Idx|Pair|Code|Indices|2024-07-21|2024-07-20|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-14|2024-07-13|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-07|2024-07-06|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-30|2024-06-29|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-23|2024-06-22|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-16|2024-06-15|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-09|2024-06-08|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-06-02|2024-06-01|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-26|2024-05-25|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-19|2024-05-18|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-12|2024-05-11|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-05|2024-05-04|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-28|2024-04-27|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-21|2024-04-20|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-24|2024-03-23|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|68352.9141|67586.4297|67390.4141|65101.9766|66051.5|65319.4648|64869.5234|61326.9141|59826.4688|58520.8711|59404.3828|59393.8047|58233.9766|58115.8281|58394.6406|58462.0234|57471.0977|60462.9961|62263.5664|63256.9766|63842.0781|63006.5977|61192.8281|62175.4375|62351.2344|62469.3633|62265.9688|63357.1094|64518.9258|64523.9453|65054.9102|66474.2422|65706.3516|66571.1953|67253.8125|66951.3672|66446.3984|67347.7109|68384.5781|69990.7891|69573.2656|70152.4609|69847.8125|69572.0859|71956.4609|71616.1172|71744.4219|71034.1797|70131.0078|68447.5313|67860.9531|69018.1719|69504.6719|68897.6406|69560.7188|70638.3047|69494.0469|69558.8125|69212.0469|70040.9766|70593.3828|71871.9844|71482.7813|67662.5078|67361.4375|67420.7109|66643.9219|66417.0547|63102.6406|63443.207|61847.6602|61487.4766|63454.25|63413.3242|62997.4063|64360.9531|65448.8203|64587.2227|64465.9766|63298.375|59547.9688|60827.5352|64700.1836|64193.0898|64346.1172|63916.6836|64771.25|65247.5117|67060.5391|67180|67207.9922|65680.5938|65375.6094|65441.1523|64092.4063|64451.4648|64274.4102|66805.1016|65758.1797|67920.9609|71226.9219|71249.1641|71086.9297|71737.1563|72710.7969|70285.8125|69631.9531|68692.2344|69238.8438|66844.75|69673.0469|71329.3125|71367.5|70321.1875|70906.9688|71542.5313|71670.8438|71490.6719|71118.7656|67587.7578|65972.3906|66633.2891|68161.7109|68029.5078|68099.5547|68920.0703|68857.6797|70037.0391|72398.0625|73740.8984|73623.4922|72916.7266|72771.4844|69905.3438|68576.9375|69904.0391|67985.4844|67604.8672|69063.0938|68495.0859|63227.2656|62446.3281|63147.3125|63653.3867|63915.3359|57555.2383|54899.0938|51952.0469|51689.8906|51532.4727|52015.7969|52367.3477|52936.7773|52484.7969|52350.25|52175.5|52556.7305|52819.3828|52010.6992|50326.6055|50277.2773|48531.6367|48148.9609|48118.8086|45579.2188|44367.9414|43375.5039|43532.2188|43113.1602|43370.3516|43459.3125|43263.1367|43739.668|43817.9063|43305.6094|42817.0625|42191.8008|42214.7891|40285.7617|40535.1875|40159.3633|41684.9219|41877.9922|41857.9883|42164.6133|42908.0078|43192.3203|43563.7109|43348.875|43069.4023|43248.6133|46503.2148|48923.6953|47654.2813|47880.0547|47196.668|44481.1563|44203.2188|44312.0977|44744.4922|45492.7422|45885.3633|44187.0313|42878.7852|42592.1523|43107.9609|43782.6133|43676.6875|43594.9336|43792.6523|43935.6914|43994.5664|44394.6172|44241.7578|44278.6875|43473.3398|42728.0469|42413.2305|42690.3359|43080.668|43392.7109|43417.4805|42070.8906|43806.3477|44045.3555|44361.2188|44697.6016|44046.3594|44283.6992|44424.1211|42394.4063|40178.8555|39673.3633|38950.7773|38144.3633|38362.9375|38379.375|37563.2852|37819.0781|37887.3633|38400.832|37642.5195|37862.4766|37631.2031|37735.582|37504.5586|36845.1602|36690.6055|37907.5977|37954.1328|36744.5117|37404.5898
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3544.7124|3538.3179|3539.4202|3489.4292|3514.6523|3494.5991|3490.8882|3265.8003|3200.1218|3157.4341|3214.0659|3149.7585|3108.6323|3084.2041|3072.3164|3080.1614|3108.6633|3313.2271|3432.1191|3463.9041|3522.0027|3459.1177|3408.3196|3487.1248|3472.7246|3424.7456|3424.8779|3433.8945|3520.3542|3520.7983|3543.6936|3624.4565|3585.7971|3515.8701|3636.9915|3650.1079|3592.8357|3530.9397|3561.1475|3652.7917|3672.917|3711.9019|3719.0249|3709.4448|3840.8806|3878.2769|3885.1538|3831.4094|3849.4741|3838.343|3832.3499|3844.9575|3824.9426|3886.4375|3929.2114|3975.9985|3881.6213|3776.749|3829.1299|3941.4182|3810.5015|3833.074|3679.4722|3135.9944|3145.5945|3116.6519|3040.6228|3041.1135|2958.9363|2993.2302|2953.9187|2943.5837|3052.939|3057.0728|3036.792|3128.325|3220.0417|3170.6306|3146.7439|3125.8083|3014.5483|3023.0618|3250.4431|3286.7493|3347.4514|3282.9854|3165.9446|3189.1101|3292.3125|3262.5039|3233.8423|3195.427|3168.9038|3122.512|3089.5347|3123.6775|3125.1907|3273.0303|3168.5225|3296.6902|3551.2236|3615.2446|3560.1294|3723.7483|3727.8689|3459.4268|3394.8035|3344.1655|3435.5659|3366.7483|3505.3879|3647.0757|3652.9736|3564.0444|3583.1782|3609.6584|3661.908|3677.2388|3651.2954|3469.6594|3430.0364|3541.6477|3583.0225|3531.374|3546.2273|3644.7722|3678.0703|3778.5999|3931.3296|4009.9158|4078.4824|4091.2798|4081.7227|3961.9421|3941.3374|3991.8884|3932.7654|3899.99|3819.7915|3638.0984|3491.5305|3459.9646|3449.5625|3520.7983|3482.4797|3285.0054|3193.6743|3117.5867|3005.9497|2992.7954|3031.7627|3016.7566|3030.6138|2983.479|2892.79|2804.1677|2856.7585|2864.4094|2785.5137|2686.1406|2663.5732|2537.8511|2515.9465|2522.9592|2461.0024|2443.7058|2390.5295|2336.6321|2310.3411|2329.5039|2324.5686|2311.3081|2350.7981|2389.2258|2320.9653|2306.4338|2282.1558|2280.8301|2242.8499|2264.6609|2351.1772|2465.9727|2481.6284|2491.8098|2504.0925|2548.7883|2592.8792|2613.7053|2553.2397|2578.3694|2589.9768|2712.8787|2688.2642|2629.6843|2369.6045|2357.1367|2254.6958|2269.6477|2275.2498|2293.1685|2383.9192|2430.5254|2352.0259|2320.9089|2322.7629|2385.2632|2443.5889|2391.5271|2274.7134|2303.283|2325.0759|2330.0679|2341.521|2277.7217|2263.2986|2254.7451|2223.3042|2247.8381|2262.6785|2317.416|2331.6338|2283.8369|2243.3376|2355.0171|2376.5659|2401.3391|2389.3557|2381.6458|2310.1985|2302.2917|2272.2612|2215.4563|2179.729|2109.3228|2054.3291|2071.3567|2074.7859|2071.1267|2092.8022|2089.6362|2129.1982|2088.2029|2090.0068|2034.5101|2064.0464|2014.9343|1971.0234|1990.2412|2089.4373|2060.9509|2064.5071|2115.2424
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0005|1.0006|1.0007|1.0002|1.0005|1.0007|1.001|1.0008|1.0007|1.0006|1.0005|1.0009|1.0006|1.0009|1.0006|1.0005|1.0005|1|0.9991|0.9992|0.9991|0.9987|0.9989|0.9992|0.9994|1|1|0.9998|1|0.9999|0.9998|1|1.0001|1|0.9997|0.9996|0.9995|0.9997|1|1.0002|0.9999|0.9999|1|1|0.9999|1.0001|1.0002|1.0001|1|0.9996|0.9993|1.0001|1|0.9995|0.9995|0.9996|1|1.0001|1|0.9998|1|1.0002|1.0006|1.0002|1.0005|1.0006|1.0006|1.0008|1|1.0003|1.0002|1.0005|1.0004|1.0003|1.0003|1.0002|1.0006|1.0005|1.0007|1.0009|1.0005|0.9996|1.0001|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0006|1.0007|1.0005|1.0005|1.0009|1.0007|1.001|1.0013|1.0016|1.0013|1.0026|1.0009|1.0011|1.0003|1.0008|1.0006|1.0003|1.0004|1.0007|1.0007|1.0007|1.0005|1.001|1.0007|1.0007|1.0005|1.0004|1|1.0002|1.001|1.0004|1.0004|1.0011|1.0009|1.001|1.0005|1|0.9998|1.0001|1.0002|1.0002|1.0004|1.0002|1.0003|1.0006|1.0013|1.0023|1.0015|1.002|1.0011|1.0014|1.0006|1.0006|1.0008|1.0007|1.0005|1.0005|1.0007|1.0015|1.0005|1|1|1|0.9999|1|1.0002|1.0005|1.0006|1.0008|1.0013|1.0009|1.0008|1.0008|1.0006|1.0008|1|1.0001|0.9999|1|1|0.9999|1.0002|1.0001|1.0003|1.0002|1.0008|1.0001|1.0002|1.001|1.0011|1.0011|1.0009|1.0018|1.0018|1.0014|1.0009|1.0002|1.0004|1.0003|1.0001|1.0003|1.0005|1.0005|1.0004|1.0008|1.0009|1.0011|1.001|1.0015|1.0016|1.0016|1.0064|1.0012|1.0011|1.0011|1.0011|1.0012|1.0011|1.0013|1.0013|1.0015|1.0013|1.0019|1.001|1.0011|1.001|1.0007|1.0006|1.001|1.001|1.001|1.0008|1.0009|1.0007|1.001|1.0009|1.0008|1.0006|1.001|1.001|1.0005|1.0002|1.0001|1.0005|1.0005|1.0003|1.0005|1.0006|1.0007|1.0005|1.0005|1.0006|1.0005|1.0006|1.0007|1.0009|1.0008|1.001|1.0005|1.0007|1.0009|1.0008|1.001
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|603.3972|597.8964|598.0955|579.3908|583.8923|587.1921|586.4685|547.6902|539.1|537.494|542.7889|529.2966|520.6056|523.0894|526.4951|530.6025|515.5809|558|580.9|581.791|588.1979|584.9977|573.8958|585.1861|584.4741|584.4914|579.4809|581.7961|592.9941|591.396|589.0946|607.8727|605.9113|604.9947|612.5|611.6956|609.5862|612.3745|619.6811|635.1546|628.6694|674.6931|684.7781|694.8789|711.6797|720.7477|712.7891|687.7849|637.7531|605.8|608.1942|598.8879|601.7963|603.5895|605.4791|613.9966|605.0903|606.481|605.294|616.9085|626.017|629.9789|601.9|581.7976|581.8971|584.4975|586.3856|587.1857|593.0719|597.9954|599.3848|594.4|596.9874|603.3136|589.8|600.1071|601.8967|594.8948|593.3965|589.689|565.6895|580.2126|603.8284|602.7963|608.1857|599.486|614.9859|617.881|618.326|616.5952|608.408|582.1806|574.0861|564.1656|555.5228|547.6921|553.9|585.3914|570.1047|600.0691|627.6788|617.8052|610.2082|589.9|600.8869|590.796|590.6762|591.2446|597.5415|567.8054|578.1|607.5894|608.6855|612.584|619.8944|591.466|585.173|596.9627|597.6766|572.7855|567.6698|587.6805|570.8037|558.8965|560.2939|586.883|590.1055|641.804|634.4482|631.3918|632.5341|547.3973|532.9875|536.5394|493.683|489.3799|476.4754|434.2623|427.0956|423.4|416.4984|414.6921|408.4824|419.3813|426.7882|403.6926|404.4881|390.7983|383.2974|385.6985|387.0907|379.2965|360.795|356.0978|358.0976|363.3972|365.9014|366.1|334.4964|329.0984|331.3951|324.7971|325.3|325.9873|320.4945|308.6971|303.7|306.7989|307.6966|303.7|304.8955|302.1|307.9981|313.1018|310.8983|308.897|307.4963|304.0979|296.3012|300.598|311.5966|320.1963|321.6962|317.3|316.0725|315.3961|316.2029|319.2889|319.7892|306.6|303|312.8983|316.6966|309.7036|306.6988|308|309.8972|317.496|327.0974|324.2947|333.6917|321.0016|315.9|325.3985|320.4984|325.4017|337.8947|324|302.9975|268|272.4984|271.998|276.1967|274.6916|261.6956|254.6917|241.6894|244.4974|248.0973|253.2982|253.9982|255.8909|256.9965|247.4827|241.3931|245.1977|239.896|234.7017|234.7|234.8987|236.799|231.7|230.0968|229.9957|229.1966|231.1988|231.6981|232.8976|234.4972|235.6|236.4018|239|238.2979|271.1425|267.7082|246.7993|245.1975|245.8952|255.5988|254.1956|249.3814|250.1915
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|184.9585|174.9652|171.244|161.5457|163.6022|162.4444|159.933|148.5356|143.5075|140.5038|145.5113|145.9629|144.0391|141.7227|143.2877|144.0839|136.1368|142.6757|154.4389|154.9457|149.088|147.427|143.0081|150.3873|150.9601|140.3247|139.8218|132.5463|135.0709|136.6252|135.3092|141.1183|141.7707|143.7503|151.7308|151.256|145.6868|148.9393|155.237|161.6628|159.6436|163.1227|163.0135|163.7163|172.5832|174.371|175.5647|171.8585|167.0948|167.0548|167.8569|170.8212|172.361|173.7649|173.1393|172.2034|168.3878|170.4063|176.0768|180.7104|183.2437|188.7521|188.2286|175.3716|175.9835|171.9587|164.3947|158.7299|148.9493|150.5641|147.731|147.5506|155.5596|153.2025|149.9254|159.0874|156.5859|147.9656|147.8031|144.8971|140.6698|135.697|139.6869|138.8902|144.5859|142.9518|146.0343|149.4384|159.7475|159.9755|158.3721|153.3342|152.226|147.4251|143.7204|142.6475|140.4032|155.9202|152.499|154.8384|175.8913|176.2572|175.4305|180.8533|184.5015|182.6205|179.6987|185.025|190.099|191.625|192.2281|204.1938|203.075|199.8121|192.9489|190.8381|192.5457|196.5089|194.4582|186.5641|178.7548|181.643|195.4078|193.1031|198.548|209.9173|204.3959|197.7832|188.803|177.9891|166.5796|154.8896|150.0699|148.5154|149.1222|152.6721|149.0329|134.8864|142.5073|134.9326|132.076|131.6202|137.5539|134.4918|118.8766|112.1997|110.6925|104.4052|104.6911|103.0841|107.0453|108.3412|112.0916|114.7718|114.0329|111.0567|114.2525|118.3401|118.6487|114.8595|112.2108|110.6246|110.8584|108.8147|104.9123|101.4091|97.8579|98.6329|98.5285|101.1646|102.4951|98.0147|102.5813|106.3179|101.8796|99.42|94.4811|93.6621|89.585|89.3052|85.924|91.867|93.8918|94.2303|95.3093|103.4236|102.6913|98.6817|96.8701|103.1096|97.0387|100.4275|107.0402|105.3225|103.8982|99.91|96.7132|100.2272|105.3013|108.0416|109.8867|116.92|109.6681|105.1512|107.3599|109.7259|109.4415|115.2323|121.291|125.5059|117.912|109.6379|99.3421|95.4646|83.9918|76.3518|75.38|74.9136|77.1909|79.4542|76.1861|72.4567|72.3883|74.9189|74.8392|77.55|75.242|69.3221|66.6314|62.5477|65.2429|65.4186|63.8978|61.8458|61.6456|61.7061|58.6339|58.0402|59.0066|59.715|58.7121|59.5061|58.8255|57.3155|61.1989|62.0112|59.3134|60.4425|68.0764|67.0295|57.7507|59.8
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.6074|0.6037|0.5863|0.636|0.6369|0.5928|0.5398|0.5398|0.5657|0.4777|0.4533|0.4425|0.4376|0.4426|0.4489|0.4497|0.4329|0.4696|0.4869|0.4887|0.4845|0.4781|0.4767|0.4809|0.477|0.4781|0.4799|0.4818|0.489|0.4896|0.4956|0.5018|0.4995|0.5087|0.5198|0.4991|0.505|0.481|0.4917|0.4975|0.497|0.5056|0.4992|0.5007|0.528|0.5279|0.5322|0.5303|0.5229|0.5199|0.5218|0.5247|0.5282|0.5329|0.5353|0.5406|0.5418|0.5425|0.5372|0.5456|0.5382|0.5565|0.5379|0.5234|0.5256|0.5287|0.5222|0.5195|0.5123|0.5114|0.5084|0.5074|0.5209|0.5237|0.5292|0.5441|0.5692|0.5332|0.5407|0.5364|0.5244|0.5211|0.5197|0.5174|0.5252|0.5264|0.5357|0.5325|0.5518|0.5574|0.5709|0.5364|0.5299|0.5106|0.5052||0.5017|0.5187|0.5072|0.5488|0.6156|0.6214|0.6201|0.6418|0.6259|0.6023|0.5984|0.5951|0.6145|0.5962|0.618|0.6328|0.6299|0.6362|0.6444|0.6371|0.6346|0.6529|0.6619|0.6356|0.6324|0.6449|0.654|0.6184|0.6485|0.6677|0.6249|0.646|0.6751|0.7073|0.7022|0.7313|0.7435|0.6276|0.6321|0.6337|0.6387|0.6235|0.6681|0.6645|0.6443|0.6496|0.6033|0.6234|0.6053|0.5967|0.5526|0.5486|0.548|0.5436|0.5515|0.5629|0.5748|0.5677|0.5624|0.5654|0.5782|0.5762|0.5418|0.5336|0.5374|0.5359|0.5281|0.528|0.519|0.5155|0.5111|0.5138|0.5191|0.5263|0.5138|0.5105|0.5142|0.539|0.5397|0.5354|0.5346|0.5358|0.5182|0.5192|0.5317|0.5493|0.5552|0.5549|0.5536|0.569|0.5763|0.5797|0.5891|0.5929|0.5774|0.6033|0.6224|0.6143|0.5781|0.5815|0.5727|0.5757|0.5884|0.5937|0.6392|0.6394|0.6309|0.6279|0.6295|0.6362|0.6569|0.6413|0.6462|0.6485|0.6289|0.6248|0.631|0.6248|0.6261|0.6166|0.6143|0.6223|0.6255|0.643|0.6377|0.634|0.6261|0.6627|0.671|0.6994|0.6753|0.6527|0.6417|0.6292|0.6422|0.632|0.621|0.6124|0.609|0.6156|0.6124|0.6165|0.6366|0.6232|0.6252|0.6235|0.6161|0.6177|0.6281|0.6286|0.6143|0.624|0.6521|0.6502|0.6712|0.7478
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9997|1.0003|1.0002|1|0.9997|0.9998|0.9999|1|1|1.0002|1.0003|1.0003|1.0004|1.0003|1|1.0005|1.0011|1.0016|1.0018|1.0015|1.0026|1.0018|1.0019|1.0013|1.0006|1.0007|1.0008|1.0007|1.0007|1.0009|1.0009|1.0006|1.0006|1.0009|1.001|1.0008|1.0009|1.0004|1.0004|1.0009|1.0005|1.0002|1.0005|1.0011|1.0005|1.0005|1.0004|1.0008|1.0009|1.0009|1.0016|1.0013|1.0014|1.0015|1.0011|1.0007|1.0005|1.0009|1.0012|1.0005|1.0006|1.0001|1.0001|0.9999|1.0001|1.0001|1.0006|1.0007|1.0005|1.0006|1.0006|1.0006|1.0006|1.0004|1.0002|1.0002|1|1|1.0002|1.0015|1.0017|1.0016|1.0006|1.0009|1.0008|1.0005|1.0007|1.001|1|1|1|0.9998|1|1.0002|1.0002|0.9999|0.9997|0.9998|1|1.001|1.0003|1.0007|1.0005|1.0005|1.0001|1|1.0002|1.0002|0.9999|1.0004|1|1.0001|0.9997|1|1.0008|1.0008|1.0001|1.0002|1.0003|1.0001|1.0003|1.0005|1.0008|1.0014|1.0009|1.0016|1.001|1.0011|1.0016|1|1.0001|0.9999|0.999|0.9983|0.9992|0.9998|1.0001|1.0002|0.9996|0.9997|0.9994|0.9999|1.0002|0.9996|0.9998|1.0002|1.0002|1.0003|1.0008|1.0008|1.0003|1.0001|1.0001|1|0.9997|0.9997|0.9997|0.9998|1|1.0002|0.9999|0.9999|1.0002|1.0004|1.0009|1.0016|1.0014|1.0006|1.0007|1.0009|1.0011|1.001|1.0005|1.0004|1.0003|1.0005|1.0009|1.0008|1.0011|1.0014|1.0013|1.0008|1.0011|1.0017|1.0022|1.0012|1.0013|1.0009|1.0007|1.0004|1.0013|1.0005|1|1|0.9997|0.9996|1.0003|1.0002|0.9997|0.9999|0.9998|1.0004|1.0005|1.0007|1.0002|1|1.0002|1.0005|1.0002|0.9997|0.9997|1.0001|1.0003|1.0006|1.0012|1.0012|1.0016|1.0009|1.0006|1.0001|1.0009|1.0009|1.001|1.0001|0.9999|1|1.0001|1.0003|1.0005|1|0.9997|0.9998|0.9999|1|0.9999|0.9999|0.9999|0.9984|0.9994|1|0.9999|1|0.9998|0.9997|0.9997|0.9998|1|1.0001|0.9999|1|0.9999
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4487|0.4419|0.4427|0.4495|0.4561|0.4522|0.4456|0.4448|0.4457|0.4178|0.4047|0.3899|0.3808|0.3799|0.3713|0.3731|0.3621|0.4137|0.423|0.4197|0.4084|0.3943|0.4037|0.3966|0.3938|0.3954|0.3972|0.3816|0.3932|0.3904|0.3909|0.3973|0.3978|0.4024|0.4207|0.419|0.4156|0.4247|0.4391|0.4444|0.4416|0.4506|0.4461|0.4493|0.4899|0.4621|0.4653|0.4654|0.4628|0.4539|0.4532|0.4557|0.4556|0.4639|0.4693|0.4747|0.4629|0.4647|0.4695|0.4884|0.4953|0.51|0.5029|0.4835|0.4858|0.4905|0.4627|0.4548|0.4384|0.4528|0.4432|0.4509|0.4682|0.4644|0.4686|0.4562|0.4749|0.4659|0.4756|0.4732|0.4614|0.4572|0.4629|0.4636|0.4783|0.4697|0.4788|0.4798|0.5104|0.5211|0.5224|0.5123|0.508|0.4753|0.4605|0.4648|0.4779|0.4949|0.4775|0.5161|0.5922|0.5945|0.594|0.6241|0.6166|0.5967|0.589|0.5847|0.5964|0.5944|0.6213|0.6513|0.6534|0.6689|0.6673|0.6578|0.6709|0.6831|0.668|0.6478|0.6391|0.6424|0.6481|0.6434|0.6659|0.6986|0.6879|0.7339|0.7641|0.8097|0.7726|0.7757|0.7876|0.7438|0.7455|0.7541|0.7546|0.7559|0.7828|0.798|0.7417|0.7634|0.7196|0.7083|0.6603|0.6296|0.622|0.6004|0.5996|0.5951|0.6078|0.6235|0.6407|0.6381|0.6389|0.6105|0.6127|0.6118|0.5817|0.5644|0.5653|0.5652|0.5571|0.5479|0.5359|0.5024|0.504|0.506|0.5124|0.5256|0.5243|0.5082|0.5202|0.5363|0.528|0.5004|0.4898|0.4901|0.4837|0.4803|0.4861|0.506|0.5203|0.5177|0.5051|0.5282|0.5395|0.5482|0.5414|0.5501|0.5538|0.5887|0.6167|0.5891|0.5432|0.5431|0.5299|0.5425|0.5725|0.5779|0.6185|0.6368|0.6238|0.6099|0.613|0.6256|0.676|0.6428|0.6272|0.6349|0.6281|0.6229|0.6505|0.6393|0.6095|0.617|0.6027|0.618|0.6255|0.6537|0.6789|0.6776|0.6059|0.5978|0.6133|0.6459|0.5703|0.4579|0.4539|0.4255|0.4147|0.4021|0.3971|0.3851|0.3825|0.3885|0.3876|0.3919|0.3953|0.3956|0.3975|0.3871|0.3872|0.3897|0.399|0.3856|0.3776|0.3781|0.4093|0.3793|0.3716|0.3884
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1435|0.1357|0.126|0.1238|0.1275|0.1276|0.1254|0.1168|0.1129|0.1083|0.1123|0.1105|0.1094|0.1112|0.1135|0.1141|0.1065|0.1191|0.1255|0.1253|0.1274|0.1256|0.1243|0.1284|0.1282|0.1286|0.1283|0.1239|0.1262|0.1255|0.1257|0.1285|0.1266|0.1292|0.1381|0.1375|0.1374|0.1434|0.1464|0.1505|0.1451|0.1478|0.1491|0.1487|0.1621|0.1655|0.1647|0.1618|0.1634|0.1613|0.1616|0.1624|0.1656|0.1706|0.1697|0.1733|0.1747|0.1741|0.1727|0.1692|0.1745|0.1731|0.1662|0.156|0.1568|0.1564|0.1591|0.1569|0.155|0.157|0.1444|0.1462|0.1536|0.154|0.1519|0.1599|0.169|0.1633|0.1693|0.1479|0.1343|0.1339|0.1459|0.1481|0.151|0.1496|0.1518|0.1541|0.1643|0.1629|0.1633|0.1658|0.1646|0.157|0.1537|0.1586|0.1623|0.1689|0.1644|0.1758|0.2009|0.2033|0.2021|0.2034|0.2086|0.2045|0.1877|0.1805|0.1882|0.1875|0.2052|0.2201|0.2239|0.2167|0.2246|0.228|0.1916|0.1863|0.1867|0.1799|0.1747|0.1649|0.1596|0.153|0.1451|0.1542|0.1586|0.1651|0.1812|0.1918|0.1743|0.1833|0.1829|0.1795|0.1846|0.1754|0.1623|0.1793|0.2061|0.1847|0.156|0.1505|0.1449|0.1349|0.1223|0.1004|0.09|0.0868|0.0863|0.0855|0.0855|0.0863|0.0914|0.0908|0.0857|0.0861|0.0879|0.0881|0.087|0.083|0.0828|0.0834|0.0821|0.0821|0.0808|0.0803|0.0792|0.0803|0.08|0.0795|0.0799|0.0798|0.0803|0.0822|0.0829|0.0814|0.0807|0.0803|0.0792|0.0806|0.0818|0.0855|0.0914|0.0912|0.0788|0.0808|0.0816|0.0825|0.0817|0.0839|0.0813|0.0854|0.0879|0.0849|0.0834|0.0817|0.0814|0.0827|0.0848|0.0846|0.0921|0.0943|0.0921|0.0909|0.0914|0.093|0.0949|0.0938|0.0944|0.0953|0.0948|0.095|0.0956|0.0976|0.0933|0.0935|0.0937|0.0978|0.0972|0.0987|0.0987|0.0976|0.0977|0.1068|0.1026|0.1047|0.1036|0.0981|0.1058|0.0955|0.0924|0.0872|0.0866|0.0849|0.0843|0.083|0.0809|0.0814|0.0789|0.0791|0.0786|0.0764|0.0766|0.0787|0.0822|0.0807|0.0866|0.0874|0.0832|0.0765|0.0755|0.0795
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.9E-5|2.9E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|3.0E-5|3.0E-5|3.0E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.8E-5|3.5E-5|3.9E-5|4.6E-5|3.6E-5|2.4E-5|2.3E-5|1.7E-5|1.5E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|32.9591|29.1803|28.3985|27.9264|29.0057|29.2177|27.8682|26.6374|26.3399|26.0854|26.3608|27.3989|26.4886|27.1819|27.4788|27.5966|25.4202|26.6889|28.9705|28.8785|30.1008|29.5381|28.6562|28.976|28.3596|26.628|25.7427|25.2074|25.999|27.4896|28.018|28.8702|27.66|28.5367|30.3455|30.4761|30.6385|32.1185|33.4188|33.9857|32.3762|33.4517|33.0185|33.7175|36.8564|37.179|36.8976|36.2434|36.2587|36.1551|36.0807|36.7676|37.08|37.4784|38.3752|38.9012|38.2963|38.7026|38.9704|40.4464|41.739|41.3763|40.2722|37.7484|37.6489|37.576|34.9955|34.7491|33.2184|33.8067|33.9578|34.0202|36.1091|35.3671|35.4957|37.5858|39.8261|37.9559|37.6465|35.9372|34.1076|33.9083|35.7122|35.8095|35.3669|35.1124|35.8415|36.7269|39.7971|39.8383|39.675|38.711|38.4821|36.0718|35.5561|35.3324|35.9065|38.5452|37.8779|39.3489|46.8567|47.4966|48.0014|49.9623|50.7914|49.4636|48.7579|46.5776|48.1283|48.29|51.3821|54.059|54.2484|54.6011|54.6476|55.0193|56.7138|59.2659|59.1672|55.8226|55.9028|57.6973|57.8216|58.0816|61.8005|65.2984|58.3697|61.4061|58.6871|59.1676|55.5191|57.3165|49.5191|43.9124|43.5265|43.9413|44.4602|42.0961|44.9784|43.9698|44.8551|44.5216|43.3097|44.5768|41.2098|39.9134|39.3352|37.4856|36.938|36.9383|38.2088|38.537|39.6771|40.626|40.7411|40.4393|41.7865|43.5012|42.3959|41.6893|41.1666|41.1719|41.2151|38.57|36.1179|35.4868|34.7365|35.9072|36.5254|37.5785|36.9221|33.9474|35.4795|37.102|36.5017|36.652|33.2778|33.0326|31.3379|31.8888|30.6583|32.7201|33.4654|32.9811|33.7409|36.1576|36.477|36.5397|36.799|37.8262|36.6182|39.559|41.7186|39.5175|37.5895|36.3951|35.7405|36.5094|38.8909|39.3895|41.3999|43.4201|41.98|40.5099|40.3494|42.12|43.3194|44.9276|48.3006|48.8787|49.8563|48.2479|48.8591|47.0696|44.4496|42.1039|41.3906|43.9892|45.2963|42.1503|40.3097|41.3279|42.8405|39.3704|37.8714|34.1991|30.7453|27.8472|27.6285|24.6455|23.0256|22.6003|22.3023|22.5506|21.4422|21.5222|20.7759|21.2863|21.4564|21.4585|21.8252|21.4742|21.238|22.2054|23.21|23.0128|22.6783|24.6116|24.0013|20.9284|18.0966|19.6656
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.4402|6.3917|6.3461|6.3974|6.5312|6.5058|6.5347|6.3498|6.2658|6.0986|6.2353|6.2568|6.1763|6.2898|6.3074|6.3067|5.9138|6.1328|6.5441|6.6026|6.4365|6.2527|6.2961|6.4365|6.3735|5.9437|5.9695|5.7361|5.8149|5.8005|5.7331|5.9675|5.9888|6.084|6.4133|6.4257|6.2476|6.4801|6.7382|6.9198|6.5237|6.5751|6.5393|6.6706|7.2867|7.2849|7.2895|7.2329|7.1824|7.123|7.1326|7.0463|7.2327|7.5491|7.6584|7.7675|7.6382|7.4356|7.3753|7.5994|7.6982|7.6566|7.5754|7.1777|7.226|7.2872|7.0584|7.0166|6.6952|6.8177|6.7891|6.8048|7.1439|7.0919|7.1696|7.2917|7.467|7.3894|7.2474|7.3744|7.399|6.9281|6.6571|6.8228|6.9445|6.8571|6.946|6.9963|7.4935|7.5305|7.569|7.2802|7.2711|6.8945|6.8155|6.7706|6.8058|7.1974|6.9183|7.3243|8.4804|8.5142|8.6876|9.0953|9.0819|8.7384|8.5491|8.4989|8.706|8.767|9.1504|9.7262|9.6415|9.6847|9.7883|9.6518|9.7938|10.0516|9.8209|9.4225|9.2108|9.3508|9.5733|9.5449|9.9707|10.4349|10.2355|10.8762|11.6915|11.8368|11.3243|11.119|11.2271|10.5557|10.9405|10.6896|10.9673|10.5462|10.7342|10.2939|9.8781|9.4558|8.6684|8.885|8.5968|8.4403|8.1131|7.9371|7.8855|7.6396|7.6715|7.7332|8.1047|8.1336|7.9092|7.7054|7.8605|7.94|7.7074|7.4454|7.3681|7.3308|7.2856|7.3033|7.1015|6.9597|6.8276|6.9687|6.8269|7.008|7.0219|6.8121|6.8836|7.076|7.2885|6.8555|6.7337|6.7257|6.5669|6.5419|6.454|6.848|6.9729|6.95|7.051|7.389|7.597|7.6749|7.6868|7.6969|7.7479|8.209|8.577|8.0786|7.521|7.5035|7.321|7.4462|7.949|7.9862|8.573|8.803|8.6289|8.6319|8.4859|8.68|8.912|9.01|9.582|9.391|9.196|8.44|8.554|8.4278|7.1309|7.0388|6.8836|7.162|7.3469|7.563|7.7679|7.6396|7.3258|7.354|7.3481|7.686|6.9089|6.296|6.1996|5.9426|5.7189|5.6168|5.6019|5.524|5.5765|5.3771|5.3119|5.372|5.413|5.382|5.2926|5.218|5.2848|5.325|5.5689|5.4797|5.2902|5.485|5.803|5.6351|5.52|5.882
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.549|0.5422|0.5342|0.5518|0.5608|0.5519|0.5495|0.5348|0.5357|0.5098|0.5241|0.5156|0.5085|0.514|0.5065|0.5081|0.4941|0.5354|0.5739|0.574|0.5695|0.5653|0.5633|0.5711|0.5711|0.5715|0.5766|0.5667|0.5848|0.5739|0.5824|0.5967|0.5812|0.5864|0.6204|0.628|0.6181|0.6127|0.6459|0.6506|0.6516|0.6628|0.6564|0.6692|0.7282|0.7408|0.7263|0.7193|0.7125|0.7055|0.7032|0.7088|0.7227|0.746|0.7497|0.7509|0.7331|0.7335|0.7555|0.758|0.7331|0.7588|0.7561|0.7125|0.7218|0.7205|0.6981|0.6878|0.6671|0.6801|0.6839|0.6877|0.7017|0.6986|0.6953|0.7186|0.7775|0.7408|0.7397|0.741|0.7263|0.6969|0.7127|0.733|0.7495|0.7354|0.7312|0.7268|0.7634|0.7484|0.7493|0.7447|0.7403|0.6904|0.691|0.7097|0.7297|0.7513|0.7177|0.7722|0.8941|0.8959|0.9026|0.9499|0.9488|0.923|0.906|0.9084|0.9221|0.9222|0.9511|1.0075|1.0039|1.0036|1.006|1.0258|1.0867|1.0771|1.06|1.0147|1.0028|1.0185|1.013|1.0161|1.0359|1.0895|1.0993|1.1683|1.23|1.2839|1.2887|1.2464|1.2495|1.2449|1.1573|1.177|1.1746|1.1177|1.146|1.1492|1.1177|1.0998|1.0292|1.0615|1.0672|1.077|1.0713|1.0037|1.0294|1.0061|1.05|1.0354|1.0331|1.0105|0.9997|0.9586|0.9562|0.9097|0.8932|0.8848|0.8855|0.8649|0.8684|0.8585|0.8476|0.8379|0.8169|0.7948|0.7883|0.806|0.8225|0.8169|0.8338|0.8218|0.816|0.8102|0.7884|0.7621|0.7389|0.7454|0.7646|0.7916|0.8065|0.7878|0.7969|0.8208|0.8527|0.858|0.867|0.8827|0.8882|0.9446|0.9561|0.9114|0.8441|0.8434|0.8437|0.8528|0.887|0.8912|0.9886|1.0328|1.0182|1.0109|0.9876|1.0181|1.069|1.0906|1.0296|0.921|0.8833|0.8798|0.8769|0.819|0.7975|0.8216|0.8255|0.853|0.8659|0.8841|0.9022|0.8956|0.9007|0.9391|0.9306|0.9445|0.9106|0.8573|0.8475|0.8206|0.8375|0.8228|0.8263|0.7998|0.7813|0.7712|0.7576|0.768|0.7856|0.7797|0.7955|0.7849|0.785|0.8198|0.8661|0.8557|0.8319|0.8735|0.9438|0.961|0.9817|0.9534
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.135|0.1348|0.1358|0.1347|0.135|0.1374|0.1389|0.1401|0.1415|0.1373|0.1352|0.1318|0.13|0.1264|0.1309|0.1303|0.1277|0.129|0.1299|0.1293|0.129|0.1258|0.1262|0.1238|0.1235|0.1249|0.1222|0.1198|0.1205|0.12|0.1187|0.1171|0.1171|0.1168|0.1181|0.1173|0.1166|0.1171|0.1171|0.1178|0.118|0.1178|0.117|0.1151|0.1152|0.1152|0.1148|0.1146|0.1152|0.1152|0.1129|0.1126|0.1122|0.1124|0.1126|0.1133|0.1141|0.1161|0.1157|0.1201|0.1238|0.1246|0.1244|0.1232|0.1246|0.1251|0.1266|0.1265|0.1258|0.1275|0.1274|0.1276|0.1275|0.127|0.1237|0.1214|0.122|0.1223|0.1236|0.1238|0.1234|0.1211|0.1208|0.1214|0.1218|0.1207|0.1206|0.1174|0.1141|0.1137|0.1124|0.1115|0.1111|0.1106|0.1101|0.113|0.1121|0.1153|0.1126|0.1153|0.1223|0.1204|0.1239|0.1231|0.1235|0.1209|0.1199|0.1194|0.1195|0.1184|0.1205|0.1232|0.1233|0.1229|0.1211|0.1206|0.1215|0.1224|0.121|0.1205|0.1197|0.1215|0.1219|0.1212|0.1243|0.1267|0.1265|0.1273|0.1294|0.132|0.1323|0.1341|0.1343|0.1361|0.1371|0.1376|0.138|0.1383|0.1403|0.1412|0.1413|0.1417|0.1415|0.1437|0.144|0.1437|0.14|0.138|0.1383|0.1393|0.1402|0.1405|0.14|0.1368|0.136|0.1394|0.1329|0.1318|0.1299|0.127|0.1257|0.1249|0.1245|0.1238|0.1268|0.1263|0.1262|0.1199|0.119|0.1174|0.118|0.1158|0.1135|0.1131|0.1143|0.1135|0.1165|0.1152|0.1124|0.1088|0.1099|0.1098|0.1116|0.1107|0.1105|0.1098|0.1093|0.1105|0.1144|0.1176|0.1161|0.108|0.1076|0.1058|0.1045|0.1042|0.1041|0.1044|0.1071|0.1086|0.11|0.1105|0.1083|0.109|0.1071|0.1067|0.1064|0.1054|0.1065|0.1084|0.1075|0.1069|0.1051|0.1048|0.1033|0.1016|0.1021|0.1033|0.1032|0.1063|0.1061|0.1045|0.1051|0.1079|0.1085|0.1087|0.1072|0.1055|0.106|0.1042|0.1057|0.104|0.1036|0.1041|0.1043|0.104|0.1037|0.108|0.1099|0.1089|0.1054|0.1022|0.102|0.1019|0.105|0.1038|0.1037|0.1039|0.1047|0.1046|0.1071|0.1106
