Idx|Pair|Code|Indices|2026-04-20|2026-04-19|2026-04-18|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-12|2026-04-11|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-05|2026-04-04|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-29|2026-03-28|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-22|2026-03-21|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-15|2026-03-14|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-08|2026-03-07|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-03-01|2026-02-28|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-22|2026-02-21|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-15|2026-02-14|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-08|2026-02-07|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-02-01|2026-01-31|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-25|2026-01-24|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-18|2026-01-17|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-11|2026-01-10|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-04|2026-01-03|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-28|2025-12-27|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-21|2025-12-20|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-14|2025-12-13|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-07|2025-12-06|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-30|2025-11-29|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-23|2025-11-22|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-16|2025-11-15|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-09|2025-11-08|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-11-02|2025-11-01|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-26|2025-10-25|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-19|2025-10-18|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-12|2025-10-11|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-05|2025-10-04|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-28|2025-09-27|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-21|2025-09-20|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-14|2025-09-13|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-07|2025-09-06|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-31|2025-08-30|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-24|2025-08-23|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-17|2025-08-16|2025-08-15|2025-08-14|2025-08-13|2025-08-12
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||75229.0078|75708|77127.1797|75171.4453|74800.2656|74164.8516|74478.75|70744.1563|73046.1406|72961.6484|71783.9922|71108.4609|71938.9922|68852.6094|69011.9375|67297.5|66955.1328|66898.3438|68100.9688|68268.2891|66754.5859|65994.6172|66364.25|66395.7891|68812.6172|71326.7578|70549.2969|70908.5234|67876.5391|68880.4688|70517.1563|69916.6875|71247.9141|73908.8672|74864.0547|72816.0078|71203.125|70957.0078|70494.0781|70190.1406|69951.9219|68435.5|65972.5703|67258.8594|68123.8594|70887.4844|72768.6641|68318.4922|68790.8438|65763.2891|66995.0234|65870.2188|67482.0781|67978.8359|64048.7813|64662.7188|67642.8672|68011.1328|68023.4844|66978.9219|66473.1563|67490.875|68890.6719|68813.7734|69784.3516|68883.4219|66248.6953|67048.7813|68810.3438|70127.8594|70342|69319.5156|70555.6563|62857.8711|73137|75724.8203|78720.5938|76976.1172|78726.4531|84235.5156|84667.0781|89253.2344|89224.6563|88331.2969|86642.0391|89254.8984|89580.5938|89520.5391|89433.8359|88400.2891|92617.7656|93671.6406|95141.3516|95549.5703|95585.1016|96934.4531|95395.4531|91271.8672|90935.3984|90485.1094|90605.0391|91081.6953|91342.625|93739.3203|93862.1797|91545.3594|90621.875|89982.7109|88812.0938|87612.6719|88469.5547|87217.6875|87904.2656|87850.7578|87357.8672|87249.3359|87656.8281|87467.8672|88547.1719|88636.8438|88364.0078|88131.4297|85510.0938|86230.1641|87853.4219|86428.5547|88155.2813|90249.2969|90272.0156|92507.3594|91996.0547|92693.0313|90636.2031|90413.625|89209.8438|89333.625|92082.7969|93437.1641|91287.5547|86309.0625|90374.1953|90800.4531|90894.6875|91324.6406|90496.5156|87366.8281|88296.4844|86826.6484|84721.6172|85130.9609|86613.9063|91544.1328|92962.3281|92195|94259.7656|95587.6172|94554.2813|99728.7266|101658.2891|103046.6563|106006.8906|104722.375|102311.1328|103325.3516|101325.6563|103896.6797|101504.2578|106578.0625|110586.625|110103.6094|109602.8359|108320.1484|110024.6172|112905.8125|114107.9922|114550.9141|111646.0625|111013.0859|110078.8906|107587.5313|108340.9375|110544.0313|108658.1875|107193.4688|106443.5156|108204.7891|110767.3906|113030.8281|115174.75|114986.0469|110671.5469|112878.6172|121666.2891|123311.0703|121356.6328|124725.1094|123475.4688|122387.1328|122224.2188|120566.0859|118576.1719|114048.5391|114357.5391|112174.6094|109652.7813|109662.2422|109016.2813|113307.0625|112002.5625|112673.0391|115242.9688|115699.1875|115648.9531|117086.0078|116425.8516|116795.9219|115362.1328|115314.5703|115924.9453|116042.75|115490.1953|113963.5234|111516.5156|112068.375|111150.1094|110194.3594|110652.2109|110712.7266|111716.5313|111218.2891|109243.2969|108226.8281|108818.0703|108355.5625|112568.8594|111255.5547|111768.625|110118.4453|113483.2266|115433.3438|116928.8984|112481.1094|114275.0391|112880.25|116203.8203|117405.4375|117413.3828|117356.3203|118314.2422|123323.3906|120146.2422
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2318.0242|2350.3337|2420.9548|2348.7161|2359.906|2322.5652|2370.1743|2192.0051|2284.8381|2245.0789|2189.02|2190.7065|2241.9929|2106.9543|2108.9377|2065.3726|2053.6968|2056.9531|2139.0168|2105.3091|2025.7679|1983.8411|1994.2157|1992.9474|2060.4348|2168.9006|2156.2429|2152.1509|2053.9048|2085.7354|2146.3391|2137.7551|2203.2375|2317.6958|2351.4116|2178.6072|2096.0012|2092.6228|2073.0791|2051.8459|2036.7168|1994.0341|1937.1558|1969.285|1978.4894|2072.9021|2129.342|1982.7775|2026.5503|1939.4319|1964.9939|1930.2936|2027.579|2056.4338|1851.6843|1856.793|1957.8638|1974.2303|1969.1334|1948.9614|1955.7871|1991.3674|1998.7878|1966.1976|2086.0044|2049.3008|1947.8599|1942.1639|2020.1837|2104.6633|2090.3655|2091.8767|2063.2241|1826.7223|2147.6338|2233.647|2345.9277|2269.7498|2449.8176|2707.2644|2822.6316|3010.6965|3026.7004|2930.1289|2818.3911|2953.2527|2956.4668|2952.708|2982.259|2939.7385|3189.5427|3283.3162|3310.4412|3296.3674|3318.5129|3354.5056|3325.6853|3095.6411|3122.2163|3086.6582|3088.3372|3106.4099|3168.739|3296.5037|3224.7874|3144.6255|3126.9998|3125.0815|3004.1755|2971.686|2974.6304|2938.7539|2950.3291|2948.8464|2928.0623|2904.4392|2947.3882|2964.8569|3007.6052|3001.8389|2978.2656|2979.5547|2828.6077|2833.4182|2962.3069|2964.9114|3062.5342|3114.6851|3084.8059|3236.7844|3324.0825|3318.5417|3123.9541|3059.9473|3038.1599|3021.8445|3133.0044|3188.792|2996.1013|2800.8562|2991.7288|2989.1118|3031.2188|3015.6902|3026.9519|2960.0662|2953.4409|2801.9944|2770.4075|2766.7556|2832.9819|3025.7236|3123.7268|3030.1814|3096.0276|3168.0117|3113.0283|3232.9402|3413.6025|3417.5637|3567.8748|3584.1799|3401.5271|3435.7832|3314.4341|3424.7407|3289.1091|3603.6284|3908.2813|3874.8044|3847.9956|3803.001|3902.6997|3979.4485|4120.9014|4158.3345|3953.915|3934.7502|3856.7253|3805.1584|3874.2708|3979.4302|3982.5286|3888.8665|3831.5999|3894.4805|3985.5181|4122.3818|4240.9136|4153.6416|3745.8467|3829.5779|4367.9399|4525.6943|4447.7661|4686.1997|4514.2729|4487.3745|4511.061|4484.1895|4343.7988|4144.6045|4215.3628|4143.7231|4017.894|4032.3|3872.5254|4153.2095|4164.6323|4199.0513|4444.5098|4480.3794|4468.6646|4587.6523|4590.563|4501.207|4523.564|4604.9512|4667.0708|4711.9912|4458.7925|4348.6958|4309.6265|4306.5879|4306.2495|4272.8198|4306.96|4297.6567|4450.6772|4325.1904|4314.2183|4391.1118|4373.6426|4359.1968|4513.5518|4506.0459|4600.7681|4374.7271|4779.8604|4778.4282|4831.2095|4224.5249|4335.3662|4075.574|4311.4209|4472.2065|4422.561|4440.0503|4547.3506|4747.8711|4590.7109
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0001|1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|1.0002|1.0002|0.9999|0.9999|0.9998|0.9999|0.9996|0.9999|0.9998|0.9999|0.9998|0.9991|0.9992|0.9995|0.9994|0.9993|0.9994|0.9996|0.9996|0.9998|1|0.9999|1|1|1|1.0001|1|1.0001|1.0001|0.9999|1|1.0002|1|1.0001|1|0.9999|1|1|1.0001|1.0001|1.0001|1.0002|1.0008|1.0002|1.0005|1.0007|1.0004|1|1.0002|0.9998|0.9998|1.0002|1|0.9997|0.9999|0.9999|0.9997|0.9995|0.9995|0.9994|0.9995|0.9996|0.9996|0.9995|0.9996|0.9989|0.9985|0.9992|0.9999|0.9999|0.9992|0.9987|0.999|0.9987|0.9989|0.9993|0.9993|0.999|0.9989|0.9992|0.9993|0.999|0.9994|0.9997|0.9996|0.9995|0.9996|0.9996|0.9993|0.9988|0.9987|0.9987|0.9988|0.9992|0.9993|0.9993|0.9996|0.9993|0.9996|0.9996|0.9989|0.9988|0.9991|0.999|0.9995|0.9997|0.9995|0.9994|0.9994|0.9994|0.9994|1.0001|1.0001|0.9999|1.0001|1.0006|1.0001|1.0002|1.0002|1.0003|1.0002|1.0001|1.0002|1.0001|1.0001|1.0003|1.0002|1.0001|1.0001|1.0002|1.0003|1.0003|1.0001|1.0002|1.0002|1|1|0.9999|1.0002|1.001|1.0002|1.0001|0.9994|0.9998|1.0007|1.0007|1.0018|1.0002|1.0007|0.9998|1.0003|1.0004|0.9998|1.0001|1.0001|0.9997|0.9999|1.0001|1.0003|1.0004|1.0001|1.0006|0.9998|1.0005|1.0003|1.0002|1|1|1.0001|1.0003|1.0003|1.0002|1.0006|1.0005|1.0013|1.0007|1.0007|1.0005|1.0006|1.0009|1.001|1.0012|1.0012|1.0015|1.0004|1.0002|1.0003|1.0001|1.0001|1.0002|1.0005|1.0004|1.0005|1|1.0005|1.001|1.0007|1.0007|1.0005|1.0004|1.0003|1.0008|1.0005|1.0004|1.0006|1.0002|1.0002|1.0002|1.0005|1.0004|1.0004|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0002|0.9999|1.0001|1.0004|1.0002|1.0001|1.0007|1.0005|1.0004|1.0003|1.0003|1.0004|1.0004|1.0002|0.9999|1|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|1.0007|1.0006|0.9999|0.9997
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||620.3007|629.8015|643.4005|635.7996|622.5004|613.8981|614.8005|592.1013|607.0982|605.4025|602.9006|601.1992|620.3951|600.1985|601.4986|593.3991|588.2017|583.3024|610.8001|617.4997|609.1021|605.9033|611.0018|613.9007|628.8996|647.5998|638.399|639.0017|626.3011|630.5989|642.2982|639.0998|652.2006|668.7981|679.5|673.9988|657.7|655.8015|651.6002|651.4989|641.9009|634.6006|611.9996|620.0992|627.3009|647.8006|658.3|633.4976|637.5994|617.8971|617.0003|613.9031|625.7|629.3979|583.6959|596.3035|614.7037|625.7026|625.9019|607.8008|604.6056|617.8912|627.2997|615.0024|632.7|619.1035|614.1035|608.1006|619.6014|636.3022|640.0009|647.2021|657.2047|608.1898|697.1034|754.5994|773.699|758.3995|781.0193|858.9977|868.6022|902.8991|898.1995|879.4|866.0984|887.1996|891.7971|888.001|883.3022|884.1023|923.502|932.3983|947.1981|938.1011|931.2982|948.302|943.5|905.7009|903.9023|907.9003|896.6025|892.2026|900.1959|917.6044|910.2019|895.7001|878.6993|881.2006|864.3019|864.1034|861.6005|852.4009|859.4011|845.2828|834.7989|829.6997|846.7009|844.102|858.4968|858.4026|854.1|856.1949|830.0078|842.9144|875.3979|858.9982|877.4963|896.7949|881.5998|885.6961|893.1061|897.5978|897.0018|894.3959|890.399|883.3057|899.9005|920.7031|876.5961|826.7028|875.5018|872.7067|887.1029|895.9946|891.8046|862.5059|865.101|843.6003|833.6036|830.5043|866.6967|897.7028|932.6047|907.1052|926.9014|932.1|914.9058|927.1027|952.9|958.0961|991.8008|996.4037|990.8|990.6121|950.2002|959.3969|936.3979|993.399|1083.2991|1094.7955|1088.7095|1079.0004|1107.1101|1103.4991|1138.7034|1137.5134|1116.4011|1109.2019|1126.601|1071.7976|1056.9019|1100.4144|1110.0002|1092.3022|1071.4026|1145.1005|1162.597|1207.7061|1293.7957|1302.6991|1134.7914|1102.8021|1255.1987|1307.1053|1304.4021|1223.8009|1166.8993|1150.7008|1189.3998|1090.2081|1025.4978|1008.6004|1030.3978|993.1996|968.597|960.4025|945.3013|1018.8959|1016.0975|992.8021|1047.803|1043.9028|984.103|981|990.293|956.4898|919.7998|926.5002|933.8002|924.8977|902.7014|893.7014|879.9027|877.905|879.9042|860.8987|850.1981|843.6981|854.7009|851.7997|845.7946|857.5992|861.9031|862.2985|873.5051|855.4055|863.7|839.2026|876.496|880.5989|899.8148|839.3033|869.0984|823.8088|846.5995|855.1061|838.604|827.8969|840.3963|848.0005|832.5983
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||84.7895|86.148|88.8393|89.0628|84.8931|83.7512|86.5689|81.5381|84.9309|84.8221|83.3245|82.6|85.6128|80.0294|81.852|80.8187|80.3968|78.9383|81.1828|83.171|82.5094|81.4082|82.0677|83.1019|86.5163|91.6986|90.7853|91.4544|86.2065|87.461|89.8333|88.8783|90.0687|94.6146|96.1621|92.3437|88.0165|88.1957|86.8024|86.5707|85.8725|84.9619|81.5934|83.1926|84.6896|88.7564|90.8834|86.9854|86.5705|83.5812|84.3406|81.8714|85.8806|87.9638|78.985|77.8923|82.7543|85.196|84.6637|82.4832|81.6013|85.0569|86.4501|86.1476|88.0648|84.3326|78.3437|79.2758|82.9427|86.743|86.9524|87.6798|87.4274|78.173|92.0305|97.6807|104.4583|100.6727|105.5084|117.5279|117.7665|125.25|127.149|124.1966|118.8556|127.1668|127.4106|128.4387|129.5028|125.7464|133.427|137.8773|143.7708|144.8955|142.3912|146.6778|145.465|139.1869|139.5909|135.8133|135.9065|138.3455|136.3674|141.0558|137.9|134.1524|133.349|132.2446|126.8631|124.5864|124.9966|123.273|125.2263|124.6935|122.2505|120.0457|122.4949|123.9604|125.853|126.0277|125.7969|126.2574|119.5968|123.2036|129.2581|127.7978|129.3209|133.1549|132.2685|136.3939|136.2588|137.937|133.2477|132.2644|132.2077|133.3|139.0168|144.677|138.6208|126.7303|133.4699|135.922|137.3304|140.8445|143.052|138.9352|138.4908|130.7728|127.6001|128.6628|133.5834|137.0048|140.6674|130.9798|137.1563|139.5736|138.8898|144.787|153.3832|154.5925|167.3039|164.553|158.0183|161.768|155.2711|162.381|155.0712|166.0496|187.8462|186.35|187.189|184.6718|193.9545|194.2007|198.6996|200.0482|193.8717|193.6086|191.3204|180.1125|185.5642|189.7134|187.9243|187.6033|182.0025|184.8202|193.8054|202.3871|208.6924|197.2444|177.688|188.7815|220.9485|229.0124|219.9271|232.4509|228.5586|227.9248|232.8198|234.6947|222.0764|208.6627|212.7914|210.8482|203.4761|205.174|192.5989|211.6226|213.3086|220.4192|236.2486|239.5043|238.5367|247.553|244.7947|236.9457|234.3517|239.8964|242.4032|242.2255|228.6922|224.0951|217.177|214.1219|206.3899|200.1761|203.3652|202.3266|210.8029|209.6037|197.2486|200.6745|202.7098|204.927|214.4213|202.8775|195.8354|187.1924|205.8706|204.1438|200.6877|180.2914|187.95|176.2684|182.9161|191.0322|189.6517|185.8108|192.498|201.4187|191.7474
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||1.4234|1.4324|1.4768|1.4532|1.3918|1.3619|1.3761|1.3247|1.3547|1.356|1.3435|1.343|1.3792|1.3212|1.3259|1.3151|1.3184|1.3197|1.3474|1.3409|1.3234|1.3274|1.3332|1.3254|1.3606|1.4145|1.4158|1.4323|1.3848|1.4092|1.445|1.4472|1.4642|1.5183|1.5432|1.4485|1.4061|1.3992|1.3843|1.3846|1.3865|1.3631|1.3402|1.3566|1.3633|1.4041|1.4314|1.3604|1.3897|1.3521|1.3765|1.3564|1.4025|1.4336|1.3484|1.3523|1.3932|1.4305|1.4291|1.4068|1.422|1.4736|1.4875|1.4753|1.5094|1.4073|1.3629|1.3691|1.399|1.4369|1.4304|1.424|1.4696|1.2134|1.5108|1.5773|1.6193|1.59|1.6473|1.7345|1.8074|1.9104|1.9149|1.9038|1.8349|1.9142|1.9199|1.9232|1.9473|1.8894|1.9859|1.9905|2.0629|2.0677|2.0788|2.1391|2.165|2.0538|2.0727|2.09|2.0946|2.1224|2.1646|2.3049|2.3482|2.0914|2.0179|2.0064|1.8789|1.8411|1.8771|1.8504|1.8646|1.8728|1.8433|1.8326|1.8621|1.8731|1.9033|1.9217|1.9335|1.9088|1.8076|1.8622|1.9296|1.8982|1.9783|2.023|2.0073|2.0339|2.042|2.1071|2.0724|2.0442|2.0308|2.0345|2.0962|2.1975|2.153|2.0299|2.1554|2.2013|2.1797|2.2|2.2232|2.2008|2.2277|2.0487|1.9503|1.9506|1.9988|2.1091|2.2167|2.1631|2.2155|2.2367|2.2433|2.3241|2.3871|2.3912|2.5255|2.3663|2.2865|2.3144|2.2128|2.3428|2.2059|2.3095|2.5277|2.5055|2.5093|2.4394|2.5507|2.6039|2.6341|2.6462|2.5961|2.5107|2.3945|2.3648|2.4228|2.495|2.3909|2.3597|2.294|2.3278|2.4112|2.5038|2.6054|2.5289|2.3824|2.369|2.8024|2.8794|2.8524|2.9893|2.9696|2.9689|3.0392|3.039|2.9474|2.8467|2.8805|2.8674|2.8046|2.7836|2.7439|2.9257|2.8252|2.8528|2.9705|2.976|2.9906|3.0738|3.0837|3.0375|2.9969|3.0283|3.1199|3.1056|3.0399|2.9833|2.947|2.9707|2.8771|2.8096|2.8144|2.7945|2.8445|2.8618|2.7563|2.7756|2.8182|2.8191|2.9671|2.9687|3.0118|2.8582|3.0252|3.0483|3.0748|2.8514|2.9512|2.8596|3.0608|3.0882|3.1062|3.078|3.0803|3.2755|3.2674
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9996|0.9995|0.9996|0.9997|0.9997|0.9994|0.9994|0.9998|0.9996|0.9996|0.9998|0.9998|1.0001|1|1.0003|1|1.0001|1|1.0001|1.0005|1.0004|1.0005|1.0005|1.0004|1.0005|1.0002|1.0004|1.0003|1.0001|1.0001|1.0002|1|1|0.9997|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0001|1|0.9999|0.9998|0.9999|1.0001|0.9999|0.9999|1|0.9999|0.9998|1|1.0003|1.0003|1.0002|1.0004|1.0004|1.0003|1.0005|1.0005|1.0005|1.0005|1.0005|1.0008|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0016|1.0019|1.0011|1.0007|1.0008|1.0009|1.0013|1.0013|1.0011|1.0011|1.0008|1.0008|1.0012|1.0009|1.0007|1.0007|1.0009|1.0005|1.0002|1.0001|1.0003|1|0.9999|1.0003|1.001|1.0011|1.001|1.0011|1.0007|1.0008|1.0003|0.9998|1.0003|1.0003|1.0002|1.0009|1.0012|1.0009|1.0008|1.0005|1.0004|1.0006|1.0004|1.0004|1.0004|1.0004|1.0002|1.0003|1.0005|1.0004|1.0002|1|1|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9997|0.9995|0.9998|0.9998|0.9997|0.9996|0.9999|0.9999|1.0001|1.0001|1.0002|1.0004|1.0004|1.0009|1.0008|1.0002|1.0008|1.0006|1.0004|1.0007|1.0005|1|1.0003|1.0002|1|1.0002|1.0003|1.0004|1|0.9999|1.0001|0.9999|1.0003|1.0003|1|0.9998|0.9997|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|0.9994|0.9997|0.9996|0.9996|0.9996|0.9998|0.9994|0.9995|0.999|0.9991|0.9988|0.9982|0.9994|0.9996|0.9994|0.9994|0.9997|0.9994|0.9991|0.9993|0.9993|0.9997|0.9992|0.9995|0.9994|0.9993|0.9993|0.9994|0.9996|0.9991|0.9993|0.9995|0.9993|0.9995|0.9995|0.9995|0.9997|0.9994|0.9994|0.9993|0.9996|0.9997|0.9998|0.9999|1|0.9997|0.9998|0.9999|0.9995|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|1|1.0003|1.0001|1.0001|0.9998|1|0.9995|0.9994|0.9993|0.9993|0.9992|0.9995|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.2456|0.2491|0.2588|0.2591|0.2458|0.2396|0.2487|0.2362|0.2494|0.2542|0.2541|0.2508|0.2628|0.2461|0.2509|0.2479|0.2463|0.2394|0.2484|0.2418|0.2434|0.2398|0.2459|0.246|0.2548|0.2705|0.2664|0.2616|0.2506|0.2573|0.2661|0.2674|0.2742|0.2891|0.2904|0.2702|0.2634|0.2656|0.2635|0.2626|0.2621|0.2551|0.2493|0.2544|0.2589|0.269|0.2765|0.2625|0.2769|0.2734|0.281|0.2777|0.287|0.2971|0.2586|0.2623|0.2716|0.2801|0.285|0.273|0.2737|0.2809|0.2858|0.2819|0.295|0.273|0.2644|0.2559|0.2618|0.2699|0.27|0.2722|0.2762|0.2454|0.2864|0.2917|0.2992|0.2856|0.2939|0.3207|0.3347|0.3583|0.3607|0.3521|0.3391|0.3584|0.3602|0.3594|0.3659|0.3506|0.3702|0.3757|0.3973|0.3955|0.3936|0.4143|0.4217|0.3862|0.3907|0.3885|0.3914|0.3958|0.4023|0.4195|0.4212|0.4009|0.3895|0.3948|0.3567|0.3334|0.3514|0.3534|0.3687|0.3699|0.3496|0.3435|0.3566|0.3628|0.3708|0.3662|0.3731|0.3767|0.3516|0.3669|0.3858|0.3882|0.3962|0.4106|0.4091|0.4251|0.4536|0.4697|0.4327|0.4176|0.4137|0.4156|0.4394|0.4498|0.4335|0.3857|0.4144|0.4144|0.42|0.4329|0.4357|0.422|0.4276|0.4085|0.4046|0.4092|0.4323|0.4641|0.4753|0.4663|0.4848|0.5035|0.4984|0.5299|0.5455|0.5564|0.5928|0.5789|0.5687|0.5762|0.5318|0.5451|0.521|0.5527|0.6106|0.613|0.6091|0.6016|0.6399|0.6459|0.6669|0.6811|0.6542|0.656|0.6428|0.6238|0.6427|0.6626|0.6528|0.6343|0.6246|0.6452|0.6685|0.6988|0.7283|0.7001|0.6316|0.6347|0.8153|0.8387|0.8197|0.8718|0.8371|0.8394|0.8651|0.8706|0.8503|0.8072|0.806|0.8087|0.781|0.7918|0.7636|0.8127|0.806|0.8255|0.884|0.8931|0.8904|0.9245|0.9137|0.8805|0.8633|0.8879|0.9295|0.917|0.8939|0.8852|0.865|0.8651|0.8351|0.8182|0.8304|0.8092|0.8366|0.8348|0.8013|0.8113|0.8222|0.8265|0.8577|0.8506|0.8661|0.8369|0.9087|0.9145|0.9317|0.8516|0.8808|0.8464|0.9235|0.9609|0.9211|0.9451|0.9258|0.9039|0.8412
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0939|0.0948|0.0995|0.0992|0.0948|0.093|0.0941|0.0908|0.0931|0.0937|0.0926|0.0924|0.095|0.0906|0.0924|0.092|0.0915|0.0904|0.0922|0.0923|0.0908|0.0904|0.091|0.0901|0.0921|0.0962|0.0951|0.0942|0.0901|0.0913|0.0942|0.0935|0.0952|0.1002|0.1031|0.0974|0.096|0.096|0.0947|0.0929|0.0945|0.0905|0.0891|0.0899|0.0913|0.0936|0.099|0.09|0.0935|0.0919|0.0941|0.0934|0.097|0.1008|0.0914|0.0926|0.0956|0.0985|0.1001|0.0983|0.0985|0.1006|0.101|0.1027|0.1111|0.0967|0.093|0.0911|0.0927|0.0961|0.0966|0.0983|0.0985|0.0883|0.1038|0.1059|0.1079|0.1042|0.1043|0.1158|0.1173|0.125|0.1262|0.1223|0.1194|0.1242|0.1248|0.1244|0.1265|0.1233|0.1292|0.1316|0.1379|0.1381|0.14|0.1471|0.1482|0.1366|0.1379|0.1396|0.1407|0.142|0.1464|0.1506|0.1517|0.1496|0.1431|0.1418|0.1268|0.1174|0.1234|0.1229|0.1239|0.1243|0.1221|0.1236|0.1285|0.1293|0.1325|0.1311|0.1319|0.1322|0.1221|0.1263|0.1318|0.1298|0.134|0.139|0.1369|0.1403|0.1433|0.148|0.1426|0.1387|0.1397|0.1396|0.1474|0.1517|0.1458|0.1355|0.1461|0.1484|0.1502|0.1527|0.1548|0.153|0.1518|0.145|0.1403|0.1403|0.1488|0.1546|0.1617|0.1521|0.1586|0.1631|0.1577|0.1639|0.1702|0.172|0.1818|0.1793|0.176|0.1788|0.1616|0.1671|0.1623|0.1674|0.1865|0.1874|0.1864|0.1827|0.1924|0.1937|0.2004|0.2058|0.1965|0.1978|0.1949|0.1899|0.1942|0.2|0.1954|0.1896|0.1847|0.1885|0.1962|0.2043|0.2138|0.2072|0.1853|0.1939|0.2485|0.2556|0.2469|0.2662|0.2529|0.2509|0.2581|0.262|0.2486|0.2329|0.2348|0.2374|0.2308|0.2324|0.2229|0.2411|0.2371|0.2413|0.2608|0.2677|0.2653|0.2786|0.2825|0.2699|0.2683|0.2781|0.2893|0.2753|0.256|0.2454|0.2406|0.2417|0.2288|0.2157|0.2179|0.2124|0.2203|0.2148|0.2107|0.2137|0.216|0.2139|0.2244|0.2189|0.2184|0.2096|0.2317|0.2363|0.2405|0.2147|0.2217|0.2095|0.2226|0.2346|0.2312|0.2289|0.2239|0.2447|0.2358
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||9.1802|9.3302|9.7381|9.73|9.43|9.302|9.662|9.0319|9.37|9.3998|9.3535|9.0575|9.4441|8.91|9.0604|8.99|8.9306|8.75|9.1227|8.9173|8.8|8.6|8.753|8.79|9.11|9.6776|9.62|9.5603|9.0233|9.2055|9.5673|9.4798|9.6827|10.2|10.504|9.9433|9.73|9.72|9.6828|9.5474|9.53|9.27|8.8191|8.9031|9.0171|9.38|9.5032|9.18|9.17|9.03|9.1605|8.9558|9.3032|9.5035|8.286|8.3605|8.883|9.12|9.17|8.9028|8.86|9.14|9.257|9.2894|9.5968|9.15|8.9|8.6308|8.7474|9.0529|9.0787|9.2327|9.2798|8.3013|9.7195|9.9124|10.1402|9.91|10.1214|10.8791|11.05|12.0612|12.1307|11.729|11.4992|12.059|12.13|12.2|12.4107|12.1|12.7397|12.9807|13.7497|13.5987|13.82|14.6006|14.75|13.5205|13.699|13.7398|13.7802|13.8892|14.129|14.5989|14.4592|14.2397|13.99|13.8026|13.5769|12.317|12.5893|12.3707|12.6494|12.7074|12.3479|12.0869|12.1074|12.1867|12.4188|12.1482|12.2173|12.2574|11.4429|11.8555|12.3491|12.3429|12.87|13.3846|13.1009|13.4128|14.1106|14.593|13.6492|13.4993|13.41|13.21|14.3924|14.7826|13.6343|12.7667|13.701|14.25|14.85|15.0212|14.9412|14.17|13.8921|13.29|13.24|13.2982|13.8|14.2813|14.58|14.5227|15.15|15.53|15.1212|16.101|16.8109|17|18.179|17.7801|17.5|17.7411|16.12|16.6012|15.9987|16.66|18.8375|18.7207|18.2|18.12|19.6592|19.488|20.33|20.82|19.71|19.4912|19.13|19.0104|19.5142|20.3154|20.5988|20.2194|19.9596|20.9793|21.9091|22.73|23.8091|22.5188|21.45|20.7772|28.3801|28.8007|27.9201|30.6487|30.0706|30.1095|31.3385|30.9607|30.7108|30.01|30.4007|29.9907|28.7586|29.0902|28.6294|32.3007|33.6007|33.8318|33.03|33.1805|33.7494|35.1811|31.8101|30.0613|29.8199|29.4492|30.0895|28.9708|29.1491|29.4512|25.9215|25.2895|24.6804|24.3796|24.4796|24.219|25.1626|24.4511|23.2281|23.4172|23.78|23.5489|24.9129|24.4115|24.1615|23.35|25.7297|26.2506|25.25|22.7618|23.4504|22.3511|23.6812|25.061|24.3|23.7789|23.6603|25.4886|24.6794
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||1.2599|1.2721|1.3352|1.3293|1.181|1.1663|1.2301|1.225|1.2864|1.3051|1.2992|1.2692|1.3132|1.2413|1.2448|1.2528|1.2388|1.2369|1.2552|1.2528|1.2428|1.2605|1.2588|1.2908|1.323|1.3618|1.4011|1.4208|1.4126|1.4679|1.5002|1.5213|1.5775|1.6201|1.6404|1.441|1.414|1.4648|1.5178|1.5218|1.4861|1.4942|1.4517|1.4479|1.4887|1.5299|1.542|1.5323|1.509|1.5343|1.6684|1.5989|1.6077|1.6619|1.2382|1.2648|1.3134|1.3598|1.3409|1.2867|1.311|1.3469|1.376|1.3569|1.4208|1.3316|1.2828|1.2557|1.2827|1.3197|1.3357|1.3727|1.3677|1.2457|1.4601|1.4974|1.5426|1.4947|1.5467|1.6886|1.7351|1.8689|1.8752|1.8746|1.8225|1.9284|1.925|1.9262|1.9535|1.8969|2.0279|2.0647|2.1778|2.1188|2.1172|2.2241|2.2821|2.0544|2.0685|2.0918|2.0822|2.1109|2.1447|2.2345|2.2071|2.1432|2.1249|2.1644|1.9973|1.7885|1.8116|1.8235|1.85|1.9104|1.7229|1.6861|1.7383|1.7647|1.7835|1.8007|1.832|1.8489|1.759|1.815|1.8982|1.9013|1.9522|2.0373|2.012|2.0669|2.1899|2.2931|2.1292|2.0941|2.1286|2.1251|2.2729|2.3635|2.2461|2.0422|2.2067|2.2574|2.2838|2.3366|2.3438|2.2954|2.3398|2.2586|2.3101|2.3481|2.5405|2.6909|2.7544|2.6642|2.7835|2.8309|2.8121|2.854|2.9262|3.0522|3.2649|3.2347|3.2529|3.2532|2.6679|2.67|2.5087|2.5839|2.9865|2.9721|2.8822|2.871|3.0791|3.0508|3.1389|3.194|3.0903|3.0783|3.0015|2.9186|3.0045|3.0863|3.0092|2.9324|2.8922|3.016|3.138|3.2479|3.374|3.2442|2.9967|2.9837|4.0742|4.1936|4.1393|4.4025|4.1345|4.2013|4.3193|4.3071|4.1242|3.908|3.9805|3.9964|3.8895|3.9247|3.8025|3.9922|3.9668|4.037|4.265|4.3563|4.3596|4.5346|4.402|4.2536|4.1512|4.3166|4.4959|4.3195|4.242|4.2162|4.138|4.045|3.994|3.8245|3.8277|3.7641|3.8657|3.8176|3.6936|3.7415|3.8107|3.7731|3.9804|3.8355|3.8856|3.7333|4.1077|4.2277|4.1802|3.796|3.8841|3.7191|3.914|4.0523|3.9652|3.8964|3.9864|4.2753|4.1564
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.0891|0.0895|0.0904|0.0908|0.0853|0.0827|0.0856|0.0818|0.0855|0.0856|0.0865|0.0885|0.093|0.0901|0.0908|0.0928|0.0925|0.0913|0.0928|0.0912|0.0915|0.091|0.0916|0.0907|0.0948|0.0982|0.0961|0.0967|0.0921|0.0945|0.0985|0.0955|0.0968|0.0992|0.102|0.0974|0.0971|0.0955|0.0988|0.0978|0.0963|0.0955|0.0953|0.095|0.0985|0.1012|0.1039|0.1008|0.1017|0.1051|0.109|0.1089|0.1105|0.114|0.1126|0.1067|0.1068|0.1103|0.106|0.1049|0.1079|0.1084|0.1084|0.1081|0.1094|0.1006|0.0962|0.0889|0.0911|0.0944|0.0954|0.0975|0.0967|0.0917|0.1088|0.1083|0.114|0.1026|0.1038|0.1118|0.1126|0.1184|0.1196|0.1192|0.1186|0.126|0.1281|0.1327|0.1344|0.1311|0.1363|0.138|0.1451|0.1446|0.1493|0.1555|0.1574|0.151|0.1641|0.1774|0.1557|0.1358|0.1281|0.1282|0.125|0.1216|0.1156|0.1134|0.1063|0.1005|0.1027|0.104|0.1074|0.1079|0.1037|0.1028|0.1064|0.1067|0.108|0.1074|0.1105|0.109|0.1035|0.1072|0.114|0.1129|0.1171|0.1211|0.1195|0.1212|0.1233|0.1268|0.1237|0.1204|0.1231|0.1201|0.1246|0.1292|0.1293|0.1196|0.1328|0.1335|0.1353|0.1378|0.138|0.1364|0.1372|0.1334|0.1337|0.1325|0.1401|0.1454|0.1493|0.1446|0.1499|0.1556|0.1518|0.1661|0.1695|0.1712|0.1826|0.1802|0.1792|0.1813|0.1637|0.1687|0.1624|0.1685|0.1927|0.1928|0.1843|0.1848|0.1954|0.1947|||||||||||||0.1995|0.1995|0.2091|0.2|0.1854|0.1821|0.2354|0.2408|0.2369|0.2496|0.2373|0.2359|0.2407|0.2403|0.2385|0.2241|0.2259|0.2281|0.2227|0.2208|0.2161|0.2246|0.2249|0.2271|0.2451|0.2497|0.2495|0.2606|0.2616|0.2569|0.2572|0.2716|0.2835|0.2726|0.2723|0.2704|0.2689|0.2736|0.2768|0.2731|0.2779|0.2797|0.2824|0.2888|0.2709|0.2777|0.2567|0.2407|0.2484|0.2401|0.2439|0.2328|0.2524|0.2494|0.2532|0.2357|0.2433|0.2312|0.2586|0.2462|0.2366|0.2335|0.2381|0.2566|0.2473
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.3315|0.3295|0.3278|0.3269|0.3272|0.3237|0.3204|0.3213|0.3189|0.3192|0.3203|0.318|0.3155|0.3165|0.3189|0.3176|0.3152|0.3153|0.3155|0.3134|0.32|0.322|0.3167|0.3113|0.3115|0.3146|0.3061|0.3081|0.3103|0.3121|0.3097|0.3036|0.3045|0.3067|0.2956|0.2986|0.2979|0.2934|0.289|0.2912|0.2858|0.2856|0.2892|0.2866|0.2846|0.2852|0.2871|0.2805|0.2832|0.2807|0.2819|0.2827|0.2856|0.2854|0.2837|0.2817|0.2906|0.2891|0.2855|0.2849|0.2787|0.2822|0.2845|0.2805|0.2826|0.2822|0.2799|0.2783|0.278|0.2791|0.2779|0.2783|0.2741|0.2696|0.2833|0.286|0.2834|0.2848|0.2867|0.2943|0.295|0.2954|0.2947|0.2965|0.2957|0.2954|0.2978|0.3053|0.2992|0.2969|0.312|0.3177|0.3188|0.3096|0.3126|0.3046|0.3072|0.2998|0.2996|0.3024|0.2985|0.2949|0.2982|0.2941|0.2922|0.294|0.2955|0.2889|0.2871|0.2845|0.2864|0.285|0.285|0.2849|0.2797|0.2787|0.2803|0.2835|0.2845|0.2882|0.2818|0.2801|0.2793|0.2796|0.2801|0.2783|0.2772|0.271|0.2737|0.2805|0.2801|0.2822|0.2814|0.2868|0.2871|0.2856|0.2861|0.2804|0.2809|0.2769|0.2815|0.2809|0.281|0.2802|0.2765|0.2745|0.2749|0.2751|0.2743|0.2766|0.2805|0.2868|0.2903|0.2918|0.2924|0.2948|0.2926|0.2931|0.2946|0.2968|0.2964|0.2907|0.2916|0.2922|0.2838|0.289|0.2855|0.2813|0.298|0.2974|0.2962|0.2925|0.2961|0.2955|0.2982|0.3003|0.2971|0.3037|0.3139|0.3225|0.3217|0.3225|0.3204|0.313|0.309|0.3161|0.3192|0.3167|0.3227|0.3228|0.3143|0.3206|0.3368|0.3421|0.3379|0.3461|0.3413|0.3404|0.342|0.3428|0.3416|0.3336|0.3368|0.3357|0.3366|0.3384|0.3319|0.3382|0.3359|0.3399|0.3425|0.3467|0.3438|0.3505|0.3432|0.3423|0.3448|0.3485|0.3498|0.3525|0.3463|0.3384|0.3351|0.3313|0.3312|0.3145|0.3313|0.3346|0.3405|0.3381|0.3372|0.3409|0.339|0.3385|0.345|0.3451|0.3518|0.3418|0.3614|0.3625|0.3667|0.3537|0.3545|0.3476|0.3503|0.3534|0.3479|0.3525|0.3576|0.3619|0.3524
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||9.15|9.28|9.62|9.6|9.26|9.0269|9.36|8.74|9.0641|9.0868|8.9486|8.86|9.29|8.8063|8.8141|8.69|8.6549|8.63|8.9322|8.7883|8.625|8.41|8.4313|8.57|8.91|9.37|9.25|9.1091|8.69|8.8234|9.11|9.0411|9.23|9.7956|9.92|9.4934|9.16|9.09|9.0582|8.9918|8.9851|8.87|8.51|8.7|8.7969|9.2084|9.3518|8.8049|8.9448|8.67|8.8451|8.71|9.0968|9.2632|8.1942|8.2636|8.69|8.8777|8.9465|8.58|8.603|8.8239|8.9324|8.79|9.088|8.7761|8.4175|8.32|8.57|8.8359|8.8203|8.92|8.89|7.9156|9.2504|9.4851|9.8054|9.4045|9.981|10.79|11.1279|11.84|12.04|11.9472|11.5227|12.2026|12.2231|12.26|12.4|12.1234|12.8856|13.3133|13.7459|13.73|13.7938|14.1029|14.0568|13.0836|13.2027|13.133|13.14|13.21|13.4464|14.03|13.91|13.433|13.2363|13.2761|12.6002|12.2092|12.4228|12.3065|12.49|12.5131|12.1867|12.0704|12.2766|12.3936|12.5751|12.4345|12.5528|12.5367|11.9336|12.2645|12.9385|12.853|13.2736|13.74|13.6276|14.06|14.1|14.41|13.7576|13.6567|13.9175|13.59|14.2523|14.6337|13.4656|12.0778|12.95|12.985|13.12|13.3328|13.4552|13.0821|12.9663|12.52|12.1759|12.1156|12.9374|13.5234|13.7962|13.3332|13.7408|14.1336|13.82|14.5462|15.15|15.2859|16.3679|15.9335|15.5164|15.7824|14.7426|15.0959|14.6932|15.25|17.5865|17.14|17.2428|16.7971|18.1334|17.83|18.2139|18.5438|18.0173|17.8935|17.4268|17.1973|17.5894|18.66|17.2857|16.8149|16.6|17.42|18.0549|19.0947|19.8415|18.9958|17.1985|17.3145|21.99|22.6237|21.8043|23.3705|21.9951|22.019|22.4956|22.78|22.565|21.3089|21.7345|21.6743|20.9086|21.0644|20.14|21.6032|21.52|21.6586|22.9512|23.3312|23.48|24.63|23.99|23.4811|23.56|24.1013|24.8877|25.124|24.4674|23.5751|23.05|23.04|22.4661|22.1924|22.3|22.3183|23.69|23.4881|22.5183|23.2018|23.508|23.41|25.1986|23.7645|24.38|23.3823|25.8182|26.2879|26.7983|24.8105|26.4396|23.5636|25.7674|25.6414|22.64|21.7551|22.454|23.9697|23.5936
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||75013.7188|75503.0078|76938.1016|74978.5234|74669.3516|73967.7734|74292.7969|70570.3203|72853.1797|72776.6406|71623.7891|70890|71810.7109|68783.9688|68883.4297|67158.0625|66861.6094|66794.0234|67980.8125|68126.5938|66689.8281|65925.5078|66275.9219|66303.8672|68679.6719|71212.2734|70410.6875|70808.7891|67736.6016|68742.1563|70436.2891|69800.8594|71145.9219|73746.0469|74703.6016|72643.7734|71039.7969|70789.4219|70307.9688|70037.9063|69744.4609|68278.0391|65798.4531|67081.2188|67975.1875|70696.2891|72400.3281|68075.7891|68633.0938|65567.7891|66824.9609|65713.8984|67312.6875|67801.6797|63863.8711|64492.25|67473.2813|67818.9688|67808.2734|66762.9609|66216.4531|67378.1797|68734.3203|68659.1875|69648.8672|68770.1172|66153.3438|66918.1406|68679.6875|70010.7891|70189.25|69190.9922|70395.1328|62777.5313|72962.9766|75594.2813|78520.5781|76696.6484|78529.8984|84116.6172|84545.8672|89056.3672|89056.6016|88146.8594|86395.0313|89081.0625|89405.6797|89349.4375|89257.8828|88205.7188|92440.1406|93493.0078|94937.8594|95334.6797|95347.9531|96649.2734|95137.3438|91064.6484|90772.8438|90349.1563|90418.1484|90891.3672|91169.6563|93597.5781|93735.9375|91472.5|90522.3203|89856.5391|88630.9531|87438.2109|88297.0078|87078.7813|87729.2188|87696.7969|87243.9922|87111.5313|87534.6563|87307.3984|88368.0391|88475.2969|88144.4375|87950.5234|85305.9922|86056.8516|87707.2188|86307.25|88009.3984|90094.4609|90075.2266|92295.7031|91815.2266|92563.7578|90492.8906|90292.3281|89093.5|89236.1563|91970.8203|93294.6328|91147.25|86192.7891|90180.7031|90640.8828|90758.7031|91201.7891|90392.1172|87259.8203|88190.3906|86699.7734|84596.4297|85110.9766|86455.7891|91382.2031|92800.3438|92058.5703|94120.4063|95489.9766|94457.9609|99564.9922|101530.2109|102904.7969|105859.9531|104563.2422|102171.8828|103161.7031|101280.0313|103807.7891|101462.0781|106562.1016|110539.0469|110072.1719|109584.8281|108336.4688|110056.7813|112919.5469|114119.0469|114510.7422|111623.2969|110989.5313|110057.9063|107611.3281|108379.9688|110525.7969|108716.8984|107162.8984|106441.8984|108169.3672|110736.1094|113027.4297|115137.3984|114976.1875|110653.2578|112901.7578|121616.8125|123298.8516|121328.4063|124693.3125|123400.8438|122366.0469|122163.6563|120561.8203|118507.1797|114061.1484|114393.4297|112202.7578|109708.8516|109789.0234|109028.7969|113273.1016|111975.4531|112653.0625|115201.7891|115709.4922|115690.7422|117053.3203|116413.1719|116780.0781|115392.2578|115309.3203|115898.2578|116042.4297|115465.3594|113955.1094|111546.7109|112088.6328|111166.6563|110208.8516|110683.2266|110715.4531|111671.0625|111214.0703|109331.2188|108356.3906|108947.7422|108581.6484|112642.6484|111339.6563|111901.7031|110233.3281|113591.9297|115461.3203|117005.0313|112514.4531|114278.7734|112859.2891|116168.3125|117361.5078|117396.4375|117406.6406|118250.9063|123204.1797|120092.5391
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||1.2928|1.3134|1.4171|1.433|1.4064|1.3949|1.4352|1.4496|1.4551|1.3077|1.2477|1.2346|1.2474|1.236|1.2515|1.239|1.2409|1.2327|1.2355|1.2207|1.2255|1.2185|1.2377|1.2176|1.2616|1.3285|1.3214|1.3183|1.2498|1.2501|1.258|1.2241|1.3001|1.3414|1.3323|1.3066|1.3007|1.3123|1.3086|1.3347|1.3176|1.3291|1.3128|1.3234|1.3411|1.3471|1.3034|1.2519|1.2285|1.2012|1.2817|1.2995|1.2954|1.2837|1.2909|1.3436|1.3442|1.3437|1.3304|1.3652|1.4145|1.4259|1.4497|1.4704|1.5005|1.4553|1.3905|1.3143|1.3378|1.3595|1.3995|1.4242|1.3963|1.2591|1.39|1.3977|1.3654|1.3369|1.3516|1.4585|1.4568|1.5364|1.5219|1.5255|1.506|1.5375|1.5324|1.5416|1.5603|1.5171|1.5873|1.6662|1.7367|1.7208|1.6899|1.7623|1.8002|1.7296|1.7502|1.7411|1.7457|1.8611|1.8722|1.8984|1.8956|1.8667|1.8507|1.8022|1.6948|1.6593|1.6251|1.5713|1.6518|1.6236|1.5518|1.4995|1.4933|1.4832|1.4668|1.459|1.488|1.4891|1.4365|1.4727|1.5493|1.4956|1.5468|1.618|1.6088|1.6452|1.6575|1.6657|1.6192|1.6157|1.5975|1.5715|1.5915|1.6487|1.5793|1.5033|1.5933|1.5786|1.5838|1.6353|1.6086|1.5599|1.5489|1.4696|1.5344|1.5242|1.5638|1.7292|1.7949|1.7593|1.8235|1.8542|1.819|1.9895|2.0088|2.0301|2.1405|2.11|2.0931|2.0899|1.9581|1.9588|1.9029|2.0169|2.31|2.3082|2.2843|2.1551|2.2122|2.2434|2.2358|2.229|2.1488|2.1674|2.1262|2.114|2.1384|2.2362|2.2109|2.1541|2.1187|2.1788|2.2181|2.3014|2.3645|2.2739|2.0966|2.0516|2.7398|2.7755|2.7541|2.8551|2.7964|2.8091|2.8577|2.8441|2.7858|2.709|2.6983|2.7229|2.7087|2.7437|2.66|2.8165|2.8093|2.8066|3.065|3.0913|3.1065|3.1582|3.1297|3.1577|3.1557|3.1808|3.2267|3.2187|3.1862|3.1728|3.0958|3.098|3.0949|3.0607|3.0897|3.0985|3.1767|3.169|3.1085|3.1647|3.1285|3.0745|3.1767|3.1397|3.1678|3.1146|3.2985|3.3815|3.4223|3.3156|3.2793|3.2251|3.3287|3.5168|3.4604|3.4407|3.4109|3.5323|3.5021
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||439.3873|443.7829|453.6643|455.1741|440.7987|436.2964|438.2899|421.3755|437.5632|443.7059|442.9586|441.5292|446.0791|435.0918|427.3874|441.1558|442.4268|443.8223|454.9196|467.1316|460.2723|451.8777|480.5999|472.883|462.4782|473.687|478.0901|477.99|467.2417|462.2725|474.5999|455.5621|456.6936|470.6318|478.6362|469.5617|467.6876|460.6043|455.3888|454.9923|446.9872|444.4023|442.7236|450.1965|449.9836|461.7746|467.1559|443.8417|445.0021|441.5909|457.4744|461.598|478.3407|492.2305|484.6541|495.345|570.5998|564.2029|562.5768|560.3785|557.8406|562.7296|569.0033|553.3636|562.9006|564.0591|503.008|515.5453|524.4081|532.7246|527.0275|525.3227|523.2307|454.0477|532.6182|526.9702|539.5603|516.1007|507.1983|553.4775|554.6862|591.1694|600.2885|578.8091|571.9183|593.6|595.6205|599.3989|584.4041|573.0609|584.1387|591.3603|593.7476|599.5001|590.6918|597.5475|617.2742|621.7571|648.5853|644.0101|634.3632|631.901|629.7675|638.3101|645.5767|639.0721|654.4116|609.6116|593.3478|599.9642|595.7709|599.6636|622.1006|622.9223|594.6867|590.049|569.2165|572.5788|590.3091|591.1|592.2869|624.533|565.8023|546.4601|546.3198|535.7838|558.3796|579.9595|582.1893|574.0929|572.5309|584.9918|579.0204|598.5317|583.4613|559.6902|574.7306|590.6694|545.3974|523.1124|540.5602|521.5099|548.6484|532.4364|544.0801|527.0626|549.5685|539.548|556.9189|532.7559|480.2662|486.3803|523.2396|490.4123|483.1735|502.5686|479.5109|509.2802|507.0724|505.7394|517.4023|503.9527|495.7706|511.4637|472.8|489.1679|480.2306|505.9693|537.2334|554.3882|535.5563|541.4385|555.7415|557.7269|555.7586|558.9937|507.8832|502.9999|480.2046|473.0716|481.3159|478.7533|472.8162|468.2367|469.8692|504.8595|522.2097|537.9321|546.4209|540.3548|499.6516|513.813|580.0594|583.7164|576.3589|598.8901|594.0612|589.9319|607.9719|594.2132|592.3722|560.2919|560.8406|556.5086|543.9085|548.1992|536.0502|556.5189|556.7986|567.4147|593.8284|594.7076|600.6991|624.3792|616.1351|598.8397|593.6902|601.4818|598.2925|598.1118|596.3405|580.745|580.2538|588.4786|603.3983|595.172|606.7703|586.8772|603.264|584.7036|544.9913|544.1109|552.6728|530.937|557.7412|550.0313|550.2841|543.5895|583.3284|591.1514|599.3624|554.3812|560.7217|548.5099|569.1697|581.9905|587.3495|592.2924|593.0407|615.9209|618.7806
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||3.2818|3.348|3.4553|3.4284|3.2234|3.1318|3.2337|3.0184|3.15|3.1659|3.1072|3.1213|3.2885|3.0984|3.1461|3.1252|3.1714|3.1743|3.566|3.5442|3.4776|3.3539|3.382|3.3881|3.5272|3.706|3.6082|3.5868|3.471|3.4838|3.6044|3.5794|3.6814|3.9577|4.1543|4.068|3.9455|4.004|3.9176|3.8967|3.8439|3.8607|3.6587|3.7703|3.848|3.9695|3.98|3.9084|3.9272|3.7465|3.8117|3.7443|3.8791|4.054|3.3376|3.3486|3.4899|3.6102|3.4914|3.391|3.4031|3.5215|3.601|3.4721|3.6281|3.3991|3.2469|3.3671|3.359|3.4929|3.4664|3.5426|3.5507|3.1641|3.7997|3.8593|3.9248|3.8358|3.9604|4.275|4.3961|4.8188|4.7993|4.7116|4.6372|4.8537|4.872|4.8358|4.9401|4.8032|5.0258|5.0965|5.3536|5.3178|5.3535|5.6794|5.729|5.3683|5.4526|5.4757|5.4704|5.4889|5.7282|6.07|6.1628|5.8566|5.9166|6.04|5.806|5.6352|5.9242|5.9932|6.2264|5.9661|5.8287|5.8179|5.7797|5.8099|6.0093|6.1155|6.2643|5.3181|4.9605|4.9615|5.1984|5.0799|5.3061|5.504|5.4221|5.5478|5.602|5.748|5.6151|5.4634|5.5652|5.4781|5.9593|6.1082|5.9178|5.6036|6.0409|6.0593|6.1302|6.1406|6.3044|6.233|6.2945|6.1371|6.1666|6.425|6.568|7.2216|7.5019|7.4211|7.178|7.3566|6.9893|7.7564|7.5637|8.2422|9.2346|6.5738|6.0097|5.8734|5.2543|5.3434|5.0726|5.1991|5.8625|5.8644|5.7437|5.845|6.2947|6.3397|6.5124|6.6626|6.2445|6.2442|6.31|6.0359|6.252|6.3367|6.261|6.0256|6.1348|6.2786|6.5733|6.819|7.0491|6.6211|5.8515|5.8432|7.8553|8.075|7.7642|8.3432|8.0579|8.0253|8.1712|8.3526|8.07|7.6384|7.7434|7.755|7.6195|7.6213|7.4528|7.9|8.0598|8.2311|9.0444|9.1842|9.1631|9.6058|9.5496|9.3229|9.1656|9.4145|10.1242|10.1782|9.985|9.7363|9.5391|9.5574|9.3958|9.3332|9.3937|9.2874|9.6759|9.5791|9.3526|9.618|9.725|9.6314|10.0202|9.853|9.952|9.6999|10.9228|11.3447|11.4366|10.2231|10.6027|9.9469|10.4813|11.0136|11.0148|10.7266|10.8766|12.1303|11.5945
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||55.0076|55.6593|56.456|56.3843|55.1468|54.2898|54.6271|53.4872|55.056|54.96|54.5427|53.9708|55.3776|53.5318|54.1177|53.5869|53.2309|52.2908|53.8055|53.9362|53.3|53.3266|53.8522|53.7035|54.595|56.6444|56.3857|55.7158|53.5037|54.745|56.1655|55.5342|56.0781|58.0914|58.6919|56.2674|55.0009|55.3179|54.5588|54.7941|53.86|53.7807|52.5905|53.5742|53.7983|55.4623|56.811|54.725|54.5794|53.2348|54.4243|54.5615|55.6016|56.7458|51.1584|51.3581|53.4692|54.9707|55.2072|52.6894|53.3151|53.9328|55.1398|55.0757|55.986|55.0726|53.1341|52.2884|53.3423|54.4494|54.5119|55.2374|55.0185|50.7468|58.8469|59.4206|59.9782|58.457|59.5097|65.4354|66.1931|69.3939|69.9751|69.7052|67.2836|68.1702|68.0459|68.1701|68.4712|67.1044|70.7856|72.2528|74.9025|75.211|72.2033|76.6766|78.1968|76.1243|78.7068|81.1664|81.4624|81.2899|81.6856|83.9558|83.4698|82.2575|82.0671|81.887|79.9175|76.8262|78.8741|78.3273|78.6631|80.286|76.8683|75.7156|75.7772|76.9918|77.0045|76.7647|77.8541|77.4922|74.292|76.0119|79.0742|77.5242|78.9354|81.4483|81.95|82.9352|84.3064|85.8676|83.8875|81.4325|81.6859|80.3955|83.5525|85.8262|82.7992|77.5582|82.3551|83.9466|84.2284|86.5947|86.8674|85.3042|85.4716|83.0874|82.1261|82.6144|87.1951|92.8841|95.6524|91.2604|95.7217|101.7222|97.6431|96.5517|97.5956|99.6367|104.1954|110.2959|106.9337|101.844|86.9842|89.3622|85.2398|87.4282|99.5117|101.377|95.43|93.4003|98.5212|96.6337|99.3944|100.0026|96.9512|96.4745|94.029|91.8294|92.5152|93.9885|93.3378|91.7068|90.1159|91.7905|95.5156|97.312|99.477|98.9557|93.3405|96.8256|125.8931|118.6016|116.9225|118.3508|118.8214|120.5119|120.5357|119.5459|115.0959|106.8841|106.7719|106.8757|104.463|104.5654|102.2544|105.5339|106.0777|105.6866|114.0224|113.9252|114.0501|118.2127|117.0072|115.0207|113.7563|115.1089|119.243|118.0436|115.8327|117.6265|111.915|112.7525|115.0076|112.1248|112.0517|111.021|112.9791|111.7337|108.6861|108.88|110.8207|109.8767|113.6655|112.1703|113.4653|109.1717|118.1568|121.4449|122.9428|114.73|116.0639|112.6551|117.7279|120.7416|121.0395|119.1621|121.3392|130.8518|130.4076
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||2.4399|2.4901|2.6199|2.66|2.4999|2.4299|2.5101|2.41|2.5327|2.5599|2.5399|2.43|2.46|2.3|2.29|2.3001|2.29|2.2499|2.27|2.3078|2.2477|2.2|2.22|2.2273|2.3|2.4173|2.4|2.41|2.3403|2.44|2.51|2.49|2.5677|2.6881|2.77|2.6721|2.7118|2.6102|2.7186|2.68|2.3822|2.45|2.4204|2.4481|2.49|2.51|2.5103|2.46|2.398|2.37|2.44|2.4921|2.43|2.43|2.12|2.09|2.1527|2.2|2.19|2.1797|2.2397|2.38|2.42|2.4103|2.55|2.4|2.35|2.3382|2.4|2.42|2.4302|2.5|2.5098|2.24|2.6271|2.6397|2.7029|2.6202|2.73|3.0068|3.1|3.2078|3.3|3.34|3.2368|3.47|3.48|3.59|3.6269|3.69|3.87|3.8999|3.9871|4.177|4.2596|4.54|3.63|3.11|3.15|3.187|3.1967|3.18|3.23|3.39|3.41|3.2698|3.1278|3.16|3|2.84|2.8358|2.8856|3.04|3.08|2.99|2.98|3.01|3.0368|3.04|3.0597|3.4432|2.95|2.8067|2.88|3.0698|3.04|3.07|3.3|3.2296|3.41|3.45|3.7432|3.3998|3.4297|3.4997|3.4835|3.64|3.74|3.76|3.71|3.8295|4|4.03|4.0304|4.24|4.35|4.1998|4.05|4.0369|4.3066|4.61|4.9662|5.09|5.5102|4.78|5.2734|5.3868|5.8572|6.4|5.97|6.8067|7.56|8.9668|8.2576|6.71|5.96|5.1853|3.93|4.2821|3.4433|2.9415|2.8928|3.06|3.08|3.1712|3.29|3.12|3.1497|3.04|2.98|3.0436|3.19|3.07|3.05|3.01|3.1368|3.35|3.5325|3.72|3.5022|3.13|3.0757|4.36|4.51|4.4238|4.62|4.53|4.5|4.6582|4.5817|4.49|4.2248|4.2506|4.29|4.2|4.21|4.08|4.31|4.33|4.32|4.7006|4.7395|4.7226|4.93|4.84|4.77|4.6717|4.8516|5.05|4.9821|4.98|4.8929|4.8716|4.89|4.82|4.7519|4.7707|4.7|4.9094|4.87|4.6957|4.75|4.85|4.9008|5.1389|5.0193|5.06|4.88|5.2684|5.4484|5.5371|5.0892|5.26|5.03|5.3092|5.48|5.46|5.39|5.45|6.01|5.67
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||1.3419|1.344|1.408|1.433|1.4088|1.3598|1.4187|1.3464|1.4024|1.361|1.3663|1.33|1.3099|1.2482|1.2478|1.2552|1.2089|1.1625|1.1931|1.1882|1.1621|1.1641|1.1729|1.18|1.2238|1.2798|1.2911|1.312|1.2738|1.28|1.3151|1.334|1.3867|1.4528|1.4899|1.3509|1.3246|1.3359|1.368|1.2988|1.2839|1.2349|1.2119|1.2141|1.2268|1.271|1.3121|1.356|1.3606|1.1496|1.173|1.0938|1.127|1.1719|0.9669|0.9808|1.0219|1.059|1.054|1.007|1.0171|1.0438|1.0579|1.0559|1.0858|1.0248|0.9629|0.9619|0.992|1.03|1.038|1.0749|1.0869|0.9748|1.158|1.1756|1.1998|1.1726|1.2067|1.3214|1.3755|1.4888|1.4898|1.4627|1.4348|1.5059|1.5084|1.5126|1.528|1.5049|1.5967|1.6288|1.7508|1.7311|1.7217|1.7991|1.8587|1.6745|1.7014|1.6885|1.7027|1.685|1.7217|1.8078|1.7746|1.728|1.7108|1.6919|1.6275|1.5126|1.5163|1.5235|1.5814|1.5936|1.5187|1.4371|1.4547|1.4859|1.5047|1.5087|1.5227|1.539|1.4271|1.4793|1.5698|1.545|1.591|1.6648|1.637|1.6732|1.759|1.81|1.745|1.7023|1.709|1.6813|1.797|1.849|1.8028|1.627|1.8056|1.8503|1.8783|1.9077|1.9385|1.9126|1.906|1.8217|1.8416|1.8639|2.0742|2.3757|2.2762|2.2697|2.2904|2.407|2.3541|2.4478|2.5325|2.5462|2.7851|3.0719|2.9405|2.7607|2.0961|1.9509|1.8311|1.9128|2.1911|2.175|2.098|2.0992|2.2751|2.2345|2.3323|2.3692|2.2788|2.2729|2.2018|2.1642|2.2179|2.2601|2.2593|2.1672|2.1512|2.199|2.3258|2.4599|2.6178|2.4581|2.2984|2.3825|2.8809|2.9642|2.9485|3.0501|2.9575|2.9629|3.0322|2.9695|2.8303|2.6292|2.7753|2.801|2.7272|2.7781|2.7271|3.0207|2.9184|2.9624|3.1299|3.156|3.1236|3.1756|2.8242|2.708|2.6263|2.7061|2.8102|2.791|2.745|2.7272|2.6337|2.5762|2.464|2.4021|2.3988|2.3759|2.4693|2.4389|2.3401|2.3671|2.4353|2.4299|2.545|2.516|2.526|2.3978|2.6549|2.6999|2.6879|2.445|2.5468|2.422|2.5749|2.7012|2.7421|2.7092|2.7594|2.996|2.7869
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||0.92|0.94|0.9855|1|0.92|0.88|0.92|0.86|0.9|0.9145|0.9|0.88|0.92|0.86|0.8448|0.84|0.8353|0.82|0.84|0.83|0.8137|0.8|0.8|0.84|0.87|0.93|0.9214|0.92|0.85|0.88|0.9|0.8936|0.9236|0.97|0.99|0.8988|0.88|0.87|0.88|0.88|0.8658|0.94|0.9305|0.95|0.98|1.01|1.0249|1|0.99|0.9607|1|0.9951|1.0249|1.06|0.88|0.89|0.93|0.97|0.96|0.9151|0.93|0.96|0.98|0.96|1.0107|0.96|0.91|0.88|0.9|0.94|0.93|0.9767|0.9768|0.88|1.05|1.07|1.0808|1.03|1.05|1.1759|1.19|1.28|1.27|1.27|1.25|1.3192|1.31|1.32|1.35|1.31|1.3811|1.45|1.55|1.52|1.5|1.59|1.58|1.46|1.46|1.48|1.49|1.5|1.52|1.5909|1.57|1.49|1.4953|1.5055|1.4813|1.2985|1.32|1.32|1.3355|1.32|1.23|1.2107|1.27|1.31|1.3|1.28|1.37|1.31|1.19|1.22|1.29|1.2606|1.3126|1.35|1.3448|1.38|1.4658|1.546|1.5053|1.46|1.49|1.49|1.5461|1.6|1.53|1.48|1.5715|1.6009|1.62|1.62|1.6762|1.67|1.64|1.61|1.6144|1.66|1.82|1.8476|1.9885|2.0171|1.96|2.0398|1.9944|2.073|2.1914|2.2686|2.5515|2.7535|2.918|3.3763|1.8783|1.4|1.37|1.4463|1.6583|1.67|1.5162|1.4492|1.5875|1.56|1.64|1.6539|1.5642|1.57|1.5563|1.5071|1.5671|1.5836|1.53|1.495|1.47|1.494|1.6004|1.6716|1.7277|1.66|1.5618|1.6735|2.3|2.3704|2.28|2.41|2.3334|2.3144|2.3931|2.3805|2.3|2.1858|2.21|2.2197|2.1941|2.1945|2.1161|2.2266|2.2435|2.2629|2.4|2.4405|2.4537|2.5669|2.5737|2.56|2.4062|2.5164|2.6227|2.5569|2.54|2.49|2.45|2.44|2.3986|2.326|2.3405|2.2641|2.3335|2.27|2.2827|2.27|2.29|2.27|2.3699|2.31|2.3234|2.1796|2.4228|2.5331|2.5856|2.3969|2.4345|2.36|2.4736|2.5633|2.53|2.4633|2.5042|2.7279|2.6325
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||1|1.0002|0.9998|1|1|0.9998|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|1|0.9998|0.9999|0.9999|1.0007|1.0007|1.0002|1.0006|1.0004|1.0005|0.9996|0.9998|0.9998|0.9997|0.9997|1.0001|0.9999|1.0001|0.9998|1.0001|0.9999|0.9994|0.9995|0.9995|0.9998|0.9996|1.0001|0.9998|0.9998|0.9995|0.9998|0.9992|0.9996|1|0.9998|0.9993|1|0.9993|0.9995|0.9997|0.9992|0.9993|1|0.9997|0.9997|1.0001|1.0002|1.0003|0.9999|1.0004|1.0001|0.9999|0.9999|1|0.9999|1|0.9997|0.9997|1|1|0.9996|1.0002|0.9988|0.9999|1.0002|1.001|1|1.0003|0.9999|1.0004|1.0001|1|0.9996|1.0003|1.0003|1.0001|0.9996|0.9997|0.9998|0.9997|1.0004|1.0003|1.0007|1.0001|1.0005|1.0011|1.0002|1.0005|0.9999|0.9993|0.9995|0.9996|1.0006|1.0008|1.0002|1.0004|1.0004|0.9996|1.0002|0.9997|0.9998|1|0.9999|0.9999|0.9999|1.0002|1.0003|1.0001|0.9999|0.9999|0.9996|0.9994|0.9992|0.9995|0.9995|0.9999|0.9998|0.9998|0.9987|0.9994|0.999|0.9992|0.9996|0.9996|0.9994|0.9998|1|0.9991|0.9998|0.9997|1.0001|0.9999|1.0002|0.9998|1|1.0005|1|1.001|1|0.9998|0.9999|0.9996|0.9995|0.9998|1|0.9996|1.0006|1.0003|0.9997|1.0004|0.9998|0.9998|0.9991|1|0.9998|0.9994|1.0037|0.9998|0.9995|0.9996|0.9997|0.9996|0.9989|0.9998|0.9998|0.9996|0.9992|0.9999|0.9999|0.9999|0.9993|0.9999|0.9995|0.9996|0.9993|0.999|0.9991|0.9997|0.9996|0.9997|0.9997|0.9993|0.9993|0.9995|0.9993|0.9991|0.9992|0.9991|0.9982|0.9991|0.9993|0.9987|0.9992|0.9991|0.9988|1|0.9997|1.0001|0.9985|0.9997|0.9989|0.9993|0.9994|0.9989|1|0.9999|0.9995|0.9995|0.9999|0.9989|0.999|0.9995|0.9994|0.9987|0.999|0.9984|0.9987|0.9991|0.9997|0.9992|0.9999|0.9988|0.9999|0.9989|1.0003|0.9993|1.0006|1.0001|1|0.9998|0.9984|0.9991|0.9996|0.9988|1.0003|0.9995
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||8.343|8.5032|8.7838|8.7485|8.4439|8.3117|8.6059|8.1327|8.4363|8.4909|8.4342|8.4207|8.8578|8.4247|8.735|8.6231|8.0846|7.8768|8.189|8.1908|8.0701|7.9432|8.0349|8.0931|8.2121|8.6764|8.6697|8.5858|8.0317|8.1676|8.4075|8.3465|8.5126|8.8644|9.0302|8.4765|8.256|8.4832|8.2767|8.2807|8.2363|8.1546|7.9806|8.1237|8.2477|8.6523|8.8471|8.4876|8.7175|8.4729|8.6816|8.6446|8.8585|9.1553|8.2954|8.3617|8.5321|9.0546|8.7598|8.2627|8.4413|8.6887|8.8408|8.7453|8.9993|8.5352|8.2504|8.1361|8.3332|8.5945|8.5683|8.7808|8.8335|8.0498|9.3387|9.5662|9.816|9.5047|9.7673|10.6044|10.8033|11.5478|11.5797|11.389|11.137|11.5928|11.6641|11.575|11.6608|11.5331|12.0266|12.2391|12.849|12.7623|12.6431|13.2018|13.2903|12.2628|12.3666|12.5432|12.6046|12.6127|12.8789|13.374|13.3055|12.8188|12.5618|12.5289|12.0659|11.4727|11.8778|11.9285|12.2023|12.2311|11.7274|11.6557|12.0168|12.0733|12.2619|12.2145|12.3741|12.3549|11.6324|12.0602|12.6808|12.3467|12.7903|13.1865|12.9348|13.2469|13.6737|13.8773|13.4376|13.1226|13.3202|13.1381|13.7369|14.1881|13.5878|12.9692|13.7187|13.724|13.8082|13.8758|14.1272|14.17|14.1787|13.5577|13.5051|13.5342|13.4779|14.2081|14.6548|14.2778|14.7855|15.2847|14.7176|15.0642|15.2983|15.6178|16.4805|16.1671|16.386|17.9137|14.5589|14.6322|14.2683|15.0157|16.3841|16.3529|15.86|15.4184|15.9794|15.9032|16.518|16.6378|15.9762|15.9871|15.6744|15.4351|15.6933|16.0052|15.7626|15.4751|15.3624|15.8108|16.2969|16.8742|17.4635|16.7044|15.0346|14.3344|19.1819|19.6388|19.022|19.9939|19.4049|19.4436|19.9351|20.0723|19.56|18.4377|18.6173|18.5352|18.2489|18.4095|17.8951|18.5952|18.7912|18.7089|19.8763|20.1931|20.1978|20.9932|20.8929|20.5206|20.3641|21.1385|22.0882|21.9817|21.434|20.9414|20.4709|20.768|20.492|20.2098|20.3663|20.1945|20.8345|20.8098|20.5063|20.6899|20.9433|20.926|21.6847|21.513|21.6693|21.068|23.2364|24.2061|24.4877|21.0094|21.5649|20.5279|21.5237|22.2398|22.3766|22.2112|22.1852|24.2483|23.6769
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||10.1586|10.1494|10.1417|10.1532|10.1423|10.1374|10.1198|10.1277|10.1298|10.1219|10.1118|10.1246|10.1222|10.1198|10.089|10.0871|10.0504|10.0287|10.0205|9.9923|9.6937|9.6608|9.5872|9.5332|9.5272|9.4927|9.4606|9.3898|9.2805|9.2278|9.2086|9.1855|9.0618|9.0658|9.0543|9.069|9.0817|9.0697|9.0523|9.0975|9.1747|9.223|9.0393|9.0608|9.0639|9.0401|9.058|9.2186|9.0528|9.0974|8.9924|8.8114|8.7757|8.7696|8.5732|8.0396|8.205|8.3682|8.7149|8.6904|8.5296|8.6987|8.4926|8.4168|8.6632|8.4456|8.3693|8.4675|8.7189|8.5673|8.3958|7.8348|7.9283|6.8426|8.8927|8.8888|8.574|8.4023|8.8004|9.2498|9.2355|9.2381|9.1134|9.1385|9.0144|9.0108|8.9165|8.8171|8.8559|8.7377|8.9838|9.2287|9.0343|8.8859|8.9043|8.7163|9.0686|9.0733|9.1003|9.0511|9.0438|9.0616|9.1587|8.9556|9.2875|8.9455|9.2151|9.4803|9.5714|9.6265|9.1498|8.5965|8.4861|8.4695|8.4967|8.4117|8.1407|7.8761|8.2794|8.0951|8.545|7.9761|6.7641|7.2825|9.1611|9.2755|9.2064|9.5691|9.516|9.5161|9.5256|9.6094|9.5818|9.754|9.6402|9.4698|9.7235|9.5376|9.4866|9.8531|9.8504|9.8291|9.7279|9.7858|9.7087|9.6618|9.6506|9.4975|9.4593|9.4316|9.5125|9.4189|9.5576|9.1861|9.1967|9.157|9.2278|9.182|9.124|9.2431|9.1809|9.1858|9.1104|9.2065|8.6718|9.5603|9.5549|9.5956|9.614|9.5887|9.5479|9.5724|9.6473|9.576|9.3421|8.9607|9.002|8.9512|8.9661|8.9692|8.9669|8.9777|9.4444|9.4084|9.4746|9.6125|9.6613|9.6195|9.6574|9.6507|9.5839|9.6094|9.6501|9.6678|9.6731|9.6785|9.6538|9.6398|9.6646|9.6587|9.5933|9.546|9.6357|9.5783|9.5147|9.5253|9.4846|9.4637|9.5039|9.4704|9.4877|9.4828|9.4986|9.5249|9.5221|9.5781|9.5854|9.5306|9.5831|9.5983|9.6032|9.574|9.5778|9.5437|9.5551|9.5802|9.5351|9.5507|9.5106|9.5726|9.5505|9.6191|9.5678|9.4976|9.5895|9.5815|9.5553|9.5686|9.5598|9.598|9.5505|9.5909|9.5461|9.5973|9.4835|9.5722|9.4083|9.5217|9.2632|9.2296|9.1214
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||1.763|1.783|1.833|1.81|1.767|1.744|1.779|1.723|1.778|1.806|1.8|1.779|1.807|1.703|1.698|1.713|1.688|1.668|1.676|1.707|1.665|1.647|1.666|1.676|1.699|1.765|1.787|1.786|1.769|1.793|1.833|1.811|1.909|1.961|1.977|1.861|1.871|1.862|1.838|1.84|1.788|1.743|1.737|1.785|1.809|1.839|1.88|1.814|1.842|1.799|1.849|1.848|1.879|1.943|1.992|2.119|2.251|2.314|2.358|2.292|2.346|2.241|2.292|2.138|2.184|2.123|1.968|1.945|1.921|1.96|1.95|1.99|1.987|1.815|1.995|2.035|1.982|1.91|1.972|2.112|2.127|2.237|2.244|2.222|2.236|2.334|2.368|2.335|2.382|2.296|2.456|2.427|2.567|2.494|2.477|2.582|2.636|2.487|2.572|2.57|2.592|2.461|2.433|2.532|2.369|2.341|2.239|2.168|2.068|1.93|1.968|1.966|2.074|2.08|2.048|1.958|1.982|1.971|1.95|1.941|1.983|1.965|1.853|1.944|1.999|2.05|2.103|2.183|2.14|2.185|2.267|2.325|2.249|2.18|2.239|2.197|2.311|2.393|2.365|2.268|2.375|2.427|2.44|2.521|2.526|2.467|2.502|2.496|2.514|2.517|2.738|2.732|2.76|2.707|2.766|2.853|2.801|2.868|2.889|2.942|3.107|2.972|2.953|3.05|2.648|2.667|2.506|2.506|3.054|3.03|2.962|2.951|3.095|3.097|3.178|3.255|3.15|3.186|3.182|3.114|3.187|3.273|3.228|3.185|3.152|3.256|3.333|3.473|3.646|3.483|3.138|2.947|4.057|4.173|4.054|4.274|4.148|4.138|4.279|4.315|4.136|4.1|4.112|4.183|4.111|4.114|4.012|4.153|4.127|4.16|4.4|4.454|4.477|4.672|4.613|4.547|4.51|4.637|4.824|4.749|4.692|4.68|4.59|4.541|4.484|4.409|4.441|4.385|4.521|4.429|4.396|4.466|4.504|4.483|4.782|4.491|4.526|4.414|4.788|4.89|4.82|4.429|4.472|4.291|4.463|4.622|4.571|4.461|4.521|4.853|4.705
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.1597|0.1641|0.1703|0.1699|0.161|0.1452|0.1492|0.1379|0.1453|0.1491|0.1465|0.1416|0.1456|0.1351|0.1338|0.1347|0.134|0.134|0.1394|0.1394|0.1418|0.1425|0.1462|0.1462|0.1456|0.1523|0.154|0.1607|0.1563|0.156|0.1633|0.1604|0.1692|0.178|0.1849|0.17|0.1605|0.1636|0.1686|0.1671|0.1588|0.152|0.1482|0.1527|0.1563|0.1606|0.1595|0.1584|0.1647|0.1605|0.1647|0.1648|0.1668|0.1736|0.1594|0.1561|0.1618|0.1678|0.166|0.1583|0.1609|0.1675|0.1704|0.167|0.1737|0.1664|0.1635|0.1507|0.1536|0.1591|0.1571|0.1632|0.1652|0.1449|0.1765|0.1815|0.1858|0.1774|0.1839|0.2071|0.2108|0.2336|0.2362|0.2398|0.2304|0.2509|0.2505|0.2504|0.2483|0.2405|0.2646|0.275|0.2969|0.2777|0.2658|0.2855|0.2877|0.2622|0.2677|0.269|0.273|0.2743|0.278|0.2935|0.2899|0.2764|0.2776|0.267|0.2559|0.2189|0.2303|0.2258|0.2359|0.2413|0.2378|0.2276|0.2347|0.2281|0.2279|0.2248|0.2301|0.2276|0.2177|0.2324|0.251|0.2536|0.2657|0.2769|0.2689|0.2829|0.2894|0.2993|0.2906|0.2838|0.2967|0.2861|0.3005|0.3166|0.3054|0.2843|0.3049|0.3099|0.3162|0.3216|0.3253|0.322|0.324|0.3089|0.3132|0.3188|0.3453|0.3712|0.3806|0.3646|0.3671|0.3817|0.3753|0.3992|0.4166|0.4236|0.4668|0.4425|0.4282|0.4407|0.4059|0.4201|0.4222|0.4418|0.5087|0.5152|0.4931|0.4821|0.5246|0.5214|0.5325|0.559|0.5372|0.5299|0.5099|0.4985|0.5091|0.5261|0.5132|0.4989|0.496|0.5172|0.5262|0.5789|0.618|0.5625|0.4777|0.518|0.688|0.7132|0.7062|0.7625|0.7464|0.7588|0.7857|0.7288|0.7002|0.6864|0.738|0.7951|0.7895|0.7062|0.6848|0.7308|0.6825|0.6845|0.7715|0.8069|0.8335|0.8538|0.7546|0.6871|0.6438|0.6471|0.6771|0.6653|0.5911|0.5536|0.5394|0.5428|0.5146|0.5142|0.52|0.5|0.5218|0.5226|0.4966|0.5095|0.5145|0.5152|0.5613|0.5379|0.5428|0.5204|0.5804|0.5991|0.6118|0.5342|0.5558|0.5285|0.5579|0.5846|0.5838|0.5653|0.5621|0.6425|0.5897
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||0.931|0.936|0.998|1|0.895|0.859|0.873|0.812|0.863|0.868|0.846|0.833|0.872|0.839|0.851|0.85|0.849|0.86|0.89|0.894|0.891|0.921|0.931|0.976|1.034|1.058|1.115|1.069|0.929|0.973|0.991|0.948|0.99|1.006|1.019|0.935|0.921|0.935|0.917|0.944|0.952|0.957|0.929|0.939|0.957|0.997|1.01|1.013|0.97|0.927|0.962|0.936|0.964|1.004|0.824|0.81|0.841|0.887|0.884|0.866|0.879|0.917|0.929|0.934|0.987|0.94|0.924|0.923|0.989|1.042|1.068|1.112|1.138|1.031|1.22|1.248|1.279|1.235|1.276|1.452|1.494|1.612|1.592|1.551|1.488|1.546|1.554|1.549|1.559|1.534|1.612|1.724|1.865|1.789|1.803|1.934|1.973|1.766|1.768|1.814|1.825|1.819|1.886|1.96|1.966|1.943|1.901|1.904|1.864|1.661|1.717|1.677|1.725|1.755|1.681|1.593|1.641|1.612|1.619|1.575|1.612|1.638|1.45|1.501|1.592|1.573|1.614|1.699|1.631|1.725|1.779|1.887|1.791|1.711|1.757|1.748|1.936|2.02|1.97|1.868|1.985|2.04|2.158|2.265|2.272|2.295|2.344|2.34|2.327|2.395|2.743|2.887|2.913|2.753|2.831|2.926|2.922|2.979|3.034|3.093|3.298|3.238|3.082|3.165|2.744|2.681|2.563|2.778|3.376|3.332|3.259|3.206|3.403|3.358|3.46|3.588|3.314|3.305|3.245|3.191|3.216|3.263|3.196|3.208|3.192|3.295|3.523|3.687|3.927|3.92|3.645|3.662|5.004|5.172|5.315|5.285|5.461|5.204|5.372|5.224|4.874|4.407|4.281|4.229|4.223|4.104|3.933|4.238|4.295|4.303|4.611|4.619|4.549|4.687|4.574|4.445|4.379|4.525|4.667|4.624|4.525|4.483|4.391|4.407|4.274|4.203|4.246|4.243|4.371|4.336|4.213|4.255|4.328|4.262|4.47|4.366|4.374|4.254|4.622|4.758|4.798|4.416|4.491|4.299|4.57|4.788|4.742|4.664|4.722|5.049|4.821
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||0.1234|0.1259|0.1344|0.1324|0.1199|0.1113|0.1163|0.1069|0.1145|0.1152|0.1141|0.115|0.1187|0.1098|0.1103|0.1106|0.11|0.1064|0.1101|0.1108|0.1059|0.102|0.1025|0.1041|0.1087|0.1134|0.1137|0.1134|0.1146|0.1178|0.1238|0.1215|0.1263|0.1361|0.1375|0.1284|0.1238|0.1237|0.1199|0.1204|0.1188|0.1184|0.1153|0.1164|0.1204|0.1252|0.1287|0.1265|0.1245|0.1214|0.1227|0.1198|0.1193|0.1241|0.1178|0.122|0.1223|0.1286|0.1286|0.1397|0.1655|0.1869|0.1903|0.1893|0.1972|0.1895|0.1828|0.1778|0.1829|0.189|0.1904|0.1965|0.1974|0.1818|0.219|0.213|0.23|0.2274|0.2345|0.2628|0.2697|0.3014|0.3018|0.2979|0.2865|0.3039|0.3044|0.3073|0.3087|0.3|0.3196|0.3236|0.3467|0.3401|0.3411|0.3515|0.3669|0.3088|0.3155|0.3179|0.3151|0.3144|0.3169|0.3315|0.3295|0.3194|0.3105|0.3062|0.2968|0.2678|0.2719|0.2694|0.2739|0.2783|0.2679|0.2522|0.2636|0.2705|0.2715|0.272|0.2784|0.2797|0.2599|0.2734|0.2932|0.293|0.3007|0.3152|0.3075|0.3141|0.3233|0.339|0.3182|0.3047|0.3145|0.3007|0.3187|0.3275|0.3169|0.2874|0.3186|0.3267|0.331|0.3338|0.3252|0.3249|0.3186|0.3012|0.3026|0.3085|0.3606|0.3753|0.3807|0.3653|0.3829|0.3895|0.3789|0.3905|0.3995|0.4064|0.4442|0.4285|0.4232|0.4236|0.3647|0.3727|0.3455|0.3528|0.4205|0.4171|0.3991|0.4003|0.4404|0.4355|0.4518|0.4647|0.4467|0.4482|0.4336|0.4194|0.4333|0.4474|0.4385|0.4277|0.4193|0.4275|0.4563|0.4849|0.5021|0.4873|0.4563|0.4988|0.7069|0.7309|0.7116|0.7585|0.7186|0.7246|0.7444|0.751|0.7044|0.6709|0.674|0.6827|0.6727|0.6696|0.6413|0.6822|0.6824|0.7035|0.7787|0.8087|0.7918|0.8316|0.8119|0.7787|0.7432|0.7856|0.8203|0.8013|0.79|0.7736|0.7636|0.7516|0.7208|0.7123|0.7197|0.69|0.719|0.7103|0.6729|0.6919|0.7068|0.6932|0.738|0.6974|0.7059|0.6878|0.7752|0.8109|0.7891|0.7139|0.726|0.687|0.721|0.76|0.74|0.724|0.753|0.872|0.786