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|15.0055|14.3259|14.1386|13.9762|14.4994|14.6081|14.4855|13.5168|13.1197|12.8193|13.1278|13.146|13.3078|13.5193|13.1875|13.2775|12.528|13.7388|14.5853|14.7485|14.5739|14.3472|14.1635|14.5848|14.5464|14.2915|14.2854|13.6764|13.6765|13.908|14.5896|14.8303|14.4957|14.5982|15.2137|15.2202|15.1064|15.4561|16.0384|16.2257|15.9055|16.3864|16.3765|16.4187|17.7071|17.7668|18.0755|17.8389|18.3489|18.5571|18.6661|18.7329|19.1889|19.2128|18.8253|18.8586|17.8899|17.4661|17.7671|16.7996|16.9199|17.4172|17.4483|17.1022|16.5489|16.7304|15.8367|13.937|13.5962|13.6707|13.5909|13.807|14.3692|14.3585|14.1055|14.709|15.1559|14.6471|14.4722|14.197|13.7729|13.4855|14.1986|14.1757|14.4399|14.5258|14.9273|14.8966|15.6353|15.5708|16.0264|15.1291|15.0322|14.0964|13.9736|13.597|13.8071|14.6461|14.2352|15.3934|17.8676|17.6172|17.5788|18.1751|18.6655|17.9365|17.6562|17.795|18.2556|18.3051|18.4778|19.2757|19.3465|19.2877|19.2906|19.7854|20.1762|20.726|19.478|18.6217|18.4657|18.5755|18.914|18.491|18.4415|19.4895|18.8202|19.8172|20.9923|21.9475|20.9551|21.3354|22.7223|21.9456|20.3151|20.3875|20.3771|20.1469|21.0071|20.8765|21.5242|21.6723|20.0923|20.4454|20.7087|19.3552|19.2593|18.8518|18.5557|18.2785|19.006|19.2851|19.8753|20.2184|20.3671|20.2598|20.2991|20.5108|20.4213|20.5873|20.8289|20.6721|19.1267|18.6131|19.2681|19.07|19.3207|19.7372|18.6884|18.1195|18.8756|17.3777|16.0534|15.796|15.0767|14.6953|14.3962|14.2886|14.2559|14.4263|14.881|15.9337|15.8975|16.552|16.3588|15.7669|16.3661|15.3518|16.0097|15.3629|14.4274|15.292|15.6677|15.3368|14.2488|14.3998|13.7259|14.0964|14.6461|14.751|15.575|16.0599|15.5699|15.523|15.6169|16.2217|17.622|16.7285|15.8766|15.7327|15.9268|15.8952|15.72|15.3063|14.798|14.8023|14.6721|14.3697|14.7955|15.3864|15.5763|14.9345|15.1281|16.4593|16.4475|17.289|17.2473|15.7871|16.1519|16.0751|16.385|16.2799|16.1891|15.042|14.8265|14.9873|14.6957|15.285|15.325|14.9731|14.7995|14.8769|14.6108|14.659|15.3898|15.05|13.8099|14.25|15.1861|15.3339|14.9089|16.2904
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|68295.3203|67621.1172|67445.4531|65108.8516|66069|65287.3398|65000|61397.4805|59839.5117|58608.75|59378.1602|59451.1992|58274.6016|57999.8086|58395.0781|58473.9414|57516.8711|60419.0508|62204.6719|63156.3906|63713.2891|62931.5508|61224.4883|62250|62425.0898|62500|63268.5586|63270.8906|64466.0703|64429.7109|64956.8789|66471.4063|65722.7109|66462.2969|67105.8672|67031.2266|66537.0391|67365.4297|68419.9766|69969.6875|69537.4766|70120.7266|69833.75|69553.3672|71915.6797|71631.5938|71754.3672|71064.5|70230.3281|68471.2813|67898.2969|68946.3984|69519.3828|68908.7578|69424.9063|70640.5|69501.7031|69626.2031|69255.7578|70201|70696.3516|71984.3594|71562.9297|67648.0781|67383.1875|67380.1016|66699.4609|66412.3906|63066.1016|63356.1992|61800.4297|61330.3398|63429.1992|63374.6914|62900.7891|64345.1016|65354.7891|64470.3359|64448.9414|63199|59602.6797|60815.8906|64632.1016|64179.6992|64374.2891|63862.8789|64855.4414|65134.6016|67108.7031|67678.1719|67400.5|65896.1875|65457.3984|65715.1875|64199.9883|64500|64234.3516|66914.5078|66004.6719|68108.1875|71220.5|71382.0625|71110.3672|71812.8516|72788.5391|70377.9219|69717.8828|68871.8828|69344.5391|66909.9219|69902.5|71703.2578|71631.3203|70809.1563|70969.8984|71668.3828|71638.7734|71509.7969|71127.6875|67535.5313|65991.1797|66588.6406|68045.1875|68035.2969|67887.1484|68697.9922|68765.1797|69842.2969|72102.7891|73668.2969|73620.9375|73000|72799.3516|69974.9922|68811.5469|70097.6016|68098.0938|67839.3281|69065.8828|68394.0313|63279.8984|62512.3789|64500|63537.6914|63887.9883|57350.9805|54888.3789|52040.1914|51701.3516|51463.5195|52106.7383|52440.2617|52984.3086|52482.0391|52388.0781|52120.2617|52453.9883|52748.1992|52030.8008|50255.8711|50236|48529.6797|48040.6289|48044.2891|45460.0781|44352.3086|43318.0391|43478.5391|42986.6992|43203.1406|43299.2617|43292.25|43693.9414|43847.2891|43306.6797|42799.4883|42217.1914|42256.8086|40264.5195|40412.4102|40136.2695|41600.3984|41810.5313|41752.0391|42138.7891|42890.7695|43308.9492|43634.0117|43332.9883|43095.9883|43236.7383|46523.7813|48887.9688|47716.7813|47754.3711|47164.1016|44452.1484|44211.3789|44428.8008|44942.4688|45445.3008|46010.6016|44202.8984|42844.8984|42628.1016|43119.8008|43896.9219|43694.2695|43600.5|43789.8984|44215.8789|43984.7383|44362.6797|44167.8711|44181.3398|43324.3984|42654.5391|42253.9102|42603.4688|43072.6016|43279.7813|43355.8984|42031.8398|43769.4414|43992.8984|44313.8008|44607.5|43976.9414|44185.5898|44293.1016|42197.6992|40227.8086|39668.7617|38914.1484|38078.3086|38390|38293.2188|37508.4805|37798.3008|37821.1914|38395.6406|37611.8984|37810.1094|37598.1992|37736.2891|37476.8008|36796.1914|36615.4141|37888.8594|37885.9609|36665.3594|37354.6406
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|7.3065|7.3505|7.3191|7.289|7.351|7.6487|7.6316|7.4629|7.3702|7.3852|7.3239|7.4362|7.3603|7.3785|7.6155|7.717|7.3177|7.9246|8.1622|8.1119|7.8357|7.7491|7.6806|7.7845|7.8603|7.6782|7.7261|7.6128|7.7446|7.3526|7.3481|7.2926|7.2545|7.7089|8.0284|8.0915|8.2843|8.246|7.7703|7.582|7.2503|7.2382|7.1919|7.4438|7.7489|7.5609|7.8676|7.3352|7.0487|7.0008|6.3735|6.488|6.5618|6.6052|6.5027|6.5159|6.4348|6.4869|6.403|6.7243|6.6219|6.7231|6.6336|6.565|6.6576|6.7695|7.0586|7.1342|7.2222|7.4756|7.0708|6.9894|7.1866|6.4763|5.9268|5.9999|6.1974|5.983|5.8352|5.7981|5.2676|5.1783|5.418|5.4871|5.5947|5.4469|5.4655|5.6345|5.9748|6.0601|6.2274|6.2982|6.3563|7.2271|6.6|6.6843|6.686|7.2213|6.7923|6.9467|7.4623|7.665|6.9593|7.1039|6.4999|5.4989|5.555|5.4999|5.1484|5.2178|5.3798|5.5364|5.4383|5.3631|5.162|5.1329|5.1966|5.4208|5.6803|5.1373|5.3123|4.4892|4.3554|4.3817|4.0162|4.0514|4.0639|3.9147|4.1497|4.3575|4.5849|4.226|3.3438|2.8871|2.9117|2.8413|2.7622|2.7678|2.7544|2.7776|2.7354|2.7545|2.8923|2.7555|2.9379|2.1965|2.1481|2.1398|2.1485|2.1265|2.1505|2.2143|2.2922|2.2895|2.2917|2.2394|2.2372|2.2618|2.2202|2.2557|2.2417|2.1345|2.0925|2.0921|2.09|2.0569|2.0641|2.073|2.0742|2.0582|2.1106|2.0928|2.1005|2.1334|2.1345|2.1332|2.1051|2.1244|2.1218|2.1799|2.1515|2.2306|2.2994|2.2726|2.2839|2.3678|2.4183|2.4649|2.4623|2.4094|2.1478|2.2398|2.2987|2.2706|2.2963|2.2923|2.3364|2.1891|2.1945|2.1876|2.249|2.2963|2.2685|2.3185|2.3477|2.2299|2.1883|2.1878|2.2254|2.2352|2.2349|2.263|2.3415|2.326|2.2033|2.1676|2.1495|2.1659|2.2163|2.1584|2.1474|2.1455|2.1189|2.2437|2.2511|2.2545|2.2688|2.2266|2.2835|2.289|2.3263|2.3523|2.3889|2.3981|2.4076|2.4429|2.4566|2.4377|2.3847|2.4126|2.464|2.4862|2.442|2.3818|2.3769|2.3907|2.3871|2.3496|2.4984|2.4091|2.3879|2.5196
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|401.2411|398.6772|399.9487|386.2375|397.47|404.4973|400.7381|387.5731|379.6725|369.0958|367.7224|346.1532|340.5078|336.9468|343.1281|343.6855|331.1928|374.4684|382.7221|391.7643|398.5358|397.3464|389.6413|406.6838|392.246|397.0289|393.7916|384.0969|396.5085|397.5677|394.3624|400.648|398.2574|420.9464|429.5628|433.8757|432.4987|440.397|455.9581|466.4284|469.4925|474.824|475.5627|484.8418|520.1572|502.3832|497.6597|479.6694|471.2359|465.0538|465.4909|469.1435|474.6472|475.1532|489.6919|503.5461|494.0875|500.1632|500.024|515.1027|515.7997|528.6766|518.2516|496.2172|491.1416|477.5066|465.6318|466.5807|439.0699|447.9233|438.0116|434.2865|456.566|457.6945|472.9611|493.5514|484.0257|472.8095|479.2153|458.0133|434.4751|435.9579|470.2716|474.3|487.1671|485.176|493.059|485.7876|511.702|522.9085|527.9425|517.9559|522.0455|491.3542|488.126|489.4449|510.2225|566.5756|529.7699|551.2435|617.9024|629.376|673.5085|694.8805|710.4268|708.7045|715.8135|714.5413|683.6087|643.0873|648.6929|700.7279|691.9865|623.6651|638.9999|586.1505|551.4052|494.8341|506.2205|498.8584|475.7031|433.0562|435.3503|411.1553|410.9046|411.1572|407.7086|420.9983|444.9275|473.5037|454.6089|448.1992|455.8305|445.2955|457.2172|446.3286|439.0798|420.8216|480.636|477.0806|528.0307|503.769|318.8568|323.2245|312.9561|313.4153|276.7202|270.8317|270.3853|266.8517|265.6943|266.3865|273.6663|273.391|271.8789|274.2036|274.8994|282.4564|294.3416|286.9589|289.076|283.0574|251.5924|253.4963|244.995|240.9956|237.8978|237.9894|244.1879|242.0882|237.9857|237.3936|238.992|243.7913|241.9928|245.7699|244.708|242.8812|238.1697|238.2971|237.7783|241.1709|242.8983|239.9954|238.091|245.0893|251.3809|256.2147|257.6663|258.8851|262.2866|297.3759|288.1161|259.9012|257.3506|255.6755|239.8129|243.3356|241.0799|239.9881|267.0301|270.56|269.3541|272.0869|287.2734|269.1362|278.1115|264.8258|235.0807|237.4686|233.8955|238.5958|243.9244|234.4684|234.5345|230.8|228.3|230.6|232.1|237.2|237.8|237|235|251.6|255.2|262.8|254.6|249.1|264.2|252.5|256.2|233.1|228.6|226.3|223.4|226.9|224.7|229.5|229.7|228.1|229.8|227.6|224.6|235|230.5|230.9|229.7|234.8|244.8|238.1|238.9|240.1
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|8.1914|8.0497|8.0369|8.0544|8.4094|8.6528|8.6056|8.5006|8.2938|8.2497|8.1702|8.3285|8.2702|8.2927|8.1979|8.2601|7.8232|8.5832|9.0679|9.2265|9.5212|9.3503|9.1232|9.632|9.6354|9.6502|9.5638|9.8186|10.0886|10.0784|10.3094|10.2826|10.455|10.6371|11.9841|12.0041|11.8494|10.9738|10.2161|10.336|10.3861|10.6728|10.0798|10.1914|10.7458|11.2543|11.5743|11.8777|9.8305|9.952|10.0526|11.1147|11.2024|11.3057|11.5014|11.3647|11.7855|11.4464|10.5317|9.8616|9.6891|9.666|9.4917|7.966|8.2174|7.5974|7.4268|7.441|7.0216|7.2123|7.2179|7.2063|7.5672|7.5506|7.5314|7.6801|7.9469|7.6515|7.7124|7.6183|7.2149|7.1509|7.8035|7.8916|8.2259|8.0642|7.95|8.1192|8.2113|8.3572|8.3011|7.9427|7.9194|7.6887|7.3424|7.2425|7.3301|7.9218|7.5845|8.0018|9.2044|10.0463|11.3117|11.7171|11.8104|11.4866|11.3477|11.0637|11.2734|11.4544|12.4216|12.95|13.3361|12.9094|13.1173|12.8852|12.829|12.8909|12.7413|12.088|12.0166|12.249|12.2344|11.9451|12.0477|12.6125|12.6729|13.1613|14.1268|14.4619|14.7407|14.5676|14.6484|14.3947|15.005|15.4437|15.5405|16.9884|14.0336|13.0402|13.1652|13.4474|12.0279|11.9151|11.2322|11.2006|11.5256|11.5598|12.8313|12.3994|7.5144|7.5563|7.7281|7.7754|7.9681|7.7939|7.6687|7.5155|6.8982|6.8758|6.8606|6.8298|6.7566|6.7069|6.4411|6.4768|6.4379|6.1064|6.134|6.2892|6.2655|6.0929|6.3397|6.3466|6.1525|6.0856|6.0062|5.9725|5.8713|5.9146|6.1307|6.4033|6.5258|6.6127|6.3819|6.8477|6.898|6.9309|6.7373|6.6728|6.7012|6.9678|6.9685|6.7458|6.2789|6.2432|6.4553|6.4411|6.64|6.7179|7.371|7.7146|7.64|7.6916|7.8068|7.8737|8.2391|7.4355|7.7832|7.1442|7.1641|6.4241|6.4805|6.2021|6.1064|6.0939|6.1142|6.2761|6.2375|6.3587|6.4686|6.3245|6.3387|6.6061|6.8715|7.0564|6.5394|6.3299|6.2773|6.3198|6.29|6.242|6.1828|6.0947|6.0178|6.3715|6.5567|6.3554|6.2053|6.3105|6.594|6.4252|6.2855|5.2682|5.3529|5.2451|5.1625|5.3958|5.5802|5.387|5.3048|5.6238
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|74.093|73.8744|74.1061|72.9276|74.23|74.0203|72.52|70.4828|70.591|69.41|69.1047|67.2659|66.2641|66.2023|65.5373|65.6326|65.5231|72.4165|76.2075|76.16|75.9572|75.9715|76.7572|74.7145|73.3357|71.95|71.95|73.4284|75.06|74.8823|74.7238|75.35|74.95|76.7447|79.2346|80.13|79.4635|80.2725|79.78|79.2545|79.79|80.4977|80.7074|80.45|84.827|85.8171|85.45|83.6926|84.2761|83.512|83.7383|84.7|85.5018|84.1732|85.5219|86.4131|85.256|85.9624|86.47|87.94|88.48|89.5309|89.0646|84.3828|84.7459|84.1955|83.2426|82.84|81.3757|82.5314|82.1651|82.2485|83.48|83.1342|82.208|82.5867|84.0429|81.7415|82.9727|82.6175|81.2668|80.89|84.52|85.5694|85.4229|88.4528|88.53|85.042|87.6921|86.216|86.4874|85.6743|85.9355|82.1285|82.4167|80.7831|80.4195|82.7877|80.3184|86.5219|99.523|99.9134|98.2833|103.4212|105.89|105.7999|102.4297|100.1771|104.0484|109.613|108.9163|112.6525|106.6229|108.979|110.0674|96.46|98.77|96.9698|91.9968|90.4922|87.4791|86.1764|86.9525|85.2205|87.7386|88.0045|86.79|90.74|95.3739|98.0921|98.8706|104.2454|105.6173|90.7942|90.9171|89.2789|89.5739|87.3508|91.7851|92.5926|94.5214|94.4857|86.1074|84.8967|77.9057|76.3567|72.9472|70.5872|70.6671|69.0871|69.72|69.6712|71.46|71.7147|71.3256|70.7|70.9822|70.89|70.7392|73.15|73.44|73.04|71.163|71.95|70.65|68.8248|68.8|68.2478|68.8871|69.1514|68.43|68.1142|69.9955|68.7161|68.7539|68.4813|68.33|67.54|66.1329|66.3443|68.4133|72.6736|72.3|72.74|71.54|70.3332|69.97|70.4537|71.57|72.2766|73.5571|77.0839|74.5767|71.1351|67.7678|68.3478|66.35|66.0785|66.71|66.9841|73.597|75.8729|74.763|74.2331|74|77.7636|77.4835|77.26|74.38|72.73|72.94|74.05|73.78|71.07|71.89|71.64|71.53|73.62|72.51|72.93|74.04|74.02|73.7|77.49|78.93|79.51|78.77|74.5|74.79|74.35|75.05|72.74|72.7|72.19|70.15|70.42|70.23|70.49|71.87|72.14|71.74|70.65|69.08|71.86|70.98|70.66|70.32|71.65|74.32|74.27|72.52|75.95
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|10.8121|10.5938|10.2491|10.4327|10.4375|9.8375|9.8976|8.9891|8.5495|7.4806|7.6924|7.3852|7.2995|7.3682|7.6482|7.5562|6.8784|7.3263|7.8878|8.1371|8.3379|8.2076|8.0457|8.3071|8.3191|8.3753|8.3687|8.0677|8.3491|8.3863|8.4886|8.7658|8.4865|8.8962|9.6776|9.6533|9.3766|9.9052|10.5183|10.8413|11.1917|11.2405|11.0759|11.572|12.9862|12.3698|12.6153|12.3856|12.2072|12.1802|12.1796|12.0292|12.3151|12.3459|12.4679|12.5866|12.5364|12.4795|12.4454|12.9406|13.3585|13.822|13.6479|13.4625|13.6184|13.2115|12.5857|12.7172|12.1574|12.1966|11.9887|12.2123|12.4781|12.3356|12.5037|13.0762|13.9805|13.258|13.6207|13.9303|13.6488|13.35|13.6057|13.8278|14.1052|13.5655|13.8477|14.0991|14.9725|15.2463|15.6015|16.3781|15.6845|14.4357|12.9068|12.4892|12.5184|13.7311|13.0672|13.9352|15.8254|16.3397|16.2089|17.8698|18.1078|17.5072|17.2062|17.973|18.4171|19.0952|18.5289|19.295|18.9986|18.624|18.7084|18.7909|20.9626|20.3474|17.9135|15.2916|13.8456|13.9161|13.0714|11.9659|12.5663|12.7961|12.7477|13.2473|14.0926|14.6572|14.8762|15.2917|15.3151|14.8297|15.3179|15.1554|15.7969|15.5996|16.9266|13.7257|13.8783|13.6444|12.9866|13.4698|13.3783|13.2852|12.9986|12.6279|12.6476|12.9393|13.2959|13.7788|14.6879|14.8485|13.991|13.4666|13.6662|14.0967|13.9668|13.4153|13.4853|13.5704|13.4966|13.0161|12.6384|12.3729|12.4072|13.0153|13.2609|13.6385|12.9179|11.8276|11.968|12.6262|12.6576|12.9688|12.9895|12.5399|12.1917|11.6967|10.7802|11.3384|11.5841|11.7488|11.5359|12.4751|12.8069|13.1207|13.28|13.9363|13.3655|13.106|13.8914|14.1985|13.9115|13.864|12.7976|13.3018|14.5198|15.2135|16.2638|15.0167|13.9812|15.2583|12.5694|9.8853|10.4678|9.4367|9.7571|9.8672|10.2299|9.5159|10.9571|9.2531|9.6761|10.9041|10.7243|11.6563|11.781|7.579|6.7705|6.3887|5.6783|5.6467|5.5701|5.6279|5.2293|5.0456|5.2366|5.1687|5.2208|4.8261|4.848|4.8285|4.5677|4.6654|4.645|4.7106|4.7688|4.7769|4.6898|4.6388|4.5204|4.6661|4.6073|4.6181|4.3385|4.517|4.786|4.7863|4.547|4.9448
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|6.3699|6.438|6.4406|6.2315|6.4814|6.2523|5.9952|5.4768|5.3235|5.1846|5.0536|4.7451|4.6021|4.7435|4.8258|4.8493|4.6194|5.0877|5.5774|5.5959|5.3903|5.35|5.0451|5.2405|5.364|5.5134|5.6309|5.5869|5.4393|5.4232|5.437|5.4925|5.1067|5.1848|5.7219|5.7262|5.6956|6.0074|6.4027|6.7027|6.417|6.6308|6.6845|6.905|7.4475|7.6791|7.7032|7.4671|7.3797|7.498|7.4566|7.4275|7.652|7.825|7.9669|7.9695|8.3683|8.2517|8.053|8.1701|8.2434|8.3283|8.32|7.9939|8.114|8.51|8.2887|8.0886|7.3845|7.3704|7.0628|7.3242|7.6422|7.4939|7.29|7.7226|7.5875|7.5237|6.9805|6.9398|6.2056|6.4274|6.9398|7.1099|7.4451|7.6285|7.511|7.2309|7.3192|7.2525|7.2416|6.4831|6.2526|5.8568|5.8791|5.6508|5.5421|5.8547|5.7305|5.8562|6.915|7.324|7.3079|7.674|7.5728|7.1401|7.281|7.4925|7.0299|6.9018|6.733|7.3698|7.3544|7.321|7.1998|7.4312|7.89|8.0838|7.7508|6.9989|6.7969|6.8072|6.9831|6.996|7.0862|8.579|8.434|7.9529|8.9961|8.8921|8.5129|8.0703|7.2797|6.2724|6.4731|5.752|6.1529|5.9287|4.4759|4.7569|4.5018|4.4917|4.1229|4.0879|4.0911|4.1441|4.196|3.878|3.9184|3.427|3.3456|3.3968|3.555|3.6151|3.5763|3.3476|3.4582|3.4087|3.4501|3.4454|3.3967|3.2137|3.1467|3.052|2.9998|2.8919|2.7779|2.8149|2.8181|2.9439|2.9448|2.877|3.0289|3.219|3.0588|3.0741|2.9629|3.004|2.7423|2.693|2.7249|2.9477|3.0447|3.0099|3.0935|3.373|3.3658|3.3465|3.4204|3.5196|3.5179|3.675|3.8331|3.6818|3.5371|3.4788|3.5369|3.6982|3.9452|4.0409|4.0819|4.3187|3.8327|3.8782|3.772|3.9691|4.311|4.3801|4.6169|4.363|4.0779|3.9554|3.796|3.606|3.0473|2.493|2.3143|2.4722|2.4363|2.3147|2.3504|2.3386|2.4616|2.5346|2.5862|2.5976|2.3865|2.3719|2.3958|2.3185|2.1875|2.0246|2.0315|1.9068|1.89|1.8909|1.8249|1.8329|1.9139|1.911|1.913|1.855|1.865|2.0451|2.187|2.048|1.893|1.943|1.856|1.734|1.625|1.744
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|4.7969|4.7791|4.7056|4.6495|4.8269|4.6054|4.456|4.3365|4.3096|4.1368|4.2286|3.9861|3.9475|3.9311|3.9756|4.0076|3.779|4.1272|4.4351|4.4561|4.5554|4.4974|4.4479|4.5781|4.5256|4.4967|4.5188|4.4081|4.475|4.4357|4.4461|4.615|4.4952|4.9384|5.2652|5.2881|5.3554|5.4655|5.6884|5.7404|5.8076|6.1503|6.3554|6.4591|6.7405|6.0888|6.0989|6.0453|5.9569|5.8686|5.8158|5.8488|5.9252|6.0476|6.1259|6.238|6.0381|6.0281|5.8909|6.2258|6.2953|6.3469|6.1956|5.9575|5.9851|5.9764|5.8906|5.8369|5.6177|5.7071|5.6961|5.6864|5.9713|5.9374|5.8168|6.1263|6.417|6.2984|6.2083|6.1304|6.0274|5.7727|5.9969|5.9852|6.1272|6.0255|6.1085|6.1132|6.5337|6.658|6.726|6.7569|6.6951|6.2771|6.0491|6.0982|6.1172|6.516|6.2376|6.727|8.217|8.6059|8.718|9.3372|9.3476|8.8898|8.679|8.6496|8.8279|8.7879|9.3787|10.3925|9.98|9.9455|10.2437|9.3669|9.6214|9.7261|9.5318|8.9778|8.9569|9.2681|9.2843|8.7253|8.9635|9.5964|9.3378|9.8863|10.6164|10.7546|11.1582|11.1867|11.3657|11.2825|11.8167|11.7822|10.2995|10.2071|10.4863|10.8099|10.8555|9.4833|8.4918|8.8593|8.1681|8.3006|8.322|8.5934|8.2103|8.5529|8.4784|7.7371|7.9951|7.7728|6.4152|6.3846|5.9902|5.928|5.6578|5.5379|5.4877|5.4396|5.4977|5.5394|5.2742|5.1956|5.1459|5.0382|5.0674|5.3062|5.0791|5.0002|5.1761|5.3778|5.3653|5.4098|5.3967|5.2278|5.031|5.0238|5.135|5.3951|5.5582|5.5461|5.635|5.9756|5.8953|5.9853|6.1351|6.2572|6.1558|6.473|6.4978|6.0851|5.8966|5.8891|6.1287|6.2836|6.5456|6.6349|7.7174|7.8596|8.0876|7.4409|6.0953|6.3025|6.2851|6.088|5.8156|5.886|5.7569|5.641|5.7875|5.5401|5.3881|5.4409|5.397|5.7798|6.171|4.9803|4.8875|4.7671|4.7637|5.1955|5.2286|5.4717|5.2471|5.0694|4.8484|4.8444|4.8496|4.7203|4.7239|4.5507|4.4467|4.5889|4.5794|4.6378|4.8108|4.7788|4.7052|4.5558|4.5275|4.7385|4.8966|4.9173|4.7371|4.9654|5.4168|5.2801|5.1462|5.6606
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9996|0.9998|0.9998|0.9998|0.9999|1.0002|1.0001|0.9999|1.0003|1|1|1|0.9999|1.0001|0.9999|1.0005|1.0081|1|0.9999|1.0001|0.9999|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.001|1|1.0001|1.0001|1|0.9997|0.9999|1.0005|1|1.0005|1.0005|1|1.0008|1|1|1|1|1.0002|1.0003|1.0003|0.9998|0.9999|0.9999|0.9999|1.0001|0.9999|0.9999|1.0002|1.0012|1.0008|1.0013|1.0009|1.001|1.001|1.001|1.0004|1.001|1.0006|1|1|0.9999|1|1.0001|1|0.9998|0.9999|0.9999|1.0004|1|1.0002|1.0001|1.0004|1.0003|1.0006|1.0005|1|1.0007|1.0001|1.0005|1.0001|1.0004|1.0003|0.9999|1|1.0003|1|1.0009|1.0001|1.0002|1.0003|1|1.0001|1.0003|1.0003|1.0001|1.0006|1.0002|1.0005|1.0006|1.0007|1|1|1.0005|1.0006|1.0002|1.0007|1|1.0013|1.0004|1.0007|1.0004|1.0002|1.0002|1.0004|1.0013|1.0002|1.0002|1.0005|1.0001|1.0077|1.0024|1|1.0003|1|1.0005|1.0033|1.0024|1.0024|1.0003|1.0004|1.0002|1.0007|1.0003|1.0007|1.0005|1.0003|1.0005|1.0003|1.0011|0.9999|0.9999|1|1|0.9999|1.0003|1.0043|1.0001|1.0001|1.0001|0.9999|1.0054|1.0001|1.0001|1.0002|1.0005|1.0033|1.0008|1.0003|0.9999|1|1.0002|1.0002|0.9985|0.9981|0.9978|0.9988|0.9986|1.001|1.0001|1.0003|1.0005|1.009|1.0004|1.0006|1.0009|1.0005|1.0003|1.0097|1.0088|1.0007|1.0004|1.0006|1.0003|1.0001|1.0003|1.0031|1.003|1.0006|0.9999|0.9999|1|1.0005|1.0002|1|1.0032|1.0017|1.0098|1|1|1|1.0004|1.0001|1|1|1.0009|1.0002|1|1.0027|1.0014|1.0022|1|1.0011|1.0014|1.0024|1.0007|1.0003|1.0022|1.0005|1.0004|1.0002|1.0005|1.001|0.9997|1.0002|1.0004|1.0002|1.0004|0.9997|0.9997|1.0001|1.0001|1|0.9996|0.9997|0.9995|0.9999|0.9999|1.0001|1|0.9999|1.0002|1.0002|1|1.0045|1
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|24.3247|24.2097|23.6857|23.4788|23.8765|23.9729|23.9632|22.7182|22.5306|21.7435|21.709|21.2062|21.0163|21.0849|21.2373|21.2901|20.7928|22.6268|23.3374|23.4462|24.0692|23.8702|23.7385|24.4385|24.3819|23.9661|23.7192|23.0457|23.5308|23.6479|24.1074|24.7983|24.1787|24.1163|25.5426|25.6658|25.6978|25.6756|26.147|26.7168|26.6244|27.0914|27.0708|27.1924|29.4002|29.8036|30.0154|29.9639|29.4485|29.7984|29.8041|30.5052|30.7303|31.6248|31.9139|32.708|32.7503|32.3232|33.8554|34.2192|31.8494|32.7732|32.9085|28.8747|29.1227|28.7659|27.4986|27.1698|26.4284|26.947|26.9089|26.8972|27.8173|27.8075|29.2908|27.8671|28.97|27.8545|27.4862|27.353|25.9136|25.6559|28.0211|28.4809|29.9399|28.215|27.9862|26.909|28.4702|28.5081|28.5588|28.2839|28.1475|26.59|26.3615|26.6316|26.8864|28.1603|27.144|29.8902|34.0461|34.58|33.5678|35.7743|35.8826|34.7724|33.5859|34.049|33.1943|30.9597|32.6856|34.8081|34.4653|34.5353|34.9406|32.8389|32.5412|33.2198|32.7|31.6969|31.386|30.729|30.8587|30.7126|31.5798|32.0892|32.3782|33.6268|35.5783|36.7897|37.6172|38.2601|39.3055|37.6734|39.5138|39.3878|38.3662|38.3835|39.5458|36.7056|35.7993|34.8144|30.3737|31.3942|31.0211|28.6358|27.9707|27.3392|26.1897|25.9308|26.4291|27.3006|27.6423|27.8689|26.7305|26.7799|27.4453|27.4859|27.1805|27.2672|27.196|26.3302|26.4103|26.6788|25.8486|25.3511|24.9601|25.1758|25.6387|25.7083|25.4162|24.937|25.8349|26.2298|24.8767|24.4398|24.603|24.1087|23.5232|23.4371|23.8467|24.6303|25.4273|25.3308|25.4502|26.199|27.4265|27.7266|27.801|28.7603|29.9761|32.3278|32.1793|26.572|21.2053|20.4281|20.0501|20.2569|20.6284|20.707|22.4789|23.0277|22.4989|22.4664|23.2322|23.4196|24.2888|22.713|21.4513|21.6478|21.7017|22.1701|22.1463|20.9194|20.5335|20.1701|20.0794|20.7498|20.7889|20.8889|20.9995|20.9208|20.5595|22.0111|22.4867|23.3225|22.6188|22.3054|20.8609|20.4502|20.3956|19.9879|19.6798|19.1299|18.8103|19.0476|19.0005|19.1984|19.5976|19.5198|19.547|19.1979|19.3008|19.6093|19.98|19.6204|19.379|19.7387|20.5898|19.8893|20.1686|21.138
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.7752|5.9425|5.8795|5.8632|5.8872|5.8956|5.8942|5.8806|5.8292|5.889|5.8828|5.8936|5.9053|5.8573|5.8302|5.8542|5.896|5.8965|5.903|5.8645|5.8779|5.9095|5.9652|5.7897|5.7994|5.7987|5.7993|5.7997|5.7991|5.7741|5.7989|5.7387|5.7495|5.7504|5.9426|5.9298|5.788|5.5999|5.938|5.9728|5.9447|5.8873|5.8957|6.0439|6.0446|6.0497|6.0498|6.0431|6.0159|5.9744|5.9925|5.9899|5.9917|5.9937|5.9954|5.9981|6.02|6.0274|6.0353|6.0002|5.9982|6.0185|5.9968|5.9209|5.924|5.9481|5.9934|5.9956|5.9841|5.9852|5.9805|5.9957|5.9903|5.9913|5.964|5.9294|5.9627|5.9121|5.9386|5.9941|5.9722|5.8945|5.8827|5.8899|5.889|5.9272|5.97|5.8775|5.7941|5.7907|5.8097|5.8044|5.8612|5.876|5.976|5.9091|5.9431|6.0018|6.0011|5.906|5.8694|5.993|5.9971|5.9467|5.931|5.8417|5.827|5.9438|6.0103|6.0892|6.0981|6.0987|6.0839|6.0919|6.094|6.1053|6.0957|6.0975|6.1065|6.0721|6.0736|6.1151|6.1922|6.1931|6.1932|6.1939|6.1423|6.0911|6.078|6.0103|6.0027|5.9476|5.8601|5.708|5.8982|5.9047|5.7425|5.9891|5.3586|4.9421|4.8193|4.8195|4.821|4.7933|4.605|4.3774|4.357|4.2726|4.2126|4.2014|4.2261|4.3735|4.3023|4.1514|4.1737|4.1605|4.1834|4.1783|4.1632|4.162|4.1621|4.1618|4.1593|4.1097|4.0955|4.096|4.0982|4.1|4.0355|4.0478|4.0415|4.0003|3.9997|4.0071|4.0827|4.0911|4.0921|4.1063|4.1022|4.1004|4.0418|4.0396|4.038|4.0358|4.0264|4.0245|4.0194|4.0283|4.0719|4.0777|4.0683|4.0742|4.1036|4.0972|4.0897|4.0602|4.0707|4.0938|4.0983|4.0765|4.0653|3.9986|4.0002|3.9999|3.9979|3.9986|3.9995|3.9875|3.9887|3.9893|3.9991|3.9928|3.9487|3.9496|3.9479|3.8546|3.8279|3.7964|3.7937|3.7146|3.7012|3.7638|3.9822|3.9581|3.8146|3.8188|3.843|3.8511|3.826|3.7646|3.7653|3.9118|4.002|3.9999|3.9994|3.9993|3.9833|4.0217|4.0256|4.1039|4.1023|4.094|4.0863|3.9874|4.1025|4.1071|4.1008|4.0712|4.0759|4.095|4.1068|4.1617
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|6.548|6.587|6.557|6.573|6.794|6.649|6.509|6.268|6.27|6.154|6.165|6.076|5.97|6.226|6.1|6.159|5.99|6.395|6.862|6.97|6.848|6.749|6.886|7.016|7.109|6.98|7.04|6.859|6.838|6.807|6.93|7.113|6.961|7.017|7.244|7.245|7.214|7.504|7.798|7.887|7.863|7.928|7.946|8.123|8.707|8.805|8.738|8.543|8.495|8.4|8.378|8.53|8.725|8.895|8.834|8.732|8.511|8.541|8.487|8.64|8.829|9.035|8.956|8.603|8.731|8.77|8.538|8.528|8.448|8.679|8.664|8.755|9.167|9.297|9.331|9.388|9.507|9.405|8.833|8.913|9.059|8.802|8.578|8.253|8.519|8.474|8.398|8.498|8.878|9.199|9.011|8.816|8.695|8.373|8.319|8.279|8.245|8.735|8.527|9.369|10.898|10.945|10.888|11.323|11.41|11.234|11.18|11.054|11.277|11.234|11.636|12.383|12.4|12.84|12.618|12.66|13.034|12.373|12.288|11.674|11.629|11.836|11.977|11.783|11.828|12.435|12.389|12.867|13.839|14.265|14.132|13.82|13.861|13.549|13.888|13.99|14.492|14.299|12.872|12.839|12.277|12.2|11.641|12.217|11.705|11.481|11.166|10.449|10.575|10.048|10.039|10.367|10.75|10.784|10.638|10.331|10.473|10.439|10.427|10.381|10.024|10.255|10.094|10.194|9.734|9.66|9.232|9.177|9.109|9.216|9.279|9.236|9.44|9.72|9.694|9.768|9.732|9.749|9.356|9.37|9.335|9.674|9.942|9.852|9.891|10.262|10.348|10.582|10.321|10.567|10.339|10.944|10.882|10.621|10.054|9.984|9.909|10.407|10.743|10.352|11.375|11.421|11.2|10.978|11.028|11.537|12.218|12.093|12.528|12.054|11.742|11.416|11.739|11.502|10.898|11.02|11.137|12.063|12.091|11.537|11.925|11.875|12.357|10.691|10.695|11.311|10.678|10.029|10.282|9.931|9.872|9.654|9.699|9.469|9.38|9.321|9.355|9.941|10.011|9.652|9.084|9.077|8.918|9.075|9.545|9.396|9.409|10.209|10.188|9.786|9.4|10.515
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.6979|1.657|1.6265|1.6214|1.6478|1.5242|1.517|1.4495|1.3813|1.3025|1.3288|1.3253|1.3098|1.2924|1.3256|1.3478|1.3388|1.56|1.6082|1.67|1.6308|1.6285|1.5123|1.5934|1.5922|1.6041|1.6281|1.5752|1.5824|1.586|1.6311|1.6639|1.596|1.6352|1.73|1.7515|1.7974|1.8251|1.9254|1.9913|1.9753|2.0393|2.0456|2.15|2.2919|2.3082|2.3391|2.3533|2.2676|2.2551|2.2802|2.208|2.2673|2.3391|2.3879|2.4772|2.5157|2.6203|2.515|2.6001|2.5454|2.5971|2.5778|2.3865|2.4494|2.5589|2.4393|2.4698|2.2287|2.281|2.3125|2.3636|2.3069|2.177|2.2278|2.285|2.3079|2.29|2.2793|2.2917|2.2861|2.0489|2.148|2.1283|2.1897|2.1785|2.1288|2.2343|2.4297|2.4537|2.4386|2.2312|2.2204|2.1267|2.164|1.9874|2.0398|2.3611|2.2032|2.3098|2.6326|2.6899|2.6691|2.8757|2.9167|2.9497|2.7499|2.822|2.911|2.7986|2.8936|3.0545|3.1156|3.2221|3.1265|3.0167|3.0453|3.1938|3.1486|2.9684|2.9629|2.9014|2.9922|2.9508|2.8685|3.0596|3.0101|3.1265|3.328|3.4725|3.6324|3.7537|3.6424|3.6155|3.615|3.449|3.3579|3.1478|3.2065|3.3248|3.383|3.2328|3.2372|3.4074|3.4533|3.4558|3.3856|3.2394|3.2355|3.3008|3.5562|3.5638|3.6347|3.3851|3.4921|3.1874|3.2636|3.3263|3.3725|3.042|3.1466|2.8059|2.8389|2.4847|2.37|2.3314|2.3244|2.3|2.1899|2.2444|2.2883|2.0681|2.0437|2.0771|2.0368|1.992|1.9522|1.9416|1.9005|1.8872|1.8772|1.9834|1.9766|1.9445|1.948|2.0627|2.1614|2.1156|2.0531|2.1532|2.1979|2.3342|2.289|2.1432|2.0532|2.0177|2.0247|2.0647|2.2231|2.2485|2.4305|2.4107|2.2826|2.2877|2.3773|2.4741|2.5259|2.5972|2.4658|2.512|2.5262|2.5403|2.3596|2.4339|2.407|2.2265|2.2915|2.1434|2.3125|2.3145|2.29|2.0965|2.2493|2.0667|1.9779|1.9706|1.5729|1.5058|1.479|1.492|1.4555|1.4485|1.4379|1.45|1.2749|1.3392|1.3667|1.4072|1.4154|1.4376|1.4474|1.5|1.3909|1.366|1.401|1.3743|1.1798|1.2167|1.2238|1.2276|1.2296|1.25
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|7.55|7.49|7.49|7.15|7.38|7.16|7|6.71|6.41|6.14|6.39|6.25|6.05|5.97|6|6.06|5.97|6.65|6.99|7.08|7.24|7.09|7.05|7.12|7.1|7.01|7.11|6.96|6.99|6.94|7.04|7.17|7.11|7.45|7.93|7.96|7.94|8.11|8.25|8.55|8.33|8.61|8.62|8.57|9.39|9.32|9.37|9.24|9.17|9.16|9.17|9.27|9.48|9.54|9.69|9.74|9.2|9.17|9.19|9.18|9.37|9.42|9.11|8.68|8.72|8.7|8.59|8.56|8.24|8.52|8.52|8.57|8.92|8.9|8.81|9.15|9.56|9.3|9.29|9.19|8.96|8.96|9.27|9.19|9.23|9.1|9.11|9.23|10.01|10.29|10.4|10.2752|10.2727|9.6788|9.6574|9.6424|9.3714|9.9362|9.7629|10.3982|12.2122|12.5212|12.8005|14.292|14.3886|13.8307|13.528|14.1407|14.7341|14.928|16.646|17.8777|17.1907|17.693|17.3886|18.28|18.8689|19.3196|17.374|16.8349|16.3328|16.948|16.335|15.9376|16.736|15.4067|15.6919|15.6089|15.1942|14.4166|13.7685|13.7133|13.5605|13.4291|13.7878|13.5601|13.9557|14.5508|13.8426|12.5902|12.3783|12.2359|11.9932|13.1491|12.8918|10.3835|10.3756|9.7112|9.4888|9.3366|9.4866|9.8454|10.1576|10.25|9.7898|9.8183|10.3376|10.7856|9.5774|9.2832|9.289|9.2754|9.2576|9.1529|8.9328|8.857|8.7225|9.0738|9.1733|9.728|9.5|9.2326|9.1986|9.5043|9.4549|9.2276|9.3413|8.8804|8.6335|8.742|8.8143|8.5215|8.6805|8.5901|8.7473|9.5123|9.4825|9.5951|10.4178|10.0544|10.3992|9.925|9.6114|9.0841|8.8451|8.8591|9.2864|9.6974|10.8824|11.06|10.3971|10.3551|10.0257|9.7541|9.8166|10.0903|10.3735|10.9723|10.8998|10.6764|9.7971|10.1498|9.4185|8.6979|8.3202|8.1118|8.0968|8.3623|8.5156|8.4101|8.6844|9.1117|9.2041|8.4453|8.473|8.7888|8.6459|8.202|7.8709|7.8661|7.8474|7.5193|7.4122|7.1049|7.1228|7.1465|7.078|7.3744|7.4916|7.6196|7.4937|7.4184|7.4463|7.4818|7.5095|7.2454|7.2471|7.6688|8.2591|7.7532|7.3696|8.0158