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||246.07|243.21|257.77|252.72|241.56|239.3|260.99|259.17|273.94|257.63|307.5|325.12|335.8|312.95|310.08|301.23|308.88|300.25|307.6|306.2|311.48|315.38|315.43|316.46|337.71|347.26|336.75|293.37|262.06|267.59|270.15|282.33|272.83|275.72|280.12|282.92|249.56|236.42|217.9|203.02|199.87|194.27|181.59|175.99|176.89|185.6|186.7|182.72|186.36|177.09|183.01|176.17|184.45|179.69|167.16|169.96|173.37|182.09|180.48|176.97|183.52|191.87|199.09|184.69|191.02|178.7|155.96|145.76|154.5|159.21|163.02|167.52|173.61|160.33|187.57|193.34|199.37|188.54|198.19|215.31|221.14|238.22|238.17|234.11|224.26|238.04|237.08|238.99|241.83|234.06|253.68|261.97|274.13|277.51|279.37|290.48|293.23|280.98|286.83|279.5|280.51|284.07|270.95|294|267.56|267.39|254.57|249.39|230.34|219.11|221.6|218.75|224.12|224.07|215.87|218.75|218.33|214.43|222.09|220.96|226.63|230.69|219.48|238.81|262.18|269.53|279.92|295|291.64|297.08|292.2|301.99|294.29|277.09|282.91|275.67|290.25|295.11|275.75|264.86|288.74|296.25|298.47|296.65|309.5|310.01|291.93|297.61|271.87|280.09|305.42|325.98|332.28|313.16|320.53|335.55|335.63|340.59|348.1|363.23|386.92|381.1|367.64|399|391.67|383.9|401.85|466.41|489.38|496.82|480.77|414.81|440.96|432.59|414.86|404.64|396.62|385.05|386.02|381.08|381.93|423.07|438.79|400.02|382.65|378.63|410.91|460.11|446.71|383.16|297.57|291.08|346.99|338.22|331.1|344.92|315.37|319.44|321.37|325.58|319.38|302.9|310.5|307.06|298.68|301.1|297.87|311.56|308.4|318.25|333.72|345.64|345.9|361.51|358.86|344.49|342.97|350.66|359.07|361.8|357.72|348.67|335.55|344.21|326.56|316.82|318.2|314.52|324.54|321.05|310.06|315.53|322.76|319.28|335.92|||358.79|361.01|364.57|370.29|336.61|353.01|342.12|354.94|373.1|373.97|371.24|365.76|390.02|392.04
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||0.2257|0.2308|0.2415|0.2428|0.2351|0.22|0.2281|0.212|0.2185|0.2231|0.2217|0.2208|0.2272|0.2173|0.2135|0.214|0.2141|0.2139|0.2241|0.2248|0.2192|0.2142|0.2205|0.2257|0.2342|0.2424|0.2428|0.2438|0.2315|0.2394|0.2461|0.2462|0.2516|0.2652|0.2695|0.2569|0.2503|0.2556|0.2557|0.2555|0.2589|0.253|0.2503|0.2566|0.2603|0.2647|0.2695|0.2562|0.2569|0.2527|0.2613|0.2598|0.2611|0.2653|0.2369|0.2361|0.2445|0.2542|0.2563|0.2503|0.2528|0.2608|0.2676|0.2669|0.2771|0.2701|0.2618|0.2551|0.2535|0.2637|0.2693|0.2681|0.2784|0.2495|0.2784|0.3087|0.2899|0.2551|0.2618|0.2897|0.2869|0.3003|0.3006|0.2982|0.2824|0.3028|0.31|0.3145|0.315|0.3012|0.3234|0.3429|0.3622|0.3722|0.3666|0.3845|0.3954|0.3775|0.3831|0.3868|0.3739|0.3541|0.3482|0.3722|0.3752|0.356|0.3025|0.2766|0.2636|0.2443|0.254|0.2551|0.265|0.2659|0.2512|0.2444|0.249|0.244|0.2478|0.2493|0.2561|0.2543|0.2408|0.2507|0.2636|0.2638|0.2786|0.2892|0.2881|0.2974|0.3068|0.3161|0.3007|0.2932|0.2966|0.2922|0.3078|0.3208|0.3078|0.2822|0.3075|0.3129|0.317|0.3232|0.3224|0.3195|0.3208|0.308|0.3075|0.3122|0.3277|0.3424|0.3465|0.3371|0.3476|0.3603|0.3604|0.3835|0.4027|0.4121|0.4295|0.4221|0.4026|0.4114|0.3524|0.3612|0.3553|0.3716|0.4252|0.4246|0.4132|0.406|0.4407|0.4418|0.4581|0.4691|0.4464|0.4493|0.4319|0.4213|0.4272|0.4426|0.4367|0.4218|0.4224|0.4364|0.4551|0.4703|0.489|0.46|0.422|0.428|0.594|0.612|0.597|0.629|0.598|0.602|0.62|0.623|0.605|0.572|0.585|0.586|0.575|0.579|0.564|0.595|0.597|0.604|0.646|0.658|0.656|0.691|0.674|0.66|0.646|0.67|0.7|0.69|0.679|0.656|0.641|0.644|0.628|0.622|0.623|0.611|0.635|0.626|0.609|0.621|0.625|0.622|0.656|0.641|0.65|0.624|0.679|0.697|0.709|0.656|0.68|0.652|0.691|0.717|0.717|0.707|0.716|0.795|0.752
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0694|0.07|0.0716|0.0711|0.0691|0.0693|0.0702|0.068|0.0695|0.0702|0.0694|0.0698|0.0717|0.0693|0.0697|0.0699|0.0701|0.0701|0.0708|0.0706|0.0698|0.0704|0.0716|0.0711|0.0737|0.075|0.0751|0.0758|0.0735|0.0743|0.075|0.075|0.0766|0.0795|0.0813|0.0783|0.0774|0.0767|0.0757|0.0758|0.0757|0.0749|0.074|0.0746|0.0761|0.077|0.0774|0.0755|0.0755|0.0748|0.0765|0.0757|0.0774|0.0782|0.0741|0.0742|0.0758|0.0779|0.0789|0.0784|0.078|0.0792|0.0806|0.0803|0.0834|0.0803|0.0771|0.0762|0.0784|0.079|0.0796|0.0795|0.0797|0.0711|0.0813|0.0829|0.0833|0.0785|0.0795|0.0837|0.0881|0.0905|0.0911|0.091|0.0891|0.0925|0.0915|0.092|0.092|0.0905|0.0938|0.0986|0.1017|0.1017|0.1009|0.1036|0.1026|0.0994|0.1003|0.1006|0.1007|0.1013|0.1035|0.1086|0.1103|0.1077|0.1001|0.0983|0.0938|0.0907|0.0925|0.0918|0.0928|0.0928|0.0918|0.0924|0.0931|0.0945|0.0957|0.0959|0.0961|0.0953|0.0902|0.0914|0.0957|0.0964|0.0967|0.0996|0.1003|0.1017|0.1037|0.1058|0.1035|0.1037|0.1041|0.1037|0.1064|0.1102|0.1088|0.1018|0.1057|0.1071|0.1087|0.1113|0.1119|0.1104|0.1097|0.1063|0.1001|0.0991|0.1022|0.1093|0.1147|0.104|0.1096|0.1152|0.1137|0.1228|0.1252|0.1253|0.1366|0.1278|0.1252|0.13|0.1226|0.1246|0.1214|0.1298|0.1461|0.1467|0.1456|0.1457|0.1466|0.151|0.1496|0.1534|0.1522|0.1485|0.1436|0.1404|0.1442|0.1511|0.1468|0.1444|0.143|0.1476|0.1572|0.163|0.1726|0.1729|0.1555|0.1485|0.193|0.1985|0.1949|0.2108|0.2094|0.2072|0.2135|0.218|0.2041|0.1982|0.1901|0.1943|0.1859|0.1918|0.1854|0.2003|0.2055|0.2136|0.2173|0.2292|0.2331|0.2367|0.2378|0.233|0.231|0.2362|0.2495|0.2562|0.2598|0.2604|0.2589|0.251|0.2614|0.2668|0.2656|0.2679|0.2812|0.2662|0.2698|0.2926|0.305|0.283|0.3272|0.2583|0.2009|0.1543|0.1567|0.1584|0.1524|0.1413|0.1433|0.1361|0.1483|0.1505|0.1508|0.1518|0.1541|0.1681|0.1644
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0876|0.0888|0.0908|0.0907|0.0871|0.0851|0.0878|0.0852|0.0883|0.0895|0.0894|0.089|0.0919|0.0874|0.088|0.0875|0.0877|0.0879|0.0885|0.0876|0.0872|0.088|0.0898|0.0891|0.0911|0.0947|0.0942|0.0932|0.0892|0.0916|0.0932|0.0929|0.0958|0.0988|0.1003|0.0963|0.0936|0.0951|0.0948|0.0942|0.0952|0.0944|0.0939|0.0957|0.0976|0.0996|0.1013|0.0969|0.098|0.097|0.1003|0.1004|0.1026|0.1018|0.095|0.0949|0.0982|0.0998|0.0997|0.0976|0.0991|0.1021|0.1017|0.1003|0.1039|0.0989|0.0932|0.089|0.0907|0.0921|0.0912|0.09|0.0912|0.078|0.0894|0.0906|0.0932|0.0884|0.0928|0.0987|0.1011|0.107|0.1081|0.1065|0.1032|0.1084|0.1094|0.1081|0.1093|0.1056|0.1109|0.1117|0.1188|0.1186|0.1178|0.1234|0.1223|0.115|0.1172|0.1177|0.1203|0.1205|0.1236|0.1289|0.1317|0.1255|0.1208|0.1216|0.1143|0.1062|0.1117|0.1128|0.1154|0.1152|0.1116|0.1089|0.1093|0.1104|0.114|0.1119|0.1138|0.112|0.1048|0.1097|0.1146|0.1142|0.1182|0.1231|0.1239|0.1299|0.1347|0.139|0.1346|0.1311|0.134|0.134|0.1394|0.146|0.1446|0.1332|0.1412|0.1433|0.1454|0.1471|0.1479|0.145|0.1485|0.148|0.1317|0.1308|0.1363|0.1449|0.1506|0.1458|0.1466|0.1548|0.1528|0.1648|0.174|0.1777|0.1939|0.1766|0.1756|0.177|0.1631|0.1752|0.1686|0.1752|0.1946|0.1963|0.201|0.1965|0.2013|0.1945|0.1848|0.18|0.1726|0.1708|0.165|0.166|0.1705|0.1755|0.1705|0.166|0.1626|0.1707|0.179|0.1902|0.1944|0.1854|0.1681|0.1672|0.213|0.2197|0.2182|0.2302|0.2164|0.2171|0.2254|0.2275|0.2242|0.215|0.2168|0.2161|0.2127|0.2144|0.2074|0.2212|0.219|0.2223|0.2341|0.242|0.2389|0.2462|0.2429|0.2381|0.2371|0.2408|0.2482|0.2456|0.2398|0.2342|0.2281|0.2264|0.2195|0.2146|0.2184|0.2136|0.2193|0.2205|0.2145|0.2189|0.2258|0.228|0.2391|0.2376|0.2418|0.2308|0.2481|0.2533|0.2568|0.2355|0.2417|0.2315|0.245|0.2521|0.2524|0.2476|0.2487|0.2661|0.2609
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.0245|0.0249|0.026|0.0258|0.0248|0.024|0.0247|0.0236|0.0242|0.0244|0.0242|0.0238|0.0251|0.0237|0.0239|0.0241|0.0239|0.0237|0.0243|0.0241|0.0237|0.0234|0.0237|0.0238|0.0243|0.0255|0.0252|0.0253|0.0244|0.0253|0.0261|0.0257|0.0267|0.0279|0.0281|0.0269|0.0262|0.0268|0.0277|0.0259|0.0249|0.0251|0.0247|0.0251|0.0256|0.0263|0.0268|0.026|0.026|0.0256|0.0265|0.0262|0.0267|0.0278|0.0257|0.026|0.0267|0.028|0.0275|0.0265|0.0269|0.0278|0.0282|0.0279|0.029|0.0276|0.0268|0.0261|0.0266|0.0272|0.0275|0.0281|0.0287|0.0247|0.0291|0.0297|0.0305|0.0296|0.0303|0.0331|0.034|0.037|0.0367|0.0361|0.035|0.0366|0.0367|0.0365|0.0368|0.0361|0.0386|0.0404|0.0427|0.0415|0.0409|0.0422|0.0435|0.0406|0.0417|0.0416|0.0425|0.0405|0.0407|0.0425|0.0417|0.0408|0.0385|0.0373|0.0361|0.0332|0.0349|0.0355|0.0378|0.0382|0.0364|0.0354|0.0367|0.0366|0.0378|0.0367|0.0378|0.0376|0.0357|0.0374|0.0389|0.0381|0.0402|0.0423|0.0409|0.0444|0.0457|0.0473|0.046|0.0452|0.0466|0.0456|0.0481|0.0499|0.0492|0.0464|0.0494|0.0504|0.0512|0.0521|0.0522|0.0522|0.0513|0.0492|0.0487|0.0492|0.0531|0.0547|0.0561|0.0552|0.056|0.057|0.0565|0.0605|0.0629|0.0635|0.0688|0.0665|0.0665|0.0698|0.0563|0.0563|0.0547|0.0567|0.0652|0.0641|0.0614|0.0609|0.0635|0.0623|0.0651|0.0665|0.0648|0.065|0.0635|0.0616|0.0635|0.0658|0.0641|0.0625|0.0621|0.0639|0.0664|0.07|0.0736|0.0692|0.0626|0.0613|0.0813|0.0831|0.0821|0.086|0.0833|0.0838|0.0857|0.0886|0.0849|0.0804|0.0818|0.0828|0.0809|0.0825|0.0798|0.0839|0.0837|0.0852|0.0921|0.0941|0.0928|0.0984|0.0972|0.0947|0.0932|0.0964|0.1008|0.1007|0.0999|0.0977|0.0991|0.0917|0.0889|0.0876|0.0886|0.0867|0.0894|0.0891|0.0872|0.0885|0.0895|0.0878|0.0934|0.0904|0.0901|0.0864|0.0941|0.0955|0.0971|0.0897|0.0926|0.0884|0.091|0.094|0.0948|0.0929|0.0929|0.1014|0.1014
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||83.62|83.99|86.51|87.09|85.5|85|84.79|82.45|85.51|85.08|83.39|83.43|84.93|82.29|83.34|83.16|82.57|83.34|83.99|84.06|83.94|83.52|83.47|82.05|84.92|87.11|86.27|85.78|84.23|85.72|88.89|88.59|92.23|95.1|98.1|96.81|96.91|93.75|95.29|95.27|97.65|97|97.3|102.51|94.8|96.28|77.7|75.96|76.84|75.88|76.93|76.36|77.64|77.39|73.96|74.59|77.62|79.17|79.73|80.34|77.6|80.1|79.86|79.55|80.79|77.05|74.52|73.08|75.92|76.09|75.87|75.79|75.51|68.18|81.53|84.23|89.01|87.84|90.74|101.71|102.8|106.22|106.5|103.45|101.61|103.34|103.03|103.48|104.12|102.56|108.71|112.39|114.18|114.73|114.59|116.79|116.93|111.25|111.01|110.06|110.61|110.32|111.97|114.88|115.4|113.73|113.6|112.58|110.21|109.67|107.24|107.38|107.44|108.25|106.94|107.1|108.6|110.09|111.19|106.92|107.51|108.15|103.82|105.74|109.68|107.01|109|115.36|115.23|115.16|118.04|116.53|110.66|107.85|107.16|103.5|109.08|106.95|104.37|98.75|104.99|105.45|109.51|111.23|110.26|106.29|106.3|103.53|102.24|99.22|104.72|110.14|113.63|112.46|113.88|113.15|110.45|116.91|124.59|122.19|127.63|126.28|123.54|125.15|117.45|124.22|123.59|133.18|142.49|144.8|142.77|148.46|160.29|163|165.59|170.15|167.8|164.52|163.52|157.92|161.68|169.9|170.46|169.56|164.47|170.78|176.93|180.48|188.4|185.9|174.65|176.92|209.61|223.85|221.3|226.97|222.56|227.44|207.91|192.92|191.54|188.8|190.32|193.72|189.76|190.16|186.25|182.69|180.97|184.89|197.59|195.57|191.72|195.77|195.28|196.14|198.41|199.75|201.1|200.29|193.79|191.71|191.89|189.43|196.69|202.5|183.12|177.6|177.03|165.68|167.68|173.6|180.17|173.13|169.53|171.18|177.14|170.49|201.07|205.01|200.37|229.82|171.61|120.09|120.87|117.38|112.68|93.39|97.51|105.04|46.55
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1681|0.1704|0.1744|0.1693|0.1577|0.1548|0.1563|0.1503|0.1536|0.1553|0.1547|0.1578|0.1635|0.1557|0.1627|0.1619|0.163|0.1629|0.1693|0.1673|0.1673|0.1644|0.1679|0.1673|0.1737|0.1774|0.1738|0.1669|0.156|0.1621|0.1654|0.1654|0.1701|0.1737|0.176|0.1693|0.1666|0.164|0.16|0.1591|0.1586|0.1508|0.1481|0.1504|0.1522|0.1568|0.1597|0.1515|0.1556|0.1541|0.1591|0.1588|0.1621|0.1626|0.1496|0.1513|0.155|0.161|0.1627|0.159|0.1613|0.1657|0.1698|0.1703|0.1744|0.1646|0.1563|0.1546|0.1585|0.1595|0.1614|0.1619|0.1641|0.1468|0.1712|0.1757|0.1786|0.175|0.181|0.1917|0.1987|0.2104|0.2084|0.2073|0.2032|0.2115|0.2121|0.2115|0.2124|0.207|0.2157|0.2181|0.2308|0.2261|0.2284|0.236|0.2385|0.2193|0.2243|0.2263|0.2282|0.2302|0.2341|0.2438|0.253|0.233|0.2222|0.2191|0.2086|0.2008|0.2106|0.2161|0.2202|0.2208|0.2135|0.2099|0.2122|0.2171|0.2204|0.2165|0.2182|0.2194|0.207|0.2106|0.2197|0.2206|0.2291|0.2378|0.2386|0.2456|0.25|0.2532|0.2409|0.2372|0.2395|0.2399|0.2518|0.2579|0.2546|0.2339|0.248|0.254|0.2534|0.2557|0.2586|0.2522|0.2548|0.2474|0.2301|0.2318|0.2368|0.2464|0.2559|0.2471|0.254|0.2595|0.2594|0.2685|0.2777|0.2816|0.3005|0.2858|0.2834|0.2915|0.2697|0.28|0.2695|0.2782|0.3048|0.3052|0.3049|0.2985|0.3158|0.3183|0.3228|0.3304|0.3249|0.3194|0.3114|0.308|0.3141|0.3244|0.3178|0.3146|0.3084|0.3121|0.3247|0.3374|0.3512|0.3417|0.323|0.3198|0.3794|0.3884|0.3839|0.4087|0.3962|0.3939|0.4061|0.4086|0.3981|0.364|0.3717|0.3676|0.3608|0.362|0.3504|0.3746|0.3645|0.3684|0.3799|0.3863|0.3881|0.3962|0.3954|0.3841|0.3807|0.3896|0.405|0.4046|0.3959|0.3834|0.372|0.3776|0.3617|0.3558|0.3596|0.352|0.3622|0.368|0.3572|0.3526|0.36|0.3613|0.3822|0.3789|0.3947|0.3841|0.4076|0.4166|0.4248|0.3911|0.4045|0.3906|0.4144|0.4246|0.4267|0.4305|0.4234|0.4519|0.4493
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||14630.9258|14719.5303|14991.9043|14608.9404|14543.3809|14424.7031|14478.4063|13751.4141|14203.4336|14182.7129|13948.709|13829.6582|13988.8486|13382.3125|13419.2549|13085.1279|13015.0605|13006.3545|13245.5723|13272.6963|12980.3066|12834.6533|12902.7871|12902.7871|13382.3125|13869.1152|9802.0469|9850.709|9422.999|39080.3008|40155.1484|39818.1836|40584.4609|42053.1758|42619.7617|41441.0469|40555.5547|40411.6406|40155.1484|39957.8945|9712.9375|9879.959|9161.9395|9340.6191|9455.3818|9837.3496|10087.5723|9481.2158|9546.4238|9125.9043|9297.0527|9143.9395|9359.7441|9436.0977|8892.0566|8966.7314|9397.7656|9442.5166|9442.5166|9297.0527|9222.9238|9372.3838|9559.5732|9552.9941|9686.3223|9566.1611|9204.5752|9303.2842|9552.9941|9733.8711|9754.3926|9625.8672|9795.6953|9446.7881|10974.0303|11364.7725|11812.2051|11575.2314|11802.9111|12638.1631|12702.3711|13394.1963|13382.248|13263.9258|12999.5664|13394.1963|15681.4512|13429.2744|12256.2607|11789.125|12339.3516|12489.6904|12679.8291|12740.4395|12740.4395|12913.2754|12704.0039|12159.2148|12126.0234|12060.1807|12071.1055|12137.0674|12181.4443|12501.4072|12511.7373|12111.5176|50566.6367|50202.5195|49533.7461|48882.5586|49358.4063|48669.2852|49011.4219|49011.4219|48711.7891|48669.2852|48882.5586|48797.0234|49402.125|10882.0918|10853.2275|10814.9775|10491.4531|10581.8965|10776.9971|10609.335|10824.5146|11078.5195|11078.5195|11355.2266|11292.5479|11376.2744|11128.7402|11098.5537|10959.8213|10969.6162|11313.3643|11471.9629|11210.0459|10591.0264|11088.5273|11148.9551|11159.0908|11210.0459|10656.1084|10292.832|10401.9434|10221.3545|9970.3643|10029.8125|10221.3545|10773.1016|10953.4883|10852.5342|11098.0205|11257.1699|11129.4893|11739.7803|11966.4639|12139.1748|12486.7441|12329.8428|12052.2002|12176.8359|11930.0908|12240.125|11966.4639|12553.3047|13039.8672|12968.0615|12911.1846|12757.3135|12953.7949|13290.0674|13441.7813|13472.54|13141.7412|13068.8125|12953.7949|12674.9189|12771.1494|13011.0498|12785.0166|12620.5791|12526.5957|12743.5068|13039.8672|13305.085|13565.668|13534.4824|13025.4424|13305.085|14324.8174|14519.1123|14290.0488|14682.0449|14537.0371|14412.4844|14394.8652|14203.8604|13951.4219|13426.4541|13457.1426|13200.6729|12911.1846|12911.1846|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13628.4727|13612.7168|13788.0566|13707.7998|13755.8408|13596.998|13581.3145|13644.2646|13660.0928|13596.998|13411.1621|13127.0898|13200.6729|13083.333|12968.0615|13025.4424|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|12785.6367|12744.0352|13231.9824|13070.0781|13128.4912|12940.5283|13337.1172|13827.9443|114035.0859|109673.7891|111428.5703|110045.1484|113372.0938|114436.6172|114436.6172|114436.6172|115248.2266|120221.9453|117187.5
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||3.236|3.201|3.365|3.404|3.247|2.984|3.055|2.891|3.014|3.051|2.962|2.904|3.016|2.85|2.824|2.813|2.793|2.745|2.871|2.882|2.857|2.803|2.821|2.881|2.954|3.083|3.063|3.088|2.948|3.035|3.085|3.062|3.078|3.227|3.33|3.111|3.045|3.089|3.048|3.003|2.937|2.9|2.796|2.828|2.904|3.023|3.123|3.029|3.089|3|3.122|3.08|3.195|3.257|3.127|3.321|3.511|3.779|3.447|3.289|2.983|3.101|3.167|3.147|3.275|3.107|3.047|3.007|3.042|3.153|3.191|3.286|3.289|2.981|3.507|3.585|3.657|3.52|3.618|3.996|4.078|4.498|4.488|4.438|4.286|4.539|4.582|4.595|4.638|4.494|4.836|4.912|5.319|5.287|5.167|5.525|5.647|5.026|5.179|5.196|5.193|5.191|5.263|5.599|5.391|5.188|4.914|4.919|4.537|4.19|4.487|4.557|4.757|4.85|4.633|4.445|4.578|4.604|4.66|4.556|4.763|4.834|4.435|4.63|4.92|4.96|5.16|5.39|5.34|5.55|5.64|5.82|5.63|5.44|5.53|5.49|5.78|5.99|5.83|5.21|5.73|5.95|5.98|6.17|6.02|5.96|5.77|5.36|5.4|5.45|5.95|6.51|6.61|6.24|6.49|6.74|6.67|6.95|7.23|7.55|8.19|7.6|7.44|7.68|6.32|6.58|6.47|6.74|7.84|7.95|7.59|7.64|8.49|8.38|8.62|9.03|8.4|8.48|8.41|8.2|8.44|8.74|8.55|8.44|8.35|8.62|9.05|9.54|9.93|9.55|8.48|8.56|12.11|12.66|12.41|13.06|12.69|12.54|13.39|12.95|12.61|12|12.07|12.11|11.81|11.83|11.35|12.4|12.15|12.38|13.57|13.85|13.85|14.72|14.41|13.79|13.52|14.08|14.54|14.47|14.21|13.93|14.02|13.57|13.03|12.92|13.01|12.44|13.23|13|12.47|12.71|12.92|12.97|14.02|13.32|13.5|12.82|14.34|14.71|14.9|13.3|13.97|13.21|14.21|15.48|14.58|14.36|15.12|16.2|14.77
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||3.72E-6|3.77E-6|3.96E-6|3.98E-6|3.71E-6|3.56E-6|3.76E-6|3.46E-6|3.64E-6|3.62E-6|3.51E-6|3.54E-6|3.71E-6|3.33E-6|3.49E-6|3.4E-6|3.42E-6|3.34E-6|3.4E-6|3.41E-6|3.32E-6|3.28E-6|3.28E-6|3.28E-6|3.4E-6|3.55E-6|3.53E-6|3.45E-6|3.28E-6|3.32E-6|3.42E-6|3.42E-6|3.52E-6|3.66E-6|4.01E-6|3.45E-6|3.36E-6|3.38E-6|3.35E-6|3.34E-6|3.29E-6|3.26E-6|3.19E-6|3.25E-6|3.39E-6|3.48E-6|3.65E-6|3.46E-6|3.52E-6|3.45E-6|3.66E-6|3.68E-6|3.83E-6|4.14E-6|3.95E-6|3.97E-6|4.06E-6|4.16E-6|4.26E-6|4.23E-6|4.24E-6|4.4E-6|4.48E-6|4.41E-6|4.84E-6|3.78E-6|3.72E-6|3.57E-6|3.65E-6|3.82E-6|3.78E-6|3.86E-6|3.92E-6|3.42E-6|4.21E-6|4.11E-6|4.24E-6|4.15E-6|4.15E-6|4.64E-6|4.74E-6|4.97E-6|5.02E-6|5.01E-6|4.71E-6|5.01E-6|5.02E-6|4.95E-6|5.15E-6|4.99E-6|5.28E-6|5.46E-6|5.79E-6|5.92E-6|5.91E-6|6.24E-6|6.58E-6|5.73E-6|5.8E-6|5.95E-6|6.12E-6|6.08E-6|6.57E-6|6.71E-6|7.0E-6|7.18E-6|6.1E-6|6.01E-6|4.92E-6|4.03E-6|4.14E-6|4.07E-6|4.17E-6|4.2E-6|4.03E-6|3.9E-6|3.98E-6|3.94E-6|4.02E-6|4.03E-6|4.08E-6|4.11E-6|3.72E-6|3.9E-6|4.1E-6|4.07E-6|4.17E-6|4.38E-6|4.33E-6|4.59E-6|4.65E-6|4.95E-6|4.75E-6|4.42E-6|4.52E-6|4.39E-6|4.77E-6|4.81E-6|4.56E-6|4.05E-6|4.54E-6|4.56E-6|4.64E-6|4.72E-6|4.7E-6|4.57E-6|4.56E-6|4.17E-6|4.12E-6|4.13E-6|4.45E-6|4.77E-6|4.87E-6|4.72E-6|4.88E-6|4.98E-6|4.91E-6|5.42E-6|5.72E-6|5.84E-6|6.22E-6|6.06E-6|6.1E-6|6.2E-6|5.54E-6|5.75E-6|5.6E-6|5.71E-6|6.7E-6|6.69E-6|6.56E-6|6.44E-6|7.03E-6|6.99E-6|7.13E-6|7.33E-6|7.16E-6|7.17E-6|6.94E-6|6.71E-6|6.92E-6|7.15E-6|6.99E-6|6.74E-6|6.64E-6|6.87E-6|7.18E-6|7.52E-6|7.83E-6|7.48E-6|6.71E-6|6.68E-6|9.26E-6|9.56E-6|9.47E-6|1.019E-5|9.8E-6|9.76E-6|1.011E-5|1.021E-5|9.77E-6|9.31E-6|9.39E-6|9.44E-6|9.24E-6|9.37E-6|9.07E-6|9.65E-6|9.57E-6|9.67E-6|1.041E-5|1.071E-5|1.076E-5|1.145E-5|1.14E-5|1.107E-5|1.078E-5|1.155E-5|1.191E-5|1.154E-5|1.069E-5|1.053E-5|1.032E-5|1.03E-5|9.88E-6|9.64E-6|9.74E-6|9.44E-6|9.87E-6|9.79E-6|9.47E-6|9.65E-6|9.84E-6|9.78E-6|1.021E-5|1.003E-5|1.009E-5|9.76E-6|1.083E-5|1.125E-5|1.157E-5|1.041E-5|1.066E-5|1.021E-5|1.068E-5|1.112E-5|1.109E-5|1.081E-5|1.105E-5|1.224E-5|1.213E-5
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0071|0.0071|0.0073|0.0074|0.0071|0.0069|0.0071|0.0067|0.007|0.0071|0.0071|0.0072|0.0074|0.0072|0.0074|0.0075|0.007|0.0067|0.0069|0.0068|0.0067|0.0065|0.0067|0.0067|0.0068|0.0071|0.0072|0.0071|0.0069|0.007|0.0073|0.0073|0.0073|0.0076|0.0078|0.0074|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0068|0.0069|0.0071|0.0073|0.0075|0.0071|0.0073|0.0071|0.0073|0.0074|0.0076|0.0078|0.0071|0.0073|0.0075|0.0077|0.0078|0.0077|0.0078|0.0081|0.0083|0.0084|0.0088|0.0082|0.0079|0.0076|0.0077|0.0079|0.008|0.0081|0.0083|0.0073|0.0083|0.0084|0.0086|0.0082|0.0084|0.0092|0.0094|0.0102|0.0103|0.0101|0.0099|0.0103|0.0103|0.0102|0.0104|0.0101|0.0108|0.011|0.0118|0.0118|0.0115|0.0121|0.0122|0.0113|0.0115|0.0117|0.0117|0.0118|0.0121|0.0129|0.0126|0.0121|0.0117|0.0117|0.0111|0.0104|0.0108|0.0109|0.0111|0.0114|0.0106|0.0104|0.0106|0.0105|0.0106|0.0105|0.0106|0.0107|0.0098|0.0103|0.0109|0.0107|0.0112|0.0117|0.0116|0.012|0.0123|0.0128|0.0126|0.0123|0.0126|0.0126|0.013|0.0137|0.0133|0.0124|0.0131|0.0134|0.0136|0.0138|0.0139|0.0136|0.0137|0.013|0.0128|0.0128|0.0134|0.0143|0.0149|0.0144|0.0151|0.0156|0.0155|0.016|0.0164|0.0169|0.0174|0.0171|0.0173|0.0169|0.0147|0.0151|0.014|0.0146|0.0163|0.0163|0.0156|0.0156|0.0168|0.0168|0.0173|0.0179|0.0173|0.0174|0.0172|0.017|0.0172|0.0178|0.0176|0.0171|0.0172|0.0173|0.0183|0.0191|0.0199|0.0192|0.0168|0.016|0.022|0.0228|0.0225|0.0237|0.0229|0.023|0.0237|0.0237|0.0232|0.0217|0.0221|0.0221|0.0218|0.0223|0.0214|0.0226|0.0225|0.0229|0.0243|0.0247|0.0249|0.0259|0.0253|0.0245|0.0241|0.0246|0.0257|0.0254|0.025|0.0244|0.0242|0.0243|0.0235|0.0233|0.0236|0.0231|0.0239|0.0239|0.0235|0.0241|0.0247|0.0242|0.0256|0.0249|0.0251|0.0242|0.026|0.0256|0.0253|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0243|0.0246|0.0265|0.0257
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.0342|0.0342|0.0362|0.0341|0.0332|0.0323|0.0331|0.0315|0.0329|0.0334|0.0321|0.032|0.0328|0.0312|0.0314|0.0312|0.031|0.0312|0.0321|0.0326|0.0319|0.0329|0.0348|0.0345|0.036|0.0386|0.0363|0.0351|0.0364|0.036|0.038|0.0373|0.0394|0.0363|0.0338|0.0309|0.0307|0.0305|0.0305|0.0303|0.0302|0.03|0.0296|0.0296|0.0302|0.0305|0.0308|0.0305|0.0304|0.0294|0.0301|0.0303|0.0314|0.0309|0.0291|0.0297|0.0304|0.0311|0.0312|0.0301|0.0311|0.0319|0.0322|0.0321|0.0334|0.0322|0.0314|0.0315|0.0311|0.0315|0.0339|0.0314|0.032|0.0271|0.0311|0.032|0.0332|0.0307|0.0332|0.0375|0.0385|0.0399|0.0398|0.0398|0.0397|0.0417|0.0402|0.0399|0.0411|0.0402|0.0427|0.0427|0.0443|0.0452|0.0455|0.048|0.0483|0.0463|0.0468|0.0466|0.0471|0.047|0.0489|0.0514|0.0509|0.0496|0.0457|0.046|0.0447|0.043|0.0439|0.0436|0.0445|0.0455|0.0449|0.0436|0.0446|0.0451|0.0467|0.0469|0.0449|0.0433|0.0406|0.042|0.0448|0.043|0.0442|0.0468|0.0462|0.0477|0.0486|0.0499|0.0521|0.0515|0.0511|0.0525|0.0551|0.0568|0.0545|0.052|0.0573|0.0564|0.0579|0.0582|0.0582|0.0506|0.0452|0.04|0.0381|0.0386|0.04|0.0423|0.0433|0.0427|0.0435|0.0452|0.0445|0.0484|0.0495|0.0494|0.0526|0.0517|0.0519|0.0521|0.0507|0.0468|0.044|0.0467|0.0521|0.0533|0.0528|0.0537|0.0585|0.0566|0.0573|0.0582|0.0583|0.0531|0.0514|0.0492|0.0517|0.0549|0.0527|0.0505|0.0518|0.0536|0.057|0.0606|0.0647|0.0616|0.0571|0.0553|0.0738|0.075|0.075|0.0781|0.0749|0.0764|0.0804|0.0814|0.0798|0.0752|0.077|0.0778|0.0764|0.0782|0.0754|0.0787|0.0783|0.0789|0.0815|0.084|0.0841|0.0881|0.0886|0.0863|0.0834|0.0856|0.0896|0.0886|0.0863|0.0828|0.0808|0.081|0.0801|0.0778|0.0805|0.0816|0.0843|0.0842|0.0824|0.0839|0.0853|0.0846|0.0896|||0.0904|0.0898|0.0907|0.0931|0.0858|0.0875|0.083|0.0877|0.0915|0.0901|0.0899|0.0905|0.0993|0.0969
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.6528|0.6611|0.6819|0.6729|0.6651|0.6549|0.6831|0.6655|0.6801|0.6923|0.666|0.6587|0.6747|0.6548|0.6706|0.6701|0.6753|0.6717|0.7002|0.6973|0.6869|0.6719|0.673|0.6745|0.6953|0.7405|0.7166|0.706|0.711|0.7371|0.7512|0.7505|0.7749|0.8371|0.8669|0.8037|0.7964|0.7153|0.7164|0.6908|0.7001|0.6684|0.6487|0.6737|0.684|0.7006|0.694|0.69|0.6589|0.6366|0.6385|0.6343|0.6397|0.624|0.5901|0.5767|0.6061|0.6335|0.6302|0.6207|0.6204|0.634|0.6445|0.6282|0.6636|0.6384|0.6132|0.6169|0.6324|0.6459|0.642|0.6434|0.6458|0.6012|0.6986|0.71|0.722|0.6841|0.7337|0.7781|0.841|0.9195|0.8939|0.8651|0.8483|0.9054|0.8818|0.8818|0.8888|0.8706|0.9157|0.9475|0.9497|0.9508|0.9629|0.9772|0.9891|0.9445|0.9845|0.9789|0.9649|1.0012|1.0344|1.1166|1.0794|1.0436|1.0198|1.0149|0.974|0.9628|0.9692|1.0156|1.0407|1.0615|1.045|1.0339|1.0377|1.059|1.1088|1.1749|1.1917|1.1546|1.1432|1.2106|1.2469|1.2881|1.2501|1.3302|1.2496|1.1973|1.1655|1.1144|1.094|1.0949|1.0659|1.0875|1.0585|1.1061|1.0255|0.9761|1.0672|1.0863|1.076|1.0629|1.0687|1.0264|1.0213|1.0159|0.9873|0.9482|1.0436|1.1179|1.1091|1.1073|1.193|1.2002|1.1715|1.2234|1.2647|1.237|1.3204|1.3385|1.3359|1.2943|1.2106|1.2483|1.2715|1.2296|1.4307|1.4428|1.4544|1.441|1.5862|1.6089|1.6641|1.7731|1.6588|1.6414|1.6844|1.5941|1.6284|1.8139|1.8626|1.6676|1.6026|1.7171|1.8101|1.9752|2.1172|2.2548|1.6266|1.7124|2.3417|2.6892|2.2972|2.4748|2.1168|1.962|1.9248|1.9756|1.8992|1.7674|1.9188|1.7833|1.7116|1.7546|1.5969|1.7262|1.7616|1.7348|1.5535|1.671|1.6489|1.774|1.6971|1.7397|1.6317|1.6393|1.6446|1.7152|1.6297|1.4766|1.3429|1.1855|1.1586|1.1469|1.1771|1.1355|1.1135|1.1203|1.1292|1.1687|1.1838|1.1331|1.2553|||1.2221|1.2199|1.2308|1.2979|1.244|1.3276|1.3525|1.2984|1.2944|1.3615|1.1982|1.0905|1.1233|1.0271
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.999|0.9992|0.9993|0.9993|0.9992|0.9992|0.9995|0.9994|0.9995|0.9996|0.9996|0.9994|0.9994|0.9994|0.9998|0.9994|0.9991|0.9991|0.9994|0.9998|0.9995|0.9994|0.9995|0.9993|0.9995|0.9998|0.9995|0.9997|0.9993|0.9995|0.9997|0.9995|0.9997|1.0002|1.0006|1.0006|0.9997|0.9996|1|1.0005|0.9999|1.0001|0.9991|0.9992|0.9998|1.0002|1.0004|0.9993|0.9994|1.0007|1.0004|0.9995|1.0002|1.0004|1|0.9989|0.9991|0.9992|0.9993|0.9989|0.9988|0.9993|0.9993|0.9993|0.9994|0.9997|0.999|0.9994|0.9994|0.9994|0.9998|1|0.9999|0.9988|0.9991|0.9989|0.9989|0.9985|0.9982|0.9988|0.9985|1|0.9998|0.9986|0.9985|0.9988|0.9992|0.9995|0.9997|0.9995|0.9995|0.9993|0.9996|1.0001|0.9993|1.0037|1.0004|1.0001|0.9999|1.0001|1.0001|1.0001|1|1|0.9999|0.9995|0.9998|0.9996|0.9995|0.9994|0.9993|0.9993|0.999|0.9988|0.9988|0.9991|0.9993|0.9993|0.9995|0.9995|0.9994|0.9995|0.9991|0.9991|0.9989|0.9988|0.9986|0.9988|0.9986|0.9986|0.9985|0.9982|0.998|0.9978|0.9977|0.9976|0.9977|0.998|0.9974|0.9969|0.9965|0.9966|0.9966|0.997|0.9971|0.9971|0.9973|0.9971|0.9969|0.997|0.9971|0.9971|0.9976|0.997|0.9973|0.9972|0.9971|0.9973|0.9974|0.9975|0.9975|0.9977|0.9973|0.9978|0.9974|0.9976|0.9974|0.9975|0.9978|0.9992|0.9994|0.9975|0.9977|0.9976|0.9979|0.9979|0.9979|0.9979|0.9976|0.9974|0.9974|0.9977|0.9976|0.9973|0.9972|0.9972|0.9972|0.9973|0.9974|0.9977|0.9972|0.9954|0.9977|0.9975|0.9975|0.9978|0.9978|0.9977|0.9977|0.9982|0.9978|0.9977|0.9979|0.9977|0.9976|0.9976|0.9972|0.9977|0.9973|0.9973|0.9974|0.9975|0.9975|0.9977|0.9979|0.9979|0.9978|0.9981|0.9981|0.9982|0.9979|0.9979|0.9978|0.9979|0.9977|0.9976|0.9976|0.9976|0.998|0.9979|0.9978|0.9977|0.9976|0.9976|0.9975|0.9976|0.9973|0.9972|0.9976|0.9976|0.9981|0.9974|0.9977|0.9976|0.9977|0.9978|0.9977|0.9976|0.9974|0.9981|0.9985
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.2123|0.218|0.2154|0.1994|0.1829|0.1755|0.1792|0.1655|0.1755|0.1759|0.1751|0.1584|0.1679|0.1559|0.1557|0.158|0.1463|0.1434|0.1518|0.1494|0.15|0.1489|0.1524|0.1528|0.1588|0.1661|0.1629|0.1639|0.159|0.1631|0.1711|0.1729|0.1808|0.187|0.1881|0.1782|0.1741|0.178|0.1789|0.1839|0.1818|0.1761|0.1759|0.178|0.1879|0.1949|0.1983|0.1921|0.194|0.186|0.1923|0.1888|0.1931|0.1997|0.18|0.1871|0.193|0.201|0.2022|0.192|0.1978|0.2068|0.2098|0.2088|0.221|0.217|0.2082|0.2038|0.2001|0.2027|0.2022|0.2107|0.2037|0.18|0.2139|0.2171|0.2219|0.2138|0.2201|0.2397|0.249|0.2662|0.274|0.272|0.2729|0.295|0.3008|0.3021|0.3049|0.294|0.3227|0.3193|0.345|0.314|0.303|0.3122|0.3228|0.2882|0.2951|0.3009|0.302|0.3039|0.3051|0.3212|0.322|0.3008|0.2902|0.2899|0.2791|0.2639|0.2718|0.267|0.2759|0.2769|0.26|0.2611|0.2737|0.2739|0.2781|0.2781|0.293|0.3008|0.2778|0.2998|0.3258|0.3218|0.3363|0.3562|0.343|0.345|0.348|0.3561|0.3467|0.3302|0.3418|0.3312|0.34|0.3502|0.3407|0.3122|0.3341|0.3504|0.3554|0.37|0.3688|0.3693|0.3669|0.3551|0.346|0.3513|0.3758|0.4001|0.4082|0.3937|0.4033|0.4211|0.413|0.4231|0.4454|0.4521|0.49|0.4842|0.5009|0.5171|0.4183|0.4285|0.4092|0.4232|0.4991|0.5021|0.4868|0.4821|0.5259|0.5191|0.5382|0.5641|0.555|0.5511|0.5549|0.5391|0.5542|0.5601|0.5621|0.5562|0.5408|0.5359|0.5529|0.5731|0.6004|0.5714|0.4836|0.4676|0.707|0.7339|0.7302|0.7751|0.7353|0.7302|0.7558|0.7408|0.7291|0.6861|0.6959|0.7081|0.697|0.716|0.6842|0.7391|0.7348|0.7481|0.8031|0.8159|0.8171|0.8644|0.844|0.823|0.8081|0.8428|0.8791|0.859|0.8371|0.831|0.814|0.8061|0.7862|0.776|0.7861|0.7611|0.7911|0.7881|0.7607|0.781|0.784|0.7789|0.8277|0.7897|0.7971|0.762|0.84|0.838|0.8523|0.778|0.7951|0.7631|0.7959|0.836|0.8502|0.8255|0.8329|0.9151|0.8861
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.3773|0.3878|0.4247|0.437|0.3771|0.3501|0.3519|0.3136|0.3343|0.3336|0.318|0.3175|0.3355|0.3091|0.3168|0.3152|0.3136|0.3142|0.3345|0.3294|0.3181|0.3013|0.306|0.2994|0.2874|0.3008|0.2948|0.2941|0.2824|0.2885|0.2986|0.2977|0.3036|0.3204|0.3276|0.309|0.3008|0.2987|0.2994|0.2976|0.2936|0.2835|0.2798|0.2835|0.2973|0.3123|0.3175|0.3035|0.3068|0.2999|0.3065|0.3008|0.3124|0.3284|0.2995|0.2988|0.308|0.3277|0.3305|0.3232|0.3295|0.3403|0.3463|0.3393|0.3611|0.3506|0.3379|0.3294|0.3397|0.3539|0.3523|0.3638|0.363|0.3222|0.4031|0.4104|0.4223|0.4079|0.4236|0.4708|0.4801|0.5237|0.5255|0.516|0.4957|0.5201|0.5245|0.5232|0.5283|0.5207|0.5582|0.5791|0.6076|0.608|0.6181|0.6486|0.6651|0.6082|0.6308|0.6315|0.6389|0.6282|0.6389|0.6606|0.6603|0.6331|0.6161|0.6233|0.6077|0.5764|0.5891|0.5837|0.5898|0.5769|0.5621|0.5422|0.5393|0.5362|0.5472|0.535|0.5424|0.5543|0.5059|0.5136|0.5559|0.5482|0.5828|0.5999|0.5896|0.6007|0.62|0.6361|0.5988|0.5724|0.5764|0.5708|0.6291|0.6542|0.616|0.5747|0.6428|0.6491|0.6632|0.6679|0.6674|0.6727|0.6638|0.6175|0.6249|0.6146|0.6699|0.7135|0.7343|0.6794|0.7313|0.7542|0.7518|0.7752|0.7932|0.8034|0.8825|0.8416|0.8081|0.8343|0.7369|0.7674|0.7245|0.7402|0.8812|0.8859|0.8716|0.838|0.9242|0.9015|0.9408|0.9691|0.9247|0.9249|0.9046|0.8631|0.9005|0.9163|0.9015|0.8744|0.8676|0.8945|0.9106|0.9727|1.0218|0.9159|0.8075|0.8296|1.1619|1.199|1.1853|1.254|1.1637|1.2022|1.2317|1.3008|1.192|1.0874|1.1766|1.118|1.0917|1.0967|1.0583|1.1099|1.1094|1.1112|1.2476|1.2682|1.2541|1.3374|1.3083|1.2018|1.1771|1.2309|1.296|1.3036|1.294|1.2386|1.1834|1.1986|1.1994|1.1563|1.1811|1.1564|1.2383|1.1988|1.1596|1.1907|1.2079|1.2123|1.2674|1.2548|1.3064|1.2643|1.4356|1.532|1.5391|1.2768|1.307|1.273|1.286|1.366|1.41|1.383|1.386|1.503|1.541
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||0.417|0.424|0.431|0.419|0.411|0.4|0.407|0.384|0.399|0.402|0.398|0.396|0.404|0.386|0.386|0.379|0.397|0.395|0.409|0.414|0.397|0.393|0.396|0.395|0.407|0.424|0.421|0.418|0.401|0.41|0.423|0.422|0.425|0.444|0.459|0.448|0.445|0.453|0.435|0.431|0.429|0.418|0.41|0.419|0.422|0.439|0.437|0.408|0.407|0.392|0.4|0.398|0.405|0.415|0.388|0.386|0.403|0.409|0.415|0.397|0.398|0.404|0.408|0.407|0.422|0.418|0.391|0.388|0.399|0.412|0.417|0.418|0.42|0.379|0.438|0.453|0.468|0.461|0.475|0.516|0.526|0.562|0.572|0.565|0.553|0.58|0.586|0.59|0.599|0.591|0.635|0.643|0.667|0.678|0.674|0.669|0.631|0.581|0.571|0.57|0.583|0.582|0.585|0.606|0.607|0.593|0.579|0.58|0.57|0.559|0.557|0.55|0.555|0.56|0.549|0.545|0.552|0.558|0.578|0.568|0.574|0.584|0.565|0.584|0.612|0.599|0.632|0.651|0.643|0.674|0.692|0.699|0.677|0.664|0.658|0.65|0.671|0.686|0.658|0.611|0.635|0.636|0.649|0.645|0.655|0.641|0.644|0.627|0.607|0.627|0.665|0.702|0.732|0.713|0.719|0.734|0.717|0.753|0.772|0.772|0.827|0.824|0.805|0.81|0.736|0.757|0.763|0.782|0.863|0.854|0.847|0.831|0.871|0.862|0.89|0.93|0.862|0.864|0.843|0.83|0.848|0.866|0.856|0.838|0.838|0.856|0.881|0.917|0.953|0.922|0.862|0.864|1.158|1.174|1.15|1.205|1.18|1.182|1.222|1.217|1.201|1.14|1.158|1.163|1.125|1.149|1.105|1.186|1.173|1.184|1.252|1.271|1.278|1.361|1.338|1.277|1.263|1.314|1.328|1.327|1.295|1.269|1.247|1.247|1.216|1.197|1.192|1.176|1.211|1.202|1.141|1.189|1.213|1.183|1.259|1.241|1.259|1.213|1.33|1.356|1.388|1.276|1.313|1.266|1.332|1.373|1.371|1.365|1.387|1.499|1.464
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||0.3955|0.3922|0.4315|0.4111|0.3301|0.3064|0.316|0.2914|0.3073|0.3087|0.3038|0.2986|0.3091|0.2863|0.2877|0.2892|0.2903|0.2851|0.2973|0.296|0.2938|0.2904|0.294|0.3006|0.3151|0.3315|0.3323|0.3285|0.312|0.3208|0.334|0.3341|0.3489|0.3713|0.3841|0.3547|0.3488|0.3484|0.342|0.3404|0.3274|0.3231|0.312|0.3192|0.3294|0.3407|0.3398|0.3305|0.3256|0.3188|0.3266|0.3198|0.3379|0.3515|0.2999|0.2997|0.3124|0.3332|0.3314|0.3201|0.3263|0.3408|0.3459|0.3396|0.36|0.3368|0.322|0.3072|0.3166|0.33|0.3314|0.3433|0.3434|0.3091|0.366|0.3681|0.3769|0.3584|0.3721|0.4067|0.4107|0.4624|0.4541|0.4443|0.4282|0.4593|0.4537|0.4572|0.4721|0.4618|0.4967|0.5303|0.5776|0.5722|0.5606|0.5912|0.6075|0.5296|0.5471|0.5473|0.5535|0.5475|0.5645|0.5904|0.5886|0.5742|0.5307|0.53|0.4981|0.4558|0.4591|0.4549|0.4702|0.485|0.4558|0.4384|0.4492|0.4492|0.4491|0.4606|0.4769|0.478|0.4472|0.482|0.512|0.504|0.541|0.58|0.573|0.589|0.604|0.636|0.594|0.557|0.581|0.575|0.622|0.65|0.622|0.565|0.637|0.619|0.626|0.65|0.633|0.633|0.646|0.61|0.621|0.656|0.717|0.773|0.791|0.788|0.824|0.859|0.853|0.893|0.918|0.951|1.042|1.02|1.041|1.06|0.807|0.82|0.783|0.809|0.964|0.973|0.9|0.912|1.01|1.008|1.036|1.071|1.035|1.033|1.003|0.963|1.002|1.023|1.019|1.007|1.006|1.03|1.069|1.161|1.183|1.062|0.925|0.926|1.437|1.489|1.449|1.542|1.476|1.551|1.505|1.502|1.454|1.382|1.411|1.438|1.41|1.419|1.366|1.449|1.464|1.501|1.678|1.724|1.698|1.81|1.786|1.703|1.695|1.762|1.864|1.851|1.803|1.761|1.805|1.726|1.645|1.604|1.617|1.555|1.632|1.606|1.553|1.596|1.638|1.616|1.748|1.682|1.681|1.612|1.792|1.866|1.881|1.667|1.727|1.648|1.742|1.831|1.823|1.777|1.747|2.002|1.872
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||354.5501|349.4513|348.6131|343.3693|344.2382|344.3628|346.7972|335.3709|338.7792|344.382|346.6441|327.171|344.454|326.2934|330.9594|325.2246|316.925|326.0035|337.5193|334.3036|321.0144|326.4504|329.6246|325.6343|328.518|340.4295|339.5842|350.4707|361.4812|341.8393|347.9703|339.7919|346.1627|368.2021|373.8437|357.0602|355.662|357.3749|350.3013|352.2581|353.2234|340.872|334.2658|344.0751|351.8116|361.5129|356.5054|340.8498|347.2791|341.1418|336.5075|337.9969|341.9985|344.3814|321.5665|307.49|327.7841|326.5926|331.2402|338.7294|330.5275|333.1187|326.8221|331.3051|357.7901|352.123|336.2487|346.1694|346.2445|334.8886|319.0708|329.596|321.6115|291.9177|380.8246|377.5002|385.6234|404.1805|464.4307|460.6808|459.4698|468.3143|469.7016|461.0584|449.549|503.6671|512.2021|515.9717|521.3291|501.6672|623.2419|571.2813|586.7434|619.3931|677.0543|709.967|678.4265|633.0154|558.7955|470.9849|450.763|451.8176|435.6058|441.5869|436.2901|417.8961|434.537|424.3039|419.0107|433.312|438.9203|437.8283|452.3055|452.5213|444.9472|444.598|434.2662|447.8622|463.7356|470.4581|475.5769|440.5765|413.898|417.6592|429.8679|408.9789|409.3127|413.9912|405.1143|407.1516|403.1199|388.4835|374.2633|362.4918|392.636|399.0343|402.9179|407.7116|397.3359|405.2938|434.9796|412.8045|410.3022|410.1104|398.466|385.6756|386.7507|388.6323|369.3629|335.3607|338.3162|365.0023|402.588|406.1564|405.8749|417.9233|390.7758|385.534|388.3333|367.2825|386.8398|417.492|365.4091|367.3338|361.1646|342.0725|337.7698|345.1181|347.5959|348.8156|334.627|323.0654|336.0617|335.0989|340.519|348.1132|333.3006|327.0419|323.2436|311.7363|305.0488|308.6352|314.9438|307.0468|290.3881|300.7949|317.1518|312.4199|310.3649|304.3742|298.6531|294.5008|342.1523|333.5509|317.8382|310.3006|321.0365|329.9069|323.5644|332.868|312.7096|295.4007|292.174|290.2857|285.8449|287.5183|288.2423|292.7599|291.2193|289.4877|292.8506|298.6916|294.5202|299.0932|301.3972|319.6628|305.6831|306.7516|286.5734|284.0473|270.2378|268.3383|266.4828|266.1465|271.6852|268.0457|269.0376|269.3338|269.9994|269.9727|260.0294|261.1715|258.7607|262.7668|266.8598|274.256|279.1571|267.3196|276.5318|271.4543|273.3448|260.3365|256.4856|261.4911|288.584|283.4365|254.5539|235.4906|242.8191|250.4898|253.7888
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||2.13|2.02|2.09|2.21|1.95|1.74|1.81|1.66|1.74|1.77|1.71|1.68|1.76|1.64|1.65|1.68|1.68|1.66|1.71|1.75|1.69|1.67|1.68|1.7|1.77|1.86|1.88|1.91|1.66|1.66|1.7|1.67|1.74|1.88|1.93|1.84|1.84|1.83|1.9|1.8|1.64|1.59|1.57|1.56|1.62|1.67|1.7|1.66|1.63|1.53|1.6|1.62|1.62|1.79|1.85|1.86|1.97|2|2.02|1.94|1.96|2.03|2.04|2.01|2.11|2.01|1.92|1.77|1.83|1.91|1.95|2.02|2.11|2.01|2.43|2.5|2.52|2.45|2.58|2.91|3.02|3.3|3.37|3.34|3.32|3.51|3.53|3.53|3.59|3.58|3.83|3.86|4.04|4.03|3.89|4.05|4.11|3.68|3.7|3.73|3.8|3.83|3.92|4.13|4.09|3.98|3.89|3.9|3.76|3.43|3.48|3.48|3.68|3.63|3.42|3.34|3.42|3.41|3.4|3.35|3.55|3.45|3.19|3.38|3.62|3.6|3.75|3.92|3.92|4.01|4.07|4.21|4.04|3.92|4.01|4|4.19|4.3|4.14|3.95|4.08|4.09|4.22|4.24|4.13|4.13|4.11|3.9|3.75|3.75|4.01|4.17|4.21|4.23|4.36|4.53|4.47|4.6|4.87|4.74|5.51|5.76|6.48|7.89|5.64|4.3|4.17|3.76|4.22|4.46|3.55|3.57|3.85|3.86|4.24|4|3.81|3.83|3.95|3.8|3.89|4.03|3.96|3.89|3.88|4.07|4.31|4.5|4.8|4.58|4.03|4.01|5.69|5.98|5.8|6.09|5.99|5.86|6.11|6.11|5.93|5.45|5.6|5.74|5.69|5.78|5.53|5.92|5.87|6.05|6.66|6.73|6.74|7.21|7.19|6.99|7.02|7.24|7.6|7.52|7.26|7.14|7.12|7.07|6.56|6.47|6.56|6.23|6.49|6.26|6.07|6.35|6.43|6.38|6.87|6.59|6.65|6.33|7.14|7.31|7.47|6.69|6.98|6.68|6.93|7.32|7.32|7.22|7.36|8.44|7.79
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.125|0.1292|0.1314|0.129|0.1149|0.1101|0.1136|0.111|0.1155|0.1165|0.1078|0.1054|0.102|0.0937|0.0941|0.0926|0.0923|0.0909|0.0943|0.0929|0.0911|0.0884|0.0899|0.09|0.0939|0.0987|0.0977|0.0975|0.0925|0.0964|0.0999|0.0994|0.103|0.1079|0.1104|0.1039|0.101|0.1027|0.1009|0.0999|0.0985|0.0976|0.0945|0.0968|0.1|0.1028|0.1049|0.1026|0.1018|0.0995|0.0997|0.1003|0.0999|0.1008|0.0921|0.0936|0.0946|0.0984|0.097|0.098|0.1077|0.1128|0.1153|0.1147|0.1205|0.1156|0.1117|0.1082|0.11|0.1132|0.1165|0.12|0.1203|0.1076|0.1283|0.1304|0.1372|0.1351|0.14|0.1553|0.1584|0.1716|0.1716|0.1701|0.1673|0.1763|0.1768|0.1776|0.1851|0.1819|0.1934|0.2061|0.2165|0.2097|0.21|0.2173|0.2214|0.2008|0.2042|0.207|0.2075|0.209|0.2128|0.2224|0.2211|0.2164|0.2091|0.2089|0.2011|0.1868|0.1909|0.1905|0.1949|0.1971|0.1918|0.1843|0.1878|0.191|0.1873|0.1859|0.1897|0.1926|0.1759|0.1848|0.2004|0.1973|0.2046|0.2153|0.2057|0.2125|0.2163|0.2226|0.2124|0.2044|0.2073|0.2024|0.2158|0.2226|0.2126|0.1938|0.2104|0.2143|0.2167|0.2206|0.2187|0.2164|0.2176|0.2009|0.2002|0.2022|0.215|0.2295|0.2373|0.227|0.2358|0.2411|0.2377|0.2448|0.2594|0.2755|0.3066|0.2993|0.2981|0.2997|0.2646|0.2698|0.2549|0.2613|0.3075|0.3072|0.2953|0.2901|0.3175|0.315|0.3305|0.3346|0.3202|0.3203|0.314|0.3012|0.311|0.3222|0.3172|0.3094|0.304|0.3162|0.327|0.3432|0.3585|0.3347|0.3017|0.2964|0.4179|0.4347|0.4213|0.4568|0.4321|0.4341|0.4499|0.4527|0.4352|0.4214|0.4176|0.4303|0.4241|0.4251|0.4077|0.4294|0.4322|0.4364|0.4806|0.4931|0.4888|0.5241|0.5204|0.4949|0.4925|0.5134|0.5413|0.5474|0.5301|0.5127|0.5124|0.5133|0.4962|0.4882|0.4945|0.4823|0.5101|0.5024|0.4772|0.4963|0.4992|0.4907|0.5235|0.5053|0.5303|0.5175|0.5791|0.6129|0.5865|0.4962|0.5134|0.4734|0.5112|0.536|0.4926|0.4819|0.5164|0.5695|0.4777
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1285.02|2149.29|2146.6599|2145.1201|2148.21|2133.29|1062.03|2099.6201|2116|2115.8701|2106.0901|1061.63|2074.51|2072.2|2062.05|2062.05|2065.2|2053.77|2076.26|1943.39|1934.54|1940.52|996.45|996.57|997.4|1963.6801|1963.88|1967.46|2122.48|2122.48|2122.48|2111.4199|2120.8401|2126.29|2116.78|2093.4299|2093.4299|2105.4099|2064.22|2071.49|1797.92|1766.6801|1751.01|1751.01|1751.01|1751.01|1760.99|1746.96|1760.73|1759.6|1773.7|1774.33|1775.03|1775.03|1760.39|1765.11|1128.77|1753.6|1753.6|1761.33|1761.33|1760.83|1760.83|1760.83|1763.33|1256.35|1767.3199|1262.2|1234|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1623.6781|1683.0908|1484.4938|1497.6212|1671.8616|1675.9552|1691.7345|1691.576|1674.2349|1664.3412|1711.762|1450.5663|1597.6989|1609.2854|1706.9955|1635.1406|1583.9873|1697.912|1666.2469|1679.9735|1671.3635|1698.5007|1683.6683|1677.6367|1676.2372|1629.8402|1728.3369|1623.7186|1601.5139|1721.0126|1606.422|1692.776|1655.5286|1612.9319|1701.2865|1626.0275|1629.6598|1563.8112|1653.7806|1538.1702|1570.6248|1523.8652|1562.0865|1488.7738|1414.7225|1484.4943|1359.3175|1412.6497|1301.5764|1449.3779|1251.2295|1285.9646|1471.0948|1535.8506|1493.2128|1486.6066|1584.434|1646.979|1475.0778|1498.5262|1508.5337|1572.7067|1673.7014|1689.9553|1609.5134|1522.6918|1438.0995|1423.4393|1384.068|1487.5518|1565.7371|1663.2709|1527.3781|1653.0017|1709.238|1680.8706|1793.219|1780.288|1808.252|1800.1608|1800.3475|1794.0482|1764.5734|1790.4664|1802.7119|1793.5199|1764.6045|1799.1204|1769.9512|1796.9142|1800.9841|1785.4708|1746.5186|1738.2107|1802.9064|1800.3083|1774.7446|1804.3435|1795.5171|1800.1296|1795.3518|1792.005|1785.1804|1802.5293|1780.8992|1790.557|1798.3602|1777.9811|1771.8104|1779.8279|1757.4314|1724.5229|1786.8063|1798.5106|1793.9558|1824.5615|1823.8655|1798.996|1780.636|1798.6901|1841.88|1759.6134|1721.0889|1724.6566|1669.5345|1667.1643|1705.5171|1709.2946|1806.0913|1747.7007|1785.1104|1750.5155|1584.3667|1543.0105|1567.413|1533.9846|1543.6344|1588.988|1598.0278|1480.4392|1519.5206|1620.5673|1711.3469|1616.259|1665.6809|1653.6189|1715.1615|1832.3866|1787.261|1833.5046|1843.7742|1961.6963|2005.3588
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|2.8E-5|3.0E-5|2.7E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.5E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.5E-5|3.9E-5|3.9E-5|4.2E-5|4.2E-5|4.2E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.4E-5|4.2E-5|4.5E-5|4.7E-5|5.0E-5|5.2E-5|5.0E-5|5.3E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.5E-5|5.7E-5|5.8E-5|5.7E-5|5.1E-5|4.9E-5|4.4E-5|3.9E-5|4.0E-5|3.9E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|3.8E-5|4.0E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.8E-5|4.9E-5|5.1E-5|4.9E-5|4.5E-5|4.7E-5|4.5E-5|4.8E-5|5.0E-5|4.8E-5|4.3E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|4.5E-5|4.5E-5|4.6E-5|4.8E-5|5.2E-5|5.4E-5|5.1E-5|5.4E-5|5.5E-5|5.4E-5|5.7E-5|5.9E-5|6.0E-5|6.5E-5|6.3E-5|6.2E-5|6.5E-5|5.9E-5|6.0E-5|5.7E-5|6.0E-5|7.0E-5|7.1E-5|7.0E-5|6.6E-5|7.2E-5|7.1E-5|7.3E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5|7.1E-5|7.4E-5|8.0E-5|6.7E-5|6.5E-5|6.5E-5|6.7E-5|7.1E-5|7.5E-5|7.8E-5|7.4E-5|6.7E-5|6.7E-5|9.3E-5|0.0001|9.8E-5|0.000102|0.0001|0.000104|9.8E-5|8.8E-5|8.5E-5|8.1E-5|8.2E-5|8.3E-5|8.2E-5|8.3E-5|8.0E-5|8.5E-5|8.5E-5|8.5E-5|9.4E-5|9.7E-5|9.6E-5|0.000102|0.000102|9.8E-5|9.5E-5|0.000101|0.000107|0.000105|0.0001|9.7E-5|9.6E-5|9.8E-5|9.2E-5|9.0E-5|9.1E-5|8.8E-5|9.3E-5|9.2E-5|8.9E-5|9.2E-5|9.4E-5|9.3E-5|9.9E-5|9.6E-5|9.7E-5|9.3E-5|0.000103|0.000107|0.000111|0.0001|0.000103|9.8E-5|0.000103|0.000106|0.000107|0.000104|0.000105|0.000119|0.000115
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.2146|0.2151|0.2307|0.2399|0.2292|0.2268|0.2382|0.2294|0.2445|0.2385|0.2441|0.2416|0.2501|0.2268|0.2353|0.2362|0.2377|0.228|0.2397|0.2322|0.2295|0.2293|0.2365|0.2306|0.2427|0.2597|0.2426|0.227|0.2057|0.2182|0.226|0.2124|0.2234|0.2407|0.2381|0.197|0.1788|0.1782|0.1771|0.1603|0.1544|0.1435|0.1409|0.1429|0.1458|0.1526|0.1555|0.1479|0.1517|0.1506|0.1567|0.1561|0.1619|0.1676|0.1527|0.1538|0.1596|0.1647|0.1679|0.163|0.164|0.1708|0.1732|0.1736|0.1812|0.165|0.1595|0.1542|0.1568|0.161|0.1624|0.1655|0.169|0.1478|0.1782|0.1798|0.1853|0.1809|0.1878|0.2066|0.2125|0.2325|0.2283|0.2208|0.2181|0.231|0.2323|0.2367|0.2385|0.2319|0.2489|0.2521|0.2778|0.2793|0.2778|0.2892|0.2935|0.281|0.2923|0.2801|0.2859|0.2852|0.2747|0.2958|0.2902|0.2655|0.2404|0.2302|0.2133|0.1985|0.2076|0.209|0.215|0.2176|0.2114|0.2018|0.2104|0.2103|0.2077|0.2049|0.2116|0.2113|0.1954|0.2037|0.2207|0.2234|0.2335|0.2455|0.239|0.242|0.2524|0.2635|0.2403|0.2361|0.2355|0.2346|0.2496|0.2613|0.2554|0.2311|0.2559|0.2594|0.267|0.2628|0.2672|0.2797|0.2773|0.2755|0.2789|0.2952|0.3145|0.3302|0.3005|0.2692|0.2735|0.286|0.2708|0.2903|0.3119|0.3299|0.3508|0.3494|0.3408|0.3654|0.2315|0.2236|0.2117|0.2091|0.2462|0.2594|0.2363|0.2403|0.2622|0.2576|0.2642|0.2791|0.2593|0.2657|0.2513|0.2363|0.2437|0.2693|0.29|0.2606|0.2684|0.2733|0.2906|0.3145|0.3692|0.3793|0.3662|0.3474|0.491|0.555|0.5573|0.5842|0.5781|0.5875|0.598|0.6082|0.5943|0.5448|0.5743|0.5807|0.5725|0.5823|0.5589|0.592|0.5853|0.5992|0.6343|0.6416|0.6452|0.6724|0.668|0.6442|0.6392|0.6589|0.6872|0.6821|0.6711|0.6569|0.6448|0.65|0.6244|0.5993|0.61|0.5931|0.6189|0.6169|0.5907|0.6135|0.6243|0.6171|0.6499|0.6375|0.6465|0.6255|0.6791|0.6902|0.7009|0.6639|0.6843|0.6624|0.6781|0.7022|0.7059|0.6994|0.7061|0.7512|0.7238
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0032|0.0032|0.0034|0.0034|0.0031|0.003|0.003|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.003|0.0032|0.0032|0.0032|0.003|0.0032|0.0033|0.0034|0.0035|0.0036|0.0037|0.0035|0.0034|0.0035|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0039|0.0035|0.0035|0.0036|0.0039|0.0039|0.0038|0.0039|0.004|0.0041|0.0041|0.0043|0.0041|0.004|0.0039|0.004|0.0041|0.0041|0.0043|0.0043|0.0039|0.0047|0.0047|0.0048|0.0047|0.0048|0.0054|0.0055|0.0059|0.0061|0.0061|0.0059|0.0062|0.0064|0.0063|0.0065|0.0063|0.0067|0.0072|0.0078|0.0073|0.007|0.0074|0.0076|0.0069|0.007|0.0071|0.0072|0.0072|0.0073|0.0076|0.0075|0.0074|0.0068|0.0068|0.0063|0.0058|0.006|0.006|0.0062|0.0063|0.0061|0.006|0.0061|0.0061|0.0062|0.0061|0.0063|0.0063|0.0059|0.0062|0.0066|0.0065|0.0068|0.0071|0.0071|0.0074|0.0075|0.0078|0.0073|0.007|0.0072|0.0071|0.0075|0.0077|0.0074|0.0068|0.0075|0.0077|0.0078|0.0079|0.0078|0.0078|0.0077|0.0074|0.0074|0.0076|0.008|0.0084|0.0087|0.0084|0.0086|0.0091|0.009|0.0093|0.0096|0.0099|0.0106|0.0102|0.0103|0.0103|0.0088|0.009|0.0085|0.0088|0.0105|0.0104|0.0101|0.0099|0.0108|0.0108|0.0112|0.0115|0.0111|0.0112|0.0109|0.0105|0.0109|0.0113|0.0112|0.011|0.0107|0.0111|0.0114|0.012|0.0125|0.0119|0.0106|0.0101|0.0154|0.0159|0.0153|0.0164|0.0157|0.0159|0.0163|0.0162|0.0154|0.0144|0.0145|0.0149|0.0144|0.0146|0.0142|0.0152|0.0151|0.0153|0.0172|0.0175|0.0172|0.0183|0.018|0.017|0.0167|0.0174|0.0184|0.018|0.0176|0.0173|0.0169|0.0169|0.0163|0.016|0.0161|0.0156|0.0162|0.0161|0.0156|0.0161|0.0162|0.016|0.0173|0.0164|0.0167|0.016|0.018|0.0184|0.0188|0.0162|0.0167|0.0157|0.0166|0.0172|0.0172|0.0166|0.0167|0.0189|0.018
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.0551|0.056|0.0586|0.0588|0.056|0.0545|0.0565|0.0533|0.056|0.0564|0.056|0.0549|0.0564|0.0534|0.0538|0.0541|0.0544|0.0513|0.0542|0.0499|0.0513|0.0518|0.0534|0.0548|0.059|0.0612|0.0608|0.0604|0.0592|0.0619|0.0635|0.0641|0.0648|0.0689|0.0701|0.0678|0.0666|0.0664|0.0657|0.0629|0.0637|0.064|0.0627|0.0648|0.0662|0.0675|0.07|0.0677|0.0691|0.0686|0.0687|0.0689|0.0704|0.0713|0.0659|0.0667|0.0689|0.0705|0.0716|0.0704|0.0727|0.0743|0.0764|0.0755|0.0782|0.0758|0.075|0.0708|0.0721|0.0747|0.0761|0.0769|0.0793|0.0723|0.0845|0.0859|0.0886|0.0843|0.0877|0.0956|0.0996|0.1068|0.1069|0.1056|0.103|0.1063|0.1068|0.1072|0.1073|0.1054|0.1104|0.1146|0.121|0.1202|0.1207|0.1241|0.1267|0.1186|0.1208|0.12|0.1213|0.1226|0.1246|0.1314|0.1297|0.1244|0.1216|0.1219|0.1162|0.111|0.1125|0.1136|0.1149|0.1172|0.1109|0.107|0.1102|0.11|0.1131|0.1108|0.1115|0.1124|0.1078|0.113|0.1184|0.1182|0.124|0.1294|0.1285|0.1321|0.1454|0.1383|0.1319|0.1274|0.1285|0.1267|0.1354|0.1402|0.1378|0.1232|0.137|0.1354|0.1377|0.139|0.1407|0.1386|0.1374|0.1332|0.131|0.1326|0.142|0.1482|0.1507|0.1482|0.1554|0.1647|0.1598|0.1669|0.1726|0.1747|0.1898|0.1819|0.1807|0.1805|0.1607|0.1655|0.1582|0.1656|0.1946|0.1948|0.1909|0.1846|0.1988|0.1954|0.2007|0.2071|0.1993|0.1957|0.1917|0.1834|0.1917|0.1991|0.1954|0.1918|0.1905|0.2053|0.2152|0.2253|0.2359|0.2284|0.204|0.2128|0.2788|0.2876|0.2847|0.3013|0.2892|0.2893|0.2982|0.3003|0.2977|0.2761|0.281|0.2825|0.278|0.2829|0.2689|0.2915|0.2881|0.2902|0.3122|0.3182|0.3216|0.3423|0.3316|0.3173|0.3175|0.3314|0.344|0.3447|0.3363|0.3205|0.3094|0.3108|0.2951|0.2854|0.2913|0.2792|0.2932|0.2869|0.2754|0.2842|0.2875|0.2878|0.3082|0.2924|0.2997|0.2837|0.3116|0.3254|0.3238|0.2917|0.3073|0.2989|0.3261|0.3424|0.3244|0.3219|0.3261|0.3574|0.3241
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||0.1996|0.2025|0.2152|0.2185|0.1996|0.1935|0.2014|0.1875|0.1987|0.1984|0.1985|0.1943|0.1994|0.1785|0.1824|0.1814|0.1816|0.1794|0.1815|0.1785|0.1766|0.1714|0.1755|0.1703|0.1876|0.1895|0.1925|0.1866|0.1717|0.1736|0.1787|0.1727|0.1804|0.1887|0.1897|0.1695|0.1665|0.1677|0.1694|0.1655|0.1638|0.1708|0.1772|0.1776|0.1885|0.2144|0.2144|0.2045|0.2014|0.1903|0.1957|0.2043|0.2086|0.2145|0.1944|0.2006|0.2113|0.2223|0.226|0.2166|0.2213|0.2295|0.2364|0.2306|0.2554|0.2214|0.2164|0.2074|0.2166|0.2264|0.228|0.2332|0.2346|0.2073|0.2487|0.2496|0.2555|0.2449|0.2545|0.2885|0.2958|0.3205|0.3238|0.3284|0.3184|0.3345|0.3353|0.3337|0.3386|0.3298|0.3528|0.3517|0.3786|0.3882|0.3857|0.4108|0.4204|0.3693|0.3766|0.3792|0.3877|0.3803|0.3898|0.4206|0.4095|0.4064|0.3388|0.3253|0.3018|0.2704|0.2771|0.2896|0.3129|0.3203|0.3147|0.3073|0.3236|0.3216|0.3354|0.3403|0.3456|0.3564|0.3297|0.3544|0.381|0.374|0.378|0.397|0.389|0.402|0.391|0.438|0.389|0.369|0.379|0.371|0.382|0.399|0.403|0.346|0.366|0.379|0.382|0.383|0.387|0.365|0.378|0.335|0.333|0.331|0.379|0.399|0.416|0.39|0.41|0.424|0.404|0.441|0.447|0.461|0.497|0.48|0.475|0.48|0.425|0.437|0.403|0.441|0.544|0.535|0.515|0.492|0.537|0.534|0.552|0.568|0.547|0.545|0.524|0.491|0.525|0.541|0.531|0.516|0.506|0.523|0.542|0.582|0.605|0.553|0.48|0.463|0.707|0.745|0.736|0.803|0.764|0.755|0.787|0.788|0.765|0.728|0.729|0.746|0.735|0.753|0.73|0.788|0.783|0.795|0.876|0.898|0.898|0.955|0.961|0.962|0.881|0.927|0.977|0.952|0.911|0.896|0.875|0.869|0.831|0.815|0.818|0.783|0.816|0.818|0.761|0.784|0.806|0.793|0.853|0.818|0.813|0.776|0.866|0.906|0.933|0.849|0.873|0.826|0.868|0.913|0.885|0.873|0.917|1.031|0.988
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0021|0.002|0.0019|0.0021|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0021|0.0025|0.0025|0.0026|0.0025|0.0026|0.0028|0.003|0.0031|0.0033|0.003|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0032|0.0031|0.003|0.0032|0.0032|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.003|0.003|0.0028|0.0027|0.0028|0.0028|0.0029|0.003|0.0028|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0034|0.0033|0.0032|0.0034|0.0033|0.0034|0.0035|0.0033|0.0031|0.0034|0.0034|0.0035|0.0036|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0037|0.0039|0.0038|0.004|0.0042|0.0042|0.0046|0.0044|0.0044|0.0045|0.004|0.0041|0.0041|0.0043|0.0049|0.0051|0.005|0.0048|0.0051|0.005|0.0052|0.0054|0.0051|0.0052|0.005|0.0049|0.0051|0.0053|0.0052|0.0051|0.0051|0.0055|0.0061|0.0064|0.0068|0.0065|0.006|0.0062|0.0087|0.0093|0.0091|0.0091|0.0084|0.0085|0.0089|0.009|0.0084|0.0081|0.0081|0.0076|0.0075|0.0074|0.007|0.0077|0.0075|0.0074|0.0078|0.0081|0.0082|0.0079|0.008|0.0076|0.0076|0.0078|0.0081|0.0079|0.0079|0.0075|0.0072|0.0073|0.0071|0.007|0.0072|0.0069|0.0072|0.0073|0.0068|0.007|0.0072|0.0072|0.0075|0.0073|0.0074|0.007|0.0076|0.008|0.0081|0.0074|0.0077|0.0072|0.0078|0.008|0.0079|0.0076|0.0075|0.0085|0.0083
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||15.6396|15.8224|16.5466|16.0688|15.5594|15.55|15.7072|15.2333|15.9674|16.0735|15.8218|16.4671|16.9303|15.5329|16.3819|16.5782|14.8441|14.6691|14.0351|13.8545|13.6155|13.5868|13.5145|13.6844|13.74|14.3974|14.3|14.44|14.0007|14.2332|14.6881|14.467|15.0011|15.6376|15.4907|15.2025|15.4611|14.9131|14.8107|15.3393|15.3282|13.0823|13.3352|13.84|14.1961|14.647|15.3735|14.9136|15.313|15.192|15.7353|15.719|16.0763|16.455|15.52|15.1369|15.6532|16.0422|16.3326|16.2391|16.3658|16.7838|17.3432|17.0917|17.43|16.7779|15.111|13.9341|14.0876|14.17|14.0334|14.0943|14.6414|12.3481|14.3903|15.0827|15.753|15.2831|15.7544|16.9758|17.192|17.9381|17.9349|17.8708|17.4637|18.113|18.1016|17.9381|18.3436|18.077|19.1026|19.21|19.4847|19.615|19.8271|20.0344|20.284|19.2578|19.3427|19.3979|19.577|19.5323|19.6044|20.8262|21.2712|18.6071|18.6847|18.227|17.7505|17.2988|17.721|17.701|17.9142|18.542|18.17|18.2276|18.8501|18.7494|19.153|18.4849|18.9724|18.5|17.29|17.6749|18.66|18.384|19.2847|19.7152|19.62|20.2067|20.16|20.5347|20.2505|20.22|20.3088|20.4397|20.7239|21.3761|20.8868|20.2709|20.6374|20.7369|20.9284|21.2343|21.2947|20.9718|20.7184|20.4455|20.9673|21.6664|20.7943|21.6259|22.3118|21.6419|22.4018|22.6647|22.4508|22.6051|23.3582|23.9532|25.5882|25.0979|24.2633|24.7529|22.5243|22.159|20.9064|21.1296|22.4916|22.8723|22.0471|21.3929|22.1914|22.6097|22.8182|23.4173|21.39|21.6003|21.275|20.9927|21.0702|21.8115|21.787|21.7334|21.5945|21.7859|21.9175|22.7321|23.5542|23.2035|21.2479|20.4547|24.9734|25.8397|25.4051|28.5036|28.5673|27.6851|27.9704|27.8752|26.8946|23.8139|23.9198|23.5582|23.4238|23.429|23.0238|24.3073|24.4585|24.332|25.5963|25.7177|25.9265|26.4388|26.2706|26.0935|25.81|26.4873|26.9056|26.7719|26.3692|26.2806|25.7714|25.7967|25.5381|25.3671|25.5219|25.3926|26.221|25.9243|25.4326|25.8769|26.183|25.9959|26.8855|26.5676|26.8402|26.0279|27.8993|26.3348|27.4949|25.6979|26.4521|25.9042|26.8922|27.7021|27.8825|27.4304|27.6789|29.8247|29.5988
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.0342|0.0359|0.0371|0.037|0.0352|0.0343|0.0343|0.0308|0.0319|0.0326|0.0327|0.0323|0.0321|0.0309|0.0308|0.0319|0.0302|0.0295|0.0296|0.03|0.0286|0.0285|0.0296|0.0306|0.0319|0.0323|0.0319|0.0347|0.0315|0.0292|0.0305|0.0319|0.031|0.0345|0.039|0.0405|0.0449|0.0502|0.0532|0.0571|0.0653|0.0516|0.0394|0.0417|0.0454|0.0343|0.0347|0.0351|0.0352|0.0356|0.0388|0.0384|0.0365|0.037|0.0346|0.0349|0.0369|0.0384|0.0383|0.0357|0.0369|0.039|0.0404|0.0422|0.0443|0.0441|0.0397|0.0496|0.0478|0.0477|0.0455|0.0462|0.0488|0.0402|0.0471|0.0486|0.0526|0.0506|0.0547|0.0584|0.0555|0.0615|0.0653|0.0656|0.0628|0.0727|0.0731|0.0723|0.0742|0.0727|0.0795|0.0835|0.0878|0.0885|0.0879|0.0893|0.0885|0.0847|0.0846|0.0884|0.0885|0.0912|0.0871|0.0877|0.0862|0.0842|0.0869|0.0834|0.0819|0.082|0.0865|0.0912|0.0968|0.1096|0.1728|0.171|0.1718|0.1689|0.1701|0.1729|0.1767|0.1769|0.1716|0.1765|0.188|0.1871|0.1896|0.1978|0.1969|0.2081|0.2168|0.2222|0.2117|0.2138|0.2188|0.2191|0.2279|0.2344|0.2267|0.2161|0.2279|0.2302|0.2343|0.2359|0.2358|0.2332|0.234|0.2341|0.2373|0.2383|0.2559|0.2599|0.2629|0.2529|0.2569|0.2638|0.2566|0.2643|0.2679|0.2751|0.2844|0.2809|0.2852|0.2785|0.2384|0.2415|0.2348|0.2434|0.2684|0.2666|0.2601|0.2589|0.2686|0.2692|0.2733|0.2817|0.2706|0.2756|0.2738|0.2693|0.2697|0.2768|0.2759|0.2697|0.2687|0.2745|0.2846|0.2993|0.3062|0.2931|0.27|0.2555|0.3589|0.371|0.3578|0.3796|0.3709|0.3726|0.3831|0.3793|0.3721|0.3497|0.3535|0.3551|0.3483|0.3537|0.3385|0.3582|0.3574|0.3618|0.3896|0.3963|0.3988|0.4182|0.4103|0.4034|0.4|0.4166|0.4336|0.4223|0.4141|0.4133|0.4037|0.4046|0.3987|0.3988|0.4023|0.3966|0.4147|0.404|0.3964|0.4234|0.3978|0.3996|0.4389|0.3886|0.3867|0.3724|0.4049|0.4083|0.4123|0.373|0.3797|0.3658|0.3812|0.3985|0.3951|0.3831|0.3868|0.4159|0.3922
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.1044|0.1065|0.111|0.1157|0.1127|0.1078|0.1092|0.1018|0.1083|0.11|0.1121|0.1141|0.1172|0.1186|0.1214|0.1205|0.1233|0.1063|0.1023|0.0939|0.0822|0.0811|0.0816|0.0815|0.084|0.0875|0.0872|0.0875|0.0855|0.0868|0.0898|0.0892|0.0901|0.0947|0.0971|0.0926|0.091|0.0939|0.089|0.0861|0.0853|0.0833|0.0818|0.0831|0.0844|0.0873|0.0888|0.0861|0.0879|0.0856|0.0879|0.0866|0.088|0.0909|0.0835|0.0839|0.0868|0.0897|0.0905|0.0892|0.091|0.0931|0.0947|0.0959|0.0996|0.0941|0.0918|0.0891|0.0917|0.096|0.0969|0.0977|0.0989|0.0881|0.103|0.1064|0.1049|0.1005|0.104|0.112|0.1144|0.126|0.1219|0.122|0.1146|0.1185|0.1202|0.1187|0.1176|0.1143|0.1209|0.1227|0.1315|0.1303|0.128|0.1365|0.1385|0.129|0.1322|0.1337|0.1331|0.1344|0.1365|0.1424|0.1396|0.1361|0.1279|0.1275|0.12|0.1103|0.1149|0.1173|0.1199|0.12|0.1182|0.1148|0.1131|0.1138|0.1118|0.1115|0.1149|0.1149|0.1074|0.1114|0.117|0.1154|0.1189|0.1219|0.1229|0.1298|0.135|0.1381|0.1335|0.1328|0.1336|0.1328|0.1386|0.1436|0.1388|0.1304|0.1367|0.1393|0.1434|0.1443|0.1462|0.1465|0.1438|0.1438|0.1358|0.137|0.1439|0.1521|0.1569|0.1525|0.1589|0.1635|0.1608|0.1675|0.1718|0.1778|0.1887|0.1777|0.1778|0.1809|0.1573|0.1617|0.1541|0.1602|0.1784|0.1792|0.1774|0.1742|0.1839|0.1844|0.1857|0.1907|0.1852|0.1858|0.1814|0.1785|0.1811|0.1868|0.1836|0.1799|0.1773|0.1851|0.1964|0.2052|0.2131|0.2026|0.1819|0.177|0.2204|0.2241|0.219|0.2293|0.2186|0.2198|0.2247|0.2251|0.2208|0.2079|0.2076|0.208|0.2055|0.2086|0.2027|0.2129|0.2108|0.214|0.231|0.2356|0.234|0.2463|0.2442|0.2375|0.2327|0.2394|0.253|0.2485|0.2442|0.2395|0.2331|0.2364|0.2308|0.2272|0.2294|0.2272|0.2328|0.2334|0.2276|0.2316|0.2337|0.2365|0.2528|0.2472|0.2547|0.246|0.2715|0.264|0.2665|0.2483|0.2567|0.2379|0.2551|0.265|0.2608|0.254|0.2538|0.2804|0.2714
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|9.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.5E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.7E-5|2.6E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.9444|0.9563|0.9978|1.0009|0.9587|0.9328|0.9603|0.901|0.9413|0.944|0.9301|0.9142|0.9602|0.8714|0.8709|0.8717|0.8738|0.861|0.8826|0.8791|0.8637|0.8468|0.8592|0.8808|0.9253|0.9685|0.9527|0.953|0.9052|0.9322|0.968|0.9585|0.9883|1.0292|1.0735|1.0238|1.0011|0.9961|0.9909|0.9785|0.9572|0.9427|0.88|0.8947|0.9017|0.9534|0.9571|0.9089|0.9233|0.887|0.9041|0.9003|0.9374|0.9688|0.8597|0.8798|0.9253|0.9499|0.9544|0.9285|0.9303|0.9676|0.9926|0.9746|1.0291|0.9611|0.9223|0.8937|0.9302|0.9627|0.9723|1.0051|1.0149|0.883|1.0843|1.1126|1.149|1.1012|1.1533|1.2736|1.321|1.4073|1.4403|1.4437|1.4001|1.4847|1.4892|1.4954|1.5107|1.4693|1.5684|1.6952|1.7867|1.7888|1.7809|1.851|1.8811|1.7625|1.7952|1.7945|1.8116|1.8167|1.8207|1.9034|1.9001|1.6933|1.6662|1.6078|1.4722|1.4044|1.4343|1.4403|1.4463|1.4508|1.3978|1.3633|1.4155|1.4362|1.4614|1.4451|1.4548|1.4823|1.3465|1.4227|1.5119|1.4708|1.5516|1.6052|1.5594|1.6115|1.6151|1.6594|1.6103|1.5841|1.5633|1.5561|1.6585|1.6917|1.6286|1.3453|1.497|1.4986|1.5213|1.5431|1.5434|1.5643|1.5276|1.3686|1.3451|1.3908|1.4971|1.607|1.6686|1.6181|1.6789|1.7696|1.7404|1.8727|1.967|2.0078|2.1626|2.1452|2.1224|2.1455|1.9679|2.032|1.9763|2.0697|2.3552|2.3795|2.3636|2.2905|2.512|2.5051|2.6106|2.6768|2.5334|2.5235|2.4293|2.3817|2.489|2.5748|2.582|2.5012|2.4367|2.5163|2.6798|2.8194|2.989|2.8078|2.5405|2.6043|3.4074|3.535|3.4497|3.6243|3.5645|3.6244|3.5787|3.5868|3.5217|3.2602|3.2809|3.2774|3.1781|3.2217|3.1112|3.3633|3.3196|3.3631|3.6091|3.6572|3.637|3.889|3.7717|3.6|3.5217|3.6868|3.8146|3.7211|3.6672|3.6198|3.4682|3.4998|3.398|3.335|3.3743|3.2858|3.3865|3.316|3.2036|3.2494|3.3065|3.2816|3.4922|3.4372|3.453|3.3394|3.6793|3.7368|3.7599|3.4128|3.5567|3.4224|3.6009|3.7635|3.7731|3.7115|3.7538|4.0039|3.882