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.978|1.971|1.96|1.844|1.886|1.862|1.866|1.827|1.739|1.752|1.718|1.683|1.627|1.532|1.492|1.497|1.444|1.65|1.782|1.785|1.863|1.806|1.794|1.839|1.839|1.8|1.798|1.775|1.824|1.821|1.879|2.005|1.959|1.943|2.103|2.122|2.105|2.056|2.147|2.21|2.197|2.248|2.25|2.274|2.555|2.531|2.546|2.481|2.467|2.498|2.488|2.519|2.54|2.595|2.594|2.639|2.64|2.606|2.672|2.865|2.837|3.015|2.908|2.609|2.628|2.608|2.516|2.511|2.519|2.543|2.578|2.579|2.683|2.669|2.681|2.808|2.998|2.954|3.037|2.988|2.917|2.838|2.554|2.675|2.779|2.663|2.433|2.472|2.618|2.588|2.595|2.531|2.525|2.301|2.267|2.275|2.288|2.433|2.366|2.459|3.03|3.112|3.085|3.411|3.378|3.203|3.027|3.104|3.225|3.229|3.493|3.691|3.749|3.804|3.748|3.754|4.032|4.022|3.92|3.78|3.543|3.594|3.606|3.568|3.492|3.579|3.64|3.852|4.235|4.493|4.578|4.679|4.653|4.787|4.697|4.797|4.762|4.859|4.63|4.086|4.316|3.989|3.815|4.039|3.926|3.932|3.878|3.881|3.716|3.7|3.843|4.067|4.191|4.022|3.821|3.667|3.893|3.966|3.869|3.816|3.91|3.645|3.5|3.512|3.447|3.478|3.37|3.129|3.063|3.049|3.041|3.021|3.166|3.295|3.187|3.184|3.12|3.146|2.984|2.886|3.011|3.153|3.257|3.231|3.281|3.482|3.624|3.665|3.62|3.846|3.934|4.279|4.096|4.083|3.696|3.48|3.458|3.44|3.758|3.91|3.986|4.037|4.108|3.91|3.926|3.939|4.141|4.168|3.501|3.72|3.805|3.531|3.531|2.545|2.274|2.274|2.26|2.218|2.277|2.293|2.32|2.376|2.495|2.397|2.217|2.293|2.244|2.192|1.85|1.846|1.857|1.769|1.761|1.719|1.698|1.727|1.747|1.816|1.824|1.828|1.877|1.848|1.759|1.754|1.807|1.791|1.763|1.846|1.902|1.877|1.834|1.925
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|355.32|358.78|361|337.48|326.79|310.28|316|279.39|263.28|248.6|263.99|282|269.32|241.17|232.33|233.8|233.74|240|242.08|277.71|285.12|273.85|273|292.2|291.19|290.48|295|282.57|290.25|288.85|301.45|320.57|314.12|294.51|308.57|317.38|309.05|324.21|355.55|371.9|349.18|367.17|367.99|399.1|434.98|434.19|424.2|399.43|388.76|402.5|402.47|397.52|413.09|426.65|438.37|449.83|443.99|448.63|468.18|489.83|476.4|445.14|418.36|393.43|390.18|398.2|405.43|404|359|375.96|381.43|384.6|399.31|407.56|427.98|455.1|487.56|476|468.99|434.57|414.01|392.73|405.75|430.24|437.8|429.62|460.82|471.98|506.11|530.24|529.87|488.99|492|475.93|474.45|510.97|535.07|592.68|615.67|569.97|642.87|773|648|601.63|597.99|567.56|579.5|602.72|620|594.92|600|579|547.02|531.8|541.87|569.68|588.33|640.61|638.23|605.23|596.2|642.57|709.15|694.35|720.43|738.87|708.01|650|649.13|652.04|697|701.68|714.22|722.25|730|743.23|756.75|746.67|716.85|664.7|659.98|692.16|725|638.9|635|646.85|619.64|587|600.9|613|634.69|630|651.03|680|664.17|678|698|680.88|619.29|591.41|586.15|597|613.5|551.57|457.13|495.88|518|450|438.05|459|457.49|477|479.6|469|410.98|388.96|369.69|353.57|377|325.8|278.7|259.88|265.05|255.17|255.36|272.6|281.47|270|224.27|237.99|235.88|235.12|250.33|252.5|262.5|260|242.45|245|259.98|260|264.7|282.31|276.69|279.99|286|306.64|324.95|329.19|274.98|276|293.33|281.98|303.89|338.35|330.58|335.52|330.49|337|355.51|390|395|335|340|345|344|353.97|359|340.39|355.9|365.1|358|359.7|300.51|309.97|297|268|259.67|277|277.66|308|281|249.96|256.85|||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|7.245|7.009|6.76|6.994|7.05|6.811|6.765|6.26|6.24|6.229|6.67|6.897|6.537|6.788|6.993|7.054|6.667|7.197|7.729|7.786|7.957|7.763|7.468|7.851|7.907|7.808|7.923|7.601|7.475|7.663|7.657|8.264|7.949|7.735|8.48|8.496|8.181|8.449|9.297|9.467|8.664|9.342|9.255|9.719|10.474|10.881|10.777|10.45|10.155|10.111|10.153|10.268|10.597|10.645|10.253|10.373|10.178|10.445|10.313|10.775|11.839|11.26|10.908|10.637|10.367|10.357|10.79|11.13|11.392|11.482|11.095|11.289|11.575|11.36|10.551|10.85|10.15|9.993|9.086|8.373|7.942|7.847|7.997|8.097|8.419|8.211|8.688|8.864|9.339|9.702|9.454|9.269|9.056|8.273|8.09|8.318|8.597|9.462|8.997|8.354|9.232|9.435|9.467|10.532|10.398|9.875|9.696|9.651|9.888|9.888|10.064|10.683|10.908|11.044|11.212|11.723|12.001|11.733|11.372|11.09|11.036|11.356|11.7|12.268|11.865|13.491|13.637|11.877|11.963|11.935|11.748|11.737|12.691|12.508|12.702|10.984|10.774|9.748|7.456|7.66|7.872|7.97|8.221|8.272|8.069|7.638|7.68|7.747|7.576|8.123|7.849|6.996|6.5|6.41|5.887|5.746|5.706|5.357|5.102|5.135|4.803|4.793|4.809|4.736|4.574|4.597|4.499|4.67|4.996|5.017|4.774|4.833|4.733|4.844|4.365|4.273|4.096|4.029|3.909|3.895|3.908|4.003|4.068|4.155|4.338|4.37|4.363|4.078|3.899|3.937|3.929|4.082|4.396|4.365|4.177|4.133|3.875|4.01|4.413|4.65|4.777|5.074|4.821|4.665|4.751|4.788|5.009|5.27|5.267|4.765|4.853|4.973|4.542|4.554|4.618|4.539|4.453|4.429|4.847|4.727|4.893|4.334|4.238|3.955|3.851|3.933|4.083|3.756|3.915|3.752|4.01|3.933|3.641|3.622|3.495|3.386|3.35|3.337|3.474|3.561|3.57|3.453|3.457|3.548|3.724|3.627|3.487|3.151|3.33|2.866|2.31|2.527
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.983|1.934|1.959|1.932|2.007|1.936|1.921|1.738|1.734|1.72|1.691|1.558|1.401|1.417|1.481|1.491|1.429|1.577|1.689|1.729|1.777|1.733|1.7|1.758|1.773|1.818|1.798|1.611|1.686|1.665|1.689|1.747|1.723|1.759|1.916|1.976|1.971|2.105|2.402|2.464|2.24|2.308|2.331|2.358|2.507|2.453|2.435|2.159|1.965|1.891|1.848|1.958|2.008|2.012|2.093|2.146|2.031|2.012|2.028|2.0927|2.1756|2.2732|2.1411|2.0728|2.1462|2.141|2.2059|2.2021|2.0368|2.0903|2.0469|2.0325|2.1438|2.1331|2.1641|2.2784|2.4116|2.3741|2.4638|2.4012|2.1513|2.2145|2.558|2.4989|2.6034|2.6039|2.7339|2.7999|2.9432|3.1303|3.0332|2.873|2.7275|2.5252|2.475|2.4195|2.5665|2.808|2.7856|2.7883|3.073|3.1152|3.2212|3.5278|3.5117|3.3634|3.2359|3.3546|3.3485|3.3578|3.6039|3.8404|3.6783|3.7042|3.7154|3.486|3.567|3.6507|3.7822|3.745|3.6729|3.6988|3.5646|3.5287|2.9674|2.7803|2.7994|2.8333|2.9782|3.112|3.1717|3.1387|3.3922|3.3236|2.8648|3.0482|2.9296|2.9071|3.0452|3.1895|3.1267|2.9724|3.0326|3.1516|3.3858|3.2623|2.9184|2.6359|2.5985|2.6258|2.7162|2.8967|2.849|2.9196|2.664|2.6546|2.6266|2.7998|2.5699|2.1707|2.0499|1.9294|1.8784|1.8721|1.8306|1.6744|1.5212|1.5193|1.5244|1.5785|1.5749|1.5097|1.5776|1.6183|1.5631|1.5651|1.5462|1.5437|1.4974|1.4832|1.4021|1.4663|1.5059|1.5138|1.5223|1.6091|1.6516|1.6634|1.6372|1.6936|1.7245|1.7898|1.9734|1.9448|2.0584|2.024|1.7824|1.6098|1.7691|1.7316|1.616|1.7401|1.5951|1.5316|1.4719|1.5425|1.5919|1.7372|1.645|1.6172|1.5046|1.5189|1.4346|1.5366|1.5587|1.2867|1.2701|1.0707|1.0592|1.0783|1.1333|1.0297|0.9895|0.9955|1.0206|1.0449|1.0658|1.0735|1.1814|1.2475|1.184|0.8558|0.8166|0.7827|0.7259|0.7967|0.7251|0.7038|0.7112|0.6615|0.6864|0.6375|0.6389|0.6435|0.6693|0.65|0.6346|0.6801|0.6776|0.6581|0.6499|0.684
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0955|0.0954|0.095|0.0938|0.0955|0.0953|0.0955|0.0938|0.0916|0.0888|0.087|0.0871|0.0869|0.0863|0.0876|0.0878|0.0849|0.0893|0.0911|0.092|0.0934|0.0919|0.0917|0.0933|0.093|0.0925|0.0952|0.092|0.0945|0.0936|0.095|0.0959|0.0946|0.0957|0.0994|0.1001|0.1028|0.1028|0.1047|0.1077|0.1076|0.1099|0.1127|0.1156|0.1197|0.1194|0.1199|0.1115|0.1123|0.1139|0.1138|0.1169|0.1185|0.1198|0.1227|0.1221|0.1212|0.1227|0.1233|0.1269|0.1294|0.1289|0.1285|0.1257|0.1266|0.1268|0.1263|0.1259|0.1252|0.1269|0.1259|0.1266|0.1281|0.1281|0.1297|0.1315|0.1358|0.1347|0.1351|0.1346|0.1301|0.1347|0.139|0.1322|0.1325|0.1296|0.1317|0.1295|0.1337|0.1343|0.1339|0.1331|0.1313|0.1266|0.1259||0.1295|0.1387|0.1339|0.1415|0.1576|0.1499|0.1472|0.1572|0.1521|0.1478|0.1467|0.1458|0.1484|0.1601|0.1535|0.1572|0.1539|0.1557|0.1597|0.1596|0.1506|0.1546|0.1499|0.1447|0.1397|0.1407|0.1423|0.1408|0.1366|0.1442|0.1455|0.1515|0.1531|0.1664|0.1645|0.1693|0.1698|0.1728|0.1632|0.1656|0.16|0.1587|0.1774|0.1482|0.1505|0.1531|0.1268|0.1109|0.1064|0.105|0.0986|0.0958|0.0948|0.0932|0.0942|0.0919|0.0923|0.0926|0.0908|0.0907|0.0921|0.0929|0.093|0.095|0.0889|0.0889|0.0893|0.0906|0.0866|0.0842|0.0821|0.0829|0.0815|0.0829|0.0836|0.0816|0.0837|0.0855|0.0838|0.0829|0.0823|0.0836|0.0793|0.0799|0.0794|0.0829|0.0843|0.0843|0.0828|0.086|0.0885|0.089|0.0894|0.0905|0.09|0.0939|0.0966|0.094|0.092|0.0926|0.0915|0.0925|0.098|0.0995|0.1071|0.1038|0.1005|0.1006|0.1001|0.1015|0.1024|0.1012|0.1008|0.1008|0.1013|0.103|0.103|0.0995|0.0994|0.0995|0.0989|0.1016|0.1034|0.102|0.104|0.103|0.1023|0.1091|0.112|0.1136|0.0989|0.0951|0.0993|0.0997|0.1012|0.0935|0.0933|0.0937|0.0916|0.0931|0.0949|0.0949|0.0975|0.0994|0.1011|0.0984|0.0964|0.096|0.0988|0.1002|0.1004|0.0998|0.1059|0.1094|0.0939|0.1027
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0758|0.0761|0.0756|0.0762|0.079|0.0792|0.0792|0.0732|0.072|0.0676|0.0688|0.0693|0.0691|0.0684|0.0701|0.0709|0.0689|0.0725|0.0784|0.0792|0.0785|0.0776|0.0783|0.08|0.0802|0.0799|0.0808|0.0778|0.0795|0.0788|0.0819|0.085|0.082|0.0804|0.0867|0.0868|0.0866|0.0905|0.0924|0.094|0.0899|0.0917|0.0916|0.0943|0.1019|0.105|0.1055|0.1026|0.1036|0.1005|0.1004|0.1018|0.105|0.1074|0.107|0.1095|0.1089|0.1094|0.1102|0.1154|0.1164|0.1187|0.1185|0.1153|0.1162|0.1202|0.1125|0.1127|0.1103|0.1109|0.112|0.1087|0.1125|0.1116|0.1103|0.1163|0.1231|0.1113|0.1127|0.1156|0.1013|0.1089|0.104|0.1055|0.109|0.1119|0.1233|0.1267|0.1801|0.159|0.0933|0.0913|0.087|0.0841|0.0828|0.0808|0.0811|0.0879|0.0836|0.0876|0.1011|0.103|0.1044|0.1097|0.1106|0.1076|0.1069|0.1054|0.1073|0.1069|0.11|0.1165|0.1195|0.1165|0.118|0.1175|0.1214|0.1307|0.1188|0.1104|0.1099|0.112|0.113|0.1123|0.1132|0.1163|0.1198|0.1246|0.1274|0.1325|0.1396|0.1334|0.1329|0.1328|0.1316|0.1347|0.1392|0.1264|0.1277|0.1196|0.1154|0.1204|0.1177|0.1239|0.1164|0.113|0.1136|0.1118|0.1113|0.1167|0.1197|0.112|0.1135|0.1175|0.092|0.0858|0.0859|0.0843|0.0844|0.0821|0.0803|0.0799|0.0802|0.0796|0.0785|0.0769|0.0772|0.0708|0.0697|0.0701|0.0712|0.0703|0.0731|0.0752|0.0746|0.076|0.0754|0.0748|0.0725|0.0727|0.0724|0.076|0.0775|0.0769|0.0762|0.0796|0.0811|0.0817|0.0799|0.0812|0.0817|0.0853|0.0874|0.0853|0.0817|0.0824|0.081|0.0848|0.0885|0.0893|0.0992|0.1012|0.0925|0.0893|0.0898|0.0914|0.0943|0.0935|0.0927|0.0933|0.095|0.0918|0.0941|0.0929|0.0902|0.0817|0.0797|0.0806|0.0833|0.0884|0.085|0.0801|0.0758|0.0761|0.0764|0.0775|0.0747|0.0694|0.0712|0.0662|0.0643|0.0627|0.0626|0.0614|0.0611|0.0615|0.0618|0.0631|0.0639|0.0638|0.0633|0.0631|0.0636|0.0663|0.0678|0.0628|0.0655|0.0681|0.0637|0.0619|0.0603|0.0633
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.2239|0.2187|0.2153|0.2129|0.2204|0.2214|0.221|0.2003|0.1943|0.1862|0.1955|0.1919|0.1836|0.1867|0.1876|0.1888|0.176|0.1984|0.2135|0.2137|0.2182|0.2118|0.2113|0.22|0.225|0.2247|0.2255|0.2189|0.2207|0.2193|0.2266|0.2336|0.2228|0.2147|0.2377|0.2395|0.2415|0.2502|0.2645|0.2722|0.2606|0.2684|0.2691|0.2732|0.297|0.3047|0.3049|0.3023|0.3034|0.3025|0.3033|0.306|0.3157|0.3238|0.3257|0.332|0.3286|0.3284|0.333|0.3486|0.3575|0.3536|0.3385|0.3145|0.3203|0.322|0.3127|0.3042|0.2808|0.2889|0.2918|0.3025|0.3161|0.2991|0.2836|0.2941|0.3059|0.3008|0.2859|0.2837|0.2549|0.2476|0.2602|0.2609|0.2756|0.2708|0.2709|0.2732|0.2997|0.3117|0.3062|0.2943|0.2994|0.2656|0.2579|0.2604|0.2619|0.2881|0.2629|0.2744|0.316|0.3292|0.3353|0.3542|0.3544|0.3415|0.3415|0.3399|0.3489|0.349|0.3761|0.3942|0.3949|0.3971|0.4187|0.4261|0.4271|0.4172|0.4183|0.3923|0.3793|0.388|0.4045|0.4078|0.4053|0.4397|0.4346|0.4225|0.4391|0.4468|0.4694|0.4536|0.4566|0.4919|0.4524|0.3508|0.3598|0.329|0.3117|0.3226|0.332|0.3251|0.3308|0.2921|0.3074|0.2941|0.3103|0.3022|0.2797|0.2971|0.2935|0.2818|0.2546|0.2743|0.2512|0.2166|0.1994|0.1871|0.1811|0.176|0.1765|0.1721|0.1725|0.1689|0.1648|0.1621|0.1613|0.1552|0.1572|0.16|0.1572|0.1563|0.1591|0.1643|0.1635|0.1628|0.1624|0.1576|0.1533|0.1539|0.1518|0.1626|0.1648|0.162|0.1563|0.1683|0.172|0.1699|0.1668|0.172|0.1761|0.1959|0.1907|0.1822|0.1721|0.1719|0.1759|0.1847|0.1994|0.2005|0.215|0.2248|0.2206|0.1899|0.1819|0.192|0.2011|0.2017|0.2041|0.1976|0.1986|0.1931|0.1941|0.1657|0.1696|0.1641|0.1602|0.1644|0.1674|0.1754|0.1764|0.1654|0.1659|0.1747|0.1788|0.1772|0.1766|0.1657|0.1693|0.1587|0.1547|0.1533|0.1534|0.1507|0.144|0.1517|0.1515|0.1557|0.1532|0.1616|0.1549|0.1465|0.1453|0.144|0.1453|0.1374|0.1276|0.1325|0.1399|0.1348|0.1279|0.1381
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|43.1|43.41|43.73|43.34|43.37|43.12|42.32|40.33|39.37|37.85|37.35|37.15|37.25|37.48|38|38|39.81|41.91|42.84|43.15|43.1|43.16|42.47|42.71|42.41|42|41.84|42.27|42.57|41.99|42.72|43.49|43.24|45.52|46.33|46.35|46.4|46.45|47.63|46.82|46.9|47.37|47.75|48.61|50.33|49.64|49.96|49.16|47.35|48.11|49.46|47.35|46.48|47.1|48.22|48.6|48.94|49.18|49.49|49.93|51.22|52.57|51.2|50.21|50.63|50.65|50.43|49.7|49.81|49.97|50.18|50.15|50.8|50.75|50.74|51.27|52.47|52.16|51.97|51.48|49.73|51.02|51.95|52.15|53.82|53.22|53.17|55.65|55.98|56.73|55.75|56.06|56|56.05|56.16|59.77|62.03|60.07|54.97|57.93|57.14|57.89|57.79|59.83|60.33|58.83|58.58|57.75|57.31|58.21|61.37|63.84|63.98|64.39|64.99|65.42|67.7|68.35|65.99|64.25|63.75|61.09|61.6|61.19|64.3|64.76|65.17|68.5|70.22|73.88|73.82|68.32|69.46|73.56|62.04|61.66|58.71|56.21|58.37|58.62|60.91|54.99|52.4|52.9|53.12|52|51.62|51.43|51.62|51.1|53.72|51.74|52.95|53.58|52.99|52.78|54.9|51.43|50.7|50.62|49.95|50|50.41|49.88|49.87|48.51|48.56|49.07|48.96|49.41|49.37|50.02|52.73|53.5|52.45|53.57|54.33|54.93|50.42|48.39|52.69|54.05|54.11|53.8|54.4|55.21|55.66|54.89|55|54.3|54.15|54.67|56.31|55.19|54.98|55.09|54.93|55.48|55.83|55.11|56.47|57|55.86|55.27|55.39|55.88|56.68|55.82|57|55.07|56.2|56.05|55.57|55.57|56.2|56.22|56.14|58|59.78|59.3|60.29|61.05|59.13|60.79|62.25|58.31|57.49|59.93|58.38|58.9|60.97|59|58.51|58.36|56.47|57.43|56.77|57.83|58.5|58.85|58.95|59.62|59.5|59.96|58.41|58.46|58.19|58.05|61.1|61.3|64.89|60.86
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.106|0.1068|0.1056|0.1111|0.1123|0.109|0.1058|0.1068|0.106|0.0925|0.0904|0.0892|0.0883|0.0873|0.0906|0.0909|0.087|0.0907|0.0937|0.0942|0.0927|0.0917|0.0919|0.0931|0.0916|0.0925|0.0929|0.0897|0.092|0.0921|0.0944|0.0955|0.0942|0.097|0.0994|0.0993|0.0988|0.0989|0.1003|0.101|0.1002|0.1013|0.0999|0.1002|0.1068|0.107|0.1075|0.1069|0.1071|0.1067|0.1069|0.1072|0.1078|0.1094|0.1107|0.1116|0.1114|0.1117|0.1106|0.1116|0.1126|0.1141|0.1125|0.1085|0.1095|0.1098|0.1079|0.1072|0.1044|0.1058|0.1063|0.1071|0.1097|0.1087|0.1098|0.1108|0.1136|0.1113|0.1126|0.1125|0.1113|0.1112|0.1128|0.1137|0.116|0.1148|0.1152|0.1156|0.1203|0.1188|0.1191|0.1166|0.1169|0.1136|0.111|0.1101|0.1101|0.1139|0.1115|0.1155|0.1312|0.1314|0.1322|0.1368|0.1344|0.1303|0.1299|0.1296|0.1319|0.1308|0.1359|0.1425|0.1413|0.1435|0.1465|0.1388|0.1397|0.1399|0.1394|0.1354|0.1364|0.134|0.1353|0.1313|0.1351|0.1376|0.1331|0.143|0.1455|0.1525|0.1536|0.1593|0.1624|0.1448|0.1437|0.1455|0.1433|0.1386|0.1529|0.1587|0.14|0.1384|0.1273|0.1281|0.1251|0.1234|0.1181|0.117|0.1174|0.1164|0.1176|0.1179|0.121|0.119|0.1166|0.1159|0.1182|0.1174|0.1146|0.1143|0.1132|0.1131|0.113|0.1122|0.1101|0.1092|0.1091|0.1098|0.1113|0.1125|0.111|0.1108|0.1136|0.1169|0.1164|0.1166|0.1169|0.1165|0.1126|0.1126|0.1142|0.116|0.1166|0.1155|0.1148|0.1189|0.1193|0.1192|0.1205|0.1205|0.1202|0.1251|0.1259|0.1222|0.1201|0.1201|0.1204|0.1204|0.1216|0.122|0.1328|0.1332|0.1324|0.1334|0.1381|0.1324|0.1355|0.1333|0.1308|0.1312|0.1271|0.1265|0.1265|0.1239|0.1224|0.1221|0.1221|0.1245|0.1255|0.1276|0.1276|0.1252|0.125|0.1338|0.1365|0.1377|0.1321|0.1264|0.1246|0.1223|0.1252|0.1229|0.1217|0.12|0.1197|0.12|0.1185|0.1206|0.1232|0.1215|0.119|0.1188|0.1184|0.1204|0.1218|0.1213|0.1194|0.1204|0.1231|0.1218|0.1226|0.1366
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|64251.5391|63513.5117|63342.3164|64440.1406|65419.0859|64692.6836|64231.1914|60689.0313|59272.5898|57954.6523|58849.9688|58780.1172|57684.625|57584.0117|61858.8945|54646.4063|53766.5313|56529.625|58255.4531|59139.7852|59706.2578|64102.5664|64220.1836|65298.5078|65502.1836|65584.0078|65339.1406|62253.6953|50322.9023|50322.9023|50748.5352|51862.0352|51215.0352|51931.0938|52454.9414|52209.1719|51827.5742|52525.5898|53351.9141|54583.9766|61239.0391|61754.7383|61452.8633|61196.4531|63355.293|63037.6094|63128.0469|62500.3555|61841.5313|60233.0586|59742.3633|60731.8828|61153.9258|60648.1719|61239.0391|62147.2461|61153.9258|61196.4531|60942.1758|65171.6875|65631.6172|66810.3438|66476.0547|62922.8672|62626.2617|62668.4648|61958.6953|61752.9883|58675.0781|59010.1523|57513.9141|57195.5703|59644.3516|59606.5313|59231.5703|60489.3828|61518.6523|346228.5625|340952.6875|317939.9063|318128.25|311846.9688|340304.5|87948.3359|339444.0313|338374.5938|345560.1563|347573.125|356337.4063|358717.75|355394.0938|348928.1875|344451.875|344672.9688|330665.3125|328842.9063|341603.3438|375749.4688|572976.125|65834.6719|68771.3672|75858.8438|55401.918|55918.582|56691.2734|54778.9883|54283.0781|53537.4336|53907.6758|52071.1445|54320.9063|55559.8711|55639.1875|54817.5117|55284.043|55758.5859|55838.4688|55718.7266|55401.918|52669.2578|51418.5352|51932.3789|53099.7969|53027.5508|53099.7969|53721.918|53684.918|54587.1875|56444.9688|57485.6211|57358.7188|56815.2344|56691.2734|55443.1289|53427.3477|54396.7227|52955.5039|52704.8672|53684.918|53390.7539|49273.3906|48658.2422|49180.125|49618.3984|49808.625|44850.6914|42782.9297|40493.7656|40284.4961|40180.6719|40556.9727|40811.7813|41265.4844|40918.8984|40811.7813|40662.7539|40961.9023|41156.5469|40535.8828|39210.5117|39190.8008|37821.6875|37530.332|37476.2031|35528.9414|34567.8516|33818.0039|33935.7852|33613.8438|33818.0039|33701.0391|33520.9766|33668.7813|33713.0039|33347.9844|32976.6602|32489.6621|32503.377|31023.5684|31212.2012|30923.8945|32096.9141|32244.7656|32231.2676|32475.959|33047.4258|33261.5547|33551.4141|33391.3711|33175.5703|33304.7148|35798.4648|37635.6289|36668.0938|36859.9805|36338.1289|34252.8906|34025.8516|34116.3047|34436.7148|35016.1445|35664.9063|34356.8281|33333.1172|33112.8633|33513.1484|34026.4766|33952.4023|33893.1992|34041.375|34146.2461|34191.0742|34509.7656|34403.0977|34433.3477|33702.2109|33226.7109|32959.0938|33198.3359|33498.707|33746.0938|33775.1953|32709.5078|34056.2852|34251.3203|34494.4531|34725.7695|34236.4609|34433.5703|34540.6484|32973.2813|31237.8457|30841.1348|30276.6758|29653.127|29812.3086|29835.1875|29207.5508|29406.3926|29450.9473|29835.1875|29262.5137|29439.7969|29251.6934|29328.9316|29340.082|28831.9824|28705.0625|29651.3828|29696.3945|28747.2441|29274.2246
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|28.02|28.04|27.38|27.06|26.76|24.92|23.11|21.71|20.63|20.07|21.2|21.37|21.14|20.49|20.18|20.42|19.84|21.68|23.56|23.62|24.09|23.76|23.73|23.44|24.24|23.78|23.49|22.77|21.48|21.36|21.85|23.24|21.56|21.72|25.3|25.49|26.57|29.33|31.62|32.89|29.8|29.66|29.28|30.77|30.95|28.63|27.11|25.97|25.96|24.87|24.67|25.53|27.19|27.06|26.33|26.48|25.6|26.58|26.31|27.7|27.83|28.96|28.32|25.2|25.29|25.29|24.12|23.92|22.84|23.65|24.13|25.13|26.98|24.28|25.11|26.28|26.17|24.73|25.26|25.06|23.71|24.18|26.19|26.17|26.76|26.29|26.74|27.08|29.36|29.14|29.44|29.77|29.85|28.76|28.87|28.16|25.54|27.48|26.4|27.18|32.45|33.41|33.38|35.86|36.44|36.21|35.74|34.85|34.09|34.75|34.12|37.21|37.65|37.1|38.6|38.82|39.63|41.43|38.39|36.72|36.32|37.75|39.6|39.42|39.02|42.79|43.43|48.84|48.5|52.86|52.86|52.11|43.88|41.31|42.67|44.48|44.89|39.64|42.66|41.97|42.96|46.33|45.63|45.77|43.88|40.53|37.52|35.96|34.94|34.77|35.51|36.57|39.35|39.93|39.7|37.86|35.87|36.13|36.1|37.16|37.18|36.62|36.09|35.58|34.16|33.49|32.63|33.57|33.47|35|35.51|34.67|36.05|38.24|39.38|38.64|35.68|34.49|33.12|34.38|35.14|36.36|37.33|36.4|37.38|39.214|41.284|41.917|41.343|39.531|39.41|39.669|42.193|42.643|45.167|43.035|40.74|40.28|39.54|40.634|37.834|41.021|39.908|38.773|37.824|37.935|39.936|39.671|43.357|43.604|44.769|42.728|42.38|42.923|43.327|39.902|37.229|30.877|32.751|34.485|33.176|29.589|27.99|24.357|21.385|19.83|20.484|18.674|17.845|17.197|18.343|18.172|18.418|18.864|18.444|17.481|17.102|17.547|17.3|17.441|16.299|16.076|16.642|16.111|17.294|16.912|16.278|16.541|18.493|17.317|16.258|17.665
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.273E-5|1.275E-5|1.3E-5|1.222E-5|1.287E-5|1.262E-5|1.143E-5|9.34E-6|8.94E-6|8.98E-6|9.75E-6|9.43E-6|9.58E-6|9.5E-6|9.74E-6|9.9E-6|9.17E-6|1.037E-5|1.135E-5|1.163E-5|1.215E-5|1.192E-5|1.185E-5|1.265E-5|1.27E-5|1.328E-5|1.306E-5|1.132E-5|1.184E-5|1.163E-5|1.17E-5|1.225E-5|1.187E-5|1.123E-5|1.241E-5|1.244E-5|1.227E-5|1.227E-5|1.332E-5|1.388E-5|1.3E-5|1.309E-5|1.294E-5|1.322E-5|1.452E-5|1.518E-5|1.506E-5|1.478E-5|1.548E-5|1.505E-5|1.573E-5|1.576E-5|1.521E-5|1.653E-5|1.71E-5|1.722E-5|1.636E-5|1.58E-5|1.515E-5|1.565E-5|1.427E-5|1.408E-5|1.14E-5|9.6E-6|1.045E-5|1.043E-5|1.079E-5|1.158E-5|1.135E-5|1.107E-5|8.95E-6|8.94E-6|8.81E-6|8.73E-6|8.25E-6|8.64E-6|9.14E-6|8.77E-6|8.96E-6|8.27E-6|7.86E-6|7.2E-6|7.59E-6|7.48E-6|7.74E-6|7.42E-6|7.88E-6|8.05E-6|8.17E-6|7.84E-6|6.97E-6|6.22E-6|5.88E-6|5.44E-6|5.3E-6|5.48E-6|5.54E-6|5.79E-6|5.55E-6|6.05E-6|7.55E-6|7.52E-6|7.25E-6|7.85E-6|7.95E-6|7.52E-6|6.87E-6|6.99E-6|7.19E-6|7.43E-6|7.93E-6|8.81E-6|9.17E-6|8.84E-6|8.05E-6|8.32E-6|8.36E-6|8.69E-6|8.49E-6|7.98E-6|7.73E-6|8.26E-6|8.45E-6|8.57E-6|7.41E-6|8.18E-6|8.18E-6|9.05E-6|1.03E-5|1.077E-5|9.36E-6|9.13E-6|9.46E-6|9.28E-6|9.29E-6|9.49E-6|7.56E-6|8.21E-6|8.63E-6|8.26E-6|5.99E-6|4.97E-6|4.29E-6|3.31E-6|3.37E-6|2.95E-6|1.88E-6|1.4E-6|1.32E-6|1.41E-6|1.24E-6|1.2E-6|1.24E-6|1.26E-6|1.23E-6|1.2E-6|1.26E-6|1.31E-6|1.26E-6|1.13E-6|1.09E-6|1.04E-6|1.04E-6|1.03E-6|9.9E-7|9.8E-7|9.2E-7|9.8E-7|9.2E-7|9.5E-7|9.4E-7|9.4E-7|1.02E-6|1.08E-6|1.08E-6|1.12E-6|1.11E-6|1.09E-6|1.05E-6|1.07E-6|1.08E-6|1.13E-6|1.2E-6|1.18E-6|1.15E-6|1.21E-6|1.27E-6|1.27E-6|1.25E-6|1.26E-6|1.27E-6|1.41E-6|1.5E-6|1.38E-6|1.25E-6|1.21E-6|1.22E-6|1.2E-6|1.28E-6|1.29E-6|1.43E-6|1.44E-6|1.41E-6|1.36E-6|1.37E-6|1.44E-6|1.5E-6|1.49E-6|1.43E-6|1.45E-6|1.49E-6|1.6E-6|1.59E-6|1.33E-6|1.32E-6|1.34E-6|1.36E-6|1.47E-6|1.47E-6|1.5E-6|1.48E-6|1.44E-6|1.46E-6|1.62E-6|1.63E-6|1.75E-6|1.6E-6|1.65E-6|1.69E-6|1.68E-6|1.49E-6|1.24E-6|1.2E-6|1.12E-6|1.09E-6|1.12E-6|1.12E-6|1.13E-6|1.19E-6|1.19E-6|1.14E-6|1.14E-6|1.12E-6|1.15E-6|1.24E-6|1.19E-6|1.15E-6|1.18E-6|1.32E-6|1.29E-6|1.2E-6|1.3E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.031|0.0314|0.0317|0.0319|0.0328|0.0327|0.0334|0.032|0.0295|0.0272|0.0278|0.0263|0.0261|0.0248|0.0244|0.0249|0.0239|0.025|0.0267|0.0269|0.0273|0.0268|0.0273|0.027|0.0267|0.0266|0.0268|0.0254|0.0261|0.0263|0.0271|0.0276|0.0268|0.0274|0.0297|0.0297|0.0291|0.0299|0.0313|0.0321|0.0311|0.0319|0.0322|0.0329|0.0363|0.0366|0.0357|0.0345|0.0345|0.034|0.034|0.0346|0.0355|0.0364|0.0366|0.0373|0.0362|0.0358|0.0354|0.0367|0.0368|0.0375|0.0369|0.0355|0.0363|0.0367|0.0364|0.0356|0.0342|0.0346|0.0351|0.0353|0.0364|0.0359|0.0362|0.0369|0.0387|0.0377|0.0379|0.0375|0.0356|0.0361|0.0404|0.0404|0.0406|0.0397|0.04|0.0405|0.0433|0.0434|0.043|0.0429|0.0426|0.0414|0.0402|0.0409|0.0414|0.0474|0.0436|0.047|0.0515|0.0492|0.0466|0.047|0.0477|0.0434|0.042|0.0421|0.043|0.043|0.0444|0.0475|0.0469|0.0471|0.0474|0.0479|0.0465|0.0462|0.0452|0.0428|0.0421|0.0424|0.0428|0.0425|0.0411|0.0423|0.0429|0.0452|0.0477|0.0494|0.0501|0.0513|0.0505|0.0496|0.0506|0.0487|0.0486|0.0474|0.0498|0.0527|0.0514|0.0514|0.0489|0.0502|0.0525|0.0519|0.0515|0.0459|0.0449|0.0466|0.0468|0.0448|0.0453|0.048|0.0461|0.0477|0.0514|0.0484|0.0361|0.0328|0.0318|0.031|0.0301|0.0299|0.0292|0.0288|0.0283|0.0283|0.0287|0.0296|0.0294|0.0285|0.0287|0.0298|0.0291|0.0289|0.0284|0.0281|0.0273|0.0274|0.0266|0.0281|0.0287|0.0287|0.0288|0.0302|0.0308|0.0307|0.0307|0.031|0.0314|0.0334|0.0342|0.0335|0.0312|0.032|0.0305|0.031|0.0327|0.0329|0.0356|0.0369|0.0365|0.0358|0.0381|0.0364|0.0374|0.0376|0.0387|0.0385|0.0364|0.036|0.0362|0.0359|0.0369|0.0335|0.032|0.0302|0.0314|0.0308|0.0316|0.0316|0.0306|0.0286|0.0281|0.0282|0.0272|0.0257|0.0258|0.025|0.0242|0.0232|0.0232|0.0225|0.0218|0.0219|0.0219|0.0225|0.0237|0.0223|0.0216|0.0213|0.0212|0.0215|0.0219|0.0216|0.0211|0.0214|0.0221|0.0219|0.0217|0.0228
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1833|0.1823|0.1828|0.18|0.1815|0.1831|0.1825|0.1728|0.169|0.1687|0.1719|0.1737|0.1733|0.168|0.1711|0.1752|0.167|0.1751|0.1789|0.187|0.1943|0.198|0.193|0.1845|0.183|0.178|0.1622|0.156|0.159|0.154|0.1473|0.151|0.149|0.1529|0.1619|0.161|0.1669|0.1695|0.1739|0.1803|0.166|0.1699|0.1696|0.1699|0.1781|0.1836|0.1927|0.181|0.1764|0.148|0.1387|0.1393|0.1411|0.1408|0.1442|0.144|0.1421|0.1409|0.1349|0.1426|0.142|0.1354|0.1299|0.1245|0.1242|0.1248|0.1242|0.1233|0.1174|0.1232|0.1248|0.1289|0.1329|0.125|0.1246|0.1157|0.1132|0.111|0.1149|0.1129|0.1093|0.112|0.1151|0.1192|0.1241|0.1192|0.1211|0.1245|0.1304|0.1328|0.1308|0.1219|0.1216|0.1194|0.1213|0.1225|0.1221|0.1347|0.1273|0.1299|0.1487|0.1459|0.1444|0.148|0.1479|0.1426|0.1462|0.1349|0.1329|0.1323|0.134|0.1427|0.14|0.1389|0.141|0.1404|0.1394|0.1498|0.1521|0.149|0.1468|0.1576|0.1546|0.1349|0.1336|0.1391|0.1432|0.1446|0.1474|0.1495|0.1515|0.1591|0.1591|0.1531|0.151|0.163|0.1644|0.1569|0.168|0.1713|0.1705|0.174|0.1763|0.183|0.1856|0.1747|0.1726|0.175|0.1712|0.1709|0.1746|0.1806|0.1897|0.1838|0.166|0.1692|0.1479|0.1445|0.1422|0.1453|0.147|0.1483|0.1426|0.1389|0.1294|0.1214|0.1057|0.1017|0.1025|0.103|0.1031|0.1021|0.1041|0.1079|0.1083|0.11|0.1065|0.1057|0.1004|0.1035|0.0999|0.1028|0.105|0.1071|0.1065|0.1122|0.1131|0.1144|0.1143|0.1175|0.1169|0.1255|0.1295|0.1232|0.1175|0.116|0.113|0.1112|0.1189|0.1182|0.1206|0.1237|0.1172|0.1191|0.1259|0.1308|0.1142|0.1064|0.113|0.1098|0.1133|0.1145|0.1154|0.1157|0.12|0.1147|0.109|0.12|0.1252|0.1289|0.1307|0.132|0.1271|0.1294|0.131|0.1335|0.1351|0.1389|0.1419|0.147|0.15|0.143|0.141|0.1416|0.1312|0.1347|0.1353|0.1321|0.1389|0.1419|0.143|0.1311|0.1349|0.1346|0.1463|0.1548|0.1471|0.1417|0.1475|0.1187|0.091|0.0895
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.899|0.909|0.9132|0.8506|0.7863|0.7885|0.7895|0.733|0.7303|0.706|0.72|0.6925|0.6731|0.674|0.6711|0.6712|0.6688|0.7476|0.781|0.7939|0.8107|0.7913|0.7833|0.8133|0.798|0.7897|0.793|0.783|0.8131|0.812|0.8187|0.8483|0.8365|0.8496|0.9025|0.9059|0.9001|0.8981|0.9026|0.9212|0.9243|0.941|0.9474|0.9845|1.0409|1.0546|1.039|0.985|0.9865|1.0021|1.0033|1.0063|1.0133|1.028|1.0376|1.0506|1.0427|1.0208|1.021|1.058|1.0784|1.0683|1.03|0.9821|1.0083|1.021|1.0039|1.001|0.9918|1.0122|1.019|1.019|1.0521|1.04|1.047|1.0921|1.0963|1.0781|1.0678|1.0505|1.0214|0.971|1.0487|1.085|1.1169|1.1178|1.1261|1.1495|1.1729|1.2659|1.2448|1.2461|1.204|1.17|1.1798|1.1817|1.1726|1.1993|1.1697|1.2164|1.3261|1.3317|1.3664|1.4613|1.55|1.4223|1.3585|1.4354|1.4209|1.3399|1.2868|1.32|1.3555|1.3474|1.2076|1.2551|1.4739|0.9385|0.8722|0.8476|0.8345|0.8471|0.8618|0.8462|0.8387|0.8676|0.877|0.8968|1|1.0826|1.08|1.0928|1.1008|1.0703|1.0688|1.11|1.0048|1.0153|1.002|0.9404|0.9059|0.9358|0.9437|1.0065|0.9446|0.947|0.9498|0.9025|0.7899|0.7965|0.784|0.7653|0.7846|0.8076|0.7914|0.773|0.7858|0.82|0.7768|0.7885|0.684|0.6684|0.6538|0.6523|0.6203|0.6152|0.6042|0.5977|0.5995|0.5963|0.5991|0.5917|0.5981|0.624|0.6451|0.6587|0.6639|0.659|0.6409|0.6331|0.6529|0.6867|0.6824|0.6816|0.694|0.7166|0.7322|0.7387|0.7322|0.7772|0.7728|0.8288|0.8498|0.78|0.6602|0.6187|0.6043|0.6086|0.6088|0.6201|0.6921|0.676|0.65|0.6617|0.6671|0.6675|0.6498|0.6249|0.6098|0.6249|0.6321|0.6229|0.6027|0.5804|0.6054|0.5774|0.5701|0.5842|0.5897|0.6009|0.6042|0.5887|0.5941|0.6089|0.6184|0.6409|0.6564|0.65|0.6415|0.5998|0.5998|0.5493|0.5531|0.5485|0.5438|0.5338|0.5374|0.5134|0.5211|0.5166|0.5233|0.5139|0.4852|0.4951|0.4986|0.5147|0.5379|0.534|0.4847|0.4639|0.4591|0.4664