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||93.4204|101.0909|114.9337|115.5651|105.4791|99.9387|103.216|89.88|94.5717|93.6107|90.5547|91.99|95.8633|93.0547|94.1008|94.5276|94.7511|94.3404|98.0952|98.2477|96.8088|95.4565|96.7857|98.6922|105.202|112.5707|112.3487|110.3679|106.3006|108.5042|111.3087|111.7359|115.349|119.592|122.2708|116.2908|111.2364|112.3987|111.7431|110.2202|111.73|106.7097|105.5592|108.7894|110.872|116.8007|115.9764|111.0884|122.2393|113.5506|111.8638|112.9755|114.5492|119.0921|114.3616|114.5915|117.9124|121.6535|116.0279|124.8623|122.9253|126.5495|127.1789|125.7908|128.396|119.0198|114.8907|107.4909|109.4081|112.6112|112.4326|114.1294|114.1189|100.8504|123.7101|125.2303|128.3701|124.1892|129.1121|138.01|147.27|160.2503|158.9622|154.2496|147.93|156.2993|157.1296|157.2401|159.3717|153.2692|163.9403|168.7207|173.772|175.409|171.8092|178.4503|177.7105|165.1682|167.7414|164.9381|165.6704|164.4867|167.8302|176.1102|170.91|164.1452|163.0906|165.1817|148.9008|145.9951|149.4548|149.5192|153.61|157.1298|154.2694|149.1005|148.7504|150.8601|150.3906|165.0716|180.0553|181.7192|173.619|179.9687|186.1905|193.0206|188.5893|197.5306|191.3785|202.5587|196.9305|202.557|191.5299|187.653|187.4885|183.5094|190.5395|197.8809|189.8679|171.4458|177.4595|182.0615|185.272|185.9404|185.8408|178.9415|178.3932|167.3641|161.1528|157.8208|164.5446|174.628|178.2906|169.1415|172.8879|178.49|173.8705|198.8494|205.0131|207.5828|228.386|212.199|202.6735|208.0043|197.1647|201.9021|188.3013|199.5518|231.2882|222.9644|228.4216|215.0815|227.56|228.2652|235.16|240.5941|226.231|229.0275|224.5489|216.6153|218.809|228.9693|222.4521|214.9481|206.5713|223.0098|242.2319|255.2802|261.218|250.9721|234.2119|223.2031|273.7099|285.5675|276.1693|297.2506|285.6601|283.1211|290.4501|289.0193|286.3549|274.2627|276.9319|275.0613|266.3326|270.8191|260.0403|278.1703|274.5396|270.1419|293.9613|296.8886|298.6979|309.2897|306.0382|298.7247|299.497|306.5272|314.9211|321.4909|309.5005|300.0609|297.94|302.9344|301.4159|298.3486|302.1149|306.4714|327.8696|315.5623|304.8885|315.7685|319.4006|319.0489|317.5302|320.5506|335.779|318.6562|348.8687|357.7809|345.403|300.0212|299.2514|277.2823|288.6084|303.1804|295.6321|300.0902|312.6853|332.228|321.904
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||1.1|1.12|1.1863|1.1852|1.13|1.1|1.12|1.08|1.12|1.13|1.13|1.0945|1.15|1.1|1.1|1.12|1.12|1.11|1.13|1.13|1.12|1.12|1.15|1.11|1.1183|1.13|1.12|1.1128|1.09|1.15|1.21|1.2|1.2|1.2337|1.28|1.2495|1.24|1.157|1.14|1.13|1.12|1.11|1.11|1.1132|1.16|1.2222|1.22|1.22|1.25|1.26|1.32|1.3|1.36|1.3885|1.26|1.23|1.3113|1.34|1.34|1.27|1.2976|1.3681|1.37|1.4092|1.509|1.41|1.4191|1.55|1.5797|1.48|1.26|1.33|1.379|1.3|1.53|1.62|1.69|1.73|1.82|2.08|2.2795|2.2904|2.64|2.4997|2.05|2.64|2.9304|2.6795|2.37|2.1|1.6507|1.8895|1.97|1.32|1.09|1.2214|1.06|0.91|0.96|0.96|0.95|0.95|0.95|1|0.9868|0.96|0.92|0.92|0.87|0.81|0.83|0.83|0.86|0.87|0.83|0.83|0.84|0.86|0.85|0.85|0.88|0.88|0.81|0.87|0.926|0.93|0.96|1.01|1.01|1.05|1.09|1.12|1.0437|1.02|1.07|1.03|1.08|1.15|1.0965|1.0226|1.0971|1.11|1.14|1.16|1.16|1.15|1.15|1.0973|1.1|1.12|1.2|1.23|1.31|1.2152|1.24|1.2849|1.25|1.28|1.32|1.35|1.47|1.44|1.48|1.5|1.23|1.22|1.19|1.25|1.47|1.45|1.42|1.41|1.5247|1.53|1.57|1.64|1.6|1.61|1.57|1.51|1.5796|1.59|1.59|1.57|1.55|1.59|1.6553|1.75|1.8154|1.7|1.52|1.5225|2.21|2.1838|2.14|2.3049|2.18|2.2034|2.28|2.28|2.23|2.1|2.13|2.174|2.13|2.16|2.06|2.21|2.2|2.21|2.38|2.43|2.44|2.59|2.52|2.47|2.4242|2.54|2.68|2.64|2.56|2.55|2.49|2.5|2.46|2.3649|2.3946|2.3|2.4|2.36|2.33|2.52|2.29|2.25|2.4|2.3|2.32|2.21|2.42|2.48|2.5|2.28|2.33|2.22|2.31|2.4|2.42|2.34|2.3753|2.64|2.53
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.0791|0.0802|0.084|0.0841|0.079|0.0763|0.0798|0.0747|0.0777|0.078|0.0783|0.0777|0.0809|0.0765|0.0762|0.0772|0.0767|0.0734|0.0768|0.0758|0.0737|0.0721|0.0734|0.0734|0.0769|0.0817|0.0818|0.0811|0.0769|0.0789|0.082|0.0815|0.084|0.0883|0.09|0.085|0.0825|0.0843|0.0826|0.0826|0.0813|0.0806|0.0777|0.079|0.0808|0.0843|0.0868|0.084|0.085|0.0825|0.0844|0.0835|0.0851|0.0882|0.0781|0.0786|0.0816|0.0843|0.0848|0.0826|0.0843|0.0858|0.0881|0.0878|0.092|0.0892|0.084|0.0826|0.0849|0.0874|0.0856|0.0887|0.086|0.0787|0.0974|0.0987|0.1024|0.0995|0.1021|0.1148|0.1145|0.1232|0.1287|0.1328|0.13|0.1487|0.1592|0.1645|0.1443|0.138|0.1358|0.1427|0.1503|0.1244|0.1196|0.1273|0.1251|0.1142|0.1168|0.1194|0.1192|0.1179|0.1211|0.1266|0.1264|0.1228|0.1191|0.1199|0.1171|0.1088|0.1135|0.1141|0.1159|0.116|0.1123|0.1112|0.1137|0.1123|0.1158|0.1172|0.1207|0.1199|0.112|0.1152|0.1209|0.1194|0.125|0.1327|0.1311|0.1384|0.1437|0.1468|0.1399|0.1391|0.1434|0.1401|0.1484|0.1555|0.1511|0.1417|0.1509|0.1553|0.1583|0.1616|0.1614|0.1591|0.1595|0.1516|0.1514|0.1525|0.1645|0.1751|0.1777|0.1726|0.1793|0.1828|0.1796|0.1874|0.1952|0.197|0.2103|0.2061|0.2047|0.207|0.1804|0.1831|0.1737|0.1816|0.2078|0.2081|0.2017|0.1968|0.211|0.2099|0.2143|0.219|0.2132|0.2145|0.2068|0.2038|0.2072|0.2143|0.2088|0.2032|0.2005|0.2069|0.2157|0.2262|0.2328|0.2187|0.1941|0.1875|0.2656|0.2723|0.2683|0.2858|0.2759|0.2782|0.2876|0.2871|0.2784|0.2649|0.2668|0.2704|0.2625|0.2656|0.2581|0.2738|0.2711|0.2724|0.293|0.2998|0.2986|0.3126|0.3103|0.3012|0.2953|0.3096|0.3282|0.3136|0.3039|0.2999|0.294|0.297|0.2881|0.2812|0.2848|0.2721|0.2812|0.2768|0.2685|0.2771|0.273|0.2735|0.2851|0.2795|0.2816|0.2719|0.2946|0.3012|0.3047|0.2758|0.284|0.2724|0.286|0.2976|0.2967|0.2846|0.2854|0.3117|0.3012
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||4.1|4.2006|4.5091|4.2911|4.0412|3.7579|3.9016|3.6989|3.87|3.9184|3.8781|3.8|3.8914|3.7218|3.7481|3.78|3.75|3.69|3.8214|3.8076|3.7|3.72|3.7926|3.83|3.9029|4.05|4.07|4.12|3.91|3.9853|4.14|4.07|4.1318|4.3424|4.4429|4.3|4.12|4.1318|4.1483|4.1812|4.14|4.1557|4.06|4.06|4.12|4.1431|4.2738|4.18|4.39|4.3357|4.5249|4.4431|4.47|4.6145|4.28|4.3144|4.47|4.56|4.62|4.53|4.5|4.7|4.83|4.8945|5.2733|5.1916|4.66|4.5635|4.506|4.58|4.62|4.885|4.54|4.03|4.716|4.88|4.81|4.64|4.7357|5.1944|5.29|5.77|5.82|5.7635|5.6129|5.9237|5.94|5.96|6.02|5.8858|6.1819|6.4255|6.6356|6.1839|6.01|6.22|6.3452|5.9529|6.22|6.46|6.26|5.94|6.2256|6.68|6.52|6.21|6.2|6.06|5.92|5.5461|5.67|5.85|6.1166|6.294|6.1463|6.114|6.29|6.327|6.33|6.4331|6.67|6.6272|6.33|6.4237|6.93|6.8963|7.1|7.48|7.4|7.55|7.78|8.18|8.02|7.9053|7.94|8.4991|7.17|7.5745|7.45|6.8055|7.0857|7.1245|7.4755|7.8533|7.9527|7.9567|7.8822|7.46|7.44|7.4442|7.84|8.2324|8.4043|8.16|8.4165|8.7262|8.6373|8.9759|9.21|9.4237|10.1|10.08|10.31|10.1225|8.445|8.52|8.27|8.6|9.7814|9.7164|9.12|9.13|9.6639|9.57|9.64|9.96|9.8263|9.9|9.757|9.3742|9.74|10.0141|9.8287|9.7173|9.52|9.69|10.1141|10.6856|11.3068|10.63|9.5367|8.8831|13.25|13.51|13.3445|14.0256|13.591|13.4765|14.22|14.14|13.6399|12.97|13.2358|13.3569|12.9758|13.06|12.14|13.0446|12.84|13.0894|14.39|14.2515|14.0766|14.47|14.3869|13.98|13.895|14.7424|14.7|14.5052|14.1546|14.1853|14.0216|14.02|13.72|13.61|13.9378|13.74|14.04|14.2572|13.8966|14.167|14.3851|14.42|15.2954|14.8266|15.005|14.22|15.66|15.9576|16.0948|14.7031|15.2118|14.37|14.876|15.5651|15.368|14.9351|15.24|16.7338|16.0584
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.0346|0.0354|0.037|0.0365|0.0343|0.0321|0.0335|0.0328|0.0353|0.0349|0.0339|0.0329|0.0347|0.0326|0.0333|0.0332|0.0333|0.0337|0.0348|0.0345|0.0336|0.0335|0.0341|0.0338|0.0353|0.0365|0.0371|0.0363|0.0357|0.0372|0.0357|0.0364|0.0375|0.0403|0.0413|0.0396|0.0393|0.0406|0.0413|0.0401|0.0397|0.0386|0.0381|0.0379|0.0387|0.04|0.0409|0.04|0.0407|0.0402|0.0417|0.0407|0.0427|0.0445|0.0416|0.0403|0.0434|0.0448|0.0463|0.0446|0.0459|0.0483|0.0493|0.0488|0.0515|0.0496|0.0477|0.0464|0.0462|0.0483|0.0494|0.0499|0.0516|0.0463|0.0551|0.0561|0.0564|0.0548|0.0549|0.0617|0.0634|0.0692|0.0698|0.0693|0.0671|0.0713|0.0713|0.0736|0.0795|0.0772|0.082|0.0827|0.0845|0.085|0.0841|0.0887|0.0876|0.0809|0.0816|0.0817|0.0839|0.0842|0.0874|0.0926|0.0906|0.0903|0.0862|0.0863|0.0824|0.0792|0.0791|0.0802|0.0819|0.085|0.0798|0.0779|0.0816|0.0798|0.0787|0.0799|0.0824|0.0837|0.0804|0.0877|0.0955|0.0983|0.1033|0.106|0.1057|0.107|0.1088|0.1158|0.1101|0.1114|0.1123|0.1109|0.1194|0.1252|0.1222|0.1185|0.1238|0.1346|0.1417|0.1411|0.152|0.1428|0.1418|0.1511|0.1447|0.2057|0.2232|0.2489|0.2047|0.1949|0.2174|0.2032|0.1697|0.1481|0.1369|0.1449|0.1659|0.1478|0.1347|0.1439|0.104|0.1077|0.1035|0.1052|0.119|0.1159|0.103|0.1087|0.1175|0.1187|0.1215|0.1258|0.1197|0.1216|0.1205|0.1157|0.1198|0.1291|0.1143|0.1104|0.1101|0.1161|0.1187|0.1276|0.1323|0.1301|0.1155|0.1117|0.157|0.1633|0.1708|0.181|0.1503|0.1472|0.1532|0.1491|0.1586|0.1397|0.1249|0.1234|0.1211|0.1189|0.1142|0.1233|0.1177|0.1189|0.1289|0.1298|0.1278|0.1371|0.1377|0.1352|0.1315|0.1316|0.138|0.1362|0.1353|0.1331|0.1308|0.128|0.1241|0.1216|0.1242|0.1199|0.1241|0.1236|0.1213|0.1256|0.1278|0.1268|0.1337|0.1297|0.1305|0.1256|0.1395|0.1433|0.1412|0.1286|0.1387|0.1294|0.1334|0.1397|0.1374|0.1319|0.1316|0.1503|0.1396
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.6E-7|3.5E-7|3.6E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.2E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.4E-7|4.3E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.5E-7|4.5E-7|4.2E-7|4.1E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|3.9E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.0E-7|4.0E-7|3.9E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.5E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.2E-7|5.0E-7|4.9E-7|5.0E-7|4.9E-7|5.0E-7|5.1E-7|5.0E-7|5.0E-7|4.9E-7|5.1E-7|5.1E-7|5.2E-7|5.4E-7|5.2E-7|5.1E-7|5.1E-7|5.9E-7|6.0E-7|5.9E-7|6.1E-7|6.0E-7|6.0E-7|6.1E-7|6.1E-7|6.0E-7|5.9E-7|6.0E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|6.0E-7|6.0E-7|6.1E-7|6.4E-7|6.5E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.5E-7|6.4E-7|6.6E-7|6.6E-7|6.5E-7|6.7E-7|6.6E-7|6.7E-7|6.6E-7|6.9E-7|6.9E-7|6.8E-7|6.5E-7|6.6E-7|6.5E-7|6.6E-7|6.8E-7|6.8E-7|6.7E-7|6.8E-7|7.2E-7|6.9E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.6305|0.6305|0.6305|0.6255|0.6271|0.6291|0.6259|0.6237|0.6229|0.6229|0.6274|0.6256|0.6166|0.613|0.6125|0.6122|0.6121|0.6125|0.6113|0.6149|0.6097|0.6134|0.6132|0.6132|0.6128|0.6158|0.6173|0.6223|0.6149|0.6144|0.6144|0.6189|0.6139|0.6225|0.6206|0.6161|0.6161|0.6161|0.6214|0.6263|0.6276|0.631|0.6241|0.6241|0.6233|0.6247|0.6328|0.6231|0.6365|0.6425|0.6425|0.6419|0.6453|0.6478|0.6419|0.641|0.6402|0.6396|0.6403|0.6385|0.6418|0.6419|0.6418|0.6421|0.6421|0.6418|0.6415|0.64|0.6352|0.6338|0.632|0.632|0.6317|0.6285|0.633|0.6389|0.6363|0.6376|0.6376|0.6376|0.6469|0.6467|0.645|0.6414|0.6392|0.6395|0.6393|0.6317|0.6308|0.6255|0.6282|0.6274|0.6277|0.6276|0.6293|0.6318|0.6275|0.631|0.6348|0.6348|0.6337|0.6374|0.6391|0.6397|0.6394|0.6413|0.6413|0.6413|0.6412|0.6419|0.6428|0.6442|0.6413|0.6413|0.6412|0.639|0.6391|0.6251|0.6259|0.626|0.6268|0.6268|0.627|0.6271|0.6281|0.6299|0.6273|0.6272|0.6274|0.6285|0.6292|0.6297|0.6295|0.6285|0.6276|0.6277|0.6278|0.6309|0.6299|0.6287|0.6291|0.6303|0.6303|0.6325|0.6286|0.631|0.6267|0.6294|0.6294|0.6294|0.6274|0.6304|0.6346|0.6324|0.6375|0.6386|0.6379|0.6294|0.6298|0.6332|0.6348|0.6353|0.6353|0.6353|0.6384|0.642|0.642|0.6469|0.6472|0.6472|0.6472|0.6491|0.6491|0.6482|0.646|0.6428|0.6428|0.6428|0.6438|0.6462|0.6461|0.6511|0.6504|0.6506|0.6506|0.6529|0.6509|0.6467|0.6481|0.6468|0.6471|0.6471|0.6503|0.6498|0.6534|0.6556|0.6574|0.6572|0.6572|0.6576|0.6594|0.6588|0.6606|0.6562|0.6562|0.6562|0.6561|0.6585|0.6641|0.6653|0.662|0.662|0.662|0.6665|0.6704|0.671|0.6674|0.6632|0.664|0.664|0.6652|0.6663|0.6663|0.667|0.6671|0.6672|0.6672|0.664|0.6652|0.6628|0.6636|0.6655|0.666|0.666|0.6677|0.6637|0.6631|0.6654|0.6684|0.6683|0.6683|0.6604|0.6617|0.6643|0.6665|0.666|0.666|0.666|0.666|0.6704|0.6683
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||4.399|5.056|7.16|8.521|3.442|2.44|2.538|2.239|2.4|2.456|2.42|2.4|2.497|2.336|2.354|2.511|2.463|2.271|2.309|2.313|2.203|2.15|2.207|2.181|2.301|2.419|2.401|2.396|2.307|2.354|2.459|2.457|2.525|2.69|2.784|2.582|2.522|2.538|2.575|2.552|2.403|2.372|2.323|2.337|2.417|2.494|2.551|2.483|2.464|2.388|2.44|2.438|2.447|2.564|2.366|2.322|2.506|2.636|2.627|2.588|2.646|2.782|2.822|2.781|2.966|2.854|2.789|2.703|2.728|2.781|2.805|2.906|2.904|2.497|3.09|3.131|3.101|3.064|3.086|3.652|3.729|3.914|3.974|3.922|3.774|4.052|4.013|4.082|4.089|4.111|4.423|4.886|5.152|5.154|5.177|5.054|5.498|4.235|4.382|4.515|4.534|4.474|4.576|4.79|4.804|4.754|4.612|4.566|4.516|4.157|4.223|4.1|4.235|4.279|4.158|3.926|3.994|3.838|3.935|3.828|3.993|4.007|3.648|3.914|4.568|4.151|4.375|4.461|4.217|4.164|4.107|4.413|4.243|3.946|4.167|3.924|4.11|4.174|3.975|3.566|4.03|4.021|4.099|4.136|4.146|4.064|4.029|3.86|3.814|3.853|4.371|4.377|4.676|4.297|4.398|4.526|4.478|4.581|4.751|4.933|5.189|5.206|5.299|5.543|4.063|4.141|3.986|4.052|4.866|4.958|4.642|4.543|5.154|5.115|5.306|5.479|5.291|5.262|5.157|4.927|5.097|5.289|5.194|5.033|4.965|5.117|5.347|5.655|6.025|5.538|4.939|5.294|7.908|8.247|7.967|8.801|8.221|8.367|8.846|8.634|8.154|7.928|7.991|8.167|8.219|8.34|7.715|8.383|8.397|8.495|9.802|10.08|9.834|10.516|10.412|9.781|9.46|9.923|10.441|10.301|9.785|9.457|9.557|9.328|9.199|8.986|8.918|8.52|8.942|8.624|8.243|8.63|8.804|8.567|9.131|8.661|8.649|8.335|9.52|10.006|10.082|8.7|8.997|8.493|8.896|9.252|9.307|9|8.997|10.588|10.177
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.0574|0.0586|0.0616|0.0605|0.0584|0.0567|0.058|0.0559|0.0582|0.0574|0.0559|0.0548|0.0569|0.0547|0.0557|0.0561|0.0567|0.0559|0.0596|0.053|0.0527|0.0532|0.0535|0.0532|0.0557|0.0581|0.058|0.0584|0.0566|0.0576|0.06|0.0602|0.0595|0.0612|0.0613|0.0588|0.0604|0.0585|0.0566|0.0556|0.0548|0.0539|0.0531|0.0547|0.0555|0.0566|0.0579|0.0565|0.0572|0.0562|0.0581|0.0579|0.0591|0.0606|0.0566|0.0572|0.0606|0.0621|0.0636|0.0622|0.064|0.0654|0.0665|0.0665|0.0692|0.0685|0.0671|0.0661|0.0662|0.0631|0.0652|0.0665|0.0672|0.0599|0.0709|0.0704|0.0737|0.0702|0.0688|0.0766|0.0754|0.0855|0.0894|0.0853|0.0833|0.0875|0.0884|0.0925|0.0893|0.0799|0.0879|0.0849|0.088|0.0894|0.0855|0.0905|0.0884|0.0818|0.0826|0.0849|0.0853|0.0847|0.0849|0.0891|0.092|0.0845|0.0827|0.083|0.0792|0.0756|0.0785|0.0786|0.0804|0.0822|0.0791|0.0762|0.0768|0.0754|0.0768|0.076|0.0788|0.0789|0.0751|0.0787|0.0852|0.0836|0.0867|0.0909|0.0899|0.0941|0.095|0.0979|0.0941|0.0934|0.0954|0.0955|0.0987|0.1031|0.1021|0.0992|0.1053|0.1052|0.1081|0.1094|0.1111|0.111|0.1129|0.1036|0.106|0.112|0.1165|0.1254|0.1372|0.1423|0.1297|0.1342|0.1314|0.1303|0.1495|0.1395|0.1589|0.1571|0.1688|0.1907|0.1622|0.1538|0.1338|0.1159|0.1438|0.1159|0.0945|0.0934|0.0997|0.1025|0.1063|0.1089|0.1055|0.1069|0.1038|0.1016|0.1048|0.1096|0.1089|0.1089|0.108|0.1135|0.1193|0.1262|0.1336|0.1269|0.112|0.1058|0.1631|0.167|0.1631|0.1711|0.166|0.1642|0.17|0.1681|0.1633|0.1513|0.1546|0.1598|0.1579|0.1606|0.1533|0.1645|0.1635|0.1662|0.1825|0.1819|0.1817|0.1922|0.1884|0.1838|0.1827|0.1896|0.199|0.1962|0.1938|0.1919|0.1893|0.188|0.1846|0.1787|0.1788|0.1754|0.1806|0.1795|0.1743|0.1802|0.1802|0.1783|0.1883|0.1783|0.1795|0.1721|0.1863|0.1907|0.1929|0.1802|0.1865|0.1781|0.1857|0.194|0.1943|0.1876|0.1895|0.2096|0.1997
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0915|0.0915|0.0955|0.0949|0.0903|0.0861|0.0897|0.0857|0.0899|0.0904|0.0917|0.0883|0.0901|0.0852|0.0863|0.0876|0.0865|0.085|0.0878|0.0847|0.0827|0.0799|0.0812|0.0813|0.0833|0.0892|0.0885|0.0877|0.0836|0.0848|0.0891|0.0897|0.0921|0.0964|0.0979|0.0925|0.0904|0.0917|0.0921|0.0924|0.0908|0.0905|0.0889|0.0914|0.0941|0.0976|0.0996|0.0968|0.0975|0.0955|0.0971|0.0963|0.0969|0.1001|0.0897|0.0912|0.0948|0.0973|0.0987|0.0965|0.0982|0.1011|0.1028|0.1026|0.1081|0.1025|0.0993|0.0978|0.0992|0.1016|0.1016|0.1059|0.1023|0.091|0.1096|0.1111|0.114|0.1119|0.1145|0.1253|0.1256|0.1356|0.1411|0.1437|0.1413|0.1564|0.1657|0.1683|0.1571|0.1516|0.1591|0.1528|0.1644|0.1456|0.1447|0.1506|0.1489|0.1346|0.1399|0.146|0.1444|0.1396|0.1404|0.1473|0.1434|0.1399|0.136|0.1331|0.1285|0.1215|0.1231|0.1212|0.1227|0.1216|0.1174|0.1166|0.1196|0.1172|0.1229|0.1265|0.1311|0.1285|0.1224|0.1264|0.134|0.1332|0.1383|0.1453|0.1452|0.1497|0.1526|0.1562|0.1507|0.1488|0.1544|0.1515|0.1545|0.1627|0.1593|0.1513|0.1607|0.1651|0.1681|0.1708|0.1689|0.169|0.1713|0.1639|0.1639|0.1656|0.1783|0.189|0.198|0.1922|0.1989|0.2058|0.2035|0.2119|0.2202|0.2239|0.2382|0.2337|0.2358|0.2372|0.212|0.212|0.2007|0.2089|0.2333|0.2331|0.2269|0.2222|0.2363|0.2358|0.2411|0.2482|0.2414|0.243|0.2344|0.2288|0.2322|0.2402|0.2359|0.2283|0.2277|0.2482|0.2581|0.271|0.2843|0.2643|0.2364|0.2332|0.3201|0.3246|0.3222|0.3423|0.3329|0.3392|0.3453|0.3391|0.3079|0.2888|0.2908|0.2921|0.2834|0.2878|0.276|0.2925|0.289|0.2947|0.3128|0.3232|0.3245|0.344|0.3496|0.3456|0.3346|0.3498|0.3681|0.3337|0.325|0.3204|0.3205|0.3261|0.3224|0.3143|0.3186|0.2977|0.3116|0.3001|0.2875|0.2879|0.2852|0.2831|0.2961|0.2859|0.2877|0.2746|0.2982|0.305|0.307|0.2771|0.2854|0.2722|0.2864|0.2958|0.2966|0.289|0.2907|0.3201|0.3102
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0081|0.0082|0.0085|0.0083|0.0081|0.008|0.0081|0.0077|0.0079|0.0076|0.0075|0.0075|0.0077|0.0074|0.0075|0.0075|0.0076|0.0077|0.0076|0.0078|0.0079|0.0077|0.0078|0.0077|0.0079|0.008|0.0081|0.0082|0.008|0.0082|0.0083|0.0083|0.0084|0.0087|0.0089|0.0088|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0089|0.0089|0.0089|0.0092|0.0094|0.0093|0.0093|0.0093|0.0094|0.0093|0.0096|0.0097|0.0091|0.0091|0.0093|0.0095|0.0094|0.0093|0.0094|0.0098|0.0098|0.0098|0.0099|0.0095|0.0094|0.0094|0.0095|0.0096|0.0096|0.0096|0.0099|0.009|0.0097|0.01|0.01|0.0101|0.0097|0.0101|0.0103|0.0106|0.0106|0.0105|0.0102|0.0106|0.0104|0.0105|0.0103|0.01|0.0105|0.0105|0.011|0.011|0.0111|0.0115|0.0116|0.0113|0.0111|0.0112|0.0113|0.0114|0.0119|0.0126|0.0125|0.0118|0.0112|0.0109|0.0109|0.0102|0.0108|0.0112|0.0113|0.0113|0.0112|0.0112|0.0114|0.0113|0.0117|0.0114|0.0116|0.0115|0.011|0.0115|0.0116|0.0117|0.0121|0.0125|0.0124|0.0126|0.0127|0.013|0.013|0.013|0.0131|0.0131|0.0133|0.014|0.0138|0.0134|0.0147|0.015|0.0149|0.015|0.0143|0.0137|0.0136|0.0131|0.0123|0.0126|0.013|0.0134|0.0137|0.0138|0.0142|0.0143|0.0139|0.0146|0.0154|0.0154|0.0162|0.016|0.0155|0.0155|0.0149|0.015|0.0136|0.0135|0.016|0.016|0.0161|0.016|0.0168|0.0166|0.0171|0.0176|0.0171|0.0174|0.0171|0.0172|0.0177|0.0175|0.0174|0.0182|0.0168|0.0174|0.0188|0.0193|0.0206|0.02|0.0194|0.0193|0.0222|0.0232|0.0235|0.0242|0.0242|0.0242|0.025|0.0259|0.0265|0.0255|0.0265|0.0263|0.0254|0.0258|0.0237|0.0272|0.0249|0.0236|0.025|0.025|0.0232|0.0237|0.0239|0.0232|0.0236|0.0238|0.0231|0.0228|0.0227|0.0225|0.0221|0.0221|0.0213|0.0213|0.0208|0.02|0.0204|0.0206|0.0211|0.0215|0.0213|0.021|0.0219|0.0211|0.0222|0.0224|0.0235|0.0235|0.0239|0.0228|0.0235|0.0231|0.0243|0.0251|0.0244|0.0243|0.0228|0.0236|0.023
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||8.5|8.595|8.742|8.624|8.604|8.445|8.776|8.298|8.558|8.49|8.421|8.362|8.564|8.093|8.1|8.073|8.034|8.022|8.129|8.137|7.988|7.95|7.921|7.856|7.949|8.222|8.272|8.188|7.917|8|8.139|7.928|8.069|8.485|8.5|8.316|8.178|8.013|8.04|8.057|8.108|7.991|7.966|7.815|7.798|8.027|8.045|7.779|7.693|7.603|7.891|8.376|8.646|8.652|8.333|8.217|8.55|8.497|8.445|8.36|8.221|8.38|8.497|8.312|8.584|8.346|8.085|8|8.078|8.442|8.506|8.413|8.519|7.882|8.874|9.123|9.422|8.9|9.149|10.228|10.327|10.834|10.891|10.752|10.463|10.766|10.812|10.752|10.706|10.457|10.938|11.38|11.496|11.426|11.49|11.493|11.561|11.198|10.913|10.811|11.488|11.402|11.473|11.654|11.472|11.122|11.031|11.007|10.835|10.733|10.781|10.732|10.828|10.847|10.801|10.732|10.835|10.849|10.855|10.876|10.77|10.77|10.335|10.378|10.525|10.313|10.519|10.691|10.582|10.723|10.723|10.484|10.203|10.303|10.089|10.026|10.534|10.603|10.189|9.561|10.052|10.522|11.612|11.649|12.195|11.644|11.622|11.425|11.251|11.485|11.436|11.933|12.2|11.953|12.069|12.269|12.17|12.52|12.786|12.967|13.136|13.447|12.865|12.854|12.241|12.488|11.833|12.448|13.433|13.416|13.34|13.026|13.448|13.266|13.561|13.685|13.336|13.622|13.447|13.077|13.335|13.416|13.545|13.787|13.6|13.9|14.069|14.35|14.561|14.546|14.233|14.343|15.559|15.892|15.819|16.163|16.02|15.953|16.058|15.652|15.538|15.333|15.335|15.178|15.195|15.175|15.058|15.371|15.48|15.509|15.709|15.733|15.677|15.789|15.909|15.908|15.928|16.082|16.006|15.299|15.308|14.998|14.63|14.252|14.345|14.243|14.439|14.801|15.167|14.989|14.614|14.52|14.1|13.824|13.628|13.201|13.003|12.515|12.979|13.063|13.312|12.345|12.569|12.086|12.408|13.258|13.207|12.753|13.123|12.566|12.003
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||73.5201|74.0488|76.9375|75.4|74.2261|73.9311|76.1994|74.21|77.6762|78.4972|74.8248|75.3365|75.1751|73.9196|75.3843|73.3566|76.4|73.509|70.6236|69.9229|69.9217|68.7923|70.569|71.0436|74.433|76.5506|76.3919|71.3634|71.6873|77.0737|79.7515|74.2969|73.8564|70.4074|68.7907|67.0789|67.04|64.9531|64.2638|62.3667|63.0666|63.623|62.4344|64.5814|65.0319|65.9028|65.1119|62.8041|63.2795|61.9528|63.7784|64.3462|63.6849|64.9185|62.0872|62.7967|64.0814|66.2141|67.0821|66.6168|67.9425|70.6301|69.7429|70.7006|74.9944|70.2627|68.5676|68.8457|69.004|69.9411|65.8303|65.6057|65.7987|56.7262|66.214|65.9532|68.1752|68.0673|68.9264|70.0308|72.515|77.3205|82.1998|74.6013|73.3646|78.9989|79.5301|81.9515|80.46|76.5229|82.3182|79.2922|84.3365|78.4308|73.5866|74.7086|77.0725|72.4969|74.423|74.2133|75.0882|74.8253|75.4361|79.2798|79.187|77.9179|79.3901|79.1745|75.6419|69.5|70.31|70.61|73.1563|74.6316|72.2419|72.2421|73.7971|75.3059|74.9867|77.1265|75.5959|74.2998|72.1806|74.6579|78.3128|75.2907|76.8328|80.58|81.9184|80.6667|84.129|87.5078|88.5386|87.4626|89.7408|90.3768|93.0572|94.8636|97.0335|100.8707|101.7822|95.4496|93.7255|83.42|84.6103|88.5234|79.1361|77.792|74.2128|71.5674|74.763|77.2833|81.3195|79.4661|81.8|83.9288|81.2044|90.84|81.9062|82.4677|84.261|83.5803|84.4765|87.7479|81.4834|86.0854|72.7408|73.9637|79.88|80.124|79.94|78.6169|81.2078|80.7041|81.3761|84.03|81.9335|81.9035|82.9353|80.8431|81.8157|84.8674|84.2953|84.7201|81.8347|83.6033|87.0126|89.8045|91.938|91.4036|87.8953|85.3545|100.9629|102.317|100.6821|105.3416|102.0741|102.766|105.8341|106.5829|104.4465|100.9671|103.4729|100.2871|100.0226|95.6084|86.7042|96.7533|92.557|90.7873|97.2179|98.0078|98.4359|100.4774|102.27|99.9992|100.4578|102.5654|104.993|102.7991|101.0071|100.6034|97.4167|98.9938|102.0826|101.8731|102.2232|100.9469|101.6554|100.8468|100.2161|103.6134|104.4099|102.2406|104.7409|103.8829|105.92|101.9845|105.31|109.4817|111.052|106.2166|107.0052|102.6685|107.4149|109.1555|108.7571|109.0769|110.2187|115.2169|114.4232
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||0.2614|0.2633|0.281|0.3254|0.3051|0.2967|0.3116|0.289|0.2984|0.2789|0.2674|0.2569|0.2705|0.243|0.2487|0.2577|0.2663|0.2679|0.2782|0.2764|0.272|0.2719|0.2693|0.2494|0.2924|0.325|0.3213|0.3254|0.308|0.3163|0.3215|0.3307|0.3688|0.3944|0.3998|0.3656|0.3559|0.3575|0.3593|0.3554|0.3565|0.3637|0.3603|0.3773|0.3887|0.4084|0.4206|0.3927|0.405|0.3839|0.3992|0.3895|0.3994|0.4131|0.3759|0.373|0.3836|0.3875|0.3908|0.3746|0.3792|0.3972|0.404|0.4044|0.4274|0.3956|0.3818|0.3679|0.3788|0.3885|0.3891|0.3973|0.4054|0.3451|0.408|0.4095|0.4105|0.3918|0.4138|0.4698|0.4782|0.584|0.4652|0.4592|0.4427|0.4716|0.4681|0.4721|0.4759|0.4667|0.5057|0.5144|0.55|0.5547|0.5636|0.5996|0.6176|0.5562|0.5689|0.5723|0.5793|0.5832|0.5941|0.636|0.6367|0.6011|0.5848|0.5562|0.5211|0.4803|0.4914|0.4937|0.5049|0.514|0.4924|0.4798|0.4887|0.493|0.504|0.5113|0.5233|0.5223|0.4791|0.497|0.528|0.54|0.562|0.594|0.58|0.596|0.616|0.644|0.614|0.566|0.577|0.574|0.619|0.636|0.628|0.574|0.62|0.63|0.648|0.653|0.657|0.641|0.637|0.609|0.605|0.593|0.654|0.667|0.686|0.652|0.674|0.699|0.706|0.744|0.762|0.771|0.83|0.818|0.817|0.834|0.705|0.738|0.703|0.727|0.842|0.872|0.799|0.798|0.86|0.87|0.904|0.948|0.894|0.896|0.863|0.844|0.887|0.917|0.912|0.887|0.872|0.898|0.933|0.957|1.009|1|0.915|0.869|1.198|1.278|1.192|1.307|1.254|1.27|1.338|1.354|1.316|1.244|1.279|1.33|1.275|1.285|1.263|1.354|1.305|1.392|1.465|1.503|1.509|1.603|1.601|1.513|1.512|1.576|1.658|1.666|1.653|1.867|1.926|1.571|1.031|0.962|0.915|0.865|0.898|0.888|0.855|0.882|0.903|0.904|0.96|0.932|0.953|0.882|0.971|1.01|1.026|0.933|0.96|0.9|0.952|1|1.003|0.987|0.998|1.117|1.058
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||1.0235|1.0422|1.163|1.0527|1.0162|1.0077|1.0399|1.0044|1.0408|1.0172|1.001|1.0204|1.096|0.9895|1.0049|1.0014|1.0195|1.0337|1.0698|1.0726|1.0701|1.1196|1.1533|1.1642|1.1994|1.243|1.2458|1.3401|1.158|1.2045|1.2684|1.2766|1.289|1.3072|1.2542|1.2196|1.1576|1.1524|1.1492|1.1663|1.1617|1.1382|1.158|1.1684|1.1961|1.2066|1.2438|1.2547|1.2923|1.2779|1.2982|1.3273|1.406|1.3931|1.4517|1.4013|1.458|1.5253|1.4503|1.3724|1.6736|1.4327|1.4288|1.3298|1.1251|0.9268|0.8614|0.8323|0.8175|0.8635|0.8212|0.814|0.8623|0.7523|0.8884|0.8936|0.9732|0.9668|1.0031|1.0691|1.0553|1.1087|1.1119|1.1292|1.1308|1.2195|1.209|1.215|1.2531|1.2075|1.3017|1.3449|1.3698|1.3842|1.3821|1.4095|1.386|1.3225|1.4048|1.4|1.409|1.4717|1.5495|1.57|1.593|1.5748|1.6115|1.6384|1.522|1.3685|1.4735|1.5028|1.508|1.5103|1.4841|1.484|1.503|1.5919|1.614|1.633|1.6267|1.6552|1.6245|1.6535|1.7467|1.7168|1.7804|1.8319|1.8134|1.8372|1.8668|1.98|1.9222|1.948|1.9229|1.9603|1.9757|2.0902|2.0351|1.8901|2.1119|2.112|2.19|2.1939|2.1877|2.1544|2.2477|1.8588|1.7928|1.8529|2.026|2.1145|2.2723|2.2832|2.3813|2.2979|2.3986|2.3225|2.334|2.3082|2.4423|2.424|2.4495|2.4557|2.3955|2.399|2.1712|2.1678|2.417|2.384|2.4575|2.4601|2.4329|2.4219|2.2611|2.101|1.9913|1.979|2.0319|1.8163|1.8909|1.8859|1.951|1.854|1.918|2.0419|2.114|2.1962|2.2547|2.2584|2.2161|2.0864|2.6349|2.4969|2.4469|2.6182|2.5167|2.5716|2.6495|2.689|2.6398|2.436|2.3317|2.436|2.2481|2.2241|2.2029|2.3219|2.3184|2.3489|2.4691|2.5141|2.5476|2.6331|2.592|2.6147|2.6418|2.734|2.7081|2.6393|2.6441|2.3468|2.346|2.355|2.2918|2.2769|2.329|2.319|2.4608|2.5851|2.514|2.548|2.5691|2.565|2.6599|2.615|2.6149|2.4812|2.6568|2.702|2.7011|2.5761|2.68|2.6577|2.5941|2.7618|2.6531|2.639|2.6392|2.875|2.9539
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||0.4626|0.4598|0.4971|0.5067|0.4788|0.4554|0.4649|0.4407|0.4649|0.464|0.4656|0.4511|0.4643|0.425|0.4566|0.4558|0.4582|0.4482|0.4958|0.4997|0.4952|0.4971|0.498|0.4805|0.5118|0.5547|0.5421|0.5689|0.5808|0.5962|0.5504|0.5095|0.5265|0.4969|0.461|0.4398|0.4395|0.4408|0.4394|0.431|0.4473|0.3745|0.3995|0.3906|0.3533|0.3478|0.3381|0.3399|0.3037|0.2945|0.3108|0.3069|0.3103|0.3184|0.2975|0.3024|0.3105|0.3178|0.3284|0.3097|0.3161|0.3361|0.3434|0.3307|0.3464|0.328|0.3148|0.3075|0.314|0.3264|0.3109|0.3278|0.3345|0.2766|0.3378|0.3623|0.3735|0.3534|0.3704|0.4114|0.4231|0.4715|0.4717|0.443|0.4093|0.4231|0.4279|0.4235|0.427|0.4074|0.4357|0.4445|0.4783|0.4641|0.4806|0.5165|0.5536|0.4706|0.504|0.4792|0.4252|0.4187|0.4232|0.4569|0.4408|0.4258|0.4126|0.3875|0.3712|0.3529|0.3719|0.3749|0.3733|0.378|0.3663|0.3659|0.3695|0.3714|0.3754|0.3664|0.3757|0.3809|0.3553|0.3851|0.4069|0.4071|0.434|0.451|0.4455|0.44|0.44|0.4541|0.4413|0.4318|0.4415|0.439|0.462|0.4816|0.4761|0.4497|0.5008|0.4953|0.5107|0.5295|0.5185|0.5106|0.496|0.4793|0.4804|0.4713|0.5096|0.5292|0.5404|0.5296|0.5519|0.5746|0.5637|0.5835|0.612|0.6337|0.7004|0.6451|0.6401|0.6899|0.5657|0.586|0.5708|0.6106|0.7108|0.7295|0.7151|0.7127|0.8036|0.8074|0.7651|0.8452|0.6392|0.6424|0.6341|0.6179|0.6665|0.6882|0.6877|0.6721|0.6735|0.712|0.7449|0.8007|0.8447|0.792|0.7333|0.7435|0.9865|1.015|1.0106|1.0639|1.0318|1.0405|1.07|1.055|1.0281|1.0102|1.0316|1.015|1.0065|1.0072|0.9687|1.0212|1.0229|1.032|1.1153|1.1377|1.1148|1.175|1.1699|1.1454|1.1477|1.174|1.2162|1.213|1.1936|1.1685|1.1564|1.1606|1.0958|1.0895|1.1116|1.0829|1.1216|1.1114|1.0945|1.1489|1.179|1.1398|1.214|1.1865|1.1555|1.1063|1.1935|1.216|1.2416|1.1709|1.226|1.1698|1.2421|1.31|1.311|1.2914|1.2972|1.3464|1.2945
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.1008|0.1057|0.1064|0.1025|0.0944|0.088|0.0905|0.0845|0.0886|0.0899|0.0891|0.0881|0.0909|0.0833|0.0857|0.086|0.0878|0.0827|0.0887|0.0862|0.0837|0.0832|0.0861|0.0871|0.0877|0.0902|0.09|0.0911|0.088|0.09|0.0941|0.0949|0.0952|0.1026|0.1042|0.0989|0.0961|0.0971|0.0976|0.0964|0.0939|0.0938|0.0932|0.0947|0.0993|0.1005|0.1042|0.0998|0.1033|0.1009|0.1034|0.1024|0.1059|0.1098|0.1017|0.1032|0.1075|0.1086|0.1108|0.1111|0.1166|0.1267|0.1302|0.1306|0.1348|0.131|0.1278|0.1228|0.1248|0.1284|0.1278|0.1317|0.1324|0.1193|0.1441|0.1462|0.1476|0.1444|0.15|0.1656|0.1673|0.1823|0.1844|0.1829|0.1742|0.1876|0.1897|0.1885|0.1899|0.1884|0.1997|0.212|0.2262|0.2178|0.2137|0.2236|0.2364|0.2033|0.2081|0.2104|0.2154|0.2144|0.2193|0.2274|0.2292|0.2214|0.2173|0.2173|0.2135|0.1963|0.2005|0.2|0.2086|0.2091|0.2042|0.198|0.2017|0.1982|0.1981|0.2002|0.2065|0.2068|0.1955|0.1998|0.2127|0.2123|0.2188|0.232|0.2306|0.2329|0.2361|0.2466|0.2374|0.2262|0.2365|0.2319|0.2369|0.2516|0.2456|0.2366|0.2554|0.2672|0.271|0.2785|0.2804|0.2879|0.2868|0.2838|0.2797|0.286|0.315|0.3321|0.3373|0.328|0.3442|0.3532|0.3488|0.3602|0.3728|0.3743|0.4088|0.3942|0.3956|0.4137|0.3657|0.3809|0.3528|0.367|0.4119|0.4115|0.3976|0.394|0.4284|0.4218|0.4437|0.4464|0.4481|0.4805|0.4321|0.3869|0.3948|0.4069|0.3999|0.3862|0.3846|0.3914|0.403|0.4245|0.4488|0.4289|0.3657|0.3853|0.5648|0.579|0.5542|0.5748|0.5597|0.5639|0.5782|0.5658|0.5593|0.5331|0.5305|0.5264|0.5206|0.526|0.5068|0.5378|0.5324|0.5345|0.5912|0.5969|0.586|0.6076|0.603|0.5877|0.5783|0.6015|0.6275|0.6231|0.615|0.6118|0.6042|0.5952|0.5841|0.5716|0.5806|0.5619|0.5766|0.5754|0.5499|0.5622|0.5712|0.5603|0.5993|0.5768|0.5843|0.5594|0.6155|0.6367|0.6414|0.5903|0.6099|0.5878|0.6055|0.6264|0.6291|0.6005|0.6049|0.6594|0.6396
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.3588|0.365|0.3798|0.3761|0.3604|0.3463|0.3548|0.3415|0.3537|0.3584|0.3529|0.3519|0.361|0.3413|0.3447|0.3487|0.3494|0.3423|0.3514|0.3525|0.3472|0.3403|0.346|0.3513|0.3702|0.3889|0.3997|0.4104|0.3984|0.4087|0.423|0.4038|0.4265|0.4205|0.428|0.406|0.3969|0.4024|0.4059|0.3785|0.3792|0.3786|0.3784|0.3736|0.3929|0.4058|0.4119|0.3782|0.3764|0.3723|0.3846|0.383|0.3927|0.3967|0.3742|0.3986|0.4094|0.4372|0.4387|0.4197|0.4293|0.4323|0.4427|0.445|0.4783|0.4322|0.4481|0.4118|0.438|0.4465|0.4479|0.4465|0.4668|0.4309|0.5223|0.476|0.4792|0.4619|0.4671|0.5055|0.5098|0.5364|0.5707|0.5664|0.5626|0.5854|0.5889|0.5795|0.5941|0.5537|0.6105|0.5826|0.6019|0.6176|0.5816|0.5781|0.5945|0.5553|0.5695|0.5814|0.5812|0.5866|0.5678|0.5979|0.5588|0.544|0.5329|0.5287|0.5072|0.4953|0.5189|0.4992|0.506|0.5016|0.4802|0.4533|0.4557|0.4656|0.4828|0.4839|0.4791|0.4699|0.4821|0.4812|0.5007|0.5037|0.5244|0.5443|0.5324|0.5367|0.5251|0.5179|0.5023|0.4896|0.49|0.479|0.4954|0.5021|0.4852|0.4695|0.4837|0.4928|0.5044|0.5108|0.5099|0.5086|0.5048|0.4884|0.4865|0.4985|0.5082|0.5349|0.5458|0.5301|0.5515|0.5733|0.5563|0.5677|0.5837|0.5935|0.6268|0.6277|0.6511|0.6966|0.5993|0.535|0.5183|0.5324|0.5802|0.5784|0.58|0.5646|0.5894|0.5917|0.6002|0.6141|0.6057|0.6029|0.5943|0.5825|0.5865|0.5983|0.5967|0.5863|0.5775|0.5956|0.6082|0.6282|0.657|0.6304|0.5794|0.5628|0.6775|0.6862|0.6789|0.7176|0.7143|0.693|0.7187|0.7115|0.703|0.6685|0.6693|0.6742|0.6704|0.6798|0.6576|0.6979|0.6994|0.6986|0.7485|0.7605|0.7556|0.7921|0.789|0.7689|0.7553|0.7687|0.7973|0.7763|0.7558|0.7391|0.7209|0.7281|0.71|0.7073|0.7152|0.7058|0.7269|0.7262|0.7061|0.7194|0.7369|0.7331|0.7844|0.7873|0.7941|0.7807|0.8296|0.8573|0.8674|0.7999|0.8195|0.7819|0.8192|0.8571|0.8482|0.8328|0.8344|0.887|0.8659
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0404|0.0404|0.0415|0.0429|0.042|0.0364|0.0371|0.0357|0.0393|0.0396|0.039|0.0377|0.0396|0.0375|0.0389|0.0391|0.0396|0.0389|0.0412|0.0423|0.0427|0.0401|0.0403|0.0356|0.0353|0.036|0.036|0.0359|0.0347|0.035|0.0361|0.036|0.0364|0.0388|0.0399|0.0378|0.0383|0.038|0.0373|0.0385|0.0383|0.0386|0.0362|0.0345|0.0364|0.0371|0.0375|0.0366|0.0345|0.0332|0.0347|0.0338|0.032|0.0354|0.0333|0.0339|0.0349|0.0359|0.0356|0.0386|0.0395|0.0407|0.0418|0.04|0.0429|0.0419|0.0401|0.0388|0.0398|0.0402|0.0412|0.0429|0.0417|0.0383|0.0444|0.0443|0.0462|0.046|0.0444|0.0494|0.0471|0.0563|0.0577|0.0547|0.0498|0.0522|0.0507|0.0508|0.0509|0.0514|0.0574|0.0596|0.0621|0.0578|0.0581|0.0559|0.0535|0.0504|0.0487|0.0507|0.0448|0.0443|0.0434|0.0441|0.0456|0.0446|0.0456|0.0439|0.0411|0.0423|0.0397|0.037|0.0363|0.0364|0.0366|0.0339|0.035|0.0346|0.036|0.0362|0.0368|0.0359|0.0288|0.0292|0.0304|0.0307|0.032|0.0335|0.0336|0.0332|0.0322|0.0331|0.0318|0.0308|0.0318|0.0296|0.0302|0.031|0.0302|0.0288|0.0302|0.0307|0.0305|0.0294|0.0293|0.0293|0.0288|0.0278|0.0279|0.0279|0.0285|0.0298|0.0309|0.0301|0.0306|0.0315|0.031|0.0317|0.0325|0.0327|0.0343|0.034|0.0342|0.0346|0.0299|0.0293|0.028|0.0288|0.0319|0.0315|0.0309|0.0306|0.032|0.0319|0.0327|0.0334|0.0326|0.0326|0.032|0.0315|0.0319|0.0332|0.033|0.0327|0.0328|0.0334|0.0345|0.0357|0.0367|0.035|0.0317|0.0308|0.0414|0.0425|0.0417|0.0443|0.0436|0.0443|0.0454|0.0458|0.0445|0.0404|0.04|0.04|0.0389|0.0396|0.0381|0.0398|0.0396|0.0392|0.0419|0.0424|0.0419|0.0436|0.0429|0.0418|0.0408|0.0422|0.0441|0.0435|0.0423|0.0421|0.0422|0.0416|0.04|0.039|0.0395|0.0386|0.0397|0.0393|0.0388|0.04|0.0395|0.039|0.041|0.0394|0.0397|0.0383|0.0407|0.0417|0.0425|0.0396|0.0402|0.0388|0.0399|0.0413|0.0417|0.0401|0.0402|0.0444|0.0432
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||0.29|0.297|0.308|0.309|0.294|0.288|0.294|0.281|0.291|0.294|0.294|0.289|0.302|0.292|0.286|0.279|0.279|0.279|0.282|0.288|0.275|0.274|0.276|0.277|0.286|0.3|0.3|0.303|0.285|0.301|0.319|0.33|0.313|0.322|0.331|0.32|0.306|0.313|0.314|0.319|0.312|0.312|0.303|0.308|0.319|0.328|0.331|0.311|0.311|0.311|0.322|0.329|0.343|0.365|0.362|0.373|0.43|0.416|0.392|0.344|0.297|0.296|0.296|0.291|0.312|0.3|0.288|0.281|0.284|0.292|0.289|0.294|0.3|0.279|0.329|0.342|0.355|0.335|0.358|0.401|0.388|0.419|0.422|0.414|0.398|0.418|0.423|0.417|0.428|0.414|0.439|0.455|0.487|0.474|0.465|0.492|0.504|0.457|0.466|0.473|0.484|0.488|0.494|0.534|0.491|0.463|0.458|0.461|0.448|0.411|0.42|0.419|0.433|0.451|0.434|0.422|0.441|0.43|0.424|0.411|0.422|0.42|0.39|0.402|0.434|0.425|0.438|0.466|0.46|0.476|0.487|0.513|0.498|0.48|0.502|0.502|0.536|0.569|0.549|0.513|0.542|0.55|0.564|0.575|0.583|0.567|0.584|0.587|0.565|0.584|0.628|0.674|0.7|0.68|0.697|0.734|0.716|0.736|0.777|0.777|0.862|0.865|0.836|0.884|0.81|0.85|0.847|0.903|1.058|1.005|1|1.01|1.113|1.11|1.163|1.2|1.206|1.298|1.248|1.279|1.47|1.62|1.56|1.372|1.374|1.448|1.689|2.027|2.287|1.703|0.941|0.982|1.226|1.119|1.11|1.186|1.126|1.191|1.214|1.234|1.27|1.078|1.098|1.095|1.119|1.044|0.793|0.916|0.66|0.624|0.673|0.685|0.678|0.722|0.698|0.678|0.67|0.688|0.722|0.726|0.706|0.695|0.688|0.69|0.665|0.664|0.671|0.647|0.689|0.681|0.661|0.68|0.704|0.69|0.738|0.716|0.772|0.641|0.692|0.733|0.71|0.652|0.665|0.633|0.665|0.701|0.708|0.714|0.653|0.726|0.686
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.0583|0.0623|0.0559|0.0674|0.0465|0.0452|0.0473|0.0439|0.0465|0.0466|0.0464|0.0459|0.0477|0.0461|0.0438|0.0447|0.0431|0.0439|0.0473|0.0474|0.0463|0.0466|0.0481|0.0469|0.0477|0.051|0.0503|0.0502|0.0489|0.0516|0.0525|0.0521|0.0543|0.0581|0.0578|0.0557|0.0547|0.0557|0.0559|0.0539|0.0533|0.0529|0.0519|0.0528|0.0553|0.0538|0.0551|0.0528|0.0543|0.0529|0.0552|0.0557|0.0569|0.0588|0.0505|0.0514|0.0532|0.0558|0.0562|0.055|0.0572|0.061|0.0613|0.0615|0.0636|0.0617|0.0594|0.0604|0.0596|0.0593|0.0575|0.0592|0.0598|0.0549|0.0648|0.0642|0.062|0.0616|0.0659|0.0733|0.0757|0.0869|0.0879|0.0837|0.0828|0.0699|0.0669|0.0643|0.0646|0.064|0.0701|0.0728|0.0781|0.0758|0.0745|0.0795|0.0757|0.0706|0.0715|0.0744|0.0754|0.0751|0.0765|0.0821|0.0795|0.0775|0.0754|0.0746|0.0723|0.0689|0.0694|0.0704|0.0721|0.0751|0.072|0.0716|0.0741|0.0767|0.0804|0.0829|0.0893|0.0905|0.0859|0.0947|0.1088|0.119|0.1384|0.1346|0.1422|0.1219|0.1305|0.1287|0.1112|0.1103|0.1142|0.1134|0.1169|0.1211|0.1214|0.1056|0.12|0.1239|0.1294|0.1329|0.1334|0.1329|0.1321|0.1279|0.1312|0.1267|0.1334|0.1393|0.138|0.1338|0.1371|0.1416|0.1421|0.1492|0.155|0.1593|0.1715|0.1722|0.174|0.1853|0.1543|0.1588|0.1517|0.1595|0.1821|0.1813|0.1652|0.1646|0.1811|0.1786|0.194|0.1923|0.1884|0.1929|0.1894|0.1841|0.1967|0.2044|0.2059|0.2036|0.1907|0.1993|0.2185|0.2304|0.2429|0.2317|0.1939|0.1949|0.2921|0.3009|0.2951|0.3195|0.2918|0.2986|0.3111|0.2985|0.2931|0.2853|0.2891|0.2955|0.2918|0.2974|0.2858|0.3099|0.318|0.309|0.3219|0.3318|0.326|0.3441|0.3315|0.3225|0.3175|0.3255|0.3376|0.3342|0.327|0.3317|0.3244|0.3098|0.2994|0.2952|0.3005|0.2887|0.3002|0.2999|0.2929|0.3032|0.3086|0.303|0.3189|0.3069|0.3089|0.2901|0.319|0.3247|0.3338|0.3033|0.3142|0.3041|0.3217|0.3377|0.3394|0.3333|0.341|0.3716|0.3626
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.0797|0.0817|0.0852|0.0847|0.0812|0.0777|0.0781|0.077|0.0803|0.0806|0.0797|0.0793|0.0785|0.0786|0.077|0.079|0.08|0.0765|0.0796|0.0756|0.0752|0.0724|0.0749|0.0747|0.0763|0.0805|0.0802|0.0786|0.075|0.0769|0.0812|0.0804|0.079|0.0841|0.0849|0.0835|0.079|0.0797|0.077|0.0769|0.0748|0.0781|0.0757|0.0763|0.0782|0.0777|0.0791|0.0772|0.0794|0.0775|0.0805|0.0793|0.0807|0.0848|0.0774|0.0783|0.0803|0.083|0.0819|0.0795|0.0822|0.0862|0.0858|0.084|0.0907|0.0875|0.085|0.0831|0.0809|0.0826|0.0825|0.0852|0.084|0.0781|0.0923|0.0919|0.0953|0.0926|0.0924|0.1012|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6489|0.6546|0.6986|0.7127|0.6792|0.7026|0.5988|0.6466|0.6258|0.7361|0.7291|0.65|0.5799|0.4881|0.3488|0.3234|0.6578|0.6506|0.4308|0.4687|0.3994|0.3269|0.6166|0.6293|0.7245|0.5952|0.5198|0.5124|0.4796|0.6759|0.537|0.6304|0.4543|0.3581|0.5641|0.4871|0.5596|0.6798|0.6944|0.6833|0.5441|0.6257|0.6626|0.6861|0.6803|0.7575|0.7217|0.6817|0.6395|0.6288|0.7134|0.6726|0.5836|0.607|0.6648|0.6619|0.5753|0.5407|0.564|0.375|0.473|0.688|0.6418|0.6613|0.6337|0.6301|0.6656|0.6627|0.6618|0.5167|0.6316|0.5462|0.5381|0.7243|0.6671|0.5791|0.6969|0.6735|0.6189|0.7422|0.7518|0.743|0.7532|0.7308|0.7483|0.7208|0.715|0.7148|0.6816|0.7448|0.5884|0.5472|0.598|0.7551|0.7428|0.6026|0.5971|0.5791|0.6752|0.6632|0.6604|0.7309|0.6624|0.6965|0.6864|0.6879|0.6515|0.688|0.6959|0.6719|0.6986|0.6729|0.6553|0.4968|0.5106|0.5107|0.5039|0.5163|0.57|0.5497
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9989|0.9991|0.9991|0.9992|0.9991|0.9992|0.9993|0.9992|0.999|0.9993|0.9994|0.9994|0.9992|0.9992|0.9993|0.9994|0.9997|0.9991|0.9984|0.9984|0.9987|0.9986|0.9984|0.9985|0.9986|0.999|0.9988|0.9996|0.9992|0.9992|0.9994|0.9995|0.9996|0.9997|0.9999|0.9993|0.9993|0.9994|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9997|1.0002|1.0004|0.9998|1.0004|0.9987|0.9987|0.9992|0.9992|0.9993|0.9993|0.9992|0.9996|0.9997|0.9995|0.9982|0.9976|0.9982|0.9987|0.999|0.9989|0.999|0.9989|0.9988|0.9988|0.9991|0.9991|0.9994|0.9988|0.9993|0.9995|0.9991|0.9995|0.9995|0.999|0.9994|0.9992|0.9995|0.9999|1|1|1|1|0.9998|0.9997|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0002|0.9997|0.9997|0.9985|0.9985|0.9983|0.9982|0.9984|0.9983|0.9981|0.9984|0.9987|0.9991|0.998|0.9982|0.9982|0.9987|0.999|0.9992|0.9992|0.9991|0.9991|0.999|0.9965|0.9961|0.9962|0.9965|0.9962|0.9966|0.996|0.9961|0.9965|0.9966|0.9959|0.9973|0.9985|0.9971|0.9973|0.9971|0.9974|0.9975|0.998|0.9985|0.9963|0.9962|0.9962|0.9966|0.996|0.9967|0.9964|0.9969|0.9966|0.9967|0.9971|0.9974|0.9969|0.9968|0.9963|0.9965|0.9963|0.9961|0.9964|0.9962|0.996|0.9965|0.9966|0.9966|0.9963|0.9961|0.9961|0.9964|0.9959|0.9966|0.9967|0.9967|0.9967|0.9968|0.9968|0.9968|0.9971|0.9972|0.9972|0.997|0.9963|0.9964|0.9965|0.9967|0.9968|0.9967|0.9966|0.9967|0.9973|0.9975|0.9976|0.9977|0.9969|0.9981|0.998|0.9987|0.9986|0.9988|0.9987|0.9987|0.9989|0.9988|0.9984|0.9981|0.9977|0.9981|0.9982|0.9981|0.9982|0.9988|0.9981|0.9976|0.998|0.9969|0.9965|0.9961|0.9963|0.9971|0.997|0.997|0.9971|0.9974|0.9971|0.9965|0.9963|0.9973|0.997|0.9964|0.9963|0.9965|0.9967|0.9967|0.9968|0.9966|0.9967|0.9971|0.9974|0.9977|0.9975|0.9979|0.9984|0.998|0.9985|0.9976|0.9974|0.9972|0.9974|0.9975|0.9975|0.9974|0.9973|0.9975|0.9975
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.4E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.0595|0.0604|0.0648|0.0678|0.0572|0.0533|0.0552|0.0514|0.0541|0.0547|0.0518|0.05|0.0531|0.0494|0.0514|0.0522|0.0521|0.0514|0.0542|0.0539|0.0531|0.0527|0.057|0.0575|0.0589|0.0613|0.0617|0.0607|0.0602|0.0618|0.0648|0.0644|0.0616|0.0643|0.0666|0.0615|0.0557|0.0565|0.0534|0.0521|0.05|0.0487|0.0471|0.0479|0.0488|0.0497|0.0506|0.0482|0.0487|0.0469|0.0489|0.0484|0.05|0.0518|0.0481|0.0482|0.0511|0.0522|0.0522|0.0513|0.0526|0.0544|0.0552|0.0553|0.0568|0.0534|0.0484|0.0452|0.0459|0.0475|0.0464|0.0492|0.0511|0.0455|0.0553|0.0553|0.056|0.0546|0.0557|0.0627|0.0633|0.0679|0.0684|0.0675|0.0669|0.0711|0.0712|0.0708|0.0713|0.0694|0.0747|0.0764|0.0795|0.0765|0.0765|0.0786|0.0806|0.0747|0.0755|0.0766|0.0771|0.0766|0.0786|0.0823|0.0814|0.0799|0.0768|0.0771|0.0747|0.0703|0.0708|0.0704|0.0723|0.0734|0.0725|0.0721|0.0785|0.0701|0.0718|0.0703|0.0719|0.0717|0.0657|0.0679|0.0719|0.0711|0.0729|0.0755|0.0709|0.0725|0.0741|0.077|0.0733|0.0709|0.0723|0.0706|0.0749|0.0777|0.0742|0.0705|0.0782|0.0802|0.0827|0.0838|0.0834|0.0832|0.0827|0.0802|0.0815|0.0815|0.0866|0.0893|0.091|0.0861|0.0861|0.0882|0.0861|0.0901|0.0956|0.0995|0.1024|0.0991|0.1039|0.1047|0.0885|0.0909|0.0877|0.0899|0.103|0.1039|0.1015|0.101|0.1084|0.1109|0.1154|0.1156|0.1107|0.112|0.1088|0.1062|0.1091|0.1127|0.1123|0.1113|0.1071|0.1079|0.1127|0.1165|0.1246|0.1122|0.0997|0.0975|0.1382|0.149|0.139|0.1495|0.1444|0.1448|0.149|0.1505|0.1489|0.1434|0.1446|0.1454|0.143|0.1454|0.1376|0.1458|0.1466|0.1494|0.1712|0.1754|0.1765|0.1858|0.1837|0.1815|0.1795|0.1748|0.1852|0.1828|0.1806|0.1792|0.1716|0.1722|0.1719|0.1718|0.17|0.1691|0.177|0.1764|0.1763|0.1901|0.1966|0.1791|0.1954|0.1709|0.1755|0.1704|0.1826|0.1884|0.1897|0.175|0.1852|0.165|0.1734|0.1758|0.1783|0.1787|0.1783|0.1996|0.1979
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.8727|1.8534|1.9063|1.9011|1.9074|1.9014|1.9192|1.9011|1.9517|1.9228|1.9299|1.8995|1.8735|1.8616|1.8735|1.9118|1.9042|1.9197|1.9566|1.9314|1.9212|1.9157|1.9465|1.9386|1.9958|2.0377|2.0466|2.0188|2.0283|2.128|2.1375|2.1253|2.1555|2.1939|2.21|2.1741|2.1654|2.1585|2.1562|2.1696|2.1697|2.1674|2.1537|2.1652|2.1562|2.2053|2.1875|2.109|2.144|2.1422|2.1632|2.1709|2.2151|2.2588|2.1997|2.24|2.2868|2.3299|2.3312|2.3213|2.3324|2.3635|2.39|2.3645|2.4337|2.3802|2.3614|2.3399|2.4106|2.5719|2.6115|2.5843|2.7197|2.6636|2.9823|3.0284|3.1012|3.052|3.2162|3.4312|3.4754|3.5868|3.59|3.6169|3.5731|3.6425|3.6461|3.6521|3.6376|3.6338|3.7546|3.7723|3.7761|3.7646|3.7084|3.7759|3.6912|3.5304|3.5113|3.5078|3.5214|3.5178|3.54|3.579|3.6097|3.5702|3.5357|3.5188|3.501|3.4857|3.4854|3.4732|3.4758|3.4599|3.469|3.4507|3.4529|3.4645|3.4946|3.4917|3.4583|3.4863|3.436|3.48|3.5383|3.4966|3.5456|3.6067|3.5937|3.6406|3.6022|3.6274|3.5602|3.5674|3.5224|3.4793|3.5209|3.5914|3.5854|3.455|3.5888|3.6191|3.6176|3.6203|3.6461|3.5729|3.5719|3.5514|3.5317|3.4014|3.5184|3.5988|3.6987|3.7361|3.7738|3.9219|3.8291|4.0014|4.0509|4.0876|4.0963|4.0862|3.8473|4.1109|4.0263|4.1453|4.0885|3.767|4.5187|4.5418|4.5223|4.5215|4.6335|4.6993|4.8015|4.8081|4.6833|4.6819|4.6397|4.5309|4.5957|4.6692|4.6946|4.6603|4.5687|4.689|4.7395|4.8549|4.9527|4.9613|4.706|4.9405|5.707|5.696|5.4684|5.5972|5.5926|5.5149|5.3082|5.3019|5.3005|5.2151|5.304|5.1842|5.188|5.2087|5.1331|5.3066|5.2542|5.1633|5.2361|5.2955|5.1106|5.2341|5.0233|5.0133|4.9592|4.9419|5.0344|4.945|4.9311|4.9229|4.8701|4.8579|4.8415|4.7948|4.7959|4.8055|4.9826|5.1466|4.6525|4.5355|4.5406|4.5428|4.6076|||4.6499|4.6856|4.7269|4.797|4.648|4.6007|4.4131|4.5321|4.6663|4.6204|4.6169|4.5795|4.8713|4.4625
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.1535|0.1401|0.1395|0.1295|0.1019|0.0942|0.099|0.0911|0.0961|0.0974|0.0962|0.0992|0.1018|0.0933|0.1013|0.1028|0.1017|0.096|0.0993|0.1012|0.0962|0.0942|0.0942|0.0921|0.0912|0.0882|0.0849|0.0827|0.0803|0.0816|0.087|0.0862|0.0896|0.0938|0.0946|0.0914|0.0875|0.089|0.0889|0.0868|0.0854|0.0819|0.0798|0.0805|0.0855|0.0914|0.0985|0.0948|0.0962|0.0903|0.0941|0.0953|0.0978|0.1014|0.0921|0.0891|0.0953|0.0995|0.0998|0.0982|0.1015|0.1074|0.1092|0.1077|0.1133|0.107|0.1033|0.1001|0.1001|0.1059|0.1083|0.1121|0.1161|0.106|0.1273|0.1303|0.1332|0.131|0.1345|0.1482|0.1555|0.1712|0.1709|0.1662|0.1591|0.168|0.17|0.1733|0.1761|0.1686|0.1783|0.1845|0.1954|0.199|0.1969|0.2078|0.2149|0.1937|0.2008|0.2032|0.1972|0.1938|0.1946|0.2076|0.2041|0.1977|0.1955|0.1932|0.1834|0.168|0.1716|0.1674|0.1718|0.1747|0.1717|0.1664|0.1634|0.1621|0.1607|0.1616|0.1683|0.1709|0.1608|0.1698|0.1828|0.1821|0.1853|0.1954|0.194|0.1976|0.2009|0.1991|0.1987|0.205|0.2213|0.2217|0.2331|0.2404|0.2295|0.2197|0.2353|0.2444|0.25|0.2555|0.2543|0.2606|0.2514|0.2304|0.2382|0.2372|0.2647|0.2782|0.2875|0.2754|0.2858|0.2962|0.2918|0.2994|0.3034|0.3099|0.3535|0.3275|0.3311|0.3321|0.2902|0.2874|0.2701|0.2705|0.3217|0.3126|0.2954|0.3034|0.3364|0.3264|0.335|0.3548|0.3387|0.3338|0.3227|0.3118|0.3291|0.3402|0.3366|0.3293|0.3264|0.3348|0.3516|0.3735|0.3916|0.3751|0.3415|0.3374|0.5682|0.601|0.5931|0.6294|0.6022|0.6141|0.6384|0.6334|0.6137|0.5882|0.6048|0.6116|0.6106|0.5841|0.56|0.6224|0.5975|0.6122|0.6892|0.6993|0.6624|0.688|0.6638|0.6289|0.6139|0.6399|0.6687|0.6688|0.6635|0.6378|0.6277|0.6184|0.6003|0.596|0.6012|0.5674|0.5981|0.6|0.5773|0.5996|0.6099|0.6095|0.6471|0.6125|0.6225|0.6036|0.6762|0.6992|0.7184|0.6356|0.6556|0.6263|0.6413|0.6634|0.664|0.6561|0.6638|0.7386|0.673
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||2.835|2.8902|3.0302|2.9539|2.8745|2.8173|2.8608|2.7055|2.8737|2.8612|2.7815|2.743|2.829|2.7198|2.7858|2.8002|2.8322|2.6532|2.7827|2.7014|2.6336|2.5448|2.5845|2.5866|2.6774|2.7586|2.8078|2.7064|2.5992|2.6322|2.7448|2.7179|2.7014|2.8758|2.8412|2.8937|2.5539|2.6154|2.6323|2.5635|2.486|2.48|2.4199|2.4842|2.5478|2.6088|2.6836|2.5624|2.6666|2.581|2.7278|2.7176|2.7833|2.7956|2.5939|2.6571|2.6819|2.7551|2.785|2.6832|2.7174|2.8|2.8524|2.8229|2.9494|2.8328|2.7216|2.6676|2.633|2.7026|2.7276|2.7814|2.9146|2.6758|3.1203|3.1925|3.2776|3.15|3.0464|3.3438|3.35|3.5473|3.5856|3.5404|3.442|3.6319|3.6604|3.6521|3.6481|3.5915|3.7535|3.8711|4.0485|3.9235|3.8354|4.0061|3.9993|3.7124|3.855|3.9358|3.9399|3.9632|3.971|4.051|4.0109|3.8576|3.7996|3.7928|3.6361|3.5111|3.757|3.7474|3.7073|3.7504|3.5585|3.5169|3.5769|3.5562|3.5989|3.5182|3.616|3.5815|3.4847|3.6048|3.756|3.6995|3.9027|4.0491|4.0468|4.1615|4.1892|4.3111|4.1199|4.0437|4.1565|4.1302|4.1858|4.3183|4.2729|4.035|4.244|4.3619|4.3808|4.3779|4.3671|4.336|4.3166|4.1224|4.0908|4.1607|4.4318|4.6018|4.7722|4.6436|4.6669|4.8251|4.7334|4.8349|4.999|5.0659|5.381|5.427|5.4646|5.7646|4.8608|4.9286|4.775|4.8863|5.2764|5.2698|4.9641|4.901|5.1517|5.1223|5.2466|5.3498|5.1852|5.1636|5.1561|4.9989|5.0795|5.2061|5.1677|5.0654|5.0077|5.0777|5.2391|5.4219|5.5625|5.1297|4.4812|4.3594|6.084|6.2871|6.0486|6.3388|6.2091|6.211|6.3851|6.288|6.091|5.7726|5.7751|5.8354|5.6649|5.7341|5.559|5.962|5.9217|6.0015|6.4717|6.6136|6.5823|6.785|6.7894|6.6537|6.532|6.732|6.939|6.8472|6.7404|6.6846|6.5823|6.6952|6.6417|6.4699|6.5073|6.42|6.5868|6.5639|6.437|6.6768|6.9292|6.6564|7.1171|7.0663|7.034|7.2802|7.7404|7.2195|7.0259|6.679|6.3328|5.8501|6.0807|6.3017|6.3407|6.1579|6.2113|6.8005|6.5904
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0109|0.0111|0.012|0.0117|0.0107|0.0104|0.011|0.0105|0.0115|0.0105|0.0101|0.0098|0.0101|0.0096|0.0094|0.01|0.01|0.0099|0.0103|0.0103|0.0102|0.0103|0.0105|0.0105|0.0112|0.0116|0.0115|0.0116|0.0112|0.0115|0.012|0.012|0.0124|0.0128|0.0132|0.0128|0.0126|0.0126|0.0126|0.0119|0.0118|0.0122|0.0112|0.0115|0.0117|0.012|0.0123|0.012|0.0117|0.011|0.0118|0.0124|0.0128|0.0129|0.0124|0.0123|0.0128|0.0133|0.0132|0.0124|0.0135|0.0127|0.0125|0.0123|0.0133|0.0124|0.0128|0.0125|0.0128|0.0135|0.0144|0.013|0.014|0.013|0.0153|0.0164|0.0169|0.0177|0.0174|0.0203|0.0212|0.0194|0.0215|0.0185|0.0182|0.0162|0.0172|0.0188|0.0216|0.0166|0.02|0.014|0.0137|0.0144|0.0133|0.0139|0.0132|0.0119|0.0117|0.0119|0.012|0.012|0.0122|0.0127|0.0126|0.0126|0.0115|0.0115|0.0111|0.0102|0.0107|0.011|0.0112|0.0116|0.0106|0.0104|0.0104|0.0103|0.0103|0.0101|0.0106|0.0104|0.0101|0.0109|0.0117|0.0115|0.0118|0.0124|0.0122|0.0126|0.013|0.0135|0.0131|0.0129|0.0133|0.0132|0.0137|0.0141|0.0138|0.0132|0.0142|0.0144|0.0147|0.015|0.0156|0.0152|0.0154|0.0155|0.0158|0.0165|0.0181|0.0201|0.0186|0.0182|0.0187|0.0202|0.0184|0.019|0.02|0.0211|0.0221|0.0227|0.0228|0.0244|0.0217|0.0179|0.0165|0.0153|0.0179|0.017|0.015|0.0149|0.0162|0.0161|0.0166|0.0174|0.0166|0.0167|0.0165|0.0164|0.017|0.0181|0.0181|0.0177|0.0176|0.0181|0.019|0.0203|0.0213|0.0209|0.0187|0.0194|0.0252|0.026|0.0253|0.0269|0.0259|0.0259|0.0274|0.0272|0.0265|0.0247|0.0253|0.0261|0.0255|0.0256|0.0241|0.026|0.0264|0.0267|0.0296|0.0299|0.0301|0.0318|0.03|0.0284|0.028|0.0294|0.0299|0.0303|0.0279|0.0277|0.0277|0.0259|0.0244|0.0239|0.0241|0.0236|0.0244|0.0241|0.0236|0.0244|0.0248|0.0249|0.0265|0.0254|0.026|0.0248|0.0275|0.0282|0.029|0.0267|0.0279|0.0265|0.0275|0.0293|0.0288|0.0276|0.0275|0.0318|0.0288
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.0444|0.0456|0.0477|0.049|0.0453|0.0429|0.0442|0.0433|0.0456|0.0476|0.0479|0.043|0.0442|0.0403|0.0401|0.0409|0.0408|0.0405|0.0393|0.0392|0.0381|0.0372|0.0377|0.0375|0.0391|0.0402|0.0402|0.0403|0.0384|0.0417|0.0434|0.045|0.047|0.0498|0.0504|0.0485|0.0485|0.0481|0.0475|0.0469|0.0463|0.0467|0.0456|0.0463|0.0476|0.0492|0.0507|0.0486|0.0489|0.048|0.0492|0.0496|0.0521|0.0542|0.0503|0.0505|0.0521|0.0536|0.0542|0.0529|0.0536|0.0567|0.0571|0.0573|0.0584|0.0495|0.0467|0.0439|0.0449|0.0458|0.0458|0.0467|0.0476|0.0401|0.0494|0.0501|0.0521|0.0509|0.0525|0.0595|0.0607|0.0645|0.0623|0.0585|0.0565|0.059|0.0575|0.0571|0.0577|0.0558|0.0602|0.0619|0.0664|0.0669|0.0648|0.0695|0.071|0.0645|0.0663|0.0672|0.0673|0.067|0.0681|0.0715|0.0706|0.0677|0.0637|0.0633|0.062|0.0558|0.0585|0.0587|0.0608|0.0616|0.0597|0.0589|0.0585|0.0584|0.059|0.0595|0.0611|0.0582|0.0545|0.0565|0.0602|0.0591|0.0611|0.0653|0.0638|0.0651|0.0682|0.0708|0.0692|0.0673|0.0695|0.0683|0.0717|0.0749|0.0725|0.0676|0.0733|0.0754|0.0758|0.0765|0.0791|0.078|0.0774|0.0722|0.0728|0.0742|0.0808|0.0842|0.0876|0.0846|0.0883|0.0916|0.0903|0.0961|0.0995|0.1004|0.1092|0.1055|0.1032|0.1102|0.0907|0.0944|0.0919|0.094|0.1089|0.1092|0.1063|0.1025|0.1132|0.1118|0.1152|0.12|0.1154|0.1155|0.1133|0.1091|0.1109|0.1164|0.1148|0.1112|0.1083|0.1113|0.1177|0.1237|0.1322|0.1212|0.1077|0.111|0.155|0.1627|0.1572|0.1644|0.1605|0.1549|0.1601|0.1602|0.1574|0.1475|0.1474|0.1514|0.1465|0.149|0.1398|0.1528|0.1501|0.1488|0.1647|0.1684|0.1662|0.1737|0.1693|0.1645|0.1618|0.1661|0.1753|0.1778|0.182|0.1717|0.1642|0.1605|0.1657|0.1686|0.1502|0.1483|0.1627|0.1625|0.162|0.1842|0.1926|0.2165|0.2315|0.1155|0.1161|0.1107|0.1236|0.1278|0.1289|0.1177|0.1211|0.113|0.1186|0.1252|0.1238|0.1208|0.1208|0.1344|0.1292
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.2301|0.2357|0.2366|0.2367|0.2371|0.2383|0.2493|0.2493|0.2478|0.2481|0.2477|0.2473|0.247|0.2421|0.2421|0.2485|0.2467|0.2504|0.2542|0.2498|0.2553|0.2589|0.248|0.2433|0.2482|0.269|0.2685|0.27|0.2752|0.276|0.2713|0.2723|0.2833|0.2843|0.2843|0.2865|0.2878|0.2869|0.2893|0.2906|0.2889|0.2879|0.2926|0.292|0.2858|0.2867|0.2818|0.2969|0.2828|0.2824|0.2951|0.3054|0.3072|0.3062|0.3038|0.31|0.3115|0.3128|0.3119|0.3118|0.3099|0.3082|0.3112|0.3131|0.3182|0.3125|0.3125|0.3196|0.313|0.3154|0.319|0.3226|0.3144|0.3074|0.3318|0.3219|0.3326|0.3263|0.3439|0.347|0.3649|0.3648|0.3663|0.3706|0.3525|0.3709|0.3482|0.3106|0.3065|0.3029|0.3038|0.3073|0.3059|0.3128|0.3403|0.3523|0.356|0.3547|0.3568|0.3585|0.3609|0.3633|0.3633|0.3672|0.3641|0.3679|0.3648|0.3654|0.3613|0.3628|0.3705|0.3733|0.3895|0.3744|0.3697|0.3738|0.3692|0.3766|0.3699|0.3867|0.3811|0.3743|0.355|0.3745|0.3831|0.3894|0.3942|0.3912|0.3737|0.3835|0.4359|0.4474|0.4488|0.4538|0.455|0.4589|0.4585|0.4517|0.48|0.4985|0.5493|0.5179|0.5177|0.4503|0.4382|0.4346|0.4351|0.4469|0.4223|0.4249|0.442|0.435|0.4852|0.5115|0.5333|0.5369|0.5381|0.5402|0.5512|0.5578|0.5664|0.5453|0.5382|0.5406|0.5482|0.5688|0.5741|0.5734|0.6|0.5977|0.5933|0.5539|0.57|0.6297|0.751|0.7412|0.6777|0.6504|0.6477|0.6399|0.6363|0.649|0.6421|0.6009|0.6033|0.6316|0.6534|0.657|0.59|0.5575|0.5608|0.5584|0.6361|0.6747|0.6767|0.6864|0.6983|0.6909|0.6854|0.6792|0.6994|0.696|0.7082|0.7096|0.7029|0.7018|0.6771|0.7147|0.6887|0.7605|0.7822|0.7858|0.7587|0.7562|0.7387|0.7332|0.7264|0.7387|0.7369|0.7423|0.7438|0.7317|0.7365|0.7725|0.7534|0.7474|0.7241|0.712|0.7116|0.7303|0.7288|0.7611|0.741|0.6916|0.7157|0.7667|0.7916|0.7791|0.806|0.822|0.8454|0.8133|0.8225|0.8701|0.8579|0.7839|0.7896|0.7923|0.7912|0.8041|0.8179
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.057|0.0567|0.06|0.059|0.0556|0.0549|0.0563|0.0545|0.0574|0.0575|0.057|0.0582|0.0596|0.0576|0.0592|0.0612|0.064|0.0592|0.0591|0.0547|0.0546|0.0534|0.055|0.055|0.0574|0.0598|0.059|0.059|0.0572|0.0599|0.0618|0.0623|0.0633|0.0667|0.0677|0.0644|0.0637|0.0637|0.0634|0.063|0.0632|0.0633|0.0637|0.0634|0.0648|0.0662|0.0684|0.0659|0.0668|0.0659|0.0686|0.0672|0.0694|0.071|0.0657|0.0662|0.0681|0.0687|0.0705|0.0677|0.0667|0.069|0.0707|0.0687|0.0721|0.0685|0.0672|0.0647|0.0675|0.0687|0.0692|0.071|0.0734|0.067|0.0779|0.0731|0.0746|0.0709|0.0733|0.0779|0.0815|0.0859|0.0875|0.0864|0.0832|0.0885|0.0897|0.0879|0.0874|0.0829|0.0855|0.0881|0.0954|0.0948|0.0964|0.1009|0.1038|0.095|0.0985|0.1013|0.105|0.1066|0.1074|0.1127|0.1069|0.1019|0.094|0.0946|0.0849|0.0809|0.0842|0.0831|0.0858|0.0873|0.0836|0.0823|0.0839|0.0843|0.0859|0.0869|0.0904|0.0898|0.0847|0.0901|0.0929|0.0919|0.0945|0.1001|0.1001|0.1017|0.1044|0.107|0.1036|0.1012|0.1029|0.1001|0.1008|0.1041|0.104|0.0987|0.1087|0.1124|0.1138|0.1181|0.1173|0.1184|0.1185|0.1155|0.115|0.114|0.1177|0.124|0.1279|0.1244|0.1288|0.1335|0.1306|0.1371|0.1395|0.1418|0.1492|0.1413|0.1421|0.1431|0.1265|0.1296|0.1268|0.1269|0.142|0.1419|0.1373|0.1368|0.1425|0.1442|0.1462|0.1506|0.1468|0.1462|0.1438|0.1394|0.1424|0.1472|0.1436|0.1419|0.1379|0.139|0.145|0.1516|0.1616|0.1549|0.1382|0.1467|0.1798|0.187|0.1831|0.1923|0.1881|0.1862|0.1905|0.1833|0.1783|0.1653|0.1675|0.167|0.1649|0.1668|0.1596|0.1706|0.1696|0.1715|0.1839|0.1874|0.1874|0.1955|0.1942|0.1887|0.1878|0.1941|0.2022|0.1991|0.195|0.1951|0.1896|0.1907|0.1855|0.1819|0.1839|0.1819|0.1883|0.1874|0.1844|0.1892|0.1927|0.1921|0.2025|0.1947|0.197|0.189|0.2029|0.2076|0.2121|0.1933|0.1984|0.1918|0.2014|0.2087|0.2082|0.1989|0.1997|0.2173|0.2115
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0056|0.0056|0.0058|0.0057|0.0054|0.0053|0.0054|0.0052|0.0054|0.0054|0.0053|0.0052|0.0054|0.0052|0.0053|0.0053|0.0053|0.0052|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0054|0.0055|0.0056|0.0057|0.0053|0.0054|0.0056|0.0057|0.0059|0.0061|0.0061|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0055|0.0054|0.0056|0.0057|0.0058|0.0055|0.0054|0.0054|0.0056|0.0056|0.0058|0.0059|0.0055|0.0057|0.0056|0.0058|0.0058|0.0056|0.0057|0.006|0.006|0.0059|0.0062|0.006|0.0059|0.0058|0.0055|0.0057|0.0054|0.0055|0.0058|0.0049|0.0058|0.006|0.006|0.0057|0.0059|0.0065|0.0064|0.0069|0.0069|0.0068|0.0068|0.0073|0.0075|0.0072|0.0073|0.007|0.0077|0.0078|0.0082|0.0083|0.0083|0.0088|0.0089|0.0086|0.009|0.0087|0.0091|0.0096|0.0084|0.0096|0.0075|0.007|0.0066|0.0063|0.0059|0.0056|0.0058|0.0059|0.006|0.0061|0.006|0.0059|0.0062|0.0063|0.0064|0.006|0.0062|0.0061|0.0058|0.006|0.0061|0.0061|0.0062|0.0066|0.0067|0.0069|0.007|0.0073|0.0069|0.0067|0.0069|0.0068|0.007|0.0073|0.0073|0.0068|0.0071|0.0072|0.0074|0.0076|0.0078|0.0075|0.0074|0.0071|0.0074|0.0072|0.0074|0.008|0.0082|0.0079|0.0083|0.0088|0.0086|0.0091|0.0092|0.0093|0.0099|0.0101|0.01|0.0102|0.009|0.0091|0.0084|0.0091|0.0101|0.0101|0.01|0.0101|0.0104|0.0102|0.0104|0.0109|0.0106|0.0106|0.0107|0.0099|0.01|0.0105|0.0101|0.01|0.0097|0.0101|0.0103|0.0108|0.0113|0.011|0.0099|0.0101|0.0124|0.0129|0.0126|0.0133|0.0127|0.013|0.0133|0.0134|0.0131|0.0125|0.0122|0.0124|0.0122|0.0123|0.0119|0.0127|0.0128|0.0129|0.0139|0.0142|0.0142|0.0148|0.0147|0.0143|0.0141|0.0147|0.0154|0.015|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0147|0.0144|0.0152|0.015|0.0153|0.0146|0.0158|0.0166|0.0165|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0162|0.0166|0.0187|0.0186
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||121.1611|122.0945|123.9786|119.6904|118.0632|117.6054|118.9698|118.4983|122.5954|121.7419|123.0323|123.3538|126.4334|120.6145|121.2029|119.6257|118.2591|120.197|123.9319|122.9228|119.4276|118.3058|118.2773|118.3517|123.2323|129.0851|128.2274|128.4059|123.3748|127.4789|130.2812|132.0622|135.2619|143.1361|145.5136|134.3414|128.4521|130.3947|127.5721|128.075|127.1348|125.8924|123.2508|124.9739|125.4453|129.6176|136.5163|130.3937|133.4126|125.4532|126.6021|125.1551|128.6228|129.0175|119.548|117.8978|122.0606|120.3283|117.8162|115.3738|116.2524|128.3089|128.7282|130.264|134.5408|130.2706|121.7687|121.8134|124.6703|126.9923|123.5794|118.8884|113.2019|99.564|110.6694|111.5633|115.7491|113.75|118.4737|129.7962|134.1234|142.3093|142.4271|138.8654|133.4745|138.9301|137.1913|137.2382|137.4245|135.7857|144.4891|146.7166|146.5826|144.6984|144.3647|146.7176|146.294|140.0925|139.4204|137.6641|137.3061|137.5953|139.0358|144.9391|141.5646|139.3046|137.9771|135.7791|130.7759|127.6416|126.8451|126.1344|125.3584|124.1967|122.6331|122.2468|122.1642|122.206|123.8699|121.5443|121.4144|119.7035|114.0757|113.6676|115.9767|117.3004|123.243|125.8137|125.5595|129.6171|130.6902|132.7273|126.3246|124.9496|124.5459|124.6646|128.8608|133.582|126.47|121.4079|129.5615|131.5831|135.5033|135.2392|135.1031|132.4613|132.2746|128.5085|126.8492|127.7791|129.551|137.7596|136.1319|124.3998|123.7968|124.0446|116.4497|117.1506|120.4632|120.7667|126.4913|125.9328|120.5467|122.3938|115.7681|119.6053|116.1053|123.3456|133.7067|131.1247|129.4115|127.5046|131.003|132.9977|137.5667|139.4451|131.8654|129.7481|126.6784|122.7627|125.7124|126.2057|127.0146|124.3347|124.0842|126.9012|131.3686|136.6214|139.3127|134.898|123.5665|125.6772|145.1906|151.8167|150.6862|156.5916|152.4489|151.4567|153.9244|153.1847|150.4225|145.7767|146.2614|139.9053|136.7094|135.9355|128.4107|136.5741|136.9692|138.0088|146.6492|146.6464|146.0517|150.9095|150.2665|147.0079|143.3151|144.6182|147.741|146.5211|140.3931|137.8954|136.6639|136.0563|134.7979|134.1062|133.8519|131.5765|132.5671|127.803|126.1309|128.0316|129.7007|128.5628|132.2027|131.8541|133.9682|129.3811|138.8548|140.3369|142.4237|129.5438|132.4908|127.1136|133.2048|137.7065|137.7099|137.0249|142.1063|147.446|141.0182
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.0557|0.0557|0.0579|0.0561|0.0536|0.0523|0.054|0.0518|0.0536|0.0551|0.0536|0.0525|0.0543|0.0515|0.0506|0.052|0.0521|0.0515|0.0533|0.0542|0.0549|0.0523|0.0551|0.0554|0.0516|0.0548|0.0549|0.0541|0.0525|0.0529|0.0545|0.0545|0.056|0.0607|0.0604|0.0593|0.0597|0.0583|0.0601|0.0635|0.0685|0.0675|0.0661|0.0671|0.058|0.0608|0.0595|0.0535|0.0564|0.0486|0.0503|0.0489|0.0482|0.0506|0.047|0.0476|0.0513|0.0521|0.0525|0.0509|0.0525|0.0544|0.0549|0.0543|0.0581|0.0563|0.0538|0.0528|0.0541|0.0557|0.0568|0.0584|0.0577|0.053|0.0631|0.0634|0.0646|0.062|0.0624|0.0696|0.0706|0.0774|0.0783|0.0776|0.0751|0.081|0.0803|0.0797|0.081|0.0778|0.0866|0.0909|0.0915|0.0914|0.0936|0.0903|0.0868|0.0837|0.087|0.0861|0.0859|0.0851|0.088|0.0896|0.0865|0.0849|0.0833|0.0812|0.0785|0.0752|0.0788|0.076|0.0794|0.0789|0.0752|0.0754|0.0777|0.0752|0.0779|0.0768|0.0793|0.0788|0.0725|0.0787|0.0874|0.0855|0.0884|0.0949|0.0966|0.1029|0.1084|0.1107|0.1042|0.1044|0.1113|0.1124|0.1163|0.1211|0.1211|0.1158|0.1239|0.1271|0.1262|0.1277|0.1233|0.1213|0.1194|0.1147|0.1133|0.116|0.121|0.1252|0.1298|0.1277|0.131|0.1382|0.1433|0.1572|0.1431|0.1454|0.1672|0.1567|0.1391|0.1284|0.1114|0.1147|0.1107|0.1183|0.1377|0.1349|0.1267|0.1279|0.1387|0.1411|0.1427|0.1461|0.141|0.1402|0.1393|0.1357|0.1433|0.1517|0.1524|0.1453|0.1459|0.1591|0.1703|0.1813|0.194|0.1898|0.1814|0.1654|0.3337|0.3255|0.3231|0.3315|0.3218|0.3305|0.3361|0.3315|0.3279|0.3179|0.3222|0.3222|0.3201|0.3165|0.3221|0.3189|0.3205|0.3215|0.3308|0.3342|0.3348|0.3475|0.3385|0.3413|0.3446|0.3605|0.3666|0.3673|0.3679|0.3744|0.3683|0.3672|0.3667|0.3701|0.3695|0.3684|0.3689|0.3709|0.3736|0.3757|0.3794|0.3781|0.3853|0.3675|0.3712|0.369|0.3692|0.3774|0.3854|0.3715|0.3758|0.3737|0.3801|0.3822|0.381|0.3779|0.357|0.391|0.3918
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.1749|0.1789|0.185|0.1804|0.1693|0.165|0.1712|0.1603|0.1656|0.1663|0.1614|0.1602|0.1712|0.1598|0.163|0.1631|0.1637|0.1549|0.1553|0.1588|0.1511|0.142|0.1446|0.1427|0.1491|0.155|0.1558|0.1535|0.1525|0.155|0.1596|0.1597|0.1637|0.1722|0.1692|0.1633|0.1606|0.1653|0.1627|0.1651|0.1674|0.1602|0.1639|0.1706|0.1765|0.1867|0.19|0.1804|0.1765|0.1649|0.1619|0.1527|0.1544|0.1607|0.1448|0.1455|0.1505|0.1579|0.1598|0.1508|0.152|0.1644|0.1632|0.1631|0.1661|0.1534|0.1385|0.1375|0.1425|0.1519|0.1589|0.167|0.1682|0.1557|0.1876|0.1953|0.1894|0.174|0.1805|0.2045|0.1995|0.2162|0.2068|0.1907|0.1861|0.1985|0.1944|0.1937|0.1934|0.1895|0.2022|0.2085|0.2216|0.2269|0.2191|0.2325|0.2257|0.2069|0.2128|0.2085|0.2134|0.2135|0.2177|0.2308|0.2235|0.2188|0.2106|0.2105|0.1999|0.1883|0.191|0.1883|0.2|0.2026|0.2005|0.1937|0.195|0.1905|0.1919|0.1921|0.1961|0.1925|0.1743|0.1851|0.1938|0.1894|0.194|0.204|0.2009|0.2165|0.2265|0.2333|0.2272|0.2203|0.227|0.2285|0.2442|0.255|0.2472|0.2296|0.2445|0.2464|0.2494|0.255|0.2569|0.2523|0.2478|0.2358|0.2351|0.2415|0.254|0.2628|0.2668|0.2624|0.2757|0.2834|0.2792|0.311|0.3319|0.3349|0.3653|0.3532|0.3488|0.3555|0.3395|0.353|0.3433|0.3622|0.4057|0.4107|0.406|0.4001|0.4172|0.4304|0.4445|0.4353|0.4273|0.4046|0.3577|0.3425|0.3488|0.3637|0.3512|0.3415|0.3355|0.3457|0.3611|0.3753|0.4023|0.3731|0.3365|0.3285|0.4314|0.4503|0.4421|0.4706|0.4544|0.4554|0.4681|0.4734|0.4628|0.4285|0.4394|0.4509|0.4384|0.4452|0.4278|0.4725|0.463|0.4731|0.5196|0.5275|0.5253|0.5583|0.5437|0.5171|0.508|0.5359|0.5467|0.5589|0.5443|0.5366|0.5277|0.5172|0.5053|0.4959|0.4979|0.4778|0.499|0.4999|0.4758|0.4898|0.5027|0.5086|0.5282|0.4958|0.4735|0.459|0.5101|0.5223|0.5305|0.484|0.5017|0.4757|0.4931|0.5098|0.5172|0.5081|0.5091|0.5531|0.5346
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.0182|0.0189|0.0193|0.0191|0.0184|0.0173|0.0182|0.0169|0.0176|0.0177|0.0176|0.0177|0.018|0.0168|0.0165|0.0168|0.0169|0.0165|0.0174|0.0167|0.0161|0.0156|0.0161|0.0162|0.0173|0.0185|0.0177|0.0176|0.0167|0.0176|0.0186|0.0181|0.019|0.0196|0.0201|0.0186|0.0181|0.0183|0.0181|0.0185|0.0177|0.0174|0.0168|0.0169|0.0174|0.018|0.0184|0.0177|0.0173|0.0159|0.0166|0.016|0.0169|0.0173|0.0153|0.0164|0.0175|0.0186|0.0174|0.0168|0.0169|0.0175|0.0175|0.0172|0.018|0.0174|0.0167|0.0165|0.0165|0.017|0.0173|0.018|0.0179|0.0158|0.0187|0.0192|0.02|0.0191|0.0204|0.0225|0.023|0.0247|0.0255|0.0244|0.0234|0.0249|0.025|0.025|0.0253|0.0249|0.0276|0.0294|0.031|0.0304|0.0298|0.0311|0.0329|0.0271|0.028|0.0289|0.0275|0.0275|0.0307|0.0318|0.0302|0.0287|0.0284|0.0293|0.0288|0.0287|0.0288|0.0271|0.0246|0.0259|0.026|0.0256|0.0264|0.0278|0.0273|0.0265|0.0274|0.024|0.0221|0.0224|0.0241|0.0245|0.0256|0.0272|0.0266|0.0279|0.0278|0.0282|0.0268|0.0247|0.026|0.0247|0.0265|0.0276|0.027|0.0243|0.0259|0.0263|0.0271|0.0279|0.0283|0.0284|0.0279|0.0266|0.0262|0.026|0.0269|0.0284|0.0292|0.0288|0.0296|0.0304|0.0288|0.0315|0.0327|0.0333|0.0363|0.0364|0.0349|0.0359|0.0314|0.0326|0.0313|0.033|0.0393|0.0391|0.0375|0.0364|0.0404|0.0401|0.0417|0.0428|0.0415|0.0417|0.0406|0.04|0.0412|0.0436|0.0426|0.0422|0.0416|0.0428|0.0442|0.0467|0.0499|0.048|0.0419|0.0446|0.067|0.0712|0.0677|0.0753|0.0697|0.0724|0.0727|0.0734|0.0675|0.0656|0.0687|0.0698|0.0696|0.0616|0.059|0.0661|0.0648|0.0673|0.079|0.0724|0.0672|0.0726|0.0709|0.0691|0.0676|0.0708|0.0741|0.0726|0.0701|0.0696|0.0662|0.0656|0.0656|0.0657|0.0651|0.0656|0.0686|0.0675|0.0657|0.0679|0.0693|0.0684|0.0724|0.0707|0.0709|0.0676|0.0748|0.078|0.0796|0.072|0.0756|0.0714|0.0751|0.0795|0.0797|0.075|0.0759|0.0857|0.0807
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.0313|0.0257|0.0249|0.0253|0.0251|0.0204|0.0215|0.0222|0.0224|0.0223|0.0223|0.0196|0.0188|0.0179|0.0186|0.0193|0.0197|0.0197|0.0234|0.0173|0.0171|0.0169|0.0173|0.0175|0.0183|0.0193|0.019|0.019|0.0186|0.0191|0.0194|0.0192|0.02|0.0207|0.0208|0.0196|0.0192|0.0192|0.0192|0.0195|0.0192|0.019|0.0188|0.0189|0.0192|0.0198|0.0199|0.0196|0.02|0.0197|0.0202|0.02|0.0203|0.0208|0.0193|0.0194|0.02|0.021|0.0206|0.0203|0.0204|0.0211|0.0216|0.0212|0.0223|0.0217|0.0209|0.0198|0.0198|0.0205|0.0201|0.021|0.021|0.019|0.0224|0.0229|0.023|0.0221|0.0227|0.0258|0.0264|0.0287|0.0293|0.0296|0.0286|0.0309|0.0318|0.0326|0.0314|0.0314|0.0335|0.0365|0.0383|0.035|0.034|0.0386|0.0326|0.0302|0.031|0.0325|0.0321|0.0315|0.0318|0.0328|0.0326|0.0312|0.0302|0.0303|0.0295|0.0279|0.029|0.0287|0.0292|0.0301|0.0283|0.0277|0.0284|0.0276|0.0279|0.0281|0.0288|0.0282|0.0263|0.0276|0.0298|0.0301|0.0323|0.0339|0.0331|0.0339|0.0349|0.0361|0.0351|0.0343|0.0351|0.035|0.0359|0.0372|0.0366|0.0346|0.0377|0.0385|0.0398|0.0403|0.0393|0.0395|0.0392|0.038|0.0375|0.0377|0.0399|0.0399|0.0413|0.0402|0.0414|0.0425|0.0417|0.0423|0.0444|0.0454|0.0481|0.0476|0.0478|0.048|0.0425|0.0427|0.0414|0.0425|0.05|0.0498|0.0463|0.0457|0.0496|0.0494|0.0516|0.0536|0.0518|0.0523|0.051|0.0496|0.0514|0.0534|0.0529|0.0522|0.0508|0.0524|0.0549|0.0572|0.0606|0.0561|0.0494|0.0499|0.0722|0.074|0.0721|0.0773|0.0746|0.0754|0.0786|0.0791|0.0778|0.0742|0.0739|0.0741|0.0723|0.0735|0.0707|0.0764|0.0748|0.0756|0.0841|0.0855|0.0842|0.0897|0.0874|0.085|0.0829|0.0848|0.0886|0.086|0.0854|0.0841|0.081|0.0793|0.0768|0.0754|0.076|0.0737|0.0768|0.076|0.0738|0.0758|0.0768|0.076|0.0811|0.0749|0.0753|0.072|0.0792|0.0815|0.0835|0.0761|0.0791|0.0753|0.0783|0.0821|0.083|0.0793|0.0811|0.0906|0.0877
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.0483|0.0494|0.0518|0.0483|0.0477|0.0473|0.0483|0.0466|0.0476|0.0475|0.0473|0.0471|0.0486|0.0472|0.0468|0.0476|0.0489|0.049|0.0478|0.0465|0.0454|0.0455|0.0461|0.0465|0.0492|0.0506|0.0512|0.0508|0.0505|0.0509|0.0522|0.0524|0.0535|0.0554|0.0557|0.0545|0.0546|0.054|0.0545|0.055|0.0546|0.0509|0.0506|0.0531|0.0531|0.054|0.0552|0.054|0.0555|0.0545|0.0553|0.0558|0.0566|0.0566|0.0529|0.0537|0.0553|0.0567|0.0564|0.0558|0.0566|0.0576|0.0579|0.0573|0.0608|0.058|0.0565|0.0553|0.0544|0.0551|0.0556|0.0552|0.0569|0.0517|0.0586|0.0589|0.0638|0.0539|0.0552|0.0579|0.0585|0.0656|0.0727|0.073|0.0772|0.0953|0.0737|0.0527|0.0526|0.0506|0.0546|0.0562|0.0598|0.0597|0.061|0.0628|0.0634|0.0612|0.0635|0.0644|0.0659|0.0671|0.0669|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.103|0.0801|0.0885|0.0885|0.0883|0.0924|0.0924|0.0924|0.11|0.1124|0.106|0.0654|0.0654|0.1239|0.1239|0.1239|0.1248|0.1227|0.089|0.089|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1657|0.1122|0.1201|0.1201|0.1201|0.1201|0.1201|0.1202|0.1202|0.1662|0.0895|0.0895|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.164|0.2678|0.2677|0.2677|0.2677|0.153|0.1537|0.1537|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.156|0.1561|0.1418|0.1418|0.1418|0.1418|0.1778|0.1183|0.1598|0.1598|0.1598|0.1598|0.1351|0.1351|0.1765|0.1115|0.178|0.178|0.1431
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0016|0.0019|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0023|0.0024|0.0024|0.0023|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0027|0.0028|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0031|0.0031|0.0029|0.003|0.0034|0.0034|0.0032|0.0031|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0036|0.0037|0.0035|0.0032|0.0029|0.0042|0.0043|0.0042|0.0044|0.0042|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0043|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.005|0.005|0.0053|0.0053|0.0052|0.0051|0.0054|0.0058|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0048|0.0048|0.0047|0.0049|0.0049|0.0046|0.0048|0.0049|0.0048|0.0051|0.005|0.0049|0.0046|0.005|0.0051|0.0053|0.0048|0.0049|0.0047|0.005|0.0052|0.0053|0.0051|0.0052|0.0058|0.0057
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.5277|1.543|1.5922|1.6282|1.6008|1.562|1.586|1.46|1.4948|1.51|1.4832|1.4778|1.5172|1.4208|1.424|1.412|1.3438|1.3328|1.4008|1.3958|1.381|1.3472|1.372|1.3658|1.411|1.4448|1.414|1.4088|1.3748|1.3588|1.3996|1.413|1.445|1.481|1.519|1.5172|1.4122|1.4102|1.3932|1.3812|1.368|1.3672|1.297|1.316|1.3378|1.3892|1.4062|1.3428|1.3468|1.301|1.3098|1.2982|1.3098|1.3288|1.1968|1.216|1.2898|1.3228|1.297|1.2538|1.27|1.304|1.3298|1.3002|1.3483|1.303|1.2998|1.2988|1.3218|1.36|1.364|1.382|1.3848|1.2838|1.5188|1.5448|1.5818|1.515|1.538|1.7048|1.793|1.9038|1.922|1.9048|1.8556|1.9156|1.9268|1.94|1.9362|1.8928|2.013|2.056|2.102|2.099|2.0462|2.0568|2.0642|1.9446|1.995|2.049|1.9688|1.9448|1.962|2.0458|2.0722|2.067|1.999|2.0032|1.986|1.885|1.8652|1.833|1.8718|1.8548|1.8076|1.8022|1.8386|1.8048|1.8518|1.801|1.8556|1.8395|1.795|1.854|2.0542|2.0308|2.143|2.263|2.2126|2.2607|2.3235|2.369|2.3192|2.2398|2.2612|2.2773|2.3442|2.401|2.38|2.2618|2.3768|2.3538|2.3942|2.4818|2.4738|2.4248|2.3648|2.251|2.263|2.0768|2.1978|2.2932|2.3918|2.3138|2.3578|2.4212|2.3398|2.4008|2.4672|2.5202|2.6242|2.5498|2.524|2.4917|2.2632|2.265|2.1778|2.2278|2.489|2.52|2.422|2.402|2.569|2.613|2.6878|2.8122|2.703|2.6628|2.751|2.7163|2.6975|2.908|2.899|2.8758|2.844|2.901|3.025|3.506|3.6423|3.4248|2.647|2.8485|3.738|4.0423|4.366|3.777|3.2323|3.4222|3.6248|3.0972|2.5832|2.5068|2.592|2.6402|2.598|2.6038|2.59|2.7842|2.771|2.6398|2.8978|3.0687|2.705|2.718|2.6903|2.5442|2.457|2.528|2.5968|2.6098|2.537|2.515|2.4188|2.4568|2.413|2.4097|2.375|2.3427|2.3907|2.4043|2.3866|2.464|2.4996|2.487|2.613|2.589|2.632|2.547|2.6986|2.7696|2.8566|2.6219|2.6806|2.5514|2.6784|2.7634|2.7376|2.7006|2.715|2.92|2.856
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||0.518|0.518|0.518|0.51|0.489|0.503|0.588|0.5026|0.4949|0.509|0.509|0.509|0.489|0.489|0.4291|0.429|0.4312|0.4291|0.4851|0.4851|0.4851|0.48|0.4904|0.4804|0.5155|0.5339|0.58|0.555|0.555|0.555|0.5799|0.5799|0.57|0.5799|0.5239|0.5784|0.5566|0.589|0.513|0.57|0.55|0.5|0.5067|0.554|0.5554|0.5056|0.5061|0.5056|0.564|0.5|0.5|0.5|0.4701|0.5433|0.5433|0.584|0.5409|0.5501|0.5436|0.6157|0.6096|0.545|0.5133|0.648|0.4951|0.53|0.53|0.4524|0.4523|0.4523|0.4944|0.47|0.4535|0.4691|0.5|0.5001|0.5|0.5001|0.5108|0.4747|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.5849|0.5849|0.52|0.5206|0.5334|0.5222|0.5515|0.551|0.551|0.5632|0.6194|0.6|0.6|0.5659|0.544|0.54|0.5171|0.6292|0.54|0.5939|0.598|0.568|0.568|0.58|0.58|0.511|0.511|0.5382|0.54|0.5106|0.5001|0.5492|0.5052|0.5475|0.53|0.6395|0.5|0.507|0.469|0.51|0.4581|0.4565|0.429|0.441|0.43|0.4901|0.4495|0.4622|0.3915|0.39|0.31|0.3973|0.4893|0.4805|0.5144|0.6544|0.6624|0.5204|0.8497|0.8202|0.8005|0.8263|0.812|0.837|0.8268|0.8812|0.88|0.8886|0.9545|0.8951|0.9823|0.9083|0.918|0.8502|0.87|0.9597|0.9529|0.8924|0.716|0.7352|0.6703|0.7187|0.827|0.8679|0.8488|0.8225|0.7786|0.7673|0.9473|1.005|1.0575|1.084|1.0467|1.1401|1.345|1.482|1.4376|1.3645|1.4203|1.5998|1.667|1.5666|1.7555|1.986|1.4777|1.3605|2.1993|1.5468|1.6477|1.7807|1.7034|1.6953|1.8284|1.5752|1.566|1.5296|1.5538|1.6745|1.9561|1.9326|1.3154|1.2322|1.1734|1.2546|1.4977|0.8995|0.7794|0.8252|0.7286|0.7477|0.7239|0.7766|0.629|0.6245|0.6027|0.6775|0.5278|0.5337|0.5492|0.5265|0.5346|0.535|0.5289|0.4964|0.501|0.5032|0.5017|0.4991|0.4607|0.5057|0.4911|0.478|0.5121|0.5124|0.515|0.4708|0.514|0.52|0.5089|0.52|0.5199|0.5034|0.5|0.4437|0.509
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||0.4258|0.4321|0.4415|0.4342|0.4266|0.4199|0.4226|0.4103|0.4211|0.4203|0.417|0.4136|0.424|0.406|0.4036|0.4016|0.4018|0.4027|0.4102|0.4114|0.4095|0.4079|0.4115|0.4129|0.4213|0.4288|0.4337|0.4266|0.4224|0.4269|0.4312|0.4312|0.4397|0.4491|0.4537|0.4384|0.4296|0.4213|0.4135|0.4135|0.4117|0.408|0.4009|0.4028|0.4096|0.4215|0.4277|0.4064|0.4101|0.4024|0.41|0.4061|0.424|0.4319|0.4017|0.4025|0.4195|0.4192|0.4174|0.4122|0.4079|0.4197|0.4229|0.4219|0.4347|0.4229|0.4099|0.4113|0.421|0.428|0.4297|0.4283|0.4269|0.3979|0.4397|0.4491|0.4585|0.4507|0.4581|0.4907|0.4995|0.521|0.5204|0.512|0.5011|0.5206|0.5208|0.5241|0.5295|0.5193|0.5455|0.5552|0.5622|0.5599|0.5634|0.5743|0.5768|0.5507|0.5537|0.5544|0.5611|0.5603|0.5677|0.5829|0.5823|0.5662|0.561|0.5588|0.5339|0.5243|0.5306|0.5318|0.5313|0.5315|0.5231|1.0007|0.5005|0.5019|0.5104|0.5111|0.513|0.5185|0.4972|0.4992|0.5111|0.5094|0.5173|0.5196|0.5172|0.5217|0.5313|0.5413|0.5288|0.5198|0.5195|0.5184|0.5279|0.5353|0.5301|0.5016|0.5286|0.5284|0.5276|0.5271|0.5235|0.5204|0.5218|0.5092|0.4988|0.4975|0.5792|0.5912|0.608|0.5899|0.6038|0.62|0.6185|0.6315|0.6503|0.6553|0.6707|0.6599|0.6486|0.6522|0.6288|0.6415|0.6282|0.6478|0.6911|0.6925|0.6885|0.7153|0.7458|0.7498|0.8|0.8044|0.7998|0.8006|0.7974|0.7948|0.9239|0.9134|0.982|0.9896|0.9817|0.9818|1.0031|1.058|1.0747|1.0667|1.0737|1.0701|1.0702|1.0971|1.0824|1.1066|1.1113|1.1038|1.1755|1.172|1.1603|1.1554|1.1639|1.1664|1.1679|1.1641|1.4538|1.469|1.4566|1.441|1.4694|1.4788|1.4694|1.5046|1.4884|1.4956|2.2308|2.2593|2.2844|2.2534|2.2736|2.2924|2.7056|2.723|2.6947|2.6589|2.6907|2.6839|2.9536|2.9689|3.1839|3.1961|3.2057|3.2047|3.2749|3.237|3.2597|3.1488|3.2502|3.3142|3.3281|3.337|3.4255|3.3704|3.4803|3.4141|3.4124|3.3944|3.5731|3.4735|3.3978
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.2278|0.2288|0.2394|0.2334|0.2228|0.2165|0.2207|0.2089|0.2193|0.2175|0.2198|0.2171|0.2244|0.208|0.2124|0.2147|0.2095|0.2085|0.2179|0.2192|0.2148|0.2081|0.2092|0.208|0.2206|0.2346|0.2264|0.2195|0.2167|0.2276|0.2359|0.2364|0.2401|0.2503|0.2547|0.2435|0.2347|0.2352|0.2351|0.2332|0.2415|0.242|0.2327|0.2342|0.2436|0.2504|0.2553|0.2516|0.2493|0.2419|0.251|0.2418|0.2498|0.2536|0.2245|0.2218|0.2321|0.2388|0.2471|0.2399|0.2439|0.2525|0.2547|0.2499|0.266|0.2515|0.2387|0.2317|0.2327|0.2528|0.2524|0.2574|0.2572|0.2303|0.2753|0.2767|0.2879|0.2792|0.2888|0.3173|0.3297|0.353|0.3461|0.3553|0.344|0.359|0.3616|0.3626|0.3679|0.3656|0.3861|0.4006|0.4172|0.426|0.4382|0.4273|0.4337|0.3913|0.4005|0.4072|0.4075|0.4071|0.4214|0.4276|0.4337|0.4267|0.4246|0.4057|0.3935|0.3592|0.3772|0.3872|0.3921|0.4027|0.38|0.3879|0.3772|0.3733|0.3773|0.3493|0.3559|0.3509|0.3386|0.3547|0.3662|0.3528|0.3751|0.3983|0.3944|0.3947|0.4064|0.4115|0.3925|0.3816|0.3832|0.3889|0.4047|0.4208|0.3871|0.3867|0.4147|0.4207|0.4268|0.439|0.4408|0.4163|0.4105|0.3833|0.3706|0.3793|0.4105|0.43|0.4355|0.4068|0.4205|0.4304|0.4296|0.4588|0.4512|0.4685|0.5227|0.4799|0.4796|0.4857|0.4208|0.4369|0.423|0.4299|0.4789|0.4793|0.4797|0.4932|0.5397|0.5295|0.5558|0.5787|0.5353|0.5397|0.5263|0.5221|0.5306|0.5519|0.5527|0.5278|0.5098|0.5399|0.5532|0.5922|0.6325|0.562|0.4846|0.5367|0.7309|0.7425|0.7456|0.7774|0.7664|0.7777|0.7835|0.7437|0.7341|0.6898|0.6837|0.705|0.6696|0.6629|0.6359|0.6942|0.6668|0.6979|0.7781|0.8006|0.7823|0.8182|0.7816|0.7299|0.7482|0.7914|0.8304|0.8427|0.829|0.7816|0.777|0.7854|0.7684|0.7598|0.7613|0.7526|0.7896|0.7668|0.7442|0.7574|0.7784|0.763|0.8045|0.8086|0.808|0.7821|0.911|0.9006|0.9363|0.8588|0.8824|0.821|0.8726|0.8786|0.8658|0.8683|0.9125|1.0392|0.9794
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.07|0.058|0.061|0.075|0.09|0.0599|0.044|0.038|0.031|0.028|0.03|0.028|0.02|0.02|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.021|0.02|0.02|0.022|0.021|0.021|0.022|0.021|0.023|0.024|0.025|0.025|0.021|0.019|0.019|0.018|0.018|0.018|0.019|0.018|0.018|0.018|0.018|0.018|0.019|0.019|0.019|0.02|0.019|0.02|0.02|0.02|0.02|0.019|0.019|0.02|0.02|0.02|0.02|0.02|0.021|0.022|0.022|0.023|0.022|0.022|0.023|0.022|0.023|0.023|0.0238|0.023|0.02|0.024|0.024|0.024|0.024|0.025|0.027|0.027|0.027|0.028|0.028|0.027|0.03|0.031|0.031|0.03|0.03|0.031|0.032|0.034|0.032|0.03|0.031|0.032|0.029|0.03|0.031|0.031|0.031|0.031|0.033|0.032|0.031|0.03|0.03|0.029|0.028|0.028|0.028|0.028|0.028|0.027|0.0262|0.027|0.028|0.027|0.027|0.028|0.028|0.026|0.027|0.028|0.029|0.03|0.032|0.031|0.032|0.033|0.036|0.033|0.0319|0.033|0.031|0.032|0.0321|0.032|0.03|0.0311|0.032|0.033|0.034|0.034|0.034|0.034|0.033|0.033|0.033|0.034|0.036|0.037|0.0361|0.037|0.0381|0.038|0.04|0.041|0.042|0.045|0.046|0.046|0.047|0.04|0.0391|0.038|0.039|0.047|0.0439|0.042|0.041|0.043|0.043|0.043|0.045|0.045|0.045|0.044|0.043|0.044|0.046|0.046|0.045|0.045|0.045|0.048|0.051|0.053|0.051|0.044|0.041|0.061|0.062|0.06|0.0631|0.062|0.063|0.0641|0.065|0.065|0.062|0.062|0.062|0.061|0.061|0.059|0.062|0.0621|0.063|0.067|0.069|0.069|0.072|0.071|0.07|0.068|0.07|0.074|0.073|0.071|0.071|0.069|0.068|0.066|0.066|0.067|0.066|0.068|0.068|0.0659|0.067|0.068|0.066|0.07|0.067|0.068|0.065|0.072|0.075|0.076|0.069|0.07|0.066|0.069|0.071|0.07|0.068|0.071|0.079|0.075
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0079|0.008|0.0082|0.0081|0.0077|0.0075|0.0078|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0073|0.0074|0.0074|0.0072|0.0071|0.0075|0.0075|0.0073|0.0072|0.0073|0.0075|0.0078|0.0085|0.0081|0.0081|0.0077|0.0079|0.0081|0.0076|0.0077|0.0081|0.0079|0.0075|0.0073|0.0075|0.0075|0.0077|0.0076|0.0076|0.008|0.0077|0.0075|0.0074|0.0073|0.0071|0.0072|0.0071|0.0073|0.0073|0.0075|0.0076|0.0072|0.0071|0.0073|0.0076|0.0075|0.0074|0.0075|0.0078|0.008|0.008|0.0084|0.0081|0.0077|0.0074|0.0074|0.0077|0.0077|0.0081|0.0079|0.007|0.0084|0.0087|0.0082|0.0082|0.0083|0.0094|0.0099|0.0115|0.0116|0.011|0.0109|0.0103|0.0103|0.0102|0.01|0.0099|0.0107|0.0111|0.0116|0.0111|0.0109|0.0114|0.0116|0.0108|0.0109|0.011|0.0108|0.0109|0.0108|0.0112|0.0112|0.0111|0.0107|0.0108|0.0102|0.0096|0.0099|0.0098|0.0101|0.0102|0.0099|0.0099|0.01|0.0099|0.0101|0.0101|0.0102|0.0102|0.0097|0.0102|0.0109|0.0111|0.0117|0.0122|0.0121|0.0125|0.0127|0.0131|0.0125|0.0123|0.0126|0.0125|0.0132|0.0136|0.0132|0.0127|0.0133|0.0136|0.0138|0.0144|0.0132|0.0131|0.013|0.0125|0.0124|0.0121|0.0127|0.0132|0.0135|0.0132|0.0133|0.0137|0.0134|0.0142|0.0148|0.0152|0.0159|0.0157|0.0159|0.0161|0.0143|0.0145|0.014|0.0149|0.0169|0.0168|0.0164|0.0163|0.0178|0.0174|0.0178|0.0181|0.0175|0.0176|0.0174|0.0171|0.0175|0.0181|0.018|0.0178|0.0178|0.0183|0.0189|0.02|0.0212|0.0203|0.0187|0.0177|0.0255|0.0276|0.0276|0.028|0.0247|0.0231|0.0241|0.0224|0.0222|0.0212|0.0223|0.0229|0.0226|0.0228|0.0212|0.0227|0.023|0.0225|0.0249|0.0243|0.0236|0.0246|0.0243|0.0237|0.0235|0.0243|0.0253|0.0249|0.0239|0.024|0.024|0.0238|0.0233|0.0229|0.0234|0.0226|0.0235|0.0234|0.0228|0.0235|0.0241|0.0239|0.0251|0.0241|0.0244|0.0238|0.0263|0.0276|0.0268|0.0244|0.0244|0.0233|0.024|0.0251|0.0251|0.0245|0.0245|0.0267|0.0261
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.0645|0.0664|0.0714|0.0693|0.0659|0.0649|0.0654|0.0645|0.0655|0.063|0.0637|0.0635|0.0651|0.0608|0.0615|0.0626|0.0634|0.061|0.0611|0.0613|0.0608|0.06|0.0614|0.0621|0.0645|0.0672|0.0666|0.0652|0.0639|0.0646|0.0671|0.0671|0.0687|0.0722|0.0739|0.0732|0.0703|0.0683|0.0688|0.0709|0.0683|0.0655|0.0643|0.0633|0.065|0.0651|0.0662|0.0639|0.0613|0.0601|0.0626|0.063|0.0648|0.0671|0.0633|0.0637|0.0665|0.0709|0.0733|0.0706|0.0744|0.0792|0.0803|0.0807|0.0791|0.0807|0.0823|0.077|0.0656|0.0682|0.0693|0.0737|0.0731|0.0634|0.0739|0.0711|0.0737|0.072|0.0795|0.0857|0.0751|0.0829|0.0804|0.0794|0.0707|0.075|0.0738|0.0767|0.0807|0.0698|0.0795|0.0837|0.0842|0.0828|0.0785|0.0852|0.0839|0.0759|0.0778|0.0792|0.0795|0.0794|0.0807|0.0868|0.0869|0.0836|0.0826|0.0815|0.079|0.077|0.0806|0.0742|0.0752|0.0769|0.0741|0.0711|0.0731|0.0725|0.0727|0.0723|0.075|0.0742|0.0712|0.0713|0.077|0.0761|0.08|0.0848|0.0835|0.0868|0.0885|0.0929|0.0912|0.0902|0.0942|0.0919|0.0957|0.1012|0.0984|0.095|0.1058|0.1085|0.112|0.116|0.1196|0.1226|0.1191|0.1137|0.1091|0.1126|0.138|0.1215|0.1098|0.1114|0.112|0.1218|0.1185|0.114|0.1062|0.1076|0.117|0.1117|0.1089|0.1171|0.0951|0.097|0.0918|0.0965|0.1137|0.1088|0.0988|0.0996|0.1109|0.1101|0.1145|0.1189|0.1166|0.1147|0.1126|0.1091|0.1125|0.1196|0.1183|0.1143|0.1125|0.1152|0.1213|0.1281|0.1351|0.1324|0.1162|0.1146|0.1804|0.1849|0.1801|0.1978|0.1863|0.1888|0.1927|0.1932|0.1871|0.1765|0.178|0.182|0.1784|0.178|0.1707|0.1865|0.1841|0.1861|0.2116|0.2155|0.2097|0.2209|0.2234|0.2147|0.208|0.2165|0.2268|0.2205|0.2144|0.2059|0.2032|0.2066|0.2005|0.1968|0.1997|0.1909|0.1982|0.1978|0.1929|0.2014|0.2059|0.2005|0.2176|0.2064|0.2092|0.1994|0.2268|0.2338|0.232|0.2078|0.219|0.205|0.217|0.232|0.233|0.225|0.226|0.251|0.238
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.0327|0.0329|0.0342|0.0325|0.0312|0.0307|0.0311|0.0301|0.0315|0.0313|0.0317|0.0317|0.032|0.0308|0.0308|0.031|0.0307|0.0302|0.0307|0.0305|0.0299|0.0293|0.0299|0.03|0.0307|0.0321|0.0322|0.032|0.032|0.0322|0.0328|0.0329|0.0336|0.0351|0.0354|0.034|0.0335|0.0337|0.0342|0.0347|0.0333|0.033|0.0323|0.033|0.0332|0.0341|0.0348|0.0339|0.0344|0.0337|0.0348|0.0344|0.035|0.0356|0.0341|0.0342|0.0359|0.0364|0.0366|0.0362|0.0369|0.0372|0.0379|0.0375|0.0385|0.0385|0.0375|0.037|0.0374|0.0378|0.0386|0.0391|0.0391|0.0356|0.0405|0.042|0.0424|0.0411|0.0427|0.0467|0.0469|0.0499|0.0508|0.0509|0.0499|0.0535|0.0532|0.053|0.054|0.0525|0.0551|0.0562|0.058|0.0574|0.057|0.0594|0.0653|0.0549|0.0566|0.0575|0.0576|0.0571|0.0583|0.0604|0.0568|0.0557|0.0549|0.0528|0.0509|0.05|0.0508|0.0511|0.0517|0.0527|0.0513|0.0509|0.0513|0.0511|0.0499|0.0509|0.0522|0.0517|0.0495|0.0538|0.0571|0.0591|0.0645|0.0686|0.068|0.0692|0.0717|0.0742|0.071|0.0711|0.0728|0.0707|0.0722|0.0763|0.0749|0.0702|0.0761|0.0768|0.0774|0.082|0.0826|0.0828|0.0838|0.0821|0.083|0.0835|0.0878|0.0893|0.0911|0.0914|0.0939|0.0969|0.0954|0.099|0.1012|0.1027|0.1078|0.1067|0.1074|0.1097|0.0967|0.0962|0.0931|0.101|0.1133|0.1148|0.1115|0.1114|0.1195|0.1206|0.1227|0.1269|0.1153|0.1162|0.1162|0.1133|0.1162|0.1236|0.1236|0.1213|0.1196|0.1238|0.1274|0.1333|0.1352|0.1285|0.1132|0.1149|0.1523|0.1557|0.1541|0.1719|0.1717|0.1722|0.1777|0.1705|0.1484|0.1367|0.137|0.1383|0.1371|0.1379|0.1351|0.1428|0.1423|0.1436|0.155|0.1576|0.1583|0.1645|0.1635|0.163|0.1611|0.1694|0.1765|0.1723|0.1723|0.1713|0.1684|0.167|0.1665|0.1642|0.1657|0.1629|0.1683|0.1649|0.1607|0.1639|0.1655|0.1657|0.1744|0.1675|0.1675|0.1608|0.1732|0.1757|0.1799|0.164|0.1705|0.1606|0.1684|0.1773|0.1763|0.1741|0.174|0.191|0.1878
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.2538|0.258|0.2708|0.2697|0.2587|0.2513|0.2575|0.2426|0.2561|0.2566|0.2543|0.2559|0.2699|0.2561|0.2585|0.2556|0.2594|0.2575|0.27|0.273|0.262|0.2576|0.2686|0.2685|0.2693|0.2655|0.256|0.2539|0.2454|0.2527|0.2603|0.2575|0.267|0.281|0.2892|0.2702|0.2628|0.2632|0.2596|0.2554|0.2551|0.2508|0.2436|0.2489|0.2556|0.2648|0.2691|0.2556|0.2575|0.2517|0.2612|0.2568|0.2656|0.2753|0.2462|0.2487|0.2625|0.2673|0.2675|0.262|0.2648|0.2746|0.2786|0.2757|0.2944|0.2637|0.2514|0.2414|0.2477|0.2506|0.2578|0.2627|0.2583|0.2248|0.2699|0.279|0.2843|0.2747|0.2878|0.3116|0.3152|0.346|0.3407|0.3318|0.3228|0.3436|0.3468|0.3419|0.3402|0.3292|0.3487|0.3547|0.3851|0.3837|0.3802|0.4008|0.4155|0.3869|0.399|0.3994|0.4024|0.4072|0.4222|0.4573|0.4547|0.4389|0.4277|0.4233|0.3871|0.359|0.3748|0.377|0.3875|0.3879|0.3757|0.3681|0.3763|0.3866|0.3934|0.3903|0.399|0.3977|0.3685|0.3901|0.4151|0.4167|0.4415|0.4634|0.4587|0.4736|0.4897|0.4992|0.4848|0.4559|0.4679|0.4635|0.4913|0.5131|0.5013|0.4628|0.5039|0.5095|0.5156|0.5218|0.5172|0.5057|0.4997|0.4754|0.4627|0.4666|0.5009|0.5295|0.5463|0.5314|0.5576|0.583|0.5752|0.6139|0.6371|0.6494|0.693|0.6716|0.6603|0.6671|0.5954|0.6167|0.5934|0.6149|0.6978|0.703|0.6872|0.6886|0.7285|0.7291|0.7461|0.7666|0.7342|0.744|0.722|0.7029|0.7238|0.7522|0.7315|0.7137|0.7045|0.7273|0.7634|0.8001|0.8323|0.8153|0.7177|0.69|0.8839|0.923|0.9088|0.9623|0.9168|0.9224|0.9425|0.9569|0.9362|0.884|0.8932|0.9061|0.8844|0.8969|0.8727|0.9242|0.9177|0.941|0.9895|1.0149|1.0221|1.0772|1.0655|1.0208|1.0367|1.0495|1.0914|1.1006|1.0799|1.0238|0.9533|0.9327|0.9108|0.9015|0.9113|0.9094|0.9409|0.9483|0.8803|0.8971|0.9084|0.9061|0.946|0.9274|0.9413|0.8926|0.9716|1.0018|1.0108|0.9169|0.9462|0.9106|0.96|1.0076|1.0012|0.9906|1.0013|1.0761|1.0608
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.891|0.904|0.928|0.907|0.903|0.899|0.905|0.866|0.895|0.889|0.881|0.872|0.875|0.849|0.848|0.851|0.86|0.862|0.869|0.874|0.878|0.877|0.881|0.873|0.898|0.92|0.902|0.907|0.883|0.888|0.91|0.898|0.909|0.92|0.927|0.917|0.904|0.901|0.904|0.906|0.899|0.883|0.869|0.87|0.874|0.887|0.897|0.861|0.868|0.842|0.865|0.847|0.867|0.872|0.819|0.831|0.866|0.898|0.878|0.862|0.856|0.894|0.895|0.835|0.867|0.849|0.813|0.808|0.832|0.836|0.808|0.789|0.762|0.669|0.76|0.808|0.823|0.795|0.837|0.902|0.913|0.951|0.957|0.939|0.896|0.945|0.946|0.937|0.931|0.904|0.954|0.964|0.992|0.997|0.977|0.982|0.983|0.961|0.958|0.965|0.965|0.958|0.97|0.976|0.991|0.947|0.946|0.918|0.904|0.884|0.889|0.905|0.907|0.917|0.914|0.904|0.91|0.932|0.925|0.928|0.927|0.926|0.901|0.918|0.918|0.92|0.94|0.975|0.975|0.997|0.983|0.982|0.975|0.982|0.985|0.957|0.976|0.994|0.994|0.951|0.945|0.957|1|1.006|1.004|0.969|0.962|0.939|0.925|0.905|0.921|0.952|0.979|0.957|0.988|1.003|1.001|1.058|1.074|1.082|1.101|1.1|1.082|1.11|1.084|1.086|1.056|1.097|1.13|1.137|1.105|1.123|1.129|1.133|1.133|1.142|1.143|1.136|1.141|1.145|1.15|1.175|1.168|1.177|1.157|1.175|1.216|1.223|1.232|1.21|1.188|1.192|1.269|1.274|1.26|1.273|1.266|1.267|1.26|1.253|1.258|1.248|1.262|1.238|1.225|1.237|1.209|1.253|1.24|1.249|1.273|1.293|1.296|1.298|1.286|1.292|1.286|1.282|1.288|1.297|1.296|1.284|1.261|1.266|1.268|1.267|1.277|1.255|1.262|1.256|1.227|1.223|1.24|1.244|1.287|1.25|1.27|1.246|1.279|1.321|1.346|1.289|1.272|1.274|1.316|1.331|1.349|1.359|1.344|1.379|1.356
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||5.84|5.98|6.26|6.23|5.9|5.76|5.95|5.55|5.83|5.86|5.76|5.71|5.99|5.61|5.68|5.68|5.52|5.52|5.72|5.68|5.53|5.52|5.62|5.66|5.86|6.11|6.11|6.16|5.85|6|6.26|6.26|6.32|6.65|6.67|6.19|6|6.04|6.02|6|5.95|5.79|5.65|5.78|5.89|6.13|6.31|5.97|6.09|5.93|6.11|6.06|6.23|6.59|6|6.06|6.32|6.76|6.62|6.48|6.61|6.71|6.83|6.72|6.89|6.49|5.84|5.56|5.65|5.86|5.9|6.05|6.12|5.45|6.58|6.75|6.96|6.76|7.1|8.09|8.37|9.13|9.09|8.86|8.64|9.16|9.07|8.97|9|8.91|9.58|9.98|10.4|10.28|10.35|10.9|10.87|10.1|10.3|10.42|10.38|10.49|10.73|11.25|10.98|10.42|10.2|10.22|9.81|9.45|9.61|9.62|9.79|9.8|9.43|9.3|9.46|9.43|9.59|9.58|9.67|9.57|9.01|9.41|10.02|9.84|10.4|10.87|10.83|11.07|11.37|11.64|11.28|11.03|11.17|11.16|11.75|12.09|11.59|10.7|11.38|11.51|11.76|11.77|11.72|11.54|11.53|11.09|10.97|11.07|11.52|12.27|12.6|12.28|12.51|12.98|12.91|13.36|13.8|13.91|14.83|14.11|13.76|14.15|12.59|12.97|12.53|13.45|15.21|15.16|14.75|14.53|15.53|15.48|15.94|16.37|15.49|15.5|15.26|14.86|15.24|15.6|15.55|15.24|15.12|15.52|16.18|16.97|17.7|16.93|14.99|14.84|20.76|21.47|20.64|21.9|21.06|21.28|21.89|21.85|21.12|19.92|20.24|20.31|19.94|20.26|19.69|20.92|20.82|21.07|22.7|23.31|23.27|24.37|24.27|23.56|23.19|23.76|24.62|25.03|24.2|23.32|22.89|23.09|22.4|22.07|22.38|22.17|22.97|22.53|22.07|22.43|23.3|23.19|24.4|24.24|24.55|23.61|26.11|26.96|27.56|24.43|25.33|24.09|25.38|26.51|26.39|26.3|26.53|29.72|29.62
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||0.295|0.3007|0.308|0.3085|0.2925|0.2913|0.2969|0.2873|0.2949|0.2924|0.2931|0.2949|0.2992|0.2875|0.3025|0.2907|0.2911|0.2943|0.3041|0.3039|0.3033|0.284|0.2827|0.2868|0.3026|0.3187|0.3075|0.3|0.2922|0.2923|0.284|0.2795|0.2872|0.2989|0.2929|0.2828|0.2816|0.2789|0.2808|0.2779|0.2772|0.2764|0.2703|0.2703|0.2826|0.2935|0.2984|0.2926|0.292|0.2932|0.3081|0.3166|0.3215|0.3245|0.3106|0.3147|0.333|0.3463|0.3494|0.3469|0.3661|0.3762|0.3797|0.3513|0.3584|0.3487|0.3382|0.3317|0.3624|0.31|0.3097|0.3212|0.3187|0.2858|0.3413|0.3524|0.3701|0.3597|0.3773|0.4022|0.3814|0.4027|0.4151|0.4115|0.3962|0.4564|0.4644|0.4882|0.4927|0.4806|0.4943|0.5125|0.5294|0.5273|0.529|0.5333|0.5435|0.5141|0.5044|0.499|0.4999|0.509|0.5266|0.5466|0.5468|0.5313|0.5369|0.5739|0.4738|0.4664|0.4654|0.4593|0.473|0.4699|0.4705|0.4802|0.5021|0.4964|0.4965|0.4981|0.5117|0.5144|0.4818|0.5114|0.5413|0.5464|0.5682|0.6145|0.6287|0.6262|0.6275|0.6435|0.6189|0.6159|0.6744|0.6057|0.554|0.5683|0.5529|0.5229|0.5986|0.6089|0.6128|0.6193|0.6105|0.6079|0.609|0.6069|0.6172|0.609|0.6395|0.6454|0.6579|0.655|0.6745|0.7001|0.6949|0.7259|0.7505|0.7534|0.7896|0.7949|0.7931|0.7825|0.7361|0.7596|0.7793|0.8248|0.8878|0.8416|0.8602|0.7797|0.8483|0.8362|0.8762|0.9197|0.8974|0.8866|0.8503|0.7677|0.7794|0.7869|0.7978|0.7869|0.8127|0.8345|0.83|0.7645|0.7954|0.7222|0.6629|0.6242|0.8672|0.89|0.9029|0.9246|0.9295|0.922|0.9218|0.9411|0.9371|0.9263|0.9647|0.9995|0.8981|0.9262|0.8678|0.9633|1.1361|0.8364|0.9111|0.9571|1.0225|0.8913|0.8169|0.8065|0.7951|0.8082|0.8488|0.818|0.8053|0.8073|0.804|0.7879|0.7832|0.7728|0.7839|0.7705|0.8013|0.799|0.7654|0.8213|0.846|0.8411|0.867|0.8503|0.861|0.8546|0.9053|0.929|0.9225|0.9191|0.9024|0.8663|0.8998|0.9306|0.9313|0.9037|0.9061|0.9797|0.9547
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.0613|0.062|0.0675|0.0603|0.0582|0.0567|0.0571|0.0549|0.0564|0.0572|0.0576|0.0568|0.0585|0.0558|0.0573|0.056|0.0559|0.0563|0.0569|0.0571|0.0573|0.0572|0.0577|0.058|0.0606|0.0636|0.0624|0.0618|0.0599|0.065|0.0657|0.0654|0.0674|0.0689|0.0702|0.0683|0.0659|0.0653|0.0652|0.066|0.0653|0.0656|0.0638|0.0649|0.0658|0.064|0.0684|0.0619|0.0623|0.0624|0.0649|0.0652|0.068|0.0659|0.062|0.0626|0.0662|0.0672|0.0684|0.069|0.0692|0.0665|0.0686|0.0684|0.0725|0.0685|0.068|0.0682|0.0718|0.0677|0.07|0.0645|0.0702|0.0517|0.0622|0.0643|0.0668|0.0637|0.0688|0.0738|0.0756|0.0838|0.0846|0.0864|0.0848|0.0894|0.0889|0.0903|0.0924|0.0888|0.096|0.1004|0.1069|0.1063|0.1086|0.1164|0.119|0.1062|0.1083|0.1092|0.1104|0.1113|0.1112|0.1172|0.1182|0.1072|0.0982|0.0955|0.0913|0.0868|0.0902|0.093|0.0946|0.0972|0.0949|0.0949|0.0964|0.0979|0.0992|0.1|0.0991|0.1023|0.0949|0.1048|0.1133|0.1116|0.1152|0.1196|0.119|0.1155|0.1192|0.1205|0.118|0.1157|0.1166|0.1134|0.1211|0.1257|0.1209|0.1128|0.1205|0.1261|0.1304|0.145|0.1236|0.1206|0.1202|0.1186|0.1113|0.1097|0.1217|0.1266|0.132|0.1276|0.1346|0.1464|0.1398|0.1518|0.1618|0.1616|0.1737|0.1706|0.1623|0.1689|0.1442|0.1546|0.1361|0.1523|0.1802|0.1805|0.1775|0.1762|0.1898|0.1896|0.1975|0.2097|0.1989|0.1903|0.1892|0.1912|0.1957|0.2064|0.2146|0.1988|0.1942|0.2051|0.2156|0.2313|0.2444|0.228|0.211|0.2117|0.2714|0.2841|0.2834|0.3013|0.2889|0.2851|0.3027|0.2946|0.2846|0.2687|0.277|0.2789|0.2764|0.2761|0.2682|0.2846|0.2868|0.2962|0.315|0.3257|0.3222|0.347|0.3497|0.3359|0.3455|0.3349|0.3398|0.3386|0.3243|0.3124|0.3116|0.311|0.3028|0.3004|0.3038|0.3058|0.3153|0.3098|0.3019|0.3158|0.3206|0.3184|0.3325|0.3441|0.3532|0.3427|0.3618|0.3851|0.3984|0.3554|0.3881|0.3445|0.3843|0.3918|0.3972|0.4063|0.4133|0.4526|0.4028
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.0567|0.0581|0.0615|0.0605|0.0563|0.0546|0.0563|0.054|0.0561|0.0568|0.055|0.0549|0.0553|0.0543|0.0555|0.0547|0.0558|0.0537|0.0554|0.0552|0.0553|0.0549|0.0564|0.0566|0.059|0.0603|0.0605|0.0601|0.0588|0.0609|0.0621|0.0615|0.062|0.0637|0.0648|0.0626|0.0623|0.0637|0.0635|0.0631|0.0629|0.0623|0.0636|0.06|0.0629|0.0641|0.0655|0.063|0.0628|0.0624|0.0662|0.0685|0.0637|0.0636|0.0606|0.0594|0.0616|0.0639|0.0652|0.0657|0.0682|0.0649|0.067|0.0681|0.0648|0.0627|0.06|0.0603|0.0607|0.0619|0.0624|0.064|0.064|0.0578|0.0657|0.0661|0.0679|0.0661|0.0663|0.0764|0.0741|0.0787|0.0791|0.0792|0.0753|0.0808|0.0791|0.0794|0.0806|0.0784|0.081|0.0849|0.089|0.0902|0.0876|0.091|0.0911|0.0872|0.0879|0.0909|0.0913|0.091|0.0915|0.0959|0.0962|0.0965|0.0965|0.096|0.0945|0.0953|0.0928|0.0939|0.0991|0.1037|0.1031|0.1049|0.1057|0.1075|0.1132|0.1171|0.1064|0.1115|0.1071|0.1173|0.1309|0.1357|0.1584|0.1703|0.1819|0.1785|0.1962|0.1579|0.1281|0.1006|0.1337|0.1008|0.0741|0.0727|0.0711|0.0679|0.0722|0.0727|0.0738|0.0748|0.0746|0.0732|0.0736|0.0723|0.0717|0.0715|0.0725|0.0749|0.0781|0.0767|0.0781|0.0809|0.0789|0.0814|0.0854|0.0859|0.0918|0.0902|0.0902|0.0913|0.0809|0.0816|0.0798|0.0816|0.0936|0.0945|0.0934|0.0923|0.0966|0.0967|0.0985|0.1019|0.1002|0.1007|0.0994|0.098|0.0994|0.0986|0.0989|0.0981|0.0976|0.0981|0.0999|0.1019|0.107|0.1008|0.0896|0.0898|0.1348|0.1379|0.1341|0.1416|0.1385|0.1411|0.1447|0.1453|0.142|0.1377|0.1393|0.1413|0.1391|0.1389|0.1322|0.1409|0.1401|0.1396|0.1544|0.1557|0.1543|0.1628|0.1523|0.15|0.1483|0.1529|0.1593|0.1571|0.1543|0.153|0.1533|0.1508|0.1483|0.1469|0.147|0.1441|0.1483|0.1476|0.1439|0.1471|0.1483|0.1463|0.1532|0.1491|0.1498|0.1442|0.158|0.1634|0.1635|0.1522|0.1559|0.1496|0.1536|0.1581|0.1606|0.154|0.153|0.1683|0.1647
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||1.313|1.355|1.427|1.281|1.096|1.054|1.106|1.036|1.126|1.085|1.065|1.019|1.08|1.015|1.016|1.056|1.066|1.083|1.132|1.115|1.117|1.111|1.145|1.169|1.202|1.291|1.242|1.239|1.163|1.209|1.266|1.244|1.263|1.343|1.377|1.289|1.267|1.275|1.259|1.289|1.279|1.213|1.178|1.202|1.213|1.275|1.302|1.266|1.317|1.259|1.29|1.254|1.3|1.282|1.191|1.187|1.199|1.22|1.219|1.191|1.193|1.219|1.248|1.255|1.295|1.185|1.143|1.1|1.133|1.134|1.166|1.214|1.238|1.136|1.456|1.516|1.569|1.562|1.599|1.756|1.922|2.012|1.912|1.933|1.847|2.009|2.02|2.174|2.057|1.935|1.954|1.978|2.103|2.124|2.118|2.244|2.256|2.114|2.2|2.065|2.092|2.109|2.178|2.335|2.341|2.205|2.216|2.188|2.031|1.883|1.855|1.864|1.885|1.901|1.829|1.713|1.749|1.69|1.826|1.889|1.924|1.824|1.761|1.829|2.04|2.025|2.1|2.18|2.208|2.296|2.386|2.352|2.394|2.365|2.41|2.419|2.616|2.744|2.643|2.472|2.657|2.668|2.752|2.747|2.752|2.471|2.421|2.229|2.16|2.144|2.28|2.389|2.42|2.273|2.432|2.33|2.11|2.504|2.582|2.672|2.917|2.802|2.77|2.775|2.595|2.726|2.627|2.718|3.057|3.128|3.062|3.053|3.284|3.226|3.283|3.451|3.207|3.215|3.096|3.034|3.12|3.19|3.203|3.235|3.15|3.229|3.272|3.601|3.873|3.875|3.353|3.545|4.54|4.711|4.803|5.022|4.698|4.766|4.873|5.016|4.83|4.471|4.736|4.828|4.609|4.666|4.425|4.74|4.7|4.886|5.008|5.072|5.146|5.271|5.195|4.974|4.936|5.057|5.187|5.261|5.344|4.787|4.731|4.842|4.635|4.595|4.724|4.495|4.751|4.555|4.503|4.612|4.808|4.642|4.889|5.094|5.2|5.143|5.894|6.098|5.878|5.426|5.494|5.091|5.34|5.539|5.442|5.288|5.436|5.641|5.733
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||1.85|1.9|1.98|1.93|1.85|1.8|1.81|1.72|1.76|1.77|1.73|1.72|1.77|1.73|1.75|1.73|1.75|1.73|1.76|1.79|1.65|1.61|1.56|1.57|1.66|1.73|1.75|1.76|1.73|1.75|1.83|1.88|1.96|2.07|2.1|2.01|2|1.99|1.97|1.96|1.91|1.9|1.83|1.79|1.83|1.94|1.97|1.89|1.89|1.85|1.88|1.83|1.94|1.96|1.92|2.02|2.23|2.35|2.42|2.22|2.22|2.21|2.71|1.72|1.74|1.67|1.59|1.5|1.52|1.56|1.55|1.6|1.63|1.48|1.75|1.77|1.77|1.74|1.8|1.89|1.95|1.99|2|2.02|1.91|2.04|2.03|2.01|2.08|2.05|2.23|2.13|2.26|2.24|2.15|2.18|2.18|1.95|2.04|2.07|2.11|2.12|2.15|2.28|2.2|2.16|2.11|2.11|2.04|1.9|1.88|1.92|1.97|2.01|1.97|1.85|1.91|1.81|1.86|1.86|1.91|2.02|1.8|1.79|1.97|2.04|2.03|2.22|2.22|2.28|2.35|2.42|2.41|2.36|2.47|2.36|2.51|2.57|2.5|2.34|2.48|2.53|2.6|2.64|2.63|2.63|2.61|2.54|2.54|2.5|2.73|2.82|2.89|2.84|2.96|3.1|2.98|3.13|3.3|3.22|3.61|3.39|3.54|3.31|2.94|2.98|2.79|2.75|3.28|3.37|3.26|3.19|3.34|3.33|3.44|3.61|3.36|3.38|3.3|3.28|3.35|3.49|3.5|3.42|3.38|3.49|3.61|3.82|4.03|3.82|3.55|3.42|4.88|5.05|4.89|5.2|4.95|4.97|5.26|5.35|4.97|4.7|4.77|4.91|4.85|4.93|4.77|5.49|5.41|5.36|6|6.21|6.25|6.74|6.62|6.38|6.4|6.52|6.92|6.81|6.43|6.27|6.19|6.39|6.18|6.26|6.47|6.43|6.7|6.65|6.59|7.01|7.14|6.99|7.45|7.25|7.42|7.03|7.77|8|8.29|7.12|7.41|7|7.31|7.78|7.7|7.7|7.71|8.81|8.79
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||24.91|25.47|26.23|23.49|22.74|21.48|20.95|20.47|20.16|20.09|19.32|18.17|17.43|16.73|16.9|16.84|16.98|16.66|16.84|17.63|17.43|17.9|18.31|18.38|18.88|19.59|19.64|19.19|18.4|18.82|19.02|19.23|18.87|19.28|19.53|19.11|18.52|18.52|17.86|18.44|16.65|16.55|16.68|17.22|17.41|18.08|18.1|17.24|17.58|17.62|18.11|18.46|18.81|18.59|17.78|17.24|17.63|18.04|18.25|18.06|17.81|19.08|19.78|20.65|20.43|20.93|16.27|15.88|16.31|16.9|16.93|17.55|17.63|16.38|19.5|19.86|19.69|19.09|19.78|22.01|22.73|24.08|23.88|23.91|23.59|23.86|24.23|24.28|24.25|24.19|25.65|25.85|26.93|27.09|26.75|27.44|27.02|26.03|26.23|26.39|26.95|26.72|26.85|27.64|27.03|26.69|26.42|26.1|25.39|24.82|25.41|25.6|25.9|27.19|26.23|25.66|25.48|24.93|24.4|23.95|24.52|25.19|24.56|25.91|27.11|27.36|28.57|30.42|29.47|30.17|31.19|31.85|31.3|30.39|31.27|31.39|34.14|35.52|35.9|34.17|35.25|31.85|33.45|30.2|30.4|30.21|29.74|28.66|28.86|29.03|29.78|31.73|31.97|31.67|31.95|32.82|32.51|33.62|32.96|32.87|35.39|34.69|34.45|34.77|31.85|32.25|31.22|32.78|35.8|35.72|35.02|34.98|36.94|36.3|37.26|38.59|38.24|37.96|37.4|36.17|36.43|37.42|37.01|36.16|33.34|34.3|35.2|36.41|36.15|34.71|32.1|30.01|42.05|42.81|42.2|43.93|42.9|42.67|43.86|43.94|43.08|41.59|41.99|41.77|40.93|41.09|39.64|41.57|41.23|42.23|44.34|44.68|44.07|46.02|45.97|44.83|44.24|44.92|47|45.81|45.13|43.97|43.37|43.53|42.73|42.31|43.4|42.21|43.28|43.35|42.26|42.46|43.18|43.04|44.68|43.93|44.56|42.89|46.41|48.67|49.45|44.98|46.44|44.68|46.74|48.11|48.42|47.9|48.57|53.87|53.16
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.0939|0.0951|0.098|0.0979|0.095|0.0936|0.0961|0.0915|0.0937|0.0933|0.0925|0.0919|0.0947|0.0891|0.0889|0.0879|0.0876|0.0877|0.0916|0.0907|0.0879|0.0863|0.0873|0.0874|0.0913|0.0961|0.0948|0.095|0.0911|0.0927|0.0956|0.0957|0.0982|0.1041|0.1046|0.1004|0.0971|0.0979|0.0964|0.0954|0.0934|0.0929|0.0902|0.0914|0.0937|0.0981|0.0993|0.0939|0.0954|0.0915|0.0935|0.0912|0.0954|0.0965|0.0876|0.0883|0.0915|0.093|0.0938|0.0918|0.092|0.0953|0.0955|0.0955|0.0996|0.0973|0.093|0.0926|0.0946|0.0981|0.0976|0.0996|0.099|0.0902|0.1075|0.1112|0.1138|0.1137|0.105|0.1144|0.1148|0.118|0.1174|0.1401|0.1352|0.1442|0.1429|0.1415|0.1438|0.1394|0.1487|0.1511|0.1599|0.1622|0.1543|0.1601|0.1673|0.1474|0.1515|0.1553|0.1529|0.1507|0.1552|0.1639|0.162|0.1579|0.1566|0.1556|0.1509|0.1416|0.1441|0.1427|0.1467|0.1498|0.1461|0.1465|0.1507|0.1515|0.1534|0.153|0.1574|0.1558|0.1476|0.1531|0.162|0.1619|0.166|0.1756|0.1716|0.174|0.1737|0.1807|0.1772|0.1786|0.1865|0.1834|0.1883|0.1978|0.2035|0.1884|0.187|0.197|0.2002|0.2012|0.1906|0.19|0.1955|0.1829|0.1862|0.1717|0.1726|0.1855|0.1891|0.1836|0.1869|0.1886|0.1811|0.2004|0.2111|0.2038|0.2234|0.2246|0.2033|0.2115|0.1902|0.1912|0.1456|0.1519|0.1729|0.1707|0.1621|0.1602|0.1715|0.1735|0.1792|0.1836|0.1779|0.1799|0.1737|0.1685|0.171|0.178|0.1748|0.1723|0.1708|0.1776|0.1864|0.1931|0.2023|0.1976|0.179|0.1867|0.2511|0.2584|0.2537|0.2646|0.2545|0.2595|0.2689|0.2682|0.2628|0.256|0.2461|0.2393|0.2342|0.2399|0.2247|0.2385|0.2337|0.234|0.2532|0.2567|0.2557|0.2701|0.2669|0.2588|0.2558|0.2638|0.2738|0.2722|0.2669|0.2599|0.2542|0.2543|0.2463|0.2445|0.2447|0.2393|0.2488|0.2447|0.237|0.2421|0.2469|0.2444|0.2538|0.2496|0.2489|0.2384|0.2606|0.267|0.2721|0.2478|0.2594|0.2414|0.2499|0.2578|0.2572|0.2526|0.2538|0.2774|0.2734
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.1142|0.1185|0.1271|0.122|0.1221|0.1156|0.1135|0.1094|0.1147|0.1167|0.1192|0.1195|0.1221|0.1184|0.0961|0.097|0.0978|0.0974|0.1049|0.1077|0.1059|0.1059|0.1111|0.1107|0.1196|0.1145|0.1102|0.1125|0.1056|0.1114|0.1136|0.1134|0.1152|0.122|0.1236|0.1195|0.1172|0.1159|0.116|0.1154|0.115|0.1134|0.1111|0.1115|0.115|0.1207|0.119|0.1161|0.1141|0.112|0.1162|0.1146|0.1168|0.1159|0.108|0.1083|0.1136|0.1186|0.1212|0.1218|0.1277|0.1305|0.1337|0.1253|0.1344|0.1284|0.1241|0.1222|0.1205|0.1228|0.1237|0.1291|0.1288|0.1172|0.1395|0.1422|0.1507|0.1471|0.1502|0.1662|0.1708|0.1882|0.1911|0.1903|0.1893|0.2002|0.1911|0.1865|0.1887|0.1842|0.1974|0.2119|0.2287|0.2154|0.2131|0.219|0.2205|0.208|0.215|0.2151|0.2181|0.22|0.2208|0.2362|0.2342|0.2276|0.2222|0.2205|0.2121|0.2038|0.2101|0.2093|0.2149|0.2176|0.2156|0.213|0.2177|0.2228|0.2244|0.2301|0.2253|0.2236|0.2075|0.2238|0.2367|0.2406|0.2533|0.2675|0.2687|0.2805|0.2774|0.2594|0.2609|0.2435|0.2488|0.2465|0.2568|0.2701|0.2593|0.2298|0.243|0.2664|0.2325|0.2493|0.2125|0.2084|0.2101|0.2036|0.201|0.2032|0.2083|0.2304|0.2383|0.2362|0.2485|0.2671|0.2589|0.2796|0.2963|0.2978|0.326|0.3208|0.3208|0.3247|0.2931|0.3067|0.2942|0.323|0.373|0.3746|0.3625|0.3594|0.3862|0.3897|0.3992|0.4132|0.3885|0.3901|0.3853|0.3717|0.385|0.4008|0.4027|0.3871|0.3821|0.4157|0.4355|0.4357|0.4683|0.4512|0.3992|0.42|0.5652|0.5907|0.5786|0.614|0.6113|0.6207|0.6277|0.6406|0.6047|0.6159|0.6752|0.5236|0.5231|0.522|0.485|0.5358|0.5332|0.5342|0.5762|0.5925|0.5951|0.6111|0.5986|0.5951|0.5985|0.6037|0.6274|0.6049|0.5957|0.5832|0.585|0.5913|0.5848|0.5909|0.5973|0.5628|0.5706|0.5632|0.5513|0.5684|0.5843|0.577|0.6018|0.5969|0.5991|0.5927|0.6433|0.6638|0.6801|0.6294|0.6628|0.6362|0.6686|0.7051|0.7102|0.7073|0.7173|0.8361|0.7885
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.812|0.826|0.903|0.763|0.784|0.84|0.638|0.639|0.649|0.657|0.658|0.635|0.638|0.643|0.622|0.629|0.673|0.691|0.7|0.678|0.683|0.691|0.66|0.622|0.635|0.631|0.622|0.651|0.677|0.667|0.687|0.71|0.705|0.747|0.763|0.78|0.774|0.78|0.801|0.792|0.815|0.848|0.826|0.782|0.829|0.836|0.848|0.87|0.865|0.878|0.877|0.85|0.838|0.802|0.882|0.914|0.934|0.92|0.953|0.984|1.021|1.08|1.076|1.127|1.189|1.242|1.232|1.204|1.152|1.206|1.237|1.249|1.356|1.284|1.282|1.271|1.416|1.381|1.448|1.463|1.425|1.395|1.406|1.371|1.374|1.382|1.378|1.333|1.337|1.399|1.458|1.603|1.747|1.568|1.38|1.296|2.115|2.224|2.184|2.299|2.219|2.337|2.423|2.228|2.171|2.137|2.16|2.127|2.119|2.106|2.078|2.507|2.407|2.451|2.639|2.663|2.664|2.8|2.73|2.688|2.708|2.778|2.894|2.949|2.913|2.933|2.978|3.076|2.705|2.664|2.67|2.627|2.828|2.589|2.563|2.566|2.627|2.551|2.604|2.618|2.636|2.562|2.801|2.859|2.932|2.713|2.784|2.67|2.748|2.779|2.774|2.751|2.778|3.23|3.218
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.0077|0.0077|0.0081|0.0086|0.0078|0.0081|0.0078|0.007|0.007|0.0073|0.008|0.0067|0.0071|0.0063|0.0065|0.0065|0.0066|0.0071|0.008|0.0081|0.0079|0.0077|0.0083|0.009|0.0083|0.0081|0.0087|0.0092|0.0087|0.0088|0.0095|0.009|0.009|0.0094|0.0104|0.0116|0.0122|0.0128|0.0107|0.0145|0.0091|0.005|0.0051|0.005|0.0054|0.0055|0.0052|0.0051|0.0049|0.0048|0.005|0.0049|0.0051|0.0052|0.0049|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0054|0.0056|0.0055|0.0058|0.0055|0.0055|0.0054|0.0053|0.0054|0.0055|0.0057|0.0057|0.0051|0.0061|0.0062|0.0064|0.0063|0.0064|0.0074|0.0073|0.0078|0.008|0.008|0.0076|0.0082|0.0082|0.0084|0.0086|0.0085|0.0091|0.0096|0.0102|0.0103|0.0094|0.0096|0.0098|0.0086|0.0088|0.0089|0.0089|0.009|0.0091|0.0096|0.0096|0.0096|0.0089|0.0089|0.0087|0.0082|0.008|0.008|0.008|0.0083|0.0081|0.0079|0.0082|0.0082|0.0078|0.0078|0.0081|0.0081|0.0078|0.0082|0.0088|0.0089|0.0089|0.0095|0.0095|0.0099|0.0102|0.0106|0.0103|0.0101|0.0105|0.0104|0.0106|0.011|0.011|0.0104|0.0115|0.0115|0.012|0.0123|0.013|0.0133|0.0135|0.0132|0.0129|0.0136|0.0139|0.0127|0.0128|0.0124|0.0127|0.0131|0.0127|0.0133|0.0138|0.0138|0.015|0.0152|0.0148|0.0151|0.013|0.0131|0.0125|0.0129|0.0152|0.0155|0.015|0.0151|0.0169|0.0166|0.0172|0.0183|0.0177|0.0177|0.0172|0.0166|0.0172|0.018|0.0182|0.0176|0.0173|0.0181|0.0188|0.0196|0.0208|0.0194|0.017|0.0171|0.0268|0.0276|0.0267|0.029|0.0278|0.0283|0.0293|0.0293|0.028|0.0268|0.0269|0.028|0.0274|0.0277|0.0261|0.0288|0.0279|0.0288|0.0324|0.033|0.0324|0.0345|0.034|0.0327|0.0323|0.0336|0.0358|0.035|0.0351|0.0343|0.0315|0.0302|0.0291|0.0286|0.0287|0.0281|0.0293|0.0294|0.0285|0.0301|0.0312|0.0312|0.0341|0.0327|0.0326|0.0311|0.0346|0.0357|0.0363|0.0328|0.0338|0.0319|0.0333|0.0349|0.0352|0.0333|0.0337|0.0376|0.0364
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.1063|0.1087|0.1134|0.1116|0.1083|0.1071|0.1095|0.1016|0.1053|0.105|0.1032|0.1021|0.1061|0.1032|0.1022|0.1033|0.103|0.1021|0.1046|0.1033|0.1007|0.1001|0.0996|0.0995|0.1014|0.1053|0.1049|0.1042|0.0974|0.1018|0.1063|0.1059|0.1074|0.1115|0.1122|0.1074|0.1054|0.1064|0.1058|0.1053|0.1071|0.1099|0.1016|0.1013|0.1033|0.1083|0.1075|0.1034|0.1062|0.1032|0.1055|0.1021|0.1089|0.1133|0.1034|0.1019|0.1069|0.1107|0.1118|0.1065|0.1063|0.1107|0.1098|0.1098|0.1159|0.1099|0.1087|0.1027|0.1035|0.1044|0.1078|0.1105|0.1082|0.0952|0.1118|0.114|0.1126|0.1073|0.1107|0.1185|0.1208|0.1277|0.132|0.1338|0.1221|0.1298|0.1286|0.1251|0.1297|0.1271|0.1343|0.1394|0.149|0.1557|0.1492|0.1437|0.1437|0.1374|0.1355|0.142|0.1439|0.1411|0.1439|0.1503|0.1501|0.1454|0.148|0.1425|0.1378|0.1407|0.1683|0.1393|0.1244|0.1273|0.1199|0.1243|0.1165|0.1175|0.1213|0.1198|0.122|0.1224|0.119|0.1242|0.1301|0.1294|0.1338|0.1391|0.1391|0.1417|0.1431|0.1455|0.1413|0.1412|0.1453|0.1435|0.1489|0.155|0.1522|0.1466|0.1548|0.158|0.16|0.1646|0.1595|0.1592|0.1592|0.1547|0.1538|0.1565|0.1654|0.1746|0.1771|0.1752|0.178|0.1829|0.1771|0.1902|0.2075|0.2024|0.213|0.211|0.2166|0.219|0.2007|0.1876|0.192|0.1794|0.1991|0.195|0.1855|0.1824|0.1898|0.1887|0.1917|0.2005|0.197|0.2004|0.1977|0.1948|0.1991|0.2038|0.2016|0.1984|0.1965|0.2013|0.2103|0.2207|0.231|0.2132|0.1932|0.1905|0.2474|0.2543|0.2464|0.2582|0.2506|0.2504|0.2608|0.2617|0.2515|0.2372|0.2369|0.2398|0.2363|0.2388|0.2268|0.2414|0.2381|0.2388|0.2549|0.2596|0.2587|0.2714|0.2718|0.268|0.2648|0.273|0.2845|0.2771|0.2786|0.2796|0.2778|0.2832|0.2756|0.2684|0.2701|0.2618|0.2799|0.2618|0.2527|0.2636|0.2509|0.2457|0.2648|0.2497|0.2478|0.2354|0.2559|0.2607|0.2645|0.243|0.2498|0.2361|0.2464|0.2542|0.2556|0.2436|0.2445|0.274|0.2643
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||2.087|2.132|2.225|2.227|2.113|2.08|2.116|2.073|2.144|2.221|2|2.007|2.083|2.038|2.039|2.024|2.025|2.02|2.086|2.121|2.043|2.037|2.06|2.077|2.142|2.226|2.215|2.226|2.131|2.175|2.245|2.235|2.288|2.392|2.432|2.327|2.265|2.284|2.272|2.262|2.272|2.259|2.225|2.22|2.264|2.345|2.374|2.292|2.343|2.289|2.327|2.305|2.349|2.407|2.24|2.203|2.269|2.349|2.368|2.327|2.354|2.473|2.484|2.392|2.512|2.51|2.347|2.359|2.369|2.42|2.393|2.475|2.459|2.241|2.589|2.64|2.641|2.54|2.636|2.927|3.007|3.167|3.23|3.229|3.079|3.651|2.844|2.815|2.88|2.821|2.976|3.09|3.254|3.276|3.164|3.352|3.432|3.055|3.146|3.273|3.131|3.12|3.229|3.426|3.369|3.198|3.178|3.122|3.018|2.904|3.01|2.84|2.887|3.015|2.822|2.812|2.904|2.943|3.028|3.086|3.165|3.151|3.011|3.15|3.325|3.333|3.464|3.644|3.55|3.673|3.801|3.933|3.817|3.762|3.844|3.739|3.912|4.057|3.923|3.76|4.006|4.009|4.101|4.193|4.139|4.097|4.126|4|3.973|4.044|4.298|4.341|4.462|4.388|4.482|4.682|4.555|4.782|4.985|5.115|5.281|5.35|5.404|5.668|5.295|5.081|4.805|4.92|5.697|5.434|4.701|4.62|4.96|4.966|5.068|5.22|5.067|5.167|4.914|4.8|4.948|5.169|5.051|4.931|4.868|4.973|5.176|5.373|5.572|5.298|4.628|4.466|6.25|6.466|6.268|6.631|6.417|6.487|6.656|6.602|6.487|6.05|6.158|6.198|6.032|6.138|5.883|6.201|6.286|6.308|6.712|6.886|6.757|7.146|7.067|6.777|6.752|6.991|7.35|7.334|7.191|7.072|7.107|7.042|6.99|6.946|6.846|6.619|7.165|6.707|6.622|6.857|7.087|6.941|7.662|7.36|6.75|5.916|6.597|6.748|6.847|6.257|6.43|6.095|6.34|6.76|6.809|6.436|6.495|7.131|6.898
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0011|0.001
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.4026|0.4098|0.4273|0.4268|0.4002|0.3996|0.4178|0.4059|0.4184|0.4059|0.3996|0.3957|0.4027|0.3815|0.3904|0.3999|0.3968|0.3944|0.3879|0.3622|0.4203|0.4284|0.4377|0.4529|0.4852|0.5035|0.494|0.5034|0.4858|0.4927|0.5018|0.5128|0.5181|0.5265|0.5441|0.5258|0.508|0.5033|0.4985|0.4972|0.4893|0.4884|0.4821|0.477|0.4961|0.4989|0.5026|0.4801|0.4876|0.493|0.4956|0.5098|0.4967|0.5109|0.4982|0.4976|0.5179|0.517|0.5318|0.5175|0.5419|0.569|0.5411|0.5168|0.5275|0.5078|0.5231|0.4669|0.4819|0.5224|0.5287|0.5342|0.551|0.5742|0.7089|0.6667|0.6571|0.6702|0.7413|0.8208|0.8364|0.8829|0.8622|0.847|0.8432|0.8621|0.863|0.875|0.8668|0.8545|0.9261|0.9348|0.9447|0.9578|0.9466|0.9193|0.9105|0.8785|0.8719|0.8853|0.8956|0.9114|0.9174|0.9414|0.9343|0.9193|0.8779|0.8909|0.8817|0.8681|0.8724|0.862|0.8616|0.8644|0.8364|0.7823|0.8309|0.833|0.8397|0.8318|0.8434|0.8364|0.8503|0.8998|0.9747|0.98|0.9721|0.9753|0.9642|0.9829|1.0045|1.0187|0.9939|1.0015|1.0179|1.0035|1.0362|1.0739|1.0085|0.9436|1.0117|1.0141|1.0408|1.0624|1.0893|1.1018|1.082|1.0584|1.048|1.0561|1.0889|1.137|1.163|1.1125|1.1279|1.1775|1.1521|1.1675|1.183|1.2187|1.305|1.274|1.2771|1.2929|1.2088|1.201|1.157|1.1516|1.2451|1.2777|1.2507|1.2155|1.2312|1.2524|1.256|1.2686|1.2789|1.2674|1.2606|1.2197|1.2434|1.3141|1.3528|1.351|1.2935|1.328|1.3702|1.4122|1.439|1.458|1.2953|1.2685|1.5367|1.5174|1.6342|1.5755|1.3937|1.462|1.3743|1.3291|1.318|1.2386|1.3217|1.3239|1.2815|1.2437|1.174|1.2031|1.1974|1.1885|1.2221|1.4398|1.1773|0.9379|0.7893|0.7922|0.7837|0.7988|0.8196|0.8093|0.8101|0.7542|0.7338|0.7311|0.7283|0.7214|0.7244|0.7192|0.7369|0.7341|0.727|0.7368|0.7383|0.7352|0.7541|0.7581|0.7725|0.7441|0.7815|0.796|0.7987|0.7703|0.7627|0.7444|0.7673|0.7876|0.7916|0.7734|0.7769|0.8125|0.7976
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0071|0.0072|0.0073|0.0071|0.0071|0.007|0.0071|0.0067|0.0069|0.0069|0.0068|0.0068|0.0068|0.0065|0.0066|0.0064|0.0064|0.0064|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0065|0.0068|0.0067|0.0067|0.0064|0.0065|0.0067|0.0066|0.0068|0.007|0.0071|0.0069|0.0068|0.0067|0.0067|0.0067|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0069|0.0065|0.0065|0.0062|0.0064|0.0063|0.0064|0.0065|0.0061|0.0061|0.0064|0.0065|0.0065|0.0064|0.0063|0.0064|0.0065|0.0065|0.0066|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.0066|0.0067|0.006|0.0069|0.0072|0.0075|0.0073|0.0075|0.008|0.008|0.0085|0.0085|0.0084|0.0082|0.0085|0.0085|0.0085|0.0085|0.0084|0.0088|0.0089|0.009|0.0091|0.0091|0.0092|0.0091|0.0087|0.0086|0.0086|0.0086|0.0087|0.0087|0.0089|0.0089|0.0087|0.0086|0.0086|0.0084|0.0083|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0084|0.0084|0.0084|0.0084|0.0081|0.0082|0.0083|0.0082|0.0084|0.0086|0.0086|0.0088|0.0087|0.0088|0.0086|0.0086|0.0085|0.0085|0.0088|0.0089|0.0087|0.0082|0.0086|0.0086|0.0086|0.0087|0.0086|0.0083|0.0084|0.0082|0.008|0.0081|0.0082|0.0087|0.0088|0.0088|0.009|0.0091|0.009|0.0095|0.0097|0.0098|0.0101|0.0099|0.0097|0.0098|0.0096|0.0099|0.0097|0.0101|0.0116|0.0116|0.0115|0.0114|0.0116|0.0119|0.012|0.012|0.0117|0.0117|0.0116|0.0113|0.0114|0.0116|0.0125|0.0123|0.0122|0.0124|0.0138|0.0141|0.0156|0.0132|0.0138|0.013|0.0237|0.024|0.0237|0.0243|0.0228|0.0226|0.0238|0.0235|0.0231|0.0222|0.0234|0.0241|0.0247|0.0247|0.0234|0.0243|0.0241|0.0242|0.0248|0.0249|0.026|0.0263|0.0274|0.0263|0.0271|0.0271|0.0284|0.0284|0.0271|0.0268|0.0262|0.0275|0.0272|0.0248|0.026|0.0271|0.0273|0.0273|0.0279|0.0276|0.0277|0.0277|0.0287|0.0295|0.0285|0.0281|0.0289|0.0294|0.0298|0.0276|0.028|0.0265|0.0273|0.0288|0.0288|0.0288|0.029|0.0314|0.0306
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|4.1E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.004|0.004|0.0041|0.0041|0.0039|0.0039|0.004|0.0038|0.0039|0.004|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.004|0.004|0.004|0.0039|0.0041|0.0041|0.0042|0.0041|0.0043|0.0044|0.0042|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.004|0.0041|0.0041|0.0042|0.0043|0.0041|0.0043|0.0041|0.0042|0.0042|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0041|0.004|0.004|0.0043|0.0044|0.0043|0.0046|0.0046|0.0045|0.0044|0.0042|0.0044|0.0045|0.0042|0.0045|0.0043|0.0054|0.0055|0.0054|0.004|0.0041|0.0046|0.0046|0.0049|0.0049|0.0049|0.0047|0.005|0.005|0.005|0.0051|0.005|0.0053|0.0055|0.0059|0.0057|0.0055|0.0057|0.0059|0.0056|0.0052|0.0053|0.0052|0.0053|0.0052|0.0054|0.0053|0.0052|0.0051|0.0051|0.005|0.0047|0.0049|0.0048|0.0048|0.0049|0.0047|0.0046|0.0046|0.0046|0.0046|0.0045|0.0047|0.0046|0.0044|0.0046|0.0049|0.0049|0.0051|0.0053|0.0052|0.0054|0.0055|0.0057|0.0053|0.0053|0.0056|0.0052|0.0054|0.0056|0.0055|0.0052|0.0056|0.0058|0.0059|0.006|0.006|0.0061|0.0061|0.0059|0.0058|0.0058|0.0063|0.0066|0.0068|0.0066|0.0068|0.0069|0.0069|0.007|0.0073|0.0074|0.008|0.0078|0.0079|0.008|0.007|0.007|0.0067|0.0068|0.0078|0.0077|0.0075|0.0073|0.0077|0.0077|0.0079|0.0081|0.008|0.008|0.0079|0.0077|0.0079|0.008|0.008|0.008|0.0079|0.008|0.0085|0.0088|0.0089|0.0084|0.0076|0.0076|0.0106|0.0109|0.0106|0.0112|0.0109|0.0109|0.0113|0.0113|0.011|0.0104|0.0105|0.0106|0.0104|0.0104|0.0102|0.0108|0.0107|0.0109|0.0117|0.0121|0.0119|0.0122|0.012|0.0117|0.0114|0.0118|0.0123|0.0121|0.0119|0.0118|0.0119|0.0116|0.0113|0.0112|0.0114|0.011|0.0115|0.0113|0.0111|0.0112|0.0113|0.0112|0.0118|0.0115|0.0115|0.0111|0.0119|0.0122|0.0121|0.0114|0.0114|0.0107|0.011|0.0115|0.0116|0.0112|0.0114|0.0125|0.012
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.1295|0.131|0.1362|0.1371|0.1281|0.1256|0.1288|0.1237|0.1289|0.1298|0.1294|0.1271|0.131|0.126|0.126|0.1264|0.1259|0.1251|0.1288|0.128|0.1279|0.1267|0.1301|0.1335|0.1302|0.1338|0.133|0.1301|0.1268|0.1268|0.1318|0.1362|0.1394|0.1435|0.1707|0.1337|0.1323|0.131|0.1272|0.1276|0.1254|0.1239|0.1227|0.1265|0.1294|0.1314|0.133|0.1295|0.1342|0.1338|0.1366|0.135|0.1367|0.15|0.1479|0.1532|0.163|0.1674|0.1674|0.1691|0.1764|0.1803|0.1843|0.187|0.1991|0.1966|0.1933|0.1874|0.1844|0.1897|0.192|0.1969|0.2002|0.1761|0.2128|0.212|0.2112|0.2093|0.2103|0.2156|0.2222|0.2333|0.2428|0.2261|0.2184|0.2287|0.2278|0.2334|0.2388|0.2175|0.2375|0.2393|0.2508|0.2815|0.2842|0.3223|0.3324|0.319|0.3024|0.2947|0.2867|0.276|0.2773|0.2609|0.254|0.2373|0.2372|0.2315|0.228|0.2184|0.2179|0.2033|0.2031|0.2056|0.1966|0.1989|0.2046|0.2039|0.2076|0.2026|0.2038|0.2041|0.1981|0.1967|0.2106|0.2075|0.2082|0.2154|0.2134|0.2204|0.2176|0.2224|0.225|0.2275|0.2222|0.2237|0.2273|0.2329|0.2284|0.2322|0.2496|0.2558|0.2457|0.2485|0.2234|0.2259|0.2043|0.1961|0.1953|0.2049|0.2185|0.2212|0.2291|0.2042|0.2187|0.2321|0.2437|0.2284|0.24|0.2239|0.2408|0.2113|0.224|0.215|0.1959|0.1819|0.1783|0.1731|0.1856|0.1874|0.1877|0.1773|0.1845|0.1757|0.1807|0.1864|0.1802|0.1799|0.1797|0.1735|0.178|0.1793|0.1793|0.177|0.1747|0.1753|0.1819|0.191|0.1969|0.1871|0.1745|0.1756|0.2188|0.2209|0.2189|0.2278|0.2224|0.2247|0.2322|0.2275|0.2252|0.2178|0.2231|0.222|0.2149|0.2185|0.2115|0.2252|0.2254|0.2223|0.2375|0.2401|0.239|0.2505|0.246|0.2436|0.2393|0.2437|0.2503|0.2468|0.2428|0.2445|0.2425|0.2388|0.2347|0.2322|0.2329|0.2296|0.2367|0.2345|0.2297|0.2351|0.2384|0.2371|0.2449|0.2403|0.2394|0.2309|0.248|0.2534|0.2557|0.242|0.247|0.2425|0.2566|0.2556|0.2583|0.2564|0.2493|0.2736|0.2647
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0071|0.0071|0.0075|0.0077|0.0069|0.0068|0.007|0.0066|0.0069|0.0067|0.0068|0.0065|0.0067|0.0062|0.0062|0.0064|0.0066|0.0061|0.0063|0.0063|0.0062|0.0061|0.0062|0.0063|0.0066|0.007|0.0068|0.007|0.0068|0.0071|0.0075|0.0076|0.0076|0.0081|0.0081|0.0079|0.0075|0.0074|0.0075|0.0076|0.0076|0.0073|0.0071|0.0071|0.0072|0.0072|0.0074|0.0073|0.0072|0.0071|0.0075|0.0075|0.0075|0.0078|0.0074|0.0074|0.0076|0.008|0.0082|0.008|0.0082|0.0088|0.0086|0.0086|0.0091|0.0089|0.0087|0.0085|0.0082|0.0084|0.0084|0.0086|0.0084|0.0076|0.0093|0.0093|0.0097|0.0092|0.0096|0.0104|0.0104|0.0113|0.0114|0.0116|0.0111|0.0118|0.0114|0.0114|0.0118|0.0113|0.0122|0.0125|0.0128|0.0132|0.0124|0.0133|0.0137|0.0125|0.0128|0.0128|0.013|0.013|0.0133|0.0137|0.0136|0.0138|0.0129|0.0127|0.0125|0.0115|0.0116|0.0117|0.0119|0.0121|0.0116|0.0115|0.0115|0.0114|0.0115|0.0115|0.0118|0.0117|0.0108|0.0113|0.012|0.0119|0.0122|0.0131|0.0124|0.0128|0.0131|0.0135|0.0132|0.0128|0.0132|0.0127|0.0131|0.0137|0.0134|0.0125|0.0132|0.0138|0.0156|0.0138|0.0141|0.0139|0.0138|0.0133|0.0135|0.0141|0.0157|0.0142|0.0146|0.0141|0.0145|0.0152|0.0149|0.0158|0.0163|0.0162|0.0178|0.0173|0.0172|0.0177|0.0161|0.0168|0.016|0.0168|0.0199|0.0176|0.0164|0.0166|0.019|0.0189|0.0196|0.0203|0.0194|0.0193|0.0192|0.0183|0.0189|0.0197|0.0193|0.0191|0.0189|0.0194|0.0205|0.0215|0.0226|0.022|0.0193|0.0186|0.0281|0.0289|0.0278|0.0304|0.0289|0.0294|0.0304|0.0293|0.0279|0.0269|0.0274|0.0284|0.0283|0.0281|0.0267|0.029|0.0287|0.0296|0.0333|0.0339|0.0334|0.0356|0.0354|0.0339|0.033|0.0342|0.036|0.036|0.0346|0.0342|0.0339|0.0332|0.0317|0.0312|0.0318|0.0305|0.0319|0.0321|0.0308|0.0328|0.0341|0.0328|0.0345|0.0329|0.0331|0.032|0.0357|0.0371|0.0376|0.0336|0.0348|0.0328|0.0348|0.0367|0.0361|0.0353|0.0348|0.0393|0.0391
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0298|0.0302|0.0309|0.0315|0.0314|0.0307|0.0306|0.0299|0.0307|0.0308|0.0308|0.0306|0.0322|0.0309|0.0311|0.0309|0.0305|0.03|0.0301|0.0303|0.0303|0.0297|0.0306|0.031|0.0316|0.0319|0.0316|0.0316|0.0304|0.0319|0.0316|0.0313|0.0321|0.034|0.0337|0.032|0.0317|0.0331|0.0326|0.0321|0.032|0.032|0.0316|0.0328|0.0332|0.0345|0.0355|0.0359|0.0327|0.0322|0.0334|0.034|0.0347|0.0344|0.0334|0.0336|0.0349|0.0355|0.035|0.0347|0.0364|0.037|0.0367|0.0365|0.0372|0.0367|0.036|0.0349|0.0353|0.0359|0.0367|0.0372|0.0371|0.0298|0.0345|0.0365|0.0367|0.0366|0.0348|0.0362|0.0372|0.0386|0.0392|0.0389|0.0392|0.0405|0.0413|0.0431|0.04|0.0401|0.0414|0.0421|0.0443|0.0442|0.044|0.045|0.047|0.0465|0.0476|0.0485|0.0485|0.049|0.0502|0.0521|0.0543|0.0518|0.0521|0.0516|0.0517|0.051|0.0507|0.0511|0.0505|0.0501|0.0512|0.0479|0.0494|0.0486|0.0475|0.0463|0.0515|0.0474|0.0466|0.047|0.0484|0.0504|0.047|0.0482|0.0498|0.0489|0.05|0.0485|0.0489|0.0492|0.0495|0.0493|0.0499|0.0512|0.0519|0.0506|0.0529|0.0532|0.0532|0.0536|0.0543|0.0545|0.0544|0.0519|0.0515|0.0499|0.0495|0.0494|0.0517|0.0503|0.0532|0.054|0.0514|0.0554|0.0574|0.0595|0.0606|0.0585|0.0573|0.0575|0.0531|0.0529|0.0511|0.0537|0.0585|0.0599|0.06|0.0584|0.0595|0.0611|0.0619|0.0621|0.0628|0.0621|0.0621|0.0616|0.0621|0.0627|0.0612|0.0603|0.0579|0.0586|0.0602|0.0608|0.0611|0.0624|0.0644|0.0641|0.0721|0.0737|0.073|0.0756|0.0739|0.0748|0.0756|0.0763|0.0752|0.0731|0.0721|0.0732|0.0726|0.0737|0.0732|0.0766|0.0762|0.0759|0.0773|0.0764|0.0753|0.0785|0.0782|0.076|0.0758|0.0767|0.078|0.0769|0.0747|0.0784|0.0793|0.0788|0.0786|0.0791|0.0801|0.077|0.0785|0.0794|0.0768|0.0786|0.0803|0.0756|0.079|0.0783|0.0788|0.0798|0.082|0.0826|0.0835|0.0813|0.0821|0.0802|0.0826|0.0847|0.0853|0.086|0.0859|0.0893|0.0902