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1|1.0001|0.9999|1.0001|1.0005|1.0004|1|0.9997|1.0001|1|1.0002|1.0002|1.0002|1.0005|1.0004|1|1.0005|1.0009|1.0011|1.0009|1.0007|1.0004|1.0007|1.0004|1.0005|1.0005|1.0004|1.0004|1.0005|1.0006|1.0004|1.0006|1.0005|1.0007|0.9996|0.9995|0.9996|0.9996|0.9997|0.9995|1.0001|1.0005|1.0012|1.0021|1.0016|1.0002|1.0004|1.0004|0.9996|0.9996|1|0.9999|1.0003|1.0003|0.9998|0.9996|0.9997|1|0.9996|0.9997|0.9998|0.9998|0.9995|0.9997|0.9998|0.9997|1.0005|1.0007|1.0009|1.0009|1.0005|1.0004|1.0019|1.0007|1.0005|1.0002|0.9998|0.9997|1|0.9999|0.9991|0.9996|1|1.0002|1.0008|1.0009|1.0013|1.0024|1.0033|1.0018|0.9998|1|0.9999|0.9999|0.9997|0.9997|1.001|1.0016|1.0043|1.0048|1.0007|1.0005|0.9995|0.9998|1.0026|1.0037|1.0076|1.0072|1|0.9992|1.0029|1.0069|1.0076|1.0045|0.9994|0.9992|0.9999|0.9998|0.9998|0.9994|0.9997|0.9998|0.9998|0.9981|0.9984|0.9994|1.0009|1.0009|1.003|1.0028|1.002|1.0003|1.0023|1.0022|1.0029|1.0023|1.0025|0.9984|0.9995|0.9997|0.9981|0.9989|0.9984|0.9998|0.9999|1.0005|1.0017|1.0021|1.0028|1.0046|1.0044|0.9992|0.9997|1.0001|1.0006|1.0006|1.0009|1.002|1.0037|1.0051|1.0049|1.0056|1.0046|1.0037|1.0003|1.0003|1.0007|1.0003|0.9998|1.0001|1.0001|1.0001|1.0005|1.0007|0.9997|0.9997|1.0011|0.9994|1.0002|1.0016|1.0021|1.0028|1.0043|1.0045|1.0041|1.0042|1.0047|1.0044|0.9988|0.9987|0.9987|0.999|0.9991|0.999|0.9998|1.001|1.001|1.0017|1.001|1.0007|1.0001|1.0003|1.0003|1.0007|1.0009|1.0013|1.0019|1.0009|0.9996|1.0008|1.0005|1.0005|1.0001|1.0009|1.0021|0.9988|0.9991|1.0008|1.0009|1.0032|1.0074|1.0052|1.0031|0.9994|0.9996|0.9997|0.9997|0.9995|0.9998|0.9998|0.9997|0.9997|1|0.9999|0.9994|0.9994|0.9994|0.9996|0.9997|0.9999|0.9998|1.0001|1.0003|1.0005|1|1|1|1.0002|1.0009|1.0001|0.9999
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.6703|1.6491|1.602|1.5274|1.5769|1.5717|1.5489|1.4649|1.4341|1.4021|1.4485|1.4121|1.348|1.3526|1.3617|1.3739|1.2951|1.4549|1.5739|1.6271|1.6094|1.5781|1.531|1.5851|1.6461|1.6589|1.6481|1.5442|1.5893|1.561|1.55|1.6032|1.5059|1.5458|1.698|1.7191|1.7109|1.7769|1.9269|1.9809|1.9239|1.982|2.0007|2.0296|2.236|2.3191|2.2583|2.1559|2.1697|2.1429|2.1437|2.1938|2.2845|2.3467|2.3503|2.4022|2.386|2.378|2.3473|2.4919|2.5538|2.5651|2.5|2.2352|2.2473|2.2639|2.2077|2.1052|2.006|2.0563|2.0271|2.0983|2.3293|2.2318|2.224|2.2834|2.362|2.2728|2.2244|2.2028|2.0679|2.0563|2.2394|2.5077|2.377|2.3943|2.5093|2.495|2.5698|2.4526|2.3739|2.3604|2.327|2.1163|2.1001|2.0631|2.064|2.2823|2.1941|2.434|3.0684|3.0962|3.0904|3.0938|2.9253|2.7021|2.7009|2.6285|2.6371|2.6358|2.8649|3.126|3.1504|2.9271|3.0121|3.0069|3.1229|3.2378|3.1416|2.9558|2.8976|3.0273|3.0682|3.0473|3.0247|3.3501|3.1967|3.1319|3.3607|3.5621|3.4408|3.5238|3.8146|3.3686|3.3306|3.2949|3.0688|3.2079|3.3489|2.4669|2.5408|2.1782|2.052|1.9654|2.1535|2.2632|1.7999|1.4058|1.4246|1.251|1.244|1.2088|1.2791|1.3366|1.1959|1.1821|1.146|1.1451|1.1153|1.0889|1.0828|1.0408|1.0449|1.0482|1.0099|0.9939|0.9707|0.9708|0.9897|1.0111|1.002|0.9871|1.011|1.0491|1.0394|1.0256|1.0209|0.9879|0.9702|0.9699|0.963|1.0193|1.0474|1.0327|1.009|1.0838|1.0852|1.085|1.0592|1.0646|1.0698|1.1633|1.1815|1.1161|1.1027|1.1016|1.1258|1.1544|1.2294|1.2282|1.4384|1.4438|1.3412|1.3019|1.3667|1.334|1.4157|1.4343|1.4249|1.4229|1.3018|1.1906|1.2059|1.1721|1.1|1.0342|1.054|1.1089|1.1139|1.1183|1.1301|1.1159|1.0814|1.1426|1.1929|1.1961|1.1637|1.071|1.1939|1.1677|1.1167|1.0912|1.1171|1.025|1.0806|0.9817|0.9697|1.0019|1.0239|1.0458|1.0141|0.9588|0.9525|0.9751|0.9769|0.9811|0.9329|1.0032|0.972|0.9787|0.9399|1.0051
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.961|1.968|1.971|2.035|2.042|1.851|1.829|1.764|1.738|1.723|1.686|1.707|1.638|1.693|1.636|1.655|1.642|1.777|1.92|2.048|2.095|1.999|2.007|2.439|2.473|2.494|2.456|2.44|2.258|2.277|2.384|2.382|2.409|2.192|2.199|2.229|2.1|2.012|2.015|2.05|1.875|1.939|1.975|2.066|2.281|2.286|2.356|2.347|2.437|2.479|2.59|2.561|2.404|2.432|2.538|2.678|2.704|2.613|2.483|2.274|2.239|2.405|2.15|1.788|1.847|1.834|1.665|1.68|1.706|1.804|1.799|1.808|1.913|1.947|2.014|2.002|2.077|2.075|2.132|2.182|1.996|1.982|2.201|2.249|2.169|2.1|2.036|2.068|2.188|2.178|2.177|2.14|2.114|2.051|2.008|2.032|2.079|2.157|2.168|2.126|2.577|2.624|2.736|3.01|3.046|2.706|2.633|2.684|2.678|2.688|2.848|2.97|2.969|2.88|2.9|2.984|3.299|3.371|3.396|3.188|2.998|2.985|2.95|2.613|2.55|2.74|2.764|2.988|3.215|3.437|3.64|3.398|3.427|3.417|3.45|3.591|3.521|3.414|3.5|3.403|3.526|3.44|3.447|3.643|3.523|3.632|3.699|3.434|3.332|3.217|3.162|3.355|3.412|3.459|3.349|3.25|3.349|3.357|3.324|3.184|3.137|3.037|3.029|3.009|2.926|3.112|2.833|2.834|2.784|2.847|2.882|2.855|3.028|3.17|3.22|3.215|3.097|3.096|3|2.888|2.848|3.001|2.95|2.96|3.109|3.22|3.482|3.547|3.439|3.367|3.495|3.845|4.024|4.007|3.764|3.212|3.241|3.609|3.557|3.453|3.461|3.177|2.93|2.813|2.985|2.923|2.998|2.862|2.668|2.707|2.448|2.465|2.451|2.258|2.159|2.159|2.14|2.173|2.208|2.363|2.383|2.319|2.323|2.398|2.431|2.533|2.526|2.566|2.454|2.491|2.509|2.482|2.474|2.426|2.359|2.355|2.397|2.532|2.549|2.541|2.655|2.629|2.654|2.467|2.581|2.377|2.292|2.321|2.586|2.523|2.403|2.474
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.91|4.944|4.738|4.654|4.341|4.194|4.179|3.851|3.728|3.641|3.759|3.667|3.621|3.619|3.552|3.566|3.507|3.935|4.317|4.346|4.263|4.175|4.024|4.18|4.186|4.251|4.243|4.159|4.318|4.269|4.336|4.468|4.2|4.343|4.722|4.721|4.77|4.888|5.1|5.412|5.233|5.346|5.386|5.615|6.317|6.26|6.34|6.241|6.081|6.161|6.077|6.411|6.717|6.762|6.901|7.088|6.756|6.809|6.662|6.604|6.832|7.345|7.313|6.846|6.912|7.084|6.672|6.311|5.819|6.192|6.252|6.059|6.565|6.347|5.949|5.568|5.605|5.338|5.443|5.365|5.064|5.002|5.192|5.171|5.305|5.345|5.526|5.598|5.889|5.757|5.981|5.884|5.677|5.496|4.925|5.199|5.253|5.667|5.436|5.837|7.296|7.662|7.6|7.806|7.877|7.635|7.661|7.554|7.934|7.768|8.195|8.703|8.726|8.836|9.281|9.56|9.906|9.847|9.3|8.784|8.544|8.791|9.495|9.458|8.313|8.99|9.045|9.516|10.384|11.167|11.456|10.462|10.014|8.869|8.328|7.976|6.983|5.412|5.913|5.807|5.844|5.835|5.86|6.206|6.445|6.059|5.813|5.449|5.471|5.227|5.271|5.246|5.489|5.608|5.552|5.833|6.08|5.768|5.682|5.482|5.442|5.295|5.371|5.493|4.859|4.578|4.521|4.541|4.418|4.428|4.652|4.667|4.941|4.834|4.483|4.431|4.382|4.397|4.108|4.121|4.083|4.223|4.337|4.206|4.238|4.284|4.839|4.785|4.649|4.676|4.675|5.12|5.495|5.191|5.019|4.972|4.964|5.235|5.433|5.532|6.16|5.919|5.357|5.333|5.373|5.627|5.802|5.772|5.857|6.301|6.474|5.689|5.542|5.575|5.593|5.617|5.545|5.735|5.85|6.03|6.164|6.269|6.11|6.631|6.673|6.655|6.704|6.592|6.872|6.77|7.296|7.198|7.276|6.628|6.655|6.486|6.131|5.509|5.547|5.514|5.74|6.086|5.992|5.574|5.56|5.764|6.438|6.503|6.654|6.141|5.19|5.299
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|7.364|6.8|6.457|6.506|6.739|6.877|6.952|6.396|6.476|6.717|7.225|7.434|7.359|6.252|5.586|5.62|5.049|5.332|5.939|5.983|6.309|6.288|6.298|6.493|6.533|6.87|7.09|6.74|6.55|6.4|6.63|6.8|6.65|7.28|8.33|8.21|7.85|8.06|8.76|9.05|9.13|9.33|9.19|9.82|11.02|10.53|11.1|10.96|11.77|11.85|11.48|11.01|11.57|11.93|11.86|10.24|9.43|9.15|9.34|9.78|10.33|9.97|9.64|9.59|9.65|9.83|9.23|9.14|8.98|9.39|9.27|9.31|9.89|9.71|9.67|10.33|10.69|10.77|10.28|10.46|10.35|9.99|9.88|10.17|10.54|10.59|10.71|11.14|12.22|12.16|11.8|12.43|12.1|11.69|10.18|11.44|11.57|10.62|11.71|10.32|11.21|11.43|11.66|12.53|12.85|12.33|12.18|12.3|12.67|12.47|13.22|14.49|14.87|15.26|15.51|14.47|14.35|14.75|14.55|13.74|13.97|14.85|15.37|15|14.87|14.29|14.45|16.07|16.8|17.75|18.29|18.46|16.59|17.29|17.68|17.29|16.89|16.33|17.4|16.54|16.85|17.12|17.16|18.22|17.42|17.7956|17.53|17.4754|17.0695|17.2253|17.7846|17.9724|18.7948|19.1494|19.2852|19.2342|18.7029|19.4562|19.664|19.8939|19.9538|20.1195|20.928|20.8081|20.5567|18.8301|17.9942|18.2977|17.9606|18.4857|18.0033|17.2785|17.9443|18.5316|18.09|17.6215|17.457|16.8812|16.3683|16.9403|16.5|17.1767|17.7477|17.8304|18.5055|18.5335|19.2|19.5981|20.296|19.8897|18.4987|17.2201|17.3457|16.8494|16.5468|14.3333|15.3738|16.4015|17.2541|16.7446|13.2217|14.192|13.9986|12.5881|12.64|12.8445|13.1728|13.0607|13.9414|14.7303|15.1919|12.4164|13.3226|13.089|13.7103|13.4657|13.0443|14.2055|14.7829|14.488|14.7174|12.8268|13.0814|11.034|9.9147|10.1725|9.9534|10.4337|11.3858|10.4676|9.8087|9.2718|9.1406|7.2411|6.4711|6.6771|6.4811|5.9246|5.953|5.963|5.8073|6.3258|6.2934|6.1404|7.031|7.3371|7.3864|7.0603|6.3495|6.4836|6.3599|5.9522
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|165|164.6016|162.9727|161.3791|164.1294|163.67|161.5592|159.8195|162.479|159.9809|159.7098|158.8|155.4697|155.1295|159.5896|158.8297|156.3492|166.1405|171.009|170.6905|173.427|169.8765|168.3665|168.8155|167.2072|166.2378|164.9055|167.2831|168.3393|167.9491|172.4195|172.179|172.1794|174.4598|178.326|178.3732|177.9888|176.8891|181.3391|181.9994|180.6389|180.9971|174.9876|169.2886|174.7589|166.3002|165.4097|159.9992|157.9485|152.8896|150.9982|149.259|147.1992|143.7906|144.4894|144.449|143.9698|142.3688|143.939|141.7983|139.9081|142.1295|136.9|136.2787|137.5278|135.73|135.6698|135.9992|136.2991|136.7794|134.8089|133.4599|134.2299|134.9894|131.7991|133.2681|134.6095|134.4695|129.9594|126.0564|125.8792|123.829|131.7393|129.5497|129.9998|123.0793|122.4492|121.7796|122.27|123.9297|123.9295|124.9695|122.1591|121.789|119.129|125.2512|123.9296|127.2497|123.4385|128.9982|134.9678|135.7202|136.7999|139.7099|136.7099|135.3896|132.63|132.2399|132.0597|129.78|123.4897|129.1099|129.7099|133.5|137.1397|140.0205|142.7177|143.6944|143.5597|143.6114|139.6351|140.24|147.66|144.5264|141.04|141.64|145.02|148.6799|144.54|118.7368|118.8842|119.2084|119.1728|118.8965|118.882|118.8228|118.8299|118.8068|118.7398|118.8988|118.9207|118.8437|118.7981|118.7369|118.7237|118.7155|118.7281|118.7277|118.7313|118.7411|118.7065|118.7116|119.0994|123.2|123.2866|122.6983|129.098|129.2005|131.7955|128.7985|128.4992|122.9992|123.2987|129.0998|131.1163|134.1903|166.7122|168.1369|167.7639|169.9716|171.2333|169.3328|166.865|172.0826|169.8332|162.3855|161.9504|162.3514|157.9569|155.7362|154.8615|160.258|163.1687|159.5224|158.8548|163.8365|160.4077|160.1333|158.6492|159.8386|156.6096|161.9272|154.6059|151.5559|148.7579|154.0959|155.2874|158.7388|164.8956|164.9885|169.5804|174.2733|169.6179|168.2998|169.0797|176.102|180.5934|176.3959|176.5948|174.7974|179.1835|178.9922|176.8932|176.2901|174.9967|175.8872|173.7912|170.4911|172.2943|172.8801|169.2038|170.9935|173.1918|176.599|178.5986|176.995|175.5072|177.0874|173.9869|172.4834|174.2971|173.5007|173.791|171.8868|170.3876|167.8791|167.8866|170.5835|172.9922|172.8852|171.4837|167.901|163.8933|165.8925|164.9074|164.2025|162.898|167.1933|162.8932|166.4906|166.4938|172.8126
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|35.05|34.301|34.377|31.447|32.207|30.333|27.838|25.294|25.26|24.8|24.39|23.157|23.114|23.515|23.893|24.126|22.925|26.35|29.076|29.085|29.833|28.167|28.03|26.839|27.476|29.274|30.539|28.679|27.965|28.261|28.195|29.312|28.769|26.65|28.923|29|29.463|32.122|35.436|36.263|36.7|38.363|38.369|39.661|42.721|44.683|46.408|46.413|44.336|45.661|46.64|45.819|44.699|39.669|41.413|41.316|40.476|40.962|41.392|45.314|46.761|48.481|49.511|48.348|48.513|49.015|45.727|46.714|40.5|42.542|42.878|42.302|44.983|41.758|39.588|42.497|40.871|41.427|36.783|38.044|36.071|30.745|36.494|36.919|37.738|34.559|35.962|37.945|34.596|35.809|35.763|34.623|32.916|28.185|25.549|25.236|26.296|29.096|28.904|28.719|31.446|31.956|32.005|35.405|35.63|34.53|34.25|33.432|35.204|35.119|35.988|39.283|39.331|39.548|42.629|46.515|44.42|44.278|44.893|38.45|38.958|37.767|35.541|36.424|33.239|37.616|40.456|36.685|38.988|39.743|40.942|41.314|42.659|44.511|47.351|44.937|39.648|39.06|32.957|31.031|32.327|29.907|30.167|32.78|29.251|19.498|16.404|16.391|14.146|13.985|14.237|14.832|16.469|15.45|12.679|13.501|12.723|12.233|9.869|9.588|9.019|8.865|8.916|8.78|8.58|8.432|8.507|8.52|8.608|8.639|8.582|8.514|8.861|9|8.962|9.013|8.999|8.992|8.749|8.75|8.767|9.537|9.862|10.696|10.239|10.027|10.087|10.154|10.358|10.838|10.304|9.857|9.756|9.542|8.721|8.702|8.721|9.002|9.278|9.242|10.2|10.465|10.497|9.956|9.955|10.151|10.824|10.597|11.128|10.942|11.5|10.407|10.717|10.805|9.725|9.455|9.536|10.813|11.663|10.569|9.955|8.621|8.502|8.358|8.347|8.879|8.729|8.516|8.497|8.5|8.361|8.439|8.518|8.65|7.888|8.127|7.991|7.8|7.92|8.063|7.97|7.921|7.988|8.2|9.279|9.189|8.029|7.491|8.115|7.869|7.777|7.649
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.8068|0.7947|0.7768|0.7688|0.7785|0.7762|0.7767|0.7256|0.7079|0.7076|0.7339|0.7315|0.7152|0.6868|0.6969|0.6976|0.6797|0.7679|0.7893|0.7855|0.8174|0.8047|0.8026|0.8342|0.8347|0.8382|0.8456|0.8202|0.815|0.8104|0.8092|0.8475|0.8344|0.8619|0.9296|0.9354|0.9382|0.9537|0.9731|0.9981|0.9635|0.9825|0.9872|1.0074|1.1043|1.1238|1.1384|1.1157|1.1392|1.1436|1.1394|1.165|1.1569|1.2096|1.2301|1.2748|1.2296|1.2095|1.2333|1.257|1.211|1.2333|1.1277|1.0282|1.0337|1.073|0.999|0.9974|0.9885|1.0048|1.0116|1.013|1.054|1.0463|1.0455|1.0763|1.1305|1.0946|1.085|1.0764|1.0407|1.0562|1.0697|1.1107|1.1695|1.1285|1.0934|1.1237|1.2025|1.2193|1.2391|1.2292|1.222|1.1647|1.166|1.1709|1.17|1.266|1.1888|1.1873|1.4414|1.4817|1.4973|1.5891|1.5784|1.5318|1.5015|1.4618|1.511|1.5036|1.5673|1.6621|1.6909|1.6768|1.6682|1.6955|1.7399|1.7536|1.7485|1.6745|1.6369|1.6954|1.7964|1.7646|1.673|1.7382|1.7753|1.9541|2.0325|2.1153|2.2542|2.0989|2.1364|2.1266|2.1588|2.2741|2.1837|2.1446|2.1776|2.0691|2.1944|2.0246|2.0123|2.0743|1.9789|1.9532|1.9546|1.9041|1.8521|1.8278|1.8966|2.0169|2.0879|2.0981|2.0513|2.0182|2.0937|2.1713|2.1239|2.1084|2.0801|2.009|2.0189|1.9974|1.9277|1.9317|1.8745|1.7876|1.7763|1.8367|1.8169|1.7873|1.8903|1.9707|1.8589|1.8965|1.8412|1.8214|1.7733|1.7432|1.7359|1.832|1.9016|1.8558|1.9035|2.0406|2.1642|2.2044|2.1724|2.1928|2.2169|2.3997|2.3796|2.2691|1.8483|1.861|1.8858|1.9618|2.0153|2.1143|2.0806|1.838|1.7459|1.6637|1.533|1.5476|1.6676|1.5405|1.4079|1.4014|1.4619|1.453|1.4403|1.1624|1.1322|1.1238|1.1154|1.1377|1.1546|1.1844|1.2037|1.2518|1.2577|1.1617|1.1657|1.2401|1.1971|1.1964|1.1125|1.1081|1.1493|1.1243|1.1183|1.0479|1.0171|1.0296|1.031|1.0425|1.0723|1.0829|1.0789|1.0468|1.0357|1.0509|1.0742|1.0501|1.0458|1.1039|1.1793|1.1498|1.1154|1.1973
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2926.3713|2841.1213|2857.9592|2943.0139|3117.0303|3042.9541|2956.615|2857.5923|2732.9353|2549.8333|2387.6694|2323.8818|2307.1428|2220.8499|2353.9333|2352.9043|2241.9026|2329.7085|2566.6453|2594.7627|2648.9629|2545.7659|2568.1926|2655.0024|2671.9309|2495.0723|2422.5996|2268.7913|2450.1204|2490.9724|2527.0239|2500.6968|2516.824|2298.6792|2433.9321|2449.2664|2320.9397|2306.7581|2309.134|2355.9463|2404.0273|2492.5989|2492.7346|2513.8186|2620.5872|2724.2146|2691.2456|2656.6648|2659.104|2700.1169|2728.126|2815.7112|2710.5647|2746.3586|2767.7498|2855.0068|2863.4016|2856.8535|2864.2307|2972.1187|3065.8687|3205.1409|3175.2654|2847.1858|2869.1289|2797.4775|2817.7988|2817.4521|2716.5613|2757.7966|2728.9312|2735.5691|2752.0598|2762.3228|2813.0603|2857.3545|2966.0789|2949.9045|2965.9761|2992.4851|2786.9783|2736.1287|2851.02|3101.9141|3148.5732|3013.8096|2951.8582|2907.1929|3036.0171|2929.7908|3048.7795|3159.7976|3142.8901|3045.8782|3244.8462|3298.8762|3326.0244|3233.8071|3091.8403|2971.9485|3390.2048|3426.8516|3446.1638|3746.9595|3828.707|3740.6663|3777.8992|3983.0586|4067.844|3870.6726|3908.3325|3969.6846|4047.5222|3802.7832|3892.0256|3678.1182|3325.9146|3349.0132|3376.6687|3161.6604|3145.2224|3413.928|3457.4978|3082.8623|3093.929|3327.9944|3288.1235|2948.3218|2946.2939|2975.3994|2940.5129|2897.1611|2819.8223|2833.3638|2483.814|2126.1602|2115.0347|2128.1594|2195.0115|2129.6814|2150.3259|2142.0881|2136.2639|2265.0347|2236.1375|2184.5212|2104.9468|2069.9275|2110.6931|2036.2581|2068.989|2136.9968|2164.041|2225.0327|2195.9973|2146.0286|2126.8115|2118.2505|2124.2478|2130.0303|2077.009|2040.0812|2009.9773|1989.0847|1963.0459|1965.7592|1963.9254|2002.9336|2025.8196|2024.9475|2009.9148|1997.9371|2034.9183|2045.0629|1989.0085|2029.156|2095.8345|2104.8464|2144.9646|2125.9087|1983.0311|2006.8914|2014.8613|1993.3298|2021.2207|2038.9568|2021.8081|2058.72|2082.1838|2110.0198|2116.1914|2190.0032|2258.0269|2043.8049|1873.9672|1975.4935|1857.9966|1777.1813|1825.9336|1853.1425|1956.0624|1920.3997|1760.2778|1755.8369|1624.1855|1590.918|1653.8894|1530.8669|1455.9631|1431.8914|1437.6761|1397.7239|1391.7374|1329.8888|1318.2053|1310.9218|1319.9091|1346.1625|1337.8705|1362.9952|1382.8276|1375.671|1394.7841|1421.0201|1441.2692|1484.8646|1455.871|1460.8125|1495.5765|1492.967|1532.8467|1548.5339|1548.7651|1564.9119|1549.7961|1555.129|1491.9149|1514.035|1493.1207|1471.0614|1495.6993|1496.9091|1495.1021|1451.075|1417.9929|1388.0033|1371.7992|1390.8937|1430.2502|1458.9954|1426.8887|1437.2371
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00021|0.00021|0.000195|0.000186|0.000194|0.000198|0.000184|0.000154|0.000144|0.000145|0.000155|0.000156|0.000149|0.000148|0.000152|0.000155|0.000145|0.000166|0.000186|0.000185|0.000179|0.000173|0.000171|0.000176|0.000177|0.000185|0.000182|0.000169|0.000175|0.000173|0.000176|0.000191|0.00018|0.000183|0.000207|0.000208|0.000209|0.000217|0.000223|0.000252|0.000278|0.00028|0.000286|0.0003|0.00034|0.000337|0.000348|0.000309|0.000285|0.000257|0.000263|0.000268|0.000285|0.000306|0.000311|0.000293|0.000232|0.000233|0.000228|0.000232|0.000242|0.000235|0.000216|0.000207|0.000214|0.00022|0.000222|0.00024|0.000207|0.000196|0.000173|0.000176|0.000182|0.000185|0.000174|0.000184|0.0002|0.000196|0.000203|0.000177|0.000172|0.000167|0.000173|0.000172|0.000182|0.000183|0.000195|0.000198|0.000206|0.000204|0.000181|0.000179|0.000174|0.000144|0.000141|0.000145|0.000145|0.00016|0.000153|0.000161|0.000199|0.000202|0.0002|0.000216|0.000222|0.000212|0.000198|0.000202|0.00021|0.000215|0.000233|0.000248|0.000258|0.000259|0.000255|0.000267|0.000246|0.000253|0.000266|0.000244|0.000248|0.000249|0.000258|0.000237|0.000198|0.000223|0.000237|0.000271|0.000287|0.000313|0.00029|0.000305|0.000299|0.000298|0.00028|0.000244|0.000148|0.00016|0.00017|0.000174|0.000158|0.00015|9.8E-5|6.2E-5|6.2E-5|5.5E-5|4.5E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.4E-5|3.5E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.2E-5|4.4E-5|4.7E-5|4.1E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.4E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.1E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.8E-5|4.0E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.4921|1.5081|1.49|1.4982|1.5521|1.4791|1.4291|1.2672|1.2152|1.1913|1.2352|1.2392|1.2093|1.2471|1.2392|1.2811|1.2271|1.2902|1.3303|1.368|1.4973|1.4511|1.4451|1.556|1.779|1.853|1.712|1.7011|1.5231|1.5901|1.628|1.736|1.5081|1.3249|1.4902|1.4934|1.5072|1.6418|1.725|1.7541|1.7159|1.7481|1.7713|1.8607|2.0539|2.169|2.22|2.174|2.1941|2.138|2.146|2.209|2.2921|2.3421|2.3051|2.3341|2.3061|2.3621|2.409|2.5584|2.6928|2.5643|2.4366|2.3101|2.4242|2.3841|2.3372|2.274|2.1375|2.2209|2.2396|2.2619|2.3612|2.3028|2.4078|2.4974|2.5222|2.3781|2.2436|2.2127|2.0549|2.0568|2.1986|2.198|2.2844|2.1978|2.3074|2.3786|2.6346|2.5574|2.5245|2.5634|2.4995|2.1847|2.0907|2.1367|2.1233|2.3826|2.2491|2.2499|2.5865|2.7355|2.6963|2.8437|2.8468|2.7962|2.6838|2.7251|2.8775|2.7642|2.8806|3.0794|3.2691|3.2238|3.3692|3.4735|3.3325|3.0442|2.7287|2.6478|2.5498|2.5841|2.7685|2.8431|2.5984|2.8806|3.0168|2.6873|2.8683|2.9961|2.8518|2.8134|2.9529|3.1218|3.1076|2.9487|2.8487|2.466|1.9367|1.9133|1.9436|1.9382|1.8309|1.5148|1.3809|1.1216|1.1492|1.1394|1.0958|1.2325|1.2055|1.1598|1.0953|0.9947|0.8741|0.7889|0.7314|0.6875|0.6857|0.6851|0.6723|0.6485|0.6341|0.616|0.5643|0.5643|0.5419|0.5426|0.5622|0.5741|0.5789|0.5762|0.603|0.6407|0.632|0.6328|0.6245|0.6192|0.6022|0.6016|0.5743|0.5981|0.6191|0.6192|0.6344|0.6791|0.6986|0.7065|0.6936|0.6929|0.6997|0.7309|0.7792|0.7359|0.6906|0.683|0.6613|0.6896|0.745|0.7296|0.74|0.7585|0.7358|0.7068|0.701|0.7214|0.7546|0.7691|0.7952|0.7494|0.7515|0.7486|0.7792|0.7636|0.7874|0.7437|0.7088|0.6619|0.696|0.75|0.7152|0.6571|0.6051|0.5346|0.5299|0.5553|0.5443|0.536|0.5433|0.5468|0.568|0.5842|0.5786|0.564|0.5362|0.5586|0.5454|0.553|0.5438|0.5401|0.5659|0.5219|0.5483|0.5407|0.5785|0.5168|0.4665|0.4782|0.4531|0.4487|0.3967|0.4384
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0269|0.0265|0.0258|0.0264|0.0267|0.025|0.0244|0.0225|0.022|0.0216|0.0226|0.0225|0.0222|0.0224|0.0225|0.0231|0.0224|0.0258|0.0275|0.028|0.0281|0.0279|0.0275|0.0285|0.0286|0.0292|0.0294|0.0281|0.029|0.029|0.0291|0.0297|0.0287|0.0295|0.0334|0.0335|0.0337|0.0351|0.0359|0.0371|0.0372|0.039|0.039|0.0402|0.0456|0.0469|0.0484|0.0469|0.048|0.0458|0.0436|0.0438|0.0444|0.0467|0.0465|0.046|0.0448|0.0453|0.0446|0.0464|0.0498|0.0443|0.048|0.0467|0.0473|0.0473|0.0455|0.0438|0.0415|0.0429|0.0427|0.0435|0.0452|0.045|0.0445|0.0475|0.0494|0.0483|0.0466|0.0458|0.0435|0.0426|0.0458|0.0466|0.0487|0.0465|0.048|0.0486|0.0522|0.0527|0.0507|0.0509|0.0509|0.0467|0.0448|0.0423|0.0428|0.0463|0.0444|0.0494|0.06|0.0617|0.0617|0.0689|0.0661|0.0637|0.0579|0.0575|0.0593|0.0591|0.0636|0.0693|0.0698|0.071|0.068|0.0683|0.0694|0.0728|0.0706|0.0645|0.0661|0.0591|0.0605|0.0609|0.0593|0.0654|0.0648|0.0737|0.071|0.0743|0.0774|0.077|0.0826|0.0863|0.0585|0.0451|0.0449|0.0432|0.0468|0.0492|0.0481|0.049|0.042|0.0406|0.0412|0.043|0.0344|0.0305|0.0307|0.0301|0.0296|0.0289|0.0286|0.0285|0.0278|0.0272|0.0275|0.0279|0.026|0.0253|0.0246|0.0247|0.0245|0.0243|0.0232|0.023|0.0221|0.022|0.0217|0.0221|0.0222|0.0219|0.0228|0.0236|0.0237|0.0238|0.0234|0.0233|0.0224|0.0229|0.0228|0.0243|0.025|0.0239|0.024|0.0256|0.0263|0.0262|0.0262|0.0271|0.027|0.0284|0.0292|0.028|0.0266|0.0267|0.0274|0.0267|0.0283|0.0283|0.0316|0.0327|0.0322|0.0315|0.0311|0.0323|0.0342|0.0343|0.0364|0.0367|0.0322|0.0324|0.0328|0.0316|0.0313|0.0298|0.03|0.0311|0.0315|0.0321|0.0326|0.032|0.0323|0.0346|0.0346|0.035|0.0335|0.0324|0.0307|0.0318|0.0294|0.0271|0.0268|0.0263|0.0254|0.0267|0.0274|0.0279|0.0275|0.027|0.0252|0.0256|0.0254|0.0271|0.0267|0.0248|0.0261|0.0268|0.0254|0.0252|0.0233|0.0251
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.3995|0.4162|0.3971|0.3676|0.3726|0.369|0.3603|0.3357|0.3199|0.3267|0.3349|0.3449|0.3454|0.3033|0.2891|0.2908|0.279|0.3135|0.3469|0.3485|0.3473|0.3432|0.3481|0.3627|0.3669|0.3766|0.3844|0.3663|0.3623|0.367|0.3711|0.3941|0.3645|0.3815|0.4193|0.4202|0.4249|0.4516|0.4886|0.4952|0.4826|0.5034|0.505|0.5469|0.5644|0.532|0.5323|0.527|0.5188|0.5036|0.5085|0.5215|0.5255|0.5466|0.5771|0.5795|0.5497|0.538|0.5277|0.556|0.5765|0.5989|0.5849|0.5508|0.5727|0.5698|0.5883|0.5468|0.4878|0.5096|0.5077|0.5168|0.5474|0.5466|0.546|0.5515|0.5869|0.5793|0.5801|0.575|0.55|0.5493|0.6349|0.6464|0.6229|0.5953|0.6398|0.6575|0.655|0.6845|0.6733|0.6107|0.6033|0.5764|0.5418|0.5293|0.4999|0.5634|0.5578|0.5823|0.6748|0.6798|0.6925|0.7437|0.7532|0.7378|0.7275|0.7176|0.7478|0.7376|0.7785|0.8265|0.8282|0.845|0.8797|0.9076|0.9122|0.8701|0.8556|0.8249|0.8269|0.8464|0.8826|0.8841|0.8822|0.9015|0.9158|1.1416|1.0729|0.9028|0.9578|0.9428|0.9257|0.9189|0.9761|0.9495|0.957|0.8077|0.8117|0.8606|0.8703|0.8643|0.8737|0.917|0.9375|0.9352|0.9066|0.8638|0.8733|0.8604|0.8871|0.9365|0.9466|0.9794|1.0349|0.9677|1.028|0.9912|0.8882|0.7772|0.7665|0.7074|0.7154|0.7219|0.6584|0.6391|0.617|0.6475|0.6206|0.6427|0.6518|0.66|0.7259|0.7539|0.6979|0.6893|0.675|0.6811|0.6497|0.6681|0.6454|0.6524|0.6945|0.7044|0.7373|0.8378|0.8729|0.8641|0.8076|0.7567|0.7296|0.7505|0.812|0.7941|0.76|0.7584|0.7245|0.7186|0.7839|0.8659|0.88|0.7974|0.7518|0.6328|0.6294|0.5916|0.4975|0.5276|0.5353|0.4175|0.3752|0.3735|0.3893|0.414|0.4076|0.3769|0.2968|0.2465|0.2544|0.2582|0.2616|0.2564|0.2542|0.2657|0.2742|0.2836|0.2856|0.284|0.3157|0.3153|0.303|0.2889|0.2808|0.2637|0.2545|0.2987|0.2891|0.2309|0.2379|0.2588|0.254|0.2098|0.1838|0.1847|0.168|0.1488|0.15|0.1568|0.1745|0.1686|0.1701|0.1578
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|2.8613|2.6728|2.5863|2.4939|2.2984|2.2987|2.1761|1.7626|1.6444|1.6198|1.7315|1.7817|1.7489|1.8156|2.0164|2.0634|1.9858|1.8943|2.2078|2.3698|2.3535|2.217|2.1754|2.1487|2.2597|2.1579|2.083|1.8591|1.8058|1.819|1.9847|2.1892|2.1646|2.3279|2.6447|2.6364|2.4643|2.4905|2.6655|2.9051|2.7338|2.9037|2.8154|2.9352|3.3376|3.4519|3.5859|3.5029|3.514|3.3557|3.4499|3.5572|3.8014|4.0789|3.8372|3.4481|3.2452|3.0963|2.9423|3.0572|3.2702|2.8998|2.8716|2.6274|2.8347|2.9591|3.1462|3.0926|3.1579|3.3643|3.14|3.1521|3.2546|3.1852|2.9995|3.5774|3.6777|3.4949|3.4782|3.1604|2.8449|2.7101|2.804|2.8117|2.8603|2.8607|3.183|3.349|3.561|3.1166|3.0774|3.2118|3.0909|3.0777|2.6699|2.7882|2.7954|3.1413|3.1|2.8793|3.5614|3.855|3.7032|4.2131|4.3274|3.9024|3.5866|3.6047|4.0216|4.1695|5.49|4.6444|4.859|4.6818|4.2112|3.9762|3.4554|3.3831|2.9954|2.8514|2.4716|2.4917|2.622|2.7416|2.7561|3.3|3.1514|2.9366|3.5637|3.451|2.7679|2.1802|2.2786|2.4836|2.2451|2.3728|1.8963|2.2768|1.9547|1.9239|1.7912|1.3991|1.3283|0.8885|0.8967|0.8203|0.4764|0.3654|0.3415|0.3216|0.3622|0.4019|0.4317|0.4169|0.4439|0.3859|0.42|0.4712|0.4737|0.4099|0.3708|0.3391|0.3356|0.2626|0.2402|0.2296|0.2142|0.2218|0.2462|0.2721|0.3355|0.2548|0.286|0.3378|0.3306|0.5|0.3633|0.3915|0.4094|0.3499|0.2766|0.3078|0.3646|0.4032|0.4032|0.5498|0.4421|0.3946|0.3902|0.3627|0.3441|0.2784|0.3383|0.192|0.1502|0.1417|0.0996|0.1122|0.1104|||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0196|0.0193|0.019|0.0191|0.0187|0.0182|0.0177|0.0158|0.0157|0.0151|0.0153|0.0153|0.0149|0.0147|0.0152|0.0153|0.0146|0.0168|0.0186|0.0193|0.0176|0.0165|0.0161|0.017|0.017|0.0174|0.0174|0.0165|0.0173|0.0174|0.0181|0.0193|0.0197|0.0187|0.0204|0.0206|0.0201|0.0211|0.0227|0.0235|0.0226|0.0236|0.0236|0.0239|0.0259|0.0279|0.0283|0.0285|0.0284|0.0297|0.0308|0.0366|0.028|0.0295|0.0295|0.0307|0.0304|0.0294|0.0279|0.0287|0.0291|0.0309|0.0301|0.026|0.0256|0.0263|0.0256|0.0249|0.0227|0.0237|0.0239|0.0242|0.0255|0.025|0.0249|0.0254|0.0268|0.0257|0.0256|0.0259|0.0248|0.0247|0.0263|0.0267|0.0275|0.0273|0.0278|0.0286|0.0306|0.0339|0.0324|0.0314|0.0315|0.0285|0.0273|0.0284|0.0287|0.031|0.0274|0.0271|0.0322|0.0324|0.0324|0.0334|0.0343|0.033|0.0304|0.0312|0.0328|0.0326|0.0337|0.0352|0.035|0.0351|0.0362|0.0376|0.0404|0.0403|0.0367|0.0356|0.0335|0.035|0.0358|0.0353|0.0337|0.0363|0.0368|0.0392|0.0406|0.0404|0.0413|0.0412|0.0426|0.0443|0.0439|0.0416|0.0416|0.042|0.0422|0.0406|0.0361|0.038|0.0361|0.0353|0.0365|0.0376|0.0352|0.0332|0.0338|0.0354|0.0366|0.0343|0.0359|0.036|0.0327|0.0287|0.0288|0.0315|0.0307|0.0301|0.0296|0.0273|0.0248|0.022|0.0196|0.0183|0.0175|0.0176|0.0176|0.0179|0.0179|0.0174|0.0185|0.0194|0.0193|0.0194|0.0187|0.0179|0.0177|0.0184|0.0175|0.018|0.0187|0.0189|0.02|0.0212|0.0234|0.022|0.0204|0.0191|0.0189|0.0193|0.0215|0.0212|0.0199|0.0198|0.0203|0.0197|0.0219|0.0235|0.0191|0.0193|0.0184|0.018|0.0181|0.019|0.0203|0.0197|0.021|0.0222|0.0199|0.021|0.0201|0.0207|0.0226|0.0214|0.0206|0.0208|0.0216|0.0252|0.0275|0.0247|0.0248|0.0207|0.0205|0.0195|0.0158|0.0175|0.0167|0.0149|0.0139|0.0134|0.0121|0.0115|0.0095|0.0097|0.0095|0.0096|0.0104|0.0091|0.0087|0.009|0.0088|||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.5447|0.5341|0.5301|0.519|0.5351|0.5334|0.5286|0.5053|0.4906|0.4783|0.4909|0.4943|0.4631|0.4532|0.4534|0.4625|0.4424|0.508|0.588|0.5961|0.6101|0.5937|0.5497|0.5722|0.5902|0.5997|0.6274|0.6203|0.5983|0.5921|0.5892|0.5842|0.5697|0.5716|0.6493|0.6471|0.6377|0.6548|0.6769|0.6956|0.6798|0.6989|0.7028|0.7293|0.8191|0.8372|0.8546|0.8488|0.8261|0.8018|0.7988|0.806|0.8172|0.8434|0.8353|0.8515|0.8278|0.8364|0.8279|0.861|0.8807|0.9299|0.965|0.9219|0.898|0.8475|0.8313|0.7697|0.6818|0.7063|0.7318|0.7354|0.7403|0.7198|0.6792|0.7118|0.7489|0.7223|0.7134|0.7064|0.6865|0.6906|0.7257|0.726|0.7325|0.7334|0.7783|0.788|0.7678|0.7729|0.792|0.7897|0.7651|0.7189|0.7016|0.7144|0.6971|0.7454|0.7214|0.7598|0.9443|1.0069|1.0469|1.0386|0.9458|0.9168|0.856|0.8565|0.8921|0.8966|0.9491|1.0039|1.0211|0.9951|1.0211|1.0352|1.0962|1.1574|1.2231|1.0919|1.1448|1.2206|1.1528|1.1489|1.0793|0.9548|0.917|0.98|0.8726|0.9016|0.912|0.8295|0.8584|0.8141|0.8372|0.8556|0.8534|0.729|0.7257|0.7479|0.7032|0.5416|0.5064|0.4918|0.497|0.4553|0.4365|0.4243|0.423|0.4067|0.4212|0.4247|0.4396|0.4407|0.4252|0.4107|0.4254|0.4202|0.4175|0.4037|0.4062|0.4011|0.403|0.4041|0.377|0.3689|0.3637|0.3642|0.3603|0.3661|0.3654|0.3558|0.376|0.3946|0.3934|0.396|0.3758|0.3677|0.3434|0.3454|0.3455|0.3664|0.3772|0.3731|0.3715|0.4017|0.4202|0.4236|0.4009|0.4034|0.4003|0.4298|0.4452|0.4391|0.405|0.4054|0.4089|0.4237|0.4537|0.4584|0.4984|0.5188|0.5088|0.4895|0.4807|0.506|0.5197|0.5433|0.5667|0.5654|0.5476|0.5258|0.5175|0.4971|0.4554|0.4201|0.4184|0.4269|0.4432|0.4577|0.4465|0.3959|0.4095|0.4078|0.4167|0.4291|0.3703|0.3481|0.3463|0.3379|0.3282|0.3261|0.3296|0.3188|0.3054|0.321|0.3208|0.313|0.3225|0.3227|0.3082|0.3054|0.3038|0.3171|0.3475|0.3373|0.342|0.3619|0.3783|0.334|0.3203|0.3377