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.0828|0.0843|0.0879|0.0868|0.0823|0.0796|0.0817|0.0785|0.0823|0.0832|0.0814|0.0819|0.086|0.0836|0.0879|0.0821|0.0842|0.0793|0.081|0.08|0.0775|0.073|0.0756|0.0782|0.0828|0.0818|0.0822|0.0802|0.0785|0.0809|0.0823|0.0838|0.0777|0.0832|0.0808|0.0783|0.0736|0.0744|0.0748|0.0758|0.074|0.0745|0.0723|0.0731|0.0751|0.0789|0.0793|0.0763|0.078|0.0771|0.0776|0.0792|0.0775|0.0783|0.0733|0.0727|0.0752|0.0777|0.0784|0.0773|0.0793|0.0829|0.0841|0.084|0.0898|0.086|0.0812|0.0803|0.0824|0.0834|0.0838|0.0831|0.084|0.0753|0.0899|0.0911|0.0955|0.0928|0.0952|0.1062|0.1081|0.1181|0.121|0.1177|0.111|0.1163|0.1162|0.1155|0.117|0.113|0.124|0.133|0.138|0.136|0.127|0.131|0.134|0.121|0.125|0.13|0.125|0.123|0.126|0.131|0.131|0.128|0.123|0.12|0.117|0.111|0.121|0.116|0.119|0.12|0.115|0.114|0.119|0.115|0.12|0.121|0.127|0.128|0.121|0.129|0.139|0.136|0.142|0.15|0.154|0.163|0.168|0.173|0.168|0.169|0.169|0.164|0.172|0.179|0.168|0.157|0.168|0.168|0.172|0.173|0.172|0.175|0.167|0.158|0.161|0.161|0.168|0.175|0.188|0.184|0.195|0.203|0.201|0.215|0.223|0.232|0.253|0.243|0.246|0.246|0.229|0.226|0.217|0.23|0.267|0.248|0.237|0.231|0.25|0.249|0.256|0.268|0.249|0.255|0.249|0.235|0.237|0.25|0.25|0.25|0.257|0.259|0.286|0.311|0.333|0.295|0.28|0.266|0.358|0.389|0.388|0.425|0.407|0.33|0.363|0.297|0.269|0.245|0.248|0.255|0.25|0.251|0.248|0.267|0.266|0.272|0.296|0.301|0.3|0.321|0.317|0.307|0.306|0.319|0.336|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.293|0.288|0.302|0.301|0.298|0.308|0.312|0.311|0.334|0.321|0.324|0.309|0.338|0.344|0.349|0.316|0.323|0.308|0.322|0.341|0.342|0.335|0.339|0.377|0.363
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.029|0.0289|0.0322|0.0368|0.0274|0.0258|0.0267|0.0263|0.028|0.028|0.0269|0.0282|0.0293|0.028|0.0318|0.029|0.0246|0.024|0.0272|0.0279|0.0302|0.0336|0.0653|0.0657|0.0669|0.0715|0.0703|0.0725|0.0729|0.0759|0.0778|0.0773|0.0786|0.0808|0.0829|0.0811|0.0801|0.0808|0.0806|0.0802|0.0804|0.0798|0.0788|0.0793|0.0811|0.0831|0.084|0.0826|0.0822|0.0795|0.0807|0.0798|0.0814|0.084|0.0794|0.0793|0.0826|0.0853|0.0863|0.0847|0.0847|0.0873|0.0882|0.0874|0.0918|0.0877|0.0849|0.0826|0.0842|0.086|0.0867|0.0888|0.0918|0.0786|0.0859|0.0849|0.0882|0.0854|0.0865|0.0955|0.0972|0.1065|0.109|0.1094|0.1062|0.1142|0.1152|0.1153|0.1156|0.1121|0.1199|0.1292|0.1356|0.1264|0.1265|0.1311|0.1308|0.1209|0.1224|0.1237|0.1268|0.1239|0.1264|0.1331|0.1303|0.1283|0.1206|0.1203|0.1143|0.108|0.112|0.1094|0.1139|0.1164|0.1146|0.1125|0.1174|0.1174|0.121|0.1238|0.1304|0.1349|0.1252|0.1336|0.1534|0.1504|0.1603|0.1511|0.1208|0.1164|0.1172|0.1262|0.1252|0.1237|0.1279|0.1252|0.1236|0.1176|0.1064|0.1019|0.1314|0.1367|0.1403|0.1411|0.1421|0.1425|0.1436|0.1435|0.1426|0.1357|0.1441|0.1646|0.1706|0.1676|0.1705|0.1777|0.1764|0.1868|0.202|0.2056|0.2176|0.216|0.2162|0.2182|0.1941|0.2031|0.1908|0.2103|0.232|0.2291|0.2259|0.2084|0.2333|0.2287|0.2348|0.2367|0.2347|0.2338|0.2342|0.232|0.2438|0.2538|0.2506|0.2439|0.2403|0.2396|0.2541|0.258|0.268|0.2685|0.2538|0.2524|0.3753|0.39|0.3771|0.4002|0.4088|0.3896|0.3988|0.403|0.3939|0.3817|0.3859|0.3944|0.3866|0.3874|0.3702|0.405|0.3996|0.4095|0.4476|0.4531|0.4503|0.4672|0.4607|0.4513|0.4414|0.458|0.4771|0.4691|0.4613|0.4636|0.481|0.4413|0.4298|0.4205|0.4179|0.4131|0.4314|0.4292|0.4172|0.4362|0.4536|0.4228|0.4363|0.4296|0.4411|0.4296|0.4825|0.4876|0.4972|0.4795|0.4846|0.4619|0.4788|0.4961|0.4896|0.4933|0.4802|0.5199|0.5023
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0018|0.0017|0.0018|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0032
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||7.13|7.22|7.27|7.22|7.07|6.8|6.74|6.55|6.72|6.68|6.53|6.5|6.62|6.46|6.54|6.5|6.49|6.46|6.6|6.58|6.55|6.49|6.53|6.46|6.58|6.77|6.72|6.78|6.59|6.68|6.75|6.81|6.99|7.14|7.4|7.21|7.17|7.05|7.02|7.02|7.02|6.97|6.96|6.98|6.98|7.15|7.29|6.91|7.01|6.88|7|6.98|7.15|7.15|6.79|6.83|7.13|7.24|7.14|7.06|7.08|7.21|7.25|7.16|7.26|7.07|6.97|6.83|6.94|6.98|7.03|7.15|7|6.49|7.59|8|8.36|8.19|8.53|9.35|9.54|9.94|9.99|9.84|9.62|9.88|9.96|9.88|9.92|9.67|10.01|10.21|10.36|10.37|10.32|10.54|10.65|10.31|10.32|10.21|10.27|10.22|10.36|10.62|10.61|10.5|10.45|10.52|10.41|10.34|10.39|10.35|10.33|10.36|10.33|10.17|10.24|10.2|10.37|10.28|10.29|10.29|9.93|10.16|10.38|10.19|10.36|10.44|10.43|10.35|10.47|10.47|10.36|10.18|10.18|10.15|10.33|10.5|10.23|9.73|10.41|10.28|10.57|10.75|10.67|10.12|10.12|9.93|9.81|9.79|10.23|10.59|10.9|10.86|10.98|10.96|10.69|11.22|11.6|11.73|12.27|12.2|11.94|12.05|11.45|12.05|11.73|12|13.16|13.16|13.35|13.28|14.48|14.91|15.32|15.52|15.55|15.64|15.952|15.598|15.85|15.898|15.973|15.916|15.611|15.804|16.007|16.203|16.51|16.665|15.889|15.28|16.202|16.638|16.576|17.069|16.956|16.949|17.46|16.462|16.334|16.33|16.71|16.553|15.977|15.751|15.796|16.354|16.243|16.529|16.818|16.701|16.732|17.173|17.221|17.021|17.041|17.224|17.322|17.33|16.765|16.816|16.717|16.865|16.884|16.811|16.874|16.846|17.019|16.812|16.586|16.883|16.983|17.119|17.298|16.995|17.171|16.816|17.421|18.1|17.994|17.841|17.619|16.866|17.254|17.701|17.565|17.539|17.568|18.043|16.714
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0116|0.0119|0.0122|0.0119|0.0115|0.0112|0.0113|0.0111|0.0115|0.0115|0.0115|0.0113|0.0115|0.0112|0.0112|0.0115|0.0113|0.0108|0.0113|0.0113|0.0111|0.0111|0.0115|0.0116|0.0117|0.0121|0.0122|0.0123|0.012|0.0125|0.0128|0.0127|0.0129|0.0134|0.0133|0.0131|0.0129|0.013|0.013|0.0131|0.0131|0.0131|0.0128|0.0131|0.0134|0.0142|0.0138|0.0135|0.0138|0.0136|0.0138|0.0137|0.0139|0.0143|0.0135|0.0137|0.0142|0.0144|0.0145|0.0143|0.0145|0.0148|0.0152|0.0151|0.0157|0.0152|0.0148|0.0143|0.0145|0.0147|0.015|0.0153|0.0148|0.0138|0.0156|0.0156|0.0161|0.0156|0.0154|0.0166|0.0169|0.0178|0.0181|0.018|0.0178|0.0183|0.0182|0.018|0.0182|0.0179|0.0191|0.0195|0.0204|0.0196|0.0193|0.0199|0.0201|0.0192|0.0196|0.0202|0.0203|0.0201|0.0196|0.0194|0.0194|0.0187|0.0184|0.0184|0.0179|0.0174|0.0177|0.0176|0.0179|0.0179|0.0176|0.0181|0.019|0.0177|0.0176|0.0177|0.0182|0.018|0.0171|0.0179|0.0196|0.0198|0.0204|0.0211|0.0208|0.0212|0.0216|0.0218|0.0213|0.0213|0.0212|0.0207|0.0212|0.0218|0.0213|0.02|0.0213|0.0217|0.021|0.0211|0.0207|0.0209|0.021|0.0204|0.0204|0.0211|0.0211|0.0226|0.022|0.0205|0.0209|0.0215|0.0213|0.0222|0.0242|0.023|0.0237|0.0238|0.0237|0.0246|0.0211|0.0216|0.0208|0.0216|0.025|0.0246|0.0241|0.0235|0.0251|0.0255|0.0257|0.0271|0.0264|0.0266|0.0262|0.0258|0.0264|0.0268|0.0268|0.0263|0.0258|0.0262|0.027|0.0278|0.0285|0.0271|0.0251|0.0252|0.0311|0.0318|0.031|0.0325|0.0319|0.0319|0.0325|0.0325|0.0321|0.0307|0.0309|0.0311|0.0306|0.0309|0.03|0.0318|0.0314|0.0315|0.0339|0.0343|0.0341|0.0353|0.035|0.0347|0.0344|0.0349|0.0361|0.0357|0.0355|0.0358|0.0346|0.0344|0.0341|0.0338|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0346|0.0341|0.0356|0.0347|0.0349|0.034|0.0359|0.0363|0.0365|0.0343|0.0354|0.0344|0.0357|0.0368|0.0374|0.0365|0.0367|0.0393|0.0386
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.003|0.003|0.0031|0.0031|0.0029|0.0029|0.0031|0.0029|0.003|0.0031|0.0032|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0037|0.0036|0.0041|0.0031|0.0032|0.0033|0.0031|0.0032|0.0034|0.0032|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0034|0.0034|0.0036|0.0035|0.0037|0.0035|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0034|0.0031|0.0036|0.0036|0.0037|0.0037|0.0037|0.0041|0.0041|0.0044|0.0044|0.0045|0.0042|0.0046|0.0046|0.0045|0.0047|0.0044|0.005|0.005|0.005|0.0051|0.0052|0.005|0.005|0.0049|0.0049|0.0051|0.0051|0.0052|0.0049|0.0051|0.005|0.0048|0.0048|0.0045|0.0046|0.0043|0.0044|0.0044|0.0045|0.0045|0.0045|0.0046|0.0048|0.005|0.0043|0.0046|0.0049|0.0048|0.0044|0.0045|0.0049|0.005|0.0052|0.0054|0.0054|0.0053|0.0055|0.0056|0.0055|0.0055|0.0055|0.0058|0.0055|0.0059|0.0058|0.0054|0.0057|0.006|0.0059|0.006|0.0061|0.006|0.0061|0.006|0.0059|0.006|0.0069|0.006|0.0061|0.0065|0.0065|0.0067|0.0067|0.007|0.0074|0.0072|0.0075|0.0074|0.0074|0.0074|0.0068|0.0071|0.0067|0.007|0.0077|0.0077|0.0077|0.0077|0.0078|0.0079|0.0081|0.0082|0.008|0.0079|0.0076|0.0072|0.008|0.008|0.008|0.0081|0.008|0.0088|0.0082|0.0083|0.0084|0.0085|0.0081|0.0083|0.0089|0.009|0.0091|0.0093|0.0094|0.0095|0.0096|0.0097|0.0096|0.0094|0.0091|0.0091|0.0092|0.0093|0.0094|0.0097|0.0092|0.0091|0.0097|0.0098|0.0099|0.0099|0.01|0.0098|0.0096|0.0102|0.0102|0.01|0.0098|0.0099|0.0096|0.0098|0.0097|0.0098|0.0096|0.0096|0.0096|0.0097|0.0094|0.01|0.01|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0106|0.0108|0.0104|0.0104|0.0105|0.0102|0.0105|0.0105|0.0106|0.0105|0.0111|0.011
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.0466|0.0465|0.0465|0.0465|0.0465|0.0466|0.0476|0.0468|0.0454|0.0271|0.0266|0.0261|0.0259|0.0259|0.0247|0.019|0.0164|0.016|0.016|0.015|0.015|0.015|0.015|0.0108|0.0115|0.0124|0.0124|0.0124|0.0123|0.0133|0.0133|0.0133|0.0134|0.0133|0.0138|0.0139|0.0143|0.0162|0.0162|0.0172|0.0199|0.0201|0.0192|0.0194|0.019|0.0279|0.0233|0.0232|0.0233|0.0233|0.0243|0.0259|0.0268|0.0278|0.0299|0.0302|0.03|0.032|0.0333|0.0336|0.0339|0.0342|0.0352|0.0369|0.0347|0.0349|0.035|0.035|0.0351|0.0344|0.0344|0.0346|0.0346|0.0348|0.0349|0.0351|0.0357|0.0358|0.0358|0.036|0.0357|0.0368|0.0369|0.0378|0.0378|0.0403|0.0406|0.0417|0.0436|0.0445|0.0448|0.0449|0.0449|0.0448|0.0463|0.0485|0.05|0.0507|0.0509|0.0505|0.0512|0.0512|0.0515|0.0515|0.0515|0.0517|0.0516|0.0517|0.0517|0.0516|0.0519|0.0519|0.0518|0.052|0.0516|0.053|0.0529|0.0527|0.0574|0.061|0.0612|0.0654|0.0655|0.0662|0.0661|0.0708|0.0719|0.0747|0.0796|0.0807|0.0815|0.0788|0.0785|0.0673|0.0673|0.0676|0.0653|0.0468|0.069|0.0683|0.0677|0.0668|0.0657|0.0659|0.0655|0.0647|0.0648|0.0645|0.0649|0.0649|0.0648|0.0654|0.0653|0.065|0.0657|0.0652|0.065|0.0658|0.0648|0.0672|0.0636|0.0668|0.064|0.0638|0.0641|0.0636|0.063|0.0613|0.064|0.0639|0.0761|0.0762|0.076|0.0768|0.0763|0.0759|0.0778|0.0778|0.0778|0.0779|0.0796|0.0678|0.0683|0.0703|0.0623|0.0699|0.0696|0.0756|0.0713|0.0694|0.066|0.0877|0.0887|0.0973|0.0954|0.0948|0.0948|0.0948|0.0953|0.0968|0.0915|0.1001|0.1019|0.1028|0.1039|0.1063|0.1045|0.1043|0.1047|0.1039|0.0975|0.0985|0.0973|0.0966|0.0946|0.0943|0.0925|0.0884|0.0939|0.0941|0.0942|0.0944|0.0945|0.0947|0.0976|0.0957|0.0963|0.0955|0.0932|0.094|0.0947|0.0939|0.0973|0.098|0.0982|0.0982|0.0981|0.0993|0.1004|0.1006|0.1008|0.1009|0.101|0.1011|0.1014|0.1021|0.1026|0.1028|0.103|0.1033|0.1022
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.2938|0.299|0.3096|0.3099|0.304|0.2975|0.2986|0.2917|0.2933|0.2914|0.2938|0.2948|0.3076|0.288|0.3012|0.2985|0.3112|0.2689|0.2725|0.2816|0.286|0.2815|0.288|0.2883|0.3001|0.3074|0.3162|0.3135|0.3022|0.3078|0.3054|0.3129|0.3286|0.3397|0.3514|0.3271|0.3177|0.3165|0.3138|0.3116|0.3105|0.3136|0.3001|0.305|0.3164|0.3122|0.3296|0.318|0.3222|0.3195|0.3282|0.3116|0.321|0.3331|0.3053|0.3169|0.328|0.3442|0.3327|0.3295|0.3322|0.3315|0.353|0.3427|0.3643|0.3343|0.321|0.3311|0.3359|0.3643|0.3412|0.3298|0.3394|0.2979|0.3446|0.3455|0.3642|0.3488|0.3466|0.3652|0.3556|0.3759|0.3822|0.382|0.3718|0.3915|0.4229|0.3962|0.3976|0.3899|0.412|0.4274|0.4263|0.4446|0.4144|0.4327|0.4333|0.4156|0.4195|0.4231|0.4216|0.4167|0.4269|0.4451|0.4357|0.4305|0.4415|0.4509|0.4498|0.4299|0.3783|0.3905|0.3858|0.3897|0.3996|0.3809|0.4097|0.3828|0.388|0.3932|0.4072|0.4159|0.4128|0.4013|0.4109|0.4201|0.4722|0.4941|0.4847|0.5083|0.5189|0.5324|0.5195|0.5384|0.5196|0.529|0.5779|0.635|0.5037|0.4689|0.5185|0.5218|0.535|0.5553|0.571|0.5629|0.5729|0.5352|0.5191|0.5141|0.4978|0.5|0.514|0.5115|0.5335|0.5703|0.5397|0.6117|0.6438|0.6242|0.6638|0.6497|0.6361|0.6779|0.6089|0.6409|0.5229|0.5522|0.5714|0.5892|0.636|0.6327|0.7239|0.7229|0.7312|0.7975|0.7846|0.7492|0.6958|0.6889|0.7007|0.7387|0.7606|0.7272|0.6585|0.7067|0.8106|0.687|0.6181|0.6109|0.573|0.4333|0.4848|0.4821|0.5061|0.5362|0.4296|0.3911|0.4138|0.4282|0.3383|0.3044|0.3223|0.3318|0.3141|0.3224|0.3173|0.3347|0.3449|0.339|0.3618|0.3675|0.378|0.3958|0.3708|0.3727|0.3736|0.3772|0.3812|0.3799|0.3672|0.3673|0.364|0.3621|0.3617|0.3541|0.3402|0.3455|0.3583|0.361|0.3366|0.3512|0.3553|0.3574|0.3902|0.3882|0.3944|0.3888|0.4166|0.4301|0.4456|0.4066|0.4126|0.4091|0.4291|0.4372|0.4337|0.4372|0.4504|0.463|0.4633
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||3.632|3.526|4.359|3.334|3.102|3.055|3.089|2.925|3.091|3.173|2.937|2.915|3.022|2.825|2.794|2.809|2.844|2.786|2.894|2.869|2.822|2.777|2.799|2.842|2.999|3.13|3.07|3.146|3.014|3.049|3.184|3.149|3.243|3.42|3.423|3.279|3.237|3.193|3.228|3.25|3.194|3.15|3.099|3.231|3.331|3.33|3.558|3.325|3.134|3.083|3.246|3.26|3.259|3.458|3.123|3.225|3.48|3.597|3.663|3.587|3.556|3.617|3.665|3.688|3.74|3.725|3.558|3.6|3.634|3.788|3.659|3.789|3.92|3.263|3.835|3.795|3.854|3.788|4.05|4.599|4.797|5.209|4.755|4.785|4.546|4.792|4.708|4.665|4.793|4.781|5.16|5.432|5.875|5.733|5.604|6.03|5.346|5.105|5.116|4.951|5.006|5.145|5.33|5.675|5.518|5.3|5.24|5.295|5.117|5.002|5.081|5.09|5.372|5.958|6.132|5.797|6.601|5.405|5.429|5.383|5.541|5.511|5.105|5.32|5.853|5.604|5.848|6.231|6.209|6.377|6.511|6.621|6.396|6.382|6.417|6.59|7.048|7.542|6.932|6.719|7.314|7.486|7.666|7.861|7.556|7.408|7.349|7.142|7.193|7.209|7.646|8.204|8.339|8.2|8.859|9.076|8.989|9.352|9.443|9.573|10.15|10.459|9.782|10.463|9.233|8.127|7.895|8.43|9.652|9.451|9.02|9.017|9.723|9.891|10.298|10.443|10.083|10.332|9.912|9.311|9.533|9.977|9.891|9.286|9.246|9.359|9.71|10.41|11.25|10.73|9.28|8.6|13.19|13.2|12.65|14.22|13.69|13.92|14.16|14.08|13.72|13.17|13.45|13.48|13.3|13.18|12.43|13.43|13.27|13.38|14.99|15.09|15.13|16.68|15.63|15.3|14.78|15.63|16.33|16.36|15.62|15.59|15.46|15.29|15.04|14.78|14.96|14.76|15.25|15.58|15.1|15.9|16.2|15.76|16.93|15.96|16.08|15.54|17.35|18.11|18.88|16.54|17.31|16.27|16.93|17.73|17.5|16.74|16.9|18.98|18.34
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||325.2352|323.1895|329.1241|340.2018|345.6551|354.273|368.2618|362.3069|370.8276|375.4558|366.4216|323.0925|320.1631|251.5545|244.8536|251.0395|234.4086|240.6958|251.2|248.5399|225.6305|215.0213|213.5705|215.5825|222.1148|231.6577|242.5597|228.647|217.3249|219.7675|234.5331|234.5844|248.7791|272.6878|277.0563|229.6257|213.2383|208.2263|208.4236|212.8645|222.698|214.6933|197.9047|197.3177|210.1687|226.5076|243.81|220.8589|223.6523|213.2898|220.3635|219.3478|238.9301|244.0193|242.8024|237.6348|244.6112|260.0421|258.9514|262.0475|264.7331|296.3114|294.1853|297.8094|323.4017|267.3326|233.0722|240.5211|233.6324|240.382|239.8312|240.5511|240.3239|204.6566|251.5284|270.2769|295.2643|305.7279|303.3658|340.4297|353.2499|370.7333|399.862|367.4742|329.3465|359.6182|367.5213|365.4142|355.4406|349.7368|369.188|376.626|399.9543|411.2129|414.6485|447.321|404.1413|406.8585|381.4655|375.549|418.2863|421.934|469.4366|501.9088|503.4511|502.3378|511.6162|488.4897|525.8033|512.0898|529.5133|540.6088|529.8629|516.165|448.1584|438.1085|448.5211|417.3344|431.4526|441.2003|447.1461|443.6653|388.4956|376.5608|404.1315|413.5085|404.0827|443.6094|455.1271|451.0254|404.3763|433.1465|405.5675|342.6767|341.7002|359.9863|367.4845|338.7488|312.943|341.9488|427.3274|460.2535|451.5206|490.0957|527.2691|511.7693|519.9211|573.0521|517.0407|550.6642|655.7642|674.9272|624.575|612.4863|699.4673|671.3741|607.6793|519.4933|505.5544|442.8767|521.7554|615.9053|602.1243|644.8463|535.6444|478.7377|441.9871|434.3914|418.1642|412.0324|404.7478|345.6159|351.5061|316.0388|341.7497|325.7041|276.1862|269.7828|243.4998|238.8134|262.9118|268.5376|235.7566|221.4241|217.8479|205.0141|230.0186|248.0133|249.3881|260.7587|291.431|229.9567|212.9454|176.241|127.2428|155.9847|165.2927|156.6262|127.2174|131.3667|119.7753|74.0349|71.3374|60.7114|55.0299|56.0118|54.0921|58.4114|54.3705|48.5945|51.7313|50.6348|48.9411|50.4103|51.2102|51.3732|49.9387|50.4645|52.8537|49.7588|47.9244|47.9009|48.3237|50.7439|48.3166|47.4593|41.1336|40.7736|41.5655|41.5498|40.4979|40.386|39.989|40.1822|42.4535|40.7206|41.6996|38.8211|41.5152|43.6105|42.6516|41.4899|38.2982|34.4226|34.7253|36.438|36.2493|36.0943|36.0447|38.8948|38.78
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||4.51|4.58|4.66|4.6|4.29|4.2|4.29|4.26|4.3|4.56|3.85|3.79|3.87|3.64|3.67|3.76|3.78|3.71|3.96|4.01|3.38|3.37|3.39|3.42|3.57|3.75|3.67|3.71|3.58|3.6|3.76|3.83|3.92|4.06|4.14|3.95|4.01|4.04|4.15|4.04|3.75|3.73|3.83|3.47|3.56|3.69|3.68|3.5|3.59|3.55|3.69|3.58|3.67|3.71|3.46|3.5|3.68|3.81|3.82|3.77|3.78|3.97|3.94|3.87|4.09|3.93|3.87|3.87|3.87|3.92|3.98|4.03|4.07|3.55|4.21|4.3|4.4|4.25|4.39|4.94|5.11|5.45|5.7|5.66|5.31|5.85|6|5.73|5.76|5.59|5.8|6.15|6.63|6.09|5.92|6.17|6.2|5.64|5.72|5.9|5.97|5.96|6.09|6.38|6.3|6.2|6.12|6.11|5.97|5.62|5.69|5.71|5.91|5.91|5.75|5.65|5.7|5.62|5.66|5.64|5.97|5.72|5.51|5.7|6.17|6.16|6.35|6.68|6.66|6.92|6.99|7.35|7.1|7.02|7.17|7.12|7.25|7.5|7.27|6.91|7.5|7.6|7.83|7.82|7.9|7.94|8|7.3|7.2|7.22|7.55|7.98|7.68|7.78|7.9|8.23|8.22|8.72|9.22|9.39|10.16|10.68|12.36|9.68|8.89|9.13|9.04|9.45|10.6|10.71|10.45|10.33|11.1|11.16|11.74|12.72|11.18|11.08|10.92|10.78|11.06|11.45|11.35|11.19|11.08|11.34|11.74|12.47|12.96|12.6|11.13|11.19|14.26|14.92|14.54|15.33|14.64|14.68|15.24|16.28|13.82|12.78|13.09|12.95|12.7|12.87|12.23|13.21|13.3|13.39|14.25|14.83|14.72|15.57|15.28|14.79|14.53|14.98|15.87|15.58|15.39|15.07|14.74|14.72|14.64|14.54|13.86|13.51|13.8|13.54|13.33|13.82|14.22|14|14.95|14.79|14.88|13.97|15.12|15.39|16.09|15.03|15.67|15.05|15.89|16.42|16.65|16.92|16.32|18.33|17.81
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.0314|0.0324|0.0336|0.0328|0.0315|0.031|0.0331|0.0317|0.0331|0.0313|0.0309|0.0309|0.0318|0.0307|0.0304|0.0317|0.0319|0.0332|0.0356|0.0351|0.0342|0.0344|0.0349|0.0357|0.0371|0.0393|0.0392|0.0398|0.0383|0.0397|0.0407|0.0406|0.0413|0.0431|0.043|0.0417|0.0411|0.0419|0.0419|0.0419|0.0412|0.0408|0.0403|0.041|0.0414|0.042|0.0426|0.0422|0.0426|0.0422|0.044|0.0445|0.0447|0.0456|0.043|0.0434|0.0461|0.0479|0.0487|0.0488|0.0492|0.051|0.0527|0.0526|0.0556|0.0544|0.053|0.0493|0.0491|0.0506|0.051|0.0536|0.0532|0.0482|0.0572|0.0562|0.0573|0.055|0.0562|0.0612|0.0614|0.0645|0.0659|0.066|0.0652|0.0671|0.0668|0.0678|0.0656|0.0651|0.0686|0.0754|0.0772|0.0787|0.0714|0.0744|0.0774|0.0757|0.0783|0.0846|0.071|0.0692|0.0703|0.0708|0.0698|0.0688|0.0689|0.0693|0.0683|0.0706|0.067|0.0659|0.065|0.0633|0.059|0.0588|0.0585|0.0591|0.0613|0.0605|0.0637|0.0637|0.0593|0.0621|0.0659|0.0664|0.0695|0.0726|0.0728|0.0738|0.0763|0.0808|0.0753|0.0745|0.0767|0.0745|0.0775|0.0792|0.077|0.0738|0.0761|0.078|0.0798|0.0817|0.0813|0.0816|0.0809|0.0782|0.0783|0.0778|0.0822|0.0851|0.0867|0.0859|0.0876|0.0892|0.0889|0.0923|0.0962|0.0975|0.1014|0.1009|0.104|0.1028|0.0936|0.0923|0.092|0.0959|0.1093|0.1082|0.1033|0.1022|0.1101|0.1097|0.1114|0.1145|0.1114|0.1111|0.1092|0.1072|0.1116|0.1127|0.1113|0.1085|0.1074|0.1121|0.1169|0.1197|0.1269|0.1179|0.1071|0.101|0.1478|0.1529|0.1512|0.1569|0.1536|0.1566|0.1589|0.1569|0.151|0.1458|0.1483|0.1479|0.1445|0.1465|0.1409|0.1511|0.1514|0.156|0.1747|0.171|0.1658|0.1725|0.1644|0.1604|0.1591|0.1638|0.1707|0.1691|0.1668|0.1679|0.1663|0.1636|0.1625|0.1605|0.1601|0.1541|0.1601|0.1594|0.1572|0.163|0.1719|0.1719|0.1916|0.1606|0.1665|0.1512|0.1628|0.1659|0.1674|0.1552|0.1599|0.1522|0.1591|0.1652|0.1663|0.161|0.1632|0.1835|0.1778
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.0999|0.1002|0.1043|0.1032|0.0974|0.0956|0.0988|0.0951|0.0982|0.0995|0.0993|0.0989|0.1028|0.1005|0.0952|0.096|0.096|0.0944|0.0994|0.0963|0.095|0.0913|0.0939|0.0939|0.1017|0.1089|0.1086|0.098|0.0911|0.0939|0.0976|0.0986|0.1016|0.1068|0.1095|0.1011|0.0986|0.0978|0.0976|0.0972|0.096|0.0955|0.0954|0.098|0.0984|0.1023|0.1047|0.1043|0.1045|0.1011|0.1064|0.107|0.1139|0.1231|0.1172|0.1165|0.1174|0.1209|0.1222|0.1201|0.1224|0.1279|0.1289|0.1292|0.1364|0.1315|0.1298|0.1332|0.1365|0.1294|0.1198|0.1227|0.1236|0.1078|0.1209|0.1182|0.1237|0.1243|0.1282|0.1453|0.1553|0.1727|0.1746|0.1746|0.1667|0.1791|0.1856|0.1875|0.1878|0.1909|0.2043|0.2033|0.2102|0.1977|0.1918|0.2044|0.206|0.1923|0.1957|0.2041|0.2082|0.2098|0.2139|0.2256|0.2281|0.2198|0.2212|0.2238|0.2222|0.2066|0.2143|0.2077|0.2196|0.2228|0.2142|0.2072|0.2222|0.2066|0.2113|0.2072|0.219|0.2226|0.2136|0.2106|0.2277|0.2269|0.2475|0.2783|0.2793|0.2796|0.2553|0.2685|0.2559|0.2531|0.2476|0.2432|0.2759|0.2703|0.2404|0.2437|0.2742|0.2672|0.273|0.2592|0.2261|0.2107|0.21|0.1916|0.1954|0.1774|0.17|0.1802|0.1738|0.1729|0.1744|0.1795|0.1632|0.1791|0.1989|0.2088|0.2228|0.2115|0.2133|0.2262|0.2104|0.1902|0.1947|0.2011|0.2021|0.1911|0.1622|0.1588|0.1677|0.1663|0.1714|0.1726|0.1663|0.1702|0.1743|0.1714|0.1749|0.188|0.1959|0.1986|0.1895|0.19|0.182|0.2001|0.2142|0.1763|0.1379|0.1339|0.173|0.1512|0.143|0.1479|0.1461|0.1486|0.1548|0.1549|0.1514|0.1397|0.144|0.1435|0.1411|0.1429|0.1388|0.1475|0.1444|0.1452|0.1544|0.1561|0.1566|0.1617|0.1601|0.1568|0.1545|0.1585|0.1656|0.163|0.1615|0.1595|0.1575|0.158|0.1547|0.1525|0.1524|0.1497|0.1563|0.1569|0.153|0.1507|0.1534|0.1506|0.1595|0.1507|0.1502|0.1441|0.1551|0.1582|0.1586|0.1486|0.1521|0.1474|0.1532|0.1603|0.1688|0.1478|0.1482|0.1641|0.1549
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||0.902|0.9188|0.9541|0.9409|0.9071|0.9023|0.9189|0.8831|0.9198|0.9149|0.9181|0.909|0.9506|0.9277|0.9689|0.9602|0.9696|0.8789|0.9321|0.8907|0.8121|0.7999|0.8163|0.8206|0.8495|0.9049|0.9321|0.8831|0.8421|0.8529|0.8858|0.8841|0.8931|0.9472|0.952|0.9481|0.8823|0.9057|0.8832|0.8954|0.8799|0.868|0.8554|0.8708|0.8908|0.929|0.9401|0.9128|0.9274|0.891|0.9108|0.9095|0.9252|0.9512|0.8692|0.88|0.914|0.9413|0.962|0.939|0.946|0.9637|0.9857|0.9838|1.0255|0.9947|0.952|0.9159|0.8987|0.9262|0.9254|0.9441|0.9525|0.8681|1.042|1.0725|1.104|1.0626|1.0667|1.154|1.171|1.2613|1.286|1.2589|1.225|1.2816|1.2845|1.2959|1.3295|1.3069|1.379|1.3948|1.4756|1.4543|1.4372|1.5708|1.4669|1.39|1.437|1.4888|1.4915|1.4763|1.4794|1.5161|1.448|1.3906|1.3757|1.3885|1.3366|1.3484|1.2832|1.2946|1.2694|1.3062|1.2071|1.2128|1.2545|1.2592|1.2712|1.2511|1.2943|1.3106|1.2332|1.279|1.3662|1.374|1.4265|1.5154|1.4139|1.4488|1.47|1.5035|1.4564|1.409|1.4412|1.4373|1.4935|1.5537|1.5163|1.4382|1.5382|1.5973|1.6137|1.606|1.6005|1.6068|1.5746|1.5346|1.5391|1.5408|1.6043|1.6918|1.7427|1.705|1.715|1.7552|1.725|1.7749|1.8413|1.8514|1.9528|1.9275|1.9389|1.9806|1.7402|1.7669|1.682|1.7132|1.9061|1.9217|1.855|1.8243|1.9645|1.9691|2.014|2.0556|2.0025|2.0005|1.9798|1.9115|1.9539|2.0049|1.975|1.95|1.9035|1.9459|1.9965|2.081|2.1402|2.0714|1.8618|1.8174|2.4206|2.3618|2.1135|2.2442|2.2022|2.2192|2.2896|2.2759|2.2509|2.1256|2.1699|2.1791|2.1439|2.1888|2.0508|2.2362|2.1575|2.1708|2.3429|2.3897|2.3991|2.4841|2.4806|2.436|2.4319|2.51|2.6304|2.6316|2.6001|2.5955|2.6174|2.7182|2.6959|2.6942|2.7225|2.7411|2.6626|2.6513|2.604|2.717|2.9637|2.6649|2.806|2.9747|2.9476|3.0785|3.0963|2.5623|2.3757|2.3231|2.1163|1.9856|2.0733|2.1604|2.1637|2.0779|2.1077|2.2855|2.2239
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.007|0.007|0.0077|0.0068|0.0064|0.0062|0.0065|0.0063|0.0065|0.0065|0.0066|0.0063|0.0065|0.0062|0.0063|0.0064|0.0066|0.0067|0.0071|0.0073|0.0057|0.0057|0.0058|0.0059|0.0062|0.0064|0.0065|0.0062|0.0062|0.0063|0.0065|0.0065|0.0066|0.0069|0.007|0.0067|0.0065|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0062|0.0065|0.0067|0.0067|0.0066|0.0065|0.0065|0.0067|0.0069|0.0067|0.0067|0.0064|0.0063|0.0065|0.0068|0.0069|0.0067|0.0068|0.0069|0.0072|0.0071|0.0073|0.0069|0.0064|0.0063|0.0063|0.0067|0.0066|0.0068|0.007|0.0061|0.0074|0.0073|0.0077|0.0076|0.0079|0.0092|0.0091|0.0094|0.0098|0.0097|0.0096|0.0103|0.0107|0.0105|0.0097|0.0094|0.0101|0.0109|0.0107|0.0107|0.0104|0.0109|0.0109|0.0101|0.0102|0.0104|0.0107|0.0109|0.011|0.0114|0.0114|0.0109|0.0108|0.0106|0.0102|0.0097|0.0097|0.0097|0.0102|0.0103|0.0101|0.0099|0.01|0.0103|0.0102|0.0101|0.0105|0.0106|0.0098|0.0104|0.0108|0.0108|0.0112|0.0117|0.0118|0.0119|0.0124|0.0126|0.0125|0.0124|0.0128|0.0128|0.013|0.0133|0.0131|0.0129|0.0136|0.0144|0.0136|0.0138|0.014|0.0139|0.014|0.0138|0.0135|0.0143|0.0143|0.0151|0.0154|0.0151|0.0152|0.0159|0.0154|0.0168|0.0166|0.0168|0.0182|0.0174|0.0178|0.0178|0.0156|0.0158|0.0156|0.0161|0.0181|0.018|0.0178|0.0182|0.0188|0.0192|0.0202|0.0189|0.0183|0.0185|0.0182|0.0183|0.0186|0.0192|0.0195|0.0195|0.0193|0.02|0.0204|0.0223|0.0215|0.0211|0.0193|0.0172|0.0235|0.0244|0.0236|0.0249|0.0242|0.0247|0.0254|0.0255|0.0253|0.0246|0.0252|0.0274|0.0246|0.0229|0.0223|0.0243|0.0242|0.0247|0.0269|0.0289|0.0267|0.0278|0.0278|0.0275|0.0283|0.0278|0.0296|0.0289|0.0289|0.0285|0.0287|0.029|0.0293|0.0283|0.0292|0.0293|0.0298|0.0302|0.0296|0.0311|0.032|0.0262|0.0281|0.028|0.0294|0.0292|0.0319|0.0342|0.037|0.0345|0.0309|0.0306|0.0349|0.0385|0.0403|0.0379|0.0494|0.0294|0.0229
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||6.32|6.66|6.52|6.4|6.15|6.1|6.18|5.9|6.1|6.01|5.72|5.79|6.13|6.02|6.09|6.03|5.98|6.21|6.42|6.42|6.15|6.21|6.21|6.38|6.29|6.58|6.66|6.37|6.22|6.3|6.58|6.58|6.59|6.97|6.89|6.66|6.68|6.64|6.37|6.33|6.55|6.26|5.9|6.73|6.91|7.2|7.49|7.07|7.05|6.75|6.8|6.71|6.88|6.96|6.41|6.25|6.36|6.67|6.86|6.59|6.37|6.5|6.55|6.36|6.64|6.38|6.05|5.92|6.07|6.21|6.2|6.26|6.25|5.65|6.29|6.29|6.43|6.02|6.38|7.1|7|7.58|7.55|7.32|6.84|7.24|7.41|7.2|7.35|7.12|7.32|7.69|7.99|8|7.87|8.2|8.45|7.85|7.95|8|8.19|8.42|8.53|8.63|8.33|8.13|8.02|8.03|7.92|7.71|8.01|8.14|8.28|8.67|8.58|8.46|8.26|8.21|8.24|8.11|8.1|8.1|7.77|7.78|8.09|8.18|8.33|8.54|8.46|8.65|8.9|9.1|8.75|8.75|8.62|8.51|8.69|9.12|8.63|8.21|8.52|8.84|9.06|9.13|9.12|8.91|8.82|8.44|8.17|7.98|8.26|8.67|8.88|8.41|8.43|8.7|8.57|9.18|9.57|9.58|10.23|10.22|9.63|9.67|8.97|8.97|8.5|8.87|9.78|9.83|9.67|9.66|10.04|10.19|10.35|10.6|10.41|10.72|10.42|10.12|10.15|10.47|10.52|10.29|10.31|10.39|10.85|11.34|11.87|11.52|10.45|9.8|13.73|14.54|14.35|15.03|14.76|15.48|15.35|15.7|15.77|15.14|16.39|16.33|17.05|16.4|16.14|17.9|16.93|14.79|15.62|15.97|15.28|15.93|15.57|15.24|14.95|15.14|15.54|15.37|14.99|14.81|14.48|14.34|14.31|14.09|14.15|14.09|14.75|14.73|14.2|14.63|14.86|14.68|15.51|15.24|15.15|14.57|15.35|15.66|15.84|15.01|15.36|14.5|15.09|15.76|15.35|15.21|15.4|17.36|17.04
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0185|0.0181|0.0193|0.0186|0.0186|0.0186|0.0186|0.0185|0.0186|0.0187|0.0186|0.0185|0.0186|0.0187|0.0186|0.0187|0.0187|0.0187|0.0189|0.0198|0.0201|0.0213|0.023|0.0228|0.0232|0.0244|0.0246|0.0232|0.0228|0.0235|0.0231|0.024|0.0248|0.0293|0.03|0.0292|0.0301|0.0307|0.0312|0.0313|0.0306|0.031|0.0305|0.0307|0.032|0.0323|0.0318|0.0308|0.0311|0.0307|0.0315|0.0324|0.0326|0.0347|0.033|0.0336|0.0333|0.0329|0.0333|0.0323|0.0328|0.0346|0.0343|0.0335|0.0347|0.0348|0.0385|0.0385|0.0384|0.0397|0.039|0.0395|0.04|0.0348|0.0401|0.0403|0.0412|0.0402|0.0411|0.0451|0.0455|0.0473|0.0479|0.0477|0.0465|0.0488|0.0488|0.049|0.0495|0.0483|0.0499|0.0512|0.0538|0.053|0.0518|0.0549|0.0553|0.0507|0.0512|0.052|0.0527|0.054|0.0528|0.055|0.0547|0.0536|0.0535|0.053|0.051|0.0495|0.0511|0.0513|0.0529|0.0544|0.0543|0.0545|0.0549|0.056|0.0556|0.0565|0.0586|0.062|0.0551|0.053|0.0567|0.0574|0.0627|0.0671|0.0638|0.0572|0.0628|0.051|0.049|0.0485|0.05|0.0489|0.0501|0.0525|0.0515|0.0488|0.0528|0.0529|0.054|0.0551|0.0554|0.0547|0.0554|0.0531|0.0545|0.0538|0.0569|0.058|0.0594|0.0583|0.0596|0.0608|0.0606|0.0654|0.0643|0.0646|0.0672|0.0655|0.0656|0.0658|0.0601|0.0606|0.0589|0.0603|0.0677|0.0671|0.0665|0.0644|0.0684|0.0679|0.0688|0.0706|0.0689|0.0689|0.0682|0.0669|0.0682|0.0706|0.0698|0.0687|0.0684|0.0696|0.0721|0.0762|0.0777|0.0727|0.0674|0.068|0.0859|0.0901|0.0827|0.0867|0.0848|0.0876|0.0893|0.0892|0.0894|0.0838|0.0863|0.0844|0.0829|0.083|0.0798|0.085|0.083|0.0842|0.0911|0.0931|0.0917|0.0974|0.0971|0.0937|0.0924|0.0952|0.1003|0.0984|0.0967|0.0965|0.0961|0.0998|0.0979|0.0964|0.0996|0.0995|0.1074|0.1069|0.1017|0.1058|0.0881|0.0867|0.0906|0.0913|0.0878|0.0831|0.0907|0.0927|0.0935|0.0871|0.0893|0.0863|0.0881|0.0914|0.0956|0.0846|0.0854|0.097|0.093
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.005|0.0052|0.0054|0.0053|0.0051|0.0051|0.0053|0.0052|0.0051|0.0053|0.0054|0.0053|0.0053|0.0054|0.0053|0.0052|0.005|0.005|0.005|0.005|0.0052|0.0049|0.0048|0.0052|0.0047|0.0051|0.0051|0.0053|0.0053|0.0055|0.0052|0.0048|0.005|0.0047|0.0046|0.0044|0.0043|0.0044|0.0044|0.0045|0.0043|0.0043|0.0043|0.0044|0.0045|0.0042|0.0043|0.0041|0.0042|0.0041|0.0043|0.0043|0.0044|0.0045|0.0042|0.0042|0.0044|0.0045|0.0046|0.0044|0.0044|0.0047|0.0047|0.0045|0.0048|0.0046|0.0045|0.0044|0.0044|0.0045|0.0046|0.0048|0.0048|0.0043|0.0053|0.0059|0.0052|0.0049|0.005|0.0055|0.0057|0.0061|0.0062|0.0062|0.006|0.0063|0.0063|0.0064|0.0065|0.0062|0.0066|0.0068|0.0073|0.0071|0.007|0.0073|0.0074|0.0069|0.007|0.0072|0.0073|0.0074|0.0072|0.0074|0.0073|0.0069|0.0068|0.0068|0.0065|0.0062|0.0064|0.0064|0.0065|0.0067|0.0063|0.0062|0.0063|0.0063|0.0066|0.0065|0.0066|0.0065|0.0062|0.0064|0.0069|0.0069|0.0071|0.0074|0.0074|0.0075|0.0076|0.0079|0.0077|0.0076|0.0078|0.0077|0.0077|0.008|0.0079|0.0075|0.0077|0.008|0.0081|0.0082|0.0081|0.0083|0.0082|0.0078|0.0078|0.0079|0.008|0.0085|0.0087|0.0086|0.0088|0.0089|0.0089|0.0091|0.0096|0.01|0.01|0.0099|0.01|0.01|0.0089|0.0089|0.0085|0.0088|0.0099|0.01|0.0097|0.0094|0.0102|0.01|0.0103|0.0105|0.0102|0.0103|0.0102|0.01|0.0103|0.0105|0.0106|0.0103|0.0101|0.0104|0.0109|0.0115|0.012|0.0112|0.0102|0.01|0.0137|0.014|0.0136|0.0142|0.0139|0.0139|0.0143|0.0143|0.014|0.0132|0.0137|0.0138|0.0136|0.0138|0.013|0.0138|0.0137|0.0138|0.0148|0.015|0.0149|0.0156|0.0156|0.0152|0.0149|0.0154|0.0161|0.0158|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0152|0.0151|0.0159|0.0152|0.0153|0.0146|0.0158|0.0162|0.0163|0.0153|0.0158|0.0151|0.0155|0.0158|0.016|0.0156|0.0157|0.0172|0.0167
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||0.2857|0.2991|0.3882|0.286|0.2779|0.2573|0.2578|0.2464|0.2614|0.2643|0.2647|0.2651|0.2711|0.2584|0.2679|0.2678|0.2486|0.247|0.2513|0.25|0.2465|0.2486|0.2527|0.2605|0.269|0.2812|0.2859|0.2809|0.2706|0.2688|0.2697|0.2732|0.2841|0.3082|0.3117|0.3067|0.292|0.2984|0.2903|0.2906|0.2937|0.289|0.2995|0.2975|0.3054|0.3154|0.3221|0.3197|0.3159|0.3023|0.3118|0.3054|0.3136|0.3275|0.2958|0.3032|0.3284|0.3327|0.325|0.3173|0.3208|0.3398|0.3486|0.3425|0.3554|0.3415|0.3255|0.3207|0.3315|0.3412|0.3406|0.3507|0.3577|0.315|0.3763|0.3833|0.4001|0.3869|0.3963|0.4475|0.4501|0.4797|0.485|0.4838|0.4623|0.4933|0.4948|0.502|0.5142|0.4972|0.5243|0.5274|0.5585|0.5713|0.5563|0.597|0.5985|0.5497|0.5546|0.5675|0.5708|0.5701|0.578|0.6004|0.5984|0.5672|0.5759|0.5632|0.5419|0.5201|0.526|0.5253|0.5429|0.5674|0.5288|0.5193|0.5273|0.5223|0.5277|0.5309|0.5431|0.5492|0.5366|0.5119|0.5306|0.4924|0.5081|0.5415|0.5279|0.5549|0.5695|0.589|0.571|0.5634|0.5813|0.5536|0.5815|0.6042|0.5833|0.5542|0.5973|0.6009|0.613|0.6295|0.6341|0.612|0.6087|0.5735|0.5873|0.5709|0.6015|0.6637|0.7182|0.7357|0.7694|0.8017|0.774|0.7976|0.8226|0.8304|0.8929|0.8798|0.8653|0.88|0.8425|0.7421|0.7343|0.8012|0.9152|0.9238|0.8931|0.8745|0.9266|0.9406|0.9751|1.0045|0.9812|0.9905|0.9706|0.9528|0.9652|0.9972|1.0023|0.987|0.9622|0.9694|1.0107|1.056|1.1212|1.0612|0.953|0.8927|1.3688|1.4126|1.3753|1.4833|1.4433|1.4702|1.5152|1.5006|1.4583|1.3492|1.3729|1.3783|1.3414|1.3651|1.3207|1.3897|1.3843|1.4044|1.5754|1.5895|1.5732|1.6324|1.6304|1.5845|1.5836|1.6306|1.6986|1.6714|1.6306|1.5956|1.5708|1.5687|1.5545|1.5368|1.5376|1.5359|1.5899|1.5902|1.5676|1.6217|1.6552|1.629|1.7046|1.6548|1.6798|1.6141|1.8074|1.8755|2.0385|1.5627|1.5977|1.5276|1.5846|1.6627|1.6296|1.5996|1.6326|1.8415|1.7515
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0022|0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0025|0.0025|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0029|0.003|0.003|0.0029|0.0029|0.0032|0.0032|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0037|0.004|0.0043|0.0041|0.004|0.0043|0.0043|0.0039|0.0039|0.004|0.004|0.0041|0.0042|0.0045|0.0044|0.0042|0.0042|0.004|0.0039|0.0036|0.0039|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0033|0.0033|0.0036|0.0035|0.0037|0.0039|0.0038|0.0039|0.0039|0.0041|0.0039|0.0038|0.0039|0.0038|0.004|0.0043|0.0041|0.0038|0.0041|0.0041|0.0043|0.0044|0.0044|0.0044|0.0045|0.0041|0.004|0.004|0.0046|0.0047|0.0048|0.0048|0.0049|0.0052|0.0051|0.0052|0.0053|0.0055|0.006|0.0058|0.0059|0.0061|0.0048|0.005|0.0048|0.0051|0.006|0.0059|0.0057|0.0057|0.0062|0.0062|0.0066|0.0068|0.0067|0.0068|0.0063|0.0063|0.0064|0.0067|0.0067|0.0067|0.0066|0.0069|0.007|0.0075|0.0078|0.0073|0.0061|0.0059|0.0093|0.0096|0.0095|0.0104|0.0101|0.01|0.0105|0.0103|0.0097|0.0092|0.0092|0.0093|0.0091|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0105|0.0104|0.0111|0.011|0.0104|0.0104|0.011|0.0115|0.011|0.011|0.0108|0.0107|0.0105|0.0101|0.0099|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0107|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0115|0.0119|0.0107|0.0111|0.0103|0.0107|0.0112|0.0112|0.0108|0.0109|0.0122|0.0114
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.596|0.669|0.671|0.69|0.711|0.702|0.707|0.705|0.702|0.738|0.878|0.878|0.88|0.896|0.854|0.857|0.871|0.873|0.796|0.821|0.867|0.922|0.922|0.916|0.955|0.892|0.987|0.758|0.886|1.052|1.08|1.076|1.017|1.079|1.085|1.114|1.219|1.197|1.229|1.254|1.25|1.181|1.147|1.089|0.993|1.013|1.019|1.076|1.152|1.249|1.269|1.146|1.157|1.344|1.362|1.376|1.543|1.433|1.484|1.53|1.619|1.612|1.597|1.638|1.634|1.631|1.646|1.568|1.696|1.75|1.807|1.916|1.971|2|2.096|2.08|2.013|2.002|2.08|2.093|2.069|2.008|1.985|1.964|2.001|1.961|1.946|1.945|1.88|1.971|1.878|1.902|1.956|1.954|1.976|2.009|2.092|2.251|2.058|2.314|2.251|2.032|1.888|1.954|1.86|1.928|2.026|2.008|2.003|1.988|2.163|2.195
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||2.5988|2.4782|2.2958|2.3271|2.1945|2.161|2.2552|2.249|2.3079|2.2775|2.3978|2.3219|2.4044|2.2938|2.3786|2.3539|2.4029|2.4179|2.5094|2.5987|2.6185|2.6209|2.6702|2.6134|2.8202|2.8533|2.8296|2.7385|2.6464|2.6693|2.7028|2.7303|2.8266|3.1398|2.9739|2.7882|2.737|2.643|2.6047|2.5642|2.517|2.507|2.5802|2.52|2.6127|2.7439|2.8673|2.7055|2.651|2.6344|2.7326|2.6986|2.6568|2.6126|2.4|2.5808|2.749|2.6663|2.6529|2.5866|2.7172|2.9298|2.9223|2.9316|3.1013|2.9074|2.7934|2.9731|3.0614|3.0528|3.2572|3.4151|3.352|3.0695|3.3437|3.3606|3.4544|3.4263|3.5849|3.7715|3.932|4.055|4.2248|4.1723|4.0417|4.2119|4.1831|4.3478|4.5255|4.5346|4.6286|4.7943|4.912|4.984|5.1136|5.4418|5.4118|5.2182|5.473|5.082|5.2074|4.9618|5.1191|5.1553|5.1716|4.798|4.7788|4.7817|4.8453|4.5747|4.6467|4.716|4.8118|5.0393|4.5946|4.756|4.9708|4.8238|4.8361|4.8306|4.9141|4.9174|4.473|4.5909|4.85|4.8787|5.0597|5.2384|5.2992|5.4582|5.6539|5.7353|5.498|5.4809|5.5847|5.5559|5.7441|5.8651|6.0544|5.4874|5.9062|5.9559|5.9079|5.9806|6.1243|6.1484|6.2614|6.2632|6.2775|6.4358|6.8415|6.9561|7.2144|7.286|7.4688|7.7395|7.9198|7.953|8.0141|8.047|8.6505|9.316|7.7698|7.9392|6.372|5.9985|5.8114|6.3772|6.8469|6.805|6.3411|6.4294|6.8057|6.7482|6.9503|6.8399|6.5767|6.7246|6.8901|6.8564|6.9647|7.2007|7.2553|7.0904|7.1131|7.4985|7.5216|7.5801|7.7651|7.7899|7.0818|6.7339|8.7016|8.9166|8.7327|8.9599|8.6453|8.5723|8.7524|8.8186|8.6697|8.2128|8.4317|8.7156|8.5415|8.7446|8.5352|9.1287|9.0652|9.1122|9.561|9.4861|9.5032|9.9176|9.8118|9.818|10.0268|10.0212|10.4533|10.5106|10.2532|10.1531|9.8887|9.747|9.8362|9.7715|9.8993|9.6222|9.4245|9.4987|9.4723|9.5519|9.7625|10.0889|9.8986|9.5428|9.7862|9.1683|9.791|9.9937|9.8243|9.3986|9.5862|9.4191|9.5144|9.7129|9.6266|9.7611|10.309|10.4952|10.3577
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0803|0.0809|0.0817|0.08|0.0787|0.0805|0.0797|0.0779|0.0787|0.0788|0.0796|0.0793|0.0794|0.0792|0.0789|0.0797|0.0781|0.0777|0.0785|0.0783|0.0782|0.0782|0.0783|0.0783|0.0796|0.0822|0.083|0.0832|0.0802|0.082|0.0831|0.0824|0.0807|0.082|0.0826|0.0801|0.0808|0.0805|0.0802|0.0785|0.0766|0.0762|0.0757|0.0758|0.0758|0.0764|0.0779|0.0775|0.0794|0.0812|0.0774|0.0777|0.0785|0.0786|0.0753|0.0761|0.0787|0.0795|0.0792|0.0791|0.0804|0.0806|0.0812|0.0819|0.0844|0.0818|0.0791|0.0785|0.08|0.0811|0.0809|0.0799|0.079|0.0757|0.0829|0.0829|0.0836|0.0835|0.083|0.0885|0.0958|0.0927|0.0934|0.0926|0.0923|0.0948|0.0951|0.0944|0.0959|0.095|0.0963|0.0996|0.1009|0.1017|0.1011|0.1056|0.1077|0.1045|0.1123|0.1179|0.1098|0.1161|0.0932|0.0938|0.0932|0.0904|0.0893|0.0882|0.0868|0.0868|0.0867|0.0855|0.0855|0.0843|0.0831|0.084|0.0836|0.0835|0.0842|0.0862|0.0905|0.0884|0.0879|0.0881|0.0878|0.0857|0.0857|0.0859|0.0865|0.083|0.0852|0.0882|0.0886|0.0905|0.0921|0.0918|0.0903|0.0911|0.0968|0.0954|0.1003|0.1008|0.0996|0.0998|0.0999|0.1015|0.1008|0.0992|0.097|0.0997|0.105|0.1057|0.1133|0.1151|0.1222|0.1181|0.119|0.1211|0.1335|0.1304|0.1284|0.1251|0.1231|0.1267|0.119|0.1176|0.1193|0.1223|0.1317|0.1325|0.1321|0.1336|0.1387|0.1413|0.1422|0.1423|0.1401|0.14|0.1401|0.14|0.1445|0.1446|0.1424|0.1417|0.142|0.1474|0.153|0.1568|0.1607|0.1577|0.1522|0.1599|0.1752|0.1733|0.1742|0.1778|0.1783|0.1791|0.1779|0.1772|0.1757|0.172|0.1726|0.1743|0.1744|0.1745|0.1777|0.1809|0.1841|0.1824|0.1933|0.1939|0.194|0.1999|0.1969|0.1953|0.1945|0.2025|0.1975|0.1958|0.1936|0.1938|0.1925|0.1903|0.188|0.189|0.1901|0.1917|0.1939|0.1924|0.19|0.1971|0.1966|0.1951|0.1999|0.1995|0.2017|0.2024|0.2079|0.211|0.2116|0.2046|0.205|0.204|0.2076|0.2117|0.2121|0.2112|0.2121|0.2193|0.219
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||0.461|0.47|0.476|0.474|0.445|0.428|0.445|0.423|0.44|0.446|0.445|0.43|0.445|0.432|0.453|0.463|0.456|0.441|0.415|0.415|0.403|0.395|0.402|0.415|0.426|0.453|0.448|0.461|0.435|0.452|0.461|0.458|0.457|0.485|0.482|0.46|0.453|0.453|0.442|0.447|0.443|0.441|0.423|0.43|0.439|0.451|0.463|0.43|0.436|0.418|0.431|0.424|0.431|0.444|0.411|0.413|0.435|0.446|0.456|0.446|0.452|0.468|0.474|0.473|0.483|0.468|0.452|0.434|0.451|0.466|0.461|0.481|0.486|0.436|0.52|0.526|0.535|0.517|0.519|0.576|0.583|0.641|0.646|0.634|0.601|0.624|0.614|0.608|0.617|0.599|0.63|0.647|0.689|0.682|0.662|0.703|0.696|0.639|0.653|0.659|0.669|0.661|0.664|0.695|0.679|0.658|0.646|0.644|0.628|0.6|0.608|0.601|0.62|0.604|0.566|0.572|0.569|0.575|0.579|0.571|0.587|0.572|0.536|0.546|0.575|0.574|0.583|0.608|0.604|0.619|0.642|0.677|0.648|0.635|0.661|0.65|0.673|0.693|0.677|0.666|0.706|0.719|0.742|0.758|0.737|0.704|0.698|0.678|0.668|0.688|0.692|0.706|0.713|0.695|0.707|0.726|0.714|0.744|0.78|0.791|0.844|0.83|0.834|0.851|0.753|0.769|0.74|0.757|0.86|0.856|0.814|0.796|0.856|0.855|0.872|0.887|0.864|0.866|0.859|0.828|0.848|0.891|0.873|0.864|0.848|0.868|0.918|0.951|0.994|0.94|0.867|0.849|1.244|1.272|1.235|1.295|1.273|1.27|1.292|1.279|1.272|1.225|1.25|1.237|1.227|1.272|1.193|1.234|1.204|1.21|1.285|1.3|1.274|1.324|1.329|1.268|1.252|1.292|1.338|1.336|1.317|1.274|1.251|1.254|1.226|1.223|1.226|1.21|1.249|1.242|1.2|1.218|1.244|1.225|1.275|1.24|1.237|1.181|1.279|1.304|1.333|1.246|1.27|1.214|1.257|1.3|1.312|1.287|1.286|1.393|1.355
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.001|0.0008|0.0013|0.001|0.0011|0.0012|0.0014|0.0015|0.0013|0.0015|0.0013|0.0014|0.0014|0.0016|0.0015|0.0013|0.0019|0.0012|0.0016|0.0015|0.0016|0.0015|0.0014|0.0014|0.0015|0.0016|0.0013|0.0013|0.0015|0.0016|0.0013|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0016|0.0016|0.0014|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0018|0.0018|0.0016|0.0017|0.0017|0.0017|0.0017|0.0013|0.001|0.001|0.0014|0.0011|0.0013|0.0014|0.0011|0.0011|0.0014|0.0015|0.0016|0.0014|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0017|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0011|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0024|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.2072|0.212|0.2181|0.2189|0.1996|0.1944|0.1989|0.1889|0.1933|0.1952|0.1931|0.1943|0.2019|0.1922|0.1932|0.1952|0.1926|0.1873|0.1955|0.1955|0.1923|0.1867|0.1882|0.191|0.1944|0.202|0.1991|0.1989|0.1905|0.1935|0.2023|0.2024|0.2072|0.2213|0.2243|0.2153|0.2101|0.2096|0.2082|0.203|0.1977|0.1947|0.1896|0.1936|0.2001|0.2063|0.2089|0.2034|0.2062|0.1981|0.2101|0.2015|0.2084|0.221|0.1918|0.194|0.2011|0.208|0.2055|0.2002|0.2041|0.2094|0.213|0.2085|0.2196|0.2101|0.2015|0.1972|0.1992|0.2044|0.203|0.2136|0.2144|0.1908|0.2326|0.2354|0.2418|0.2345|0.244|0.2725|0.275|0.301|0.3027|0.2968|0.2848|0.3036|0.3021|0.3029|0.3079|0.3015|0.3151|0.3284|0.3537|0.3334|0.3271|0.3451|0.354|0.3146|0.3191|0.3239|0.3297|0.329|0.3374|0.3554|0.3472|0.3385|0.3336|0.3368|0.3052|0.2744|0.2913|0.2949|0.299|0.2948|0.2831|0.2824|0.2881|0.2892|0.2955|0.2935|0.3066|0.2953|0.2718|0.2845|0.302|0.2997|0.3074|0.3256|0.3194|0.332|0.3327|0.3493|0.333|0.3209|0.3351|0.331|0.3525|0.3744|0.3655|0.3406|0.3723|0.3781|0.3839|0.3936|0.3977|0.4225|0.4171|0.4028|0.4087|0.4103|0.4393|0.4575|0.4719|0.4564|0.451|0.4668|0.4573|0.4729|0.4845|0.4921|0.57|0.4942|0.4932|0.5057|0.4374|0.4416|0.4238|0.4482|0.5081|0.5157|0.4885|0.4841|0.5246|0.5193|0.5438|0.5556|0.533|0.5336|0.5348|0.5177|0.528|0.555|0.5352|0.5163|0.5079|0.5238|0.5562|0.5845|0.6082|0.5669|0.4982|0.4814|0.6868|0.7218|0.6834|0.7316|0.6919|0.6915|0.7233|0.7224|0.7062|0.6692|0.673|0.6695|0.6614|0.6667|0.6335|0.6751|0.6725|0.6848|0.7553|0.7759|0.7679|0.8134|0.8105|0.7893|0.7702|0.8137|0.8521|0.8472|0.8227|0.7957|0.7939|0.7873|0.7537|0.7512|0.7576|0.7421|0.7854|0.761|0.7279|0.7588|0.7641|0.7503|0.8098|0.781|0.7849|0.7378|0.8397|0.8624|0.8817|0.7613|0.792|0.747|0.789|0.83|0.836|0.815|0.836|0.936|0.882
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||34.4688|34.5364|36.9089|36.9601|38.0044|38.2579|41.3713|40.9241|46.3017|45.771|35.9184|32.1505|33.5954|30.0926|30.4213|30.8462|29.8697|30.1589|31.6487|32.7154|32.0259|31.81|31.7083|31.6527|32.31|34.127|34.3867|34.5104|32.1888|31.4089|32.0436|31.3644|32.6086|35.24|35.9389|33.8213|32.6785|32.35|32.866|32.4549|32.3441|32.1457|30.4221|31.802|32.4835|34.2949|35.1091|34.1797|34.7712|31.8618|32.8647|33.2465|34.1653|34.8102|32.358|31.9481|33.1368|34.0035|35.2056|34.5673|35.5402|37.3225|38.1276|37.5612|40.1232|37.1782|34.3385|33.9421|35.1881|36.5574|37.1612|36.8537|37.7698|34.0559|39.5434|41.4091|44.0627|43.9292|44.3265|51.358|54.5796|58.2922|62.433|59.9228|58.9545|63.2635|67.5073|62.6961|67.3144|69.923|75.3645|78.7783|74.5801|85.5429|80.7484|80.1099|58.9942|39.5122|37.2954|37.287|37.8066|38.7178|40.8963|44.6508|44.1324|43.4206|43.2339|42.7763|43.3347|41.6419|42.6387|42.3839|44.013|44.5966|39.2624|37.9627|38.3166|37.7772|38.3931|38.2931|40.0558|38.6122|35.7189|38.0759|41.1286|40.9141|40.9803|44.9621|46.5188|48.0684|46.8434|50.4357|49.6828|44.5513|47.4503|47.0517|49.455|48.7324|47.4642|48.3665|53.3478|56.5561|58.3267|61.7636|69.9984|57.2752|56.6475|56.4349|57.0239|60.5156|72.8592|79.8333|77.5985|82.3395|85.509|97.8905|74.5221|63.633|67.1153|67.0345|72.4366|81.7708|81.6652|101.2378|112.6172|104.1635|121.3847|118.9643|89.6392|73.7998|52.8342|43.9984|46.3581|45.7761|48.6075|49.9182|42.0199|41.9112|41.7947|41.6005|45.194|48.9068|43.6187|42.5973|43.2211|42.2045|45.588|45.206|50.7522|53.2407|39.5943|37.6679|35.1335|33.0788|29.9336|34.4862|35.3874|34.2556|31.5794|32.6859|31.2637|22.4006|22.6773|21.286|20.9068|20.6724|20.0896|21.1575|21.0792|21.075|22.9408|23.27|23.1855|24.4109|24.01|23.6924|23.2339|24.2395|25.3694|24.9837|24.5837|24.6392|24.8932|25.0937|24.6263|23.6352|23.9335|23.2564|23.9692|23.3|22.75|23.6058|24.2339|22.7013|23.4636|23.5607|23.2151|21.7189|22.9362|23.2775|23.2035|22.0038|22.2363|21.3051|22.1845|22.8547|23.2255|22.2623|22.2096|23.8915|23.4237
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||0.1365|0.1385|0.1416|0.1399|0.137|0.1351|0.1353|0.1303|0.1336|0.1333|0.1326|0.1323|0.1365|0.1321|0.1324|0.1306|0.1294|0.1284|0.1344|0.1359|0.134|0.1333|0.1344|0.1351|0.1385|0.1425|0.1404|0.1406|0.1378|0.1382|0.1413|0.1407|0.1435|0.147|0.1495|0.1482|0.1447|0.1444|0.1433|0.1432|0.1412|0.1396|0.1346|0.1364|0.1381|0.1424|0.1448|0.1394|0.1402|0.136|0.1357|0.1351|0.1377|0.1385|0.1284|0.1311|0.1353|0.1377|0.1377|0.1337|0.133|0.1359|0.1379|0.1354|0.1395|0.1363|0.1351|0.1337|0.1364|0.1399|0.1407|0.1425|0.1446|0.1338|0.1535|0.166|0.1704|0.1672|0.1719|0.1888|0.191|0.1987|0.1977|0.1935|0.1905|0.1952|0.1963|0.1954|0.1943|0.1947|0.203|0.205|0.2083|0.2064|0.2048|0.2087|0.2075|0.1993|0.1989|0.1996|0.1973|0.1963|0.198|0.202|0.2004|0.197|0.1933|0.1938|0.1901|0.1759|0.1813|0.184|0.1887|0.1923|0.1845|0.1782|0.1846|0.1879|0.1914|0.191|0.1957|0.1969|0.1759|0.183|0.1996|0.1976|0.2048|0.2148|0.2125|0.2161|0.2225|0.2329|0.2233|0.2169|0.2262|0.2188|0.234|0.2408|0.2327|0.2159|0.2338|0.2415|0.2507|0.2525|0.2498|0.2502|0.2494|0.2365|0.2385|0.2425|0.265|0.2747|0.2843|0.2763|0.289|0.2973|0.292|0.3077|0.3198|0.3247|0.3517|0.3405|0.3385|0.3518|0.2971|0.3057|0.2915|0.2969|0.3585|0.3636|0.3273|0.3182|0.3583|0.3556|0.3683|0.3794|0.3659|0.367|0.3525|0.3398|0.355|0.3717|0.3707|0.3612|0.3544|0.3576|0.3804|0.396|0.4185|0.3796|0.3307|0.3331|0.5144|0.5373|0.5236|0.5643|0.5355|0.5334|0.5547|0.5474|0.5282|0.5071|0.5155|0.5343|0.5223|0.5274|0.5113|0.5519|0.534|0.5492|0.6006|0.6163|0.6117|0.648|0.654|0.6219|0.6026|0.6325|0.6648|0.6573|0.65|0.6256|0.6488|0.5803|0.4956|0.4806|0.4775|0.4599|0.4825|0.4804|0.4607|0.4833|0.4957|0.4862|0.517|0.5043|0.5099|0.4794|0.5403|0.5537|0.5603|0.5101|0.5226|0.4975|0.5271|0.5586|0.5596|0.548|0.5546|0.6137|0.5446
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0017|0.0016|0.0016|0.0017|0.0014|0.0014|0.0013|0.0014|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0016|0.0015|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0024|0.0023|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0027|0.0028|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.003|0.0031|0.0033|0.0035|0.0039|0.0036|0.0041|0.0026|0.0028|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||1.782|1.816|1.909|1.84|1.79|1.765|1.84|1.722|1.807|1.782|1.765|1.773|1.835|1.711|1.722|1.706|1.713|1.701|1.762|1.79|1.73|1.638|1.636|1.662|1.692|1.768|1.786|1.831|1.741|1.787|1.863|1.769|1.919|2.043|2.129|2.089|2.078|2.014|2.023|2.178|2.275|2.309|2.19|2.166|2.055|2.006|1.965|1.78|1.765|1.718|1.761|1.73|1.747|1.918|1.73|1.776|1.898|1.894|1.996|1.991|2.031|2.079|1.971|1.925|2.003|1.953|1.945|1.931|1.836|1.949|1.852|1.784|1.78|1.547|1.855|1.865|1.846|1.736|1.903|2.043|2.111|2.291|2.101|2.097|2.096|2.24|2.082|2.068|2.096|1.979|2.134|2.188|2.097|2.031|2.02|2.078|2.117|1.935|1.959|1.998|2.007|1.974|2.081|2.14|2.146|2.077|2.391|1.734|1.72|1.609|1.682|1.759|1.819|1.853|1.829|1.818|1.763|1.815|1.824|1.708|1.739|1.733|1.617|1.67|1.746|1.732|1.738|1.817|1.788|1.8|1.898|1.913|1.841|1.787|1.777|1.755|1.822|1.922|1.742|1.672|1.804|1.849|1.879|1.889|1.9|1.815|1.781|1.684|1.632|1.662|1.721|1.839|1.882|1.798|1.848|1.865|1.84|1.937|2.008|2.04|2.277|2.067|2.058|2.133|1.833|1.939|1.908|1.969|2.192|2.232|2.207|2.158|2.291|2.23|2.324|2.364|2.216|2.281|2.234|2.205|2.317|2.406|2.384|2.33|2.29|2.447|2.493|2.601|2.861|2.564|2.171|2.145|3.245|3.507|3.531|3.705|3.607|3.715|3.717|3.482|3.376|3.176|3.193|3.253|3.126|3.123|2.999|3.358|3.302|3.44|3.723|3.932|3.868|4.065|3.561|3.403|3.396|3.55|3.766|3.815|3.664|3.534|3.499|3.527|3.453|3.422|3.454|3.426|3.676|3.539|3.385|3.473|3.592|3.602|3.497|3.601|3.744|3.661|4.29|4.209|4.301|3.954|4.113|3.75|4.077|4.19|4.178|4.137|4.141|4.595|4.511
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0374|0.0331|0.0353|0.0489|0.0509|0.0465|0.0499|0.0467|0.0633|0.0594|0.0636|0.0575|0.0587|0.0627|0.0696|0.0928|0.2181|0.2303|0.2248|0.2221|0.2267|0.2422|0.2544|0.2667|0.2482|0.2239|0.2311|0.3525|0.3584|0.353|0.3658|0.356|0.3646|0.3738|0.3736|0.3667|0.3458|0.3398|0.3487|0.3391|0.3429|0.3291|0.3509|0.3478|0.344|0.3759|0.3816|0.3783|0.398|0.3968|0.3845|0.3809|0.3922|0.4136|0.4009|0.3906|0.3869|0.3781|0.3744|0.3531|0.3488|0.3542|0.3419|0.3522|0.3503|0.3394|0.3522|0.3633|0.3592|0.3755|0.3631|0.3719|0.3544|0.389|0.4051|0.4163|0.3788|0.393|0.3749|0.391|0.4183|0.4261|0.4015|0.4087|0.448|0.4318
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.0147|0.0146|0.0172|0.012|0.0114|0.0113|0.0111|0.0106|0.0113|0.0111|0.011|0.0108|0.0108|0.0104|0.0104|0.0106|0.0104|0.0104|0.0106|0.0105|0.0102|0.0102|0.0106|0.0105|0.0108|0.0113|0.0114|0.0115|0.0109|0.0114|0.0114|0.0115|0.0117|0.0124|0.0126|0.0123|0.0124|0.0123|0.0122|0.0123|0.0122|0.0122|0.012|0.012|0.012|0.0122|0.0123|0.0124|0.0122|0.0119|0.0128|0.0135|0.0128|0.0133|0.0123|0.012|0.0127|0.0132|0.0136|0.0131|0.0135|0.014|0.0144|0.014|0.0147|0.0145|0.0139|0.0136|0.0136|0.0138|0.0139|0.0143|0.0146|0.0135|0.016|0.016|0.0167|0.0168|0.0173|0.0189|0.0192|0.0208|0.0211|0.0209|0.0203|0.0215|0.0218|0.0214|0.0229|0.0222|0.0241|0.0248|0.0265|0.029|0.0266|0.0242|0.0244|0.0235|0.0237|0.024|0.0243|0.0245|0.0251|0.0259|0.0258|0.0251|0.0249|0.0247|0.0237|0.0231|0.0231|0.0233|0.0235|0.0241|0.0234|0.0234|0.0233|0.0239|0.0237|0.0237|0.0245|0.0243|0.023|0.0239|0.0259|0.0261|0.0283|0.0285|0.0289|0.0303|0.0312|0.0338|0.034|0.0365|0.0273|0.0244|0.0255|0.026|0.0257|0.0241|0.0263|0.027|0.0277|0.0286|0.0284|0.0282|0.0285|0.0277|0.0275|0.0278|0.0291|0.0294|0.03|0.0295|0.0315|0.0347|0.0316|0.0326|0.0338|0.0345|0.0369|0.0367|0.0373|0.0374|0.0324|0.0324|0.0314|0.0323|0.037|0.0372|0.036|0.0357|0.0383|0.0379|0.0394|0.0413|0.04|0.0397|0.0394|0.0384|0.0403|0.0415|0.0421|0.0407|0.041|0.0435|0.0431|0.0447|0.0465|0.0423|0.0385|0.0397|0.0556|0.0575|0.0565|0.0607|0.0584|0.0585|0.0602|0.0602|0.06|0.0568|0.0586|0.0598|0.0586|0.0575|0.0558|0.0594|0.0604|0.0604|0.0659|0.0671|0.0666|0.0694|0.069|0.0668|0.0658|0.068|0.071|0.0704|0.0695|0.0703|0.0699|0.0691|0.0672|0.0663|0.0672|0.0665|0.0692|0.0693|0.0679|0.0713|0.0729|0.0723|0.0772|0.0746|0.0744|0.0715|0.078|0.0802|0.0805|0.0738|0.0759|0.0733|0.0765|0.0796|0.0785|0.0733|0.074|0.081|0.0769
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||20.33|20.3692|21.1724|20.58|21.0102|21.4562|22.0693|21.1463|23.0332|22.92|21.9938|20.747|20.0736|19.996|20.34|19.9385|20.0522|19.87|20.4172|20.3858|20.3741|20.2542|20.8545|20.8064|22.19|23.5181|21.0132|22.7597|23.0242|24.46|26.1918|26.2537|27.02|26.8861|27.3187|26.8466|26.5|27.01|26.8202|28.0531|29.0435|29.1373|28.1961|28.2965|28.9067|31.09|31.3059|29.1536|30.21|29.5831|30.7379|34.2481|31.7444|28.8869|28.5011|26.5443|25.1525|24.8885|24.0229|23.2038|22.4802|23.49|24.1329|23.6633|24.5|24.79|22.647|22.9609|24.2287|26.1128|24.8146|24.4559|22.9871|20.0493|19.9117|19.8663|18.9688|19.25|18.3952|18.2882|17.8956|18.7543|19.7894|20.1147|17.4814|18.4081|19.2175|20.2012|20.2322|21.5426|23.3227|23.09|22.7955|25.8377|25.8967|22.6698|19.4649|16.29|16.0036|15.6995|16.1811|16.36|16.7837|17.5972|17.5639|17.6|17.4873|17.729|17.427|16.76|18.73|19.0224|19.0676|20.2975|18.4224|15.4126|15.2546|14.7861|14.8887|15.9446|16.79|16.64|15.6403|16.4425|17.99|18.8474|19.186|20.67|20.7885|20.9827|21.2225|22.8527|22.3174|21.7693|20.3754|20.38|21.6849|19.4663|19.06|19.0443|22.6919|23.5397|23.2787|23.8972|25.4165|22.75|23.8|25.67|22.5243|24.0343|28.7825|31.3447|33.5554|31.59|36.3794|35.8772|27.9594|31.5535|34.4265|29.7218|30.7969|35.9423|25.63|29.4373|36.7806|43.7128|35.37|27.8499|18.3227|17.9243|16.3028|15.9828|16.5109|16.7482|16.7681|17.1956|16.5433|16.4819|16.2534|15.9594|16.24|16.9746|16.6962|16.6823|16.7617|17.168|17.87|18.2216|19.3487|18.356|16.4939|15.1289|17.9911|18.2056|17.9752|18.5409|19.0859|17.66|18.4238|19.3722|17.6953|16.55|16.5136|16.5151|16.3007|16.2629|15.8874|16.6424|16.4583|16.4139|16.9441|17.0442|16.98|17.224|17.1622|16.8539|16.57|16.704|17.0739|17.134|17.056|16.99|16.9759|16.944|16.5243|16.39|16.53|16.11|16.55|16.3579|15.9421|15.8539|16.2616|15.976|16.834|16.56|16.68|16.04|16.8339|17.07|17.3938|16.55|16.8223|16.6981|17.0779|17.4926|17.5342|17.2|17.1061|18.054|17.9421
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||4.8834|4.6684|4.9677|4.685|4.2772|4.1542|4.2867|4.1344|4.2301|4.3157|4.2097|4.1853|4.2526|4.1014|4.1573|4.177|4.21|4.2632|4.2565|4.1927|4.1185|4.1061|4.0782|4.1411|4.2763|4.4029|4.4729|4.4759|4.3506|4.4067|4.5313|4.53|4.6099|4.77|4.852|4.5213|4.4104|4.5099|4.559|4.5827|4.5608|4.6309|4.4699|4.4201|4.4207|4.6814|4.7998|4.6306|4.7692|4.7099|4.9126|4.9799|5.1217|5.3495|4.7594|4.6001|4.7593|4.96|4.87|4.5399|4.6|4.8001|4.8393|4.6665|4.8791|4.56|4.4384|4.3722|4.2711|4.4114|4.3607|4.5501|4.6183|4.1486|4.8688|5.0968|5.5062|5.33|5.5186|6.1094|6.1601|6.8088|7.1697|7.1858|6.8874|7.4546|7.6275|7.5742|7.4358|7.4058|7.6014|7.7992|8.3262|8.1772|8.0244|8.1582|8.2646|7.6052|7.7765|7.8541|7.9096|8.1085|7.9423|8.4347|8.2096|7.8859|7.846|7.876|7.6697|7.0768|7.3022|7.3371|7.4291|7.7558|7.7789|7.8902|8.585|8.7649|9.0491|8.164|8.9493|8.6601|8.5202|9.1795|9.2664|9.3729|9.8905|10.0476|9.9067|9.9213|9.5567|9.7896|9.8924|10.072|10.1243|10.1382|10.718|10.8838|10.531|10.3902|10.3235|10.0732|10.0489|9.7643|9.6116|9.7134|9.54|9.7446|9.9092|9.7712|10.7213|10.8584|10.9692|11.0657|11.0982|11.0678|10.8766|11.2452|11.279|11.8583|12.4315|12.2248|13.6318|11.2648|9.7469|9.2931|9.139|9.6743|11.001|10.1762|9.8876|9.6837|10.4348|10.5702|10.5731|10.9678|10.6742|10.6614|10.9125|10.7079|10.8208|10.9974|11.1187|11.009|10.7132|11.3082|11.5546|11.842|12.5883|12.1309|11.4539|11.0513|14.7486|15.0639|14.8181|15.5817|15.0012|14.9447|15.368|15.4538|15.0643|14.354|14.3449|14.6613|13.9914|14.0323|13.1451|14.2331|14.1567|14.3579|15.3654|15.911|15.68|16.1187|16.043|15.7909|15.276|15.8533|16.6695|16.008|15.7701|15.7331|15.5269|15.4859|15.3578|15.1333|15.2108|14.8477|15.291|15.1367|14.7033|15.4352|16.2829|14.9012|15.6328|15.3761|15.1789|14.5586|15.9851|16.5804|16.0704|14.3926|14.6707|13.9393|14.6711|15.3996|15.2487|14.837|15.1075|16.4777|15.889
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.0238|0.0243|0.0258|0.0239|0.022|0.0206|0.0217|0.0212|0.0229|0.023|0.0234|0.0233|0.0243|0.0237|0.023|0.0232|0.0229|0.0225|0.0218|0.0216|0.0203|0.0199|0.0204|0.0207|0.021|0.0225|0.0233|0.0244|0.0237|0.0235|0.0238|0.0242|0.0247|0.0254|0.0269|0.0241|0.0233|0.0228|0.0227|0.023|0.0205|0.02|0.0186|0.0193|0.0204|0.0206|0.021|0.0207|0.0207|0.0201|0.021|0.0206|0.0207|0.0215|0.0205|0.0209|0.0215|0.0224|0.0228|0.0224|0.0227|0.0239|0.0243|0.0243|0.0257|0.0251|0.0249|0.0244|0.025|0.0261|0.0255|0.0269|0.0269|0.0252|0.0285|0.0298|0.03|0.0294|0.0305|0.0357|0.0362|0.0378|0.0387|0.0384|0.0371|0.039|0.0393|0.0397|0.0412|0.0404|0.042|0.0448|0.0451|0.0442|0.0424|0.0452|0.0459|0.0427|0.0442|0.0453|0.0462|0.0464|0.0467|0.0487|0.0487|0.0465|0.0452|0.0455|0.0433|0.0419|0.0421|0.0424|0.0431|0.044|0.0426|0.0416|0.0425|0.0416|0.0413|0.0417|0.0428|0.0432|0.0405|0.0419|0.0439|0.044|0.0454|0.0488|0.0491|0.0506|0.0515|0.0528|0.0515|0.0511|0.0528|0.0516|0.0529|0.0545|0.0552|0.0537|0.0586|0.0606|0.0627|0.0637|0.0661|0.0607|0.0612|0.0621|0.06|0.0604|0.0592|0.0604|0.0601|0.0543|0.0551|0.0565|0.0548|0.0574|0.058|0.0599|0.0624|0.062|0.0635|0.0654|0.0603|0.0624|0.0601|0.0534|0.0597|0.0603|0.0586|0.0571|0.0627|0.0629|0.0639|0.0664|0.0656|0.0653|0.0645|0.0624|0.0635|0.0664|0.0659|0.0649|0.064|0.0652|0.0695|0.0729|0.0755|0.0698|0.0627|0.063|0.0912|0.0943|0.0925|0.0992|0.094|0.0954|0.0984|0.0994|0.0961|0.0909|0.0917|0.0927|0.0917|0.0916|0.0871|0.0943|0.0919|0.0939|0.1026|0.1019|0.0982|0.1043|0.1033|0.0994|0.0978|0.1015|0.1069|0.1051|0.1021|0.1011|0.0969|0.0982|0.0967|0.0942|0.095|0.0934|0.0976|0.0972|0.0986|0.1055|0.1071|0.1108|0.1188|0.1202|0.1061|0.1007|0.111|0.114|0.1165|0.1046|0.1086|0.1018|0.1057|0.1076|0.109|0.1066|0.1086|0.1209|0.1168
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0022|0.0025|0.0024|0.0023|0.0023|0.0022|0.0024|0.0026|0.0024|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.002|0.0017|0.0021|0.0024|0.0024|0.0023|0.0024|0.0031|0.003|0.0029|0.0026|0.0019|0.0019|0.0024|0.0025|0.003|0.0022|0.0016|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0026|0.0026|0.0023|0.0026|0.0028|0.0029|0.0029|0.0028|0.0031|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0039|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0041|0.0041|0.0043|0.0042|0.0046|0.0046|0.0047|0.0044|0.0046|0.0055|0.0054|0.0059|0.0061|0.0064|0.0064|0.0058|0.0055|0.0052|0.0046|0.0045|0.0047|0.0047|0.0048|0.0051|0.0051|0.0051|0.0051|0.0053|0.0054|0.0051|0.0052|0.0054|0.0055|0.0051|0.0053|0.0052|0.0056|0.0058|0.0059|0.0059|0.006|0.0064|0.0064
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||0.0003|0.0003|0.0003|0.0003|0.0003|0.059|0.0022|0.0025|0.0026|0.0032|0.0035|0.0036|0.0041|0.0047|0.0048|0.0047|0.0057|0.0062|0.0056|0.0063|0.0057|0.0085|0.0091|0.0092|0.0095|0.0099|0.0113|0.0111|0.0108|0.0106|0.0106|0.0104|0.0113|0.0114|0.012|0.0117|0.0113|0.0112|0.0121|0.0113|0.0113|0.0119|0.0116|0.0119|0.0129|0.0133|0.0138|0.0137|0.0138|0.0145|0.015|0.0144|0.0149|0.0146|0.0144|0.0139|0.0136|0.0142|0.0139|0.0147|0.0147|0.0136|0.0153|0.0155|0.0157|0.015|0.0156|0.0177|0.0174|0.0202|0.0211|0.021|0.0214|0.0225|0.0227|0.0226|0.0236|0.0236|0.0252|0.0259|0.0275|0.0279|0.0266|0.0291|0.0298|0.0276|0.0283|0.0289|0.0283|0.0287|0.0288|0.0298|0.0297|0.0292|0.0281|0.0287|0.0286|0.0277|0.0284|0.0283|0.028|0.0303|0.0247|0.0239|0.0252|0.0257|0.0246|0.0249|0.0258|0.0253|0.0239|0.0247|0.0264|0.0267|0.0275|0.0291|0.0289|0.0302|0.0308|0.0316|0.031|0.0307|0.0324|0.0317|0.0321|0.0327|0.0328|0.0315|0.0359|0.0364|0.0368|0.0375|0.0388|0.0411|0.0421|0.039|0.0395|0.0332|0.0345|0.0363|0.0363|0.0356|0.0354|0.0364|0.0356|0.0378|0.0392|0.0406|0.0432|0.0433|0.0428|0.0435|0.0375|0.0377|0.037|0.0378|0.0441|0.0448|0.0436|0.0433|0.0474|0.0471|0.0491|0.0513|0.0497|0.0496|0.0495|0.0481|0.0506|0.0529|0.0539|0.0499|0.05|0.0503|0.0522|0.0545|0.057|0.0525|0.0465|0.0513|0.0775|0.0798|0.0797|0.0857|0.08|0.0808|0.0846|0.0836|0.0827|0.0773|0.0766|0.0816|0.0816|0.0825|0.0795|0.0857|0.0851|0.0837|0.0944|0.0966|0.0944|0.1011|0.0999|0.0984|0.0961|0.0976|0.1027|0.1017|0.0999|0.0973|0.0959|0.0971|0.0977|0.0947|0.0941|0.0935|0.0991|0.1011|0.094|0.1004|0.107|0.1066|0.1121|0.1225|0.1092|0.1039|0.107|0.1004|0.1001|0.0901|0.0932|0.0869|0.0914|0.0955|0.0951|0.0909|0.092|0.1046|0.0985
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.0106|0.0111|0.0104|0.0104|0.0099|0.0093|0.0094|0.009|0.0094|0.0094|0.0095|0.0094|0.0094|0.0091|0.0093|0.0091|0.0091|0.0089|0.0091|0.0092|0.0091|0.0088|0.0092|0.0092|0.0098|0.0101|0.0102|0.0103|0.0099|0.0103|0.0119|0.01|0.0102|0.0105|0.0109|0.0108|0.0109|0.0114|0.0117|0.012|0.011|0.0092|0.0091|0.0091|0.0094|0.0097|0.0098|0.0094|0.0095|0.0092|0.0097|0.0096|0.0095|0.0098|0.0091|0.0092|0.0097|0.0098|0.01|0.0099|0.01|0.0106|0.0107|0.0107|0.0108|0.0104|0.0103|0.0102|0.01|0.0102|0.0103|0.0107|0.0109|0.0099|0.0115|0.0118|0.0121|0.0117|0.0119|0.0133|0.0135|0.0144|0.0146|0.0147|0.0142|0.0151|0.0149|0.0152|0.0157|0.0154|0.0164|0.0174|0.018|0.0219|0.0161|0.0169|0.0175|0.0162|0.0165|0.0167|0.0172|0.0173|0.0173|0.0179|0.018|0.0179|0.0177|0.0176|0.0171|0.0159|0.0157|0.0157|0.0158|0.0162|0.0155|0.0151|0.0154|0.0155|0.0153|0.0152|0.0158|0.0157|0.015|0.0157|0.0162|0.0171|0.0163|0.0171|0.0168|0.0172|0.0176|0.0175|0.0168|0.0166|0.0172|0.0166|0.0174|0.018|0.0179|0.0171|0.0187|0.0193|0.0198|0.0201|0.0208|0.0209|0.0209|0.0208|0.0201|0.0217|0.0266|0.0192|0.0192|0.0186|0.0195|0.0203|0.0195|0.0206|0.0217|0.0216|0.0234|0.023|0.023|0.024|0.0207|0.0212|0.0208|0.0216|0.025|0.0253|0.0235|0.0232|0.0257|0.0255|0.026|0.0276|0.0268|0.0264|0.026|0.0253|0.0261|0.0276|0.0276|0.0271|0.0276|0.0274|0.0288|0.0298|0.0303|0.0286|0.0259|0.0266|0.0406|0.0417|0.0403|0.0434|0.0414|0.0416|0.0432|0.0437|0.0418|0.0398|0.0405|0.042|0.0409|0.0415|0.0401|0.0434|0.043|0.0439|0.05|0.051|0.0493|0.052|0.0526|0.0505|0.0504|0.0538|0.0572|0.0568|0.0587|0.0505|0.0499|0.049|0.0466|0.0459|0.0464|0.0452|0.0471|0.0466|0.0457|0.0477|0.0486|0.0476|0.0508|0.0491|0.0494|0.0469|0.0519|0.0535|0.0538|0.0479|0.0498|0.0464|0.0489|0.0511|0.0512|0.0496|0.0498|0.0562|0.0544
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.0623|0.064|0.0648|0.0646|0.0567|0.0549|0.0562|0.0562|0.0568|0.0592|0.0575|0.0581|0.056|0.0532|0.0544|0.0559|0.056|0.0556|0.0583|0.0545|0.0523|0.0506|0.0484|0.0493|0.0462|0.047|0.0484|0.0485|0.0474|0.0495|0.0521|0.0524|0.0559|0.0579|0.0583|0.0566|0.055|0.0568|0.0572|0.0588|0.0594|0.0557|0.0556|0.0558|0.0566|0.0596|0.0602|0.0596|0.0601|0.0596|0.0621|0.0615|0.0631|0.0652|0.0623|0.0621|0.0617|0.0658|0.0678|0.0664|0.0665|0.0686|0.0709|0.0695|0.0727|0.0717|0.0702|0.0699|0.0712|0.0749|0.0778|0.0743|0.074|0.0672|0.0783|0.0807|0.0816|0.0809|0.0826|0.0904|0.0917|0.0973|0.1001|0.1002|0.0947|0.1002|0.1007|0.1023|0.1044|0.1008|0.1108|0.1161|0.118|0.1103|0.108|0.1114|0.1132|0.1046|0.1061|0.1078|0.1094|0.1098|0.1111|0.1171|0.1149|0.1102|0.1088|0.1069|0.1055|0.0989|0.101|0.1014|0.1045|0.1068|0.1005|0.0986|0.0997|0.1001|0.1002|0.1011|0.1081|0.1044|0.0998|0.102|0.1138|0.1113|0.1103|0.1164|0.1122|0.1168|0.1163|0.1182|0.1121|0.1073|0.1142|0.1276|0.1123|0.1141|0.1112|0.1065|0.1121|0.1141|0.117|0.1191|0.1207|0.119|0.1192|0.1156|0.1134|0.1152|0.1204|0.1317|0.1386|0.1384|0.1461|0.1535|0.1542|0.1689|0.1801|0.1815|0.1689|0.192|0.2252|0.2038|0.0984|0.0976|0.0934|0.0953|0.1127|0.1129|0.1085|0.1067|0.1142|0.1165|0.1231|0.1271|0.1237|0.124|0.1228|0.1196|0.1223|0.1289|0.1276|0.1231|0.1229|0.1262|0.1324|0.14|0.1469|0.139|0.1236|0.1313|0.1853|0.1888|0.1835|0.1988|0.1909|0.1939|0.1991|0.197|0.1958|0.187|0.188|0.1892|0.1861|0.184|0.1763|0.1865|0.1847|0.1836|0.1975|0.2009|0.1999|0.2115|0.2107|0.2082|0.2064|0.2133|0.226|0.2238|0.2193|0.2178|0.2297|0.205|0.1969|0.1972|0.1981|0.1932|0.2027|0.1999|0.1983|0.1994|0.2073|0.2034|0.2151|0.2107|0.2051|0.1962|0.2144|0.2227|0.2253|0.2015|0.2081|0.1983|0.2065|0.215|0.2177|0.2035|0.2154|0.2391|0.2281
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.0043|0.0044|0.0045|0.0044|0.0043|0.0042|0.004|0.0048|0.005|0.0055|0.0053|0.0054|0.0052|0.005|0.0049|0.0051|0.005|0.0053|0.0053|0.0054|0.0055|0.0054|0.0056|0.0056|0.0055|0.0056|0.0055|0.0057|0.0057|0.0057|0.0054|0.0055|0.0057|0.0061|0.0061|0.0059|0.0058|0.006|0.006|0.0061|0.0062|0.0061|0.006|0.0063|0.0062|0.0063|0.0065|0.0063|0.0061|0.0064|0.0061|0.0061|0.0063|0.0064|0.0061|0.0062|0.0063|0.0063|0.0064|0.0063|0.0066|0.0065|0.0068|0.0067|0.0069|0.0065|0.007|0.0067|0.0068|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0075|0.0075|0.0073|0.0074|0.0081|0.0078|0.0083|0.0082|0.008|0.0077|0.0082|0.0079|0.0088|0.0098|0.0115|0.0084|0.0083|0.0087|0.009|0.0091|0.009|0.0095|0.0094|0.0096|0.0094|0.0096|0.01|0.0096|0.01|0.0102|0.0104|0.0105|0.0105|0.0098|0.0099|0.0103|0.0102|0.0105|0.0108|0.0106|0.011|0.0101|0.0104|0.0107|0.0109|0.0106|0.0109|0.0107|0.011|0.0112|0.0115|0.0121|0.0119|0.0127|0.0122|0.0129|0.0135|0.0128|0.0122|0.0127|0.0128|0.0131|0.0138|0.0148|0.0136|0.0148|0.0154|0.0143|0.0163|0.0172|0.0129|0.013|0.0134|0.0116|0.0117|0.0145|0.0147|0.0158|0.0132|0.0111|0.0108|0.0119|0.0114|0.0122|0.012|0.0119|0.0147|0.0167|0.0159|0.0093|0.0106|0.01|0.0132|0.0167|0.0125|0.0125|0.012|0.013|0.0134|0.013|0.0138|0.0125|0.0126|0.0131|0.0139|0.0156|0.0165|0.0152|0.0156|0.0165|0.0174|0.0177|0.0194|0.0195|0.0207|0.019|0.0156|0.0188|0.0196|0.0182|0.0202|0.0205|0.021|0.0216|0.0228|0.0214|0.0221|0.0227|0.0223|0.022|0.0237|0.0215|0.0224|0.0223|0.0237|0.0271|0.0239|0.0235|0.0243|0.0221|0.0225|0.0228|0.0239|0.0236|0.0244|0.0236|0.0258|0.026|0.0266|0.0252|0.025|0.0289|0.0308|0.0222|0.0221|0.0207|0.021|0.0211|0.021|0.0214|||0.0217|0.0219|0.0222|0.0228|0.0217|0.0216|0.0218|0.0227|0.0226|0.0236|0.0224|0.0223|0.0234|0.0237
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0059|0.0059|0.0061|0.006|0.0058|0.0056|0.0058|0.0056|0.0057|0.0058|0.0057|0.0057|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0059|0.006|0.0059|0.0057|0.0057|0.0055|0.0055|0.0057|0.0057|0.0056|0.0055|0.0055|0.0055|0.0055|0.0056|0.0059|0.0058|0.0056|0.0054|0.0054|0.0054|0.0056|0.0054|0.0054|0.0053|0.0054|0.0055|0.0056|0.0057|0.0056|0.0057|0.0056|0.0058|0.0058|0.006|0.0061|0.0057|0.0057|0.006|0.0061|0.0061|0.0061|0.0061|0.0063|0.0064|0.0063|0.0063|0.0061|0.006|0.0058|0.0057|0.0058|0.0058|0.006|0.006|0.0056|0.0064|0.0065|0.0064|0.0061|0.0062|0.0068|0.0065|0.0069|0.0072|0.007|0.0066|0.0068|0.0068|0.0068|0.0069|0.0066|0.007|0.0073|0.0077|0.0075|0.0073|0.0078|0.0082|0.0074|0.0077|0.0076|0.0077|0.0077|0.0076|0.0079|0.008|0.0078|0.0076|0.0077|0.0075|0.0068|0.0069|0.0069|0.0072|0.0072|0.0067|0.0066|0.0068|0.0068|0.0069|0.0069|0.0071|0.0071|0.0067|0.0069|0.0073|0.0073|0.0074|0.0077|0.0077|0.0078|0.0079|0.0081|0.0079|0.0078|0.0079|0.0076|0.0079|0.0082|0.008|0.0077|0.008|0.0084|0.0083|0.0083|0.0082|0.0081|0.0082|0.008|0.008|0.0082|0.0086|0.0089|0.0091|0.009|0.009|0.0093|0.0092|0.0095|0.0099|0.0099|0.0106|0.0107|0.0114|0.0109|0.0107|0.0101|0.0096|0.0089|0.0098|0.0099|0.0094|0.0092|0.0097|0.0097|0.01|0.0102|0.0098|0.0099|0.0099|0.0096|0.0097|0.0099|0.0098|0.0097|0.0096|0.0095|0.0097|0.01|0.0105|0.01|0.009|0.0088|0.0115|0.0118|0.0117|0.0125|0.0123|0.0123|0.0126|0.0126|0.0121|0.0114|0.0115|0.0117|0.0113|0.0115|0.0112|0.0119|0.0119|0.0119|0.0129|0.013|0.0129|0.0135|0.0135|0.0132|0.0131|0.0135|0.0139|0.0138|0.0136|0.0135|0.0135|0.0132|0.0129|0.0128|0.013|0.0127|0.0131|0.0131|0.0129|0.0131|0.0133|0.0132|0.0138|0.0134|0.0135|0.0129|0.0138|0.0142|0.0145|0.0132|0.0136|0.0131|0.0136|0.0141|0.0141|0.0139|0.0136|0.0149|0.0146
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0142|0.0149|0.0153|0.0148|0.0139|0.0133|0.0138|0.0133|0.014|0.0142|0.0136|0.0135|0.014|0.0133|0.0133|0.0132|0.0137|0.0131|0.0128|0.0129|0.0128|0.0124|0.0126|0.0122|0.0128|0.0125|0.0126|0.0129|0.0121|0.0124|0.0131|0.0132|0.0139|0.0141|0.0135|0.013|0.0123|0.0124|0.0124|0.0122|0.0119|0.0118|0.0116|0.0117|0.012|0.0126|0.0126|0.012|0.0118|0.0115|0.012|0.0117|0.0118|0.0122|0.0113|0.012|0.0116|0.012|0.0123|0.0121|0.0117|0.0123|0.0123|0.0122|0.0128|0.0124|0.012|0.0118|0.012|0.012|0.0119|0.0126|0.0128|0.0116|0.0138|0.0141|0.0149|0.0139|0.0141|0.0161|0.0158|0.0173|0.0175|0.0178|0.0173|0.0184|0.0187|0.0191|0.0196|0.0192|0.0218|0.0204|0.0224|0.0216|0.021|0.0223|0.0229|0.0206|0.021|0.0215|0.0217|0.0218|0.0222|0.0234|0.0229|0.0225|0.0224|0.0224|0.0218|0.0207|0.0211|0.0214|0.0219|0.0226|0.0216|0.0211|0.0214|0.021|0.021|0.0209|0.0213|0.0218|0.0203|0.0202|0.0222|0.0223|0.023|0.024|0.0236|0.025|0.0252|0.0263|0.0262|0.0258|0.0269|0.0263|0.0271|0.0279|0.027|0.025|0.028|0.0284|0.0302|0.0293|0.0304|0.0289|0.0282|0.0275|0.0277|0.0279|0.0304|0.0315|0.0326|0.0324|0.0341|0.0356|0.0351|0.0372|0.038|0.0414|0.0468|0.057|0.0353|0.0376|0.029|0.0279|0.0274|0.0286|0.0333|0.0338|0.0313|0.0307|0.0336|0.0335|0.0338|0.0344|0.0337|0.0338|0.034|0.0327|0.0333|0.0343|0.0339|0.0341|0.0329|0.035|0.0371|0.0393|0.0406|0.0381|0.0351|0.0366|0.0497|0.0509|0.0451|0.048|0.045|0.046|0.0476|0.0472|0.0457|0.043|0.0432|0.0444|0.0438|0.0439|0.0431|0.0463|0.0464|0.0473|0.0515|0.0528|0.0517|0.0546|0.0545|0.0548|0.0509|0.0528|0.0563|0.0523|0.0515|0.0508|0.0509|0.0505|0.049|0.0484|0.0489|0.048|0.0503|0.0505|0.0491|0.0517|0.0519|0.0509|0.0535|0.0523|0.0526|0.0506|0.0553|0.0559|0.0577|0.0527|0.054|0.0506|0.0522|0.0548|0.0553|0.0535|0.0543|0.0602|0.056
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.4245|0.4422|0.424|0.4226|0.414|0.4101|0.4173|0.4063|0.4186|0.4217|0.4164|0.414|0.4182|0.4065|0.4067|0.4092|0.405|0.4028|0.4147|0.4143|0.4098|0.4124|0.4253|0.427|0.4336|0.4499|0.45|0.4484|0.4385|0.4453|0.4565|0.4558|0.4588|0.4788|0.4772|0.4655|0.4551|0.4601|0.4582|0.4602|0.4607|0.455|0.4465|0.4579|0.461|0.4636|0.4703|0.4618|0.4712|0.4732|0.4772|0.4817|0.489|0.4822|0.458|0.463|0.4866|0.4966|0.5004|0.5048|0.4924|0.5326|0.5622|0.5449|0.5142|0.4891|0.4767|0.4624|0.4795|0.4956|0.5043|0.5072|0.5144|0.4779|0.5884|0.5807|0.561|0.5343|0.5493|0.5988|0.6142|0.6504|0.6556|0.6554|0.6376|0.6692|0.6737|0.6696|0.6592|0.656|0.6545|0.6623|0.6769|0.6773|0.6765|0.6925|0.6958|0.6707|0.6841|0.6997|0.6914|0.7074|0.7166|0.7184|0.7172|0.709|0.7082|0.7055|0.6907|0.6862|0.6879|0.6984|0.7404|0.6926|0.6733|0.6585|0.6776|0.6769|0.6698|0.6761|0.6836|0.6815|0.657|0.6666|0.7218|0.6629|0.6892|0.7182|0.7188|0.7441|0.7407|0.7671|0.7543|0.7536|0.701|0.7022|0.7285|0.77|0.7682|0.7528|0.7857|0.7653|0.7714|0.734|0.7752|0.8548|0.7308|0.6421|0.6526|0.6106|0.6255|0.6242|0.6502|0.6404|0.6538|0.6619|0.6559|0.693|0.7433|0.7343|0.7444|0.7309|0.7181|0.7019|0.6581|0.6698|0.6536|0.6956|0.778|0.7759|0.7589|0.7496|0.8047|0.8092|0.8277|0.8397|0.8193|0.8223|0.8249|0.8074|0.8201|0.8513|0.8444|0.836|0.846|0.8847|0.8444|0.8616|0.8886|0.8545|0.7771|0.7542|0.9578|0.9788|0.9594|1.0034|0.9922|1.0013|1.0125|1.0103|0.9965|0.9507|0.955|0.9725|0.9615|0.9753|0.9478|1.0196|1.0126|1.0132|1.0922|1.1145|1.1142|1.1481|1.1466|1.1365|1.1335|1.183|1.1561|1.1445|1.1317|1.1285|1.1209|1.1261|1.1136|1.1159|1.1145|1.1128|1.1497|1.1098|1.0968|1.1342|1.1416|1.1555|1.2124|1.2427|1.2047|1.1562|1.2699|1.329|1.3819|1.3514|1.4276|1.4342|1.3437|1.2394|1.2085|1.2243|1.1401|1.2123|1.156
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.0637|0.0652|0.0715|0.067|0.0638|0.0608|0.0624|0.0591|0.0622|0.0638|0.0621|0.0612|0.0592|0.0566|0.0571|0.0583|0.0593|0.0562|0.0581|0.0576|0.0565|0.0557|0.0575|0.0574|0.0589|0.0614|0.0611|0.0601|0.0582|0.0598|0.0619|0.0615|0.0631|0.0662|0.0671|0.0641|0.0635|0.0644|0.0646|0.0654|0.0652|0.0613|0.061|0.0597|0.0609|0.0647|0.0617|0.0607|0.0602|0.0601|0.0633|0.0634|0.0624|0.0643|0.0626|0.064|0.0671|0.0684|0.0699|0.0693|0.0702|0.0768|0.0745|0.0687|0.072|0.0703|0.0693|0.0688|0.0682|0.0692|0.0683|0.0728|0.0664|0.0576|0.0689|0.0686|0.0706|0.0672|0.0705|0.0809|0.0821|0.0887|0.0899|0.0903|0.0866|0.0938|0.0916|0.0922|0.0927|0.089|0.0956|0.1005|0.1036|0.102|0.0974|0.1016|0.1025|0.0972|0.099|0.1014|0.1045|0.1111|0.0985|0.1025|0.1007|0.1|0.0987|0.0982|0.0957|0.0942|0.0942|0.0943|0.0963|0.0985|0.0971|0.0942|0.0959|0.1007|0.0923|0.0939|0.0959|0.0949|0.0908|0.0971|0.1029|0.1098|0.1065|0.1115|0.1127|0.1066|0.1103|0.1208|0.1101|0.096|0.0994|0.097|0.1009|0.1029|0.1002|0.0941|0.1023|0.1043|0.1056|0.1096|0.1074|0.1077|0.1079|0.1039|0.105|0.1068|0.115|0.1256|0.1167|0.1153|0.119|0.1193|0.1196|0.1224|0.1283|0.122|0.1321|0.1326|0.1429|0.1255|0.1111|0.1135|0.1108|0.1153|0.1339|0.1358|0.1342|0.1308|0.1378|0.1395|0.1425|0.1481|0.1438|0.1422|0.1386|0.1351|0.1391|0.1484|0.146|0.142|0.1489|0.1413|0.1381|0.1445|0.153|0.1252|0.1138|0.1132|0.1692|0.1723|0.1686|0.1829|0.177|0.1782|0.1812|0.1828|0.1789|0.1716|0.1729|0.1758|0.1718|0.1744|0.1658|0.1754|0.1742|0.1759|0.1993|0.204|0.2022|0.2149|0.2185|0.2059|0.201|0.2094|0.2231|0.2176|0.2126|0.2093|0.2036|0.2063|0.201|0.1973|0.1984|0.1953|0.199|0.1991|0.192|0.1967|0.2031|0.2025|0.2113|0.2082|0.212|0.2071|0.2271|0.2358|0.2427|0.2282|0.239|0.2226|0.2377|0.2443|0.2469|0.2492|0.2414|0.2696|0.2716
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0711|0.0708|0.0685|0.0648|0.0658|0.0772|0.0757|0.0788|0.0701|0.0704|0.0696|0.0656|0.0633|0.0654|0.0636|0.06|0.0613|0.0648|0.0628|0.0632|0.0598|0.0589|0.0597|0.0598|0.0602|0.0596|0.0603|0.0623|0.0601|0.0609|0.059|0.0578|0.058|0.0561|0.0553|0.0549|0.0531|0.0545|0.0533|0.0526|0.05|0.05|0.0501|0.0496|0.0488|0.0486|0.0461|0.0482|0.0478|0.0479|0.0479|0.0474|0.0475|0.0446|0.046|0.0456|0.043|0.0428|0.0436|0.0422|0.0425|0.0425|0.0432|0.0412|0.0416|0.0413|0.0404|0.0418|0.0426|0.0434|0.0422|0.0416|0.0406|0.0393|0.0409|0.041|0.0423|0.0416|0.0416|0.042|0.0441|0.0448|0.0404|0.047|0.044|0.0456|0.0448|0.0447|0.045|0.0421|0.0416|0.04|0.0406|0.0411|0.042|0.0407|0.0401|0.0404|0.0399|0.0412|0.0447|0.044|0.0429|0.0418|0.0416|0.0407|0.0392|0.0392|0.0393|0.0419|0.0417|0.0394|0.0389|0.0386|0.038|0.0379|0.0388|0.0399|0.0399|0.0404|0.0401|0.0396|0.0398|0.04|0.04|0.0393|0.0387|0.0384|0.0384|0.0383|0.038|0.0379|0.0387|0.0389|0.0399|0.0399|0.0395|0.0383|0.0415|0.0434|0.0429|0.04|0.0391|0.0392|0.0383|0.0385|0.0376|0.0376|0.0375|0.0374|0.037|0.038|0.0378|0.0366|0.0363|0.0363|0.0362|0.0364|0.0366|0.037|0.0368|0.0363|0.0361|0.0361|0.0355|0.0349|0.0341|0.0355|0.035|0.0348|0.0353|0.0348|0.0347|0.0341|0.0343|0.0339|0.0334|0.033|0.0335|0.0331|0.0332|0.0331|0.0321|0.0313|0.0311|0.0313|0.0322|0.0327|0.0319|0.0314|0.0304|0.0304|0.0324|0.0331|0.0328|0.0332|0.0328|0.0329|0.0329|0.0327|0.0326|0.0321|0.0322|0.0322|0.032|0.0322|0.0313|0.0325|0.033|0.0334|0.0332|0.0342|0.0331|0.034|0.0332|0.033|0.0337|0.0343|0.0348|0.0342|0.0341|0.034|0.034|0.0339|0.0336|0.0335|0.0341|0.0339|0.0347|0.0352|0.035|0.0364|0.0365|0.0364|0.037|0.036|0.0373|0.0347|0.0345|0.0353|0.0349|0.0343|0.0338|0.0324|0.0329|0.0335|0.0333|0.0333|0.0341|0.0345|0.0342
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||0.0244|0.0244|0.0213|0.0266|0.0261|0.0292|0.0305|0.0306|0.0304|0.0306|0.0306|0.0306|0.0309|0.0309|0.0311|0.0299|0.0302|0.0315|0.0313|0.0314|0.0314|0.0314|0.0316|0.0333|0.0333|0.032|0.032|0.032|0.0311|0.0314|0.0321|0.0311|0.0312|0.0317|0.0315|0.0304|0.0297|0.0293|0.0285|0.0284|0.0284|0.0283|0.0293|0.0273|0.0268|0.0272|0.0265|0.0263|0.0227|0.0227|0.0227|0.0215|0.0215|0.0224|0.022|0.0219|0.0205|0.0205|0.0205|0.0207|0.0207|0.0201|0.0203|0.0203|0.0211|0.0214|0.0211|0.017|0.0215|0.0235|0.0244|0.0286|0.0271|0.0257|0.0285|0.0284|0.0293|0.0264|0.0277|0.0278|0.0287|0.0311|0.0326|0.0318|0.0316|0.0338|0.0313|0.0314|0.0314|0.0301|0.03|0.03|0.0303|0.0311|0.0337|0.0331|0.0323|0.0317|0.0315|0.0299|0.0324|0.0325|0.0332|0.0309|0.0311|0.0308|0.0308|0.0315|0.0285|0.0295|0.0298|0.0299|0.0274|0.0273|0.0283|0.0268|0.0295|0.0291|0.028|0.0212|0.0258|0.0269|0.036|0.0503|0.0489|0.0487|0.0551|0.0563|0.0599|0.0589|0.0632|0.061|0.061|0.0652|0.064|0.0612|0.0606|0.0545|0.0542|0.055|0.0654|0.0726|0.0622|0.0661|0.0774|0.0807|0.0848|0.1059|0.0604|0.052|0.0532|0.0532|0.0514|0.0521|0.0495|0.0495|0.0501|0.0561|0.0594|0.0605|0.0581|0.0591|0.0579|0.057|0.0637|0.0643|0.0616|0.064|0.064|0.0674|0.0691|0.0789|0.0789|0.0818|0.0857|0.0952|0.0817|0.0823|0.0688|0.079|0.0699|0.0707|0.0649|0.0638|0.064|0.0677|0.0672|0.0662|0.0677|0.0711|0.0645|0.0584|0.0606|0.0595|0.0537|0.0527|0.0524|0.0548|0.0562|0.0596|0.0594|0.0587|0.0585|0.062|0.0621|0.062|0.0682|0.0804|0.0587|0.0614|0.0648|0.0567|0.0574|0.0578|0.06|0.0651|0.0684|0.0729|0.0786|0.0879|0.0893|0.0968|0.0963|0.0912|0.0928|0.0984|0.0976|0.0925|0.1026|0.0963|0.1018|0.0881|0.0999|0.0986|0.1067|0.1166|0.1166|0.1194|0.1152|0.128|0.1274
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.0204|0.0199|0.0254|0.0174|0.017|0.0169|0.0171|0.0164|0.0171|0.0171|0.0171|0.0169|0.0171|0.0167|0.0169|0.0167|0.0166|0.0165|0.0173|0.017|0.0171|0.0168|0.0175|0.0178|0.0187|0.0192|0.0192|0.0192|0.0191|0.0197|0.0198|0.0198|0.0201|0.0207|0.0211|0.0205|0.021|0.02|0.0201|0.0203|0.0203|0.0205|0.0206|0.0219|0.0203|0.021|0.0204|0.0196|0.0194|0.0192|0.0199|0.02|0.0202|0.0208|0.0198|0.02|0.0202|0.0209|0.021|0.0209|0.0211|0.0214|0.0216|0.0212|0.0219|0.0213|0.021|0.0206|0.0205|0.0211|0.021|0.0217|0.0219|0.0199|0.0228|0.0231|0.024|0.0238|0.0247|0.0262|0.0263|0.0275|0.0281|0.0282|0.0271|0.0286|0.0287|0.0287|0.0292|0.0282|0.0298|0.0308|0.0312|0.031|0.0305|0.0315|0.0315|0.0301|0.0308|0.0306|0.0311|0.0312|0.0316|0.0317|0.0315|0.0305|0.0302|0.0304|0.0296|0.029|0.0288|0.0291|0.0292|0.0293|0.0288|0.0285|0.0289|0.0286|0.0291|0.029|0.0294|0.0298|0.0274|0.0295|0.0309|0.0317|0.0326|0.0335|0.0332|0.0336|0.0337|0.034|0.0335|0.0333|0.0332|0.033|0.0334|0.0341|0.0337|0.0323|0.0343|0.0344|0.0344|0.0346|0.0341|0.0342|0.0346|0.0337|0.034|0.0331|0.0337|0.034|0.0349|0.0344|0.0365|0.0379|0.0378|0.036|0.0386|0.0372|0.0391|0.039|0.0401|0.0397|0.0363|0.0358|0.0352|0.0356|0.0397|0.0399|0.0389|0.038|0.0402|0.0398|0.0406|0.042|0.0408|0.0408|0.0408|0.0397|0.0406|0.0429|0.0428|0.0422|0.0414|0.0434|0.0441|0.0452|0.0475|0.0446|0.0412|0.0404|0.0547|0.0563|0.054|0.0569|0.0558|0.0562|0.0568|0.0568|0.0556|0.0528|0.0535|0.0544|0.0548|0.0546|0.0529|0.0564|0.0561|0.0564|0.0609|0.0618|0.0615|0.0629|0.0625|0.0615|0.0609|0.0622|0.0648|0.0635|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0611|0.0609|0.062|0.0617|0.0606|0.0627|0.0633|0.0623|0.0649|0.0638|0.0641|0.0625|0.0666|0.0668|0.0672|0.0634|0.0663|0.0679|0.0639|0.0635|0.0646|0.0622|0.0612|0.066|0.0648
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||2.464|2.597|2.774|2.634|2.304|2.181|2.246|2.107|2.27|2.281|2.179|2.21|2.334|2.177|2.241|2.283|2.278|2.252|2.224|2.249|2.187|2.195|2.235|2.23|2.256|2.365|2.354|2.403|2.355|2.505|2.602|2.657|2.716|2.9|3.007|2.811|2.741|2.735|2.737|2.752|2.653|2.634|2.614|2.613|2.756|2.868|2.889|2.717|2.717|2.589|2.871|2.813|2.967|3.107|2.857|2.895|2.961|3.079|3.13|3.124|3.121|3.389|3.372|3.273|3.487|3.16|3.064|2.988|3.039|3.091|3.167|3.243|3.458|3.383|4.036|3.997|3.999|3.822|3.99|4.498|4.43|4.572|4.202|4.086|3.69|4.195|4.182|4.092|4.232|4.153|4.067|3.955|4.169|4.267|4.092|4.123|4.223|3.74|3.89|3.979|3.988|4.051|4.242|4.538|4.459|4.574|4.476|4.331|4.552|3.833|3.911|3.821|3.805|3.899|3.865|3.784|3.889|3.88|3.842|3.808|3.814|3.824|3.023|3.073|3.312|3.259|3.427|3.613|3.491|3.603|3.627|3.796|3.588|3.458|3.566|3.487|3.682|3.823|3.766|3.249|3.546|3.626|3.68|3.823|3.833|3.874|3.91|3.766|3.659|3.801|3.753|3.788|3.808|3.657|3.809|4.004|3.876|4.091|4.282|4.409|4.872|4.643|4.763|4.791|4.004|4.035|3.833|4.187|4.923|4.888|4.732|4.655|5.155|5.187|5.523|5.676|5.496|5.577|5.454|5.359|5.421|5.672|5.449|5.25|5.179|5.216|5.55|5.589|5.904|5.863|4.843|5.113|7.996|8.05|7.665|8.282|7.972|8.052|8.268|8.592|7.885|7.39|7.311|7.405|7.345|7.366|7.143|7.767|7.721|7.862|9.02|9.313|9.206|9.822|9.865|9.315|9.213|9.627|9.957|9.734|9.669|9.383|9.154|9.287|9.132|8.991|9.077|8.798|9.15|9.036|8.558|8.801|9.081|8.624|9.386|||9.631|9.608|10.143|10.602|8.448|8.698|8.203|8.594|8.995|9.025|9.045|9.062|10.795|10.475
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||0.443|0.459|0.469|0.456|0.425|0.417|0.422|0.402|0.42|0.428|0.414|0.409|0.416|0.405|0.395|0.404|0.404|0.388|0.409|0.408|0.395|0.388|0.4|0.393|0.41|0.425|0.424|0.426|0.412|0.42|0.431|0.428|0.434|0.451|0.459|0.449|0.442|0.429|0.425|0.413|0.411|0.414|0.427|0.405|0.415|0.427|0.436|0.431|0.429|0.412|0.432|0.436|0.45|0.461|0.448|0.492|0.442|0.468|0.47|0.467|0.484|0.531|0.546|0.502|0.527|0.507|0.493|0.486|0.492|0.505|0.508|0.526|0.534|0.47|0.56|0.56|0.572|0.553|0.574|0.631|0.627|0.68|0.687|0.687|0.656|0.701|0.698|0.703|0.711|0.693|0.742|0.756|0.783|0.786|0.755|0.785|0.784|0.751|0.742|0.758|0.779|0.771|0.768|0.811|0.784|0.76|0.749|0.744|0.727|0.7|0.699|0.698|0.717|0.734|0.713|0.712|0.71|0.716|0.715|0.698|0.721|0.716|0.672|0.695|0.733|0.73|0.739|0.791|0.779|0.813|0.819|0.829|0.807|0.791|0.822|0.797|0.819|0.832|0.81|0.777|0.811|0.836|0.833|0.849|0.841|0.839|0.842|0.814|0.819|0.836|0.874|0.896|0.922|0.9|0.918|0.955|0.913|0.954|0.966|0.978|1.05|1.028|1.057|1.086|0.923|0.949|0.947|0.988|1.098|1.114|1.067|1.073|1.114|1.121|1.147|1.192|1.177|1.189|1.157|1.129|1.138|1.192|1.132|1.124|1.023|1.023|1.057|1.164|1.276|1.008|0.922|0.845|1.218|1.253|1.224|1.255|1.216|1.227|1.258|1.262|1.238|1.192|1.194|1.215|1.187|1.197|1.144|1.231|1.198|1.202|1.287|1.308|1.3|1.369|1.361|1.337|1.328|1.365|1.437|1.415|1.427|1.408|1.392|1.368|1.349|1.341|1.327|1.328|1.395|1.361|1.344|1.401|1.464|1.431|1.48|1.54|1.42|1.372|1.487|1.618|1.564|1.491|1.437|1.45|1.258|1.302|1.313|1.26|1.249|1.362|1.325
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.213|0.217|0.232|0.223|0.213|0.202|0.21|0.202|0.213|0.213|0.213|0.215|0.219|0.207|0.203|0.208|0.21|0.208|0.208|0.205|0.198|0.196|0.204|0.206|0.212|0.22|0.222|0.22|0.213|0.217|0.222|0.225|0.231|0.24|0.24|0.235|0.233|0.233|0.236|0.236|0.218|0.21|0.206|0.209|0.206|0.208|0.213|0.206|0.207|0.205|0.216|0.207|0.21|0.215|0.202|0.203|0.216|0.233|0.239|0.235|0.23|0.246|0.254|0.246|0.258|0.246|0.243|0.237|0.246|0.252|0.244|0.252|0.25|0.213|0.256|0.255|0.254|0.246|0.241|0.265|0.266|0.278|0.287|0.289|0.282|0.297|0.304|0.303|0.309|0.305|0.331|0.335|0.353|0.343|0.339|0.359|0.361|0.334|0.337|0.343|0.345|0.344|0.35|0.367|0.361|0.347|0.347|0.35|0.342|0.324|0.332|0.326|0.329|0.333|0.323|0.317|0.321|0.325|0.318|0.315|0.323|0.322|0.303|0.309|0.33|0.33|0.343|0.359|0.356|0.366|0.371|0.382|0.371|0.378|0.392|0.395|0.417|0.436|0.444|0.468|0.418|0.376|0.388|0.395|0.398|0.392|0.39|0.376|0.371|0.364|0.388|0.407|0.415|0.406|0.408|0.424|0.414|0.436|0.451|0.458|0.492|0.477|0.486|0.498|0.45|0.461|0.446|0.459|0.527|0.531|0.506|0.489|0.522|0.519|0.537|0.554|0.543|0.544|0.547|0.523|0.529|0.552|0.544|0.529|0.522|0.53|0.552|0.575|0.63|0.549|0.481|0.486|0.672|0.686|0.661|0.696|0.666|0.67|0.7|0.696|0.677|0.638|0.64|0.645|0.641|0.65|0.615|0.669|0.657|0.657|0.728|0.748|0.725|0.755|0.739|0.713|0.703|0.744|0.787|0.778|0.755|0.754|0.736|0.745|0.743|0.746|0.727|0.714|0.766|0.776|0.756|0.783|0.813|0.814|0.859|0.875|0.873|0.928|1.028|1.15|1.117|0.839|0.821|0.685|0.735|0.747|0.779|0.652|0.658|0.765|0.741
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.2511|0.2569|0.2232|0.238|0.2021|0.2013|0.2105|0.1877|0.2102|0.205|0.2024|0.1816|0.1776|0.1633|0.1587|0.1602|0.1654|0.1477|0.1536|0.1652|0.1685|0.1612|0.1524|0.1429|0.1479|0.1437|0.1334|0.1317|0.1324|0.1406|0.154|0.1429|0.1426|0.1597|0.1873|0.1216|0.1226|0.1234|0.1263|0.1322|0.1434|0.1415|0.1415|0.1531|0.1567|0.1535|0.1381|0.1195|0.1247|0.1381|0.1075|0.1152|0.1453|0.0896|0.0823|0.0857|0.086|0.0903|0.0837|0.0801|0.0822|0.0846|0.0892|0.0853|0.0882|0.0818|0.0775|0.0782|0.0851|0.0869|0.078|0.0765|0.0796|0.0697|0.0873|0.089|0.0926|0.0884|0.0888|0.1048|0.111|0.1173|0.115|0.1151|0.1128|0.1188|0.1189|0.1173|0.1179|0.1186|0.1263|0.1292|0.1316|0.1321|0.1349|0.1356|0.1313|0.1233|0.1258|0.1234|0.126|0.1268|0.1263|0.1356|0.1282|0.1292|0.123|0.123|0.1111|0.1081|0.1104|0.1126|0.1128|0.1127|0.1134|0.1141|0.1169|0.1178|0.1241|0.1297|0.1293|0.1286|0.1264|0.1337|0.1297|0.126|0.1318|0.1325|0.1344|0.1372|0.1532|0.1478|0.1384|0.1334|0.1342|0.1336|0.141|0.1422|0.1312|0.1281|0.1404|0.139|0.1344|0.1361|0.1284|0.1178|0.1152|0.1216|0.1181|0.1168|0.1221|0.136|0.1493|0.1517|0.1533|0.1621|0.1542|0.1723|0.1781|0.1713|0.1796|0.1859|0.1746|0.1854|0.152|0.1577|0.1572|0.1628|0.1995|0.1963|0.1945|0.1981|0.1997|0.2013|0.2084|0.2233|0.217|0.2065|0.2016|0.1949|0.2042|0.2264|0.2096|0.205|0.2059|0.2178|0.2303|0.2428|0.2537|0.2518|0.2098|0.2316|0.283|0.2999|0.2824|0.3264|0.3029|0.3064|0.3253|0.3168|0.3272|0.346|0.3631|0.3345|0.3258|0.3313|0.2504|0.2914|0.2528|0.2562|0.2721|0.2794|0.2836|0.2939|0.2954|0.2811|0.2774|0.2869|0.299|0.3078|0.2903|0.2764|0.2807|0.2954|0.3092|0.2962|0.3188|0.3254|0.3488|0.3587|0.3335|0.3552|0.3608|0.3361|0.3383|0.3404|0.361|0.3308|0.3925|0.3591|0.339|0.2636|0.2831|0.2761|0.2648|0.2897|0.285|0.2939|0.3199|0.3326|0.3083
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.0392|0.0405|0.0422|0.0428|0.0394|0.0376|0.0391|0.0379|0.0387|0.0379|0.0381|0.0373|0.038|0.0358|0.035|0.0354|0.0353|0.0342|0.0352|0.0353|0.0343|0.0337|0.0349|0.0353|0.0357|0.0387|0.0386|0.0389|0.0371|0.0384|0.0404|0.0398|0.0397|0.0417|0.0417|0.0406|0.0396|0.0395|0.0397|0.0394|0.039|0.0373|0.0367|0.0374|0.0387|0.0407|0.0395|0.0388|0.0395|0.0379|0.0384|0.0398|0.0392|0.0415|0.0409|0.0439|0.046|0.0479|0.0402|0.0391|0.0395|0.041|0.0416|0.0407|0.0434|0.0423|0.0411|0.0399|0.0399|0.0409|0.0411|0.0436|0.0421|0.0383|0.0452|0.0451|0.0463|0.0456|0.0448|0.0532|0.0535|0.0607|0.0634|0.0638|0.0608|0.0652|0.0652|0.0637|0.0633|0.06|0.0644|0.0695|0.0746|0.0719|0.069|0.0701|0.0722|0.0649|0.0668|0.0686|0.0681|0.069|0.0701|0.0739|0.0735|0.0729|0.0707|0.0714|0.0672|0.0641|0.0641|0.0644|0.0654|0.0658|0.0657|0.0641|0.0653|0.0669|0.0652|0.0683|0.0646|0.0625|0.0578|0.0606|0.0659|0.067|0.0685|0.0728|0.0722|0.0737|0.0769|0.0816|0.0727|0.0712|0.0751|0.0716|0.0757|0.079|0.0767|0.0733|0.0824|0.0851|0.088|0.0896|0.0886|0.0903|0.0913|0.087|0.0877|0.0899|0.0974|0.099|0.1002|0.0989|0.0999|0.1038|0.1006|0.1043|0.1112|0.1121|0.1198|0.1175|0.1207|0.1213|0.1038|0.1061|0.1009|0.1065|0.122|0.1213|0.1182|0.1195|0.1274|0.1292|0.137|0.1423|0.1412|0.1425|0.1374|0.1335|0.1399|0.1452|0.1447|0.1447|0.1419|0.1624|0.1679|0.1445|0.1539|0.1318|0.1121|0.1142|0.1703|0.1694|0.1626|0.175|0.1656|0.1691|0.1792|0.1804|0.1712|0.1643|0.1655|0.1604|0.1604|0.1519|0.145|0.1589|0.1572|0.16|0.1776|0.1805|0.1794|0.1915|0.1934|0.1963|0.2011|0.2312|0.2456|0.2053|0.178|0.1562|0.1524|0.1518|0.1487|0.1475|0.149|0.147|0.1515|0.153|0.149|0.1555|0.1569|0.155|0.1655|0.16|0.1569|0.1486|0.1677|0.1728|0.1769|0.1526|0.1579|0.1489|0.1538|0.1618|0.1623|0.1577|0.1599|0.1818|0.1724
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.3009|0.3085|0.3126|0.3089|0.2976|0.2962|0.2934|0.2859|0.2913|0.296|0.2931|0.2999|0.3072|0.2965|0.3014|0.3057|0.2936|0.2782|0.2836|0.2838|0.2803|0.2762|0.2839|0.2846|0.2975|0.3033|0.3065|0.2949|0.286|0.2812|0.2871|0.2856|0.2922|0.3028|0.2991|0.2925|0.2815|0.2803|0.2762|0.2761|0.2642|0.2648|0.2565|0.2608|0.2649|0.2707|0.2777|0.2733|0.2706|0.2606|0.2658|0.2636|0.26|0.2628|0.2501|0.2582|0.259|0.2712|0.2766|0.2764|0.2641|0.2714|0.272|0.2667|0.2842|0.2543|0.2564|0.2487|0.2634|0.2711|0.2682|0.2751|0.2849|0.2425|0.2925|0.2802|0.287|0.2901|0.3141|0.3396|0.3476|0.36|0.3657|0.3555|0.3466|0.3576|0.3879|0.3639|0.3523|0.3466|0.3676|0.359|0.3717|0.3722|0.3638|0.3684|0.3724|0.3574|0.3549|0.3581|0.3615|0.3617|0.3459|0.3598|0.3597|0.3597|0.3388|0.3345|0.3286|0.3215|0.3236|0.3165|0.3117|0.3149|0.31|0.3061|0.3111|0.3083|0.31|0.2985|0.299|0.3054|0.2929|0.309|0.3177|0.3168|0.3243|0.3377|0.3361|0.3402|0.3438|0.3426|0.3307|0.3292|0.3365|0.3271|0.3336|0.3418|0.3293|0.3131|0.3302|0.3355|0.341|0.3444|0.3537|0.3146|0.3111|0.3065|0.3105|0.317|0.3321|0.3494|0.3614|0.3493|0.3556|0.3671|0.3293|0.3359|0.3409|0.3451|0.361|0.3608|0.3695|0.371|0.3392|0.3382|0.3253|0.3308|0.3558|0.3553|0.3512|0.3401|0.3569|0.3739|0.3907|0.3951|0.3813|0.3824|0.3814|0.3748|0.3769|0.388|0.3828|0.3794|0.3699|0.3826|0.3964|0.4078|0.4281|0.411|0.3837|0.4025|0.5079|0.5385|0.5275|0.5244|0.503|0.5081|0.5223|0.5249|0.499|0.4996|0.4966|0.4893|0.4851|0.4741|0.4604|0.505|0.4462|0.453|0.4904|0.4947|0.4647|0.4886|0.4679|0.4641|0.4567|0.4709|0.4884|0.4867|0.4773|0.4733|0.4671|0.4592|0.4573|0.4525|0.4564|0.4522|0.4708|0.4666|0.4579|0.4629|0.475|0.4585|0.4779|0.4696|0.4619|0.4376|0.4569|0.4735|0.4893|0.4519|0.4768|0.4634|0.4738|0.4866|0.4875|0.4723|0.4847|0.5234|0.5223
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.3E-7|1.3E-7|1.5E-7|1.4E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.0E-7|9.0E-8|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|8.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.0E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|2.0E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|1.9E-7|2.1E-7|2.3E-7|2.2E-7|2.3E-7|2.4E-7|2.4E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.1E-7|2.0E-7|2.3E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.3E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.1E-7|2.2E-7|2.3E-7|2.2E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.8E-7|2.8E-7|3.1E-7|2.9E-7|3.0E-7|3.1E-7|2.7E-7|2.8E-7|2.7E-7|3.1E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.7E-7|3.8E-7|4.2E-7|3.9E-7|3.3E-7|3.4E-7|3.6E-7|3.9E-7|4.0E-7|3.9E-7|3.3E-7|3.0E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|5.0E-7|5.0E-7|4.8E-7|4.7E-7|5.0E-7|5.1E-7|4.8E-7|4.9E-7|4.7E-7|5.1E-7|5.7E-7|5.5E-7|5.6E-7|5.8E-7|6.0E-7|7.0E-7|5.1E-7|5.0E-7|4.9E-7|5.2E-7|5.5E-7|5.3E-7|5.3E-7|5.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.5E-7|4.3E-7|4.5E-7|4.8E-7|4.9E-7|5.1E-7|5.0E-7|5.3E-7|5.1E-7|5.6E-7|5.8E-7|5.8E-7|5.3E-7|5.8E-7|5.6E-7|6.0E-7|6.1E-7|6.2E-7|6.0E-7|6.1E-7|6.7E-7|6.6E-7
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.101|0.1026|0.1069|0.1043|0.1003|0.0969|0.0998|0.0967|0.0994|0.0987|0.0952|0.0947|0.0979|0.0958|0.0939|0.0949|0.0934|0.0914|0.0935|0.0918|0.0906|0.0866|0.0877|0.0935|0.0961|0.102|0.1021|0.1024|0.0939|0.0967|0.1011|0.1044|0.0995|0.1013|0.1008|0.0971|0.0958|0.0966|0.096|0.0942|0.0893|0.0893|0.0878|0.0895|0.0911|0.0945|0.0953|0.0931|0.0949|0.0934|0.0968|0.0947|0.096|0.0977|0.0939|0.088|0.0931|0.0966|0.0981|0.0959|0.0993|0.105|0.1101|0.1013|0.106|0.1041|0.0987|0.0973|0.098|0.0997|0.102|0.1087|0.1052|0.095|0.1113|0.1101|0.1106|0.1078|0.1084|0.1172|0.1183|0.1253|0.1279|0.1267|0.1218|0.1285|0.1286|0.1291|0.1292|0.1257|0.1336|0.1375|0.1467|0.146|0.1426|0.1449|0.1435|0.1374|0.1335|0.1378|0.1426|0.1365|0.138|0.1446|0.1468|0.132|0.1325|0.1318|0.129|0.1281|0.1341|0.1439|0.14|0.1594|0.1149|0.1139|0.1132|0.1146|0.1166|0.1141|0.1175|0.1184|0.1112|0.1158|0.1232|0.1258|0.133|0.1394|0.139|0.1382|0.1401|0.1464|0.1411|0.1417|0.1445|0.143|0.1487|0.1528|0.1533|0.1443|0.1483|0.152|0.1534|0.1561|0.1541|0.1567|0.1543|0.1493|0.1488|0.1479|0.1566|0.1612|0.1616|0.1592|0.1614|0.1624|0.1613|0.1652|0.1702|0.1679|0.1745|0.176|0.1804|0.2049|0.1741|0.1493|0.1461|0.1538|0.1735|0.1723|0.1677|0.1616|0.1725|0.1733|0.1779|0.1863|0.18|0.1782|0.1768|0.1741|0.1875|0.1811|0.1788|0.1738|0.1703|0.1745|0.1822|0.1905|0.2021|0.1845|0.1608|0.1566|0.229|0.2299|0.2229|0.2353|0.2325|0.2341|0.2441|0.2447|0.2402|0.2289|0.2282|0.2312|0.226|0.2285|0.2198|0.2338|0.2335|0.2335|0.2513|0.2559|0.252|0.2636|0.2592|0.258|0.256|0.2659|0.2745|0.2709|0.2647|0.2635|0.2589|0.2586|0.2523|0.2495|0.2534|0.2487|0.2583|0.2561|0.2507|0.2549|0.2592|0.2534|0.2658|0.259|0.2608|0.249|0.268|0.2727|0.275|0.2559|0.2637|0.2544|0.2618|0.2703|0.2746|0.26|0.2619|0.2901|0.2814
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0063|0.0064|0.0066|0.0064|0.0062|0.0061|0.0063|0.0061|0.0063|0.0062|0.0062|0.0061|0.0063|0.006|0.0061|0.0061|0.0061|0.006|0.0061|0.006|0.006|0.0059|0.0061|0.0061|0.0062|0.0065|0.0066|0.0065|0.0063|0.0064|0.0068|0.0065|0.0067|0.007|0.0068|0.0066|0.0064|0.0066|0.0067|0.0067|0.0065|0.0065|0.0065|0.0064|0.0066|0.0064|0.0066|0.0065|0.0068|0.0065|0.0067|0.0065|0.0066|0.0066|0.0063|0.0063|0.0068|0.007|0.0071|0.007|0.0071|0.0073|0.0074|0.0073|0.0077|0.0075|0.0073|0.0071|0.0072|0.0069|0.0069|0.0072|0.0071|0.0065|0.0078|0.0081|0.0079|0.0075|0.0077|0.0082|0.0083|0.0089|0.0091|0.0091|0.0086|0.0093|0.0093|0.0092|0.0094|0.009|0.0097|0.0098|0.0101|0.0101|0.0098|0.01|0.0102|0.0095|0.0094|0.0097|0.0098|0.0096|0.0096|0.0095|0.0093|0.0091|0.0089|0.0089|0.0087|0.0086|0.0089|0.0089|0.0093|0.0088|0.0085|0.0085|0.0088|0.0088|0.009|0.009|0.0092|0.0092|0.0087|0.0093|0.0094|0.0094|0.01|0.0106|0.0107|0.0111|0.011|0.0112|0.011|0.0109|0.0111|0.011|0.0111|0.0113|0.0111|0.0109|0.0112|0.0113|0.0114|0.0117|0.0116|0.0115|0.0115|0.0114|0.0114|0.0114|0.0115|0.0118|0.0118|0.0117|0.0117|0.0119|0.0117|0.0119|0.0122|0.0124|0.013|0.0128|0.0128|0.013|0.012|0.0121|0.0118|0.0119|0.0137|0.0126|0.0124|0.0121|0.0126|0.0128|0.013|0.0131|0.0128|0.0128|0.0127|0.0125|0.0125|0.0125|0.0124|0.012|0.0119|0.0124|0.0127|0.0133|0.0137|0.0132|0.012|0.0121|0.0154|0.0153|0.0148|0.0156|0.0153|0.0155|0.0159|0.0158|0.0154|0.0148|0.0151|0.0153|0.0153|0.0153|0.0153|0.0155|0.0155|0.0155|0.0162|0.0167|0.0167|0.0173|0.017|0.0167|0.0168|0.0167|0.0173|0.0168|0.0164|0.0164|0.0164|0.0163|0.016|0.0158|0.016|0.0157|0.0162|0.0161|0.0158|0.0161|0.0162|0.0161|0.0166|0.0162|0.0163|0.0157|0.0167|0.017|0.017|0.0159|0.0163|0.0157|0.0164|0.0168|0.017|0.0165|0.0165|0.018|0.0177
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||14.745|14.465|12.387|11.066|12.038|9.965|9.766|9.799|9.616|9.353|8.348|7.987|8.016|8.872|8.641|8.887|8.055|7.986|7.867|7.92|7.933|7.162|7.165|7.445|7.217|7.423|7.049|7.621|7.152|6.542|6.073|6.134|5.661|5.601|5.203|5.224|5.286|4.697|4.168|4.19|4.325|4.635|3.929|3.646|3.671|3.503|3.584|3.433|3.646|3.293|3.414|3.465|3.311|3.592|3.267|2.896|2.585|2.409|2.361|2.307|2.276|2.395|2.349|2.367|2.436|2.361|2.188|2.089|2.044|2.087|2.085|2.185|2.227|1.917|2.23|2.24|2.452|2.496|2.613|3.051|2.964|3.126|2.947|3.066|3.056|3.144|3.032|3.045|3.056|2.95|3.093|3.18|3.303|3.266|3.269|3.398|3.464|3.441|3.551|3.484|3.39|3.341|3.359|3.598|3.462|3.358|3.333|3.334|3.263|3.238|3.148|3.048|3.061|3.109|3.011|3.012|2.944|2.879|2.967|3.178|3.352|3.399|3.28|3.261|3.386|3.385|3.392|3.533|3.576|3.747|3.887|3.97|3.899|3.83|3.869|3.882|4.024|4.2|3.898|3.898|3.764|4.381|4.797|4.676|4.631|4.676|4.651|4.489|4.6|4.884|5.088|5.298|5.41|5.393|5.455|5.698|5.631|6.092|6.021|6.126|6.421|6.474|6.463|6.846|6.073|6.091|6.065|6.564|7.248|7.331|6.97|6.294|6.558|6.585|6.868|6.761|6.568|6.705|6.377|6.531|6.576|6.533|6.473|6.474|6.627|7.215|6.659|7.167|6.346|5.854|5.618|5.46|11.147|11.335|12.947|12.014|11.657|12.209|12.378|12.35|11.221|9.473|9.506|9.332|9.292|9.456|9.138|9.788|9.842|10.463|11.376|10.074|8.612|8.04|7.156|7.042|7|6.91|6.985|6.984|6.957|6.973|6.915|7.009|6.989|7.094|7.24|7.243|7.39|7.335|7.496|7.394|7.683|7.545|7.474|7.562|7.347|7.005|6.912|7.134|7.183|7.081|7.22|7.059|7.298|7.421|7.379|7.315|7.142|7.498|7.462
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.0382|0.0389|0.0402|0.0395|0.0382|0.0361|0.0368|0.035|0.0364|0.0369|0.0367|0.0366|0.0378|0.0358|0.0361|0.0366|0.0378|0.0352|0.0354|0.0339|0.0331|0.0327|0.0334|0.0341|0.0353|0.0368|0.0374|0.0364|0.0345|0.0354|0.0368|0.0366|0.0377|0.0389|0.0379|0.0368|0.0355|0.0369|0.0372|0.039|0.0349|0.0346|0.0337|0.0347|0.0359|0.037|0.0373|0.0357|0.0364|0.0363|0.0374|0.0365|0.0371|0.0379|0.0357|0.0353|0.0369|0.039|0.039|0.0382|0.0392|0.0403|0.0401|0.0403|0.0422|0.0406|0.0397|0.0394|0.0391|0.041|0.0397|0.0411|0.0417|0.0375|0.0447|0.0454|0.046|0.0443|0.0448|0.0486|0.0497|0.0537|0.0543|0.0544|0.0528|0.0557|0.0548|0.0544|0.0551|0.0542|0.0565|0.057|0.0602|0.0598|0.0585|0.0608|0.0604|0.0568|0.0576|0.0587|0.0595|0.0598|0.0591|0.0599|0.0588|0.0578|0.0576|0.0578|0.0553|0.0533|0.0565|0.0543|0.0553|0.0556|0.0526|0.0527|0.0534|0.0539|0.054|0.0538|0.0546|0.0539|0.0504|0.0527|0.0559|0.0574|0.0617|0.0649|0.0646|0.0657|0.0672|0.0696|0.0659|0.0652|0.067|0.0653|0.067|0.0685|0.0682|0.0643|0.0681|0.0682|0.0688|0.0707|0.0697|0.0693|0.0689|0.0664|0.0649|0.0636|0.0699|0.0716|0.074|0.0729|0.0739|0.076|0.0737|0.0759|0.0797|0.0794|0.0833|0.0826|0.0839|0.0849|0.074|0.0752|0.0716|0.0751|0.0845|0.0852|0.0825|0.0809|0.0869|0.0886|0.092|0.0943|0.0901|0.0903|0.0889|0.0868|0.0889|0.0914|0.0905|0.0878|0.0861|0.0889|0.0923|0.0978|0.1033|0.0913|0.0823|0.087|0.1136|0.1167|0.1159|0.121|0.1186|0.119|0.1213|0.1206|0.1182|0.1126|0.1145|0.1151|0.1134|0.1146|0.1098|0.1183|0.1171|0.1182|0.1268|0.1283|0.1273|0.1337|0.1318|0.1291|0.1287|0.1321|0.1371|0.1356|0.1342|0.1338|0.1321|0.1296|0.1268|0.1254|0.1276|0.1258|0.1297|0.1281|0.1246|0.1276|0.128|0.1263|0.1333|0.1297|0.1305|0.1235|0.1343|0.1348|0.1371|0.1257|0.1292|0.1245|0.1291|0.1349|0.1359|0.1297|0.131|0.1422|0.1387
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||4.5986|4.7483|4.816|4.8156|4.9415|4.9354|4.9847|4.7702|4.7229|4.7022|4.7101|4.6495|4.6495|4.6967|5.2272|5.2375|5.1969|5.3048|5.3891|5.3357|5.2197|5.2025|5.2745|5.3364|5.3057|5.2409|5.5284|5.3623|5.3731|5.6935|5.7209|5.6736|6.2586|6.4778|6.2041|5.9892|6.0303|7.1481|7.0904|6.294|6.0486|6.0175|5.9803|5.6573|5.5095|5.4586|5.3537|5.1776|5.1872|5.148|5.168|5.3998|5.451|5.4661|5.5925|5.6492|5.7675|5.7709|5.7659|5.8692|5.8773|5.8771|5.8776|5.8685|5.8146|5.7838|5.7677|6.0164|5.9301|5.9169|5.8729|5.8375|5.8479|6.0588|6.7661|6.5134|6.2253|6.1415|6.5256|6.6605|6.7345|6.9118|6.8743|6.7875|6.4247|6.4807|6.5636|6.3372|6.0602|5.9674|5.9618|5.989|5.889|5.9016|6.0307|5.9464|5.6943|5.466|5.3441|5.2331|5.5603|5.5599|5.5339|5.4223|5.3653|5.1664|5.1437|5.0323|5.0542|5.0299|4.9944|5.0185|5.0319|4.9642|4.995|4.9813|4.7773|4.7106|4.8088|5.119|5.119|5.2902|5.2392|5.4144|5.5247|5.6038|5.5875|5.5587|5.5728|5.4954|5.9599|6.0479|6.0265|5.946|5.9546|5.9632|6.0634|6.257|6.1779|6.193|6.3727|6.344|6.6032|6.4608|6.6795|6.631|6.5987|6.1102|6.1574|6.2092|6.0781|6.627|6.7623|6.8311|6.835|6.7453|6.7155|6.9834|6.9985|7.087|7.0534|7.038|6.8574|6.9736|6.8334|6.9345|6.737|6.9625|7.3622|7.4239|7.5922|7.6367|7.5334|7.4186|8.0853|7.7343|7.2838|7.0772|7.0928|7.0681|7.0338|7.3748|7.4839|7.0694|7.2745|7.8416|7.3597|7.7653|6.9306|7.1207|6.7944|6.5538|5.2696|5.244|5.1525|5.214|5.1426|5.0847|5.0752|4.9185|5.4035|5.3251|5.3872|5.571|5.364|5.3176|5.3009|5.3908|5.3802|5.5172|6.2176|6.1705|6.132|6.1922|6.391|6.0546|6.1002|6.4396|6.6097|6.4557|6.6994|6.3763|6.3125|6.0445|5.9672|6.0403|5.9368|5.0161|4.8856|4.8269|4.8439|5.0287|4.942|5.0877|5.1284|5.216|5.1319|5.2572|5.4775|5.5762|5.6463|5.5704|5.6578|5.5928|5.8331|5.8617|5.6927|5.766|5.9021|5.8499|5.6375
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0024|0.0025|0.0028|0.0029|0.003|0.003|0.0029|0.0025|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0028|0.0029|0.0027|0.0028|0.0026|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0031|0.0031|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0044|0.0044|0.0044|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0044|0.0038|0.0043|0.0044|0.0043|0.0044|0.0045|0.0045|0.0055|0.0055|0.0056|0.0054|0.0054|0.0054|0.0054|0.0055|0.0065|0.0055|0.0052|0.0054|0.0055|0.0045|0.0046|0.0054|0.0052|0.0053|0.0052|0.0051|0.0051|0.0052|0.0064|0.0065|0.0065|0.0066|0.0062|0.0047|0.006|0.0041|0.0031|0.0032|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0038|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0033|0.0034|0.0037|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0044|0.0044|0.0038|0.0045|0.0045|0.0045|0.0046|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0052|0.0058|0.0057|0.0045|0.0056|0.0056|0.0055|0.0055|0.0044|0.0045|0.0044|0.0044|0.0043|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0058|0.0058|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0059|0.0059|0.0062|0.006
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||0.647|0.661|0.699|0.693|0.663|0.646|0.658|0.623|0.659|0.66|0.631|0.625|0.65|0.612|0.618|0.621|0.64|0.622|0.66|0.627|0.563|0.562|0.566|0.569|0.585|0.612|0.61|0.608|0.582|0.6|0.615|0.614|0.615|0.654|0.663|0.628|0.606|0.611|0.608|0.599|0.597|0.592|0.563|0.577|0.588|0.61|0.623|0.603|0.605|0.588|0.608|0.592|0.611|0.642|0.593|0.569|0.619|0.646|0.656|0.638|0.631|0.685|0.628|0.624|0.664|0.621|0.591|0.568|0.583|0.601|0.61|0.612|0.63|0.571|0.649|0.677|0.716|0.703|0.761|0.914|0.942|1.015|1.001|0.979|0.945|1.005|1.009|1.024|1.034|0.961|1.043|1.063|1.126|1.158|1.144|1.232|1.239|1.149|1.197|1.165|1.162|1.184|1.208|1.24|1.186|1.127|1.109|1.057|0.978|0.886|0.906|0.918|0.935|0.936|0.903|0.889|0.901|0.905|0.922|0.904|0.925|0.904|0.855|0.917|0.991|0.961|1.029|1.08|1.071|1.122|1.143|1.18|1.138|1.121|1.137|1.129|1.217|1.143|1.123|1.002|1.072|1.092|1.109|1.138|1.152|1.133|1.109|1.057|0.997|1.032|1.134|1.214|1.248|1.184|1.267|1.328|1.285|1.42|1.519|1.478|1.636|1.501|1.41|1.432|1.29|1.381|1.331|1.416|1.659|1.676|1.633|1.643|1.801|1.804|1.837|1.894|1.799|1.807|1.773|1.668|1.769|1.873|1.86|1.779|1.727|1.793|1.871|2.008|2.17|2.085|1.868|1.988|2.695|2.843|2.813|2.965|2.862|2.876|2.974|3.057|2.858|2.637|2.672|2.702|2.607|2.641|2.528|2.774|2.733|2.753|3.014|3.152|3.147|3.327|3.401|3.214|3.275|3.408|3.579|3.689|3.555|3.475|3.331|3.362|3.219|3.207|3.266|3.267|3.436|3.461|3.277|3.454|3.458|3.53|3.802|3.595|3.451|3.253|3.607|3.51|3.572|3.197|3.345|3.125|3.362|3.565|3.601|3.586|3.79|3.771|3.293
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||2672|2699|2786|2745|2688|2550|2603|2504|2565|2584|2512|2501|2553|2458|2427|2476|2466|2415|2457|2491|2440|2384|2418|2477|2538|2631|2614|2643|2541|2613|2753|2738|2775|2729|2708|2613|2579|2561|2533|2544|2503|2497|2464|2477|2580|2614|2712|2634|2712|2593|2638|2614|2752|2800|2649|2706|2807|2833|2861|2795|2821|2848|2883|2858|2865|3087|3006|3010|3021|3052|3058|2975|2963|2521|2772|2845|2925|2764|2862|3101|3216|3257|3381|3357|3222|3337|3348|3373|3383|3318|3497|3521|3662|3478|3476|3594|3605|3355|3395|3436|3489|3529|3666|3820|3764|3691|3695|3600|3322|3265|3298|3329|3397|3361|3337|3308|3351|3350|3420|3403|3409|3388|3158|3133|3349|3386|3463|3597|3563|3676|3750|3724|3686|3676|3689|3631|3776|3960|3713|3871|4144|4101|4161|4128|4129|4137|4196|3998|4016|4046|4164|4347|4454|4250|4568|4657|4610|4725|4784|4773|4984|5018|4879|5161|4791|4471|4337|4554|4707|4729|4719|4625|4696|4787|4758|4876|4761|4728|4774|4721|4788|4839|4827|4752|4656|4661|4809|4925|5039|4892|4693|4545|5302|5438|5382|5558|5396|5445|5546|5536|5576|5391|5362|5403|5140|5202|4987|5196|5151|5090|5301|5367|5309|5510|5530|5464|5365|5526|5672|5661|5506|5462|5382|5327|5222|5174|5238|5166|5325|5290|5191|5254|5356|5324|5474|5461|5526|5352|5764|5920|5994|5411|5599|5347|5518|5670|5650|5614|5584|6046|5871
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.0182|0.0191|0.0224|0.0196|0.0189|0.0177|0.0184|0.0167|0.0178|0.0176|0.0178|0.0168|0.0173|0.0174|0.018|0.0193|0.0185|0.0173|0.0153|0.0152|0.0149|0.0142|0.0148|0.0152|0.0145|0.0147|0.0149|0.0144|0.0136|0.0143|0.0154|0.0159|0.0165|0.0174|0.017|0.0164|0.0165|0.0163|0.0167|0.0166|0.0157|0.0158|0.016|0.0154|0.0161|0.0169|0.0175|0.0175|0.0178|0.0173|0.0177|0.0181|0.0175|0.0185|0.0187|0.0193|0.021|0.0224|0.0232|0.0232|0.0237|0.0253|0.0261|0.0256|0.0276|0.0268|0.0268|0.0264|0.027|0.0281|0.0278|0.0284|0.0295|0.0264|0.03|0.0306|0.031|0.0297|0.0307|0.0334|0.035|0.0366|0.0387|0.0383|0.0381|0.0397|0.0405|0.0402|0.0435|0.0426|0.0457|0.046|0.0479|0.0462|0.0442|0.046|0.0474|0.0417|0.0431|0.0439|0.0443|0.0449|0.0451|0.0465|0.0451|0.0454|0.045|0.0437|0.0432|0.0404|0.0406|0.0396|0.0407|0.041|0.0399|0.0393|0.0402|0.0404|0.04|0.0413|0.042|0.0411|0.0382|0.042|0.0449|0.0458|0.0485|0.0509|0.0504|0.0516|0.0538|0.0549|0.052|0.051|0.0535|0.0523|0.0538|0.0552|0.0546|0.0514|0.0537|0.0549|0.0555|0.0585|0.0598|0.059|0.0592|0.0579|0.0571|0.0562|0.0615|0.0616|0.0646|0.0625|0.0641|0.0661|0.0612|0.0675|0.0708|0.0716|0.0771|0.0765|0.0775|0.0799|0.0673|0.0683|0.0674|0.07|0.0804|0.0784|0.0753|0.0766|0.0756|0.0773|0.0741|0.0742|0.072|0.0723|0.0728|0.0698|0.0729|0.0754|0.0806|0.0678|0.0685|0.0688|0.0714|0.0734|0.0756|0.0715|0.0627|0.0609|0.0869|0.0874|0.0844|0.0876|0.0871|0.0858|0.089|0.0894|0.0865|0.0813|0.0827|0.0839|0.0826|0.0832|0.0798|0.0862|0.0849|0.0863|0.0945|0.0961|0.0965|0.102|0.1011|0.0983|0.0962|0.099|0.1045|0.105|0.1034|0.1026|0.1011|0.0997|0.0979|0.0953|0.0967|0.0944|0.0958|0.0958|0.0919|0.0959|0.0958|0.0956|0.103|0.0999|0.0983|0.0952|0.1023|0.103|0.1062|0.0992|0.1025|0.0949|0.0985|0.1038|0.1071|0.0921|0.0928|0.1022|0.099
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||0.3126|0.3195|0.3349|0.339|0.3148|0.3094|0.3264|0.3049|0.3036|0.3044|0.2905|0.2747|0.2837|0.2697|0.2749|0.2773|0.2576|0.2617|0.2744|0.2785|0.2735|0.2796|0.2975|0.3069|0.3135|0.3343|0.3217|0.3281|0.2792|0.2922|0.3046|0.2948|0.2979|0.2974|0.2967|0.2875|0.2792|0.2828|0.2857|0.2738|0.2591|0.2589|0.2533|0.2558|0.2613|0.2713|0.2768|0.2745|0.2758|0.264|0.2715|0.2773|0.2801|0.2946|0.2788|0.2776|0.3019|0.3079|0.3151|0.2835|0.3019|0.3332|0.2715|0.2698|0.2871|0.2684|0.2604|0.2426|0.2427|0.249|0.2538|0.2593|0.2601|0.2375|0.286|0.2931|0.3028|0.2833|0.309|0.3421|0.3728|0.426|0.371|0.347|0.309|0.331|0.329|0.327|0.34|0.337|0.361|0.376|0.4|0.42|0.415|0.455|0.46|0.426|0.444|0.443|0.445|0.444|0.432|0.491|0.488|0.487|0.455|0.45|0.423|0.392|0.396|0.386|0.394|0.397|0.379|0.362|0.364|0.359|0.357|0.356|0.363|0.346|0.321|0.336|0.364|0.359|0.371|0.396|0.39|0.405|0.419|0.439|0.431|0.436|0.449|0.434|0.456|0.472|0.466|0.416|0.465|0.474|0.494|0.509|0.543|0.51|0.508|0.464|0.465|0.479|0.525|0.547|0.562|0.55|0.574|0.59|0.597|0.661|0.708|0.713|0.801|0.784|0.804|0.825|0.746|0.793|0.764|0.816|0.962|0.942|0.901|0.925|1.061|1.057|1.096|1.152|1.134|1.132|1.084|1.035|1.072|1.137|1.089|1.069|1.131|1.13|1.128|1.168|1.235|1.162|1.034|1.029|1.564|1.626|1.584|1.666|1.597|1.606|1.652|1.689|1.648|1.572|1.585|1.627|1.583|1.605|1.525|1.641|1.639|1.665|1.838|1.86|1.86|2|2.052|1.841|1.804|1.916|2|2.002|1.846|1.896|1.902|1.878|1.804|1.796|1.841|1.82|1.886|1.908|1.83|1.886|1.936|1.993|2.029|1.955|1.842|1.762|1.938|1.955|1.895|1.756|1.745|1.626|1.697|1.769|1.772|1.76|1.804|1.916|1.915
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0067|0.0067|0.007|0.0069|0.0067|0.0065|0.0066|0.0064|0.0066|0.0066|0.0066|0.0065|0.0066|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0063|0.0063|0.0062|0.0062|0.0064|0.0068|0.0069|0.007|0.0075|0.0067|0.0073|0.0082|0.0063|0.0064|0.0067|0.0067|0.0065|0.0064|0.0064|0.0064|0.0066|0.0064|0.0062|0.0061|0.0061|0.0062|0.0063|0.0064|0.0063|0.0064|0.0062|0.0064|0.0063|0.0064|0.0065|0.0062|0.0062|0.0065|0.0067|0.0068|0.0068|0.0068|0.007|0.0072|0.0072|0.0077|0.0075|0.0072|0.0071|0.0068|0.0071|0.0068|0.0069|0.0068|0.0062|0.0073|0.0076|0.0073|0.0071|0.0071|0.0075|0.0076|0.0081|0.0083|0.0082|0.0081|0.0086|0.0089|0.0085|0.0082|0.008|0.0084|0.0087|0.0092|0.0088|0.0086|0.0089|0.0088|0.0084|0.0087|0.0089|0.009|0.0091|0.0089|0.0086|0.0084|0.0082|0.0081|0.0082|0.008|0.0077|0.0077|0.0077|0.0078|0.0078|0.0077|0.0076|0.0078|0.0075|0.0076|0.0075|0.0076|0.0074|0.0071|0.0075|0.0079|0.008|0.0083|0.0088|0.0086|0.0089|0.009|0.0091|0.009|0.0088|0.009|0.0088|0.0089|0.0091|0.0091|0.0086|0.0089|0.0095|0.0096|0.0098|0.0096|0.0097|0.0099|0.0097|0.0096|0.0096|0.01|0.0101|0.0104|0.0104|0.0106|0.011|0.0109|0.0112|0.0119|0.0117|0.012|0.0122|0.0123|0.012|0.011|0.0105|0.0101|0.0107|0.0123|0.0123|0.0121|0.0122|0.0129|0.013|0.0133|0.0137|0.0132|0.0133|0.0132|0.0131|0.0131|0.0135|0.0136|0.0136|0.0137|0.0142|0.0145|0.0148|0.015|0.0142|0.013|0.0131|0.0175|0.0176|0.0172|0.018|0.0176|0.0176|0.0181|0.0181|0.0179|0.0172|0.0177|0.0179|0.0175|0.0178|0.0172|0.0181|0.0177|0.0179|0.0192|0.0194|0.0192|0.0199|0.0197|0.0193|0.0192|0.0199|0.0209|0.0207|0.0202|0.0201|0.02|0.0198|0.0196|0.0196|0.0197|0.0194|0.0199|0.0199|0.0195|0.0199|0.0201|0.0198|0.0208|0.0201|0.0203|0.0196|0.0205|0.0214|0.0217|0.0202|0.0209|0.0198|0.0203|0.021|0.021|0.0208|0.0207|0.0222|0.0215
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||0.3461|0.368|0.3153|0.3065|0.2932|0.2812|0.2872|0.2766|0.2834|0.2859|0.2819|0.2779|0.2873|0.2745|0.2696|0.272|0.2699|0.2663|0.2722|0.273|0.2661|0.2621|0.2675|0.2682|0.2765|0.2905|0.2814|0.2798|0.2695|0.2755|0.2836|0.2794|0.2893|0.2951|0.2999|0.2868|0.2864|0.2905|0.2935|0.2929|0.2823|0.2784|0.2752|0.277|0.2763|0.2821|0.2893|0.2826|0.2848|0.2807|0.2867|0.2952|0.3015|0.2975|0.2856|0.2872|0.2964|0.3005|0.3071|0.302|0.3044|0.3183|0.3161|0.313|0.3267|0.3192|0.307|0.312|0.3162|0.3292|0.332|0.3518|0.3125|0.2772|0.3299|0.3327|0.3476|0.3282|0.3352|0.3737|0.3755|0.4011|0.4087|0.4108|0.4|0.4179|0.3996|0.3989|0.4047|0.389|0.4138|0.4241|0.4413|0.4463|0.4352|0.4602|0.4649|0.4428|0.4737|0.4482|0.4507|0.4586|0.4637|0.4857|0.4825|0.4741|0.4728|0.4721|0.4511|0.4308|0.4397|0.4436|0.4509|0.4688|0.4634|0.4301|0.4475|0.4552|0.4325|0.4293|0.4113|0.4035|0.3828|0.4137|0.4491|0.4367|0.457|0.4859|0.4804|0.4867|0.505|0.5176|0.5002|0.4937|0.504|0.5085|0.5285|0.5405|0.5353|0.508|0.5371|0.5576|0.5409|0.5499|0.5513|0.5474|0.5477|0.5303|0.5344|0.5408|0.5518|0.5903|0.5739|0.5637|0.6006|0.6069|0.5506|0.5961|0.6205|0.6301|0.6844|0.6846|0.6419|0.6542|0.5907|0.598|0.5787|0.6156|0.6777|0.6883|0.6911|0.6258|0.6547|0.6603|0.6912|0.7154|0.7069|0.6952|0.6923|0.6695|0.6974|0.7161|0.7286|0.6558|0.6516|0.6698|0.6796|0.723|0.7607|0.7308|0.594|0.6472|0.8135|0.9048|0.8838|0.8064|0.7745|0.7971|0.8218|0.8134|0.7998|0.7667|0.7659|0.7852|0.7728|0.7751|0.7464|0.8137|0.8088|0.8131|0.9136|0.9249|0.9164|0.957|0.9545|0.9297|0.9331|0.9787|1.0165|1.0013|0.9957|0.9901|0.9912|1.0175|1.025|1.0648|0.9848|0.9679|1.0464|1.0255|1.0136|1.0949|1.1183|1.1174|1.1929|1.2008|1.245|1.257|1.3678|1.4771|1.5551|1.567|1.437|1.376|0.868|0.781|0.759|0.716|0.715|0.796|0.77
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.431|0.438|0.4541|0.4401|0.4182|0.4079|0.4179|0.4069|0.4223|0.4328|0.4272|0.424|0.4339|0.4215|0.4191|0.4149|0.4208|0.4319|0.4251|0.419|0.392|0.388|0.4009|0.3911|0.408|0.422|0.4271|0.421|0.3891|0.39|0.413|0.4178|0.435|0.4621|0.4429|0.4059|0.396|0.4071|0.399|0.396|0.3899|0.3762|0.3721|0.3689|0.372|0.375|0.3849|0.359|0.386|0.381|0.3946|0.3849|0.3979|0.4091|0.395|0.39|0.404|0.422|0.4289|0.421|0.4229|0.4431|0.4509|0.4528|0.4601|0.451|0.4388|0.4322|0.44|0.4432|0.445|0.46|0.4663|0.416|0.5039|0.502|0.5141|0.4972|0.5052|0.558|0.5549|0.5911|0.5987|0.5906|0.5771|0.6068|0.6051|0.5998|0.6121|0.594|0.64|0.664|0.6867|0.6781|0.662|0.686|0.6951|0.664|0.7028|0.6959|0.7001|0.696|0.7001|0.728|0.719|0.6909|0.678|0.6799|0.6538|0.6351|0.6399|0.6479|0.66|0.6652|0.6436|0.635|0.638|0.6468|0.6438|0.6306|0.6431|0.6301|0.5989|0.6379|0.69|0.679|0.6853|0.7251|0.7235|0.7322|0.738|0.7597|0.7348|0.7241|0.7329|0.732|0.738|0.743|0.7053|0.6882|0.714|0.724|0.707|0.715|0.7289|0.7328|0.7303|0.714|0.7212|0.706|0.7341|0.766|0.7749|0.7667|0.777|0.7738|0.7491|0.79|0.817|0.8292|0.8703|0.8852|0.9171|0.873|0.7573|0.7701|0.7671|0.789|0.9019|0.8948|0.832|0.798|0.8569|0.853|0.8729|0.8931|0.8678|0.871|0.8599|0.8375|0.8599|0.8873|0.8919|0.8579|0.866|0.8555|0.8835|0.9306|0.985|0.8813|0.8066|0.8616|1.0922|1.0807|1.0689|1.1143|1.103|1.0855|1.1222|1.1119|1.1408|1.023|1.0279|1.0618|1.0191|1.004|0.9789|1.0668|1.0876|1.0782|1.1838|1.1919|1.1887|1.234|1.2361|1.236|1.2349|1.2459|1.2661|1.2741|1.2671|1.2397|1.271|1.2672|1.2931|1.3061|1.2388|1.2602|1.2885|1.2766|1.173|1.2194|1.1841|1.1951|1.3005|1.6534|1.032|0.9443|1.0183|1.067|1.0727|0.9994|1.0361|0.9796|0.9591|0.9912|0.9989|0.9439|0.9394|1.0501|1.0269
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.013|0.0137|0.0139|0.0137|0.0132|0.0126|0.0129|0.0121|0.0127|0.0127|0.0127|0.0125|0.013|0.0126|0.0124|0.0122|0.0122|0.0119|0.0126|0.012|0.0117|0.0117|0.012|0.0121|0.0125|0.0132|0.013|0.0132|0.0126|0.013|0.0134|0.0133|0.0137|0.0145|0.0145|0.0136|0.0135|0.0138|0.0137|0.0141|0.0131|0.0129|0.0128|0.013|0.0136|0.014|0.0139|0.0136|0.0141|0.0139|0.0145|0.0141|0.0146|0.0153|0.0144|0.0142|0.0151|0.0157|0.0152|0.0145|0.0147|0.0154|0.0156|0.0154|0.0164|0.0162|0.0153|0.0144|0.0143|0.0147|0.0148|0.0153|0.0152|0.0137|0.0168|0.0172|0.0179|0.0172|0.0172|0.0193|0.0194|0.0211|0.0216|0.0218|0.0204|0.0215|0.022|0.0217|0.0209|0.0204|0.0224|0.0245|0.0249|0.0235|0.0223|0.0239|0.0229|0.0212|0.0217|0.0225|0.0229|0.0225|0.022|0.0226|0.0223|0.0217|0.0212|0.0211|0.0205|0.0195|0.0206|0.0211|0.0204|0.0203|0.0193|0.0193|0.0196|0.0196|0.0199|0.0202|0.0213|0.0195|0.0181|0.0191|0.0202|0.0205|0.0211|0.0222|0.022|0.0225|0.023|0.0241|0.0226|0.0224|0.0233|0.0228|0.0236|0.0243|0.024|0.0227|0.0236|0.024|0.0245|0.0243|0.0241|0.0237|0.0237|0.0226|0.0227|0.0231|0.0242|0.0246|0.026|0.0256|0.0267|0.0275|0.0271|0.0282|0.0291|0.0295|0.0311|0.0308|0.0309|0.0308|0.0276|0.0279|0.0269|0.0269|0.0309|0.0313|0.0309|0.0304|0.0331|0.0326|0.0342|0.0351|0.0336|0.0336|0.0326|0.0316|0.0324|0.0334|0.0333|0.0324|0.0318|0.0328|0.0343|0.0361|0.0384|0.0361|0.0325|0.0331|0.0474|0.0487|0.0472|0.05|0.0481|0.0484|0.0503|0.0501|0.0494|0.0467|0.0472|0.0485|0.0472|0.0477|0.0463|0.0494|0.0491|0.0489|0.0529|0.0536|0.0536|0.0563|0.055|0.0531|0.0528|0.0547|0.0569|0.0562|0.0552|0.0546|0.0541|0.0542|0.0516|0.051|0.0516|0.0504|0.0523|0.0521|0.0508|0.0529|0.0563|0.0561|0.0568|0.0537|0.054|0.0512|0.0555|0.0571|0.0583|0.0534|0.0553|0.0531|0.0555|0.0572|0.0576|0.0566|0.0566|0.0626|0.0607
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0052|0.0055|0.0055|0.0054|0.0051|0.0048|0.0049|0.0047|0.005|0.0051|0.0047|0.0046|0.0047|0.0045|0.0046|0.0044|0.0045|0.0043|0.0045|0.0045|0.0044|0.0043|0.0044|0.0045|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0048|0.0049|0.0051|0.0051|0.0049|0.0049|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0048|0.005|0.005|0.0051|0.0051|0.005|0.0049|0.0052|0.0442|0.0067|0.0059|0.0062|0.0064|0.0062|0.0065|0.0063|0.0059|0.0061|0.0058|0.0058|0.0054|0.0064|0.0062|0.0062|0.0058|0.0054|0.006|0.0059|0.0059|0.0053|0.0053|0.0062|0.0073|0.0075|0.0065|0.0063|0.0068|0.0081|0.0081|0.008|0.0076|0.0071|0.0075|0.0078|0.0078|0.0074|0.0073|0.0072|0.0072|0.0076|0.0076|0.0075|0.0075|0.0075|0.0074|0.0076|0.0073|0.0077|0.0075|0.0074|0.0075|0.0076|0.0074|0.0071|0.007|0.0071|0.0067|0.0068|0.0071|0.0071|0.0075|0.0076|0.0074|0.0074|0.0072|0.0072|0.0072|0.0074|0.0073|0.0072|0.007|0.0078|0.0068|0.0076|0.0078|0.0085|0.009|0.0105|0.0097|0.0092|0.0086|0.0122|0.0071|0.0063|0.0061|0.006|0.0057|0.0061|0.006|0.006|0.006|0.006|0.006|0.0059|0.0057|0.0057|0.0058|0.0062|0.0067|0.0065|0.0066|0.0065|0.0068|0.0067|0.0067|0.007|0.007|0.0075|0.0074|0.0075|0.0075|0.0065|0.0068|0.0065|0.0068|0.008|0.0079|0.0078|0.0074|0.0078|0.0078|0.008|0.0083|0.0082|0.0081|0.0081|0.0077|0.0079|0.0083|0.0083|0.0081|0.0079|0.0081|0.008|0.0082|0.0085|0.0082|0.0078|0.0068|0.0108|0.011|0.0106|0.0114|0.0112|0.0113|0.0115|0.0115|0.0114|0.0109|0.011|0.0111|0.0112|0.0112|0.0108|0.0112|0.0114|0.0113|0.013|0.013|0.013|0.013|0.0131|0.0129|0.0129|0.0131|0.0138|0.0136|0.0137|0.0137|0.0135|0.0133|0.0133|0.0133|0.0132|0.0131|0.0133|0.0132|0.0129|0.0131|0.0132|0.0131|0.0137|0.0133|0.0134|0.0132|0.0139|0.0143|0.0143|0.0134|0.0137|0.0132|0.0134|0.0138|0.0137|0.0133|0.0133|0.0144|0.0145
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.076|0.081|0.0801|0.0761|0.0766|0.0777|0.0821|0.0823|0.0863|0.0791|0.0814|0.0766|0.0842|0.0846|0.0916|0.0969|0.1076|0.1077|0.1122|0.0832|0.0854|0.0599|0.0634|0.0519|0.0555|0.0604|0.0607|0.042|0.0399|0.0403|0.0425|0.0423|0.0436|0.0456|0.0442|0.0432|0.0406|0.0421|0.0419|0.0415|0.0401|0.0396|0.0392|0.0401|0.0412|0.0428|0.0443|0.0423|0.0433|0.043|0.0435|0.0435|0.0433|0.0432|0.0403|0.04|0.042|0.0439|0.0449|0.0444|0.0461|0.0468|0.0476|0.0461|0.0485|0.0465|0.0453|0.0446|0.0442|0.046|0.0454|0.0471|0.0471|0.0427|0.0511|0.0524|0.0527|0.0504|0.0502|0.0556|0.056|0.0609|0.0596|0.0581|0.0558|0.0577|0.0583|0.0587|0.0597|0.0585|0.061|0.0634|0.0672|0.0679|0.0662|0.0673|0.0654|0.0622|0.0634|0.0637|0.0646|0.0662|0.0657|0.0681|0.0649|0.0637|0.064|0.0653|0.0648|0.0641|0.07|0.0757|0.0603|0.0646|0.0532|0.0528|0.0536|0.0537|0.0543|0.0537|0.0553|0.055|0.053|0.057|0.0608|0.0607|0.064|0.0669|0.0664|0.068|0.0693|0.0721|0.0692|0.0677|0.0697|0.0684|0.0706|0.0739|0.0739|0.0671|0.0692|0.0717|0.073|0.075|0.0732|0.0741|0.0742|0.0718|0.0708|0.071|0.0724|0.0763|0.0778|0.0759|0.0763|0.0793|0.0767|0.0801|0.0844|0.0847|0.0866|0.0869|0.0892|0.0919|0.0816|0.0823|0.0778|0.0793|0.0892|0.0896|0.0854|0.0823|0.0879|0.0888|0.0919|0.0962|0.0909|0.0913|0.0908|0.0902|0.0923|0.0952|0.0944|0.0943|0.0942|0.0963|0.0997|0.1045|0.1067|0.102|0.0925|0.0889|0.123|0.1276|0.1212|0.1271|0.1242|0.1256|0.1319|0.1323|0.1289|0.1169|0.1186|0.1203|0.1177|0.1214|0.1159|0.1259|0.1239|0.1238|0.1345|0.1366|0.1356|0.1423|0.1426|0.138|0.1365|0.1414|0.1486|0.1438|0.1414|0.1403|0.1396|0.1378|0.1355|0.1351|0.1358|0.1352|0.1392|0.1399|0.1392|0.1466|0.1553|0.1506|0.1589|0.1627|0.1723|0.1945|0.1585|0.1434|0.1424|0.1336|0.1355|0.1295|0.1339|0.1389|0.1386|0.1343|0.1356|0.1499|0.1454
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0026|0.0031|0.0031|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0031|0.0032|0.0031|0.0032|0.0031|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|||0.0035|0.0034|0.0035|0.0036|0.0034|0.0034|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.0336|0.0348|0.0369|0.0377|0.0419|0.0315|0.0314|0.0313|0.0297|0.0295|0.0304|0.0314|0.0331|0.0328|0.0367|0.0422|0.0404|0.0381|0.0225|0.022|0.0214|0.0216|0.0225|0.0226|0.0234|0.0241|0.0241|0.0241|0.023|0.0238|0.0247|0.025|0.0253|0.0256|0.0261|0.0255|0.0253|0.0253|0.0255|0.025|0.0265|0.0238|0.0232|0.0236|0.0237|0.0242|0.0245|0.0241|0.0239|0.0235|0.0259|0.0242|0.0245|0.0246|0.0243|0.0253|0.0247|0.026|0.0258|0.0251|0.0252|0.0271|0.0275|0.0271|0.0283|0.027|0.0262|0.0259|0.026|0.0264|0.0265|0.0276|0.0277|0.0259|0.0293|0.0294|0.0284|0.027|0.0271|0.0295|0.0295|0.0315|0.0325|0.0322|0.0316|0.0337|0.0336|0.0338|0.0336|0.0334|0.0353|0.0357|0.0375|0.0374|0.0356|0.0365|0.0371|0.0344|0.0348|0.0351|0.0354|0.0355|0.0363|0.0371|0.0361|0.0353|0.0346|0.0346|0.0333|0.0315|0.0319|0.0327|0.0327|0.0339|0.0329|0.0323|0.0329|0.0318|0.0321|0.0323|0.0331|0.0336|0.0304|0.0325|0.0351|0.0351|0.0358|0.0373|0.0378|0.0379|0.0384|0.0393|0.0379|0.037|0.0385|0.0375|0.0397|0.0405|0.0398|0.0374|0.0414|0.0431|0.044|0.0444|0.0442|0.0441|0.044|0.0439|0.0455|0.0475|0.0504|0.0403|0.041|0.0401|0.04|0.0418|0.0411|0.044|0.0452|0.0453|0.0486|0.0482|0.0486|0.049|0.0429|0.044|0.0428|0.0445|0.0497|0.0503|0.0485|0.0479|0.0514|0.0509|0.0516|0.0547|0.0534|0.0527|0.0522|0.0518|0.0539|0.0548|0.055|0.0541|0.0537|0.0555|0.0579|0.0597|0.0624|0.0587|0.0517|0.0505|0.072|0.0752|0.0713|0.0748|0.0731|0.0744|0.0774|0.0783|0.0777|0.0732|0.0746|0.0751|0.073|0.0735|0.0696|0.0766|0.077|0.0756|0.0828|0.0848|0.083|0.0876|0.0857|0.0841|0.0837|0.0866|0.0888|0.0827|0.0816|0.0812|0.0797|0.0808|0.0828|0.0787|0.0759|0.0743|0.0759|0.0795|0.0729|0.0758|0.0793|0.0813|0.0927|0.0748|0.0756|0.0734|0.0776|0.0814|0.0854|0.0836|0.0859|0.0869|0.0917|0.0993|0.0999|0.0671|0.0656|0.0765|0.0734
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||8.4|8.48|8.79|8.53|8.44|8.47|8.55|8.71|8.77|8.36|8.19|8.17|8.13|8.01|7.69|7.3|7.2|7.6|7.16|6.66|6.49|6.3|6.56|6.53|6.78|7.06|6.97|7.3|7.04|7.32|7.61|7.26|7.78|8.07|8.07|7.72|7.59|7.68|7.61|7.66|7.62|7.59|7.73|8.09|7.75|7.96|7.74|7.62|7.46|7.43|7.67|7.87|7.92|8.04|7.59|7.74|8.02|8.17|8.21|8.18|8.16|8.44|8.59|8.41|8.83|8.57|8.51|8.33|8.11|8.18|8.29|8.75|9.03|8.24|9.96|9.52|9.7|8.63|9.35|9.87|9.31|9.36|9.36|9.26|9.13|9.34|9.32|9.53|9.49|9.33|9.92|9.97|10.41|10.51|10.41|10.51|10.35|9.77|9.91|10.13|9.96|9.96|10.05|10.44|10.54|10.25|9.8|9.82|9.63|9.59|9.47|9.45|9.57|9.52|9.25|9.11|9.19|9.24|9.36|9.25|9.26|9.3|8.97|9.7|10.33|10.41|10.84|11.25|11.15|11.08|11.18|11.43|11.19|11.02|10.89|10.81|11.28|11.25|10.9|10.44|11.08|11.19|11.4|11.48|11.57|11.61|11.31|11.22|11.11|11.04|13.34|10.23|10.23|10.32|10.18|10.39|10.22|10.61|10.81|10.69|11.34|11.24|11.07|11.84|10.96|11.44|11.29|12.11|13.45|12.29|11.84|11.55|12.21|12.28|12.81|13.33|12.78|12.85|12.71|12.4|12.85|13.31|13.38|13.26|12.94|13.16|13.61|13.3|13.95|13.61|12.49|11.48|15.87|16.25|15.8|16.46|16.32|16.71|17.17|17.06|16.86|16.27|16.76|16.55|16.12|17.42|15|16.17|16.74|14.63|16.6|17.15|17.22|17.86|17.44|17.23|17.72|17.33|18.03|17.73|18.32|15.8|16.24|17.1|20.43|17.67|12.84|13.1|13.52|13.56|13.59|14.8|15.51|16.25|17.86|21.3|16.14|8|8.63|8.85|8.97|8.41|8.36|8.01|8.49|9.03|8.89|8.35|8.38|9.43|9.13