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|47.8755|48.0898|47.8916|47.5382|46.9604|46.7786|44.8293|41.9419|40.0652|39.2921|39.6314|38.4656|37.708|36.9264|37.4492|37.666|36.6931|42.7661|44.7389|45.0145|45.5502|45.236|45.0602|46.6105|46.0587|46.1646|46.1231|46.1685|47.4055|47.7853|44.6627|45.6355|46.344|47.3735|49.8834|49.8535|50.2358|51.2301|53.4445|54.7507|55.0153|57.2024|57.4187|58.3081|65.8716|64.05|64.4377|62.9404|62.1235|61.2771|61.7964|62.8004|63.6026|63.4307|63.67|65.1206|64.1063|64.7902|64.6416|66.908|69.5753|72.4049|70.0884|67.5225|67.6734|65.5635|63.923|63.9899|62.1308|62.8909|62.6615|62.6403|65.488|65.3007|65.4266|66.2302|66.7215|65.8668|66.7308|63.6964|60.0068|60.7881|66.2173|66.6546|68.0678|69.1514|66.9048|69.1098|72.6586|72.9163|73.3337|71.368|71.936|70.1902|67.7855|68.0339|68.0019|73.5727|71.4671|80.7453|93.3276|95.537|95.481|101.097|101.5789|104.5236|102.3652|101.124|99.7886|92.7956|95.5203|105.2553|105.9562|101.089|102.2137|94.7301|93.9916|92.4413|91.0728|88.9069|89.699|81.1259|81.6808|80.664|82.9542|86.1662|86.7668|92.233|103.292|117.5999|115.9903|115.9288|117.0858|115.2763|113.8791|113.6757|108.9953|105.1559|125.3374|125.5685|125.7503|117.5059|84.9703|88.4665|85.8087|86.147|80.7557|75.9987|75.8766|76.6564|77.2767|76.6239|79.0447|79.1855|78.1655|78.9083|80.4375|83.1281|83.1064|83.9073|82.6878|81.6356|79.5711|81.1335|77.2652|74.5218|74.0424|73.5797|73.6255|77.3299|71.2215|70.572|71.4097|74.9592|74.8736|74.7978|74.4609|71.5045|71.5254|73.4621|72.5478|75.851|77.7815|74.0972|76.3941|81.4583|83.4787|86.1822|87.8354|89.8291|86.7853|99.2503|101.8829|97.281|96.9305|95.3728|82.9987|89.3532|84.9931|89.1726|101.0071|108.1336|112.2394|101.0952|103.499|107.9362|96.5318|76.4373|50.9854|51.5874|50.4579|50.9379|51.5106|50.7119|50.2288|49.9089|48.8349|50.2123|50.1373|50.2807|50.0788|49.8561|49.2251|52.3551|53.2198|53.398|53.1142|52.3109|53.327|52.3416|53.2792|51.2335|48.6173|47.6146|46.4701|47.7067|46.5201|46.9815|47.8056|49.0596|48.6401|47.2428|46.988|49.3315|48.563|48.5316|47.8872|49.3789|50.8936|50.4362|49.9663|53.0001
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.6579|0.6478|0.6433|0.6376|0.6334|0.6285|0.6241|0.5838|0.5764|0.5575|0.5706|0.5583|0.5488|0.5425|0.5438|0.5461|0.5351|0.6036|0.6292|0.6303|0.6453|0.6342|0.6324|0.6486|0.6341|0.6479|0.6459|0.6268|0.6387|0.6341|0.6498|0.6665|0.6305|0.6601|0.7259|0.7297|0.7321|0.7487|0.7822|0.7941|0.7909|0.8116|0.8084|0.8583|0.9402|0.936|0.9425|0.9155|0.9083|0.9012|0.8996|0.8928|0.9243|0.9533|0.967|0.9721|0.9606|0.9606|0.9446|0.9535|0.967|0.9749|0.9585|0.9133|0.9093|0.9103|0.8887|0.8758|0.8556|0.8673|0.8536|0.873|0.926|0.9166|0.9136|0.9109|0.9422|0.9249|0.9201|0.9175|0.8845|0.8569|0.9093|0.9047|0.9274|0.9137|0.9301|0.9522|1.0317|0.9678|0.9724|0.9532|0.9476|0.8972|0.8844|0.8938|0.8942|0.9701|0.9421|1.029|1.2045|1.229|1.2574|1.3196|1.3224|1.2694|1.2644|1.2671|1.2515|1.2154|1.2541|1.3524|1.3471|1.3588|1.3961|1.4076|1.5097|1.4631|1.4013|1.3271|1.3062|1.3339|1.3486|1.3304|1.3478|1.4059|1.381|1.4397|1.5478|1.6005|1.6948|1.6783|1.5842|1.4895|1.4376|1.3488|1.4076|1.2242|1.264|1.2959|1.2249|1.2386|1.1344|1.1045|1.1087|1.1038|1.0758|1.0388|1.0672|1.0191|0.9625|0.9311|0.9597|0.9755|0.9689|0.9608|0.9997|0.9886|0.9344|0.8923|0.859|0.8389|0.8462|0.8182|0.8186|0.747|0.7444|0.7354|0.7453|0.7544|0.7469|0.7323|0.7431|0.7698|0.7728|0.7728|0.7692|0.7659|0.7524|0.7569|0.7651|0.827|0.8146|0.7866|0.7848|0.8301|0.8563|0.8666|0.8404|0.8471|0.8744|0.936|0.9179|0.8372|0.8226|0.8287|0.8267|0.8295|0.8547|0.8664|0.9517|0.983|0.9636|0.9423|0.9063|0.9424|1.0112|0.9937|1.0326|1.0324|0.9645|0.9256|0.9712|0.943|0.858|0.8099|0.7984|0.798|0.8283|0.815|0.8159|0.7921|0.7787|0.8326|0.8699|0.8702|0.8128|0.7869|0.805|0.8351|0.7143|0.6732|0.6756|0.6668|0.6403|0.6714|0.6692|0.7052|0.6892|0.6934|0.6479|0.6463|0.6472|0.6787|0.7121|0.6979|0.6822|0.6818|0.7392|0.7072|0.7389|0.7029
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1607|0.1612|0.1594|0.1574|0.1624|0.1622|0.1597|0.1534|0.1446|0.1387|0.1431|0.1417|0.141|0.1372|0.1387|0.1393|0.1335|0.1431|0.1511|0.1513|0.1489|0.1449|0.1427|0.1452|0.1444|0.1429|0.143|0.1355|0.1367|0.1392|0.1422|0.1463|0.141|0.1456|0.1566|0.1563|0.155|0.1592|0.167|0.1698|0.1682|0.172|0.1713|0.1766|0.1932|0.1889|0.1899|0.187|0.1891|0.1896|0.1895|0.1908|0.1948|0.1957|0.1975|0.1998|0.1941|0.1954|0.189|0.1878|0.1894|0.1971|0.1887|0.183|0.1866|0.1849|0.1816|0.1832|0.1784|0.1806|0.1813|0.1855|0.1943|0.1945|0.194|0.1983|0.2025|0.2|0.1959|0.1942|0.1841|0.1833|0.1926|0.1947|0.2011|0.202|0.2135|0.2124|0.2623|0.1966|0.1978|0.1926|0.1919|0.1788|0.1762|0.176|0.1805|0.1877|0.1817|0.1937|0.2324|0.2346|0.2331|0.246|0.2479|0.2374|0.2359|0.2381|0.2416|0.2441|0.2513|0.2698|0.268|0.2709|0.283|0.2751|0.2902|0.2863|0.2729|0.2582|0.2558|0.2545|0.256|0.2522|0.253|0.2754|0.2809|0.3104|0.3211|0.3206|0.3292|0.3193|0.3011|0.2737|0.2769|0.2812|0.2842|0.2603|0.2585|0.2649|0.2573|0.2479|0.2285|0.2313|0.2239|0.2122|0.2125|0.2111|0.1975|0.1905|0.1944|0.1973|0.2042|0.2042|0.1972|0.1944|0.1972|0.1917|0.1845|0.1854|0.1837|0.1803|0.1778|0.1755|0.1707|0.1685|0.1625|0.1623|0.1657|0.1683|0.1642|0.1606|0.1651|0.1711|0.1693|0.169|0.1685|0.1691|0.1638|0.1645|0.1654|0.1719|0.1746|0.1739|0.1794|0.1936|0.1989|0.1974|0.191|0.1928|0.1917|0.2043|0.2068|0.2046|0.2026|0.2004|0.1939|0.1968|0.208|0.2101|0.2302|0.2441|0.2396|0.2327|0.2277|0.243|0.2381|0.2351|0.2423|0.2395|0.2476|0.2427|0.253|0.2302|0.2037|0.2051|0.1958|0.2008|0.2041|0.2169|0.2177|0.2035|0.2145|0.2085|0.2045|0.2227|0.1853|0.1649|0.1576|0.1549|0.1599|0.1549|0.1483|0.1394|0.1391|0.1345|0.1351|0.1386|0.1409|0.1417|0.1352|0.1343|0.1347|0.1427|0.1503|0.1425|0.136|0.1398|0.147|0.145|0.1365|0.1475
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|3.3E-5|3.2E-5|3.2E-5|2.8E-5|3.0E-5|2.9E-5|2.7E-5|2.4E-5|2.3E-5|2.4E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.9E-5|3.1E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.2E-5|3.4E-5|3.6E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|4.4E-5|4.4E-5|3.9E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.4E-5|3.1E-5|2.8E-5|2.7E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.6E-5|2.4E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.8E-5|2.5E-5|2.1E-5|2.2E-5|2.0E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.7E-5|1.8E-5|2.2E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.8E-5|2.6E-5|2.4E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.8E-5|2.9E-5|3.0E-5|3.7E-5|3.7E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.0E-5|3.7E-5|4.2E-5|4.6E-5|2.7E-5|2.9E-5|2.6E-5|2.6E-5|1.8E-5|1.6E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.4E-5|1.3E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.7E-5|1.5E-5|1.6E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.3E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.5E-5|2.7E-5|3.6E-5|2.7E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|7.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.8595|0.8899|0.8617|0.8542|0.8916|0.8835|0.8496|0.8191|0.7659|0.7709|0.7768|0.7668|0.7545|0.6966|0.6975|0.7001|0.6743|0.7829|0.8299|0.8357|0.8355|0.8248|0.8059|0.8443|0.8712|0.8898|0.9055|0.8983|0.9427|0.9233|0.9201|0.9237|0.8756|0.8935|0.9849|0.9698|0.9591|1.0026|1.02|1.0537|1.043|1.095|1.1285|1.169|1.171|1.1349|1.1046|1.0552|1.055|1.0382|1.034|1.0334|1.035|1.0471|1.0751|1.0823|1.0688|1.0827|1.0857|1.1335|1.1538|1.1719|1.1466|1.0891|1.0889|1.1083|1.0729|1.0262|0.9764|1.0142|1.0202|1.0319|1.109|1.0394|1.0828|1.1437|1.1515|1.1213|1.1237|1.1457|1.1597|1.1665|1.2047|1.2312|1.2597|1.2313|1.23|1.2651|1.3476|1.4161|1.4377|1.4446|1.4345|1.3897|1.2878|1.3548|1.2323|1.2963|1.2086|1.2459|1.5138|1.5598|1.5839|1.7169|1.722|1.6681|1.6432|1.6808|1.7427|1.7631|2.0032|2.025|1.9248|1.9536|2.1469|2.1626|2.1803|1.8942|1.7453|1.6989|1.7374|1.8315|1.945|1.7799|1.7345|1.75|1.6368|1.7154|1.5815|1.6598|1.6935|1.6316|1.5925|1.6514|1.6693|1.6013|1.6143|1.5089|1.5834|1.5897|1.6279|1.6963|1.7433|1.7136|1.7171|1.7044|1.714|1.6527|1.6648|1.7469|1.7705|1.7215|1.7773|1.8332|1.8136|1.8142|1.8798|1.9464|1.97|1.877|1.8214|1.7891|1.8105|1.8067|1.5866|1.5591|1.6114|1.656|1.5383|1.4843|1.5424|1.5661|1.6373|1.6478|1.5728|1.4816|1.4907|1.4696|1.2934|1.3155|1.2262|1.1304|1.1295|1.1653|1.1905|1.3462|1.3285|1.3972|1.4484|1.35|1.3503|1.2214|1.1465|0.8609|0.873|0.8827|0.8592|0.8993|0.8997|0.8703|0.9377|0.9305|0.8475|0.8302|0.8183|0.841|0.8617|0.9194|0.9084|0.827|0.7565|0.7581|0.7|0.7163|0.7449|0.7176|0.6191|0.6364|0.6492|0.6551|0.6697|0.6657|0.6626|0.7131|0.7151|0.7249|0.7144|0.6856|0.6611|0.6588|0.6387|0.6298|0.6335|0.6272|0.6408|0.6231|0.6295|0.647|0.6681|0.6883|0.6405|0.5946|0.5632|0.5814|0.5784|0.5657|0.5546|0.5856|0.6402|0.6206|0.6289|0.6555
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|100.1572|100.7637|101.3158|100.43|103.5077|106.553|106.6068|104.99|100.9478|98.3347|95.957|91.1494|86.0886|84.015|83.3571|83.5281|80.3332|85.8712|92.389|99.5182|99.92|98.053|97.0499|96.9728|96.2961|95.4916|95.0471|89.4458|82.85|82.3356|86.6829|90.1168|88.776|85.535|87.7051|86.7045|87.1212|86.1703|89.9859|93.5172|91.0485|93.8129|94.1505|98.1108|104.8485|104.4196|105.4404|104.1281|105.5179|105.2137|105.3868|104.5995|107.2593|107.5327|109.0428|114.6262|112.7558|108.1184|104.9695|99.9392|97.8577|99.9751|98.0498|88.6997|90.0196|89.3487|86.826|86.7687|82.8879|85.9184|84.3481|84.5698|90.7191|90.619|89.1984|91.4292|92.8074|90.1994|89.9173|89.2188|85.989|84.4629|90.3793|91.7638|93.1762|92.9553|91.609|91.9687|97.1198|97.4563|97.4067|93.1963|92.3367|88.1721|86.6336|87.4723|88.0666|91.5142|89.1979|99.9033|120.0694|132.2559|129.2544|133.8452|129.7907|123.0197|121.5936|116.6607|119.6489|118.9784|129.4872|131.6689|128.3389|128.9904|130.3779|128.3385|132.1763|131.9471|130.2086|125.6677|124.6191|125.1289|124.8568|120.8959|124.6046|129.3852|129.4269|130.2805|141.5642|145.1228|153.151|138.5963|138.4984|133.4666|135.0648|138.0401|133.9933|127.9655|119.5335|115.2383|118.5983|118.4385|110.5921|114.7354|108.4284|105.7319|103.7906|101.7525|103.9732|101.7098|93.88|94.2132|97.1185|97.9981|95.4692|94.7869|94.9581|93.4394|92.6365|91.3297|91.01|89.83|89.2405|89.9789|86.7178|85.0178|85.4093|85.9472|85.8086|86.8288|86.4585|86.0194|93.32|95.359|93.9298|93.4892|92.1559|91.6858|89.9492|90.718|93.549|97.1958|98.6671|98.6071|97.869|101.7192|104.1444|110.6847|103.3085|106.0739|107.7104|113.8688|117.951|110.003|99.24|99.6908|100.4965|103.2568|107.3902|105.3874|113.08|119.837|116.1876|118.6512|117.2508|121.7165|129.7042|112.9737|109.5601|104.9782|103.6679|101.8455|102.5687|102.0786|105.5969|107.5432|100.9032|105.4868|108.951|118.4321|107.447|95.2071|93.7589|98.3887|99.8954|104.8103|100.7826|99.6267|100.1891|100.6289|104.8898|105.9398|104.826|101.7403|98.3691|98.7448|99.0274|99.0562|103.156|101.7598|99.8684|99.2804|96.0315|92.5677|93.1187|91.7866|88.8375|93.4961|97.9406|95.7598|95.4278|104.5309
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|6.4875|6.4259|6.3453|6.3781|6.2084|6.0566|5.9767|5.6974|5.6081|5.4861|5.5221|5.436|5.3373|5.3369|5.3563|5.4257|5.0653|5.7396|6.0058|6.0265|6.2474|6.0875|6.1968|6.3685|6.3478|6.2774|6.3071|5.9961|6.1365|6.0859|6.127|6.2575|6.1161|6.249|6.7555|6.7853|6.8766|7.0975|7.1848|7.2978|7.2086|7.6407|7.5302|7.8882|8.5212|8.7015|8.7064|8.3813|8.5633|8.3351|8.2583|7.5056|7.9559|8.0403|7.935|8.0917|7.9798|8.2397|8.1978|7.9067|7.9186|7.9926|7.884|7.489|7.5452|7.5164|7.3254|7.2993|6.8564|7.0754|7.0784|7.1863|7.7382|7.4779|7.337|7.4662|7.7405|7.5871|7.5827|7.5755|7.3665|7.0776|7.2554|7.36|7.6114|7.5151|7.3887|7.595|8.4015|7.8167|7.8532|7.8121|7.6801|7.2097|7.1366|7.1362|7.0965|7.5579|7.4219|7.9985|9.6651|9.7771|9.961|10.4782|10.6004|9.8754|9.7887|9.7854|9.9665|9.8521|10.2541|11.0964|11.0257|11.3705|11.434|11.3997|11.9263|11.4658|11.0178|10.6138|10.6352|10.5792|10.3368|10.238|10.351|10.9614|10.9794|11.8854|12.2805|12.865|13.0313|13.2669|12.6596|13.4525|12.766|10.8771|10.8768|10.4794|11.0694|10.9821|11.5461|10.8274|9.9677|9.6574|9.456|8.969|8.7052|8.1564|8.1174|7.939|7.9414|8.1762|8.5369|8.5568|8.3076|8.2695|8.3496|8.2023|7.945|7.9227|7.9138|7.7448|7.5678|7.4964|7.308|7.1712|7.0053|7.2655|7.1535|7.3076|7.1874|7.0469|7.4581|7.6681|7.508|7.5034|7.4293|7.3981|7.1972|7.3379|7.4224|7.9133|8.0207|7.9355|7.8369|8.0942|8.4644|8.451|8.0495|8.1975|8.2617|8.9793|8.7471|8.3474|7.9602|7.966|8.2198|8.21|8.4618|8.5509|9.1162|9.5674|9.2865|9.2591|9.2797|9.6991|9.8269|9.8893|10.6976|11.0676|9.4524|7.6957|7.6353|7.5708|7.4787|7.0754|7.0116|7.3059|7.3157|7.3994|7.4711|7.2767|7.2957|7.8264|8.0184|7.836|7.6953|7.3886|7.4484|7.1624|6.9211|6.8866|6.6969|6.5787|6.4863|6.8255|7.0304|7.4929|6.9323|6.4213|6.0352|5.9367|6.3772|6.2976|6.3159|6.2862|6.3271|6.7479|6.5965|6.4387|6.3375|6.4976
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.3501|0.3494|0.3439|0.3482|0.3451|0.3438|0.3422|0.3259|0.3184|0.3118|0.3104|0.305|0.2983|0.3038|0.3051|0.3057|0.285|0.3163|0.3317|0.3361|0.3364|0.333|0.3425|0.345|0.3437|0.3403|0.3407|0.328|0.3355|0.3339|0.3383|0.3413|0.3275|0.3384|0.385|0.3868|0.3864|0.3981|0.4118|0.4181|0.4152|0.425|0.4238|0.4375|0.4794|0.4902|0.476|0.4639|0.4714|0.4521|0.4435|0.4411|0.4515|0.4615|0.4619|0.4678|0.4572|0.4596|0.4529|0.4647|0.4694|0.4737|0.4676|0.4501|0.4497|0.4551|0.4421|0.4427|0.419|0.4276|0.4257|0.4297|0.4491|0.4458|0.439|0.4473|0.4705|0.4578|0.4557|0.4547|0.4388|0.4295|0.4484|0.4529|0.467|0.4622|0.4669|0.4716|0.5061|0.4936|0.4961|0.4928|0.4846|0.4509|0.4435|0.4445|0.4404|0.4704|0.4498|0.5125|0.6228|0.6294|0.6285|0.6513|0.6533|0.6233|0.6143|0.6087|0.6185|0.6207|0.6601|0.7069|0.7054|0.7222|0.7169|0.7042|0.7359|0.7274|0.704|0.6849|0.6898|0.666|0.6567|0.6493|0.6206|0.6528|0.6568|0.7062|0.7432|0.7649|0.779|0.81|0.7951|0.823|0.7764|0.7075|0.7094|0.6818|0.7411|0.7124|0.7277|0.7073|0.6705|0.6145|0.584|0.5678|0.5477|0.5229|0.524|0.5078|0.509|0.515|0.5328|0.5314|0.5155|0.5191|0.5086|0.4979|0.4824|0.4849|0.484|0.4762|0.4772|0.4738|0.4527|0.4483|0.4382|0.4375|0.4388|0.4479|0.449|0.4411|0.4558|0.4683|0.4657|0.4697|0.457|0.4559|0.4454|0.4491|0.4621|0.4875|0.4972|0.4921|0.4913|0.5076|0.5229|0.5249|0.5091|0.5111|0.5144|0.5536|0.5487|0.5333|0.503|0.5056|0.5152|0.5125|0.5425|0.542|0.5994|0.6192|0.6171|0.6043|0.5853|0.5941|0.6119|0.63|0.679|0.6185|0.5769|0.5419|0.5541|0.5462|0.5237|0.5055|0.5019|0.5224|0.5264|0.5314|0.5339|0.5231|0.5213|0.5594|0.5926|0.5444|0.4944|0.4659|0.4615|0.4591|0.4438|0.4325|0.4326|0.4184|0.414|0.4183|0.4179|0.443|0.4362|0.4382|0.4077|0.4001|0.3959|0.4184|0.4244|0.4181|0.4181|0.4343|0.4518|0.4439|0.448|0.4688
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|37.0091|36.7682|36.6589|38.3511|37.89|37.4425|37.1081|36.1597|36.6598|36.3996|36.9685|37.4988|37.6082|35.3595|34.8594|35.0998|33.5487|32.2892|32.2574|32.67|31.9494|29.8794|29.59|30.2199|30.2598|30.2893|30.7094|29.2285|29.2696|28.9093|29.6492|30.7795|30.5396|31.2458|33.6271|33.5586|33.3802|34.25|34.9195|35.8097|35.1588|35.9676|35.8102|36.1691|40.0584|40.2282|40.4282|39.6584|39.3405|39.179|38.9787|39.569|40.4282|41.3601|40.1782|40.4299|39.8373|39.6596|38.8578|39.8067|40.9692|42.8393|41.1591|40.5789|40.9097|40.9395|41.1091|40.4091|38.7962|39.4893|39.8417|40.244|41.7802|40.9803|41.221|40.7579|43.4775|42.5886|41.7894|41.7077|40.1153|39.0279|40.5274|40.8482|42.1895|42.7292|43.2958|43.3857|45.3999|45.4451|45.3325|44.7077|45.3754|41.698|41.2182|41.068|40.8774|43.3588|41.66|43.5859|52.2275|53.7096|54.0598|57.1469|57.1194|55.179|54.9592|54.788|55.8284|55.727|57.62|60.4609|60.5603|61.2903|62.0973|61.7182|63.9086|64.7967|64.3384|62.3488|61.1376|61.4761|62.2373|61.3191|60.9964|65.0329|65.0667|70.5978|76.3855|75.2275|77.91|72.6786|71.6468|69.7905|69.7468|68.0598|67.7883|64.6161|68.5287|71.449|72.605|66.3862|63.4173|63.6684|62.7741|61.9681|60.6374|58.4604|58.6192|58.2282|58.9409|60.1085|61.829|61.705|59.9888|59.311|62.6452|61.1086|60.9194|61.1181|58.9448|57.0205|57.8783|55.4687|55.77|53.5985|53.8665|54.3982|54.3539|55.8091|57.1231|53.5873|57.327|59.0649|55.98|54.3277|53.889|52.1182|49.8655|51.0171|51.1532|52.4057|52.9604|53.4855|52.1405|54.8312|57.7006|56.5797|54.7721|55.6439|54.806|58.5526|59.8938|58.1195|55.6811|55.9964|56.0661|57.0813|60.391|60.8595|70.9784|72.8905|71.69|70.7099|71.4956|72.04|71.3522|74.3748|73.5013|77.9108|74.6834|66.3716|62.6228|64.7666|63.2436|60.149|61.5021|65.2018|63.1|61.2657|62.4876|62.9865|69.5381|67.0499|68.0529|60.861|52.5991|50.1795|51.4969|52.1753|53.5789|52.8623|46.5281|45.7478|43.8693|44.6138|44.1679|45.375|46.6991|47.3876|47.4638|44.4955|43.9693|44.8373|46.5456|46.3791|45.4907|45.886|48.9396|47.6968|46.0106|46.15
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.615|0.612|0.594|0.611|0.65|0.631|0.626|0.596|0.576|0.571|0.607|0.609|0.615|0.616|0.572|0.585|0.533|0.623|0.651|0.652|0.703|0.693|0.685|0.729|0.726|0.735|0.761|0.734|0.749|0.737|0.743|0.757|0.755|0.802|0.943|0.947|0.977|1.009|1.072|1.107|1.123|1.172|1.19|1.212|1.349|1.335|1.399|1.361|1.252|1.244|1.182|1.206|1.236|1.27|1.308|1.332|1.285|1.28|1.29|1.29|1.277|1.28|1.213|1.164|1.176|1.174|1.197|1.189|1.189|1.217|1.232|1.246|1.287|1.275|1.285|1.327|1.429|1.371|1.39|1.369|1.33|1.292|1.239|1.283|1.335|1.267|1.205|1.22|1.394|1.353|1.374|1.371|1.352|1.274|1.271|1.305|1.356|1.51|1.509|1.515|1.857|1.919|1.895|2.068|2.078|1.976|1.953|1.928|1.985|1.969|2.043|2.183|2.188|2.2|2.284|2.368|2.398|2.396|2.329|2.193|2.119|2.167|2.181|2.152|2.08|2.116|2.144|2.259|2.424|2.652|2.667|2.661|2.595|2.527|2.493|2.487|2.575|2.56|2.349|1.873|1.938|1.849|1.84|1.919|1.974|2.06|2.009|1.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|9.1E-7|9.1E-7|9.0E-7|9.1E-7|9.3E-7|9.3E-7|8.9E-7|8.2E-7|8.2E-7|8.0E-7|8.1E-7|8.0E-7|7.9E-7|7.8E-7|7.9E-7|7.9E-7|8.0E-7|8.4E-7|8.7E-7|8.8E-7|8.8E-7|8.8E-7|8.7E-7|8.8E-7|8.9E-7|8.9E-7|8.9E-7|8.7E-7|9.1E-7|9.3E-7|8.9E-7|9.0E-7|8.8E-7|9.2E-7|1.0E-6|1.03E-6|1.0E-6|1.02E-6|1.06E-6|1.07E-6|1.08E-6|1.1E-6|1.11E-6|1.13E-6|1.18E-6|1.19E-6|1.21E-6|1.16E-6|1.16E-6|1.17E-6|1.18E-6|1.18E-6|1.21E-6|1.23E-6|1.21E-6|1.22E-6|1.21E-6|1.21E-6|1.21E-6|1.25E-6|1.27E-6|1.26E-6|1.25E-6|1.22E-6|1.22E-6|1.22E-6|1.21E-6|1.21E-6|1.19E-6|1.22E-6|1.19E-6|1.2E-6|1.22E-6|1.22E-6|1.22E-6|1.24E-6|1.28E-6|1.28E-6|1.28E-6|1.25E-6|1.23E-6|1.23E-6|1.31E-6|1.3E-6|1.33E-6|1.39E-6|1.39E-6|1.3E-6|1.34E-6|1.35E-6|1.34E-6|1.36E-6|1.32E-6|1.28E-6|1.28E-6||1.29E-6|1.36E-6|1.34E-6|1.5E-6|1.68E-6|1.55E-6|1.52E-6|1.57E-6|1.57E-6|1.52E-6|1.5E-6|1.6E-6|1.46E-6|1.45E-6|1.52E-6|1.65E-6|1.62E-6|1.63E-6|1.7E-6|1.6E-6|1.58E-6|1.62E-6|1.6E-6|1.61E-6|1.63E-6|1.38E-6|1.42E-6|1.42E-6|1.42E-6|1.46E-6|1.49E-6|1.58E-6|1.68E-6|1.74E-6|1.77E-6|1.79E-6|1.79E-6|1.83E-6|1.86E-6|1.81E-6|1.79E-6|1.88E-6|2.2E-6|1.96E-6|1.53E-6|1.54E-6|1.39E-6|1.49E-6|1.16E-6|1.15E-6|1.11E-6|1.09E-6|1.09E-6|1.12E-6|1.11E-6|1.11E-6|1.14E-6|1.2E-6|1.21E-6|1.05E-6|1.08E-6|1.11E-6|1.0E-6|1.01E-6|1.01E-6|1.04E-6|1.05E-6|1.09E-6|1.13E-6|7.9E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.2E-7|8.6E-7|8.8E-7|8.8E-7|9.3E-7|9.0E-7|8.7E-7|8.1E-7|8.3E-7|8.8E-7|9.5E-7|9.6E-7|9.9E-7|1.0E-6|1.05E-6|1.06E-6|1.06E-6|1.07E-6|1.09E-6|1.1E-6|1.11E-6|1.14E-6|1.13E-6|1.09E-6|1.07E-6|1.08E-6|1.08E-6|1.11E-6|1.14E-6|1.21E-6|1.28E-6|1.19E-6|1.19E-6|1.2E-6|1.24E-6|1.46E-6|1.18E-6|1.24E-6|1.26E-6|1.26E-6|1.16E-6|1.19E-6|1.18E-6|1.18E-6|1.27E-6|1.2E-6|1.26E-6|1.41E-6|1.3E-6|1.33E-6|1.38E-6|1.54E-6|1.66E-6|1.55E-6|1.06E-6|1.12E-6|9.4E-7|1.07E-6|5.0E-7|4.9E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.9E-7|4.9E-7|4.9E-7|5.2E-7|4.9E-7|5.0E-7|4.9E-7|5.0E-7|5.3E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|||||||||||||||||||||0.6242|0.6226|0.6148|0.6517|0.727|0.7605|0.714|0.6864|0.6328|0.6646|0.6721|0.6937|0.6235|0.5529|0.6291|0.6296|0.6388|0.6911|0.71|0.7342|0.7208|0.7509|0.7538|0.7828|0.8707|0.9117|0.9306|0.9016|0.9143|0.9026|0.898|0.9244|0.957|0.9739|0.9615|0.9775|0.9616|0.985|1.0065|1.0719|1.1217|1.0698|1.0235|0.9667|1.0074|0.9892|0.9646|0.9424|0.8975|0.9291|0.9379|0.9531|0.9889|0.97|0.994|1.04|1.0324|0.9881|0.9207|0.9031|0.8364|0.8391|0.8988|0.8928|0.9344|0.898|0.9358|0.9671|1.0749|1.0466|1.0221|1.0251|1.0062|0.8881|0.8574|0.8664|0.8649|0.9289|0.8933|0.8837|1.0566|1.0836|1.0621|1.161|1.1675|1.1365|1.0814|1.101|1.1508|1.1133|1.1983|1.2735|1.338|1.3271|1.4137|1.459|1.3884|1.239|1.1982|1.1424|1.1039|1.1083|1.1128|1.1403|1.0823|1.1994|1.2466|1.161|1.292|1.3158|1.2549|1.2849|1.342|1.4669|1.3913|1.2888|1.2508|1.1233|0.9394|0.9736|1.0015|1.0093|0.9528|0.7547|0.7892|0.734|0.7774|0.81|0.7737|0.854|0.7477|0.6969|0.5869|0.5802|0.4863|0.481|0.4305|0.3238|0.319|0.3146|0.3106|0.308|0.3063|0.3037|0.2966|0.2981|0.3001|0.2933|0.2827|0.2828|0.2747|0.2663|0.2809|0.2858|0.278|0.276|0.276|0.2667|0.258|0.2582|0.2624|0.2782|0.2859|0.2792|0.2742|0.2901|0.2984|0.2985|0.2935|0.2939|0.2935|0.3085|0.3083|0.3002|0.2833|0.282|0.281|0.2845|0.2994|0.3025|0.3351|0.3441|0.3358|0.3316|0.3309|0.3391|0.3556|0.3554|0.3652|0.3563|0.3521|0.3545|0.3459|0.331|0.332|0.3295|0.3213|0.3372|0.3452|0.3588|0.3524|0.3329|0.3234|0.334|0.3297|0.3458|0.3361|0.3147|0.3224|0.3201|0.3264|0.3245|0.3212|0.3147|0.3114|0.3155|0.3175|0.3143|0.3298|0.3298|0.315|0.2913|0.2948|0.2955|0.3242|0.3048|0.2493|0.2721|0.2689|0.2587|0.2465|0.2651
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|41.82|42.76|39.96|38.79|39.01|39.52|38.3|33.68|34.76|34.8|32.8|32.61|31.19|30.46|30.77|30.88|30.52|36.23|38.84|39.06|40.22|39.9|40.69|40.04|40.11|39.11|37.82|39.78|42.43|43.92|42.01|42.71|39.27|41.78|46.09|46.22|46.23|48.58|52.35|56.95|57.68|60.09|62.53|62.55|65.4|59.15|58.56|56.58|48.36|49.98|47.58|51.6|49.52|42.84|43.02|43.34|43.82|39.3|38.47|42.15|44.95|44.72|43.72|41.89|42.44|43.84|39.41|39.21|38.76|37.74|37.06|37.71|39.69|39.57|39.25|40.35|42.19|40.85|41.78|41.87|36.42|35.73|43.16|42.93|44.34|43.37|43.5|45.33|49.24|50.17|50.99|51.5|51.67|46.9|44.51|43.85|44.31|49.64|48.91|62.36|73.84|78.23|74.28|76.28|79.12|77.39|72.6|64.45|66.85|59.46|63.82|70.76|74.75|71.78|68.39|63.85|66.83|69.18|69.24|64.19|64.62|65.86|66.51|64.64|64.47|71.07|66.9|71.71|78.53|82.54|84.95|84.88|77.19|78.47|79.4|80.47|78.39|82.37|96.11|89.1|83.85|86.51|75.77|78.99|82.82|70.98|68.59|66.89|64.42|65.4|67.07|67.79|70.75|73.22|70.1|71.61|72.97|73.41|72.24|72.06|72.13|63.59|63.27|65.32|62.78|58.82|55.46|55.31|55.54|57.72|59.04|64.37|63.5|64.51|61.24|58.8|59.37|58.02|54.81|56.32|64.03|66.98|68.39|69.29|70.93|73.39|75.63|77.72|75.7|79.2|77.63|74.89|78.78|76.38|76.82|76.19|71.94|72.64|77.69|77.96|87.45|91|81.44|83.84|83.22|81.6|76.45|74.71|82.11|77.02|57.58|53.76|54.71|59.09|54.64|54.37|52.36|53.15|55.01|66.91|67.08|52.35|57.76|52.76|53.23|56.29|54.05|58.64|68.88|65.05|54.33|38.04|33.16|21.97|20.8|21.54|20.73|20.35|22.35|22.18|22.47|23.7|22.61|22.15|23.84|24.15|26.38|25.89|27.44|24.86|22.48|23.9
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.5806|0.576|0.5635|0.5638|0.5756|0.5502|0.5399|0.5218|0.5049|0.495|0.5107|0.5088|0.4937|0.4951|0.4862|0.4907|0.4585|0.5151|0.5492|0.5524|0.5578|0.5412|0.5259|0.542|0.5452|0.5551|0.5577|0.5402|0.5606|0.5578|0.5826|0.6072|0.5789|0.6021|0.6621|0.666|0.6629|0.6878|0.7137|0.7427|0.7298|0.7566|0.755|0.8023|0.9025|0.8769|0.8756|0.8801|0.8798|0.8428|0.8611|0.8642|0.8717|0.8716|0.8773|0.8982|0.8787|0.8776|0.8521|0.8267|0.8373|0.8648|0.8481|0.8278|0.8157|0.8179|0.8139|0.8049|0.7751|0.7968|0.8062|0.8299|0.848|0.841|0.8317|0.9202|0.8748|0.8608|0.8582|0.8624|0.8197|0.8169|0.847|0.8469|0.8856|0.8679|0.86|0.8823|0.9719|0.9251|0.9116|0.8753|0.8746|0.8205|0.8025|0.7954|0.7881|0.8343|0.8104|0.8509|1.0491|1.0547|1.0627|1.1356|1.1385|1.1071|1.0907|1.0879|1.1178|1.0891|1.1607|1.2575|1.2399|1.257|1.2644|1.2745|1.3247|1.3158|1.2967|1.2426|1.2175|1.2582|1.282|1.2527|1.2446|1.3251|1.342|1.4127|1.452|1.5219|1.5714|1.7129|1.7024|1.5507|1.3753|1.3604|1.3685|1.3251|1.3751|1.4156|1.4311|1.4336|1.338|1.3708|1.3583|1.3545|1.3428|1.3154|1.326|1.2905|1.3076|1.3518|1.4609|1.4306|1.4212|1.3937|1.4617|1.5399|1.5584|1.4353|1.4423|1.3985|1.3493|1.2867|1.2355|1.1885|1.1988|1.2222|1.2295|1.252|1.2816|1.2397|1.1949|1.2103|1.1327|1.1201|1.1091|1.0976|1.0457|1.0593|1.0526|1.1295|1.1726|1.1668|1.2204|1.324|1.326|1.3118|1.2298|1.2371|1.2417|1.3222|1.3478|1.2753|1.2268|1.2129|1.1871|1.2235|1.3247|1.3866|1.5393|1.6878|1.5501|1.494|1.4766|1.4083|1.3679|1.4841|1.4286|1.3176|1.2896|1.0616|0.9185|0.9576|0.942|0.7836|0.7475|0.781|0.7877|0.8008|0.8037|0.8004|0.8405|0.911|0.8701|0.8119|0.7833|0.7536|0.7879|0.7679|0.7637|0.7593|0.7718|0.771|0.7448|0.7475|0.7428|0.7561|0.8171|0.8798|0.7697|0.7075|0.6347|0.6638|0.6706|0.6308|0.6366|0.6162|0.6478|0.6339|0.6358|0.6817
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3648|0.3642|0.3633|0.3709|0.3717|0.3687|0.3628|0.343|0.3363|0.3261|0.3252|0.3191|0.3128|0.3142|0.3152|0.3192|0.2979|0.3248|0.346|0.3508|0.3455|0.3404|0.3479|0.3481|0.3463|0.3422|0.3433|0.3335|0.3357|0.3347|0.3438|0.3474|0.3366|0.3514|0.3869|0.3908|0.3929|0.4012|0.4141|0.4183|0.4142|0.4262|0.4253|0.4395|0.4791|0.4872|0.4749|0.4672|0.4759|0.4617|0.4531|0.4472|0.4635|0.4765|0.4725|0.4768|0.4684|0.4655|0.4619|0.4688|0.4732|0.4746|0.4669|0.4408|0.4368|0.4451|0.4343|0.4354|0.4119|0.4154|0.4187|0.4224|0.4428|0.4394|0.4338|0.4448|0.4635|0.4565|0.4532|0.4522|0.436|0.4288|0.4427|0.4467|0.4682|0.4581|0.4657|0.4732|0.4995|0.4856|0.4858|0.4753|0.4729|0.4447|0.4407|0.4396|0.4378|0.4656|0.4484|0.5168|0.6237|0.6369|0.631|0.6371|0.6306|0.6008|0.5954|0.5977|0.6016|0.5969|0.628|0.6753|0.6698|0.6845|0.6865|0.6853|0.7029|0.6956|0.6758|0.6547|0.6533|0.6479|0.6481|0.6414|0.6244|0.6558|0.6524|0.7047|0.7518|0.7725|0.7809|0.802|0.7879|0.8173|0.7814|0.7069|0.708|0.659|0.7103|0.6932|0.7065|0.7004|0.6826|0.6681|0.6091|0.5731|0.5412|0.5175|0.5048|0.4908|0.4969|0.5005|0.5182|0.5191|0.5098|0.5181|0.5124|0.5061|0.4891|0.4857|0.4911|0.4731|0.4748|0.4685|0.4536|0.4485|0.4395|0.4408|0.4401|0.4448|0.4467|0.4367|0.447|0.4612|0.4606|0.4633|0.4562|0.4517|0.4401|0.4455|0.4487|0.4792|0.4921|0.4814|0.4773|0.4707|0.4696|0.4672|0.4608|0.4683|0.4789|0.4958|0.4922|0.474|0.4542|0.4544|0.4638|0.4613|0.48|0.4783|0.5383|0.5509|0.5404|0.532|0.5207|0.5389|0.5641|0.5629|0.6061|0.5719|0.5532|0.5298|0.5282|0.5221|0.5112|0.4882|0.4856|0.5106|0.5057|0.5141|0.5171|0.5043|0.4979|0.534|0.574|0.552|0.5233|0.5031|0.494|0.4795|0.4698|0.4602|0.4601|0.4412|0.4419|0.4449|0.4444|0.466|0.4693|0.4738|0.4173|0.4097|0.4087|0.4281|0.436|0.4339|0.4271|0.444|0.461|0.4541|0.4497|0.4877
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0206|0.0206|0.0209|0.0211|0.0218|0.0214|0.021|0.0204|0.0202|0.0194|0.0203|0.0205|0.0208|0.0213|0.0219|0.0221|0.0217|0.0231|0.0236|0.024|0.0248|0.0247|0.0247|0.0251|0.025|0.0247|0.0242|0.0234|0.0246|0.0247|0.0264|0.0275|0.0273|0.026|0.0276|0.0273|0.0271|0.0276|0.0286|0.0286|0.0289|0.03|0.0279|0.0292|0.0311|0.0325|0.0293|0.0293|0.0297|0.0295|0.0273|0.028|0.0285|0.0294|0.0279|0.0284|0.028|0.0288|0.0278|0.0288|0.0294|0.029|0.0286|0.0285|0.0287|0.029|0.0293|0.0279|0.0274|0.0282|0.0282|0.0287|0.0303|0.031|0.029|0.0302|0.0313|0.0311|0.0318|0.0316|0.0318|0.0303|0.0305|0.0304|0.0316|0.0312|0.0321|0.0313|0.0325|0.0332|0.0341|0.0346|0.0344|0.0326|0.0328|0.0331|0.0331|0.0353|0.0357|0.0346|0.0378|0.0391|0.0403|0.0414|0.0422|0.0448|0.0471|0.0408|0.0421|0.0461|0.0432|0.0409|0.0452|0.0388|0.0358|0.0358|0.0375|0.0383|0.0383|0.0364|0.0342|0.0339|0.0346|0.0343|0.0341|0.0359|0.0387|0.0369|0.039|0.0416|0.0403|0.0412|0.0422|0.0439|0.0421|0.0422|0.0422|0.0413|0.045|0.0451|0.0469|0.0475|0.0474|0.0492|0.051|0.0527|0.0545|0.0479|0.0425|0.0423|0.035|0.036|0.0348|0.036|0.0349|0.0336|0.0324|0.0334|0.0335|0.0329|0.0349|0.0337|0.0303|0.0306|0.0309|0.03|0.0305|0.034|0.034|0.028|0.0261|0.0241|0.0241|0.0242|0.0227|0.0234|0.0217|0.0221|0.0216|0.0224|0.0221|0.0225|0.023|0.024|0.0237|0.0242|0.023|0.0241|0.024|0.018|0.0177|0.018|0.0181|0.0181|0.0181|0.0179|0.0185|0.0187|0.0186|0.0189|0.0195|0.0194|0.0187|0.0188|0.0188|0.0173|0.0173|0.0173|0.0173|0.0173|0.0172|0.0178|0.0172|0.0172|0.0176|0.0174|0.0178|0.0186|0.0208|0.0174|0.0181|0.0176|0.0173|0.0183|0.0208|0.0222|0.015|0.0144|0.0149|0.0153|0.0145|0.0146|0.015|0.0155|0.0124|0.0122|0.0123|0.0126|0.0129|0.0119|0.0118|0.0116|0.0111|0.0113|0.0112|0.011|0.0114|0.0118|0.0115|0.0114|0.0113|0.012
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.04|9.9|9.9|9.896|9.79|9.745|9.621|9.3|9.24|9.146|9.199|9.205|9.08|9.066|9.219|9.203|9.203|9.667|9.976|10.116|10.106|10.034|9.98|9.99|10.07|9.895|9.833|9.866|9.996|9.991|10.1|10.089|10.04|10.089|10.43|10.455|10.452|10.5|10.639|10.777|10.345|10.445|10.454|10.421|10.473|10.504|10.242|10.1|10.2|10.2|10.2|10.215|10.36|10.434|10.508|10.52|10.351|10.36|10.33|10.512|10.308|10.321|10.35|9.848|9.964|10|9.843|9.842|10.008|10.36|10.328|10.299|10.52|10.52|10.503|10.68|10.68|10.36|10.359|10.212|9.787|9.683|10.02|10.143|10.165|10.13|10.242|10.194|10.36|10.021|9.88|9.72|9.24|8.932|8.56|8.527|8.549|8.92|8.957|10.109|10.526|10.561|10.659|10.52|10.621|10.436|10.52|10.75|10.749|10.68|11.225|11.571|11.619|11.091|12.128|12.598|12.751|14.519|14.52|14.303|14.335|14.814|14.997|14.518|14.133|15.081|15.159|15.5|15.17|15.96|15.8|15.16|15.32|15.083|15.258|15.16|13.981|13.483|13.822|13.258|13.239|13.074|12.443|11.64|11.212|11.055|10.987|10.68|10.612|11|10.729|10.49|10.588|10.695|10.582|10.625|10.467|10.799|10.755|10.7|10.675|10.597|10.2|10.245|9.99|9.949|9.951|9.816|9.917|9.999|10|9.69|9.923|10.053|10.118|10|10|10.079|10.04|9.978|9.869|10.023|10.02|9.955|9.98|10.091|10.224|10.193|10.047|10.06|10.029|10.179|10.441|10.243|10.021|10.039|10.049|10.019|10.151|10.2|10.623|10.68|10.555|10.457|10.52|10.551|11.145|11.068|10.976|11.088|10.939|10.88|10.941|11.217|11.268|11.048|10.919|10.84|11.16|11.568|13.889|14.192|13.69|11.738|10.197|9.703|9.603|9.521|9.823|9.89|8.388|8.2|8.199|8.114|8.315|8.233|7.824|7.827|7.882|7.87|7.854|7.797|7.707|7.498|7.562|7.319|6.729|6.318|6.258|6.2|6.076|6.22
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|76.7724|76.9151|77.047|78.2158|80.7797|80.9899|78.5308|74.5469|72.3117|71.9372|71.4381|72.5916|73.2744|72.5399|74.6922|75.6253|76.467|77.0805|80.456|81.5355|80.6786|77.2953|79.4|76.3233|77.0162|77.8964|76.7962|75.3646|77.2103|76.5543|78.9851|80.192|79.8096|80.0605|83.4127|83.584|83.6779|83.4785|88.1932|88.4935|87.9209|90.5284|88.1207|86.5966|90.5851|91.1144|91.8073|91.7299|92.6753|92.7756|91.3|91.9185|92.5602|93.394|92.6428|94.5544|94.1089|95.7733|95.412|97.5727|99.4805|103.5753|101.6813|98.3099|100.898|98.5861|97.0128|97.1321|96.507|97.0036|96.2964|97.4135|100.4968|99.5896|98.6056|100.8839|103.8653|102.9869|106.5732|106.7955|103.7293|102.3321|104.5562|104.424|106.9678|107.1831|111.2164|110.5063|116.671|109.5245|110.497|109.8245|110.304|109.2637|108.8795|104.9947|105.498|114.8459|105.8172|105.7157|116.9091|117.5167|118.0647|123.1213|123.6|122.2|121.21|121.4295|125.7208|124.2687|127.4311|133.3504|135.8426|136.7388|139.3294|143.8544|142.1089|149.393|148.5175|138.7734|129.1815|129.6027|132.2975|123.6|125.2|136.1655|130.1534|137.1388|138.0472|141.859|146.7892|139.5306|127.2|121.9708|124.8464|127.9264|130.6|128.6853|134.5692|135.1891|129.7703|127.7029|129.0097|116.6862|114.9346|111.9792|108.2879|107.9965|105|104.0807|106.6851|109.7372|112.347|112.9236|110.2296|110.756|113.8603|111.6008|106.627|107.0267|106.6617|105.493|106.2406|107.1965|104.8693|104.9322|103.4579|103.7233|102.6203|104.8118|104.785|103.8027|105.7147|109.3516|109.1065|109.3176|110.7621|110.3185|107.981|108.9967|108.2127|113.4966|116.0466|115.7121|114.6772|119.7572|120.4581|120.3217|119.6|121|121.4608|130.7302|129.5816|132.062|120.093|121.9397|121.3679|121.8681|129.5354|131.3529|137.7115|145.1763|141.6297|148.8605|153.1058|137.6494|144.117|145.4231|153.6069|144.2356|142.9248|117.2728|117.2312|109.3184|110.9925|110.9037|110|113.0835|113.8179|115.1104|118|115.8547|114.789|115.5749|116.612|120.7378|114.9272|113.7354|113.469|108.0194|103.4355|101.6448|102.1969|101.7139|100.1075|100.0427|100.0957|101.7228|105.8539|104.7281|100.1968|100.4326|99.9737|100.2358|101.6929|101.5107|101.6847|102.7822|106.0898|105.2125|103.4223|106.82
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|2.662|2.808|2.934|2.988|3.243|2.867|2.364|1.875|1.861|1.831|2.003|2.071|1.929|1.953|2.006|2.035|2.09|2.392|2.557|2.425|2.505|2.58|2.772|2.865|2.839|2.931|2.996|2.925|3.03|3.07|3.138|3.201|2.914|3.036|3.488|3.497|3.508|3.73|3.897|4.088|4.106|4.405|4.313|4.507|4.961|5.078|5.104|4.897|4.874|4.855|4.939|4.958|5.182|5.024|4.802|4.871|4.739|4.81|4.762|5.012|5.239|5.23|5.094|5.015|5.078|5.067|5.12|5.156|5.665|6.307|6.051|6.054|6.083|5.767|5.955|6.304|6.507|5.843|5.271|5.206|4.752|4.689|4.852|4.791|5.031|4.934|4.897|5.055|5.587|6.136|5.684|5.887|5.651|5.275|5.143|5.144|5.214|5.23|5.245|5.494|6.699|6.889|6.749|7.348|7.477|7.368|7.264|6.991|7.163|7.188|7.664|8.299|8.296|8.512|8.693|8.625|9.281|9.47|8.952|8.579|9.064|8.406|8.443|8.443|8.879|9.816|9.953|9.855|10.841|10.881|10.24|10.543|10.282|11.851|11.749|7.797|8.019|7.346|7.515|8.394|8.509|8.177|8.421|8.346|8.748|8.292|9.233|9.34|8.491|9.132|8.983|7.192|7.778|7.98|6.359|4.929|4.566|3.495|3.228|2.893|2.645|2.594|2.604|2.507|2.428|2.378|2.25|2.246|2.311|2.409|2.376|2.307|2.532|2.74|2.398|2.453|2.455|2.386|2.368|2.294|2.338|2.52|2.663|2.553|2.583|2.77|2.774|2.856|2.837|2.919|2.93|3.181|2.94|2.824|2.828|2.871|2.85|2.98|3.242|3.249|3.847|3.901|3.773|3.878|3.982|3.641|3.74|3.746|4.063|3.777|3.588|3.73|3.762|3.862|3.809|4.325|4.336|4.775|4.434|2.72|2.672|2.575|2.496|2.698|2.746|2.589|2.548|2.512|2.544|2.531|2.575|2.608|2.597|2.52|2.45|2.635|2.572|2.779|2.759|2.872|2.567|2.546|2.592|2.48|2.681|2.566|2.101|2.253|2.52|2.448|2.334|2.588
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|4.8983|4.5584|4.4852|4.4478|4.5716|3.966|3.9426|3.2773|3.2346|3.1845|3.1882|3.2478|3.2021|3.2031|3.3646|3.3801|3.2973|3.5492|3.8437|3.7684|3.5295|3.4931|3.6361|3.7635|3.7135|3.5281|3.522|3.3348|3.5561|3.5608|3.4362|3.5565|3.6305|3.4483|3.4154|3.4741|3.5873|3.6085|3.7981|4.0051|3.5818|3.6987|3.7071|3.7811|4.0254|4.0803|4.2522|4.2641|4.1737|4.1881|4.3463|4.073|4.0776|4.2026|4.2484|4.2657|4.2509|4.26|4.3097|4.5946|4.8392|5.233|4.7444|4.6956|4.9253|4.9215|4.9518|4.9914|4.8195|4.9514|4.988|4.8675|5.0778|4.8225|4.9977|5.4743|5.7352|5.8377|5.9513|5.6882|5.7973|5.3977|5.9561|6.0889|5.4975|4.525|4.7615|4.2491|4.0019|4.0694|4.1843|4.1814|4.2465|4.1473|4.2823||4.3674|5.2526|4.6355|5.3996|6.3994|6.3165|5.9943|5.8897|6.1623|6.2819|6.0855|5.7215|5.777|5.851|5.8394|6.0419|6.2366|6.4003|6.6122|6.5926|6.3942|6.9453|7.1951|6.8244|6.7199|6.876|7.2529|7.3355|7.0869|7.4782|7.6529|8.4222|8.1561|8.7556|8.4761|8.7216|9.1217|9.473|9.5833|9.367|9.244|8.3732|8.7749|8.9662|9.2822|9.1311|9.467|9.6527|9.8185|10.1002|9.1805|8.812|9.0077|8.6919|9.2642|9.5615|9.6301|10.6182|9.6944|9.8832|10.1333|11.0351|9.7343|9.2426|8.4726|8.286|8.0041|7.7473|7.2429|7.084|7.2464|7.3691|7.4312|7.3411|7.5032|7.5729|7.9975|8.1357|8.2728|8.4821|8.008|7.4976|7.1857|7.0732|6.1344|6.6445|6.8386|7.1514|7.1896|7.8993|7.5564|7.5408|7.4285|7.7903|7.5736|8.4609|7.655|6.9881|7.6012|5.6806|5.6821|5.7826|6.2234|6.3735|6.7758|7.0872|7.2403|7.4694|7.0414|7.3935|7.1018|7.123|7.437|7.7023|8.5029|7.8305|8.0442|8.5565|9.509|9.255|8.1898|7.9882|9.02|8.876|6.8169|5.3864|5.3969|5.435|5.0739|4.9185|5.3415|5.917|5.4855|3.0168|3.0922|3.0093|3.0457|3.1864|3.0044|2.9559|2.806|2.6248|2.7147|2.7923|2.5096|2.5559|2.5136|2.2034|2.1119|2.0976|2.1142|2.1032|2.1069|2.0955|1.9926|2.121
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.625|3.628|3.511|3.583|3.848|3.772|3.632|3.499|3.514|3.374|3.566|3.65|3.645|3.615|3.8|3.613|3.138|3.47|3.852|3.921|3.699|3.727|3.668|3.75|3.445|3.272|3.259|2.972|3.052|3.107|3.16|3.276|3.192|3.051|3.36|3.471|3.504|3.74|3.542|4.046|4.724|4.221|4.213|4.262|4.539|4.705|4.679|4.515|4.576|4.667|4.666|4.916|5.333|5.71|5.403|5.523|5.331|5.353|5.518|5.831|5.867|6.016|5.835|5.851|5.971|5.935|6.0186|5.7376|5.5318|5.5628|5.7624|6.0185|6.1711|5.5705|4.6045|4.8455|5.0664|5.0496|4.4181|4.4294|4.2862|4.0977|4.2888|4.5581|4.5115|4.6128|5.0181|5.1766|5.5671|6.903|4.1487|4.1731|4.1993|4.0419|4.021|4.1007|4.0319|4.05|3.8353|3.8258|4.0751|4.2814|4.3631|4.441|4.6413|4.4473|4.3156|4.2477|4.3703|4.5412|4.7738|4.8412|4.9588|5.2019|5.3671|5.4296|5.4609|5.8979|5.9636|5.4915|5.4648|5.4983|5.6196|5.9072|6.0565|6.1481|6.1319|5.9606|5.9278|5.9411|6.11|6.1544|6.4996|6.2602|6.3395|6.2426|6.2127|5.3614|4.4307|4.5713|4.7426|4.8518|4.9044|4.9828|4.85|4.9716|4.6742|4.1136|4.1521|3.9944|4.1965|4.0923|4.0612|4.0802|3.6736|3.468|3.5564|3.6826|3.6825|3.5921|3.3|3.134|3.0769|3.2414|2.9516|2.8003|2.8316|2.7507|2.77|2.8536|2.9295|2.8135|2.9447|3.03|2.9139|3.0326|3|2.9965|2.5896|2.7808|2.5805|2.581|2.7437|2.9196|2.9222|2.919|2.8911|2.9141|3.0587|2.972|2.9553|2.9839|3.2388|3.3602|3.23|3.191|3.2364|3.2383|3.1295|2.9357|2.6411|2.499|2.5288|2.4643|2.3168|2.3605|2.5106|2.4973|2.543|2.5367|2.6702|2.5519|2.6025|2.5608|2.4775|2.3714|2.2191|2.388|2.4556|2.4704|2.4083|2.2205|1.8823|1.7535|1.7537|1.8097|1.8659|1.8429|1.8441|1.8473|1.914|1.9058|1.8366|1.699|1.666|1.7854|1.7599|1.8912|1.9408|1.7887|1.8049|1.7161|1.7289|1.6865|1.8971|1.6789|1.5382|1.095|1.1068|1.0535|1.0016|1.0917
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.8673|0.8449|0.8363|0.8598|0.8461|0.8259|0.8077|0.7628|0.7477|0.7395|0.7565|0.7478|0.7347|0.7477|0.7632|0.7674|0.7698|0.8969|0.9373|0.9459|1.0005|0.995|0.9798|0.9935|0.9976|0.9846|0.9863|0.9569|0.9496|0.9435|0.9439|0.9715|0.9426|1.0192|1.0902|1.0852|1.0683|1.0913|1.1239|1.1412|1.1413|1.1634|1.1682|1.1969|1.3326|1.3646|1.3666|1.3328|1.3321|1.3201|1.3005|1.2811|1.319|1.348|1.3503|1.3486|1.319|1.3456|1.3272|1.307|1.3251|1.3321|1.2997|1.2675|1.2676|1.2717|1.2413|1.2282|1.1811|1.2155|1.2308|1.2342|1.2989|1.2873|1.2429|1.3138|1.3208|1.281|1.2658|1.2541|1.214|1.2142|1.2521|1.2949|1.347|1.387|1.4408|1.2876|1.3594|1.3626|1.3586|1.3268|1.3227|1.2699|1.2676|1.2246|1.2191|1.2684|1.2423|1.3168|1.654|1.6868|1.6967|1.807|1.8164|1.7406|1.7247|1.7043|1.7516|1.7845|1.8812|2.0178|2.0283|2.0192|2.069|2.0612|2.111|2.141|2.0811|1.992|1.9427|1.9468|1.9498|1.9507|2.0239|2.1521|2.1286|2.2456|2.3482|2.4267|2.6536|2.3556|2.3523|2.4493|2.3673|2.2565|2.2439|2.2139|2.3747|2.4975|2.3855|2.4827|2.1306|2.0388|2.0056|2.0543|2.0703|1.8462|1.7712|1.706|1.7505|1.8539|1.9047|1.7739|1.7487|1.6981|1.697|1.6769|1.5961|1.5285|1.4901|1.4702|1.4475|1.4489|1.4073|1.3981|1.3909|1.3866|1.3982|1.4401|1.5221|1.5346|1.4442|1.4472|1.4699|1.4501|1.4599|1.3976|1.3411|1.3321|1.3396|1.4121|1.4313|1.4189|1.4039|1.5479|1.6755|1.4695|1.4567|1.4598|1.4687|1.5313|1.4928|1.4393|1.4122|1.4101|1.4825|1.4612|1.5307|1.5299|1.7549|1.757|1.699|1.671|1.68|1.7636|1.811|1.7785|1.8231|1.8357|1.7387|1.7321|1.7242|1.6806|1.6629|1.6753|1.6938|1.7516|1.7834|1.7975|1.8483|1.8296|1.6778|1.8078|1.8847|1.8556|1.77|1.6957|1.727|1.718|1.6871|1.644|1.6492|1.6254|1.635|1.6221|1.6721|1.6668|1.7774|1.7507|1.501|1.5087|1.4623|1.5581|1.5331|1.388|1.3671|1.4428|1.4989|1.4783|1.495|1.5707
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.8109|0.8142|0.8282|0.8238|0.837|0.831|0.823|0.7953|0.795|0.7704|0.7751|0.7671|0.7543|0.735|0.7497|0.7539|0.742|0.7713|0.8035|0.8074|0.806|0.7971|0.7871|0.7816|0.7901|0.8011|0.8038|0.781|0.782|0.7821|0.7956|0.8012|0.7847|0.7624|0.8217|0.8204|0.8238|0.8503|0.8549|0.8623|0.8559|0.8643|0.8553|0.8785|0.9518|0.9596|0.9591|0.9501|0.9485|0.9496|0.9591|0.9708|0.978|0.9928|0.9967|1.0089|0.9959|1.005|0.9858|0.9898|1.0005|1.0111|0.9853|0.9536|0.9529|0.9542|0.9261|0.921|0.8977|0.9132|0.9108|0.925|0.967|0.9448|0.9459|0.9514|0.9904|0.9805|0.9821|0.9832|0.9479|0.9328|0.993|1.0171|1.0254|1.0201|1.0219|1.0333|1.1026|1.0711|1.0729|1.0832|1.0869|0.9977|0.9829|1.0079|1.0322|1.1171|1.057|1.1143|1.3011|1.2949|1.2791|1.335|1.3318|1.2803|1.2731|1.2742|1.2954|1.26|1.3502|1.4139|1.4091|1.4239|1.4449|1.417|1.4277|1.3838|1.3633|1.2996|1.2752|1.2661|1.2801|1.2662|1.2849|1.3591|1.3568|1.431|1.5038|1.5406|1.5849|1.579|1.5339|1.4596|1.4579|1.4938|1.5223|1.4001|1.4999|1.4821|1.4249|1.432|1.284|1.3719|1.2197|1.1616|1.1479|1.1326|1.1298|1.1167|1.1419|1.112|1.1367|1.0982|1.0829|1.087|1.0946|1.0987|1.0714|1.0586|1.053|1.0468|1.0484|1.0478|1.0154|1.0093|0.9893|0.9897|0.9978|1.0306|1.025|0.9851|0.991|1.0241|1.0089|1.0147|1.0036|0.9732|0.9541|0.9606|0.9793|1.0307|1.0483|1.0439|1.047|1.1036|1.1436|1.1928|1.2472|1.1828|1.0905|1.1163|1.2088|0.9677|0.9402|0.9434|0.9391|0.9411|0.9822|0.9867|1.124|1.109|1.112|1.042|1.057|1.0681|1.128|1.1342|1.0685|1.047|1.01|1.0404|1.0095|0.9323|0.9056|0.9091|0.8928|0.9215|0.93|0.9712|0.9729|0.9228|0.9247|0.9618|0.9838|0.9906|0.9371|0.9189|0.8923|0.8677|0.8513|0.8478|0.8469|0.8384|0.8292|0.8287|0.8192|0.845|0.8475|0.8502|0.8279|0.8187|0.811|0.852|0.8664|0.8614|0.8516|0.8827|0.9012|0.8875|0.9493|0.9461
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0762|0.0748|0.0744|0.0739|0.0751|0.0742|0.0727|0.0695|0.0689|0.0665|0.0689|0.068|0.0672|0.0675|0.0687|0.0692|0.0627|0.0716|0.0765|0.0767|0.0771|0.0761|0.0763|0.0785|0.0793|0.0797|0.0804|0.077|0.0789|0.0784|0.0807|0.0831|0.0829|0.0903|0.1016|0.1044|0.1084|0.1201|0.1204|0.1236|0.1284|0.1303|0.1319|0.1249|0.1399|0.1478|0.1469|0.1477|0.1489|0.1518|0.1533|0.1487|0.165|0.1596|0.1556|0.1378|0.1396|0.1424|0.1187|0.1239|0.1265|0.1272|0.1246|0.1209|0.1234|0.122|0.1226|0.12|0.1182|0.1267|0.1279|0.1269|0.132|0.1287|0.1299|0.13|0.1281|0.1229|0.1216|0.1215|0.12|0.117|0.1173|0.1155|0.116|0.1178|0.1206|0.1228|0.1313|0.1202|0.1198|0.119|0.1187|0.1106|0.1146|0.1129|0.109|0.1134|0.1092|0.1201|0.1442|0.1496|0.1497|0.1623|0.1607|0.154|0.1529|0.1446|0.1449|0.1336|0.1393|0.1502|0.151|0.1539|0.1542|0.1463|0.1491|0.1519|0.1467|0.1397|0.1381|0.1422|0.1387|0.1336|0.1338|0.1407|0.1413|0.1484|0.1607|0.1666|0.1675|0.1666|0.1645|0.1578|0.1616|0.159|0.1541|0.1528|0.1593|0.1558|0.1641|0.1643|0.1666|0.1464|0.1463|0.1469|0.1392|0.1297|0.1277|0.1323|0.1346|0.1277|0.127|0.1239|0.1161|0.1179|0.1179|0.1082|0.1057|0.1024|0.1023|0.1024|0.1047|0.1037|0.1026|0.1028|0.1024|0.1015|0.1043|0.1059|0.1046|0.1045|0.1023|0.1069|0.1091|0.1134|0.114|0.1163|0.1098|0.1021|0.101|0.0974|0.1074|0.1062|0.0934|0.1042|0.1113|0.1093|0.0931|0.0881|0.0879|0.084|0.084|0.0808|0.0778|0.0777|0.0797|0.0799|0.0824|0.0828|0.0901|0.0918|0.0899|0.0889|0.089|0.0912|0.0954|0.0947|0.0919|0.0908|0.0899|0.0872|0.0877|0.0854|0.0855|0.0813|0.0814|0.0841|0.0843|0.0865|0.0882|0.0863|0.0843|0.0909|0.0942|0.0944|0.0934|0.0898|0.0842|0.0797|0.0793|0.0778|0.0769|0.0746|0.074|0.074|0.0737|0.0752|0.0772|0.0771|0.0759|0.3891|0.0729|0.0767|0.0783|0.0779|0.0772|0.0777|0.0813|0.08|0.081|0.0861
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.918|1.996|1.977|2.029|1.966|1.95|1.938|1.863|1.71|1.703|1.688|1.689|1.656|1.646|1.655|1.656|1.65|1.875|1.986|2.007|2.066|1.997|1.987|2.106|2.048|2.047|2.079|2.008|2.048|2.008|2.037|2.087|2.028|2.006|2.219|2.218|2.237|2.228|2.343|2.401|2.387|2.448|2.455|2.536|2.779|2.809|2.823|2.749|2.751|2.917|2.991|2.875|2.917|3.035|3.131|3.301|3.058|3.033|2.975|2.981|2.929|3.028|2.939|2.698|2.71|2.747|2.628|2.59|2.437|2.588|2.606|2.628|2.729|2.677|2.618|2.797|2.95|2.88|2.881|2.857|2.687|2.703|2.928|2.999|3.026|2.994|2.978|3.008|3.126|3.179|3.179|3.139|3.145|3.015|2.881|2.93|2.981|3.242|3.008|3.268|3.936|4.025|4.017|4.37|4.397|4.037|3.998|4.067|4.159|4.208|4.416|4.705|4.746|4.789|5.107|5.11|5.081|5.157|5.211|4.766|4.513|4.486|4.421|3.997|3.935|4.217|4.177|4.411|4.796|4.986|5.285|5.148|4.778|4.521|4.468|4.58|4.575|4.438|4.688|4.59|4.719|4.737|4.566|4.486|4.065|4.141|4.196|4.065|4.159|3.857|3.607|3.706|3.846|3.926|3.789|3.687|3.746|3.836|3.778|3.668|3.647|3.506|3.571|3.537|3.44|3.389|3.243|3.136|3.202|3.197|3.2|3.157|3.219|3.297|3.265|3.302|3.267|3.257|3.22|3.216|3.238|3.399|3.389|3.369|3.411|3.588|3.649|3.645|3.685|3.761|3.796|4.047|4.058|3.917|3.365|3.459|3.575|3.572|3.676|3.68|3.996|4.213|4.096|4.059|3.968|4.149|4.446|4.366|4.098|4.257|4.228|4.246|4.218|3.937|3.84|3.809|3.806|4.089|4.203|4.333|4.398|4.516|4.947|4.72|4.454|3.921|3.875|3.876|4.057|4.143|3.915|3.97|3.702|3.455|3.389|3.526|3.428|3.472|3.64|3.777|3.656|3.519|3.798|3.541|3.726|3.449|2.976|3.109|3.317|3.095|2.688|2.969
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000305|0.000307|0.000296|0.000317|0.000296|0.000287|0.000256|0.000206|0.000219|0.000216|0.000206|0.000197|0.000156|0.000165|0.000186|0.000135|0.000144|0.000175|0.00018|0.000185|0.000195|0.000192|0.000196|0.000206|0.000206|0.000176|0.000167|0.000177|0.000205|0.000206|0.000176|0.000176|0.00017|0.000186|0.000217|0.000216|0.000216|0.000231|0.000247|0.000255|0.000266|0.00029|0.000296|0.000315|0.000356|0.000336|0.000336|0.000336|0.000317|0.000335|0.000328|0.000357|0.000357|0.000337|0.000327|0.000316|0.000299|0.000305|0.000286|0.000306|0.000316|0.000315|0.000306|0.000306|0.000306|0.000307|0.000287|0.000279|0.000276|0.000266|0.00026|0.000265|0.000275|0.000276|0.000266|0.000286|0.000297|0.000282|0.000286|0.000287|0.000265|0.000256|0.000288|0.000286|0.000306|0.000288|0.000302|0.000308|0.000346|0.000348|0.000375|0.000376|0.000386|0.000287|0.000266|0.000275|0.00028|0.000315|0.000308|0.000357|0.000476|0.000496|0.000477|0.000515|0.000528|0.000528|0.000512|0.000486|0.000496|0.000469|0.000509|0.00055|0.000567|0.000546|0.000536|0.000516|0.000536|0.000535|0.000537|0.000505|0.000507|0.000526|0.000537|0.000497|0.000476|0.000551|0.000517|0.000566|0.000637|0.000657|0.000686|0.000736|0.000648|0.000656|0.000675|0.000668|0.000656|0.000668|0.000817|0.000765|0.000661|0.000667|0.000581|0.000596|0.000596|0.000526|0.000507|0.000477|0.000488|0.000485|0.000487|0.000495|0.000536|0.000568|0.000536|0.000545|0.000548|0.000487|0.000476|0.000476|0.000495|0.000455|0.000466|0.000476|0.000456|0.000446|0.000426|0.000436|0.000436|0.000468|0.000487|0.000557|0.000548|0.000527|0.000516|0.000518|0.000527|0.000498|0.000431|0.000445|0.000496|0.000525|0.000537|0.000531|0.000568|0.00061|0.000636|0.000648|0.000646|0.000689|0.000667|0.000659|0.000657|0.000658|0.000659|0.000657|0.000666|0.000667|0.00073|0.000688|0.000795|0.000877|0.000818|0.000826|0.000818|0.000858|0.000847|0.000847|0.000932|0.000876|0.000668|0.000658|0.000711|0.000768|0.000729|0.000786|0.000785|0.000759||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.7999|0.7737|0.7468|0.7759|0.7943|0.7622|0.727|0.7367|0.7259|0.6946|0.652|0.6627|0.6676|0.7066|0.7025|0.6731|0.5338|0.6429|0.6621|0.6547|0.6609|0.6391|0.6044|0.6023|0.6004|0.6044|0.5955|0.5904|0.6341|0.6361|0.6521|0.6531|0.6709|0.693|0.7824|0.7875|0.7771|0.7825|0.7828|0.8126|0.8152|0.8711|0.8822|0.9106|1.01|1.0467|1.0467|1.0362|1.0911|1.0973|1.0832|1.1162|1.1348|1.0832|1.012|0.9708|0.95|0.9406|0.9295|0.9987|1.0295|1.0771|1.0594|1.0238|1.0622|1.0665|1.0699|1.0896|0.9713|1.0189|1.0457|1.0996|1.1379|1.1256|1.2023|1.27|1.3279|1.2842|1.3079|1.2652|1.2967|1.172|1.1147|1.1383|1.1655|1.1727|1.1005|1.1897|1.2916|1.294|1.2746|1.289|1.2793|1.2256|1.2076|1.1728|1.1062|1.1642|1.1321|1.1821|1.3608|1.4604|1.4495|1.6346|1.662|1.6008|1.5607|1.6547|1.728|1.7944|1.8937|2.1522|2.0588|2.0693|2.1391|2.1906|2.1802|2.0636|2.0827|1.9418|1.9799|2.0163|2.2918|1.8233|1.7959|1.9585|1.9216|2.0734|2.1041|2.1705|2.2358|2.3511|2.294|2.3192|2.2814|2.266|2.2537|2.2086|2.2725|2.4965|2.6039|2.05|2.6785|1.5902|1.5834|1.5012|1.4803|1.4936|1.4694|1.5408|1.5006|1.3015|1.345|1.282|1.2533|1.2172|1.2678|1.2859|1.2171|1.1181|1.0852|1.1135|1.1645|1.1385|1.0852|0.9771|0.9075|0.9053|0.91|0.9239|0.9261|0.9162|0.954|0.9744|0.9709|0.9795|0.9496|0.937|0.9386|0.9543|1.0264|1.0372|0.9159|0.9132|0.9301|0.9851|0.9914|1.009|1.0256|1.0643|1.0666|1.0736|1.0777|1.0878|1.1766|1.2938|1.14|1.1457|1.1554|1.1509|1.1723|1.2032|1.2011|1.2051|1.2084|1.2023|1.1999|1.2064|1.262|1.1374|1.1848|1.2239|1.2679|1.193|1.0251|1.065|1.1008|1.2776|1.1391|0.954|0.9723|0.9175|0.7994|0.797|0.8055|0.8094|0.8265|1.0545|0.6276|0.6686|0.697|0.7369|0.7356|0.7648|0.7805|0.7837|0.7239|0.7852|0.7736|0.7032|0.7019|0.7052|0.6695|0.6782|0.7338|0.5865|0.5393|0.5724|0.5|0.4525|0.425|0.4324
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.6198|0.6155|0.6133|0.6112|0.6226|0.6096|0.5944|0.5797|0.5512|0.5266|0.542|0.53|0.5351|0.5193|0.5235|0.5265|0.5016|0.5644|0.586|0.5872|0.5877|0.5811|0.5929|0.5985|0.5909|0.5807|0.5839|0.5706|0.5797|0.579|0.5816|0.594|0.5782|0.6177|0.6579|0.665|0.6629|0.6846|0.7043|0.7153|0.7076|0.7169|0.7141|0.7332|0.8012|0.8076|0.8162|0.8131|0.8245|0.8173|0.8159|0.8268|0.8231|0.8228|0.8415|0.851|0.8519|0.8631|0.8449|0.857|0.8703|0.8878|0.8556|0.817|0.8249|0.8295|0.8079|0.8024|0.7952|0.7915|0.7908|0.7986|0.8345|0.8234|0.8136|0.8242|0.849|0.8305|0.8343|0.8396|0.8313|0.7861|0.824|0.8071|0.8279|0.8386|0.8477|0.9596|0.8776|0.8568|0.8652|0.8314|0.8321|0.7926|0.7671|0.7575|0.7609|0.8171|0.781|0.9369|1.1496|1.1318|1.0805|1.1334|1.1396|1.0416|1.0242|1.0039|1.005|0.9885|1.0388|1.1136|1.107|1.1068|1.1358|1.1213|1.1042|1.1|1.0852|1.0545|1.061|1.0147|1.0293|1.0095|0.9913|1.0432|1.0246|1.0863|1.1549|1.2096|1.2159|1.2392|1.2638|1.2188|1.2287|1.3317|1.3571|1.0707|1.1635|1.1472|1.1153|1.1298|0.914|0.8949|0.8718|0.8378|0.8168|0.8039|0.825|0.8803|0.7831|0.7984|0.8068|0.7935|0.7848|0.7731|0.7827|0.7818|0.7604|0.7581|0.7589|0.748|0.7441|0.7527|0.7262|0.7234|0.7234|0.7108|0.7233|0.7309|0.715|0.7038|0.7048|0.7256|0.7202|0.734|0.7126|0.7074|0.6929|0.6898|0.7042|0.7249|0.7331|0.7268|0.7241|0.7617|0.7782|0.7872|0.7941|0.7709|0.7723|0.8106|0.8067|0.7688|0.7411|0.7411|0.7471|0.749|0.7759|0.7822|0.8761|0.8951|0.887|0.8669|0.8758|0.881|0.9137|0.9064|0.8869|0.8858|0.8443|0.8444|0.8913|0.8448|0.8009|0.7867|0.8019|0.827|0.8091|0.7991|0.7991|0.7947|0.7915|0.838|0.8773|0.8691|0.7928|0.7861|0.7404|0.7408|0.7245|0.7018|0.7054|0.6918|0.6825|0.6868|0.6835|0.7062|0.7046|0.7012|0.6882|0.6828|0.6831|0.7169|0.727|0.725|0.7161|0.7252|0.7509|0.7333|0.7301|0.7561
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0013|1.0008|1.001|1.0006|0.9994|0.9996|0.9996|0.9994|0.9993|0.999|0.9995|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9994|0.9989|0.9992|0.9996|0.9995|0.9992|0.999|0.999|0.9987|0.9989|0.9988|0.9987|0.9989|0.9988|0.9985|0.9962|0.997|0.9973|0.9975|0.9978|0.9976|0.9983|0.9987|0.9986|0.9991|0.9992|0.9993|0.9998|0.9995|0.9998|0.9995|0.9996|0.9992|0.9993|0.9994|0.9996|0.9996|0.9997|1|0.9994|0.9994|0.9995|0.9998|1.0003|1.0018|1.0016|1.0005|1.0007|1.0009|1.0006|1.0006|0.9998|1|0.9993|0.9994|1|1|0.9997|1.0001|1.0003|1.0002|1.0002|1.0001|0.9994|0.9991|0.9998|1.0001|1.0006|1.0004|1.001|1.0012|1.0037|1.0041|1.0047|1.0006|1.0008|1.0006|1.0005|0.9994|0.9993|0.9992|0.9995|0.9998|1.0003|1.0011|1.0012|1.001|1.0029|1.0009|1.0006|1.0003|1.001|1.0004|1.0003|1|1.0004|1.0005|1.0015|1.0015|1.0218|1.0207|1.03|1.0336|1.011|1.0081|1.0095|1.0147|1.0048|1.0026|1.0019|1.0019|1.0016|1.0019|1.0031|1.0018|1.0028|1.0022|1.0019|1.0035|1.0006|1.0001|1.0006|1.001|1|1|1|1|0.9745|0.9762|0.98|0.9761|0.9751|0.9806|0.9773|0.9774|0.9803|0.981|0.9857|0.9779|0.9812|0.9885|0.991|0.988|0.984|0.9845|0.9848|0.989|0.9882|0.9881|0.9863|0.9875|0.9876|0.9881|0.9887|0.9881|0.9899|0.9901|0.99|0.9903|0.9903|0.9952|0.9862|0.987|0.9868|0.9889|0.9889|0.9889|0.9898|0.9941|0.9925|0.9912|0.9984|0.9952|0.9958|0.9964|0.9977|0.9971|0.997|0.9985|1.0001|1.0002|1.0019|1.0007|1.0002|0.9985|0.9985|0.9994|1.0003|1.0004|1.0007|1.0005|1.0005|0.9985|1.0002|1.0002|1.0005|1.0004|1.0022|1.0048|0.9992|0.9985|0.9993|0.9991|0.9993|0.999|0.9989|0.9989|0.9989|0.999|0.9992|0.9986|0.9981|0.9983|0.9988|0.9991|0.9992|0.9992|0.9987|0.9984|0.9982|0.9978|0.9988|0.9985|0.9988|0.9989|0.999|0.9989|0.9991|0.9988|0.9989|0.999|0.9994|0.9994|0.9988|0.9987
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|2.9E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.4E-5|3.2E-5|3.3E-5|3.7E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|4.2E-5|4.1E-5|4.3E-5|4.3E-5|4.3E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.1E-5|5.0E-5|5.0E-5|4.9E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.9E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.1E-5|5.2E-5|4.9E-5|4.7E-5|4.7E-5|5.0E-5|5.1E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.6E-5|5.6E-5|5.7E-5|5.6E-5|5.5E-5|5.2E-5|5.2E-5|5.3E-5|5.4E-5|5.9E-5|5.7E-5|6.3E-5|7.1E-5|7.4E-5|7.4E-5|7.7E-5|7.9E-5|8.6E-5|8.2E-5|7.2E-5|6.7E-5|6.5E-5|6.8E-5|7.4E-5|7.1E-5|6.9E-5|7.2E-5|6.8E-5|6.8E-5|7.0E-5|7.1E-5|7.5E-5|6.9E-5|5.2E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|6.0E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5|7.7E-5|6.9E-5|6.8E-5|7.2E-5|8.6E-5|0.000107|4.9E-5|5.0E-5|4.0E-5|4.0E-5|3.7E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.2E-5|4.0E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.8E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1743|0.1813|0.1752|0.1788|0.178|0.1782|0.173|0.1581|0.1468|0.1454|0.1459|0.1447|0.1417|0.1372|0.1344|0.1365|0.1275|0.1589|0.174|0.1755|0.1749|0.1623|0.1686|0.1738|0.1763|0.1601|0.1605|0.1559|0.1523|0.1481|0.1516|0.1531|0.1548|0.1786|0.1927|0.1927|0.1896|0.1972|0.1941|0.1966|0.191|0.1981|0.1983|0.2076|0.2337|0.2355|0.2311|0.2262|0.2254|0.2196|0.2164|0.2185|0.2232|0.2256|0.2276|0.2294|0.2251|0.226|0.2296|0.2409|0.2414|0.243|0.2387|0.2336|0.228|0.2269|0.2205|0.211|0.2083|0.2137|0.2126|0.213|0.2219|0.2197|0.2158|0.2237|0.2362|0.2376|0.2313|0.2314|0.2272|0.2198|0.2305|0.2371|0.2454|0.2428|0.258|0.2615|0.2647|0.2589|0.2586|0.2585|0.259|0.2389|0.2375|0.2416|0.2496|0.2796|0.2562|0.2776|0.3611|0.354|0.3508|0.3808|0.3757|0.3683|0.367|0.3713|0.3806|0.3754|0.4014|0.4692|0.485|0.4971|0.4921|0.4971|0.5186|0.5328|0.5416|0.5487|0.4656|0.45|0.4691|0.4237|0.4004|0.43|0.456|0.4461|0.4406|0.3849|0.359|0.3363|0.3346|0.3327|0.3349|0.3613|0.3569|0.3238|0.3132|0.3278|0.2918|0.2869|0.2724|0.2846|0.2927|0.2557|0.2544|0.2513|0.2511|0.2496|0.2527|0.2462|0.2685|0.2478|0.2367|0.2345|0.2484|0.2409|0.2318|0.229|0.2245|0.2274|0.23|0.2309|0.2343|0.2398|0.209|0.2056|0.2205|0.2122|0.2136|0.2191|0.2339|0.2434|0.2511|0.2344|0.2379|0.2276|0.1889|0.1828|0.1889|0.1887|0.1939|0.1948|0.2143|0.2352|0.211|0.202|0.1971|0.1934|0.1865|0.1991|0.1949|0.1901|0.1824|0.1837|0.2033|0.1906|0.1878|0.188|0.217|0.2177|0.1985|0.1977|0.1856|0.193|0.2035|0.1954|0.2031|0.205|0.1986|0.1968|0.1987|0.1934|0.1944|0.1873|0.1857|0.2075|0.1995|0.1999|0.1939|0.1877|0.1819|0.1939|0.1953|0.2038|0.2032|0.203|0.2165|0.2203|0.2284|0.1721|0.168|0.1539|0.1515|0.1558|0.1574|0.1627|0.1657|0.1648|0.1642|0.155|0.1531|0.1598|0.161|0.1584|0.1527|0.1615|0.1744|0.1704|0.1682|0.1828
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.1597|1.1653|1.1582|1.1529|1.1059|1.1034|1.0934|1.0457|1.0393|1.0396|1.0478|1.0502|1.0469|1.0892|1.0642|1.0646|1.0733|1.1313|1.1985|1.2261|1.2284|1.1565|1.1519|1.1612|1.1695|1.1334|1.1162|1.1259|1.1488|1.1484|1.161|1.1671|1.1777|1.187|1.1542|1.165|1.1586|1.1676|1.1859|1.184|1.1881|1.1963|1.1938|1.1977|1.2402|1.3293|1.3437|1.3579|1.4044|1.4306|1.4879|1.4007|1.38|1.3303|1.2932|1.2045|1.132|1.1352|1.1119|1.1236|1.1351|1.1429|1.1449|1.1086|1.1007|1.1097|1.1108|1.0927|1.0725|1.0916|1.0961|1.0905|1.1228|1.1278|1.1281|1.1578|1.1739|1.1754|1.1796|1.15|1.1404|1.1385|1.1678|1.1878|1.1985|1.1804|1.1992|1.2176|1.2546|1.2796|1.2893|1.2856|1.2821|1.2714|1.3127|1.265|1.1959|1.265|1.2061|1.2785|1.37|1.3807|1.2981|1.337|1.3628|1.3306|1.2917|1.3018|1.3603|1.3799|1.1823|1.14|1.0479|1.058|1.0321|1.0475|0.9686|0.9641|0.9541|0.9351|0.9221|0.9319|0.9481|0.9182|0.8918|0.8807|0.8804|0.8947|0.9065|0.9193|0.9189|0.9208|0.9255|0.9065|0.9065|0.9385|1|0.9486|0.9165|0.9211|0.9532|0.9374|0.9652|0.9897|1.0349|1.05|1.0158|1.0044|1.0109|1.0217|1.0465|0.9828|1.0284|1.0505|1.0705|1.1522|1.0258|0.8994|0.731|0.6929|0.6756|0.6807|0.6748|0.666|0.645|0.6421|0.6422|0.6431|0.6373|0.6332|0.6382|0.6283|0.6043|0.6006|0.5914|0.5923|0.599|0.5952|0.5856|0.5883|0.5903|0.6006|0.6051|0.6063|0.6193|0.6246|0.607|0.6084|0.6076|0.6073|0.6053|0.6282|0.6346|0.6351|0.6405|0.6373|0.6235|0.6386|0.6746|0.6806|0.6403|0.6046|0.5969|0.5864|0.5763|0.5903|0.5938|0.5851|0.5953|0.5953|0.6023|0.6103|0.6681|0.6624|0.6781|0.7|0.6259|0.6003|0.5639|0.54|0.5101|0.4951|0.4953|0.5097|0.5134|0.5178|0.5181|0.5213|0.5251|0.5167|0.5249|0.5233|0.5376|0.5395|0.5404|0.55|0.5482|0.5452|0.5505|0.5616|0.5501|0.5424|0.5413|0.55|0.5389|0.5343|0.5352|0.5423|0.5595|0.5377|0.5716|0.5887