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||0.264|0.27|0.288|0.271|0.264|0.261|0.264|0.261|0.266|0.26|0.254|0.255|0.261|0.253|0.257|0.275|0.255|0.256|0.262|0.263|0.262|0.255|0.27|0.275|0.277|0.289|0.284|0.289|0.28|0.287|0.297|0.299|0.308|0.316|0.321|0.317|0.317|0.311|0.311|0.311|0.318|0.308|0.296|0.293|0.301|0.312|0.32|0.312|0.301|0.298|0.311|0.305|0.312|0.321|0.304|0.31|0.312|0.327|0.33|0.325|0.322|0.336|0.343|0.331|0.345|0.386|0.326|0.327|0.335|0.342|0.387|0.323|0.322|0.296|0.338|0.346|0.36|0.354|0.36|0.397|0.394|0.423|0.43|0.433|0.424|0.452|0.458|0.457|0.463|0.452|0.477|0.498|0.527|0.501|0.496|0.504|0.501|0.468|0.482|0.48|0.484|0.491|0.498|0.51|0.509|0.501|0.49|0.485|0.474|0.458|0.458|0.463|0.468|0.468|0.463|0.455|0.458|0.461|0.466|0.461|0.478|0.479|0.456|0.471|0.514|0.502|0.488|0.522|0.515|0.533|0.549|0.566|0.557|0.546|0.571|0.559|0.562|0.584|0.575|0.545|0.585|0.593|0.61|0.622|0.622|0.632|0.631|0.601|0.632|0.571|0.641|0.69|0.591|0.587|0.603|0.657|0.657|0.687|0.753|0.764|0.852|0.86|1.125|0.568|0.501|0.519|0.507|0.535|0.607|0.607|0.599|0.606|0.647|0.635|0.655|0.681|0.667|0.677|0.669|0.65|0.672|0.711|0.714|0.703|0.703|0.741|0.766|0.799|0.829|0.77|0.717|0.674|0.943|0.967|0.963|1.01|0.98|0.972|1.009|1.023|0.993|0.946|0.95|0.972|0.945|0.959|0.925|0.976|0.959|1.002|1.065|1.116|1.101|1.163|1.17|1.126|1.074|1.116|1.185|1.196|1.092|1.077|1.056|1.067|1.047|1.031|1.021|0.992|1.021|1|0.97|1.002|1.022|1.001|1.033|1.008|1.01|0.978|1.051|1.101|1.11|1.03|1.074|1.031|1.056|1.116|1.11|1.095|1.089|1.192|1.178
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0017|0.0017|0.0018|0.0017|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0018|0.0018|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0018|0.0019|0.002|0.0018|0.0019|0.002|0.0021|0.0023|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0025|0.0027|0.0027|0.0027|0.0029|0.003|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0031|0.0029|0.0029|0.0027|0.0027|0.0026|0.0024|0.0026|0.0025|0.0026|0.0027|0.0024|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0024|0.0025|0.0027|0.0028|0.0029|0.0032|0.0031|0.0032|0.0031|0.0033|0.0033|0.0031|0.0032|0.0032|0.0034|0.0036|0.0034|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0032|0.0032|0.0033|0.0035|0.0037|0.0038|0.0036|0.0036|0.0039|0.0038|0.004|0.0042|0.0043|0.0047|0.0047|0.0046|0.0048|0.0042|0.0044|0.0044|0.0048|0.0055|0.0055|0.0056|0.005|0.0055|0.0052|0.0054|0.0057|0.0055|0.0056|0.0055|0.0054|0.0057|0.0059|0.0061|0.0061|0.0062|0.0063|0.0066|0.0061|0.0062|0.0052|0.0048|0.0042|0.0059|0.0061|0.0059|0.0065|0.0063|0.0065|0.0067|0.0067|0.0069|0.0056|0.0057|0.0057|0.0055|0.0057|0.0055|0.0059|0.006|0.0062|0.0071|0.0074|0.0074|0.0078|0.0078|0.0075|0.0074|0.0077|0.0081|0.0081|0.0082|0.0078|0.0077|0.0076|0.0076|0.0073|0.0074|0.0072|0.0077|0.0077|0.0071|0.0073|0.0075|0.0074|0.008|0.0076|0.008|0.0077|0.0084|0.0086|0.0089|0.0079|0.0085|0.008|0.0087|0.009|0.0091|0.0091|0.0091|0.0097|0.0097
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0054|0.0055|0.0058|0.0054|0.0051|0.005|0.0051|0.005|0.0053|0.0052|0.0053|0.0052|0.0053|0.005|0.0052|0.005|0.0052|0.0054|0.0053|0.0051|0.005|0.0049|0.0051|0.0053|0.0054|0.0055|0.0057|0.0057|0.0056|0.0058|0.0062|0.0061|0.0066|0.0079|0.0063|0.0051|0.0051|0.0051|0.0051|0.0052|0.0048|0.0048|0.0047|0.0048|0.0049|0.005|0.0052|0.0051|0.005|0.0049|0.0052|0.0053|0.0053|0.0056|0.0054|0.0053|0.0054|0.0057|0.0059|0.0059|0.0059|0.006|0.0061|0.0061|0.0065|0.0063|0.0062|0.0063|0.0063|0.0062|0.0062|0.0062|0.0063|0.0056|0.0064|0.0064|0.0065|0.0064|0.0064|0.0073|0.007|0.0078|0.0077|0.0077|0.0072|0.0079|0.0081|0.0086|0.009|0.0087|0.0093|0.0102|0.009|0.0085|0.0082|0.0088|0.0087|0.0083|0.0086|0.0086|0.0086|0.0087|0.0085|0.0088|0.0087|0.0085|0.0082|0.0082|0.0079|0.0078|0.0074|0.0075|0.0077|0.0077|0.0075|0.0073|0.0074|0.0075|0.0073|0.0072|0.0077|0.0077|0.0072|0.0076|0.0083|0.0087|0.0089|0.0096|0.0096|0.0098|0.01|0.0104|0.0098|0.0097|0.01|0.0098|0.0101|0.0103|0.0099|0.0095|0.0106|0.0104|0.0107|0.011|0.0109|0.0107|0.0109|0.0105|0.0106|0.0108|0.0115|0.0115|0.0116|0.0114|0.0117|0.012|0.0118|0.0124|0.0129|0.0133|0.0141|0.0144|0.0145|0.0143|0.0122|0.0123|0.0119|0.0125|0.0146|0.0148|0.0141|0.0139|0.0153|0.0153|0.0159|0.0165|0.0163|0.0163|0.0163|0.0159|0.0164|0.0175|0.0177|0.017|0.0168|0.0175|0.0185|0.0196|0.0206|0.0197|0.0178|0.0166|0.0261|0.0271|0.027|0.0285|0.0268|0.0281|0.0283|0.0289|0.0264|0.0241|0.0247|0.0244|0.024|0.0238|0.0225|0.0244|0.024|0.0249|0.0271|0.0276|0.0274|0.0294|0.0292|0.0285|0.0283|0.0289|0.0307|0.0305|0.0299|0.0293|0.0292|0.028|0.0269|0.0265|0.0268|0.026|0.027|0.0271|0.0262|0.0274|0.0281|0.0275|0.0296|0.029|0.0292|0.0278|0.0308|0.0321|0.0327|0.0296|0.0311|0.0295|0.0306|0.0319|0.032|0.0308|0.0315|0.0358|0.0333
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.0561|0.0573|0.057|0.0573|0.0573|0.0573|0.0586|0.0577|0.0586|0.0586|0.0583|0.0589|0.0586|0.059|0.059|0.0581|0.0582|0.0584|0.059|0.059|0.059|0.059|0.059|0.059|0.0581|0.0587|0.0594|0.059|0.0576|0.0608|0.0608|0.0619|0.0633|0.0649|0.0648|0.0615|0.0591|0.0599|0.0599|0.06|0.0599|0.0605|0.0588|0.0592|0.0609|0.0631|0.0637|0.0621|0.0618|0.0611|0.0627|0.0642|0.0647|0.0686|0.0643|0.0692|0.074|0.0792|0.0767|0.0753|0.0773|0.0737|0.0729|0.0742|0.0779|0.0728|0.0684|0.0685|0.0699|0.0693|0.0722|0.0721|0.0769|0.0717|0.0759|0.0715|0.0726|0.0724|0.0775|0.0857|0.0867|0.0932|0.0954|0.1007|0.0959|0.1002|0.1166|0.1174|0.1087|0.121|0.1252|0.1007|0.1187|0.0969|0.0899|0.0978|0.1003|0.0998|0.1191|0.1299|0.0842|0.0761|0.0733|0.0767|0.0767|0.072|0.0692|0.0692|0.0678|0.0664|0.0709|0.0695|0.0717|0.0704|0.0687|0.0709|0.0709|0.0725|0.0728|0.0725|0.0742|0.0758|0.0758|0.0775|0.0793|0.0792|0.0809|0.0809|0.0809|0.0825|0.0862|0.0864|0.0862|0.0844|0.088|0.0869|0.0891|0.091|0.0969|0.0951|0.1023|0.0988|0.099|0.0973|0.1026|0.099|0.1008|0.0935|0.0918|0.0969|0.1009|0.1162|0.0939|0.0921|0.1047|0.0979|0.1084|0.0728|0.0756|0.0814|0.0804|0.1058|0.1049|0.1027|0.0914|0.1073|0.1072|0.1118|0.1492|0.1551|0.1507|0.1393|0.1802|0.1791|0.1804|0.1788|0.1675|0.165|0.1612|0.1512|0.157|0.1677|0.1753|0.1675|0.1636|0.1769|0.1826|0.1766|0.1859|0.1841|0.1688|0.1568|0.2008|0.228|0.2229|0.2616|0.228|0.2269|0.2411|0.2394|0.2184|0.1928|0.1764|0.1699|0.2014|0.2242|0.2328|0.2664|0.2712|0.2657|0.2855|0.2887|0.2928|0.3119|0.3053|0.3071|0.3051|0.3141|0.3359|0.3347|0.3225|0.3243|0.3074|0.3026|0.3033|0.3021|0.3042|0.3079|0.3061|0.3177|0.3062|0.3242|0.3346|0.3337|0.3368|0.3317|0.3495|0.3404|0.3641|0.3602|0.3635|0.3035|0.34|0.3288|0.3541|0.3479|0.3507|0.3674|0.3696|0.4051|0.4083
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.0517|0.0522|0.0518|0.0491|0.0475|0.0466|0.0471|0.0446|0.0461|0.0473|0.0478|0.0469|0.0496|0.0487|0.0496|0.0521|0.0535|0.0576|0.0485|0.0449|0.0446|0.0441|0.0461|0.0484|0.0478|0.0505|0.0503|0.0503|0.0467|0.0466|0.047|0.0472|0.0501|0.0484|0.0515|0.0477|0.0467|0.0475|0.0472|0.0474|0.0465|0.046|0.0458|0.0467|0.0473|0.0486|0.0495|0.0493|0.0483|0.0478|0.0495|0.0494|0.0496|0.0492|0.0465|0.0463|0.0492|0.0483|0.0498|0.0475|0.0479|0.052|0.0512|0.0491|0.0495|0.0483|0.0474|0.0494|0.0508|0.055|0.0565|0.0599|0.0619|0.0679|0.0835|0.0721|0.0729|0.0803|0.1144|0.1033|0.0639|0.0615|0.0523|0.0526|0.0507|0.0528|0.0541|0.0542|0.0559|0.0544|0.0587|0.0613|0.0643|0.0656|0.0641|0.0676|0.0692|0.064|0.0641|0.0661|0.0674|0.063|0.0588|0.0606|0.0598|0.0592|0.0574|0.0586|0.0542|0.0506|0.0513|0.0502|0.051|0.0521|0.0499|0.0494|0.0496|0.0492|0.0475|0.0476|0.0492|0.0492|0.0473|0.0514|0.0529|0.0541|0.0551|0.0596|0.0589|0.0598|0.0606|0.0615|0.0611|0.0609|0.0679|0.0571|0.0573|0.0601|0.0581|0.0558|0.0595|0.0598|0.0607|0.0632|0.0639|0.0633|0.0652|0.0593|0.0587|0.0598|0.065|0.065|0.0672|0.0662|0.0657|0.0655|0.0644|0.0666|0.0676|0.0685|0.0735|0.0728|0.0739|0.0777|0.0739|0.0745|0.0638|0.0646|0.0762|0.0769|0.0743|0.0778|0.0763|0.075|0.078|0.0827|0.0803|0.0801|0.0798|0.0739|0.077|0.0819|0.082|0.081|0.079|0.0794|0.0824|0.0869|0.0904|0.0833|0.0749|0.0751|0.1111|0.1135|0.1101|0.1174|0.1151|0.1164|0.1193|0.1218|0.1191|0.1131|0.1183|0.1117|0.1087|0.1093|0.1049|0.1131|0.1123|0.1129|0.1295|0.1304|0.1277|0.1355|0.1373|0.1355|0.1294|0.1298|0.1365|0.1373|0.1283|0.127|0.1238|0.1239|0.121|0.1184|0.1191|0.1173|0.1211|0.1214|0.1171|0.1226|0.1247|0.1233|0.131|||0.1439|0.1418|0.1525|0.1408|0.1344|0.1418|0.1301|0.1334|0.1398|0.1387|0.1346|0.1343|0.1466|0.1467
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.0425|0.0484|0.049|0.0482|0.0464|0.0464|0.0496|0.0467|0.0443|0.045|0.0454|0.0446|0.0466|0.0453|0.0487|0.0477|0.05|0.0522|0.0569|0.0582|0.0596|0.0591|0.0626|0.0641|0.0674|0.0721|0.0724|0.073|0.0752|0.0783|0.0802|0.0823|0.0805|0.0823|0.0892|0.0863|0.0877|0.09|0.095|0.0996|0.0979|0.0991|0.0988|0.097|0.1001|0.1027|0.1043|0.1025|0.1068|0.1032|0.109|0.1099|0.1115|0.1172|0.1149|0.1198|0.124|0.1227|0.1251|0.1236|0.1281|0.1285|0.1307|0.1325|0.131|0.1308|0.1368|0.1324|0.1384|0.1425|0.1371|0.1352|0.1445|0.1271|0.1675|0.1661|0.1612|0.1561|0.1562|0.1561|0.1499|0.1393|0.1443|0.1409|0.1249|0.147|0.1583|0.163|0.163|0.1437|0.1491|0.1578|0.1601|0.1606|0.16|0.1598|0.16|0.1675|0.1485|0.152|0.1491|0.1506|0.153|0.1652|0.1631|0.1615|0.1581|0.1605|0.1621|0.1631|0.1624|0.1517|0.143|0.1439|0.1445|0.1429|0.1444|0.1462|0.1458|0.1488|0.1476|0.1416|0.1376|0.1325|0.1368|0.1278|0.139|0.1382|0.1396|0.1374|0.1337|0.1387|0.1504|0.1525|0.1603|0.1602|0.1599|0.1632|0.1653|0.1612|0.18|0.1674|0.1642|0.1655|0.1515|0.1534|0.1535|0.1522|0.1543|0.1702|0.1706|0.1667|0.1726|0.1509|0.1599|0.1719|0.158|0.1736|0.1624|0.1497|0.1649|0.1646|0.1689|0.1725|0.1588|0.162|0.16|0.1654|0.1739|0.1817|0.1815|0.1773|0.179|0.1794|0.1991|0.2148|0.1943|0.177|0.1799|0.183|0.175|0.1692|0.1678|0.1735|0.174|0.1697|0.1659|0.151|0.1527|0.1181|0.0957|0.0932|0.143|0.1479|0.1477|0.1432|0.1367|0.1385|0.1443|0.138|0.1344|0.1289|0.1312|0.1355|0.137|0.1297|0.127|0.1384|0.1399|0.1464|0.1737|0.1572|0.1403|0.143|0.1384|0.1357|0.1325|0.1361|0.1426|0.1387|0.1367|0.1353|0.1322|0.1308|0.13|0.1292|0.1293|0.1275|0.1316|0.1322|0.1296|0.1351|0.1377|0.1373|0.1449|0.146|0.1491|0.1437|0.1398|0.141|0.1429|0.1332|0.1346|0.1283|0.1329|0.1372|0.1385|0.1336|0.1338|0.1473|0.1459
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0124|0.0126|0.013|0.0128|0.0126|0.0124|0.0128|0.0125|0.0129|0.0129|0.013|0.0131|0.0129|0.0133|0.0137|0.0135|0.013|0.0128|0.0126|0.0126|0.0127|0.0125|0.0133|0.0131|0.0135|0.0139|0.0141|0.0139|0.0141|0.0141|0.0138|0.0137|0.0142|0.0146|0.0146|0.0144|0.0143|0.0142|0.0145|0.0147|0.0154|0.0157|0.015|0.0149|0.0147|0.0135|0.0139|0.0141|0.0145|0.0146|0.0148|0.015|0.0151|0.0158|0.0153|0.0155|0.0147|0.0152|0.0147|0.0144|0.0149|0.015|0.0154|0.0155|0.0165|0.017|0.0161|0.0173|0.0195|0.0173|0.0158|0.0164|0.0201|0.02|0.0198|0.0172|0.0128|0.0103|0.0094|0.0106|0.0112|0.0121|0.0119|0.0119|0.0119|0.0125|0.0117|0.0114|0.0114|0.0115|0.0119|0.0126|0.0127|0.0128|0.0129|0.0133|0.0131|0.0127|0.0137|0.0131|0.0128|0.0127|0.013|0.0129|0.013|0.0135|0.0121|0.012|0.0118|0.0116|0.0123|0.0117|0.0114|0.0116|0.0117|0.0121|0.0124|0.0124|0.0122|0.0126|0.0143|0.0118|0.0112|0.0117|0.0119|0.0122|0.0128|0.0132|0.0132|0.0136|0.014|0.0141|0.0139|0.0139|0.0143|0.0141|0.0144|0.0147|0.0142|0.0131|0.0138|0.0152|0.0149|0.014|0.0142|0.0143|0.0143|0.0141|0.0139|0.0142|0.0143|0.0149|0.0147|0.014|0.0146|0.017|0.021|0.0153|0.0161|0.0161|0.0159|0.0159|0.0154|0.0159|0.0142|0.0147|0.0143|0.0142|0.016|0.0159|0.0155|0.0152|0.0166|0.017|0.0177|0.0181|0.018|0.0182|0.0171|0.0167|0.0178|0.0183|0.0182|0.018|0.0185|0.0202|0.0221|0.0178|0.0192|0.0184|0.0172|0.0172|0.0229|0.0239|0.0236|0.025|0.0248|0.025|0.0257|0.0254|0.0243|0.0234|0.0246|0.0255|0.025|0.0259|0.0271|0.0288|0.0291|0.0297|0.0331|0.0337|0.0337|0.034|0.0332|0.0323|0.0332|0.0338|0.0347|0.0332|0.0329|0.0332|0.0325|0.033|0.0322|0.0316|0.0324|0.0314|0.0327|0.0325|0.0322|0.0347|0.0354|0.0349|0.0373|0.036|0.0355|0.0345|0.0368|0.0377|0.0383|0.0371|0.0365|0.0358|0.038|0.0399|0.0396|0.0392|0.0402|0.0436|0.0417
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.128|0.131|0.138|0.133|0.1289|0.125|0.13|0.123|0.128|0.129|0.129|0.128|0.129|0.124|0.123|0.124|0.122|0.119|0.1219|0.122|0.119|0.118|0.121|0.122|0.127|0.13|0.132|0.13|0.124|0.127|0.132|0.13|0.133|0.14|0.137|0.135|0.129|0.132|0.13|0.133|0.132|0.13|0.128|0.129|0.13|0.133|0.135|0.135|0.127|0.124|0.129|0.128|0.13|0.133|0.129|0.129|0.136|0.141|0.146|0.151|0.142|0.143|0.146|0.144|0.15|0.145|0.14|0.138|0.135|0.136|0.138|0.135|0.132|0.118|0.142|0.143|0.149|0.144|0.146|0.162|0.163|0.176|0.18|0.178|0.171|0.179|0.179|0.174|0.178|0.175|0.186|0.2|0.211|0.209|0.204|0.209|0.214|0.195|0.203|0.205|0.208|0.21|0.207|0.211|0.212|0.21|0.2|0.202|0.195|0.193|0.196|0.193|0.192|0.205|0.206|0.195|0.199|0.202|0.192|0.189|0.2|0.191|0.18|0.183|0.201|0.199|0.202|0.207|0.214|0.2|0.203|0.21|0.204|0.203|0.22|0.225|0.222|0.214|0.228|0.216|0.2791|0.229|0.175|0.18|0.179|0.176|0.18|0.183|0.171|0.181|0.194|0.216|0.236|0.241|0.25|0.2741|0.266|0.236|0.272|0.3361|0.204|0.205|0.205|0.205|0.183|0.181|0.177|0.187|0.212|0.21|0.202|0.199|0.212|0.21|0.216|0.221|0.214|0.216|0.213|0.211|0.215|0.2221|0.22|0.217|0.216|0.222|0.234|0.245|0.2551|0.241|0.221|0.224|0.284|0.288|0.284|0.301|0.298|0.3|0.312|0.313|0.305|0.293|0.3|0.309|0.3031|0.3071|0.297|0.319|0.32|0.322|0.353|0.358|0.354|0.373|0.369|0.362|0.357|0.375|0.389|0.384|0.374|0.377|0.373|0.369|0.362|0.36|0.364|0.36|0.371|0.371|0.366|0.369|0.376|0.373|0.394|0.382|0.382|0.37|0.391|0.401|0.411|0.378|0.388|0.376|0.395|0.41|0.41|0.406|0.405|0.445|0.442
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|25.9392|24.0864|24.0864|24.0864|24.0864|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|21.0756|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|22.4807|24.0864|22.4807|22.4807|22.4807|22.4807|24.0864|24.0864|24.0864|24.0864|21.0756|24.0864|25.9392|25.9392|25.9392|25.9392|28.1008|28.1008|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|33.721|33.721|33.721|33.721|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|30.6555|28.1008|28.1008|28.1008|28.1008|30.6555|30.6555|30.6555|30.6555|33.721|30.6555|33.721|33.721|33.721|37.4678|33.721|33.721|33.721|33.721|33.721|33.721|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|42.1512|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|37.4678|42.1512|42.1512|42.1512
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.002|0.0025|0.0023|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.0023|0.0022|0.003|0.0031|0.003|0.0032|0.0031|0.0031|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0036|0.0039|0.0038
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.286|0.3157|0.2714|0.2938|0.2403|0.2349|0.242|0.2329|0.2368|0.2405|0.2573|0.2468|0.2673|0.2611|0.2592|0.2955|0.2457|0.4253|0.4657|0.4542|0.4417|0.4529|0.4535|0.4119|0.4134|0.4257|0.4432|0.442|0.4396|0.4277|0.4195|0.4129|0.3806|0.3696|0.3798|0.3894|0.4082|0.4163|0.4469|0.4645|0.4733|0.4709|0.4972|0.4981|0.5037|0.4941|0.5174|0.5298|0.5441|0.5085|0.5336|0.5141|0.5514|0.5648|0.5535|0.5585|0.5722|0.5955|0.5882
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||19.59|19|20.57|23.38|16.3|15.35|15.93|15.15|15.96|16.14|14.91|14.75|15.45|14.67|14.91|14.98|14.6|14.61|15.05|15.13|14.85|14.52|14.89|15.02|15.38|16.04|15.76|15.67|15.34|15.78|16.34|16.16|16.14|16.83|17.17|16.31|16.12|16.29|16.35|15.99|15.32|15.13|14.6|14.61|14.65|14.89|14.97|14.47|14.27|13.84|14.16|14.4|14.62|15.09|13.94|14.13|14.71|15.13|15.18|15.17|14.81|15.7|15.83|15.55|16.5|15|14.42|13.96|14.21|14.73|14.65|14.95|15.24|13.74|16.02|15.9|16.14|15.77|15.93|17.95|18.12|19.45|19.6|19.64|18.88|20.06|20.07|20.1|20.11|19.92|21.32|21.36|22.83|22.91|21.89|22.26|23.16|20.83|21.36|21.5|21.82|21.48|21.97|22.89|22.68|21.95|21.83|21.74|21.25|20.05|20.11|19.99|20.25|20.71|20.3|19.56|19.63|19.37|19.23|18.93|19.44|19.65|18.07|19.02|19.92|19.4|20.25|21.05|20.9|21.28|21.84|22.62|21.35|20.48|21.22|20.74|21.95|22.41|20.59|19.59|21.07|21.19|21.65|21.45|21.24|21.19|21.08|19.71|19.93|20.48|22.94|23.53|24.3|24.84|26.48|27.76|24.62|25.98|25.66|25.93|27.09|26.36|26.36|27.43|22.28|22.65|22.27|22.59|26.35|27.79|25.29|24.47|26.29|25.33|26.81|27.36|25.94|25.71|24.49|23.92|24.83|26.25|25.32|24.32|23.79|24.24|25.09|26.03|27.37|26.19|22.61|23.54|32.93|33.73|32.57|34.58|33.04|33.12|33.9|33.89|33.15|31.26|31.26|31.55|30.9|31.17|29.81|32|31.64|32.17|35.62|36.38|35.63|37.8|37.57|35.76|34.9|36.12|38.06|38.07|37.43|36.29|36.02|36.06|35.15|34.49|34.15|32.86|34.73|33.58|32.07|33.06|33.79|33.05|35.08|33.3|33.34|31.9|36.13|37.7|38.31|35.4|37.16|34.72|36.28|37.63|37.3|36.62|36.91|40.78|39.67
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.0572|0.0578|0.0586|0.056|0.0551|0.0555|0.0566|0.0528|0.0546|0.0532|0.053|0.0526|0.0536|0.0512|0.052|0.0515|0.051|0.0516|0.0541|0.0577|0.0577|0.0567|0.06|0.0591|0.0611|0.0638|0.0648|0.0625|0.0582|0.0574|0.0588|0.0584|0.0605|0.0622|0.0647|0.0633|0.0611|0.0623|0.0606|0.0608|0.0615|0.06|0.0588|0.0588|0.0596|0.0608|0.0637|0.059|0.0587|0.0567|0.0593|0.0584|0.0601|0.0627|0.0572|0.0587|0.0612|0.0622|0.0623|0.0627|0.0611|0.0631|0.0627|0.0612|0.0664|0.064|0.064|0.0634|0.0659|0.0714|0.0615|0.0609|0.0581|0.0516|0.061|0.063|0.0661|0.0635|0.0654|0.0696|0.0709|0.0755|0.0763|0.0747|0.0736|0.0771|0.078|0.0774|0.0773|0.0755|0.0828|0.0849|0.0861|0.0864|0.0882|0.0914|0.0905|0.0867|0.0882|0.0885|0.0904|0.0921|0.0935|0.0946|0.0907|0.0883|0.0841|0.086|0.0829|0.0806|0.0808|0.0826|0.0835|0.0831|0.0833|0.0828|0.0829|0.082|0.0834|0.0821|0.0821|0.0838|0.0789|0.0809|0.0861|0.087|0.0908|0.0929|0.0916|0.0935|0.0973|0.0972|0.0953|0.0936|0.0968|0.0958|0.0979|0.103|0.0982|0.091|0.0983|0.0958|0.0975|0.098|0.099|0.0981|0.0986|0.0913|0.0899|0.0886|0.092|0.0952|0.0988|0.0954|0.0998|0.1011|0.1005|0.1043|0.1083|0.1091|0.1172|0.1176|0.1109|0.1055|0.0966|0.0953|0.0893|0.0926|0.108|0.107|0.1052|0.1037|0.1098|0.1105|0.1117|0.113|0.1055|0.105|0.1064|0.108|0.1124|0.1137|0.1147|0.1132|0.1127|0.1091|0.1094|0.118|0.122|0.1257|0.1141|0.1131|0.1373|0.1395|0.1404|0.1438|0.1313|0.1341|0.1396|0.1395|0.1338|0.1333|0.1405|0.1396|0.1367|0.138|0.1372|0.1481|0.1558|0.154|0.1687|0.1683|0.1733|0.1815|0.1917|0.1859|0.1878|0.1981|0.2082|0.2532|0.1634|0.1599|0.1578|0.1593|0.1566|0.1575|0.1552|0.1547|0.1609|0.1588|0.1549|0.162|0.1634|0.1636|0.1671|||0.176|0.174|0.1807|0.1839|0.1634|0.168|0.1584|0.1679|0.1714|0.1704|0.1689|0.1734|0.2|0.1879
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.1477|0.1488|0.155|0.1541|0.1481|0.1467|0.1485|0.1432|0.1476|0.1505|0.1452|0.144|0.1498|0.1431|0.1426|0.1424|0.142|0.1399|0.1444|0.1414|0.1417|0.1398|0.1431|0.1458|0.1492|0.1559|0.1555|0.1574|0.1503|0.1566|0.1621|0.1634|0.1746|0.1676|0.1669|0.1607|0.1557|0.1565|0.1562|0.1573|0.1555|0.1515|0.1502|0.1514|0.1524|0.1588|0.1613|0.1532|0.1571|0.1557|0.1603|0.1625|0.1697|0.158|0.1492|0.15|0.1527|0.1578|0.1589|0.1618|0.1634|0.1719|0.1787|0.1813|0.2031|0.1674|0.1505|0.1394|0.1359|0.1414|0.144|0.1515|0.1544|0.1439|0.1757|0.1805|0.1927|0.189|0.192|0.2146|0.2145|0.2373|0.2463|0.2586|0.2578|0.2792|0.2633|0.2547|0.2547|0.253|0.267|0.2682|0.2825|0.2789|0.2757|0.2862|0.2899|0.2748|0.2896|0.2777|0.2666|0.2744|0.2677|0.2796|0.2764|0.2728|0.263|0.2587|0.2448|0.2391|0.2488|0.2472|0.2528|0.2524|0.2476|0.2472|0.249|0.2502|0.2508|0.2494|0.2618|0.2461|0.2305|0.2446|0.2608|0.2575|0.2713|0.2905|0.2855|0.2976|0.3081|0.3112|0.2991|0.2968|0.3133|0.2983|0.2877|0.2981|0.287|0.2757|0.3|0.308|0.3163|0.318|0.3342|0.2834|0.291|0.3013|0.255|0.2636|0.2839|0.3148|0.3298|0.3343|0.3395|0.3568|0.3662|0.389|0.4039|0.409|0.4291|0.4297|0.4274|0.4385|0.3942|0.4074|0.4061|0.4387|0.4766|0.4766|0.4749|0.466|0.4851|0.4755|0.4653|0.4749|0.4579|0.4555|0.4417|0.4341|0.4493|0.4538|0.4489|0.4407|0.4453|0.4443|0.4595|0.4797|0.4901|0.4708|0.4394|0.4085|0.5443|0.5643|0.5592|0.5902|0.5776|0.5763|0.5965|0.5925|0.5648|0.5323|0.5441|0.5451|0.5401|0.5486|0.5338|0.5723|0.568|0.574|0.6072|0.61|0.6082|0.6258|0.625|0.6201|0.6126|0.6274|0.642|0.6386|0.6258|0.6138|0.6063|0.6113|0.5948|0.5912|0.597|0.5943|0.6109|0.5999|0.5897|0.6108|0.6252|0.6277|0.644|||0.6648|0.6679|0.6863|0.7124|0.6968|0.7604|0.7511|0.6915|0.7137|0.711|0.7022|0.7055|0.7502|0.7424
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0429|0.043|0.0455|0.0429|0.0445|0.0431|0.0374|0.0349|0.0357|0.0352|0.0352|0.0347|0.0356|0.0344|0.0346|0.0348|0.0355|0.0354|0.0338|0.0344|0.0343|0.0335|0.0351|0.0353|0.0358|0.0394|0.0399|0.0381|0.0375|0.0371|0.0389|0.0399|0.0396|0.0376|0.0371|0.0363|0.0365|0.0371|0.038|0.0366|0.0354|0.0347|0.0323|0.0331|0.034|0.035|0.0361|0.0311|0.0309|0.0304|0.0321|0.0313|0.0327|0.033|0.0338|0.0352|0.0331|0.0334|0.0338|0.034|0.0338|0.0318|0.0324|0.0295|0.0329|0.0354|0.036|0.0395|0.0447|0.0395|0.037|0.0406|0.0422|0.0376|0.0428|0.0412|0.0422|0.0388|0.0381|0.0358|0.0339|0.0338|0.036|0.0372|0.0364|0.0387|0.0402|0.04|0.0364|0.0356|0.0369|0.0361|0.0372|0.037|0.0364|0.0371|0.0369|0.0346|0.0357|0.0363|0.0372|0.0376|0.0369|0.0383|0.0375|0.037|0.0363|0.0364|0.0355|0.0347|0.0348|0.0352|0.0352|0.0354|0.0329|0.0326|0.0322|0.0317|0.0318|0.0313|0.0325|0.0306|0.0287|0.0305|0.0336|0.0341|0.0342|0.0355|0.0351|0.0357|0.0357|0.0365|0.0355|0.0353|0.036|0.035|0.0358|0.0369|0.0361|0.0345|0.0383|0.0386|0.0388|0.0383|0.0386|0.0381|0.0384|0.0372|0.0368|0.0371|0.0382|0.039|0.0397|0.0391|0.0394|0.0404|0.0386|0.0429|0.0424|0.0427|0.044|0.044|0.0444|0.0448|0.0411|0.0412|0.0389|0.0424|0.046|0.0462|0.0453|0.045|0.0462|0.0467|0.0478|0.0487|0.0471|0.0479|0.0478|0.0468|0.047|0.0483|0.0479|0.0476|0.0464|0.0476|0.0487|0.0497|0.0509|0.0486|0.0447|0.0465|0.0545|0.0565|0.0553|0.0571|0.0562|0.057|0.0583|0.0585|0.0581|0.0558|0.0561|0.0564|0.0559|0.0564|0.0554|0.0589|0.0587|0.0591|0.0614|0.0628|0.0623|0.0638|0.0617|0.0609|0.0601|0.0608|0.0619|0.0608|0.0596|0.0592|0.0592|0.057|0.0563|0.0555|0.057|0.0552|0.0569|0.0569|0.0553|0.0555|0.0566|0.0558|0.0581|0.0564|0.0568|0.0547|0.0586|0.0595|0.0602|0.0569|0.0578|0.0551|0.0557|0.057|0.0572|0.0537|0.0552|0.0599|0.0588
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0799|0.08|0.08|0.0802|0.0803|0.0802|0.0803|0.0801|0.0804|0.0802|0.0803|0.0801|0.0801|0.0798|0.0802|0.0801|0.0803|0.0804|0.0799|0.08|0.0804|0.08|0.0815|0.083|0.0834|0.0827|0.0836|0.0796|0.0797|0.0801|0.0804|0.0806|0.0824|0.0802|0.0793|0.0813|0.0816|0.0808|0.0814|0.0823|0.0797|0.0798|0.0796|0.0797|0.0797|0.0797|0.0803|0.0798|0.0799|0.0803|0.08|0.081|0.0804|0.0812|0.0802|0.0803|0.0802|0.0804|0.0804|0.0802|0.0801|0.0805|0.0807|0.0803|0.0801|0.0805|0.0807|0.0808|0.0808|0.0809|0.0807|0.0807|0.0804|0.0801|0.0802|0.0816|0.0817|0.0791|0.0771|0.0794|0.0788|0.079|0.0805|0.0807|0.0807|0.0845|0.0852|0.0871|0.0875|0.0872|0.0879|0.0878|0.088|0.0885|0.0905|0.0911|0.0914|0.0901|0.0848|0.0887|0.0901|0.0907|0.089|0.0909|0.0888|0.0909|0.0938|0.0953|0.0958|0.0961|0.0967|0.0982|0.0957|0.099|0.0996|0.0988|0.0986|0.0978|0.0979|0.0978|0.0967|0.0949|0.0927|0.0916|0.0915|0.0902|0.0897|0.0904|0.0875|0.0867|0.0869|0.0867|0.0862|0.0851|0.0852|0.0854|0.0828|0.0803|0.0805|0.0803|0.0817|0.0821|0.0813|0.0816|0.082|0.0822|0.0809|0.0796|0.0816|0.0824|0.0813|0.0836|0.0832|0.0829|0.0828|0.0829|0.0826|0.0828|0.083|0.0834|0.0825|0.0828|0.0832|0.0868|0.085|0.0818|0.0811|0.0804|0.0808|0.0818|0.0808|0.0806|0.079|0.0781|0.0774|0.0792|0.0784|0.0793|0.0774|0.0762|0.08|0.0789|0.0761|0.0794|0.0794|0.079|0.0765|0.0789|0.0795|0.078|0.0797|0.0798|0.082|0.0816|0.0821|0.084|0.0795|0.0832|0.0834|0.0801|0.0802|0.0838|0.086|0.0883|0.0884|0.0885|0.0884|0.0902|0.0874|0.0865|0.0865|0.093|0.0878|0.0849|0.0845|0.085|0.0825|0.0826|0.0816|0.0777|0.0756|0.0749|0.0747|0.0745|0.074|0.0743|0.0744|0.0744|0.0739|0.0742|0.0741|0.076|0.077|0.0764|0.0769|||0.075|0.0747|0.0769|0.0707|0.0705|0.0709|0.0708|0.0715|0.0724|0.0724|0.0724|0.0727|0.0725|0.0728
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0044|0.0045|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0049|0.0049|0.0047|0.0047|0.0046|0.0043|0.0045|0.0042|0.0042|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0041|0.0038|0.0039|0.004|0.004|0.004|0.0042|0.0042|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.004|0.0041|0.0043|0.0042|0.0042|0.0041|0.0042|0.0041|0.0044|0.0044|0.0043|0.0042|0.0046|0.0042|0.0041|0.0041|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0042|0.0041|0.0041|0.0042|0.0043|0.0043|0.0043|0.0041|0.0048|0.0049|0.0051|0.0048|0.0051|0.0055|0.0055|0.0057|0.006|0.0058|0.0057|0.0059|0.006|0.0062|0.0062|0.0061|0.0065|0.0064|0.0068|0.0061|0.006|0.0063|0.0061|0.0058|0.0058|0.0059|0.0059|0.006|0.006|0.0062|0.0063|0.0063|0.0061|0.006|0.006|0.0058|0.006|0.006|0.0061|0.0062|0.0059|0.0058|0.0058|0.0058|0.0057|0.0057|0.0057|0.0057|0.0054|0.0056|0.0057|0.0063|0.0058|0.006|0.006|0.0061|0.006|0.0063|0.0062|0.0062|0.0065|0.0063|0.0062|0.0065|0.0063|0.0062|0.0066|0.0067|0.0069|0.0068|0.007|0.0068|0.0069|0.0066|0.0066|0.0068|0.0071|0.0077|0.0085|0.0081|0.0081|0.0085|0.0082|0.0088|0.0089|0.0089|0.0097|0.009|0.009|0.0096|0.0098|0.0106|0.0092|0.0073|0.0086|0.0062|0.0059|0.0059|0.0062|0.0062|0.0064|0.0067|0.0065|0.0063|0.0063|0.0061|0.0061|0.0066|0.0068|0.0065|0.0064|0.0067|0.0068|0.0071|0.0076|0.0073|0.0064|0.0067|0.0078|0.008|0.0079|0.0085|0.0085|0.0082|0.0083|0.0082|0.008|0.0075|0.0074|0.0073|0.0073|0.0074|0.007|0.0075|0.0075|0.0076|0.0081|0.0082|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0088|0.0087|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.0084|0.0084|0.009|0.009|0.0087|0.0082|0.0091|0.0092|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0093|0.009|0.0092|0.0096|0.0091
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||2.0971|2.3535|1.653|1.3629|1.3343|1.3726|1.3296|1.1295|1.1833|1.1148|1.0552|1.065|1.045|1.0248|1.0359|0.9953|1.0421|0.988|1.0163|0.9959|0.9693|0.9491|0.9748|0.9834|1.0303|1.1055|1.1306|1.0751|1.1343|1.1427|1.0508|1.0749|1.0799|1.1327|1.1262|1.0886|1.1054|1.0944|1.1288|1.0929|1.0251|1.0622|0.9734|1.072|1.0807|1.0865|1.0854|1.1048|1.105|1.0539|1.1237|1.1714|1.2223|1.1999|1.1954|1.2639|1.2762|1.2485|1.3293|1.353|1.3748|1.395|1.4594|1.3175|1.2645|1.1682|1.1707|1.2003|1.1653|1.1648|1.1736|1.2258|1.2359|1.1725|1.3914|1.4167|1.4854|1.5035|1.5134|1.7742|1.8137|2.0107|2.0259|2.0612|2.0841|2.2438|2.316|2.3196|2.5063|2.4757|2.8508|3.3739|3.7859|4.4078|6.2285|6.9748|7.0324|8.0292|7.1101|7.0072|7.0136|6.5018|8.0302|7.6867|8.0282|7.9561|7.7516|7.6958|8.5702|8.4649|8.7168|8.5951|8.2513|9.0624|8.9493|6.9878|7.0184|7.1573|7.2551|7.2259|7.2959|7.6018|7.9479|8.219|8.3038|8.1461|9.1905|9.4061|8.5108|9.2146|8.6164|8.6803|8.7217|9.3608|9.1955|9.1955|9.0323|8.8299|9.863|9.3184|8.9241|8.9728|8.9809|8.5845|8.1267|8.9554|8.8198|8.678|8.4835|9.1525|8.9418|9.1327|8.8828|9.1161|9.2366|9.0994|9.0435|9.321|9.3679|10.1454|8.8059|8.9005|8.566|9.2006|10.1611|10.5083|9.5325|9.7878|10.7973|10.7863|10.682|10.493|10.187|9.465|9.7397|9.4817|9.0681|9.4939|9.6073|9.9397|9.8492|9.6376|9.7275|9.6752|10.0638|10.0974|10.2137|10.2362|10.7604|10.8701|9.9602|8.7729|10.3601|10.471|9.9369|10.086|9.9272|9.8433|9.8142|10.0953|9.6659|10.1482|9.712|10.2242|10.3399|9.0033|9.5692|9.2922|9.8477|10.3052|9.9136|9.9699|10.0902|10.4953|11.3295|11.3516|9.761|8.9527|8.956|8.9988|9.1824|9.0569|9.0513|9.4204|9.0767|9.0121|9.0155|9.0831|9.3281|9.5996|9.4153|9.3561|9.3471|9.6171|9.4471|9.3215|9.2179|9.3304|8.9966|8.6628|8.7696|9.0292|9.1017|9.0418|9.1174|9.2113|9.0704|8.8427|8.6324|9.2651|9.8558
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0016|0.0018|0.0018|0.002|0.0023|0.0022|0.0024|0.0036|0.004|0.0043|0.0043|0.0043|0.004|0.0043|0.0044|0.0047|0.0047|0.0048|0.0047|0.004|0.0038|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.0041|0.0043|0.0044|0.004|0.0039|0.0054|0.0054|0.0053|0.0049|0.0048|0.0051|0.0052|0.0052|0.0051|0.0049|0.0053|0.0054|0.0051|0.0041|0.0043|0.0044|0.0045|0.0046|0.0052|0.0051|0.0054|0.0052|0.0045|0.0044|0.0043|0.0047|0.0049|0.0049|0.005|0.0053|0.0055|0.0055|0.0056|0.0055|0.0056|0.0043|0.0041|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0046|0.0049|0.0052|0.0045|0.0046|0.0044|0.0052|0.0054|0.0054|0.0054|0.0054|0.0058|0.0063
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||1.28E-6|1.28E-6|1.32E-6|1.31E-6|1.27E-6|1.3E-6|1.3E-6|1.27E-6|1.31E-6|1.31E-6|1.3E-6|1.32E-6|1.33E-6|1.31E-6|1.31E-6|1.31E-6|1.32E-6|1.32E-6|1.34E-6|1.34E-6|1.34E-6|1.35E-6|1.37E-6|1.37E-6|1.4E-6|1.43E-6|1.44E-6|1.45E-6|1.42E-6|1.46E-6|1.45E-6|1.47E-6|1.49E-6|1.53E-6|1.56E-6|1.53E-6|1.5E-6|1.48E-6|1.49E-6|1.47E-6|1.47E-6|1.45E-6|1.45E-6|1.46E-6|1.48E-6|1.51E-6|1.5E-6|1.48E-6|1.46E-6|1.46E-6|1.5E-6|1.49E-6|1.52E-6|1.52E-6|1.44E-6|1.47E-6|1.47E-6|1.52E-6|1.53E-6|1.54E-6|1.52E-6|1.54E-6|1.56E-6|1.55E-6|1.63E-6|1.56E-6|1.5E-6|1.48E-6|1.55E-6|1.56E-6|1.56E-6|1.55E-6|1.56E-6|1.4E-6|1.6E-6|1.63E-6|1.63E-6|1.56E-6|1.58E-6|1.68E-6|1.75E-6|1.82E-6|1.83E-6|1.84E-6|1.79E-6|1.85E-6|1.86E-6|1.83E-6|1.85E-6|1.82E-6|1.9E-6|1.98E-6|2.05E-6|2.03E-6|2.02E-6|2.08E-6|2.06E-6|1.97E-6|2.01E-6|2.03E-6|2.02E-6|2.03E-6|2.07E-6|2.16E-6|2.2E-6|2.15E-6|2.0E-6|1.96E-6|1.88E-6|1.83E-6|1.85E-6|1.87E-6|1.86E-6|1.86E-6|1.84E-6|1.86E-6|1.88E-6|1.92E-6|1.94E-6|1.91E-6|1.94E-6|1.92E-6|1.81E-6|1.86E-6|1.92E-6|1.94E-6|1.97E-6|2.01E-6|2.04E-6|2.05E-6|2.11E-6|2.13E-6|2.07E-6|2.08E-6|2.12E-6|2.09E-6|2.16E-6|2.22E-6|2.18E-6|2.05E-6|2.13E-6|2.13E-6|2.18E-6|2.25E-6|2.23E-6|2.2E-6|2.17E-6|2.15E-6|2.01E-6|1.98E-6|2.08E-6|2.23E-6|2.29E-6|2.12E-6|2.21E-6|2.31E-6|2.33E-6|2.49E-6|2.51E-6|2.54E-6|2.73E-6|2.59E-6|2.54E-6|2.63E-6|2.5E-6|2.54E-6|2.49E-6|2.62E-6|2.94E-6|2.97E-6|2.95E-6|2.95E-6|2.98E-6|3.06E-6|3.06E-6|3.13E-6|3.07E-6|3.02E-6|2.93E-6|2.88E-6|2.97E-6|3.05E-6|3.0E-6|2.93E-6|2.88E-6|2.98E-6|3.19E-6|3.29E-6|3.52E-6|3.47E-6|3.15E-6|2.96E-6|3.96E-6|4.05E-6|4.01E-6|4.29E-6|4.29E-6|4.22E-6|4.4E-6|4.45E-6|4.13E-6|4.03E-6|3.91E-6|3.99E-6|3.82E-6|3.95E-6|3.83E-6|4.1E-6|4.23E-6|4.38E-6|4.45E-6|4.7E-6|4.74E-6|4.85E-6|4.86E-6|4.78E-6|4.76E-6|4.86E-6|5.13E-6|5.24E-6|5.32E-6|5.33E-6|5.33E-6|5.24E-6|5.42E-6|5.51E-6|5.56E-6|5.57E-6|5.79E-6|5.53E-6|5.6E-6|6.13E-6|6.26E-6|5.89E-6|6.85E-6|5.44E-6|4.24E-6|3.39E-6|3.41E-6|3.48E-6|3.34E-6|3.08E-6|3.16E-6|3.0E-6|3.23E-6|3.29E-6|3.29E-6|3.29E-6|3.34E-6|3.64E-6|3.6E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0133|0.0137|0.0139|0.0135|0.0131|0.0128|0.0131|0.0127|0.0132|0.0132|0.0132|0.0132|0.0134|0.013|0.0131|0.0129|0.013|0.0127|0.0129|0.0129|0.0127|0.0126|0.0129|0.013|0.0135|0.0139|0.0139|0.0138|0.0135|0.0138|0.0143|0.0141|0.0144|0.0148|0.0146|0.014|0.0137|0.014|0.0139|0.014|0.0138|0.0137|0.0135|0.0138|0.0141|0.0145|0.0153|0.0142|0.0145|0.0144|0.0147|0.0146|0.0147|0.0151|0.0143|0.0144|0.0152|0.0158|0.0159|0.016|0.0154|0.0158|0.0161|0.016|0.0168|0.0162|0.0153|0.0151|0.0151|0.0153|0.0151|0.0153|0.015|0.0138|0.0161|0.0163|0.017|0.0168|0.0163|0.0183|0.019|0.0198|0.0199|0.0198|0.0195|0.0204|0.0204|0.0202|0.0206|0.02|0.0208|0.022|0.0227|0.0225|0.0217|0.0224|0.0224|0.0217|0.0227|0.0238|0.0238|0.0246|0.0225|0.0218|0.0217|0.021|0.0211|0.0211|0.0202|0.02|0.0219|0.0231|0.0212|0.0198|0.0193|0.0194|0.0195|0.0192|0.0193|0.0198|0.0193|0.019|0.0182|0.0187|0.0203|0.0204|0.0219|0.0227|0.0225|0.0231|0.0235|0.0243|0.0237|0.0234|0.0239|0.0239|0.0239|0.0246|0.0243|0.0236|0.0262|0.0245|0.0245|0.0255|0.025|0.0242|0.0243|0.0241|0.0228|0.023|0.0245|0.0253|0.0268|0.0268|0.0264|0.0267|0.0268|0.0281|0.0302|0.0309|0.029|0.0288|0.0283|0.0282|0.0265|0.0256|0.0255|0.0264|0.0302|0.0305|0.0303|0.0305|0.0315|0.0315|0.032|0.0326|0.0319|0.0319|0.0318|0.0312|0.0317|0.0324|0.0321|0.0321|0.0321|0.0326|0.0336|0.0351|0.0354|0.0339|0.0322|0.0327|0.038|0.0383|0.0374|0.0392|0.0384|0.0388|0.0401|0.04|0.0394|0.0374|0.0379|0.039|0.0385|0.0389|0.0379|0.0399|0.0397|0.0401|0.0428|0.043|0.0429|0.0443|0.0442|0.0437|0.0435|0.0441|0.0449|0.0446|0.0441|0.0442|0.0437|0.0437|0.0432|0.0426|0.043|0.0427|0.0438|0.0432|0.0428|0.0436|0.044|0.0434|0.045|0.0445|0.0446|0.0436|0.045|0.0457|0.0461|0.0443|0.0452|0.0442|0.0466|0.0476|0.0479|0.0478|0.0464|0.0494|0.0486
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.0144|0.0153|0.0154|0.0145|0.0136|0.0134|0.0134|0.013|0.0136|0.0139|0.0141|0.0134|0.0137|0.0134|0.0132|0.0138|0.0148|0.0138|0.0141|0.0133|0.0133|0.0132|0.014|0.0142|0.0147|0.0154|0.0155|0.0157|0.0153|0.0157|0.0163|0.0163|0.0166|0.017|0.0171|0.0162|0.0165|0.0164|0.0159|0.0159|0.0156|0.0146|0.0144|0.0143|0.0147|0.0151|0.0153|0.0147|0.0143|0.0142|0.015|0.0147|0.0148|0.0152|0.0145|0.0145|0.0155|0.0158|0.0163|0.0163|0.0166|0.0175|0.018|0.0177|0.0185|0.0179|0.0174|0.0168|0.017|0.0174|0.0174|0.018|0.018|0.0164|0.0191|0.0195|0.0197|0.019|0.0195|0.0217|0.0218|0.023|0.0237|0.0236|0.0228|0.0242|0.0243|0.0247|0.0255|0.0242|0.0264|0.0266|0.0283|0.0278|0.0266|0.0277|0.0274|0.0256|0.0256|0.0266|0.0264|0.0266|0.0263|0.0271|0.0267|0.0264|0.0265|0.0262|0.0254|0.0237|0.0237|0.0237|0.0237|0.0244|0.0239|0.0234|0.0237|0.0228|0.0224|0.0223|0.0231|0.0228|0.0213|0.0223|0.0241|0.0242|0.0248|0.0263|0.0261|0.0268|0.0271|0.0287|0.0275|0.027|0.0283|0.027|0.028|0.0288|0.0282|0.0269|0.0294|0.0297|0.0301|0.0315|0.0317|0.0314|0.0314|0.0305|0.0305|0.031|0.0342|0.0338|0.0345|0.0343|0.0351|0.0359|0.035|0.0361|0.0367|0.0367|0.0386|0.0391|0.0382|0.0392|0.0347|0.0337|0.033|0.0345|0.0396|0.0403|0.0384|0.0369|0.0415|0.0424|0.0425|0.0437|0.0424|0.042|0.0413|0.0404|0.0405|0.0431|0.045|0.0436|0.0436|0.0446|0.0469|0.0477|0.0504|0.0468|0.0424|0.0377|0.0614|0.0624|0.0594|0.0621|0.0594|0.0605|0.0625|0.0628|0.0606|0.0585|0.0597|0.062|0.0607|0.0604|0.0589|0.0644|0.0605|0.0621|0.0696|0.0703|0.0685|0.0731|0.0747|0.071|0.0688|0.07|0.0742|0.0737|0.0717|0.07|0.0689|0.0699|0.0661|0.0647|0.062|0.0604|0.0641|0.0643|0.0621|0.0664|0.0684|0.0685|0.0751|0.0745|0.0676|0.0616|0.0684|0.0702|0.0715|0.0648|0.0672|0.0636|0.0677|0.0702|0.0716|0.0683|0.0686|0.0769|0.0741
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0026|0.0026|0.0027|0.0026|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0026|0.0028|0.0026|0.0025|0.0025|0.0026|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0024|0.0028|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0035|0.0036|0.0036|0.0034|0.0036|0.0036|0.0036|0.0037|0.0036|0.0039|0.004|0.0043|0.0043|0.0041|0.0044|0.0044|0.004|0.0041|0.0041|0.0042|0.0043|0.0043|0.0046|0.0043|0.0042|0.0041|0.004|0.0039|0.0036|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0034|0.0036|0.0037|0.0038|0.004|0.0042|0.004|0.0041|0.0043|0.0044|0.0043|0.0041|0.0041|0.004|0.004|0.0042|0.0042|0.004|0.0044|0.0044|0.0047|0.0048|0.0048|0.0047|0.0046|0.0045|0.0043|0.0044|0.0047|0.0047|0.0049|0.0048|0.005|0.0051|0.005|0.0052|0.0054|0.0056|0.006|0.006|0.0062|0.0059|0.0052|0.0052|0.0048|0.005|0.0057|0.0056|0.0053|0.0053|0.0057|0.0056|0.0058|0.006|0.0058|0.0057|0.0056|0.0054|0.0055|0.0058|0.0058|0.0056|0.0055|0.0057|0.0058|0.0061|0.0062|0.0058|0.0051|0.0055|0.0081|0.0077|0.0074|0.0078|0.0076|0.0077|0.008|0.0078|0.0076|0.0072|0.0074|0.0072|0.0072|0.0071|0.0067|0.0071|0.0071|0.0071|0.0081|0.0081|0.0079|0.0082|0.0081|0.0078|0.0076|0.0081|0.0085|0.0084|0.0083|0.0084|0.0081|0.008|0.0078|0.0077|0.0076|0.0074|0.0077|0.0076|0.0074|0.0076|0.0079|0.0077|0.0082|0.008|0.008|0.0076|0.0083|0.0087|0.0087|0.008|0.0083|0.0079|0.0084|0.0088|0.0092|0.0079|0.0078|0.0086|0.0083
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2374|0.2388|0.2433|0.237|0.236|0.2341|0.2349|0.2231|0.2305|0.2301|0.2263|0.2244|0.227|0.2171|0.2177|0.2123|0.2112|0.211|0.2149|0.2154|0.2106|0.2083|0.2094|0.2094|0.2171|0.225|0.2227|0.2238|0.214|0.2165|0.2225|0.2206|0.2249|0.233|0.2362|0.2296|0.2247|0.2239|0.2225|0.2214|0.2206|0.2158|0.2081|0.2122|0.2149|0.2236|0.2293|0.2155|0.217|0.2074|0.2113|0.2078|0.2127|0.2145|0.2021|0.2038|0.2136|0.2146|0.2146|0.2113|0.2096|0.213|0.2173|0.2171|0.2202|0.2174|0.2092|0.2115|0.2171|0.2212|0.2217|0.2188|0.2227|0.1987|0.2308|0.239|0.2484|0.2434|0.2482|0.2658|0.2671|0.2817|0.2814|0.279|0.2734|0.2817|0.2827|0.2825|0.2822|0.279|0.2921|0.2957|0.3002|0.3016|0.3016|0.3057|0.3008|0.2879|0.2871|0.2855|0.2858|0.2873|0.2884|0.296|0.2962|0.2884|0.286|0.284|0.2802|0.2765|0.2792|0.2753|0.2772|0.2772|0.2755|0.2753|0.2765|0.276|0.2795|0.2797|0.279|0.278|0.2697|0.272|0.277|0.2727|0.2782|0.2847|0.2847|0.2919|0.2902|0.2924|0.286|0.2853|0.2817|0.2819|0.2908|0.2949|0.2881|0.2722|0.299|0.3006|0.3018|0.2731|0.2661|0.2557|0.2571|0.2565|0.2502|0.2457|0.2535|0.2644|0.266|0.2627|0.2724|0.2772|0.2694|0.3161|0.3333|0.3485|0.3616|0.3503|0.3439|0.3382|0.3146|0.3202|0.2978|0.3449|0.4064|0.4124|0.4123|0.3965|0.4428|0.4594|0.4795|0.4805|0.471|0.4872|0.4648|0.4456|0.4729|0.5022|0.4913|0.5043|0.4468|0.4735|0.5061|0.5203|0.5737|0.5776|0.4585|0.474|0.5979|0.6165|0.5862|0.644|0.5975|0.5924|0.6021|0.582|0.6096|0.6345|0.5126|0.4849|0.477|0.4857|0.4133|0.4779|0.3992|0.4127|0.4245|0.4161|0.3994|0.4233|0.3778|0.3581|0.3303|0.3449|0.3111|0.3086|0.28|0.2768|0.2681|0.2635|0.2744|0.2715|0.2727|0.2591|0.2634|0.2747|0.2568|0.263|0.259|0.263|0.277|0.267|0.252|0.2478|0.2588|0.2627|0.2643|0.2548|0.2583|0.2534|0.2593|0.2746|0.2629|0.2735|0.253|0.2651|0.2704
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0704|0.0686|0.0646|0.0635|0.0668|0.0629|0.0652|0.0705|0.0654|0.0677|0.0705|0.0557|0.0602|0.0635|0.0592|0.0611|0.0574|0.0461|0.0444|0.0444|0.0455|0.0451|0.0459|0.0461|0.0419|0.0484|0.0494|0.0513|0.0499|0.0507|0.057|0.0595|0.0635|0.0648|0.0657|0.0633|0.0677|0.0662|0.0653|0.067|0.0648|0.0691|0.0721|0.0756|0.0767|0.0748|0.0788|0.081|0.0754|0.0772|0.0782|0.0786|0.0776|0.0804|0.0827|0.081|0.0791|0.0756|0.0754|0.0735|0.0692|0.0702|0.0724|0.0741|0.0752|0.0729|0.0743|0.0715|0.0701|0.07|0.0688|0.0727|0.0704|0.0679|0.071|0.0749|0.0658|0.0692|0.0727|0.0714|0.0732|0.0742|0.0768|0.0752|0.0732|0.0744|0.0741|0.0757|0.0782|0.0753|0.0729|0.0772|0.0787|0.0838|0.0814|0.087|0.0773|0.0748|0.0727|0.072|0.0737|0.0784|0.0794|0.0813|0.0795|0.082|0.085|0.0833|0.0882|0.092|0.0911|0.1008|0.0986|0.0983|0.1008|0.0893|0.0933|0.0899|0.0944|0.1054|0.1067|0.104|0.1021|0.1105|0.11|0.1135|0.1193|0.1161|0.1176|0.1183|0.1108|0.1168|0.1229|0.1227|0.1198|0.121|0.124|0.1358|0.1323|0.1419|0.1125|0.1018|0.107|0.1649|0.1671|0.1653|0.1792|0.1708|0.1723|0.177|0.1771|0.1764|0.1649|0.165|0.1715|0.1788|0.1648|0.1581|0.1703|0.1709|0.1756|0.2082|0.2108|0.2107|0.2183|0.2163|0.2134|0.2058|0.2175|0.2245|0.2224|0.2155|0.2167|0.2131|0.2147|0.2093|0.2067|0.2074|0.1997|0.2053|0.2065|0.2008|0.2116|0.2212|0.2134|0.2333|0.2294|0.2302|0.2193|0.236|0.2486|0.2526|0.2335|0.242|0.2358|0.2444|0.256|0.2571|0.2554|0.2517|0.2794|0.2758
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0061|0.0062|0.0065|0.0063|0.006|0.006|0.0062|0.0062|0.0059|0.0059|0.0059|0.0058|0.0061|0.0059|0.0059|0.006|0.0063|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0064|0.0065|0.0067|0.0068|0.0068|0.0066|0.0067|0.0069|0.0069|0.0071|0.0074|0.0075|0.007|0.0067|0.0068|0.0068|0.0069|0.0068|0.0069|0.0068|0.0069|0.007|0.0072|0.0071|0.0067|0.0067|0.0065|0.007|0.0068|0.0071|0.0073|0.0068|0.0072|0.0073|0.0075|0.0075|0.0075|0.0075|0.008|0.0077|0.0077|0.0081|0.008|0.0079|0.0076|0.0077|0.0075|0.0071|0.0074|0.0075|0.0069|0.008|0.0079|0.0082|0.008|0.0084|0.0093|0.0096|0.0102|0.0105|0.0105|0.0108|0.0123|0.0122|0.0121|0.0125|0.0118|0.0121|0.012|0.0111|0.0113|0.0114|0.0106|0.0108|0.0102|0.011|0.0098|0.0097|0.0092|0.0099|0.0092|0.009|0.0089|0.009|0.0084|0.0079|0.0075|0.0076|0.0077|0.0079|0.0081|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0079|0.0078|0.0076|0.0079|0.0085|0.0086|0.009|0.0095|0.0091|0.0088|0.0089|0.0091|0.0088|0.0088|0.0091|0.0089|0.0091|0.0095|0.0094|0.0091|0.0097|0.0099|0.0101|0.0103|0.0102|0.0099|0.0096|0.0092|0.0094|0.0093|0.0096|0.0101|0.0104|0.0103|0.0105|0.0108|0.0105|0.0111|0.0117|0.0116|0.0122|0.0129|0.0124|0.0122|0.0108|0.0111|0.0104|0.0109|0.0121|0.0122|0.012|0.012|0.0129|0.0128|0.013|0.0133|0.013|0.0132|0.013|0.0126|0.0129|0.0131|0.0132|0.0131|0.013|0.0132|0.0138|0.0142|0.0148|0.0142|0.0126|0.0136|0.0186|0.0191|0.0183|0.0191|0.0187|0.0188|0.0193|0.0193|0.0189|0.0181|0.0183|0.0182|0.0179|0.0181|0.0172|0.0181|0.0179|0.0182|0.0195|0.0197|0.0196|0.0205|0.0203|0.0198|0.0196|0.02|0.0208|0.0207|0.02|0.0197|0.0194|0.0196|0.0193|0.0192|0.0194|0.0192|0.0199|0.0194|0.0193|0.0196|0.0202|0.0199|0.0208|0.0203|0.0208|0.0202|0.0213|0.0219|0.0226|0.021|0.0211|0.0199|0.0206|0.0218|0.0219|0.0213|0.0213|0.0235|0.0227
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0006|0.0005|0.0008|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0011|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0027|0.0025|0.0027|0.0028|0.0029|0.0029|0.003|0.0031|0.0032|0.0033|0.0036|0.0037|0.0034|0.0034|0.0032|0.0034|0.0032|0.0036|0.0042|0.0043|0.0044|0.0044|0.005|0.0051|0.0054|0.0055|0.0054|0.0053|0.0053|0.0054|0.0055|0.0055|0.0056|0.0058|0.0053|0.0054|0.006|0.0063|0.0068|0.007|0.0078|0.0063|0.0081|0.0084|0.0084|0.0089|0.0087|0.0086|0.0088|0.009|0.0091|0.009|0.009|0.009|0.0092|0.0094|0.0092|0.0102|0.0102|0.0101|0.0109|0.011|0.011|0.0113|0.0114|0.0113|0.0111|0.0116|0.0117|0.0114|0.0115|0.0112|0.011|0.0108|0.0108|0.0107|0.0108|0.0107|0.0108|0.0106|0.0109|0.0114|0.0113|0.0112|0.0116|0.0113|0.0112|0.0112|0.0114|0.0115|0.0116|0.0114|0.0116|0.0114|0.0117|0.0119|0.0118|0.0118|0.0119|0.0124|0.0125
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.0415|0.041|0.0336|0.0264|0.0241|0.0226|0.0226|0.0204|0.022|0.0208|0.0182|0.0181|0.019|0.0181|0.0195|0.0191|0.0178|0.018|0.0186|0.0192|0.02|0.0192|0.0199|0.0202|0.0211|0.0218|0.0232|0.0222|0.019|0.0195|0.0208|0.0197|0.0226|0.0237|0.024|0.0243|0.0223|0.0227|0.0229|0.0225|0.0229|0.0229|0.0224|0.0227|0.0224|0.0234|0.0252|0.0247|0.0254|0.0257|0.0259|0.0268|0.0295|0.0318|0.0279|0.0254|0.0257|0.0274|0.0289|0.0271|0.0294|0.0284|0.029|0.0285|0.0308|0.0301|0.0309|0.0316|0.0335|0.0359|0.0367|0.0382|0.0371|0.0325|0.0377|0.039|0.0391|0.0385|0.0434|0.047|0.0493|0.0551|0.0566|0.0564|0.0545|0.0569|0.0564|0.054|0.0576|0.0581|0.061|0.0663|0.0675|0.0658|0.066|0.0696|0.0713|0.0646|0.0751|0.0689|0.0695|0.0641|0.067|0.0601|0.0541|0.0588|0.0551|0.0486|0.0468|0.044|0.0439|0.0459|0.0463|0.0456|0.0484|0.0465|0.0467|0.0481|0.0486|0.0556|0.0579|0.0535|0.0511|0.0468|0.0432|0.0448|0.047|0.0482|0.0458|0.0473|0.0466|0.0507|0.0488|0.0507|0.054|0.0568|0.0589|0.061|0.0607|0.0586|0.0637|0.0677|0.0651|0.0673|0.0644|0.0558|0.0615|0.0621|0.0658|0.0684|0.0747|0.0777|0.077|0.0672|0.0725|0.0863|0.0871|0.1092|0.0958|0.0777|0.0784|0.0778|0.0689|0.067|0.0582|0.0651|0.074|0.1055|0.1992|0.1993|0.2025|0.2039|0.2062|0.2074|0.2094|0.2169|0.2091|0.2126|0.2111|0.2124|0.2125|0.219|0.2199|0.2165|0.2208|0.2234|0.2236|0.2255|0.2236|0.2287|0.2188|0.2221|0.2318|0.2406|0.2338|0.2422|0.2342|0.2308|0.2294|0.2358|0.2267|0.2305|0.2273|0.239|0.2314|0.2379|0.2308|0.2432|0.2473|0.2523|0.2741|0.2751|0.278|0.2823|0.2905|0.2867|0.2934|0.3023|0.2931|0.3102|0.2808|0.3008|0.3231|0.3239|0.3076|0.2844|0.3025|0.3053|0.2851|0.2512|0.2051|0.2447|0.2591|0.2517|0.2653|0.3021|0.3243|0.3451|0.3865|0.4164|0.429|0.368|0.4259|0.3975|0.4835|0.5069|0.4773|0.456|0.4575|0.438|0.431
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.0615|0.0649|0.0633|0.0617|0.0594|0.0583|0.0602|0.0584|0.0597|0.0604|0.0598|0.0589|0.0606|0.0587|0.0585|0.0589|0.0598|0.0572|0.0581|0.0572|0.0569|0.0562|0.0579|0.058|0.0606|0.0626|0.0627|0.0616|0.0599|0.0611|0.064|0.0626|0.0642|0.0671|0.0654|0.0634|0.0624|0.0626|0.0633|0.0634|0.0619|0.062|0.0609|0.0611|0.0623|0.0639|0.0645|0.0643|0.0655|0.0639|0.0654|0.0658|0.0678|0.066|0.0635|0.0634|0.0657|0.0686|0.0682|0.0684|0.0684|0.0719|0.0726|0.0716|0.0762|0.0737|0.0719|0.0707|0.0702|0.0731|0.0716|0.0765|0.0735|0.0666|0.079|0.0805|0.0814|0.0802|0.0808|0.0872|0.087|0.0932|0.0944|0.0928|0.0912|0.0951|0.0945|0.0943|0.0966|0.0936|0.0997|0.1024|0.1065|0.1063|0.1042|0.1084|0.1089|0.1038|0.1053|0.1098|0.1079|0.1095|0.1075|0.1024|0.1017|0.0989|0.0984|0.0984|0.0966|0.0962|0.101|0.1044|0.0984|0.095|0.09|0.0908|0.0922|0.0939|0.0952|0.0883|0.0895|0.0899|0.0854|0.0888|0.0937|0.0946|0.0987|0.1023|0.1014|0.1032|0.1034|0.106|0.1023|0.1006|0.1047|0.1027|0.1055|0.1079|0.1062|0.1006|0.1068|0.1091|0.1089|0.1101|0.1069|0.1068|0.1062|0.1021|0.1018|0.1021|0.1076|0.1102|0.1108|0.1077|0.11|0.1138|0.1123|0.1135|0.1183|0.1199|0.1263|0.1242|0.123|0.1236|0.1113|0.1111|0.1069|0.1122|0.1277|0.1277|0.1236|0.1221|0.1309|0.1325|0.1352|0.1405|0.1365|0.138|0.1368|0.1336|0.1367|0.1413|0.1418|0.138|0.1365|0.1375|0.1432|0.1496|0.1552|0.1489|0.1377|0.137|0.182|0.1871|0.1827|0.1908|0.1847|0.1865|0.1923|0.1918|0.189|0.1803|0.1802|0.1817|0.1795|0.1803|0.1756|0.1867|0.1861|0.1838|0.1975|0.1989|0.1989|0.206|0.2036|0.2025|0.2021|0.2081|0.2144|0.2109|0.2085|0.2083|0.2062|0.2043|0.2016|0.1994|0.2007|0.1981|0.2017|0.2005|0.1954|0.1985|0.2025|0.2012|0.2096|0.2058|0.2066|0.1984|0.2095|0.2143|0.2179|0.2039|0.2101|0.2029|0.2115|0.2165|0.2182|0.2154|0.217|0.2321|0.2288
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.0501|0.0509|0.0541|0.0536|0.0529|0.0517|0.0502|0.0479|0.0496|0.0503|0.0494|0.0495|0.0494|0.047|0.0492|0.0525|0.0452|0.0445|0.0458|0.0471|0.0464|0.0442|0.0446|0.044|0.0446|0.0456|0.0479|0.0453|0.0441|0.0456|0.0473|0.0462|0.0455|0.0539|0.0421|0.0404|0.0397|0.0401|0.0401|0.0405|0.0405|0.0399|0.0393|0.0399|0.0407|0.0416|0.0424|0.0416|0.0427|0.042|0.0431|0.0427|0.043|0.0437|0.0409|0.041|0.042|0.0437|0.0447|0.044|0.0434|0.0444|0.0451|0.0449|0.0473|0.0461|0.0436|0.0428|0.0432|0.0448|0.044|0.0451|0.0451|0.0407|0.0472|0.048|0.0488|0.0478|0.0475|0.0522|0.0531|0.0582|0.0554|0.0541|0.0526|0.0557|0.0568|0.0567|0.0586|0.0562|0.0597|0.0612|0.0665|0.0677|0.0685|0.0683|0.069|0.0637|0.0648|0.0643|0.0616|0.0613|0.062|0.0657|0.0605|0.0602|0.059|0.058|0.0585|0.0584|0.0554|0.0505|0.0505|0.0516|0.05|0.0516|0.0541|0.0564|0.0581|0.048|0.0488|0.0488|0.0464|0.0502|0.0525|0.0526|0.0555|0.058|0.0578|0.0587|0.0597|0.062|0.0596|0.0601|0.0618|0.0621|0.0641|0.0654|0.0649|0.0616|0.0666|0.0676|0.0679|0.0693|0.0673|0.067|0.0657|0.0639|0.0634|0.0626|0.0654|0.0667|0.0683|0.0674|0.0695|0.0733|0.0733|0.0755|0.0851|0.0775|0.0797|0.0789|0.0784|0.0789|0.0706|0.0704|0.0676|0.0695|0.082|0.0837|0.0809|0.0782|0.0842|0.0844|0.0872|0.09|0.0868|0.0874|0.0865|0.0835|0.0849|0.088|0.0864|0.0852|0.0841|0.086|0.0902|0.094|0.0987|0.0929|0.0833|0.0828|0.1142|0.116|0.1156|0.1208|0.118|0.1185|0.123|0.1228|0.1203|0.1141|0.1185|0.1201|0.1182|0.1204|0.117|0.1252|0.1251|0.1243|0.1324|0.1351|0.1349|0.1399|0.1388|0.1378|0.1329|0.1366|0.1416|0.1406|0.135|0.135|0.1309|0.1305|0.1272|0.1267|0.1275|0.1261|0.1307|0.1294|0.1271|0.1308|0.1316|0.1315|0.1375|0.1321|0.1315|0.1257|0.1349|0.1366|0.1391|0.1299|0.134|0.1283|0.1345|0.1378|0.1401|0.1364|0.1372|0.1498|0.1466
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9984|0.9984|0.9983|0.9987|0.9986|0.9985|0.9985|0.9991|0.9982|0.9984|0.9987|0.9986|0.9987|1|0.999|0.9987|0.9987|0.9985|0.9986|0.9996|0.9992|0.9991|0.999|0.9989|0.9993|0.9987|0.9932|0.998|0.998|0.998|0.998|0.9932|0.9931|1.001|0.994|0.9931|0.992|0.9918|0.9915|0.9914|0.9916|0.9918|0.9917|0.9916|0.9916|0.9916|0.9916|0.9917|0.9918|0.9917|0.9916|0.9917|0.9921|0.9918|0.9917|0.9917|0.9917|0.9916|0.9916|0.9914|0.9914|0.9995|0.9915|0.9915|0.993|0.995|0.9918|1.0051|1.0001|0.9918|0.9917|0.9926|0.9915|0.9925|0.9932|0.9926|0.992|0.992|0.9925|0.9926|0.9926|0.9964|0.9924|0.9923|0.9926|0.9927|0.9924|0.9921|0.9921|0.9922|0.9918|0.9915|0.9919|0.9927|0.995|0.995|0.995|0.989|0.993|0.9924|0.9927|0.9918|0.992|0.9914|0.991|0.991|0.9915|0.9915|1|0.9927|0.9922|0.992|0.9918|0.9919|0.992|0.9919|0.9919|0.9916|0.9915|0.9915|0.9914|0.9916|0.9914|0.9914|0.9913|0.991|0.9896|0.9893|1.0072|0.99|0.9903|0.9897|0.9908|0.9898|0.9895|0.989|0.9897|0.9893|0.995|0.9949|0.9914|0.9913|0.9915|0.9913|0.9912|0.9912|0.9912|0.9917|0.9912|0.9913|0.9922|0.9919|0.9922|0.9922|0.9923|0.9916|0.9919|0.997|0.9914|0.9918|0.9935|0.992|0.9958|0.9926|0.9916|0.9913|0.9988|0.9909|0.9909|0.9912|0.9916|0.9911|1|0.992|0.991|0.9909|0.992|0.992|0.992|0.992|0.992|0.992|0.992|0.9914|0.9913|0.9914|0.9913|0.9932|0.9913|0.9912|0.9908|0.9908|0.991|0.9908|0.9908|0.9908|0.9906|0.9905|0.99|0.9961|0.996|0.9961|0.9951|0.995|0.9903|0.99|0.9906|0.9902|0.9911|0.9902|0.9904|0.9914|0.9914|0.9912|0.9912|0.9911|0.9913|0.9926|0.9926|1.002|1.004|0.9913|0.9908|0.9906|0.9909|0.9908|0.992|0.992|0.9905|0.9912|0.9909|0.9905|0.9953|0.994|0.9912|0.992|0.991|0.9912|0.9913|0.9914|0.9913|0.9918|0.993|0.9901|0.9884|0.9889|0.9893|0.989|0.993|0.9896|0.9896
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||0.4643|0.465|0.4896|0.4777|0.4643|0.4511|0.4619|0.4512|0.4652|0.4528|0.4528|0.4359|0.4616|0.4421|0.4213|0.41|0.4064|0.4151|0.4771|0.4661|0.5116|0.5394|0.5639|0.5433|0.5431|0.5083|0.4813|0.4707|0.4902|0.4653|0.4577|0.41|0.4586|0.4971|0.5005|0.3948|0.3747|0.3611|0.3691|0.3735|0.3702|0.342|0.3283|0.352|0.3711|0.39|0.4369|0.4478|0.5054|0.5057|0.5313|0.5514|0.557|0.5693|0.5238|0.539|0.545|0.5306|0.5391|0.5316|0.5071|0.5864|0.4266|0.3654|0.285|0.2689|0.26|0.2625|0.2681|0.2678|0.2792|0.2977|0.311|0.2736|0.3222|0.3515|0.365|0.3731|0.3559|0.4306|0.3591|0.3982|0.4052|0.4291|0.4459|0.4816|0.4738|0.4873|0.5248|0.5082|0.5657|0.5863|0.6234|0.6207|0.6119|0.6289|0.66|0.617|0.653|0.6418|0.6499|0.6902|0.655|0.684|0.7175|0.7001|0.6932|0.6703|0.6584|0.6445|0.6547|0.6644|0.6883|0.703|0.7074|0.7189|0.7376|0.7293|0.716|0.7171|0.7591|0.7515|0.7445|0.775|0.8209|0.7414|0.6791|0.7677|0.7715|0.7452|0.7347|0.7791|0.781|0.91|0.956|1.017|1.113|1.154|1.128|1.069|1.087|1.117|1.142|1.217|1.3|1.314|1.399|1.337|1.195|1.177|1.122|1.2|1.174|1.101|1.104|1.108|1.094|1.193|1.209|1.274|1.428|1.41|1.404|1.348|1.113|1.168|1.067|1.165|1.341|1.372|1.406|1.274|1.355|1.412|1.505|1.502|1.461|1.572|1.582|1.474|1.415|1.579|1.647|1.399|1.457|1.395|1.452|1.545|1.753|1.712|1.572|1.365|1.841|1.923|1.838|1.772|2.086|2.04|2.104|2.329|2.235|2.116|2.056|2.052|1.986|2.007|2|2.117|2.087|2.142|2.206|2.324|2.42|2.546|2.565|2.534|2.51|2.525|2.576|2.615|2.657|2.606|2.492|2.595|2.448|2.465|2.507|2.511|2.603|2.503|2.404|2.61|2.769|2.692|3.024|3.13|2.854|2.691|3.058|3.153|3.127|2.774|3.134|2.967|3.272|3.362|3.145|3.251|3.307|3.57|3.2
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0014|0.0016|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0025|0.0024|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0026|0.0023|0.0024|0.0023|0.0023|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0027|0.003|0.003|0.003|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0034|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0038|0.0038
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||0.2342|0.2344|0.2572|0.2513|0.2555|0.2452|0.2362|0.234|0.2433|0.2421|0.2413|0.2439|0.2502|0.2564|0.2551|0.2523|0.2721|0.2595|0.2815|0.2793|0.2762|0.2876|0.2828|0.2891|0.2942|0.298|0.3089|0.3224|0.2853|0.2898|0.2713|0.2601|0.2385|0.251|0.2453|0.235|0.2408|0.2507|0.2479|0.2611|0.265|0.276|0.2681|0.2665|0.2774|0.2778|0.2827|0.2795|0.2971|0.2925|0.309|0.3104|0.3134|0.3252|0.294|0.2843|0.2938|0.3066|0.315|0.3256|0.3568|0.3418|0.3264|0.322|0.352|0.333|0.3186|0.3118|0.3001|0.3265|0.3351|0.3069|0.2965|0.2781|0.3117|0.303|0.3211|0.2628|0.2761|0.3065|0.3365|0.3626|0.3801|0.3864|0.4117|0.3792|0.3821|0.3693|0.3607|0.3572|0.395|0.3915|0.404|0.3908|0.4076|0.4197|0.4185|0.4119|0.4202|0.4579|0.479|0.4752|0.4632|0.4915|0.4934|0.4624|0.4102|0.4222|0.3892|0.3769|0.3665|0.3953|0.406|0.4084|0.4149|0.4275|0.4253|0.4172|0.446|0.4499|0.4462|0.4419|0.4505|0.429|0.4458|0.4519|0.4896|0.4879|0.4762|0.5028|0.5085|0.5182|0.5291|0.5539|0.5703|0.5686|0.5953|0.615|0.6248|0.5953|0.5944|0.6091|0.6204|0.6283|0.609|0.6143|0.6306|0.6422|0.6254|0.6199|0.6113|0.6445|0.6771|0.6976|0.718|0.7461|0.7625|0.7137|0.6904|0.6841|0.7078|0.6774|0.6232|0.6282|0.5898|0.6366|0.5876|0.6124|0.6825|0.6635|0.6923|0.6775|0.7337|0.7716|0.7918|0.777|0.8039|0.6874|0.6066|0.6021|0.6058|0.6199|0.6438|0.6089|0.6188|0.6302|0.6637|0.6595|0.6853|0.6962|0.6669|0.6956|0.7469|0.7873|0.7712|0.7926|0.814|0.8082|0.8262|0.8024|0.7746|0.7696|0.7893|0.8061|0.8136|0.8|0.7824|0.814|0.8203|0.8011|0.8544|0.8641|0.8676|0.8967|0.9052|0.9171|0.9054|0.9239|0.9497|0.9526|0.9277|0.9372|0.9225|0.9515|0.9487|0.9661|0.966|0.9699|1.0036|1.0444|1.0039|1.0535|1.0913|1.0797|1.131|1.141|1.2093|1.149|1.2496|1.2689|1.2473|1.1676|1.1351|1.0469|1.1243|1.1168|1.1278|1.1465|1.1782|1.3012|1.201
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0368|0.0368|0.0382|0.0372|0.0366|0.0367|0.0365|0.0357|0.0364|0.0364|0.0366|0.0365|0.0367|0.0358|0.0358|0.0357|0.0357|0.0358|0.0357|0.0359|0.0349|0.0351|0.0351|0.0358|0.0364|0.0373|0.038|0.037|0.0359|0.0359|0.0365|0.0361|0.0365|0.039|0.0382|0.0373|0.036|0.0366|0.0363|0.0366|0.0366|0.0362|0.0358|0.0364|0.0371|0.0371|0.0376|0.037|0.0378|0.0389|0.0396|0.0389|0.0384|0.0392|0.0375|0.0374|0.0395|0.0401|0.0395|0.0393|0.0416|0.0409|0.0416|0.0417|0.0423|0.0409|0.0388|0.0387|0.0391|0.0404|0.0403|0.0389|0.0382|0.0353|0.0411|0.0421|0.0427|0.0407|0.0441|0.042|0.0434|0.0454|0.0474|0.0472|0.0491|0.0525|0.0511|0.0492|0.0464|0.0467|0.0503|0.0448|0.0468|0.0448|0.0449|0.0458|0.0461|0.0443|0.0467|0.048|0.0473|0.0475|0.0491|0.056|0.0442|0.0416|0.0409|0.0402|0.0402|0.0402|0.0403|0.039|0.0388|0.0388|0.0381|0.0387|0.0387|0.0392|0.0413|0.0413|0.0386|0.0386|0.0373|0.0393|0.0421|0.0422|0.0441|0.0454|0.0448|0.0462|0.0463|0.047|0.047|0.0482|0.0482|0.0482|0.0489|0.0491|0.049|0.0476|0.0503|0.0511|0.0504|0.0499|0.0496|0.0491|0.0488|0.049|0.0476|0.0476|0.0488|0.0511|0.0501|0.0499|0.0517|0.0532|0.0531|0.0558|0.0592|0.063|0.0556|0.0556|0.0543|0.0543|0.0511|0.0514|0.05|0.0538|0.0602|0.0616|0.0609|0.0603|0.0625|0.0631|0.0642|0.0646|0.0639|0.0639|0.064|0.0643|0.0657|0.0662|0.0661|0.0654|0.0647|0.0678|0.0704|0.0699|0.0701|0.0678|0.0651|0.0658|0.0787|0.0787|0.0784|0.0801|0.0796|0.0803|0.0817|0.0818|0.0806|0.0791|0.0807|0.0809|0.0809|0.0816|0.0809|0.0833|0.0847|0.0849|0.088|0.0873|0.0873|0.0894|0.0892|0.0892|0.088|0.0889|0.0912|0.0905|0.0892|0.09|0.09|0.0894|0.0873|0.0873|0.0873|0.0861|0.0877|0.0867|0.0868|0.0885|0.0886|0.0893|0.0917|0.0911|0.0896|0.0892|0.0918|0.0925|0.0932|0.09|0.0908|0.0898|0.0929|0.0936|0.0943|0.0943|0.0936|0.0964|0.0954
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0012|0.0011
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.501|0.505|0.494|0.485|0.46|0.466|0.454|0.444|0.464|0.446|0.443|0.441|0.464|0.444|0.446|0.445|0.441|0.443|0.454|0.449|0.443|0.422|0.447|0.448|0.465|0.486|0.474|0.478|0.46|0.467|0.477|0.478|0.492|0.483|0.496|0.497|0.51|0.519|0.521|0.523|0.516|0.527|0.512|0.526|0.53|0.541|0.54|0.533|0.535|0.515|0.547|0.528|0.527|0.536|0.508|0.502|0.516|0.533|0.537|0.541|0.541|0.551|0.559|0.557|0.559|0.58|0.571|0.559|0.56|0.574|0.577|0.592|0.592|0.594|0.636|0.632|0.636|0.619|0.63|0.648|0.667|0.703|0.718|0.704|0.692|0.698|0.697|0.703|0.709|0.708|0.719|0.738|0.77|0.746|0.731|0.764|0.747|0.709|0.712|0.725|0.721|0.725|0.733|0.763|0.763|0.753|0.721|0.727|0.725|0.688|0.699|0.702|0.713|0.724|0.71|0.697|0.707|0.707|0.705|0.701|0.718|0.699|0.67|0.689|0.691|0.701|0.709|0.746|0.737|0.748|0.743|0.778|0.786|0.784|0.803|0.793|0.824|0.845|0.837|0.805|0.856|0.867|0.903|0.894|0.89|0.86|0.874|0.865|0.868|0.852|0.915|1.033|1.072|1.209|0.924|1.01|0.962|1.115|1.352|1.586|1.27|1.112|1.164|0.932|0.873|0.949|0.86|0.612|0.663|0.676|0.647|0.651|0.672|0.674|0.694|0.706|0.69|0.696|0.678|0.662|0.677|0.699|0.688|0.678|0.666|0.701|0.721|0.74|0.753|0.704|0.63|0.622|0.824|0.841|0.837|0.871|0.849|0.852|0.853|0.854|0.845|0.793|0.805|0.82|0.806|0.806|0.778|0.815|0.797|0.806|0.849|0.859|0.855|0.894|0.903|0.879|0.868|0.884|0.919|0.912|0.881|0.878|0.866|0.88|0.879|0.852|0.86|0.85|0.892|0.887|0.872|0.868|0.91|0.899|0.949|0.938|0.928|0.871|0.953|0.974|0.989|0.951|0.97|0.92|0.949|0.957|0.979|0.952|0.958|1.027|1.013
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||0.0498|0.047|0.0519|0.0445|0.044|0.0438|0.0441|0.044|0.0479|0.047|0.051|0.0509|0.051|0.0538|0.0475|0.0465|0.0479|0.0504|0.0589|0.0588|0.0581|0.0569|0.0556|0.0542|0.0535|0.0507|0.0564|0.0549|0.053|0.0601|0.0584|0.0605|0.0633|0.0592|0.0662|0.0715|0.072|0.0733|0.0733|0.0738|0.0725|0.072|0.0741|0.0743|0.0757|0.0783|0.0785|0.0787|0.0794|0.0782|0.0782|0.0784|0.079|0.0782|0.0776|0.0784|0.0785|0.08|0.0797|0.0799|0.0793|0.0787|0.0788|0.0787|0.0778|0.0761|0.0738|0.0802|0.0794|0.0818|0.0924|0.0906|0.0998|0.0922|0.0991|0.1007|0.1054|0.1001|0.0998|0.1078|0.0975|0.1068|0.104|0.1085|0.1077|0.111|0.1116|0.108|0.1092|0.1059|0.1007|0.1051|0.1084|0.108|0.1054|0.1181|0.1194|0.1143|0.1131|0.114|0.1079|0.1198|0.1116|0.111|0.1093|0.104|0.1009|0.1012|0.1023|0.1035|0.1101|0.1079|0.1137|0.1083|0.1115|0.1145|0.1185|0.116|0.1125|0.1137|0.1099|0.1044|0.1092|0.1139|0.1124|0.12|0.1239|0.1278|0.126|0.1273|0.1281|0.1292|0.132|0.1325|0.1264|0.1312|0.139|0.1313|0.1382|0.1294|0.1407|0.1343|0.1309|0.1332|0.1424|0.1275|0.1174|0.1139|0.1124|0.1092|0.1055|0.1105|0.11|0.109|0.1118|0.1146|0.113|0.1228|0.1386|0.1285|0.1312|0.1302|0.1298|0.131|0.1232|0.1176|0.1249|0.1185|0.1297|0.1263|0.1357|0.1283|0.1242|0.1225|0.127|0.1444|0.1345|0.1351|0.1293|0.1187|0.1353|0.1417|0.1422|0.1449|0.1455|0.1504|0.1559|0.1625|0.1682|0.166|0.1554|0.1514|0.1787|0.1913|0.1914|0.1895|0.1662|0.1622|0.163|0.1609|0.1643|0.1614|0.1648|0.1627|0.1582|0.1587|0.1507|0.1659|0.1695|0.1701|0.1726|0.1844|0.2057|0.2136|0.2224|0.2298|0.2322|0.2403|0.245|0.242|0.2246|0.2195|0.2169|0.2255|0.2185|0.2134|0.22|0.222|0.2285|0.2594|0.2597|0.264|0.2703|0.2662|0.2747|0.2857|0.3031|0.2811|0.2912|0.2884|0.2979|0.2794|0.2798|0.2792|0.2931|0.2991|0.3114|0.3241|0.2836|0.2876|0.2696