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.463|1.474|1.445|1.428|1.443|1.458|1.452|1.395|1.355|1.328|1.362|1.336|1.308|1.351|1.319|1.318|1.244|1.261|1.359|1.361|1.417|1.401|1.368|1.439|1.427|1.416|1.424|1.404|1.444|1.421|1.457|1.528|1.482|1.434|1.553|1.552|1.585|1.653|1.76|1.817|1.844|1.915|1.915|1.945|2.209|2.206|2.119|2.076|2.057|2.073|2.049|2.03|2.065|2.123|2.136|2.105|2.113|2.134|2.056|2.059|2.146|2.197|2.139|2.061|2.077|2.08|2.068|2.066|1.993|2.049|2.055|2.067|2.217|2.17|2.151|2.202|2.315|2.299|2.193|2.206|2.139|2.072|2.162|2.142|2.212|2.197|2.216|2.287|2.437|2.429|2.419|2.417|2.42|2.348|2.233|2.15|2.157|2.302|2.192|2.384|3.014|3.055|3.074|3.218|3.243|3.107|2.979|2.994|3.116|3.149|3.281|3.446|3.452|3.475|3.564|3.503|3.692|3.709|3.57|3.434|3.361|3.409|3.447|3.399|3.406|3.649|3.627|3.813|3.979|4.153|4.157|4.105|4.146|4.232|4.432|4.391|4.519|4.244|4.072|3.885|3.871|3.823|3.6|3.612|3.643|3.594|3.501|3.567|3.936|3.377|3.065|3.194|3.171|3.212|3.2|3.119|3.249|3.215|3.183|3.147|3.043|3.038|3.096|3.048|2.918|2.898|2.81|2.747|2.697|2.84|2.831|2.679|2.792|2.903|2.778|2.842|2.747|2.698|2.659|2.665|2.843|2.891|2.833|2.949|2.979|3.212|3.156|2.951|2.947|3.043|2.848|2.943|2.868|2.682|2.628|2.626|2.656|2.638|2.756|2.759|3.117|3.177|3.077|3.104|3.162|3.323|3.451|3.496|3.348|3.096|3.212|3.369|3.274|3.065|2.949|2.98|3.116|3.318|3.207|2.946|3.015|2.909|2.942|3.051|3.09|3.244|3.11|3.096|3.121|3.244|3.514|3.481|3.431|3.247|3.341|3.283|3.273|3.437|3.59|3.729|3.708|3.582|3.538|3.286|3.539|3.419|3.405|3.946|4.217|4.341|3.936|3.399
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|12.1158|11.9389|11.8516|11.9625|11.9888|11.5024|11.442|11.1682|10.5048|10.01|10.2928|10.0627|9.8549|9.8706|10.0561|10.052|9.7069|11.071|11.5579|11.7597|11.72|11.65|11.6271|11.9067|11.6481|11.6122|11.6056|11.1312|11.494|11.4332|11.5819|11.8134|11.4931|11.85|13.3232|12.8506|12.7118|13.1926|13.7727|13.841|13.4489|13.6281|13.5607|14.2102|15.2483|15.3103|15.3703|15.0617|14.9665|14.8702|14.6824|14.9316|15.1274|15.5043|15.92|16.0914|15.631|15.568|15.3632|15.8231|16.0316|16.5805|16.4716|15.5995|15.8203|15.7317|15.6191|15.5447|15.22|15.4|15.6691|15.3495|16.0071|15.6175|15.7683|16.2843|17.2381|17.0799|17.1407|16.9024|16.3003|17.0447|19.468|19.2025|19.2091|18.3712|19.0282|18.3389|18.9649|20.5787|20.2698|20.2212|18.9609|19.9711|18.7731|19.7276|20.6262|23.1895|20.9643|20.5686|23.4|23.7348|21.8764|22.3672|21.8205|15.5135|15.5552|15.7484|15.1889|14.7883|15.6895|16.761|16.6826|16.8284|16.9692|16.3024|16.5408|16.4494|15.982|15.2488|14.9311|15.0814|15.1617|14.758|15.0202|15.5104|15.5991|16.2787|17.4734|18.2115|18.4628|18.2113|18.2371|17.7369|17.5902|17.8528|17.7532|17.24|18.981|19.0979|17.4887|17.0482|16.3772|15.6023|14.2813|13.5821|13.1607|12.9511|12.81|12.7695|12.7329|12.7591|13.0334|13.06|13.0613|13.0015|13.3818|13.6777|12.2598|12.2094|12.1792|11.9793|11.9486|11.8706|11.6602|11.5518|11.2496|11.0696|11.2101|11.3088|11.202|11.3284|12.0843|11.4084|11.2578|11.1302|11.0304|10.9915|10.71|10.6002|10.7408|11.744|11.8897|11.7103|11.5947|12.2906|12.5756|12.2588|12.2111|12.4907|12.4281|13.2813|13.1396|12.5804|12.0426|12.0526|12.1809|12.2989|12.9171|13.0495|14.07|14.4082|14.8285|14.4681|14.0591|14.0593|14.4893|14.3502|14.8812|14.7513|14.2415|14.3466|14.7445|14.8931|14.0193|12.8681|13.1588|13.3184|13.583|13.7409|13.2498|12.9691|12.3014|13.0389|13.3303|13.3292|12.6808|12.1591|12.5813|12.2523|12.4708|12.6933|12.0507|11.2389|11.2247|11.129|10.99|10.9992|11.4424|11.3203|11.3293|11.1125|10.8206|11.3815|11.3607|11.3602|11.1402|11.7606|12.1797|12.1001|11.9708|12.8815
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0984|0.0956|0.0947|0.0929|0.0951|0.0942|0.0928|0.085|0.0826|0.0793|0.0849|0.0835|0.0818|0.0825|0.0854|0.0868|0.0861|0.0933|0.1036|0.1025|0.1028|0.1005|0.0984|0.1009|0.0981|0.0939|0.0942|0.0923|0.0929|0.0932|0.0955|0.1023|0.0998|0.1022|0.118|0.1241|0.1267|0.1338|0.1323|0.1366|0.1277|0.1248|0.1181|0.1105|0.1185|0.1236|0.1176|0.1203|0.1076|0.103|0.1024|0.1049|0.1011|0.0973|0.0944|0.0948|0.0891|0.0901|0.0903|0.0929|0.0951|0.0976|0.0973|0.0936|0.0952|0.0934|0.0898|0.088|0.0848|0.087|0.0862|0.0882|0.0926|0.0914|0.0923|0.0982|0.1033|0.1001|0.0978|0.0975|0.0939|0.0926|0.0964|0.0964|0.1013|0.1009|0.1017|0.1036|0.1099|0.1055|0.1067|0.1069|0.1078|0.1025|0.0962|0.0948|0.0977|0.1023|0.0962|0.1038|0.1303|0.1262|0.1278|0.1354|0.1354|0.1308|0.1304|0.1304|0.1323|0.1295|0.1303|0.1385|0.138|0.141|0.1436|0.1435|0.1536|0.1532|0.1548|0.1482|0.1435|0.1462|0.1492|0.147|0.1436|0.1536|0.1592|0.1654|0.1687|0.1724|0.1784|0.1815|0.1835|0.1849|0.1833|0.1744|0.1772|0.1649|0.1634|0.1714|0.1675|0.1677|0.1646|0.1605|0.145|0.1428|0.1313|0.1233|0.1229|0.1225|0.1247|0.1203|0.1286|0.1298|0.1267|0.1218|0.1271|0.1299|0.1306|0.1274|0.1249|0.1241|0.1246|0.1235|0.1192|0.1229|0.1138|0.1169|0.1262|0.1234|0.117|0.1028|0.1085|0.1122|0.1097|0.11|0.1075|0.1056|0.1004|0.1003|0.0967|0.101|0.1045|0.1033|0.1071|0.118|0.12|0.1208|0.1166|0.1164|0.1158|0.1281|0.1335|0.1323|0.1261|0.1253|0.1239|0.1261|0.1299|0.1357|0.1366|0.1455|0.1437|0.1465|0.1354|0.1345|0.1364|0.1381|0.1493|0.1399|0.1407|0.1219|0.1239|0.1118|0.1038|0.0982|0.0908|0.0921|0.0955|0.0975|0.0948|0.0834|0.0828|0.0852|0.0871|0.0894|0.0862|0.0831|0.0833|0.0841|0.0886|0.0877|0.0874|0.0887|0.0888|0.0879|0.0868|0.0837|0.0831|0.078|0.0757|0.072|0.0713|0.0722|0.0754|0.0743|0.0687|0.0692|0.0734|0.073|0.0747|0.0764
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.3728|0.3725|0.3624|0.3555|0.3646|0.3569|0.3402|0.316|0.3099|0.2935|0.3109|0.3078|0.3018|0.3004|0.2974|0.2958|0.2765|0.3178|0.3411|0.3398|0.3303|0.3251|0.3223|0.3364|0.3377|0.3353|0.3375|0.322|0.3265|0.3248|0.3258|0.3312|0.3193|0.332|0.3664|0.3708|0.3616|0.381|0.4005|0.4189|0.4067|0.4296|0.4325|0.4547|0.4899|0.4995|0.4767|0.4564|0.4533|0.4385|0.4167|0.4223|0.4314|0.4429|0.4571|0.4556|0.4533|0.454|0.448|0.4708|0.4764|0.5033|0.4702|0.4472|0.469|0.4561|0.455|0.4639|0.4239|0.447|0.4653|0.4845|0.5085|0.4978|0.504|0.5461|0.5789|0.5826|0.549|0.5456|0.5249|0.5338|0.5694|0.5759|0.6056|0.5912|0.6133|0.626|0.6827|0.7012|0.7148|0.6986|0.6854|0.624|0.618|0.6061|0.5905|0.6376|0.6207|0.645|0.7775|0.8196|0.8066|0.8555|0.8638|0.8618|0.8595|0.8608|0.8905|0.9025|0.938|1.0425|1.0142|0.9637|0.9206|0.9227|0.9652|0.9937|0.9894|0.9483|0.9411|0.9592|1.0894|1.0437|1.008|1.1244|1.1069|1.152|0.97|0.9175|0.9493|0.8851|0.9065|0.8476|0.7061|0.7174|0.6883|0.6346|0.6779|0.6889|0.7191|0.6919|0.6794|0.698|0.7318|0.8081|0.5912|0.5774|0.5701|0.5835|0.5727|0.5809|0.5898|0.631|0.6302|0.6112|0.6325|0.6666|0.686|0.632|0.5782|0.5778|0.5469|0.5551|0.4983|0.4973|0.4897|0.5167|0.5163|0.5091|0.5926|0.4647|0.4454|0.4473|0.412|0.435|0.4119|0.4244|0.415|0.3879|0.41|0.4242|0.4393|0.42|0.352|0.3682|0.378|0.3563|0.3619|0.3636|0.3395|0.296|0.2946|0.2815|0.2653|0.2687|0.276|0.2809|0.2997|0.2977|0.3489|0.3627|0.3583|0.3392|0.3343|0.3463|0.3478|0.3454|0.3836|0.3811|0.3869|0.3831|0.3965|0.3943|0.3581|0.3627|0.3794|0.4026|0.4054|0.4296|0.4256|0.4089|0.4348|0.466|0.4657|0.4905|0.522|0.4575|0.4629|||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.2256|1.2346|1.2336|1.2355|1.2934|1.3702|1.391|1.3537|1.2493|1.2301|1.246|1.26|1.246|1.2416|1.2715|1.248|1.1419|1.2368|1.3121|1.4051|1.4137|1.4487|1.4369|1.4486|1.4827|1.5|1.4649|1.0285|1.021|1.0251|1.0651|1.0705|1.0898|1.1305|1.0808|1.1122|1.1156|1.1627|1.229|1.2039|1.12|1.2719|1.2821|1.2979|1.3196|1.3529|1.3871|1.3864|1.4138|1.3498|1.3175|1.3094|1.3408|1.3776|1.4155|1.4246|1.4213|1.4216|1.4281|1.4346|1.4588|1.5208|1.5078|1.5061|1.5628|1.52|1.5354|1.5351|1.5248|1.55|1.5554|1.5711|1.654|1.62|1.6867|1.7186|1.7212|1.6869|1.695|1.6999|1.6738|1.5669|1.6304|1.6358|1.6922|1.6857|1.748|1.7665|1.89|2.0254|1.9494|1.5666|1.5293|1.494|1.4974|1.5026|1.4808|1.5377|1.5215|1.6899|2.0167|2.061|2.0675|2.1292|2.1495|2.1921|2.2873|2.3204|2.2848|2.1453|2.1301|2.3033|2.311|2.2471|2.2982|2.3854|2.522|2.5482|2.5896|2.6044|2.6138|2.7748|2.9185|2.7913|2.8147|2.96|2.7935|2.7778|2.8612|3.4201|3.4831|3.5632|3.2812|3.2487|3.0676|3.0901|2.7962|2.6466|2.7763|2.8531|2.8385|2.6169|2.2731|2.3015|2.3796|2.3824|2.0912|2.1427|2.0492|2.106|2.1034|2.1956|2.1879|2.222|2.2465|2.257|2.2958|2.375|2.3873|2.2594|2.2572|2.2541|2.2689|2.3033|2.3529|2.328|2.3422|2.3595|2.4093|2.4261|2.4647|2.4546|2.4936|2.6297|2.4094|2.3955|2.3954|2.4116|2.3936|2.4428|2.5094|2.5791|2.5965|2.6007|2.6189|2.7058|2.6936|2.7292|2.6443|2.6541|2.6654|2.7673|2.9335|2.9344|2.9122|2.6411|2.6166|2.6319|2.7126|2.7449|2.9544|3.0216|2.8191|2.6013|2.8441|3.0237|3.1698|3.1439|3.3411|3.3404|3.3196|3.369|3.4213|3.4953|3.262|3.4|3.473|3.5873|3.4942|3.7177|3.9319|3.7752|4.3911|3.714|3.7473|3.719|3.9345|3.9096|3.3906|2.7166|2.8142|2.72|2.5911|2.3657|2.2481|2.0714|2.0662|1.8478|1.8297|1.8319|1.8333|1.7953|1.7895|1.8139|1.81|1.8067|1.7863|1.8026|1.8453|1.8627|1.8621|1.8951
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1889|0.1771|0.1766|0.1775|0.1771|0.1731|0.172|0.1645|0.161|0.1587|0.1609|0.1577|0.1548|0.1571|0.1585|0.1607|0.152|0.164|0.1726|0.1734|0.173|0.1717|0.1729|0.1802|0.1799|0.1806|0.1822|0.1777|0.1792|0.1758|0.1796|0.1857|0.1777|0.1753|0.1925|0.1932|0.1928|0.1996|0.206|0.2129|0.2064|0.213|0.2119|0.2218|0.2539|0.2397|0.2371|0.2327|0.2185|0.2199|0.2196|0.2213|0.2257|0.2336|0.2315|0.2341|0.2317|0.2324|0.2345|0.2344|0.2338|0.2374|0.233|0.2172|0.2213|0.2223|0.2169|0.2166|0.2098|0.212|0.2121|0.2164|0.2299|0.2284|0.2227|0.2304|0.2384|0.2316|0.2302|0.229|0.2231|0.2173|0.2282|0.2307|0.2387|0.2367|0.2392|0.2436|0.2658|0.2527|0.2479|0.245|0.2452|0.2321|0.2257|0.2269|0.2283|0.2466|0.2414|0.2645|0.3201|0.3128|0.3062|0.3252|0.3262|0.3105|0.3053|0.3091|0.3158|0.312|0.3266|0.3514|0.3529|0.361|0.3577|0.3623|0.3762|0.3754|0.3488|0.3281|0.3164|0.3302|0.3317|0.3158|0.3144|0.3328|0.3361|0.3652|0.3943|0.4198|0.4174|0.4106|0.3959|0.3637|0.3431|0.3461|0.3528|0.3512|0.3825|0.3506|0.3349|0.3355|0.3155|0.3136|0.3014|0.2935|0.282|0.2759|0.2751|0.2716|0.2814|0.2943|0.2934|0.286|0.2817|0.2719|0.2799|0.2786|0.2763|0.2664|0.26|0.2553|0.269|0.2555|0.2535|0.253|0.2549|0.2463|0.248|0.2535|0.2545|0.2494|0.2549|0.2591|0.264|0.264|0.2548|0.2624|0.252|0.2329|0.2189|0.2269|0.2308|0.2291|0.2323|0.2457|0.25|0.2502|0.2473|0.2493|0.2519|0.2689|0.2698|0.2696|0.2516|0.251|0.2831|0.253|0.2642|0.2744|0.3057|0.3154|0.3156|0.327|0.3282|0.3155|0.2962|0.3093|0.2982|0.294|0.2934|0.2972|0.2975|0.2838|0.2824|0.2739|0.2777|0.2937|0.3001|0.3126|0.3064|0.2817|0.2781|0.2892|0.296|0.3006|0.3005|0.3094|0.3321|0.335|0.3688|0.3714|0.3286|0.243|0.2686|0.2884|0.1742|0.1786|0.1818|0.1825|0.1834|0.1833|0.1796|0.1887|0.1882|0.1875|0.1827|0.1881|0.1956|0.1945|0.1922|0.2045
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0307|0.0305|0.0306|0.0297|0.0318|0.0318|0.0318|0.0267|0.025|0.0248|0.0252|0.0253|0.0238|0.0247|0.0249|0.0253|0.0222|0.0252|0.0282|0.0284|0.0304|0.0294|0.0305|0.0315|0.0318|0.0312|0.0317|0.0299|0.0331|0.0317|0.0299|0.0313|0.0337|0.0363|0.0389|0.0384|0.0355|0.0363|0.0378|0.0387|0.0389|0.0406|0.0402|0.0419|0.0446|0.0415|0.0405|0.0424|0.037|0.04|0.0371|0.0349|0.0319|0.0272|0.0272|0.0288|0.0253|0.0217|0.022|0.0223|0.0221|0.0212|0.021|0.021|0.0209|0.0214|0.0207|0.0205|0.0191|0.0187|0.0183|0.0185|0.0197|0.0195|0.0185|0.0196|0.0205|0.0205|0.0197|0.0185|0.017|0.0171|0.0183|0.0183|0.0188|0.0185|0.019|0.0193|0.0211|0.0213|0.0215|0.0212|0.0199|0.019|0.0188|0.0191|0.0184|0.0204|0.0204|0.0234|0.0245|0.0259|0.0221|0.0224|0.0227|0.0205|0.0194|0.0192|0.0199|0.0198|0.0206|0.0218|0.0224|0.0218|0.0222|0.0225|0.0231|0.0244|0.022|0.0215|0.0214|0.0229|0.0228|0.0189|0.0191|0.0189|0.0198|0.0194|0.02|0.021|0.0217|0.0224|0.0232|0.0254|0.0244|0.0224|0.0235|0.0232|0.0237|0.0274|0.0248|0.0222|0.0227|0.0238|0.0213|0.0164|0.0164|0.018|0.0169|0.0161|0.0189|0.0169|0.0119|0.0084|0.0066|0.0064|0.0065|0.0064|0.0062|0.006|0.006|0.0058|0.0058|0.0063|0.0055|0.0053|0.0057|0.0055|0.0056|0.0058|0.0053|0.005|0.0051|0.0053|0.0052|0.0053|0.0053|0.0053|0.005|0.005|0.0049|0.0052|0.0054|0.0057|0.0051|0.0053|0.0055|0.0055|0.0055|0.0056|0.0056|0.0059|0.006|0.0059|0.0055|0.0055|0.0055|0.0056|0.0058|0.006|0.0066|0.007|0.007|0.0068|0.0068|0.0069|0.0074|0.0074|0.0075|0.0073|0.0071|0.0068|0.0065|0.0065|0.0062|0.0062|0.0063|0.0066|0.0065|0.0067|0.0066|0.006|0.006|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.006|0.0059|0.0055|0.0055|0.0051|0.005|0.005|0.0051|0.0054|0.0055|0.0055|0.0055|0.0052|0.0052|0.0054|0.0054|0.0052|0.0049|0.0051|0.0054|0.0054|0.0053|0.0058
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|267.5656|266.6072|265.8018|268.4203|274.5618|281.5809|280.9473|270.4305|272.4385|267.1883|275.1952|267.3095|261.2591|255.3222|261.1743|261.6057|247.9191|274.8741|286.1979|289.5041|292.6248|286.5853|279.3943|300.3473|299.315|291.1936|297.3279|315.1511|323.2853|321.9407|329.5568|336.4529|331.2602|320.469|335.7557|333.883|329.2141|322.3229|335.7903|349.6721|357.7295|365.0195|327.2637|331.7821|356.5309|345.0046|342.4596|332.827|344.5375|343.4658|346.2324|346.3507|342.0199|350.3542|356.1279|365.3804|375.0172|374.5853|369.5053|356.7245|338.3353|360.2623|353.632|303.2454|308.2708|313.2172|280.6044|281.9917|288.6197|295.111|289.094|288.7606|306.9971|306.4655|309.3142|319.4308|326.04|319.0916|316.6083|312.196|315.1319|316.0474|335.1031|341.7038|346.0502|338.5887|333.0476|340.051|386.3339|412.4313|393.9722|365.9548|360.9889|352.5276|346.5761|337.7253|338.1143|348.4812|337.9957|354.1129|376.0425|380.0475|367.6393|381.7119|379.9692|353.6605|351.9799|349.7703|354.9808|337.5916|345.4204|356.4489|360.8844|365.0574|368.3885|373.6762|368.8112|374.5766|370.4038|353.4214|347.01|355.5514|353.6365|345.6491|333.4522|365.2077|366.0184|387.4688|405.1231|428.1172|440.941|444.8365|442.3246|429.2274|429.9777|422.4685|407.8653|399.4096|405.6925|403.4547|402.3309|402.2481|402.3933|408.5385|390.8445|368.758|358.6943|358.1667|331.295|314.0999|318.9564|315.0733|313.8221|304.8975|314.0197|286.7694|285.2714|289.691|292.5763|290.6919|273.8043|257.397|249.3936|249.3578|252.1939|245.2779|238.6929|240.8459|220.3173|217.3877|215.7822|216.2082|238.4035|261.7419|223.6021|213.595|214.215|211.8464|206.0439|202.0133|206.6094|215.622|216.5833|212.9429|212.2387|218.9511|221.7391|220.1884|210.9532|220.7616|220.3139|221.632|217.5819|216.53|192.7524|192.769|188.4278|190.8783|192.4182|194.6758|206.8902|217.7729|201.9804|197.9|199.7338|201.7637|203.9968|199.7076|196.6123|196.5622|199.0988|199.2567|201.8755|195.1192|209.2944|230.099|221.4778|231.8139|289.4747|224.0827|226.7686|227.3007|230.0808|244.3706|246.9237|245.4796|242.2381|279.1258|200.4865|202.1846|204.336|202.8053|201.2303|193.9025|189.4677|196.1506|199.915|198.7686|205.8932|206.1174|214.4095|201.1029|203.4746|196.4318|193.6705|180.4823|179.719|173.0145|183.8749|176.2311|188.6136|162.6624
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.4335|0.4299|0.427|0.4243|0.4322|0.4271|0.418|0.4051|0.4036|0.3921|0.3988|0.39|0.39|0.3927|0.3925|0.3958|0.3662|0.4115|0.4367|0.4376|0.4497|0.4445|0.4439|0.4559|0.4595|0.47|0.4715|0.4573|0.4747|0.4691|0.474|0.4822|0.4681|0.503|0.5623|0.5647|0.5625|0.5809|0.6066|0.6191|0.633|0.6509|0.6488|0.6604|0.7188|0.7128|0.703|0.6793|0.6676|0.6762|0.662|0.6802|0.6877|0.6965|0.6947|0.7055|0.687|0.6974|0.6752|0.6959|0.7046|0.7057|0.6999|0.6754|0.682|0.6756|0.6643|0.6588|0.6355|0.6418|0.6494|0.653|0.6786|0.6738|0.67|0.6808|0.7096|0.7012|0.6906|0.6891|0.6648|0.6541|0.6949|0.6945|0.7124|0.7065|0.7195|0.7369|0.7805|0.7669|0.7454|0.7288|0.7359|0.6876|0.6727|0.6637|0.6585|0.6994|0.6832|0.7796|0.9426|0.9441|0.9637|1.0083|1.0037|0.9711|0.9378|0.9306|0.9449|0.9408|1.0765|1.1299|1.0919|1.0636|1.0655|1.0141|1.0521|1.0313|0.9778|0.9363|0.9399|0.965|0.9909|0.9578|0.9831|0.9828|0.929|1.0147|1.0875|1.148|1.1336|1.0915|1.0958|1.044|1.0467|1.0722|1.0224|0.9583|0.9949|0.9976|0.9731|0.9774|0.9|0.8799|0.8454|0.8334|0.8163|0.815|0.828|0.791|0.787|0.795|0.795|0.794|0.769|0.756|0.774|0.767|0.745|0.739|0.733|0.725|0.732|0.735|0.728|0.711|0.692|0.699|0.706|0.715|0.711|0.712|0.731|0.75|0.738|0.734|0.722|0.717|0.704|0.705|0.753|0.724|0.731|0.725|0.718|0.757|0.773|0.777|0.765|0.777|0.782|0.828|0.824|0.801|0.768|0.775|0.804|0.806|0.844|0.855|0.972|0.96|0.919|0.899|0.887|0.919|0.964|0.952|0.925|0.89|0.881|0.84|0.848|0.841|0.813|0.784|0.785|0.819|0.824|0.825|0.817|0.783|0.799|0.855|0.874|0.896|0.882|0.887|0.839|0.829|0.824|0.807|0.811|0.797|0.776|0.776|0.78|0.799|0.815|0.801|0.781|0.77|0.752|0.772|0.788|0.79|0.786|0.819|0.829|0.837|0.818|0.844
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.0911|1.0551|1.0362|0.9892|0.9504|0.9163|0.912|0.8271|0.7783|0.7682|0.7987|0.812|0.8027|0.7447|0.798|0.8038|0.7593|0.8432|0.8917|0.8897|0.8603|0.8276|0.8194|0.8683|0.8905|0.8246|0.8312|0.773|0.7873|0.7912|0.7893|0.8326|0.799|0.8607|0.9358|0.9294|0.8874|0.9255|0.9708|1.0103|0.9758|1.015|1.021|1.0418|1.1287|1.1678|1.1823|1.1482|1.117|1.1033|1.1068|1.1323|1.1558|1.2181|1.1933|1.1928|1.1775|1.1734|1.1798|1.2081|1.2387|1.2837|1.2878|1.2574|1.3188|1.2601|1.1856|1.157|1.0872|1.1151|1.0879|1.0788|1.1252|1.1076|1.107|1.1793|1.1881|1.0778|1.1013|1.082|1.0381|0.9816|1.0179|1.0118|1.0556|1.0235|1.0448|1.0879|1.2279|1.2204|1.2212|1.2147|1.191|1.0944|1.0423|1.0117|1.0244|1.1294|1.1124|1.1064|1.2993|1.3804|1.3858|1.4707|1.4909|1.4781|1.4519|1.4703|1.628|1.7344|1.6848|1.8433|1.7845|1.5637|1.4101|1.3327|1.3594|1.4112|1.3674|1.3204|1.2414|1.2521|1.43|1.3608|1.4096|1.6|1.4639|1.5563|1.2331|0.9843|0.9497|0.8358|0.7895|0.8219|0.7881|0.7692|0.7824|0.598|0.6294|0.6483|0.6436|0.6246|0.6448|0.5928|0.5415|0.5336|0.5082|0.4997|0.5245|0.5036|0.4873|0.5052|0.5303|0.5549|0.5554|0.5218|0.5346|0.5612|0.5349|0.5165|0.5131|0.5226|0.5268|0.5276|0.5614|0.603|0.5427|0.5435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.2199|0.2169|0.2147|0.2095|0.2116|0.2104|0.205|0.1957|0.1928|0.1867|0.1934|0.1888|0.1861|0.1862|0.1857|0.1866|0.1822|0.2057|0.2141|0.2168|0.2207|0.2159|0.2123|0.2229|0.2236|0.228|0.225|0.2135|0.2171|0.2169|0.2229|0.2292|0.2199|0.2271|0.2523|0.2532|0.2569|0.2665|0.2726|0.2832|0.2735|0.2856|0.293|0.3193|0.3613|0.3424|0.3446|0.3304|0.3313|0.3231|0.3265|0.3385|0.3416|0.3542|0.3636|0.3703|0.3412|0.3535|0.3464|0.3383|0.3464|0.3527|0.3361|0.3076|0.3059|0.3034|0.2897|0.2846|0.2729|0.2782|0.2774|0.2848|0.3059|0.3034|0.2936|0.3043|0.32|0.3128|0.3042|0.3013|0.2854|0.2894|0.3056|0.3091|0.3208|0.3177|0.3241|0.3315|0.3633|0.3313|0.3264|0.3171|0.3178|0.3011|0.292|0.2869|0.2906|0.3155|0.3029|0.3291|0.409|0.4216|0.4162|0.452|0.453|0.4391|0.4194|0.4231|0.4376|0.4493|0.5045|0.5145|0.4914|0.4527|0.4683|0.4662|0.4929|0.4972|0.4845|0.4483|0.4426|0.4659|0.4743|0.4558|0.4552|0.4937|0.504|0.5172|0.5464|0.5751|0.6033|0.6076|0.5918|0.5882|0.6112|0.6197|0.6487|0.5957|0.5965|0.6093|0.6401|0.551|0.5436|0.5732|0.5472|0.525|0.5273|0.5411|0.5469|0.4883|0.4866|0.4366|0.4586|0.4502|0.4397|0.4063|0.421|0.4237|0.4202|0.4154|0.4099|0.3941|0.3953|0.3901|0.3742|0.3691|0.3526|0.345|0.3454|0.3537|0.3589|0.3485|0.3639|0.3771|0.3754|0.3642|0.3639|0.3573|0.3494|0.3596|0.3666|0.3935|0.4062|0.4175|0.4164|0.45|0.4738|0.455|0.4232|0.4503|0.4517|0.4619|0.4612|0.436|0.4471|0.4378|0.3993|0.4216|0.4473|0.4539|0.4343|0.4495|0.4441|0.4308|0.4346|0.4587|0.5234|0.482|0.4846|0.4804|0.4794|0.4545|0.4557|0.4602|0.4939|0.4956|0.4525|0.4069|0.4313|0.4552|0.3915|0.33|0.2845|0.2624|0.2643|0.2579|0.2542|0.2496|0.24|0.2409|0.2446|0.2357|0.2365|0.2253|0.2166|0.2235|0.2266|0.226|0.2328|0.2285|0.2287|0.225|0.2271|0.2381|0.2486|0.2426|0.2573|0.275|0.2964|0.2613|0.2542|0.2754
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.2166|0.2256|0.2078|0.1951|0.202|0.193|0.1878|0.1758|0.1719|0.1677|0.1785|0.1794|0.1769|0.1706|0.1656|0.1638|0.1621|0.1866|0.2024|0.2033|0.2075|0.2077|0.2106|0.216|0.2151|0.2461|0.2585|0.2533|0.2539|0.2545|0.2637|0.2745|0.2694|0.2781|0.3116|0.3151|0.33|0.3299|0.3488|0.3628|0.3542|0.3686|0.3682|0.3697|0.415|0.4184|0.4161|0.4113|0.4196|0.4166|0.4219|0.4264|0.4245|0.4387|0.4484|0.4656|0.4839|0.4732|0.4609|0.4492|0.4212|0.4425|0.3959|0.3778|0.3795|0.3843|0.3823|0.3779|0.3594|0.3717|0.3738|0.3749|0.3946|0.397|0.384|0.397|0.4207|0.4215|0.4143|0.4162|0.4159|0.3955|0.4045|0.4071|0.4346|0.4274|0.3949|0.4043|0.4408|0.4406|0.4423|0.4315|0.4299|0.4055|0.396|0.401|0.4013|0.4292|0.4459|0.429|0.52|0.532|0.5386|0.5887|0.5704|0.551|0.5404|0.5371|0.548|0.5529|0.5594|0.6013|0.604|0.6103|0.6094|0.6156|0.6281|0.6369|0.6177|0.5819|0.5765|0.5826|0.613|0.5938|0.599|0.6234|0.6284|0.6825|0.6751|0.7023|0.7236|0.7237|0.7174|0.7305|0.7192|0.7056|0.7099|0.6693|0.7183|0.7289|0.7585|0.7443|0.7413|0.7915|0.7888|0.7688|0.7978|0.8216|0.8324|0.6973|0.7322|0.7627|0.7998|0.8184|0.7989|0.7256|0.7615|0.7806|0.7587|0.7045|0.6448|0.6381|0.653|0.6472|0.6339|0.6161|0.5955|0.6039|0.5954|0.611|0.6275|0.6237|0.6371|0.6926|0.6655|0.659|0.6615|0.6474|0.6512|0.6811|0.6623|0.6283|0.6396|0.6896|0.6795|0.7234|0.7172|0.735|0.6519|0.6123|0.6367|0.6505|0.5967|0.5491|0.479|0.4632|0.4743|0.4918|0.5294|0.5461|0.5839|0.5329|0.4913|0.4837|0.4899|0.4978|0.5161|0.5195|0.5552|0.5375|0.5359|0.5504|0.545|0.5484|0.5463|0.5419|0.4628|0.4789|0.4642|0.4725|0.4772|0.4698|0.489|0.5325|0.5414|0.5283|0.5124|0.5085|0.553|0.5736|0.5728|0.5886|0.5843|0.5235|0.5107|0.5585|0.5448|0.5643|0.6262|0.6534|0.6822|0.5398|0.5227|0.3935|0.3549|0.356|0.3511|0.3439|0.3843|0.3681|0.3685|0.4216
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1585|0.1607|0.1601|0.1588|0.163|0.1596|0.1586|0.1507|0.1499|0.1473|0.1507|0.1503|0.1489|0.1487|0.1536|0.1554|0.1431|0.1534|0.1576|0.1592|0.1627|0.1614|0.162|0.1645|0.1637|0.1653|0.1644|0.157|0.1616|0.1614|0.1613|0.1672|0.1681|0.1667|0.1809|0.1812|0.1824|0.1873|0.1924|0.1968|0.1978|0.2017|0.2006|0.2089|0.2222|0.215|0.2183|0.2228|0.2602|0.2317|0.2194|0.2118|0.2032|0.1997|0.1946|0.1945|0.1887|0.1887|0.1872|0.1913|0.1907|0.1909|0.188|0.1833|0.1829|0.1805|0.1754|0.1746|0.1668|0.1708|0.1672|0.1703|0.18|0.1788|0.1786|0.182|0.1886|0.1874|0.1863|0.1866|0.1763|0.1756|0.1919|0.1913|0.1963|0.1941|0.196|0.2009|0.2149|0.2139|0.2097|0.2036|0.2014|0.1912|0.1873|0.1839|0.1833|0.1969|0.1916|0.2054|0.2439|0.2483|0.2449|0.2543|0.2566|0.2515|0.2493|0.2531|0.2649|0.2516|0.2558|0.2667|0.2665|0.2696|0.2757|0.2708|0.2844|0.2862|0.2827|0.2672|0.2618|0.2614|0.2584|0.2575|0.2534|0.2719|0.2724|0.2933|0.3087|0.3162|0.3162|0.3033|0.2952|0.2905|0.2922|0.2996|0.2984|0.2823|0.3087|0.3205|0.3244|0.3098|0.2786|0.2607|0.2544|0.2435|0.2342|0.2355|0.2352|0.2226|0.2259|0.2321|0.2427|0.2377|0.2296|0.2276|0.2333|0.2459|0.253|0.2344|0.2331|0.2253|0.2205|0.2143|0.208|0.2039|0.197|0.1964|0.1951|0.1995|0.1985|0.1955|0.2032|0.2092|0.2091|0.2103|0.2109|0.2087|0.2016|0.1945|0.2023|0.2061|0.2068|0.2175|0.212|0.2256|0.2366|0.261|0.1946|0.1953|0.1974|0.2039|0.2079|0.2039|0.1911|0.1909|0.1888|0.2001|0.2137|0.2144|0.2331|0.2425|0.2417|0.2361|0.2368|0.2411|0.2542|0.2489|0.2543|0.244|0.2478|0.2455|0.2493|0.2469|0.2417|0.2453|0.2494|0.2563|0.274|0.2549|0.259|0.2579|0.2553|0.2537|0.2532|0.2678|0.2567|0.2265|0.2188|0.2101|0.2074|0.1999|0.1944|0.1911|0.1946|0.2028|0.2051|0.2095|0.2216|0.2286|0.2219|0.2296|0.2105|0.1856|0.184|0.171|0.1729|0.1751|0.1797|0.1741|0.1658|0.1949
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0127|0.0125|0.0121|0.0125|0.0128|0.0131|0.0128|0.0119|0.011|0.011|0.0105|0.0105|0.01|0.0101|0.0101|0.0103|0.0098|0.0112|0.0117|0.0121|0.0128|0.0124|0.0117|0.012|0.0127|0.0123|0.0124|0.011|0.0114|0.0113|0.0115|0.0119|0.011|0.0119|0.0132|0.0133|0.0133|0.0139|0.0144|0.0152|0.0158|0.0172|0.0179|0.0185|0.0203|0.0182|0.0196|0.0194|0.0159|0.0159|0.0161|0.0169|0.0168|0.0172|0.0178|0.0181|0.017|0.0171|0.0158|0.016|0.0172|0.0174|0.0176|0.0165|0.0169|0.0168|0.016|0.0166|0.0155|0.0159|0.0163|0.0169|0.0181|0.0181|0.018|0.0186|0.0199|0.0198|0.0204|0.0185|0.0162|0.0168|0.0195|0.0189|0.0191|0.0176|0.0196|0.0188|0.0218|0.0208|0.021|0.0231|0.0225|0.0205|0.0216|0.0226|0.0236|0.0283|0.0265|0.0286|0.0335|0.033|0.0378|0.0335|0.0342|0.0322|0.0261|0.0196|0.0198|0.0182|0.0189|0.0204|0.0215|0.0195|0.02|0.0203|0.0212|0.0223|0.024|0.0228|0.0215|0.0229|0.0209|0.0208|0.0194|0.0195|0.0193|0.0202|0.0206|0.0221|0.0244|0.0255|0.0244|0.0243|0.0239|0.0223|0.0211|0.0216|0.0214|0.0225|0.0165|0.0164|0.0161|0.0178|0.0174|0.0179|0.0165|0.0165|0.0128|0.011|0.0113|0.0108|0.0119|0.0135|0.0117|0.0119|0.0144|0.0151|0.0118|0.0102|0.0058|0.005|0.0051|0.0054|0.0055|0.0052|0.0051|0.0046|0.0047|0.0045|0.0045|0.0046|0.0049|0.0046|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0032|0.0033|0.0034|0.0032|0.0033|0.0035|0.0034|0.0034|0.0033|0.0034|0.0034|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.004|0.0041|0.004|0.004|0.0038|0.004|0.0042|0.0042|0.0042|0.0038|0.0038|0.0037|0.0036|0.0035|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0033|0.0032|0.0034|0.0035|0.0036|0.0036|0.0039|0.0039|0.0037|0.0038|0.0039
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.0949|2.087|2.088|2.028|2.074|2.0779|2.067|1.945|1.907|1.892|1.935|1.888|1.838|1.839|1.862|1.872|1.807|2.0259|2.142|2.141|2.175|2.166|2.169|2.202|2.194|2.209|2.187|2.198|2.28|2.265|2.285|2.422|2.325|2.447|2.539|2.534|2.536|2.536|2.565|2.672|2.62|2.7059|2.7319|2.764|3.0989|3.2439|3.2669|2.97|2.72|2.7989|2.8109|2.795|2.9359|2.97|3.0039|3.036|2.9989|3.017|3.0009|3.02|2.9717|2.9588|2.787|2.702|2.707|2.698|2.645|2.623|2.6049|2.654|2.633|2.6429|2.7239|2.7359|2.663|2.7131|2.8079|2.746|2.733|2.7239|2.565|2.59|2.742|2.749|2.798|2.76|2.8189|2.92|3.066|3.064|3.062|2.9529|2.942|2.832|2.7889|2.7619|2.7839|3.014|2.8579|3.2919|3.8298|3.854|3.9108|4.0649|4.0755|3.979|3.9771|4.037|4.1247|4.0588|4.2889|4.641|4.657|4.6927|4.8216|4.729|4.4639|4.5499|4.5269|4.1998|4.177|4.3618|4.2542|3.9849|4.0337|4.3521|4.4038|5.0267|4.8767|5.203|5.2329|4.3398|4.1287|4.3005|3.749|3.7275|3.6308|3.313|3.3698|3.4812|3.4388|3.3467|3.2552|3.2489|3.2695|3.2829|3.2928|3.248|3.4189|3.3176|2.958|2.759|2.8589|2.837|2.8|2.8109|2.881|2.8829|2.7088|2.6039|2.609|2.596|2.6179|2.597|2.5273|2.484|2.45|2.462|2.519|2.471|2.4829|2.501|2.5889|2.646|2.638|2.6279|2.613|2.597|2.4859|2.5|2.565|2.744|2.7935|2.7369|2.797|2.898|2.975|2.997|3.0209|2.992|2.974|3.0879|3.1708|3.041|2.994|3.0217|3.0787|3.0269|3.298|3.2809|3.7868|3.6508|3.537|3.6689|3.6909|3.8079|3.9888|3.6679|3.7593|2.968|3.1101|2.991|2.563|2.739|2.266|2.288|2.249|2.303|2.327|2.4239|2.4669|2.507|2.565|2.505|2.516|2.5959|2.5299|2.481|2.6766|2.6839|2.4499|2.421|2.379|2.346|2.2978|2.264|2.278|2.349|2.427|2.4669|2.4399|2.53|2.4809|2.756|2.8049|2.539|2.485|2.6579|2.7498|2.837|2.3529|2.283
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|26.5631|26.3789|26.3997|26.1493|27.0917|27.3434|26.3598|24.0399|23.439|22.5973|22.852|22.7651|22.1|22.2692|23.0553|22.7618|23.0479|23.5579|24.7767|24.6535|25.217|24.736|24.5046|24.94|24.88|25.349|25.5472|27.1392|27.2236|26.0874|24.9806|25.0742|24.0128|25.2019|27.3611|28.1|28.09|29.16|29.8577|30.1583|30.76|31.2025|31.5126|31.6427|33.8333|33.5567|33.61|33|33.1769|32.7953|32.5142|33.1328|34.0588|34.7194|34.7617|35.5479|36.245|43.0483|42.775|37.1062|37.003|39.0862|37.0591|36.4097|36.839|40.9494|33.6422|33.383|32.441|32.778|41.4947|47.0359|33.6971|39.1704|33.9294|35.261|36.619|36.6798|35.9176|32.3672|28.1118|28.6199|31.4466|32.2073|32.8956|32.8967|33.082|34.2665|35.8689|35.811|35.7254|35.1119|35.2803|33.8214|33.2967||34.386|35.5183|34.484|38.6826|43.4909|43.6846|43.9651|46.3313|46.886|46.0161|45.9512|46.0681|44.3821|42.3062|46.0751|48.2825|48.7944|48.2981|48.3168|46.5374|46.448|46.4622|45.6828|44.3338|44.1529|41.4564|43.6773|41.5259|41.3866|43.5893|46.8448|47.3468|48.7595|49.6765|49.6865|50.2282|50.7884|52.6473|62.1267|53.9568|46.7368|39.9198|38.4759|38.8645|39.5187|33.4727|27.1467|27.1717|26.7312|25.938|25.3682|23.7863|23.496|23.344|23.5914|24.3747|24.4167|24.3673|24.2639|24.8188|25.1151|26.201|25.6552|25.6408|24.9294|25.4836|24.2185|24.9887|23.0954|21.8924|22.0053|21.6891|22.0876|23.0002|22.1326|22.0408|23.2121|23.5918|23.2827|23.3685|23.4707|21.615|20.9115|21.4374|21.3765|22.8002|23.338|22.6121|22.7442|24.3364|24.6952|25.3623|26.224|26.8|27.5744|29.0257|28.3068|22.5919|21.6604|21.159|19.3081|19.8571|19.6256|19.6626|22.2209|22.6919|22.2253|22.9819|23.7587|24.5915|24.0453|18.0279|16.6|16.8|16.6772|16.6|16.884|16.5161|16.33|15.81|16.1317|16|16.2192|16.55|16.6742|16.6742|16.4326|17.5493|17.8978|18|17.3799|17.2957|17.2957|17.2957|17.2957|16.5161|15.1|15.0601|14.9998|15.0609|14.85|15.1906|15.2|15.1209|15.01|15.2687|15.0609|15.3042|17.2944|16.5161|15|15.5|16.25|16.2392|15.9|16.3472