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0104|0.0109|0.0112|0.0106|0.0094|0.009|0.011|0.0102|0.0112|0.0113|0.0112|0.0107|0.0111|0.0116|0.0098|0.0103|0.0103|0.0102|0.0103|0.0103|0.01|0.0099|0.0101|0.0105|0.011|0.0116|0.0116|0.0113|0.0106|0.0109|0.0114|0.0116|0.012|0.0123|0.0123|0.012|0.0121|0.0118|0.0119|0.0122|0.0113|0.0112|0.011|0.0107|0.011|0.0113|0.0116|0.0114|0.0112|0.0109|0.0119|0.0108|0.0111|0.0114|0.0107|0.0109|0.0116|0.0123|0.0126|0.0126|0.0129|0.0135|0.0138|0.0136|0.0145|0.0142|0.0144|0.013|0.0129|0.0134|0.0129|0.0136|0.0138|0.0123|0.0145|0.0144|0.0155|0.0153|0.0159|0.017|0.017|0.0182|0.0187|0.019|0.0184|0.0194|0.0198|0.0199|0.02|0.0193|0.0205|0.0208|0.0217|0.0217|0.0208|0.0211|0.0209|0.0191|0.0191|0.0197|0.0201|0.0202|0.0202|0.0209|0.0205|0.0199|0.0196|0.0193|0.0186|0.0173|0.0173|0.0176|0.0177|0.0182|0.017|0.0169|0.0175|0.0175|0.0172|0.0168|0.0176|0.0168|0.0158|0.0167|0.0174|0.0176|0.0182|0.0195|0.0195|0.0199|0.0206|0.0213|0.0208|0.0206|0.021|0.0204|0.021|0.0217|0.0209|0.02|0.0213|0.0213|0.0218|0.0225|0.0235|0.0232|0.0235|0.0224|0.0224|0.0225|0.0241|0.0245|0.0252|0.0252|0.0257|0.0262|0.0254|0.0268|0.0286|0.0287|0.0308|0.0305|0.0305|0.0318|0.0269|0.0261|0.0235|0.0242|0.0281|0.0284|0.0272|0.0269|0.0291|0.0295|0.0303|0.0318|0.0307|0.0292|0.0288|0.0281|0.0288|0.0298|0.0301|0.0296|0.0291|0.0293|0.0299|0.031|0.0323|0.0284|0.0257|0.0251|0.0354|0.036|0.0348|0.0374|0.0362|0.0369|0.038|0.0378|0.0371|0.0339|0.0344|0.0352|0.0341|0.0343|0.0334|0.036|0.0356|0.0363|0.0408|0.0412|0.0403|0.0425|0.0421|0.0417|0.0412|0.0415|0.043|0.0426|0.0414|0.0408|0.0399|0.0402|0.0393|0.0386|0.0388|0.0382|0.04|0.0397|0.0387|0.0399|0.0413|0.0405|0.0434|0.0426|0.0422|0.0404|0.0446|0.0459|0.0463|0.0424|0.0442|0.0415|0.0436|0.044|0.0442|0.0423|0.0426|0.0485|0.0462
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.0317|0.0333|0.0327|0.034|0.0344|0.0357|0.0377|0.037|0.0386|0.0398|0.0378|0.0401|0.0419|0.0401|0.0402|0.039|0.04|0.04|0.0424|0.0384|0.0384|0.039|0.0385|0.0388|0.0407|0.0417|0.0409|0.0415|0.0412|0.0441|0.0438|0.0444|0.045|0.0463|0.0461|0.047|0.0452|0.0456|0.0443|0.044|0.0448|0.045|0.0429|0.0446|0.0453|0.0465|0.0473|0.0446|0.0463|0.0455|0.0467|0.0453|0.0448|0.0449|0.0427|0.0442|0.0448|0.0452|0.0482|0.047|0.0475|0.0492|0.0478|0.0499|0.0508|0.0506|0.0493|0.0481|0.0525|0.048|0.0471|0.0472|0.049|0.044|0.0507|0.054|0.0499|0.0458|0.0521|0.0459|0.0487|0.0507|0.0544|0.0543|0.053|0.0544|0.0542|0.0539|0.0572|0.054|0.0566|0.0575|0.0592|0.0592|0.0576|0.0615|0.0639|0.0593|0.0604|0.0596|0.0599|0.0635|0.0646|0.0686|0.0681|0.0686|0.0654|0.0574|0.0561|0.0508|0.0559|0.0563|0.0599|0.057|0.0605|0.0605|0.0622|0.0601|0.0595|0.0555|0.0605|0.062|0.0596|0.0505|0.0557|0.0552|0.0673|0.0704|0.0703|0.0704|0.0695|0.0699|0.0716|0.0714|0.0723|0.073|0.0752|0.0761|0.0776|0.0752|0.0812|0.0823|0.0837|0.0887|0.0841|0.0814|0.0801|0.078|0.0775|0.0753|0.082|0.0819|0.0815|0.0833|0.0892|0.0942|0.0893|0.0943|0.0995|0.1032|0.1114|0.1025|0.1003|0.1008|0.091|0.0939|0.094|0.0999|0.1015|0.1045|0.1074|0.102|0.1068|0.1048|0.1085|0.1115|0.1119|0.1111|0.1111|0.1083|0.1101|0.1113|0.1162|0.1168|0.1052|0.107|0.1118|0.1173|0.1239|0.128|0.1152|0.112|0.1305|0.1324|0.1349|0.1406|0.1386|0.1394|0.1423|0.1394|0.1426|0.1379|0.1408|0.1399|0.1372|0.1364|0.1336|0.1413|0.1445|0.1526|0.1462|0.1472|0.1424|0.1447|0.1436|0.1402|0.1439|0.146|0.1503|0.1524|0.1463|0.1426|0.1399|0.1403|0.1445|0.1464|0.1508|0.1528|0.1525|0.1515|0.1525|0.157|0.1526|0.1474|0.1479|0.1521|0.1592|0.147|0.1611|0.1633|0.1638|0.1453|0.1508|0.1462|0.1258|0.1294|0.1365|0.1275|0.1343|0.1425|0.1379
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||2.74|2.8|3.11|2.7|2.64|2.65|2.73|2.6|2.64|2.7|2.7|2.69|2.76|2.74|2.67|2.68|2.59|2.58|2.73|2.75|2.75|2.56|2.64|2.58|2.68|2.74|2.77|2.82|2.76|2.78|2.88|2.98|3.13|3.26|3.23|3.11|2.96|2.99|3.02|2.93|2.85|2.91|2.95|2.94|3.01|3.02|3.14|2.99|2.99|2.94|3|2.96|3.05|3.11|3.08|2.78|2.89|2.94|3.02|3.07|3.13|3.13|3.08|2.89|2.96|2.92|2.81|2.91|2.79|3.15|3.3|3.44|3.27|3.06|3.36|3.59|3.67|3.5|3.39|3.45|3.4|4.43|5.3|5.28|5.29|5.32|5.36|5.29|5.48|5.25|5.61|5.62|5.67|5.68|5.68|5.24|5.34|5.34|5.39|5.39|5.27|4.6|4.57|4.72|4.68|4.57|4.51|4.55|4.36|4.17|4.32|4.37|4.38|4.38|4.31|4.29|3.99|4.07|4.13|4.17|4.26|4.33|4.22|4.34|4.59|4.1|4.25|4.52|4.55|4.65|4.75|4.9|4.71|4.65|4.68|4.67|4.83|4.99|4.66|4.51|4.77|4.83|4.89|4.92|4.68|4.69|4.33|3.94|3.81|3.76|3.94|4.11|4.27|4.14|4.15|4.19|4.07|4.2|4.36|4.51|4.82|4.69|4.65|4.76|4.22|4.27|4.14|4.33|4.76|4.77|4.53|4.45|4.66|4.71|4.85|4.98|4.87|4.87|4.83|4.74|4.85|5.03|5.07|4.99|4.95|5.07|5.26|5.52|5.82|5.65|4.99|5.22|6.97|7.52|6.84|6.62|6.4|6.45|6.81|6.54|6|5.81|5.95|6.07|6.04|6.1|5.91|6.27|6.35|6.24|6.91|7.29|6.57|6.79|6.72|6.44|6.3|6.48|6.69|6.56|6.38|6.38|6.24|6.34|6.26|6.15|6.14|6.08|6.23|6.11|6.2|6.32|6.35|6.25|6.58|6.43|6.43|6.16|6.58|6.67|6.73|6.15|6.18|5.82|6.05|6.23|6.32|6.09|6.24|6.78|6.6
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.17|0.1743|0.1788|0.1758|0.1723|0.1683|0.1706|0.1636|0.1684|0.1708|0.1696|0.1683|0.1709|0.1661|0.1661|0.1654|0.1663|0.1611|0.1665|0.1626|0.1612|0.158|0.1617|0.162|0.1667|0.1729|0.1715|0.1711|0.1641|0.1705|0.1759|0.1759|0.179|0.1891|0.1887|0.18|0.1757|0.1775|0.1799|0.175|0.1707|0.1688|0.1665|0.1683|0.173|0.175|0.1795|0.1779|0.1763|0.1757|0.1807|0.1795|0.1828|0.1864|0.1757|0.1773|0.1858|0.1902|0.19|0.1876|0.1875|0.1954|0.1973|0.1958|0.205|0.2002|0.1907|0.1873|0.1916|0.1877|0.1855|0.1911|0.1847|0.1644|0.2036|0.2087|0.2174|0.217|0.2199|0.2357|0.2387|0.2565|0.2606|0.2589|0.2493|0.2578|0.2572|0.2594|0.2553|0.2488|0.2628|0.2728|0.2897|0.2873|0.288|0.2972|0.2963|0.2753|0.283|0.2897|0.2902|0.2911|0.2912|0.2877|0.2823|0.2792|0.2768|0.2761|0.267|0.2583|0.2644|0.2651|0.2623|0.2618|0.25|0.2507|0.2583|0.258|0.2609|0.2546|0.2587|0.2546|0.2423|0.2542|0.2625|0.2665|0.2743|0.2825|0.2799|0.2863|0.2918|0.2928|0.2847|0.2862|0.2899|0.2966|0.2923|0.2929|0.2869|0.2768|0.2972|0.3099|0.2865|0.283|0.2741|0.2736|0.2765|0.2717|0.2592|0.2612|0.2689|0.2778|0.2869|0.2804|0.2854|0.2956|0.2951|0.2999|0.3147|0.3215|0.3118|0.3081|0.3048|0.3079|0.2851|0.2731|0.2658|0.279|0.3191|0.3205|0.3098|0.3086|0.3195|0.319|0.3284|0.3398|0.3317|0.3273|0.3253|0.3156|0.3211|0.3322|0.3273|0.3218|0.3207|0.3375|0.3474|0.362|0.3831|0.385|0.352|0.3522|0.4281|0.4379|0.4334|0.4527|0.4413|0.4431|0.4513|0.4526|0.4369|0.4257|0.4162|0.4229|0.4153|0.4201|0.4078|0.4349|0.4419|0.4224|0.4511|0.462|0.4527|0.4714|0.4695|0.4581|0.4594|0.4958|0.4755|0.4655|0.4547|0.4516|0.449|0.4507|0.4295|0.4259|0.4288|0.4255|0.4335|0.4345|0.4259|0.4346|0.4423|0.4389|0.461|0.4569|0.4493|0.4288|0.4667|0.476|0.4669|0.4316|0.451|0.4172|0.4336|0.4448|0.4462|0.4379|0.4397|0.47|0.4614
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0099|0.01|0.0103|0.0103|0.01|0.0098|0.01|0.0096|0.0099|0.0099|0.0099|0.0098|0.0099|0.0096|0.0097|0.0098|0.0096|0.0096|0.0099|0.0096|0.0094|0.0094|0.0095|0.0095|0.0097|0.0101|0.0101|0.01|0.0097|0.0098|0.01|0.0102|0.0099|0.0104|0.0102|0.0099|0.0096|0.0096|0.0096|0.0097|0.0098|0.0096|0.0097|0.0097|0.0097|0.0098|0.01|0.0099|0.0104|0.0103|0.0106|0.0106|0.0109|0.0109|0.0103|0.0104|0.0109|0.011|0.0112|0.011|0.011|0.0113|0.0115|0.0114|0.0119|0.0117|0.0115|0.0108|0.0108|0.011|0.0114|0.0109|0.0112|0.0102|0.012|0.0125|0.0129|0.0129|0.0123|0.0128|0.0132|0.0141|0.0141|0.0139|0.0137|0.0143|0.0141|0.0138|0.014|0.0136|0.0143|0.0146|0.0153|0.0151|0.015|0.0155|0.0151|0.0145|0.015|0.0153|0.0156|0.0158|0.0153|0.0155|0.0156|0.0149|0.0146|0.0145|0.014|0.0137|0.0141|0.0142|0.0144|0.014|0.0138|0.0138|0.0139|0.0138|0.0138|0.0139|0.0137|0.0136|0.013|0.0132|0.0138|0.0139|0.0144|0.0149|0.0148|0.0151|0.0152|0.0157|0.0155|0.0155|0.0153|0.0153|0.0156|0.0161|0.0159|0.0151|0.0161|0.0168|0.0162|0.0163|0.0162|0.0163|0.0158|0.0155|0.0152|0.015|0.0157|0.0159|0.0162|0.0159|0.0163|0.0169|0.0167|0.0177|0.0189|0.0187|0.0186|0.0186|0.0186|0.018|0.0164|0.0164|0.0159|0.0168|0.0184|0.0176|0.0174|0.0171|0.0177|0.018|0.0183|0.0187|0.0182|0.0181|0.0179|0.0177|0.0182|0.0186|0.0186|0.0186|0.0179|0.0183|0.0191|0.0199|0.0202|0.0197|0.0182|0.0183|0.022|0.0222|0.0221|0.0229|0.0226|0.0225|0.023|0.0229|0.0223|0.0215|0.0219|0.0223|0.0222|0.0227|0.0222|0.0237|0.0236|0.0239|0.0253|0.0255|0.0254|0.0261|0.0262|0.0258|0.0259|0.0268|0.0267|0.0263|0.0259|0.026|0.0256|0.0256|0.0252|0.025|0.0252|0.0252|0.0259|0.0258|0.0253|0.0258|0.026|0.026|0.0269|0.0265|0.0265|0.0257|0.0271|0.0276|0.0276|0.026|0.0268|0.0262|0.0272|0.0278|0.0278|0.0276|0.0277|0.0292|0.0285
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0334|0.0332|0.0333|0.033|0.0334|0.0339|0.0344|0.0344|0.035|0.0353|0.0353|0.035|0.0349|0.035|0.035|0.0344|0.0343|0.0342|0.0342|0.0338|0.0334|0.0325|0.0326|0.0325|0.0326|0.0326|0.0325|0.0324|0.0313|0.0307|0.0306|0.0304|0.0309|0.0314|0.0315|0.0303|0.0319|0.0238|0.0227|0.0227|0.0232|0.0229|0.023|0.0229|0.0231|0.0233|0.0237|0.0253|0.0263|0.0266|0.0266|0.0263|0.0267|0.0263|0.0261|0.026|0.026|0.0259|0.0259|0.0258|0.024|0.0258|0.0255|0.0261|0.0251|0.0249|0.0251|0.0254|0.0258|0.025|0.0247|0.0241|0.025|0.0268|0.0239|0.0247|0.0262|0.0266|0.0262|0.0293|0.0304|0.0322|0.0329|0.034|0.034|0.0332|0.0337|0.0282|0.028|0.0294|0.0304|0.0353|0.0327|0.0326|0.0334|0.0348|0.0356|0.0346|0.035|0.0345|0.0359|0.0362|0.0347|0.0344|0.0348|0.0364|0.0371|0.0376|0.0417|0.0386|0.0381|0.0389|0.04|0.04|0.0401|0.04|0.04|0.0413|0.0444|0.0412|0.0391|0.0399|0.04|0.0402|0.0408|0.045|0.0465|0.0479|0.0481|0.0489|0.0493|0.049|0.0493|0.049|0.049|0.0492|0.0499|0.0483|0.0478|0.044|0.0437|0.0439|0.0438|0.0436|0.0438|0.043|0.0428|0.0428|0.0423|0.0424|0.0408|0.0402|0.0456|0.0449|0.045|0.0457|0.046|0.0474|0.0471|0.0475|0.0475|0.0473|0.0474|0.0465|0.041|0.0422|0.0413|0.0461|0.0465|0.0432|0.0442|0.0448|0.0439|0.045|0.0454|0.046|0.0459|0.0452|0.045|0.0454|0.046|0.0465|0.0457|0.0455|0.044|0.0447|0.0455|0.0453|0.0477|0.0479|0.0476|0.0474|0.0492|0.0501|0.0491|0.0496|0.0499|0.0501|0.0511|0.0555|0.057|0.0498|0.0508|0.0477|0.0483|0.0475|0.0472|0.048|0.0476|0.0474|0.0504|0.0506|0.0501|0.0496|0.0498|0.0501|0.0501|0.0512|0.0509|0.0515|0.0513|0.0507|0.051|0.0513|0.0505|0.0496|0.0495|0.0501|0.0508|0.0508|0.0507|0.0503|0.0506|0.0496|0.0503|0.0502|0.0512|0.0503|0.0537|0.0524|0.0526|0.0504|0.0544|0.0552|0.0559|0.057|0.0559|0.053|0.0574|0.0596|0.0567
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0013|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0017|0.0017|0.0017|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0648|0.0666|0.0697|0.0689|0.0662|0.0652|0.0675|0.0651|0.0666|0.0664|0.0662|0.0641|0.066|0.0638|0.064|0.0641|0.0657|0.0615|0.0633|0.0621|0.0609|0.0585|0.0595|0.0606|0.0625|0.0648|0.0655|0.0631|0.0603|0.0619|0.0639|0.0637|0.0654|0.0697|0.0671|0.0653|0.0639|0.0645|0.0633|0.064|0.0622|0.0614|0.0613|0.061|0.062|0.063|0.0641|0.0631|0.0649|0.0617|0.0634|0.0622|0.064|0.0646|0.0606|0.0614|0.0632|0.0647|0.0662|0.0649|0.066|0.0677|0.0679|0.0677|0.0706|0.0686|0.0664|0.0652|0.0658|0.0674|0.0676|0.0691|0.0697|0.0619|0.0726|0.0738|0.0756|0.0708|0.0739|0.0756|0.0768|0.0817|0.0846|0.0852|0.0846|0.0883|0.0883|0.0872|0.089|0.0876|0.0932|0.0941|0.0947|0.0957|0.0934|0.0956|0.0963|0.0904|0.0925|0.095|0.0957|0.098|0.0964|0.093|0.0913|0.0895|0.0882|0.0887|0.0851|0.0834|0.0865|0.082|0.0827|0.083|0.0791|0.0767|0.0786|0.0791|0.08|0.0776|0.0778|0.0784|0.0737|0.0755|0.0794|0.0804|0.0831|0.0864|0.0863|0.0878|0.089|0.0909|0.0879|0.0877|0.0908|0.0894|0.0903|0.0945|0.0936|0.09|0.0935|0.0941|0.0929|0.0956|0.0922|0.0924|0.0917|0.0886|0.0875|0.0873|0.0924|0.0931|0.0964|0.0957|0.0962|0.0984|0.0958|0.1004|0.1062|0.1055|0.1112|0.1074|0.107|0.1084|0.0965|0.0951|0.0922|0.097|0.111|0.1101|0.1084|0.1055|0.1137|0.1149|0.1172|0.1209|0.1183|0.1186|0.1178|0.114|0.1163|0.1207|0.1198|0.118|0.1165|0.119|0.1235|0.1264|0.1308|0.124|0.1128|0.1129|0.1417|0.1456|0.1434|0.152|0.1467|0.1483|0.1532|0.1516|0.1489|0.1409|0.1439|0.1444|0.1425|0.1449|0.14|0.1486|0.1485|0.1484|0.1577|0.16|0.1587|0.1669|0.1666|0.1645|0.1614|0.1671|0.1724|0.17|0.1666|0.1663|0.1634|0.1636|0.159|0.1577|0.16|0.1555|0.159|0.1593|0.156|0.1593|0.1612|0.16|0.1674|0.1629|0.1633|0.1581|0.1677|0.17|0.172|0.1592|0.1641|0.1585|0.1649|0.1689|0.1713|0.1674|0.1676|0.1831|0.1792
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||1.9897|2.154|2.9222|1.4452|1.2093|1.1844|1.1911|1.1661|1.2367|1.2073|1.2193|1.1861|1.1886|1.1606|1.1646|1.1932|1.212|1.1759|1.3019|1.2734|1.0525|0.9911|1.0204|1.0301|1.0525|1.1211|1.1162|1.1222|1.1218|1.1335|1.1516|1.1851|1.2373|1.3004|1.3405|1.3133|1.3083|1.2898|1.2594|1.2469|1.2265|1.2473|1.2073|1.3721|1.2626|1.2835|1.301|1.2904|1.2288|1.2051|1.2605|1.291|1.271|1.3322|1.2507|1.2585|1.3346|1.4006|1.4129|1.3871|1.3869|1.4569|1.4857|1.4554|1.5379|1.4866|1.4592|1.4681|1.4809|1.5091|1.4953|1.5671|1.618|1.4821|1.7395|1.7696|1.824|1.7939|1.835|2.136|2.1423|2.2879|2.3388|2.3441|2.2041|2.3336|2.287|2.2949|2.3317|2.3112|2.4293|2.4867|2.5861|2.5932|2.5574|2.718|2.711|2.5762|2.6195|2.6702|2.6954|2.6905|2.6646|2.7095|2.7322|2.7125|2.7124|2.654|2.5831|2.4801|2.4491|2.4341|2.496|2.5841|2.5481|2.5039|2.6041|2.5106|2.4908|2.4643|2.5489|2.4993|2.3454|2.4047|2.5775|2.6212|2.7141|2.8778|2.9054|2.9812|3.0368|3.1004|3.0427|2.951|2.9136|2.8759|2.9732|3.1039|3.0475|2.9057|3.1742|3.1597|3.2058|3.2892|3.2108|3.182|3.141|3.0852|3.0818|3.0733|3.2114|3.1905|3.209|3.1937|3.241|3.4651|3.3827|3.604|3.6661|3.9184|3.7309|3.7473|3.8677|4.1575|3.5808|3.481|3.2593|3.2302|3.5413|3.4304|3.2223|3.2974|3.5012|3.5247|3.6032|3.7783|3.6551|3.6567|3.7353|3.642|3.7569|3.9111|3.8872|3.8602|3.8432|4.0101|4.1751|4.4385|4.6636|4.4047|4.15|3.9279|5.4572|5.5221|5.3327|5.6985|5.5774|5.6756|5.7618|5.6947|5.6196|5.255|5.3476|5.525|5.3736|5.38|5.237|5.5914|5.4986|5.3896|5.9724|5.971|5.5844|5.9989|5.961|5.7654|5.6777|5.8468|6.1533|6.0691|6.0048|5.9322|5.9399|6.008|5.8455|5.7709|5.7673|5.676|5.9434|5.9789|6.0802|6.3431|6.6525|6.3255|6.8118|6.7914|6.6274|5.9878|6.597|6.8036|6.8363|6.3042|6.5333|6.2834|6.528|7.1108|7.013|6.473|6.4466|7.1239|6.6698
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9995|0.9996|0.9996|0.9994|0.9997|0.9996|0.9998|1|0.9995|0.9996|1.0001|1.0005|1.0004|1.0003|1.0003|1.0004|1.0001|0.9998|0.9999|1.0005|1.0005|1.0003|1.0005|1.0005|1|1|1|1.0002|0.9999|0.9999|0.9994|0.9991|0.9993|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|1|1|1|1.0006|0.9999|1|0.9999|0.9999|0.9999|0.9999|1.0001|1.0002|1.0001|1.0003|1.0001|1.0001|1.0003|1.0004|1.0002|1.0002|1.0001|1.0001|0.9999|1|1.0002|1.0003|1.0005|1.0007|1.0006|1.0008|1.0012|1.0012|1.0009|1.0007|1.0011|1.0009|1.0016|1.0011|1.0011|1.001|1.0009|1.0006|1.0011|1.001|1.001|1.001|1.0007|1.0002|1.0002|1.0002|1.0002|1.0004|1|1.0003|1.0009|1.0009|1.0008|1.0013|1.0008|1.0005|0.9999|0.9999|1|1.0006|1.0008|1.0009|1.0007|1.0009|1.0013|1.0003|1.0001|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9995|0.9992|0.9996|0.9997|0.9994|0.9988|0.9998|0.999|0.9989|0.9987|0.9988|0.9988|0.9992|0.9988|0.9997|0.9994|0.9993|0.9993|0.9996|0.9997|0.9988|0.9998|0.9998|1|1.0001|1.0006|1.0005|1|0.9989|0.9997|1.0002|0.9999|1|1.0001|1.0002|1|1.0005|1.0005|1.0004|1.0001|1.0002|1.0002|1.0002|1.0002|1.0002|1.0004|0.9999|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9994|0.9998|0.9998|0.9993|0.9995|0.9999|0.9993|0.9996|0.9991|0.9993|0.9989|0.998|1|0.9999|0.9998|1|0.9995|0.9991|0.9986|0.9993|0.9993|0.9995|0.9993|0.9995|0.9993|0.9994|0.9996|0.9997|0.9996|0.999|0.9997|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998|1|1.0002|1|1|1.0003|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|1.0002|0.9999|1|1.0002|0.9997|0.9999|0.9999|1|0.9995|0.9995|0.9993|0.9997|0.9997|0.9996|1.0004
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.0468|0.0476|0.0481|0.0478|0.0487|0.0472|0.0485|0.0477|0.0491|0.0506|0.0505|0.051|0.0512|0.0494|0.0521|0.0532|0.0573|0.0512|0.0594|0.0586|0.0491|0.0568|0.068|0.0674|0.0733|0.0694|0.0507|0.0382|0.0402|0.052|0.0528|0.0346|0.0355|0.0432|0.0338|0.0333|0.0339|0.0346|0.0345|0.0351|0.0363|0.0381|0.032|0.0337|0.0356|0.033|0.0344|0.0351|0.0367|0.041|0.0358|0.0386|0.0289|0.0301|0.0282|0.0291|0.0303|0.0302|0.031|0.0306|0.0306|0.0313|0.0318|0.0314|0.0322|0.0318|0.0309|0.0318|0.0321|0.0334|0.0336|0.0337|0.0343|0.0325|0.0368|0.038|0.039|0.0393|0.0403|0.0477|0.0398|0.0432|0.0438|0.0431|0.043|0.0434|0.0437|0.043|0.0436|0.0451|0.0519|0.0524|0.0542|0.054|0.0536|0.054|0.0543|0.053|0.0537|0.0537|0.0534|0.0541|0.0544|0.0549|0.0551|0.0534|0.0529|0.0529|0.0518|0.0507|0.0546|0.0553|0.0556|0.0554|0.0555|0.0557|0.0558|0.055|0.0551|0.0545|0.0547|0.0562|0.0539|0.0569|0.0595|0.0598|0.0592|0.0595|0.06|0.06|0.06|0.0605|0.0602|0.0593|0.0597|0.0592|0.061|0.0613|0.0606|0.0591|0.0628|0.0626|0.063|0.0628|0.0631|0.0635|0.0641|0.0643|0.0619|0.062|0.0656|0.0663|0.0686|0.0667|0.069|0.0703|0.0701|0.0745|0.0787|0.0795|0.0786|0.0787|0.0761|0.0759|0.072|0.0722|0.0735|0.0768|0.0844|0.0855|0.0837|0.0829|0.0868|0.0874|0.0908|0.0906|0.0904|0.0887|0.0879|0.0877|0.0901|0.0891|0.0905|0.0896|0.0885|0.0875|0.0893|0.0905|0.0942|0.088|0.0839|0.0906|0.1081|0.1116|0.1113|0.1157|0.1137|0.1157|0.1172|0.1173|0.114|0.1119|0.1146|0.113|0.1103|0.1108|0.1057|0.1134|0.1122|0.1103|0.119|0.1188|0.1179|0.1198|0.1202|0.1194|0.1185|0.1213|0.1239|0.123|0.1194|0.1216|0.1176|0.1172|0.1159|0.115|0.116|0.1176|0.1175|0.1155|0.1155|0.1198|0.1207|0.1191|0.1235|0.1206|0.1193|0.1162|0.1225|0.1215|0.1232|0.1186|0.1196|0.1187|0.1208|0.1229|0.1226|0.1231|0.1217|0.1278|0.1229
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0195|0.0203|0.0214|0.021|0.0181|0.0178|0.0185|0.017|0.0186|0.018|0.0179|0.0178|0.0179|0.0163|0.0167|0.0167|0.0165|0.016|0.0171|0.017|0.016|0.0161|0.0163|0.016|0.017|0.0182|0.0185|0.0185|0.018|0.0181|0.0192|0.0201|0.0205|0.0216|0.0232|0.0193|0.0191|0.0187|0.019|0.0187|0.019|0.0192|0.019|0.0191|0.0199|0.0205|0.0207|0.0201|0.0203|0.0218|0.019|0.0187|0.0196|0.0202|0.0187|0.0188|0.0201|0.0203|0.0202|0.0199|0.0199|0.0203|0.0199|0.0198|0.0207|0.019|0.0174|0.0172|0.0181|0.0185|0.0197|0.0197|0.02|0.0176|0.023|0.0238|0.0255|0.0242|0.0256|0.029|0.0301|0.0332|0.0341|0.0318|0.0303|0.0374|0.037|0.0381|0.0398|0.0384|0.041|0.0427|0.0442|0.0449|0.0449|0.0469|0.0481|0.0429|0.0453|0.045|0.0473|0.0472|0.0489|0.0501|0.0528|0.0502|0.0488|0.0487|0.0411|0.0405|0.0393|0.0409|0.0402|0.0388|0.0364|0.035|0.0355|0.0351|0.0352|0.0365|0.0375|0.0394|0.0363|0.0375|0.0416|0.04|0.0402|0.0418|0.0406|0.0399|0.0405|0.0416|0.0404|0.0399|0.0393|0.0377|0.04|0.0419|0.0417|0.038|0.0399|0.0389|0.0415|0.0448|0.0431|0.0418|0.0423|0.0395|0.038|0.0426|0.0489|0.0496|0.0501|0.0444|0.0444|0.0444|0.0424|0.0463|0.0466|0.0486|0.0521|0.0549|0.0529|0.0557|0.0497|0.0521|0.0475|0.0534|0.0615|0.0614|0.0607|0.06|0.0624|0.0627|0.0659|0.0691|0.0654|0.0647|0.0657|0.0638|0.0674|0.0649|0.0643|0.062|0.0611|0.0629|0.0665|0.0697|0.0754|0.0784|0.0689|0.0725|0.0936|0.1011|0.1001|0.1111|0.1052|0.0872|0.0922|0.0938|0.099|0.0922|0.0968|0.1006|0.0733|0.0699|0.0651|0.0718|0.0716|0.067|0.0717|0.0715|0.0735|0.0837|0.0794|0.079|0.0764|0.0814|0.0863|0.0843|0.082|0.0781|0.0763|0.0801|0.0767|0.0739|0.0771|0.0727|0.0778|0.0744|0.0749|0.0783|0.0775|0.0765|0.0802|0.0803|0.0852|0.083|0.0941|0.0953|0.1015|0.0837|0.0877|0.0797|0.086|0.0946|0.0961|0.0947|0.0999|0.1094|0.1094
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.048|0.0459|0.0471|0.0473|0.0468|0.0447|0.0446|0.044|0.0469|0.0493|0.0499|0.0518|0.058|0.0362|0.0368|0.0363|0.0366|0.0366|0.0372|0.0372|0.0366|0.0361|0.0367|0.0384|0.0413|0.0432|0.0419|0.0401|0.0373|0.0381|0.0394|0.0399|0.0407|0.0429|0.043|0.0408|0.0406|0.0408|0.0415|0.0406|0.0413|0.0375|0.0365|0.0361|0.0374|0.0389|0.0403|0.0405|0.0399|0.037|0.0376|0.0368|0.0372|0.0389|0.0344|0.0341|0.0361|0.037|0.0357|0.0352|0.0359|0.0378|0.0389|0.0384|0.0406|0.0396|0.038|0.0364|0.0366|0.0382|0.0388|0.0404|0.0404|0.0355|0.0423|0.0427|0.0436|0.0425|0.0445|0.0478|0.0492|0.052|0.0544|0.0542|0.0533|0.0566|0.0572|0.0575|0.0585|0.057|0.0608|0.0607|0.0642|0.0638|0.0621|0.0666|0.0668|0.0619|0.0639|0.0655|0.0661|0.0667|0.0682|0.072|0.0718|0.0724|0.0666|0.0671|0.0662|0.0603|0.0604|0.0619|0.0635|0.0646|0.0608|0.0601|0.0585|0.0589|0.0588|0.0578|0.0602|0.0598|0.0556|0.0598|0.0642|0.0622|0.0655|0.0704|0.07|0.0707|0.0727|0.0755|0.0724|0.0702|0.0717|0.0694|0.0749|0.0756|0.0726|0.0697|0.076|0.0769|0.0799|0.0809|0.0804|0.079|0.0789|0.074|0.0749|0.0731|0.0782|0.0794|0.0792|0.0807|0.0828|0.084|0.0839|0.0931|0.0985|0.1041|0.1108|0.1089|0.1138|0.1082|0.0971|0.0982|0.0937|0.098|0.1136|0.114|0.1098|0.107|0.1163|0.1149|0.1176|0.1207|0.1166|0.1157|0.1143|0.1109|0.1129|0.1182|0.1174|0.1137|0.1132|0.1186|0.1218|0.1273|0.1323|0.1229|0.109|0.1122|0.1535|0.1606|0.1557|0.168|0.1601|0.1625|0.1703|0.1683|0.165|0.1554|0.1616|0.1651|0.1675|0.1614|0.1537|0.1742|0.1763|0.1805|0.1856|0.1948|0.1902|0.2083|0.1897|0.1772|0.1666|0.1705|0.1757|0.1699|0.1676|0.1722|0.1604|0.1633|0.1572|0.1587|0.1603|0.1567|0.1681|0.1634|0.1636|0.186|0.1817|0.1532|0.1634|0.16|0.1543|0.1441|0.1597|0.1622|0.1662|0.1507|0.1564|0.1512|0.1572|0.1633|0.1615|0.1553|0.1555|0.173|0.1661
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0045|0.0038|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.0032|0.0035|0.0032|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0024|0.0025|0.0026|0.0028|0.0025|0.0029|0.0033|0.0035|0.0037|0.0038|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.0042|0.0044|0.0044|0.0044|0.0045|0.0046|0.0047|0.0047|0.0048|0.0049|0.0049|0.005|0.005|0.005|0.0052|0.005|0.005|0.005|0.0048|0.0049|0.0049|0.0051|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0052|0.0052|0.0051|0.0051|0.0052|0.0055|0.0055|0.0053|0.0056|0.0054|0.0053|0.0053|0.0053|0.0053|0.0053|0.0055|0.0056|0.0061|0.0063|0.0062|0.0064|0.0068|0.0069|0.0058|0.0061|0.0062|0.0065|0.0055|0.0049|0.0044|0.0041|0.0041|0.0041|0.004|0.0039|0.0038|0.0039|0.0037|0.0039|0.004|0.004|0.004|0.0041|0.004|0.0041|0.0041|0.004|0.0039|0.0037|0.004|0.0043|0.0044|0.0043|0.0041|0.0045|0.0046|0.0046|0.0045|0.0044|0.0046|0.0045|0.0045|0.0047|0.0051|0.0052|0.0053|0.0053|0.0054|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0058|0.0059|0.0059|0.006|0.006|0.006|0.006|0.0061|0.0061|0.0059|0.006|0.0061|0.006|0.006|0.006|0.0062|0.0062|0.0062|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0065|0.0066|0.0065|0.0065|0.0066|0.0066|0.0067|0.0066|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0068|0.0068|0.0068|0.007|0.0073|0.0071|0.0073|0.0067|0.0067|0.0067|0.0067|0.0067|0.0068|0.0069|0.0069|0.007|0.007|0.0073|0.0076|0.0076
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0214|0.0217|0.0225|0.0227|0.0212|0.0209|0.0198|0.0192|0.0203|0.0203|0.0206|0.0202|0.0198|0.019|0.0185|0.0185|0.0186|0.0184|0.0188|0.0187|0.0183|0.018|0.0191|0.0192|0.02|0.0214|0.021|0.0206|0.0202|0.0209|0.0215|0.0215|0.0223|0.0234|0.024|0.0249|0.022|0.0229|0.0217|0.022|0.0213|0.021|0.0208|0.021|0.0215|0.0216|0.0228|0.022|0.021|0.0205|0.0226|0.0207|0.0194|0.02|0.0189|0.019|0.02|0.0207|0.0211|0.0209|0.0212|0.0226|0.0231|0.022|0.0232|0.0218|0.0213|0.021|0.0202|0.0207|0.0208|0.0218|0.0218|0.0196|0.0231|0.0239|0.0244|0.024|0.0245|0.0277|0.0273|0.0295|0.0298|0.0302|0.029|0.0317|0.0308|0.0311|0.032|0.0307|0.033|0.0345|0.036|0.0354|0.0343|0.0356|0.0366|0.0346|0.0358|0.0359|0.0357|0.0338|0.0336|0.0351|0.0357|0.0338|0.0332|0.0328|0.0325|0.0313|0.0299|0.0293|0.0298|0.0305|0.029|0.0282|0.0296|0.0287|0.0288|0.0286|0.0296|0.0295|0.0282|0.0294|0.0315|0.0315|0.0321|0.0349|0.0349|0.0362|0.0366|0.0377|0.037|0.0365|0.0381|0.036|0.0374|0.0379|0.0369|0.0352|0.037|0.0381|0.0386|0.0394|0.0389|0.0402|0.0394|0.0384|0.0383|0.0389|0.0414|0.0415|0.0421|0.0404|0.0413|0.0432|0.0423|0.0448|0.0467|0.0468|0.0495|0.0491|0.0497|0.0488|0.0418|0.0433|0.0421|0.0444|0.0531|0.053|0.0506|0.0499|0.0544|0.0542|0.0566|0.0606|0.0606|0.0568|0.0548|0.0531|0.0556|0.0579|0.0573|0.0565|0.0554|0.0575|0.0592|0.0615|0.0651|0.061|0.0549|0.0523|0.0801|0.0822|0.0798|0.0843|0.0822|0.0823|0.0848|0.0843|0.0818|0.0764|0.0788|0.0799|0.0788|0.0803|0.076|0.0825|0.081|0.0823|0.0937|0.0925|0.0912|0.0973|0.0971|0.0953|0.0924|0.0959|0.1023|0.0998|0.1011|0.0995|0.094|0.0862|0.0803|0.0785|0.0777|0.0763|0.0808|0.0817|0.0776|0.0788|0.0823|0.0833|0.0911|0.0893|0.0899|0.0861|0.0955|0.098|0.1004|0.0894|0.0949|0.09|0.0937|0.0976|0.0956|0.0937|0.0942|0.1041|0.1031
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.172|0.174|0.177|0.172|0.175|0.172|0.176|0.173|0.173|0.171|0.174|0.179|0.176|0.18|0.178|0.176|0.177|0.176|0.175|0.172|0.171|0.168|0.173|0.174|0.175|0.173|0.176|0.175|0.181|0.182|0.178|0.18|0.179|0.186|0.19|0.183|0.182|0.183|0.18|0.18|0.184|0.186|0.18|0.181|0.18|0.19|0.189|0.183|0.204|0.19|0.2|0.191|0.204|0.23|0.205|0.239|0.231|0.245|0.255|0.248|0.246|0.23|0.234|0.24|0.25|0.244|0.215|0.226|0.235|0.18|0.173|0.175|0.168|0.168|0.169|0.172|0.175|0.168|0.176|0.188|0.191|0.199|0.205|0.208|0.205|0.207|0.204|0.213|0.213|0.217|0.221|0.222|0.224|0.223|0.223|0.222|0.222|0.208|0.212|0.212|0.217|0.22|0.217|0.216|0.23|0.217|0.214|0.21|0.207|0.205|0.205|0.208|0.211|0.209|0.21|0.207|0.208|0.212|0.213|0.211|0.209|0.211|0.208|0.205|0.194|0.203|0.221|0.223|0.217|0.227|0.221|0.223|0.223|0.226|0.217|0.21|0.215|0.215|0.234|0.224|0.227|0.225|0.214|0.258|0.247|0.26|0.254|0.228|0.224|0.205|0.241|0.242|0.26|0.259|0.263|0.269|0.262|0.278|0.282|0.286|0.291|0.298|0.279|0.316|0.297|0.304|0.293|0.317|0.349|0.344|0.352|0.338|0.341|0.346|0.35|0.38|0.344|0.33|0.313|0.304|0.306|0.311|0.318|0.325|0.316|0.32|0.329|0.332|0.348|0.347|0.342|0.338|0.388|0.413|0.406|0.425|0.44|0.434|0.458|0.427|0.389|0.397|0.398|0.418|0.392|0.398|0.38|0.422|0.449|0.418|0.444|0.463|0.439|0.491|0.466|0.447|0.437|0.457|0.461|0.438|0.452|0.432|0.467|0.481|0.486|0.577|0.63|0.464|0.423|0.37|0.387|0.459|0.515|0.522|0.539|0.5|0.596|0.683|0.742|0.697|0.738|0.923|0.32|0.302|0.334|0.346|0.315|0.306|0.314|0.294|0.293
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.1474|0.1514|0.1564|0.1555|0.1492|0.1464|0.1488|0.1437|0.1479|0.1495|0.1463|0.1457|0.149|0.1442|0.1432|0.1437|0.1429|0.142|0.1428|0.1418|0.1396|0.1367|0.1402|0.1415|0.1437|0.1528|0.1533|0.1528|0.1482|0.1495|0.1517|0.151|0.1508|0.158|0.1568|0.1533|0.149|0.1517|0.1514|0.1505|0.1501|0.1486|0.1463|0.1483|0.1497|0.1532|0.1558|0.1544|0.1579|0.1529|0.1583|0.1567|0.1665|0.16|0.1542|0.1504|0.1571|0.1622|0.1621|0.1612|0.1627|0.1685|0.1727|0.1714|0.1765|0.1729|0.1657|0.1609|0.1629|0.1674|0.1641|0.1688|0.1674|0.154|0.1829|0.1843|0.1873|0.1827|0.1854|0.1947|0.1968|0.2136|0.2195|0.2207|0.2152|0.2208|0.2219|0.2212|0.2262|0.2214|0.2348|0.2346|0.2429|0.2432|0.2405|0.247|0.2491|0.2337|0.2403|0.2487|0.2535|0.2586|0.2467|0.2511|0.2508|0.2454|0.2442|0.2417|0.2374|0.232|0.2358|0.2279|0.2316|0.2338|0.2261|0.2228|0.2308|0.2294|0.228|0.2245|0.2288|0.2267|0.2168|0.2173|0.2237|0.2209|0.2278|0.2362|0.2314|0.2347|0.2399|0.244|0.239|0.2384|0.2462|0.2472|0.2499|0.2548|0.2533|0.2429|0.2583|0.257|0.2509|0.255|0.2498|0.2479|0.2474|0.2432|0.2432|0.2396|0.2486|0.2578|0.2631|0.2639|0.2669|0.2749|0.2695|0.2755|0.3035|0.3106|0.3029|0.307|0.3048|0.3048|0.2817|0.2751|0.2739|0.2947|0.3026|0.305|0.3001|0.3017|0.317|0.3273|0.336|0.3485|0.3493|0.3686|0.3693|0.3504|0.3548|0.3404|0.3414|0.3456|0.3074|0.3|0.307|0.3138|0.3337|0.3111|0.2861|0.2395|0.3064|0.3152|0.3089|0.3232|0.3187|0.3216|0.3317|0.3258|0.3241|0.3095|0.319|0.3222|0.3205|0.311|0.2982|0.3083|0.3143|0.2937|0.311|0.3156|0.3139|0.3275|0.3241|0.3203|0.3145|0.3246|0.3355|0.3348|0.3319|0.3306|0.3393|0.3206|0.3164|0.31|0.3119|0.3127|0.3009|0.2963|0.2864|0.288|0.2932|0.2927|0.3031|0.2978|0.2954|0.2841|0.3012|0.3085|0.311|0.2917|0.2992|0.2909|0.3011|0.308|0.3101|0.3036|0.308|0.3334|0.3219
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.8E-5|4.0E-5|4.2E-5|4.1E-5|4.3E-5|4.0E-5|4.1E-5|4.7E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.2E-5|4.1E-5|4.1E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.6E-5|5.0E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.1E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.4E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.4E-5|6.4E-5|6.1E-5|6.2E-5|6.0E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.1E-5|6.4E-5|6.3E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||5.8691|5.8668|5.8982|6.0105|5.7218|5.6751|6.0313|5.6931|6.2089|6.3822|5.8465|5.3343|5.6475|5.2033|5.245|5.2153|5.1874|5.0502|5.4837|5.6314|5.2403|5.1155|5.1427|5.1427|5.437|5.6705|5.7163|5.6028|5.4274|5.4221|5.7123|5.7343|6.0228|6.61|6.8114|6.1135|5.6268|5.5713|5.4654|5.4386|5.4196|5.4036|5.1451|5.38|5.4837|5.7052|5.814|5.5328|5.5021|5.2597|5.3583|5.4348|5.5968|5.6424|5.4132|5.3941|5.7211|5.8503|5.7823|5.7937|5.9136|6.1783|6.2672|6.3317|6.6992|6.3405|5.935|5.7641|5.9188|5.9607|5.9733|6.0333|6.1397|5.6045|6.6935|6.8561|6.8504|7.0216|7.2777|8.1719|8.2134|8.8393|9.3666|9.1954|8.9255|9.6429|10.1254|9.8478|10.1968|9.9027|11.0648|11.6105|11.3225|12.6673|12.2371|11.5795|10.2479|8.8047|8.7352|8.5068|9.1486|9.5173|9.3236|9.4747|9.2958|9.1408|9.4288|9.4509|9.325|9.1586|9.115|9.2496|9.1388|9.1388|7.9476|7.7661|7.8878|7.699|7.7945|7.9787|7.8691|7.9295|7.265|7.4138|7.9895|7.9948|8.1129|8.6643|9.0253|9.1582|9.2916|10.4727|8.8849|8.3183|8.5268|8.6685|9.5853|9.3925|9.3607|9.8361|10.2981|10.7175|11.1818|11.8265|12.7602|12.1066|12.3675|12.6302|12.2777|12.4787|13.9323|14.6386|17.0233|15.8525|12.9595|14.3881|13.2798|12.0638|13.1098|12.6289|12.9374|15.3403|14.4831|20.062|18.7943|18.9189|19.9695|19.1898|17.4972|20.1542|14.5285|11.701|12.5963|12.0767|13.6416|13.3295|11.2723|11.0988|10.6711|10.9795|12.039|12.4309|11.2921|11.3612|11.3298|11.1472|12.0155|12.3729|13.5213|14.0805|13.1084|11.4124|12.0438|11.9605|9.466|9.7257|9.7531|9.9755|9.5966|9.8311|9.3602|7.7537|7.1429|6.5022|6.3596|6.3596|6.2159|6.9083|6.8309|6.7568|7.3733|7.4074|7.3988|7.6112|7.5669|7.3598|7.2748|7.4971|7.8795|7.7146|7.5635|7.5171|7.4693|7.3991|7.2778|7.1586|7.1903|6.866|7.1429|7.119|6.9399|7.1429|7.2905|7.3753|7.6577|7.842|7.933|7.3789|8.286|8.4296|8.3626|7.649|7.7714|7.5056|7.6163|7.8638|7.9812|7.8638|7.9196|8.6313|8.4135
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.0937|0.0968|0.1053|0.0955|0.0886|0.0863|0.0922|0.09|0.0943|0.0932|0.0899|0.0874|0.0901|0.088|0.0934|0.0877|0.0823|0.0777|0.0752|0.0759|0.0728|0.0713|0.0731|0.0737|0.0766|0.0798|0.0816|0.0813|0.0794|0.0812|0.0815|0.0809|0.0807|0.0848|0.0863|0.083|0.0768|0.0786|0.0788|0.0798|0.0772|0.0763|0.0753|0.0754|0.075|0.0792|0.0789|0.0731|0.0761|0.0733|0.0774|0.0788|0.0807|0.0828|0.0793|0.0791|0.0829|0.0845|0.0891|0.0874|0.0876|0.0884|0.0887|0.0909|0.0954|0.0934|0.0899|0.0924|0.0948|0.0952|0.1002|0.0979|0.1026|0.0908|0.1067|0.1105|0.1156|0.1191|0.1159|0.1305|0.1329|0.1436|0.1576|0.1506|0.1463|0.1611|0.1748|0.174|0.1663|0.1466|0.1646|0.1438|0.1386|0.1346|0.1265|0.1321|0.1225|0.1084|0.106|0.108|0.1093|0.1091|0.1093|0.1141|0.1127|0.1099|0.1076|0.1063|0.1022|0.1005|0.1023|0.1048|0.1073|0.1111|0.1036|0.1014|0.1018|0.1031|0.1028|0.1025|0.112|0.1088|0.1005|0.1054|0.113|0.1114|0.1176|0.1248|0.1253|0.1285|0.1289|0.1385|0.129|0.1255|0.1291|0.1255|0.1307|0.1367|0.1309|0.1238|0.1404|0.1415|0.1439|0.15|0.1502|0.1464|0.1449|0.1445|0.1453|0.1514|0.1681|0.1785|0.1864|0.1989|0.1745|0.1878|0.1705|0.1786|0.1839|0.1818|0.2008|0.2102|0.2179|0.2729|0.2327|0.2229|0.2141|0.1881|0.1764|0.1642|0.1491|0.1414|0.1538|0.1538|0.1594|0.1656|0.1552|0.1557|0.1558|0.1527|0.1569|0.1634|0.1633|0.1628|0.1654|0.1664|0.1747|0.1881|0.2003|0.1863|0.1674|0.1646|0.1917|0.2142|0.2144|0.2133|0.206|0.1873|0.1921|0.1923|0.1916|0.1531|0.1547|0.156|0.1541|0.1532|0.1479|0.1577|0.1563|0.1563|0.1701|0.1734|0.1711|0.1817|0.1804|0.1743|0.172|0.178|0.1865|0.184|0.1811|0.1799|0.1776|0.1792|0.1729|0.1696|0.1717|0.1671|0.1725|0.1709|0.1683|0.1721|0.177|0.1737|0.183|0.1797|0.1774|0.1712|0.1859|0.1897|0.1938|0.178|0.1825|0.1726|0.1807|0.1919|0.1907|0.1777|0.1784|0.198|0.1941
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.0153|0.0157|0.0153|0.0145|0.0131|0.013|0.0137|0.0133|0.0141|0.014|0.0136|0.0134|0.0142|0.0148|0.0139|0.0133|0.0134|0.015|0.0123|0.0129|0.0125|0.0116|0.0123|0.0128|0.0129|0.0134|0.0136|0.0137|0.0131|0.0133|0.0136|0.0143|0.0151|0.0156|0.0154|0.0146|0.015|0.0153|0.0155|0.0154|0.0146|0.0149|0.0149|0.015|0.0158|0.015|0.0149|0.0142|0.0137|0.014|0.0147|0.0145|0.0148|0.0151|0.0143|0.0144|0.0155|0.0162|0.0168|0.0165|0.0173|0.018|0.0186|0.0178|0.0188|0.019|0.0187|0.0185|0.0181|0.019|0.0182|0.0184|0.0185|0.0163|0.0194|0.0205|0.0212|0.0208|0.0226|0.0248|0.024|0.0247|0.0258|0.0258|0.0246|0.0262|0.0265|0.0261|0.0267|0.0261|0.0289|0.0301|0.0318|0.0304|0.0291|0.03|0.0303|0.0288|0.0293|0.0301|0.0298|0.03|0.0315|0.0311|0.0302|0.0299|0.0291|0.0296|0.029|0.0268|0.0265|0.028|0.028|0.0295|0.0287|0.0275|0.0288|0.0275|0.0271|0.0269|0.0281|0.027|0.0251|0.0268|0.0291|0.0298|0.0308|0.0331|0.0325|0.0335|0.0332|0.0342|0.0329|0.0329|0.034|0.032|0.0343|0.0345|0.0331|0.0321|0.034|0.0355|0.037|0.0388|0.0378|0.038|0.0399|0.0373|0.038|0.0487|0.0434|0.0364|0.0363|0.0361|0.038|0.0396|0.0376|0.0411|0.0413|0.0435|0.0462|0.046|0.0468|0.0472|0.041|0.0428|0.0415|0.0398|0.0454|0.0464|0.0446|0.0437|0.0481|0.0479|0.0503|0.052|0.05|0.0502|0.05|0.048|0.0485|0.0521|0.0524|0.0514|0.0517|0.0548|0.0548|0.0567|0.0616|0.0555|0.0515|0.049|0.0719|0.0745|0.0716|0.0767|0.0722|0.0751|0.0769|0.0783|0.0769|0.073|0.0735|0.0771|0.0752|0.0748|0.0706|0.0777|0.0779|0.0783|0.0864|0.0891|0.0857|0.0921|0.0914|0.0901|0.0886|0.0911|0.0955|0.0929|0.0938|0.0931|0.0884|0.0928|0.0936|0.0964|0.0992|0.0881|0.0914|0.091|0.0774|0.0795|0.0794|0.0778|0.0811|0.0797|0.0797|0.0769|0.0862|0.0867|0.0898|0.0822|0.0859|0.0809|0.085|0.0861|0.0866|0.0866|0.0873|0.0968|0.0972
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0033|0.0036|0.0041|0.0044|0.0042|0.0042|0.0046|0.0049|0.0047|0.0052|0.0055|0.0057|0.0041|0.0042|0.0043|0.0054|0.0055|0.0054|0.0055|0.0054|0.0056|0.0058|0.0053|0.0053|0.0051|0.0052|0.0054|0.0055|0.0058|0.0053|0.0053|0.0052|0.0055|0.0053|0.0054|0.0056|0.0052|0.0051|0.0054|0.0057|0.0057|0.0056|0.0056|0.0059|0.006|0.0059|0.0062|0.006|0.0059|0.0057|0.0058|0.0059|0.0061|0.0063|0.0064|0.0059|0.0068|0.0071|0.0073|0.0071|0.0074|0.0081|0.0083|0.0083|0.0085|0.0085|0.0082|0.0088|0.0087|0.0087|0.009|0.0088|0.0094|0.0099|0.0102|0.0102|0.0099|0.0104|0.0105|0.0099|0.0101|0.0102|0.0102|0.0102|0.0104|0.0107|0.0104|0.0104|0.0105|0.0106|0.0108|0.0102|0.0103|0.01|0.0099|0.0095|0.0092|0.0092|0.0094|0.0093|0.0094|0.0093|0.0094|0.0094|0.009|0.0093|0.0094|0.0095|0.0096|0.0102|0.0103|0.011|0.0109|0.0119|0.0119|0.0101|0.0103|0.01|0.0106|0.0109|0.0105|0.0101|0.011|0.0112|0.0116|0.0119|0.012|0.0118|0.0119|0.0115|0.0116|0.0116|0.012|0.0124|0.0127|0.0123|0.0127|0.0129|0.0127|0.0131|0.0137|0.0139|0.0149|0.0149|0.0149|0.0152|0.0143|0.014|0.0135|0.0135|0.0151|0.0153|0.0148|0.0148|0.0158|0.0157|0.0163|0.0173|0.0169|0.0169|0.0169|0.0167|0.0173|0.0185|0.019|0.0197|0.0192|0.0203|0.0196|0.0219|0.0236|0.024|0.023|0.0144|0.0227|0.0216|0.0206|0.0214|0.0205|0.0206|0.0213|0.0211|0.0204|0.0192|0.0197|0.0201|0.0198|0.0195|0.018|0.0195|0.0191|0.0196|0.0215|0.0217|0.0212|0.0224|0.0222|0.0214|0.0209|0.0218|0.0229|0.0228|0.0219|0.0219|0.0212|0.0212|0.0206|0.0202|0.0203|0.0199|0.0207|0.0206|0.02|0.0206|0.0211|0.0209|0.0219|0.0211|0.0212|0.0202|0.0223|0.023|0.0231|0.0212|0.022|0.0207|0.0215|0.0226|0.0227|0.0217|0.022|0.0245|0.0239
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0174|0.0192|0.018|0.0179|0.0169|0.0161|0.0156|0.0147|0.0152|0.0155|0.0155|0.0152|0.0157|0.0153|0.0154|0.0154|0.0152|0.0151|0.0146|0.0141|0.0137|0.0133|0.0141|0.0141|0.0146|0.0152|0.0153|0.015|0.0144|0.0148|0.0153|0.0152|0.0154|0.0158|0.0157|0.0151|0.0147|0.015|0.0152|0.015|0.0143|0.0141|0.0139|0.0138|0.0139|0.0144|0.0151|0.0165|0.0147|0.0144|0.0148|0.0147|0.0151|0.0155|0.0145|0.014|0.0146|0.0156|0.0158|0.0151|0.0151|0.0158|0.0159|0.0157|0.0162|0.0153|0.0149|0.0141|0.0143|0.0146|0.0145|0.0153|0.0154|0.0138|0.0165|0.0169|0.0174|0.0169|0.0176|0.0188|0.0188|0.0185|0.0183|0.0189|0.0167|0.0171|0.0172|0.0173|0.0178|0.0169|0.0176|0.0178|0.0194|0.0188|0.0182|0.019|0.0195|0.018|0.0182|0.0187|0.0191|0.0191|0.0195|0.02|0.02|0.019|0.0187|0.02|0.0194|0.0179|0.0179|0.0179|0.0188|0.0191|0.019|0.0183|0.0184|0.0182|0.0178|0.0177|0.0186|0.0179|0.0171|0.0177|0.0187|0.0187|0.0195|0.0205|0.0204|0.0206|0.0211|0.0219|0.0214|0.0211|0.0217|0.021|0.0216|0.0229|0.0228|0.0218|0.0239|0.0241|0.0246|0.026|0.0292|0.0244|0.0244|0.0234|0.0233|0.0235|0.025|0.0251|0.0254|0.0249|0.0253|0.026|0.0256|0.0268|0.0276|0.0285|0.0304|0.0298|0.0306|0.0301|0.0267|0.0264|0.026|0.0259|0.0297|0.0301|0.0291|0.0289|0.0313|0.0308|0.0321|0.0336|0.0327|0.0327|0.0322|0.0315|0.0321|0.0337|0.0338|0.033|0.033|0.0344|0.0355|0.0365|0.0382|0.0355|0.0318|0.0317|0.0487|0.0478|0.0453|0.0473|0.0462|0.0469|0.0476|0.0479|0.0449|0.0431|0.0441|0.0448|0.0439|0.0434|0.0417|0.0447|0.0441|0.0441|0.0493|0.0499|0.0459|0.0485|0.0484|0.047|0.0466|0.0491|0.0509|0.0503|0.0489|0.0483|0.0468|0.0465|0.0453|0.044|0.0444|0.0433|0.0456|0.0447|0.0435|0.0446|0.046|0.0451|0.0473|0.0456|0.0458|0.0436|0.0477|0.0486|0.0497|0.0445|0.046|0.0433|0.0452|0.0463|0.0462|0.0437|0.0436|0.0484|0.0475
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.139|0.155|0.108|0.107|0.095|0.091|0.094|0.097|0.088|0.087|0.092|0.094|0.096|0.095|0.097|0.098|0.099|0.095|0.094|0.095|0.093|0.093|0.099|0.102|0.103|0.104|0.108|0.109|0.107|0.117|0.119|0.123|0.13|0.14|0.14|0.141|0.152|0.135|0.152|0.152|0.151|0.151|0.146|0.144|0.157|0.152|0.157|0.143|0.14|0.138|0.144|0.139|0.139|0.146|0.139|0.142|0.148|0.153|0.156|0.154|0.156|0.165|0.17|0.167|0.173|0.167|0.161|0.156|0.157|0.161|0.161|0.167|0.167|0.152|0.177|0.18|0.183|0.179|0.184|0.208|0.214|0.232|0.237|0.238|0.234|0.251|0.254|0.26|0.267|0.253|0.289|0.273|0.284|0.285|0.277|0.286|0.293|0.271|0.273|0.279|0.28|0.286|0.286|0.302|0.298|0.291|0.283|0.278|0.262|0.248|0.251|0.251|0.256|0.261|0.255|0.252|0.25|0.254|0.251|0.246|0.258|0.256|0.243|0.249|0.275|0.277|0.287|0.302|0.298|0.302|0.309|0.319|0.311|0.306|0.322|0.301|0.314|0.325|0.316|0.301|0.316|0.325|0.333|0.336|0.342|0.341|0.342|0.326|0.315|0.3|0.32|0.314|0.324|0.316|0.327|0.339|0.329|0.349|0.361|0.362|0.389|0.383|0.385|0.411|0.345|0.349|0.351|0.366|0.417|0.439|0.419|0.451|0.504|0.541|0.577|0.56|0.538|0.52|0.51|0.506|0.51|0.536|0.523|0.537|0.52|0.433|0.48|0.442|0.451|0.411|0.356|0.357|0.572|0.6|0.577|0.623|0.562|0.519|0.526|0.526|0.519|0.497|0.505|0.52|0.514|0.511|0.474|0.513|0.502|0.506|0.559|0.571|0.564|0.593|0.588|0.57|0.559|0.581|0.608|0.601|0.593|0.584|0.588|0.581|0.547|0.539|0.541|0.527|0.539|0.534|0.52|0.538|0.553|0.548|0.606|0.592|0.557|0.517|0.582|0.589|0.601|0.552|0.566|0.536|0.558|0.584|0.584|0.56|0.56|0.64|0.601
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0037|0.0039|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.004|0.004|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0041|0.0042|0.0042|0.0041|0.0043|0.0041|0.0042|0.0041|0.0041|0.0042|0.004|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0044|0.0045|0.0045|0.0045|0.0044|0.0043|0.0043|0.0043|0.0045|0.0044|0.0044|0.0044|0.0039|0.0046|0.0047|0.0049|0.0047|0.0049|0.0052|0.0054|0.0058|0.0057|0.0054|0.0052|0.0054|0.0056|0.0055|0.0053|0.0052|0.0054|0.0058|0.0058|0.0058|0.0058|0.0059|0.006|0.0057|0.0058|0.0057|0.0058|0.0058|0.0059|0.0064|0.0061|0.0055|0.0054|0.0052|0.005|0.0048|0.0049|0.005|0.0052|0.0052|0.0053|0.0055|0.0052|0.0052|0.0053|0.0054|0.0052|0.0052|0.005|0.005|0.0054|0.0052|0.0053|0.0055|0.0056|0.0058|0.0058|0.0062|0.0064|0.0064|0.0052|0.0062|0.0049|0.0052|0.0052|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0051|0.0055|0.0053|0.0058|0.005|0.0052|0.0054|0.0056|0.0056|0.0059|0.0063|0.0058|0.006|0.0062|0.0064|0.0068|0.0069|0.0066|0.0066|0.0062|0.0064|0.0063|0.0063|0.007|0.0069|0.0071|0.007|0.0074|0.0074|0.0075|0.0078|0.0075|0.0079|0.0072|0.0069|0.0072|0.0073|0.0076|0.0076|0.0076|0.0078|0.008|0.0086|0.0084|0.0082|0.0075|0.0074|0.0088|0.0091|0.009|0.0094|0.0092|0.0091|0.0094|0.0095|0.0092|0.0087|0.0093|0.0093|0.0091|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0101|0.0101|0.0106|0.0105|0.0105|0.0102|0.0104|0.0104|0.0105|0.0101|0.0098|0.0097|0.0097|0.0097|0.0097|0.0097|0.0096|0.0099|0.0097|0.0097|0.01|0.0098|0.0098|0.0101|0.0101|0.01|0.0097|0.0105|0.0104|0.0107|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0105|0.0106|0.0113|0.0104
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.2877|0.2975|0.3127|0.2894|0.2806|0.2766|0.2815|0.2754|0.2754|0.2754|0.2751|0.2747|0.2768|0.2684|0.2693|0.2684|0.2681|0.2712|0.2771|0.2762|0.2703|0.2671|0.267|0.2685|0.2732|0.2856|0.2855|0.288|0.2772|0.2868|0.2804|0.277|0.2914|0.3175|0.3263|0.3161|0.303|0.3059|0.3024|0.2898|0.2878|0.2793|0.2692|0.2725|0.2864|0.2895|0.29|0.2918|0.2846|0.2683|0.2751|0.2947|0.2709|0.2671|0.2646|0.2683|0.2753|0.2832|0.2919|0.2855|0.2812|0.2697|0.2783|0.2729|0.281|0.2774|0.2806|0.2979|0.3498|0.3539|0.343|0.3595|0.3487|0.3163|0.3172|0.3217|0.3161|0.3166|0.3203|0.3277|0.3374|0.3421|0.3432|0.3363|0.3152|0.3324|0.3263|0.3383|0.3484|0.347|0.3697|0.4137|0.417|0.4244|0.3882|0.4198|0.4217|0.4064|0.4022|0.4041|0.3987|0.3986|0.3966|0.4112|0.4076|0.3975|0.3845|0.3907|0.3881|0.3797|0.3588|0.3487|0.3676|0.3786|0.3791|0.3691|0.3744|0.3944|0.3824|0.3735|0.3926|0.3922|0.371|0.3899|0.4201|0.4236|0.4193|0.4314|0.4245|0.43|0.4465|0.4554|0.4657|0.4603|0.4611|0.4686|0.4713|0.4867|0.4829|0.5034|0.5387|0.5118|0.4794|0.46|0.4527|0.4358|0.4337|0.4232|0.431|0.4559|0.4676|0.5083|0.5112|0.467|0.4742|0.4838|0.4623|0.4898|0.499|0.5021|0.5381|0.5371|0.5244|0.5521|0.5031|0.5039|0.4663|0.506|0.5593|0.5784|0.5977|0.5668|0.5885|0.546|0.5044|0.5296|0.5302|0.5212|0.5232|0.4917|0.5255|0.544|0.5435|0.5063|0.5054|0.5193|0.5488|0.5922|0.6199|0.5742|0.5005|0.4749|0.7269|0.7401|0.7057|0.7573|0.7189|0.7282|0.7584|0.7644|0.7564|0.6825|0.7093|0.7286|0.6784|0.6908|0.6697|0.75|0.7592|0.7674|0.9009|0.9084|0.9224|0.9333|0.8607|0.814|0.7935|0.8323|0.8724|0.8619|0.8592|0.8359|0.8179|0.8128|0.7953|0.7888|0.7949|0.7895|0.8174|0.7782|0.7509|0.7817|0.7908|0.7756|0.8269|0.8132|0.8617|0.8095|0.9107|0.9378|0.9891|0.9021|0.8954|0.8558|0.9164|0.9489|0.9393|0.9125|0.9374|1.0571|1.0414
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0579|0.0583|0.0594|0.0579|0.0576|0.0571|0.0573|0.0545|0.0562|0.0562|0.0552|0.0548|0.0554|0.053|0.0531|0.0518|0.0515|0.0515|0.0525|0.0526|0.0514|0.0508|0.0511|0.0511|0.053|0.0549|0.0543|0.0546|0.0522|0.0528|0.0543|0.0538|0.0549|0.0569|0.0576|0.056|0.0548|0.0546|0.0543|0.054|0.0538|0.0527|0.0508|0.0518|0.0525|0.0546|0.056|0.0526|0.053|0.0506|0.0516|0.0507|0.0519|0.0523|0.0493|0.0497|0.0521|0.0524|0.0524|0.0516|0.0512|0.052|0.053|0.053|0.0537|0.0531|0.0511|0.0516|0.053|0.054|0.0541|0.0534|0.0543|0.0485|0.0563|0.0583|0.0606|0.0594|0.0606|0.0649|0.0652|0.0688|0.0687|0.0681|0.0667|0.0688|0.069|0.0689|0.0689|0.0681|0.0713|0.0722|0.0733|0.0736|0.0736|0.0746|0.0734|0.0703|0.0701|0.0697|0.0697|0.0701|0.0704|0.0722|0.0723|0.0704|0.0698|0.0693|0.0684|0.0675|0.0681|0.0672|0.0677|0.0677|0.0672|0.0672|0.0675|0.0674|0.0682|0.0683|0.0681|0.0678|0.0658|0.0664|0.0676|0.0666|0.0679|0.0695|0.0695|0.0712|0.0708|0.0714|0.0698|0.0696|0.0688|0.0688|0.071|0.072|0.0703|0.0664|0.0696|0.0699|0.07|0.0703|0.0697|0.0673|0.068|0.0668|0.0652|0.0656|0.0668|0.0704|0.0716|0.071|0.0726|0.0736|0.0728|0.0768|0.0783|0.0794|0.0817|0.0806|0.0788|0.0796|0.078|0.08|0.0783|0.0821|0.0853|0.0848|0.0844|0.0834|0.0847|0.0869|0.0879|0.0881|0.0859|0.0855|0.0847|0.0829|0.0835|0.0851|0.0836|0.0825|0.0819|0.0833|0.0853|0.087|0.0887|0.0885|0.0852|0.087|0.0937|0.0949|0.0934|0.096|0.0951|0.0942|0.0941|0.0929|0.0912|0.0878|0.088|0.0863|0.0844|0.0844|0.084|0.0872|0.0862|0.0867|0.0887|0.0891|0.089|0.0902|0.0896|0.09|0.0889|0.0888|0.0892|0.0893|0.0889|0.0877|0.0858|0.0863|0.0856|0.0848|0.0852|0.0853|0.0859|0.0857|0.0842|0.0833|0.0838|0.0835|0.0867|0.0857|0.086|0.0848|0.0874|0.0889|0.0901|0.0866|0.088|0.0869|0.0895|0.0904|0.0904|0.0904|0.091|0.0949|0.0925
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.0595|0.0622|0.0587|0.0562|0.0547|0.0548|0.0546|0.0549|0.0544|0.054|0.0544|0.0547|0.0546|0.0535|0.0531|0.0533|0.0537|0.0538|0.0556|0.0547|0.0559|0.0555|0.0556|0.0548|0.0555|0.0561|0.0552|0.0553|0.0542|0.0568|0.0564|0.0561|0.0573|0.059|0.0587|0.058|0.0582|0.0587|0.0578|0.0581|0.0578|0.0575|0.0565|0.0572|0.0573|0.0575|0.0591|0.0571|0.0577|0.0575|0.0576|0.0572|0.0615|0.0583|0.0554|||0.0605|0.0605|0.0624|0.0618|0.061|0.0626|0.0625|0.059|0.0581|0.0581|0.0564|0.0579|0.0573|0.0587|0.0608|0.0615|0.0577|0.0655|0.0685|0.0701|0.0687|0.0693|0.0752|0.0744|0.0773|0.0787|0.0783|0.0758|0.0785|0.0799|0.0797|0.0814|0.0783|0.0808|0.0829|0.0841|0.0833|0.0824|0.0852|0.0856|0.0818|0.0839|0.0836|0.0837|0.085|0.0851|||||||||||||||||||||||||||||||||||||||||||||||||0.0927|0.085|0.098|0.0917|0.0906|0.0771|0.0938|0.0917|0.0804|0.078|0.078|0.09|0.0928|0.1005|0.1005|0.095|0.095|0.117|0.1155|0.1017|0.1105|0.1171|0.1286|0.125|0.1261|0.1276|0.1276|0.1219|0.1217|0.124|0.125|0.1243|0.1237|0.1183|0.125|0.1396|0.1255|0.129|0.111|0.104|0.117|0.141|0.1483|0.1518|0.1512|0.149|0.149|0.148|0.1589|0.1563|0.1535|0.1528|0.153|0.159|0.1546|0.1543|0.1614|0.1624|0.1602|0.1704|0.1722|0.1743|0.1732|0.174|0.172|0.1717|0.177|0.1749|0.1722|0.1714|0.1718|0.1724|0.1718|0.1731|0.168|0.1715|0.1688|0.1724|0.1727|0.1701|0.1747|0.1747|0.1726|0.172|0.1739|0.1722|0.1691|0.1774|0.182|0.1821|0.1751|0.1791|0.176|0.1768|0.181|0.1807|0.1709|0.1702|0.1864|0.1854
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.1164|0.1|0.07|0.0692|0.0679|0.0658|0.0676|0.0648|0.0678|0.0673|0.0672|0.066|0.0662|0.0646|0.065|0.065|0.0652|0.0652|0.0666|0.0653|0.064|0.0633|0.0653|0.0651|0.0678|0.0692|0.0685|0.0681|0.0649|0.0652|0.066|0.0666|0.0683|0.0712|0.07|0.0693|0.069|0.07|0.0709|0.0671|0.0634|0.0636|0.0621|0.0614|0.0616|0.064|0.0648|0.0639|0.0643|0.0618|0.0643|0.0627|0.064|0.0656|0.0625|0.062|0.0641|0.0675|0.0665|0.0671|0.0692|0.0737|0.0743|0.0723|0.076|0.0757|0.0744|0.0749|0.0775|0.08|0.083|0.0839|0.0846|0.0804|0.0914|0.0913|0.0965|0.0937|0.096|0.1014|0.1029|0.1058|0.1078|0.105|0.106|0.1067|0.1061|0.1064|0.1059|0.1042|0.1046|0.105|0.1074|0.1063|0.1052|0.1082|0.1071|0.1034|0.1053|0.1054|0.1064|0.106|0.1063|0.1093|0.1094|0.1082|0.1076|0.1072|0.1053|0.1037|0.1027|0.1025|0.103|0.1044|0.1036|0.1033|0.1039|0.1033|0.1028|0.1043|0.1052|0.1059|0.1021|0.1017|0.1022|0.102|0.105|0.1074|0.1072|0.1071|0.1086|0.1107|0.109|0.1058|0.1079|0.1054|0.1087|0.1111|0.1089|0.106|0.1106|0.1104|0.1129|0.1135|0.1131|0.1121|0.1128|0.1102|0.1086|0.1107|0.1137|0.112|0.1192|0.1193|0.1211|0.12|0.1208|0.1222|0.1266|0.1264|0.1325|0.1331|0.1298|0.1303|0.1232|0.1224|0.1229|0.1223|0.1231|0.1245|0.1227|0.1225|0.1209|0.1215|0.1233|0.1268|0.1238|0.124|0.125|0.1238|0.1257|0.1295|0.1302|0.1259|0.124|0.1209|0.1217|0.1277|0.1315|0.128|0.1208|0.121|0.129|0.1296|0.1281|0.1301|0.1297|0.1285|0.1302|0.1293|0.1269|0.1253|0.1244|0.1248|0.123|0.1241|0.1237|0.126|0.1244|0.1245|0.1263|0.1293|0.1295|0.1298|0.1295|0.1256|0.1241|0.1226|0.1241|0.123|0.1224|0.1224|0.1223|0.1236|0.1235|0.1224|0.1229|0.1232|0.1221|0.1225|0.1304|0.1379|0.1433|0.1438|0.1457|0.144|0.1428|0.1391|0.1453|0.1484|0.1512|0.1395|0.1499|0.1489|0.1488|0.1505|0.152|0.1515|0.1507|0.1513|0.1516
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.8E-5|3.7E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|4.1E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.1E-5|4.3E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.5E-5|4.5E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.7E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|5.8E-5|5.9E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.9E-5|5.9E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|6.0E-5|6.1E-5
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.3065|0.3128|0.3201|0.3129|0.3091|0.2997|0.3101|0.2899|0.3005|0.2998|0.2956|0.2956|0.3045|0.2887|0.2863|0.282|0.2811|0.2809|0.2887|0.286|0.2772|0.2723|0.2744|0.2763|0.2877|0.3002|0.2971|0.2959|0.2837|0.2887|0.2975|0.2998|0.3083|0.3216|0.3256|0.3055|0.2993|0.3017|0.2939|0.2933|0.2864|0.2829|0.2737|0.2801|0.2833|0.2962|0.3006|0.288|0.2904|0.2802|0.2871|0.2789|0.2918|0.294|0.2746|0.2721|0.2813|0.2865|0.2897|0.2828|0.2841|0.2872|0.2928|0.2862|0.2985|0.2907|0.2794|0.2783|0.2964|0.3012|0.3003|0.3008|0.3023|0.2642|0.3139|0.3196|0.3321|0.3202|0.3383|0.3665|0.376|0.3971|0.4012|0.3914|0.3825|0.3927|0.3957|0.3977|0.4052|0.3977|0.4234|0.4303|0.4402|0.4394|0.4389|0.4458|0.4432|0.4174|0.4152|0.4214|0.427|0.4262|0.4323|0.4517|0.442|0.4302|0.4249|0.4278|0.4113|0.406|0.4059|0.4022|0.4007|0.4052|0.3979|0.393|0.4041|0.4058|0.4067|0.4054|0.4074|0.4094|0.3887|0.3933|0.4081|0.4071|0.4253|0.4393|0.4375|0.4516|0.4605|0.4725|0.4457|0.4433|0.453|0.451|0.4704|0.481|0.4644|0.4492|0.4894|0.4481|0.456|0.4587|0.4586|0.4485|0.4465|0.4289|0.4229|0.425|0.4404|0.4643|0.4794|0.4645|0.4771|0.4896|0.4799|0.5017|0.5201|0.5264|0.5499|0.5441|0.5239|0.533|0.504|0.5205|0.5039|0.5371|0.581|0.5871|0.5758|0.5716|0.5891|0.601|0.614|0.6194|0.596|0.5978|0.5868|0.5812|0.587|0.6077|0.5984|0.5853|0.578|0.5906|0.6091|0.6323|0.6533|0.6357|0.5751|0.5836|0.6817|0.6976|0.6922|0.7198|0.698|0.6939|0.7063|0.7048|0.6914|0.6605|0.6635|0.662|0.6467|0.6476|0.6274|0.6643|0.6659|0.6723|0.6985|0.7176|0.7169|0.7441|0.7459|0.7278|0.7254|0.7615|0.7804|0.7793|0.7631|0.7408|0.7298|0.7346|0.7229|0.7217|0.7291|0.7244|0.75|0.7389|0.7317|0.742|0.7513|0.7473|0.7888|0.779|0.7809|0.7575|0.8255|0.8274|0.848|0.7682|0.7954|0.7462|0.7899|0.8096|0.7782|0.7705|0.7816|0.8456|0.8357
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1231|0.1482|0.1519|0.1536|0.1574|0.1361|0.1389|0.1351|0.1537|0.182|0.1841|0.1863|0.1916|0.187|0.2188|0.2226|0.2264|0.2207|0.2245|0.2232|0.2203|0.2195|0.2303|0.2249|0.2203|0.2149|0.2199|0.2299|0.2365|0.2429|0.2285|0.2074|0.2052|0.2801|0.2932|0.2863|0.3011|0.2942|0.2931|0.3001|0.3039|0.297|0.2841|0.2925|0.2946|0.293|0.2791|0.2661|0.2822|0.2824|0.2723|0.3345|0.2713|0.2598|0.2715|0.267|0.2602|0.258|0.2706|0.2822|0.2805|0.271|0.2665|0.2547|0.2539|0.2503|0.2507|0.2538|0.2543|0.2626|0.263|0.2595|0.2651|0.2655|0.2624|0.2827|0.2761|0.2688|0.2598|0.2931|0.292|0.2935|0.2667|0.28|0.2578|0.2633|0.278|0.2753|0.2705|0.2722|0.3022|0.3036
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0991|0.0991|0.0989|0.0985|0.0981|0.0983|0.0983|0.0985|0.0985|0.0986|0.0992|0.0994|0.0988|0.0986|0.0979|0.0978|0.0977|0.0974|0.0971|0.0969|0.096|0.0956|0.0957|0.0956|0.0962|0.0966|0.0965|0.0973|0.0861|0.0861|0.0861|0.0866|0.0863|0.087|0.0873|0.087|0.0875|0.087|0.0872|0.0874|0.08|0.0799|0.08|0.08|0.08|0.0801|0.0798|0.0877|0.0881|0.0886|0.0886|0.0886|0.0886|0.0885|0.0844|0.0885|0.0888|0.0888|0.0889|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0889|0.0889|0.0892|0.0891|0.0891|0.0891|0.0879|0.088|0.088|0.0876|0.0858|0.0841|0.0829|0.0837|0.087|0.0845|0.0852|0.0852|0.0856|0.085|0.0893|0.0819|0.0849|0.0852|0.0853|0.0867|0.0893|0.0897|0.0886|0.0895|0.0873|0.0879|0.0876|0.0876|0.0864|0.0818|0.0818|0.0819|0.0819|0.0832|0.0831|0.0831|0.0829|0.0826|0.0826|0.0815|0.0817|0.0817|0.081|0.081|0.081|0.081|0.081|0.0783|0.0809|0.0746|0.0808|0.0806|0.0809|0.0813|0.0811|0.0814|0.0815|0.0823|0.0823|0.0826|0.082|0.0821|0.0828|0.0826|0.0826|0.0826|0.0826|0.0828|0.0828|0.0858|0.0851|0.0936|0.0939|0.0943|0.0945|0.0945|0.095|0.095|0.0949|0.0949|0.0948|0.095|0.0951|0.0946|0.0946|0.0946|0.0947|0.0943|0.0922|0.0955|0.0954|0.0951|0.096|0.0955|0.0957|0.0964|0.0966|0.0971|0.0944|0.0943|0.0944|0.0944|0.0945|0.0945|0.0946|0.0944|0.0945|0.0947|0.0947|0.0954|0.0942|0.0918|0.0948|0.0918|0.0947|0.0932|0.0932|0.0932|0.0931|0.0931|0.095|0.0937|0.0951|0.0915|0.0931|0.0937|0.096|0.0961|0.0962|0.096|0.0961|0.096|0.097|0.0973|0.0973|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.0963|0.0981|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1026|0.1019|0.1024|0.101|0.1025|0.0992|0.0993|0.0993|0.1002|0.1|0.1004|0.1002|0.1021|0.1|0.1035|0.0993|0.1|0.0999|0.1021|0.0995|0.0995|0.1028|0.0994|0.0998|0.1009
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.003|0.003|0.0032|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|||0.003|0.0031|0.0031|0.0035|0.0037|0.0038|0.0037|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0045|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.004|0.0041|0.0043|0.0046|0.004|0.0041|0.004|0.0042|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0044|0.0044|0.0046|0.0052|0.0044|0.0041|0.0042|0.0042|0.0041|0.0039|0.0039|0.0039|0.0041|0.0044|0.0045|0.0045|0.004|0.0045|0.0045|0.0047|0.0048|0.0049|0.0052|0.0052|0.0057|0.0056|0.0053||||0.008|0.0079|0.0077|0.0075|0.0078|0.0075|0.0079|0.0079|0.0081|0.0082|0.0071|0.0069|0.0076|0.0076|0.0067|0.0066|0.0082|0.0089|0.009|0.0092|0.0101|0.0057|0.0053|0.0054|0.0057|0.0056|0.0054|0.0054|0.0055|0.0055|0.0057|0.0055|0.0058|0.0059|0.0066|0.0062|0.0058|0.0061|0.0059|0.0061|0.0061|0.0063|0.0063|0.0072|0.0069|0.006|0.0062|0.0056|0.0061|0.0063|0.0061|0.0064|0.0059|0.0061|0.0066|0.0063|0.0065|0.0068|0.0065|0.0064|0.0065|0.0067|0.0066|0.007|0.0067|0.0065|0.0069|0.0064|0.0063|0.0067|0.0065|0.0068|0.0069|0.0075|0.0077|0.0077|0.0082|0.0071|0.0069|0.0073|0.0081|0.0059|0.0057|0.0057|0.0058|0.006|0.0061|0.006|0.0058|0.0057|0.0055|0.0056|0.0059|0.0061|0.006|0.006|0.0061|0.0055|0.0061|0.0063|0.0067|0.007|0.0068|0.0061|0.0055|0.007|0.0074|0.0075|0.0074|0.0072|0.0074|0.0075|0.0077|0.0072|0.0071|0.0073|0.0074|0.0073|0.0073|0.0076|0.008|0.0078|0.0074|0.0079|0.0081|0.0081|0.0083|0.0081|0.0081|0.0081|0.0083|0.0082|0.0082|0.0081|0.0078|0.0077|0.0079|0.0078|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0085|0.0085|0.0089|0.0086|0.0095|0.0089|0.0095|0.0097|0.0094|0.0095|0.0093|0.0091|0.0095|0.0096|0.0096|0.0097|0.0095|0.0098|0.0102
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.0184|0.0185|0.0166|0.0225|0.0168|0.0174|0.0208|0.0177|0.0175|0.0204|0.0208|0.0185|0.0194|0.0186|0.0166|0.0192|0.0191|0.0207|0.016|0.0154|0.0661|0.0172|0.0166|0.0159|0.0169|0.0178|0.0191|0.0177|0.0173|0.0168|0.0169|0.0168|0.0175|0.0177|0.018|0.0175|0.0175|0.017|0.0173|0.0168|0.0171|0.0171|0.0653|0.0171|0.0167|0.0181|0.0193|0.0198|0.0196|0.0214|0.0191|0.0234|0.0239|0.0245|0.0247|0.0239|0.0244|0.0238|0.0238|0.0251|0.0249|0.0236|0.0248|0.0265|0.0269|0.0265|0.0259|0.0248|0.0248|0.0252|0.0724|0.026|0.0258|0.0242|0.0227|0.0231|0.0236|0.0243|0.0248|0.0261|0.0284|0.0277|0.0277|0.027|0.0282|0.0304|0.0296|0.0304|0.0322|0.0274|0.0287|0.0314|0.0295|0.032|0.032|0.032|0.0338|0.031|0.0337|0.0339|0.034|0.0342|0.0343|0.0352|0.0423|0.0343|0.0354|0.0378|0.0444|0.0386|0.031|0.0572|0.0343|0.0228|0.0284|0.0284|0.0285|0.0223|0.0226|0.0226|0.0225|0.0251|0.0214|0.022|0.0246|0.022|0.0216|0.0226|0.0226|0.0231|0.023|0.0227|0.0227|0.0231|0.0232|0.0232|0.0272|0.0252|0.0251|0.0237|0.0239|0.0241|0.0245|0.0247|0.0244|0.024|0.0239|0.0243|0.0246|0.0243|0.0243|0.0261|0.0274|0.0249|0.0306|0.0296|0.0307|0.0279|0.0295|0.0335|0.0286|0.0272|0.0328|0.0315|0.0248|0.0281|0.032|0.033|0.036|0.0369|0.0384|0.033|0.0308|0.0305|0.0325|0.0389|0.0324|0.0339|0.0336|0.0328|0.0347|0.0315|0.0309|0.0327|0.034|0.0254|0.0377|0.035|0.0311|0.0316|0.0293|0.0333|0.0383|0.0388|0.0322|0.033|0.0327|0.0324|0.033|0.032|0.0314|0.0502|0.0446|0.0493|0.0471|0.045|0.0485|0.047|0.0549|0.0541|0.0657|0.0556|0.0566|0.048|0.0477|0.0496|0.0514|0.0525|0.0504|0.0499|0.0479|0.0473|0.0463|0.0465|0.0461|0.0446|0.0448|0.046|0.0452|0.0462|0.0448|0.0465|0.0452|0.045|0.0467|0.0467|0.0475|0.0463|0.0482|0.0491|0.0497|0.0472|0.048|0.0474|0.0488|0.0493|0.0493|0.0493|0.0496|0.0518|0.0529
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0005|0.0007|0.0009|0.0008|0.0046|0.0048|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0046|0.0047|0.0046|0.0046|0.004|0.005|0.005|0.005|0.005|0.0051|0.0051|0.005|0.005|0.005|0.005|0.005|0.0051|0.0056|||||||||||||||||||||||||||||||||||||||||||||||||0.0036|0.0036|0.0037|0.0043|0.0033|0.0038|0.0039|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0041|0.004|0.0042|0.0033|0.0041|0.0044|0.0044|0.0045|0.0045|0.0047|0.0048|0.0048|0.0048|0.0048|0.0051|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0053|0.0054|0.0054|0.0057|0.0055|0.0055|0.0056|0.0056|0.0057|0.0057|0.0053|0.0053|0.0054|0.0053|0.0053|0.0052|0.0054|0.0047|0.0055|0.0058|0.0061|0.0067|0.0072|0.008|0.0071|0.0071|0.0078|0.0078|0.0079|0.0078|0.0081|0.0091|0.0101|0.01|0.0101|0.0104|0.0118|0.0118|0.0118|0.0119|0.0129|0.0142|0.0172|0.0172|0.0176|0.0181|0.018|0.018|0.0181|0.0183|0.0184|0.0186|0.0186|0.0187|0.0187|0.0175|0.0186|0.0185|0.0162|0.0154|0.0151|0.0149
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0009|0.0011|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.002|0.0021|0.0023|0.0025|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0061|0.0063|0.0054|0.0063|0.0065|0.0079|0.0071|0.0068|0.0077|0.0095|0.0055|0.0061|0.0062|0.0064|0.0068|0.0063|0.0075|0.0084|0.0086|0.0093|0.0092|0.0091|0.0097|0.0099|0.0099|0.0101|0.0103|0.0107|0.0113|0.0116|0.0117|0.0118|0.0125|0.0114|0.0116|0.0118|0.0136|0.0153|0.0134|0.0107|0.0111|0.0107|0.0119|0.0128|0.012|0.0128|0.0147|0.0103|0.015|0.0246|0.0196|0.0051|0.0051|0.0052|0.0051|0.0051|0.0053|0.0052|0.0053|0.0057|0.0051|0.0055|0.0051|0.0061|0.0062|0.0066|0.0067|0.0071|0.0071|0.0073|0.0073|0.0096|0.0117|0.0053|0.0053|0.0053|0.0052|0.0058|0.0064|0.0062|0.0062|0.0065|0.0067|0.0074|0.0073|0.0073|0.0071|0.008|0.0081|0.0081|0.0084|0.0079|0.0075|0.007|0.0079|0.0081|0.0082|0.0083|0.0083|0.0085|0.0088|0.0081|0.0082|0.008|0.0084|0.0088|0.0087|0.0087|0.0087|0.0091|0.0091|0.0091|0.0091|0.0094|0.0093|0.009|0.0089|0.0091|0.0093|0.0092|0.0092|0.0093|0.0096|0.0099|0.0102|0.0105|0.0108|0.0103|0.0103|0.012|0.0116|0.0115|0.0121|0.012|0.0119|0.0117|0.0117|0.0116|0.0115|0.0119|0.0116|0.0116|0.0113|0.0115|0.0116|0.0114|0.012|0.0126|0.0128|0.0132|0.0136|0.0133|0.0131|0.0154|0.0191|0.0117|0.0111|0.011|0.0112|0.0113|0.0111|0.0115|0.0114|0.0115|0.0115|0.0115|0.0116|0.0111|0.0118|0.0119|0.012|0.0119|0.0122|0.0124|0.0123|0.0127|0.0129|0.0127|0.0122|0.0119|0.0119|0.0122|0.0128|0.0131|0.0119|0.0122|0.0142|0.0142
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN||||50.82|49.59|49.32|48.62|47.87|||47.8714|47.16|46.78|45.18|45.68||||43.86|44.92|44.607|43.64|||43.35|44.87|46.5962|45.56|46.48|||46.145|46.21|46.78|49.31|48.995|||46.65|45.97|46.21|45.66|45.12|||44.53|46.53|47.84|44.49|45.32|||43.04|44.43|45.62|42.1|42.17|||44.39|43.83|43.335|44.58||||45.03|42.73|44.09|44.81|46.58|||46.07|41.33|48.06|50.29|51.35|||55.6601|56.28|59.9987|60.13|58.7398|||59.99|59.95|60.61|60||||64.74|64.5129|66.45|64.0733|62.08|||61.21|61.74|62.05|63.3|64.13|||60.95||58.76|58.97|58.5|||58.778||58.79|59|59.57|||59.49|56.73|57.56|59.2|58.09|||61.18|62.5591|63.5|63.774|61.85|||60.626|62.68|63.42|61.02|55.62|||60.1||59.9999|58.54|58.8|||55.01|56.81|59|59.3688|58.78|||62.81|64.93|67.7978|69|71.13|||69.45|67.0161|69.5285|66.99|71.633|||74.87|72.23|75.89|77.2|78.7976|||75.11|74.74|72.62|76.112|75.11|||71.66|73.094|74.87|76.636|79.158|||79.25|82.8475|84.69|83.88|86.2825|||84.83|83.38|81.226|78.76|78.36|||75.78|75.732|79.08|78.518|78.744|||82.41|84.19|79.748|79.98|79.15|||79.554|78.1|77.184|76|75.51|||75.06|74.01|75.6|73.78||||72.54|75.005|75.428|74.71|74.64|||78.8598|74.59|76.38|74.39|76.95|||78.072|79.24|81.49|78.88