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|22.34|22.208|21.988|21.912|22.204|21.892|21.562|21.031|20.78|20.321|20.293|20.118|20.055|19.639|20.099|19.789|19.2|20.02|20.611|20.618|20.672|20.451|20.29|20.458|20.449|20.005|20.072|19.677|20.021|19.89|19.94|20.046|20.345|20.291|20.561|20.588|20.539|20.49|20.774|20.737|20.653|20.792|20.715|20.853|21.444|21.26|21.365|20.91|20.741|20.45|20.499|20.488|20.62|20.786|20.639|20.642|20.55|20.507|20.525|20.404|20.467|20.555|19.61|19.262|19.256|19.199|19.2|19.09|19.171|18.992|18.73|18.52|18.13|17.058|16.315|15.702|15.776|15.719|15.683|15.648|15.304|15.23|15.92|16.24|16.241|16.09|16.38|16.454|16.973|16.966|16.98|16.742|16.548|16.272|16.182|16.26|16.14|16.418|16.06|16.486|17.639|17.58|17.665|17.944|17.69|17.298|17.002|16.76|16.993|16.809|17.34|17.785|17.637|17.627|17.587|17.691|17.468|17.778|17.743|16.934|16.79|17.219|17.075|16.901|17.05|17.26|17.293|17.54|17.319|17.54|17.403|17.508|17.692|17.45|17.44|17.33|18.056|17.523|18.124|18.311|18.17|18.112|18.53|19.549|20.01|19.7|19.304|18.79|18.8|18.735|18.96|19.011|19.343|19.155|19.072|18.921|19.67|18.994|18.705|17.81|17.391|17.403|17.011|16.88|16.545|16.131|15.939|16.045|16.042|16.114|16.158|15.81|16.266|16.389|16.4|15.979|15.87|15.924|15.57|15.666|15.217|15.873|16.29|16.018|15.98|16.28|16.619|16.627|16.714|16.68|16.499|16.43|16.894|15.753|16.01|15.62|15.48|15.261|15.712|15.818|15.726|16.019|15.575|15.489|15.456|15.5|15.372|15.28|14.648|||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2932|0.2985|0.2993|0.2915|0.2982|0.3049|0.3355|0.2921|0.2929|0.2817|0.2961|0.295|0.2933|0.2964|0.2687|0.2653|0.2424|0.2754|0.2853|0.2905|0.2931|0.2879|0.2859|0.2974|0.3006|0.3254|0.3333|0.3465|0.3478|0.3452|0.3669|0.3498|0.3581|0.3363|0.3458|0.3384|0.3287|0.2981|0.3606|0.3751|0.3849|0.4231|0.4247|0.4214|0.4651|0.4739|0.4734|0.4761|0.4779|0.4755|0.4747|0.4761|0.4878|0.5054|0.5065|0.5023|0.4995|0.5152|0.4934|0.474|0.4836|0.4947|0.4635|0.438|0.4362|0.4379|0.425|0.4264|0.4187|0.4276|0.4286|0.4343|0.4527|0.4515|0.4481|0.4422|0.4595|0.4497|0.4452|0.4417|0.4288|0.4256|0.4385|0.4467|0.4537|0.447|0.4472|0.4481|0.4778|0.4715|0.4758|0.4666|0.4647|0.4448|0.4385|0.4359|0.4391|0.4638|0.4565|0.494|0.6113|0.6231|0.6231|0.657|0.6599|0.6436|0.6275|0.6293|0.6376|0.6209|0.6561|0.6963|0.6996|0.7128|0.7264|0.7101|0.7238|0.7261|0.7188|0.6846|0.6805|0.6877|0.685|0.6745|0.6628|0.7015|0.7163|0.7757|0.8434|0.8785|0.8778|0.8553|0.8582|0.8197|0.8221|0.8147|0.8126|0.8466|0.7995|0.7715|0.6964|0.6912|0.6594|0.6532|0.632|0.6099|0.6048|0.6103|0.6506|0.6191|0.5631|0.5609|0.5785|0.5679|0.5637|0.543|0.5544|0.5429|0.5299|0.5225|0.5357|0.506|0.5085|0.5048|0.4898|0.4946|0.4804|0.4757|0.477|0.4993|0.4641|0.4675|0.4831|0.489|0.482|0.4814|0.4825|0.4679|0.4548|0.473|0.5095|0.5377|0.5432|0.536|0.5314|0.5511|0.5538|0.5563|0.5494|0.5604|0.5655|0.6033|0.5935|0.5777|0.5507|0.5513|0.5547|0.5752|0.5888|0.5958|0.6382|0.6469|0.63|0.636|0.6424|0.7076|0.7079|0.6813|0.6832|0.6566|0.6464|0.6249|0.6204|0.6021|0.7199|0.6297|0.662|0.7199|0.6577|0.6581|0.649|0.647|0.6732|0.7208|0.7226|0.7023|0.694|0.6604|0.6393|0.6331|0.6154|0.6058|0.6017|0.5733|0.5603|0.5728|0.5709|0.5867|0.6017|0.6027|0.5987|0.5932|0.5846|0.5829|0.5877|0.5768|0.5697|0.5946|0.623|0.6205|0.5885|0.6488
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.2047|0.2056|0.2048|0.2028|0.2029|0.1917|0.1866|0.1786|0.1696|0.1647|0.172|0.1706|0.1695|0.169|0.1714|0.1729|0.1649|0.1857|0.1928|0.1996|0.1979|0.1947|0.1959|0.1978|0.2039|0.2067|0.2067|0.2011|0.1958|0.1948|0.2004|0.2007|0.1958|0.2046|0.2207|0.2211|0.2198|0.2297|0.2402|0.2457|0.2526|0.2579|0.2598|0.2696|0.3006|0.3049|0.3058|0.3036|0.3126|0.3156|0.3188|0.3564|0.3709|0.3716|0.3967|0.3879|0.3546|0.3557|0.3647|0.3669|0.3748|0.3636|0.3338|0.3299|0.3237|0.3267|0.3027|0.2998|0.2866|0.2869|0.2867|0.2888|0.3008|0.2981|0.2906|0.3069|0.3179|0.3112|0.3125|0.3119|0.3057|0.297|0.3045|0.3089|0.3258|0.331|0.3399|0.342|0.3596|0.3537|0.357|0.3549|0.3547|0.3393|0.3288|0.3266|0.3265|0.3511|0.341|0.3609|0.4538|0.4648|0.4587|0.4786|0.4787|0.451|0.4458|0.4408|0.4506|0.452|0.4715|0.5056|0.5056|0.5035|0.5042|0.5116|0.5309|0.5416|0.5239|0.5046|0.5059|0.5277|0.5187|0.5198|0.5077|0.5451|0.5475|0.5834|0.6179|0.6461|0.6805|0.668|0.678|0.6857|0.6451|0.6171|0.5957|0.5484|0.5735|0.5998|0.554|0.5286|0.475|0.4655|0.4333|0.4292|0.3755|0.3586|0.3625|0.3399|0.3366|0.3446|0.3608|0.3647|0.3327|0.3328|0.3378|0.3307|0.3305|0.3154|0.3165|0.305|0.3|0.2973|0.2913|0.2867|0.2808|0.2808|0.2828|0.2877|0.2885|0.2856|0.2918|0.2987|0.2957|0.2959|0.2956|0.2859|0.2746|0.2765|0.2776|0.2928|0.3042|0.3011|0.2927|0.3107|0.3136|0.3147|0.3118|0.319|0.3226|0.3368|0.3365|0.3237|0.3186|0.3198|0.3157|0.3209|0.3417|0.3449|0.3967|0.3951|0.3881|0.3903|0.375|0.3979|0.4159|0.4289|0.4246|0.4041|0.3935|0.3839|0.3676|0.3628|0.3498|0.3355|0.3305|0.342|0.3466|0.3541|0.3546|0.3397|0.3314|0.3547|0.3733|0.3684|0.3517|0.3406|0.3377|0.3325|0.3145|0.3009|0.3007|0.295|0.2857|0.2955|0.2958|0.3095|0.3098|0.2898|0.2786|0.2706|0.2711|0.2856|0.2875|0.2811|0.274|0.2909|0.2976|0.2851|0.2819|0.3176
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.082|0.0817|0.0822|0.0834|0.0824|0.0826|0.0773|0.0783|0.0769|0.0676|0.0683|0.0661|0.0655|0.0661|0.0653|0.0663|0.0632|0.0721|0.0745|0.0797|0.0755|0.0687|0.0678|0.07|0.0694|0.0706|0.0711|0.0681|0.0706|0.0694|0.0709|0.0721|0.0701|0.072|0.0799|0.0799|0.0808|0.0837|0.0863|0.0889|0.0876|0.091|0.0882|0.0913|0.0978|0.1018|0.1031|0.0937|0.0885|0.0877|0.0864|0.0872|0.0894|0.0907|0.0924|0.0938|0.0928|0.0927|0.0923|0.0944|0.0949|0.0966|0.096|0.093|0.0936|0.0935|0.091|0.0907|0.089|0.0904|0.0905|0.0914|0.0951|0.0947|0.0965|0.0979|0.1014|0.1004|0.0996|0.0992|0.0973|0.0949|0.1056|0.1051|0.1067|0.1057|0.1099|0.1123|0.1213|0.1153|0.1177|0.1145|0.1135|0.1066|0.1007|0.0993|0.1|0.1087|0.1048|0.113|0.1345|0.1387|0.1445|0.1469|0.1452|0.1315|0.1288|0.1303|0.1274|0.125|0.1319|0.1398|0.1394|0.1408|0.1414|0.1429|0.1474|0.1484|0.1471|0.14|0.1373|0.1383|0.1431|0.1431|0.1427|0.1529|0.1494|0.1633|0.1697|0.1736|0.1669|0.1669|0.1698|0.1628|0.156|0.1577|0.1581|0.1611|0.1605|0.1654|0.1712|0.1741|0.1641|0.1627|0.1651|0.1662|0.167|0.1624|0.1628|0.1627|0.1685|0.1687|0.1734|0.1802|0.175|0.1711|0.1757|0.1822|0.185|0.1951|0.1933|0.1904|0.1921|0.1855|0.1831|0.1828|0.1835|0.1861|0.1832|0.1918|0.1861|0.1826|0.1869|0.1918|0.1864|0.1886|0.1926|0.1789|0.1792|0.1782|0.175|0.1945|0.1983|0.184|0.1746|0.1777|0.1727|0.1645|0.1512|0.1523|0.1555|0.1634|0.1648|0.1521|0.156|0.1457|0.145|0.1598|0.1747|0.1805|0.1898|0.1727|0.1422|0.1461|0.1419|0.1303|0.1348|0.1374|0.1194|0.1093|0.1125|0.1|0.0936|0.0961|0.0967|0.1006|0.1954|0.082|0.0843|0.0855|0.0893|0.0862|0.0792|0.0789|0.0762|0.0777|0.0752|0.0719|0.0734|0.074|0.0734|0.0719|0.0709|0.0702|0.0671|0.0681|0.0671|0.0678|0.0686|0.0691|0.0692|0.0668|0.0657|0.0674|0.0681|0.069|0.0645|0.0671|0.071|0.0731|0.0743|0.087
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|1.053|1.061|1.044|1.076|1.041|0.938|0.931|0.88|0.876|0.862|0.888|0.891|0.864|0.887|0.837|0.843|0.893|0.983|1.029|1.023|1.075|1.054|1.039|1.082|1.177|1.058|1.058|1.023|1.032|1.023|1.038|1.073|1.06|1.162|1.3|1.299|1.308|1.407|1.45|1.517|1.536|1.594|1.592|1.639|1.826|1.867|1.891|1.801|1.843|1.851|1.77|1.8|1.794|1.877|1.86|1.823|1.742|1.775|1.841|1.817|1.681|1.694|1.646|1.594|1.69|1.631|1.655|1.649|1.608|1.662|1.671|1.69|1.73|1.729|1.692|1.763|1.904|1.861|1.825|1.812|1.738|1.717|1.83|1.825|1.897|1.82|1.826|1.872|2.027|2.053|2.048|2.001|1.997|1.891|1.862|1.982|2.015|2.214|2.159|2.27|2.712|2.776|2.808|3.029|3.057|2.986|2.829|2.854|2.954|2.857|2.843|3.06|3.023|3.043|3.203|3.192|3.272|3.38|3.234|3.092|3.098|3.175|3.187|3.077|2.99|3.244|3.243|3.516|3.666|3.823|4.043|4.079|3.991|3.682|3.743|3.666|3.639|3.146|3.153|2.898|3.028|2.915|2.804|2.909|2.983|3.071|3.061|3.0444|3.0262|3.324|3.4717|3.2375|3.2431|3.2678|3.0964|3.0159|3.0794|3.165|3.1418|2.92|2.9462|3.0361|2.9768|2.8416|2.9644|2.8148|2.7221|2.8512|2.8703|3.0763|3.0989|3.1974|3.4591|3.7829|3.8137|3.8596|3.8302|3.4988|3.3212|3.2743|2.6411|2.7897|2.6816|2.4612|2.5471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.563|0.5617|0.5471|0.5437|0.5533|0.5428|0.5244|0.4926|0.4863|0.4792|0.4999|0.5071|0.5406|0.4942|0.4851|0.486|0.4606|0.5054|0.5426|0.549|0.5494|0.5411|0.5359|0.5485|0.563|0.5516|0.558|0.5428|0.557|0.5553|0.5686|0.589|0.5697|0.5741|0.6136|0.6122|0.6061|0.6197|0.6478|0.6624|0.664|0.728|0.7358|0.7571|0.835|0.8567|0.8541|0.8369|0.8393|0.8412|0.8439|0.8669|0.917|0.9064|0.8905|0.8756|0.8378|0.8368|0.8407|0.8796|0.8959|0.9189|0.9061|0.8664|0.8759|0.8817|0.9941|0.8506|0.8126|0.8309|0.836|0.8438|0.8792|0.8696|0.8807|0.9129|0.9376|0.9208|0.889|0.8835|0.8686|0.8624|0.8964|0.9281|0.9525|0.9415|0.9432|0.9593|1.0197|1.2173|0.9881|0.9777|0.9759|0.9475|0.9285|0.9423|0.9397|0.9863|0.9901|1.0369|1.253|1.2853|1.2782|1.3501|1.3595|1.3278|1.3193|1.3137|1.3372|1.2868|1.3095|1.3902|1.3884|1.4033|1.3955|1.3796|1.384|1.3946|1.3745|1.3202|1.312|1.3433|1.3785|1.3614|1.3315|1.4246|1.4345|1.5119|1.602|1.6648|1.6535|1.6919|1.6668|1.6609|1.683|1.7503|1.8315|1.7804|1.6109|1.6271|1.6175|1.6191|1.6099|1.6547|1.6544|1.6525|1.6307|1.5961|1.5861|1.5506|1.5709|1.6076|1.6415|1.6519|1.636|1.6205|1.6201|1.6739|1.6758|1.6542|1.6683|1.6882|1.6934|1.6937|1.6722|1.6543|1.5734|1.5833|1.5966|1.6252|1.6411|1.6272|1.6759|1.7164|1.6624|1.6062|1.5872|1.5397|1.463|1.4835|1.4595|1.5743|1.6229|1.6305|1.642|1.7519|1.7935|1.801|1.7951|1.8108|1.7992|1.9055|1.9592|1.9056|1.9139|1.8852|1.8288|1.8075|2.258|2.3371|1.6337|1.6136|1.5655|1.5489|1.5556|1.6394|1.8146|1.8183|2.4983|1.5829|1.5965|1.5197|1.5535|1.5342|1.4598|1.58|1.5546|1.5675|1.6238|1.4821|1.2576|1.1045|1.153|0.8565|0.8373|0.829|0.7951|0.7691|0.7745|0.7701|0.7533|0.7326|0.7157|0.7032|0.733|0.7035|0.6503|0.6792|0.6936|0.696|0.6602|0.6448|0.6383|0.65|0.6801|0.6838|0.8088|0.6997|0.7146|0.6876|0.6447|0.715
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||0.451|0.4855|0.4265|0.3935|0.522|0.5323|0.5271|0.531|0.5276|0.4944|0.5077|0.5192|0.5284|0.5247|0.5191|0.5074|0.4989|0.4849|0.5022|0.5051|0.5597|0.6322|0.6375|0.6439|0.6768|0.7012|0.7271|0.735|0.7875|0.8013|0.8603|1.0055|1.0065|0.988|1.0237|1.0719|1.1188|0.9079|0.9069|0.904|0.9367|0.9564|0.9325|0.9077|0.8873|0.8966|0.9104|0.9326|0.942|0.8613|0.844|0.8374|0.8375|0.8952|1.0219|1.0406|1.1156|1.1806|1.1481|1.1607|1.1576|1.2198|1.2802|1.2913|1.2509|1.25|1.2049|1.1404|1.154|1.203|1.1798|1.1941|1.1021|1.103|1.1426|1.1958|1.22|1.236|1.2081|1.1238|1.1187|1.1538|1.1588|1.1611|1.3403|1.2342|1.4007|1.6478|1.68|1.7406|1.748|1.7113|1.686|1.6472|1.6689|1.6707|1.6752|1.7167|1.7259|1.7557|1.735|1.7106|1.6763|1.628|1.4306|1.3916|1.3556|1.366|1.4063|1.4351|1.3697|1.3976|1.3884|1.4326|1.4893|1.6178|1.7877|1.9018|1.623|1.6296|1.66|1.7326|1.75|1.4892|1.4249|0.8506|0.8059|0.8115|0.8322|0.84|0.8131|0.8003|0.7797|0.5913|0.583|0.5575|0.64|0.4929|0.5054|0.5182|0.5306|0.5318|0.5289|0.53|0.5422|0.5071|0.484|0.4691|0.4707|0.4693|0.4679|0.4569|0.4569|0.45|0.409|0.4163|0.4242|0.4485|0.4374|0.477|0.5093|0.5582|0.5486|0.5317|0.5031|0.55|0.4723|0.4718|0.5681|0.5608|0.504|0.4781|0.4756|0.421|0.4676|0.4283|0.3523|0.3428|0.3439|0.3497|0.3541|0.3909|0.3952|0.3303|0.3326|0.3371|0.3309|0.3289|0.3326|0.3327|0.3277|0.3289|0.3302|0.3223|0.3217|0.3203|0.322|0.3217|0.3192|0.3202|0.3305|0.326|0.3307|0.3411|0.3489|0.3637|0.3482|0.3502|0.3517|0.3699|0.3461|0.3308|0.3476|0.3625|0.3655|0.3644|0.3644|0.4251|0.3517|0.3273|0.3346|0.3373|0.3932|0.342|0.2733|0.2726|0.2696|0.2434|0.2275|0.2055|0.2076|0.2101|0.1927|0.1871|0.1854|0.1869|0.182|0.1788|0.1787
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|1.1013|1.1112|1.0987|1.1|1.1366|1.1264|1.1189|1.0185|0.9981|1.0053|1.0455|1.0011|0.9648|0.9739|1.0386|1.05|1.0536|1.1341|1.1701|1.1993|1.231|1.2057|1.1459|1.1863|1.2241|1.2849|1.2475|1.2094|1.1929|1.2202|1.2652|1.2965|1.2366|1.1649|1.1734|1.2117|1.2378|1.3723|1.3607|1.4018|1.2857|1.3036|1.312|1.3842|1.4082|1.4068|1.4627|1.4702|1.482|1.4521|1.4141|1.2641|1.2393|1.2901|1.2776|1.2807|1.3269|1.2479|1.1707|1.0753|0.9578|0.9734|0.9798|0.9744|1.0391|0.9709|0.8766|0.8461|0.7728|0.797|0.8072|0.8324|0.8404|0.821|0.8048|0.8538|0.8982|0.8612|0.8507|0.8403|0.8166|0.7861|0.7989|0.7957|0.8271|0.7988|0.8161|0.8568|0.9244|0.8485|0.8658|0.849|0.83|0.7991|0.8361|0.8831|0.8844|1.0264|0.9367|0.8418|0.8561|0.8429|0.7884|0.8448|0.8619|0.8513|0.8321|0.811|0.8476|0.8374|0.9008|0.9808|1.05|0.9441|0.94|0.9623|0.9396|0.9951|0.9748|0.8863|0.7489|0.7959|0.8238|0.6662|0.5253|0.4983|0.5008|0.5394|0.5584|0.5729|0.5944|0.6396|0.6238|0.6262|0.6424|0.6541|0.6086|0.5766|0.5237|0.5383|0.5401|0.5247|0.5337|0.48|0.4435|0.4735|0.4419|0.4601|0.4377|0.4541|0.4647|0.3725|0.361|0.3532|0.2821|0.265|0.2738|0.3008|0.2874|0.2643|0.2473|0.2451|0.2302|0.2395|0.2486|0.2439|0.2346|0.2303|0.2178|0.2227|0.2264|0.2193|0.24|0.2743|0.2796|0.2927|0.2755|0.2387|0.2647|0.2567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.276|1.293|1.292|1.287|1.302|1.294|1.28|1.191|1.155|1.122|1.12|1.091|1.086|1.079|1.082|1.086|1.066|1.17|1.205|1.219|1.235|1.225|1.196|1.215|1.218|1.178|1.208|1.208|1.251|1.256|1.272|1.318|1.304|1.32|1.356|1.36|1.363|1.398|1.386|1.446|1.468|1.472|1.459|1.46|1.506|1.504|1.494|1.468|1.453|1.434|1.454|1.489|1.483|1.469|1.463|1.482|1.458|1.426|1.427|1.462|1.457|1.467|1.455|1.348|1.349|1.388|1.293|1.289|1.241|1.257|1.247|1.25|1.28|1.279|1.276|1.305|1.318|1.306|1.315|1.305|1.245|1.214|1.269|1.263|1.288|1.255|1.25|1.263|1.313|1.3|1.32|1.301|1.292|1.231|1.24|1.275|1.326|1.327|1.311|1.34|1.46|1.469|1.446|1.43|1.442|1.38|1.343|1.362|1.368|1.331|1.342|1.358|1.358|1.331|1.354|1.369|1.405|1.414|1.409|1.398|1.356|1.36|1.378|1.366|1.332|1.426|1.43|1.469|1.496|1.561|1.585|1.511|1.491|1.449|1.45|1.488|1.453|1.471|1.504|1.525|1.405|1.423|1.461|1.504|1.328|1.239|1.223|1.184|1.151|1.168|1.184|1.168|1.188|1.224|1.178|1.116|1.078|1.084|1.053|1.012|1.015|0.969|0.953|0.956|0.938|0.921|0.89|0.889|0.885|0.895|0.896|0.899|0.897|0.907|0.892|0.88|0.87|0.862|0.832|0.816|0.821|0.857|0.873|0.871|0.871|0.891|0.901|0.905|0.901|0.905|0.905|0.967|0.997|0.98|0.971|0.977|0.916|0.939|0.948|0.95|0.913|0.924|0.879|0.867|0.87|0.885|0.912|0.904|0.91|0.911|0.912|0.906|0.904|0.873|0.874|0.843|0.835|0.843|0.854|0.869|0.875|0.87|0.851|0.871|0.88|0.884|0.883|0.873|0.848|0.846|0.834|0.798|0.791|0.785|0.768|0.777|0.77|0.76|0.778|0.779|0.777|0.755|0.754|0.757|0.758|0.739|0.73|0.735|0.764|0.761|0.746|0.76
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|27.52|26.9|26.76|27.12|27.69|28.63|28.85|26.64|26.16|26.58|27.15|27.79|30.73|27.71|26.24|26.67|23.87|26.67|31.13|32.35|33.76|30.79|28.86|28.88|27.25|25.47|25.61|24.12|25.74|26.77|27.42|27.52|27.41|25.33|24.36|24.56|23.73|22.27|20.8|21.62|20.42|20.93|21.47|22.44|24.76|25.67|25.7|25.58|26.6|29.67|29.56|26.62|26.07|26.51|28.49|28.03|27.97|25.08|26|25.39|22.69|22.01|18.16|15.44|15.3|15.26|14.53|14.47|14.02|14.2|14.17|14.25|14.71|14.74|14.6|15.01|16.09|16.03|15.85|15.79|15.37|15.08|16.67|16.73|17.53|16.67|14.85|14.94|16.05|16.18|16.08|15.35|15.5|14.1|13.82|13.76|13.73|14.64|14.1|15.21|19.99|20.57|20.64|22.75|22.64|20.27|19.85|19.85|20.21|20.2|20.8|22.46|22.48|22.35|22.42|22.92|23.08|23.39|24.33|22.81|21.81|22.46|21.4|21.2|21.51|22.69|22.86|23.64|24.99|25.88|28.56|26.42|26.33|27.18|25.71|27.33|26.27|27.91|30.41|22.61|23.73|22.75|21.59|22.94|23.37|22.76|22.88|22.92|21.94|21.7|22.7|23.46|24.05|24.91|22.77|22.37|24.21|24.05|24.24|23.05|23.29|22.61|23.34|21.88|22.06|24.5|22.88|20.48|18.74|18.08|18.02|17.92|19.21|20.58|20.1|20.15|20.06|20.6|18.63|18.75|17.87|19.29|19.79|20.07|21.32|22.61|24.69|23.87|25.59|27.46|24.83|26.6|24.8|18.26|14.38|14.3|13.49|14.66|15.48|16.08|14.79|10.52|10.24|10.1|10.23|10.56|10.86|10.64|10.83|10.21|9.46|9.18|8.97|8.61|8.64|8.48|8.7|8.87|8.92|9.07|9.13|8.96|9.05|9.74|10.02|10.21|9.59|9.83|9.25|9.38|9.3|9.09|9.05|8.64|8.95|8.63|8.62|8.77|8.77|8.94|8.63|8.59|8.52|8.88|9.14|9.11|8.86|9.97|9.63|9.47|8.87|9.47
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.4413|1.4608|1.4713|1.5388|1.6458|1.6535|1.3982|1.3894|1.4442|1.4058|1.2261|1.2281|1.2129|1.2389|1.2659|1.227|1.2569|1.3746|1.4193|1.4388|1.4394|1.4323|1.4403|1.4995|1.4585|1.4354|1.459|1.4533|1.5318|1.4975|1.5547|1.7318|1.6697|1.7104|1.8323|1.7283|1.3921|1.3904|1.4513|1.4719|1.4855|1.5354|1.5835|1.5437|1.6143|1.623|1.6371|1.6774|1.5922|1.6185|1.6303|1.6854|1.703|1.6198|1.6155|1.6515|1.6245|1.6221|1.6338|1.6781|1.7175|1.6998|1.6838|1.6399|1.6734|1.6792|1.7804|1.7523|1.7494|1.922|1.9653|1.7202|1.8658|1.9754|2.2939|1.7497|1.7085|1.5125|1.5249|1.5332|1.5904|1.57|1.4226|1.4659|1.4907|1.5494|1.5671|1.495|1.5434|1.6873|1.6562|1.4794|1.4975|1.2776|1.2847|1.3417|1.3106|1.3697|1.3214|1.4267|1.7886|1.8586|1.6737|1.7471|1.7616|1.741|1.7131|1.7302|1.7775|1.7905|1.8471|1.9195|1.9652|1.9954|1.976|2.3653|2.2365|2.2817|2.3428|2.1532|2.1737|2.0376|2.0897|1.9197|1.9636|2.097|2.1395|2.3911|2.7254|2.7227|2.505|2.55|2.3447|2.4765|2.5691|2.5625|2.7359|2.9381|2.7774|2.2733|2.4193|2.4712|1.9659|2.0346|1.7648|1.8047|1.8186|1.8348|1.7915|1.7534|1.8469|1.7712|1.8235|1.8586|1.8641|1.8948|1.9349|1.9896|1.8507|1.8374|1.8819|2.0918|2.1422|1.6266|1.666|1.6683|1.7491|1.8535|1.8128|1.9311|2.1208|2.3585|3.2238|2.7954|2.8111|2.8476|2.899|2.7307|2.7571|2.7436|2.8975|2.9731|2.8084|2.8667|2.7903|3.0551|3.1276|3.2326|3.2591|3.1221|3.1828|3.4508|2.8476|2.7152|2.7099|2.7409|2.783|2.8656|3.1746|2.951|3.2588|3.3527|3.1826|3.4245|3.6043|3.2648|3.4221|3.4679|3.7002|3.7304|3.9469|3.8229|3.6887|3.7921|3.912|4.3428|3.9545|4.0171|4.4745|4.9534|5.1831|5.6494|5.3461|5.6299|5.9401|4.988|4.6133|4.6897|4.8057|4.7452|5.3266|5.3464|4.3445|4.1836|4.35|4.373|4.4794|4.0584|4.2172|4.4474|4.3985|4.8324|4.6397|3.9789|3.4925|3.607|3.6373|3.4857|3.9776|3.8254|3.4806|4.0122
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.498|0.4812|0.4922|0.4905|0.526|0.5|0.4997|0.4493|0.4471|0.4173|0.4502|0.4378|0.4405|0.4502|0.4918|0.5021|0.4666|0.5078|0.5673|0.5814|0.5991|0.5601|0.5734|0.5931|0.5318|0.5249|0.5202|0.4615|0.49|0.482|0.4913|0.5326|0.5377|0.5476|0.6266|0.6304|0.6337|0.6133|0.6863|0.745|0.6241|0.6675|0.6698|0.701|0.72|0.7458|0.7689|0.7594|0.742|0.7514|0.752|0.7712|0.7651|0.776|0.8075|0.8281|0.8385|0.8519|0.88|0.9171|0.9509|0.9288|0.8816|0.8278|0.8504|0.8585|0.8238|0.8371|0.8154|0.8372|0.8096|0.8255|0.88|0.89|0.8177|0.8998|0.7971|0.786|0.7235|0.7196|0.65|0.6516|0.65|0.6623|0.7037|0.6338|0.6762|0.7145|0.7629|0.7895|0.8099|0.7485|0.7021|0.6631|0.66|0.6877|0.6941|0.8035|0.672|0.6888|0.7682|0.8119|0.837|0.873|0.8828|0.8834|0.8804|0.8358|0.8762|0.9146|0.9186|0.9798|0.9448|0.87|0.908|0.9464|1.0081|1.055|1.0555|0.9638|0.945|0.914|0.956|0.9734|0.8902|0.9898|0.9|0.79|0.7638|0.8029|0.8184|0.75|0.8104|0.839|0.8698|0.5402|0.4279|0.3179|0.26|0.2865|0.2959|0.3167|0.3211|0.2948|0.3128|0.3381|0.3303|0.3309|0.34|0.28|0.3066|0.2623|0.222|0.2164|0.2191|0.1953|0.1996|0.1591|0.1594|0.1512|0.1489|0.1538|0.1467|0.148|0.1418|0.1384|0.1301|0.1338|0.1421|0.1436|0.157|0.1469|0.1393|0.1448|0.1406|0.1323|0.1318|0.1254|0.1233|0.1218|0.1191|0.1268|0.1289|0.1328|0.1349|0.1428|0.1477|0.1552|0.1618|0.1435|0.143|0.1517|0.1561|0.1549|0.1548|0.14|0.1396|0.1428|0.1489|0.1586|0.1839|0.1778|0.1733|0.1447|0.1505|0.145|0.1343|0.1337|0.1362|0.1426|0.1303|0.1339|0.137|0.14|0.1475|0.1649|0.1339|0.1308|0.1347|0.1418|0.16|0.1493|0.1534|0.1515|0.1549|0.17|0.166|0.1696|0.1647|0.1423|0.1806|0.19|0.197|0.2|0.1847|0.2|0.0958|0.086|0.0747|0.0838|0.0865|0.0735|0.0582|0.0647|0.0876|0.087|0.0391|0.0311|0.0315|0.0239|0.0219|0.0244
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.4528|0.4636|0.4557|0.4504|0.4688|0.4658|0.4232|0.3919|0.3944|0.3842|0.3895|0.3878|0.3814|0.3797|0.3809|0.3742|0.359|0.4023|0.4267|0.428|0.4365|0.4322|0.4303|0.4391|0.4336|0.4343|0.4351|0.4293|0.4204|0.431|0.4439|0.4584|0.4483|0.4722|0.5339|0.5265|0.5081|0.5332|0.5671|0.5983|0.5706|0.5874|0.5756|0.5889|0.6706|0.6794|0.6618|0.6561|0.6623|0.6899|0.6913|0.6945|0.8206|0.6386|0.6155|0.6162|0.6188|0.6171|0.6194|0.6371|0.6542|0.6204|0.6091|0.5909|0.6052|0.5992|0.5951|0.5903|0.581|0.5997|0.603|0.614|0.6298|0.6288|0.664|0.6129|0.6695|0.6513|0.6092|0.6049|0.5868|0.568|0.6021|0.6086|0.6315|0.625|0.6543|0.6461|0.6854|0.6879|0.6734|0.6736|0.6753|0.6235|0.614|0.6149|0.6148|0.6549|0.6322|0.7036|0.8711|0.8865|0.885|0.9457|0.9497|0.9274|0.9087|0.9343|0.962|0.9784|1.0683|1.17|1.1864|1.1284|1.1403|1.1535|1.2214|1.3316|1.3717|1.2955|1.168|1.065|0.9824|0.907|0.9187|1.004|0.923|0.9794|1.0649|1.0908|1.1222|1.1383|1.1921|1.1709|1.1614|1.2112|1.2893|1.3588|1.5184|0.8607|0.8963|0.9195|0.7686|0.7819|0.7368|0.7128|0.6948|0.7034|0.6717|0.6691|0.6789|0.6878|0.7256|0.7377|0.723|0.717|0.7443|0.7581|0.6954|0.6874|0.6779|0.6935|0.6935|0.6796|0.6836|0.6667|0.6562|0.6542|0.6583|0.664|0.6232|0.6099|0.6277|0.6536|0.6495|0.6688|0.6986|0.6184|0.6001|0.6031|0.6072|0.6504|0.6672|0.6741|0.6925|0.754|0.7482|0.7645|0.7685|0.7732|0.8011|0.7729|0.7542|0.74|0.724|0.7353|0.7186|0.7256|0.7762|0.7925|0.8663|0.8802|0.8624|0.9029|0.872|0.9184|0.9313|0.9292|0.9955|0.9869|0.9988|1.0063|1.0242|0.9719|0.983|1.02|0.9516|0.9863|1.0087|1.0293|1.0268|1.0239|0.9983|1.1299|1.1785|1.0617|1.0714|1.0849|1.1795|1.2768|1.2605|0.8998|0.8295|0.8062|0.7804|0.814|0.7959|0.9256|0.831|0.6856|0.6632|0.666|0.6559|0.6332|0.6635|0.6614|0.6835|0.7164|0.8016|0.7917|0.7557|0.8519
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.0007|1.002|1.005|1.0035|1.0045|1.004|1.0051|1.0051|1.0027|1.0012|1.0027|1.002|1.0027|1.0109|1.0066|1.0065|1.002|1.002|1.0033|1.004|1.0065|1.0065|1|1|1.0002|0.9999|0.9998|0.9998|0.999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1.002|1.002|1.0005|0.9995|0.9993|0.999|1.002|1|1|1|1|1|0.9999|0.9999|0.9999|1.0001|1.0001|1.005|1|1|1.0187|0.9999|0.9999|1.0013|1|0.9995|0.9998|1|0.9996|0.9995|0.9999|0.9997|1.0002|1|0.9996|1.0002|0.9985|0.9997|1|1|1|0.9999|0.9998|0.9995|0.9785|0.9791|0.985|0.9842|0.9908|0.9888|0.9909|0.9901|0.9891|0.9898|0.9858|0.9873|0.9835|0.989|0.9876|0.995|0.9984|0.9991|0.9992|1.0011|0.9989|0.9998|1.0002|1.0005|1|1.0013|1.0014|0.9999|0.9995|0.9997|1|0.9999|0.9999|0.9995|0.9998|1.0004|1.0014|1.0014|1.0012|1.0014|1.0016|1.0015|1.001|0.9994|1|1.0003|1.0007|1.0009|1.0007|1.0007|1.0007|1.0007|1.0005|1.0006|1.0006|1.0007|1.0007|1.0013|1.0014|1.0014|0.9999|1.0003|1.001|1.0011|1.001|1.0007|1.0005|1.0006|1.0007|1.0011|1.0011|1.0007|1.0005|1.0017|1.0008|1.0017|1.0315|1.0007|1.0011|1.0006|1.0005|1.0436|0.9979|1.0044|0.9966|0.9956|0.9953|0.9949|0.9952|1.0012|0.9955|0.9953|0.9958|0.9955|0.9963|0.9955|0.9957|0.9955|0.9979|0.998|0.9988|0.999|0.999|0.9998|0.999|0.999|0.9906|0.9912|0.9912|0.9903|0.9989|0.996|0.9907|0.9906|0.9912|0.9874|0.9913|0.9918|0.9959|0.9875|0.9868|0.9848|0.9886|0.9898|0.9883|0.9885|0.9893|0.9926|0.9938|0.9912|0.9884|0.9912|0.9909|0.9906|0.9883|0.9903|0.9901|0.9911|0.9911|0.9919|0.9911|0.9911|0.9911|0.9911|0.9932|0.9956|0.9953|0.9924|0.9865|0.9891|0.9966|1|1|1.0299|1.0151|0.999|1.001|0.9951|0.9935|0.993|0.9971|0.9966|0.9989|0.997|0.9978|0.9974|0.9975|0.9977|0.9986|0.998
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|||||||||||||||||||0.6123|0.6123|0.6238|0.6211|0.6147|0.6501|0.7279|0.7644|0.7152|0.6862|0.6321|0.6609|0.669|0.6913|0.6291|0.5628|0.6385|0.6385|0.6505|0.71|0.7172|0.7414|0.7294|0.7602|0.7632|0.7952|0.8795|0.9182|0.9323|0.9106|0.9205|0.9049|0.9039|0.9262|0.9567|0.9769|0.9621|0.9787|0.9662|0.9857|1.0091|1.0687|1.1056|1.0768|1.0266|0.9666|1.0064|0.99|0.9663|0.9476|0.9007|0.9329|0.9419|0.9538|0.9905|0.9709|0.996|1.0455|1.0389|0.9999|0.9354|0.925|0.8609|0.8611|0.9194|0.9142|0.9574|0.9213|0.9587|0.9845|1.0844|1.0589|1.0546|1.04|1.0391|0.8959|0.8804|0.8905|0.8914|0.9505|0.9112|0.8959|1.0898|1.125|1.1159|1.2173|1.2128|1.1826|1.1529|1.1521|1.1964|1.1641|1.2451|1.3068|1.3629|1.3682|1.4731|1.5385|1.673|1.2404|1.2009|1.1163|1.1082|1.1775|1.2004|1.1727|1.0785|1.2001|1.2272|1.1477|1.2121|1.2227|1.2348|1.251|1.3208|1.4|1.3805|1.221|1.224|1.224|1.0485|1.112|1.1775|1.125|1.1228|0.8856|0.8732|0.7858|0.7425|0.7608|0.7329|0.8249|0.8043|0.7713|0.7574|0.8024|0.7289|0.7159|0.5532|0.5142|0.5136|0.5121|0.4888|0.4823|0.4681|0.4607|0.4521|0.4345|0.4213|0.4194|0.417|0.4271|0.4224|0.4224|0.4403|0.4497|0.4446|0.4427|0.4421|0.4335|0.4185|0.422|0.435|0.4633|0.4676|0.4419|0.4242|0.4457|0.4542|0.4549|0.4466|0.4604|0.4632|0.483|0.4847|0.474|0.4469|0.4449|0.4516|0.4605|0.483|0.4871|0.5345|0.5439|0.5289|0.5241|0.5257|0.5399|0.5682|0.5646|0.5778|0.5667|0.561|0.5553|0.5491|0.5418|0.5401|0.5202|0.5092|0.5207|0.5342|0.5743|0.5512|0.513|0.5107|0.5176|0.519|0.5391|0.5337|0.5268|0.529|0.5567|0.5475|0.5108|0.4942|0.4865|0.4783|0.4485|0.4457|0.4538|0.4721|0.4653|0.4684|0.4573|0.476|0.4841|0.5078|0.4674|0.4094|0.4541|0.4447|0.4282|0.3949|0.4425
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|4.574|4.625|4.717|4.784|4.787|4.671|4.651|4.239|3.835|3.875|3.9|3.771|3.535|3.719|4.009|4.08|3.888|4.205|4.176|5.035|5.22|5.09|5.143|5.363|5.56|5.769|6.051|6.043|6.236|6.264|6.096|6.191|5.938|5.365|5.731|5.746|5.388|5.323|5.488|5.625|5.262|5.513|5.439|5.61|5.99|6.327|6.226|6.332|6.363|6.181|6.311|6.447|6.466|6.65|7.056|7.179|6.982|7.239|6.741|6.581|6.431|6.511|6.119|5.069|5.051|4.888|4.4709|4.4975|4.0485|4.2193|4.4049|4.4956|4.7565|4.7373|4.9424|5.116|5.3839|5.2702|5.1732|5.2279|4.6375|4.4392|4.9431|5.5668|5.7637|5.6529|5.9103|6.3491|6.6296|6.8371|6.8317|6.4444|6.2854|6.0475|6.2682|6.4554|6.699|7.1393|6.8659|6.5879|6.9439|7.5223|7.0601|6.9519|7.3218|6.8199|7.2356|6.4092|6.6349|5.2917|5.481|5.7847|5.527|4.7448|4.5577|4.3223|4.375|4.294|4.1718|3.743|3.7476|3.3284|3.1743|2.8173|2.6152|2.799|2.8202|2.8225|2.9143|3.0164|3.2399|3.153|3.1702|3.163|3.2485|3.314|3.2884|3.1426|3.1232|3.3587|3.5076|3.5016|3.6631|3.2736|3.1423|2.9348|2.868|2.8793|2.8824|2.835|2.8977|2.7565|2.8523|2.9723|3.0617|3.0627|3.1885|3.3238|3.3649|3.297|3.2332|3.3075|3.3793|3.2068|3.0264|3.3106|3.283|3.1931|3.1782|2.9741|2.9543|2.6822|2.7593|2.7906|2.5999|2.3844|2.4873|2.574|2.4912|2.4254|2.1244|2.3896|2.3829|2.1635|2.2364|2.0947|2.1325|2.1288|1.7463|1.8278|1.8336|1.9343|1.9212|1.7239|1.3378|1.2801|1.3481|1.4176|1.4746|1.5629|1.3765|1.3036|1.2588|1.2409|1.2424|1.2679|1.3129|1.3021|1.1751|1.2232|1.2476|1.1926|1.2168|1.109|1.0941|1.0915|1.0917|1.1358|1.1479|1.188|1.1966|1.1418|1.1637|1.2551|1.2628|1.2872|1.3035|1.3144|1.3859|1.3959|1.3562|1.1253|1.1062|1.0806|1.0559|1.0825|1.0872|1.0465|1.138|1.1626|1.1806|1.103|1.1064|1.1162|1.1608|1.1823|1.1812|1.1583|1.1063|1.0993|1.0839|1.1552
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|19.1|19.28|19.39|21.37|21.39|17.76|17.7|16.84|16.29|16.74|16.96|17.41|14.59|14.98|15.76|16|16.97|18.48|19.43|20|20.29|19.96|20.31|20.74|22.47|23.01|23.38|23.4|23.84|23.98|25.89|28.22|30.22|29.33|28.42|30.27|26.47|35.55|19.5|19.81|19.37|20.22|20.13|21.03|22.83|22.98|22.22|20.79|20.93|20.76|21.99|22.39|22.59|23.58|24.03|24.09|23.69|23.22|23|22.69|23.06|21.89|20.72|19.71|19.82|19.92|21.08|20.92|19.87|20.45|20.1|20|20.31|20.58|21.79|20.97|21.56|21.32|22.08|21.97|19.98|19.42|21.73|21.85|22.65|22.14|21.82|22.58|24.55|24.15|23.96|23.35|23.33|22.08|20.67|20.87|20.97|22.22|21.67|22.79|27.28|28.65|28.48|31.16|31.78|29.15|27.72|27.83|28.36|28.53|31.82|32.86|30.63|30.34|32.38|32.79|32.71|33.4|33.29|31.82|31.72|32.39|32.77|29.29|30.46|30.03|30.06|32.7|35.93|38.05|38.8|37.7305|37.61|36.3|35.45|35.32|36.2|36.28|34.95|32.34|32.7|31.38|31.59|32.76|32.69|31.94|31.74|30.66|28.9|28.14|28.36|29.73|30.45|31.34|31.31|32.11|32.71|33.52|32.11|29.68|29.47|29.55|30.4|30.42|29.43|30.52|28.84|28.01|28.29|28.36|28.89|28.82|29.91|30.72|29.68|30.12|30.06|29.74|28.58|28.61|29.27|30.33|31.04|30.83|31.23|33.8|35.52|35.69|35.52|35.09|35.44|37.54|39.07|36.27|30.36|28.57|29.62|30.61|30.91|30.7|31.11|31.98|31.19|31.6|31.93|32.98|33.37|32.9|29.08|30.05|28.49|28.8|29.11|27.51|27.49|27.06|27.04|27.74|27.86|28.23|28.7762|27.95|29.67|30.63|30.92|31.9|32.17|31.98|31.42|32.83|32.44|30.31|28.22|27.52|27.47|27.86|27.94|27.67|28.75|28.97|29.86|37088.0313|29.89|28.12|28.72|28.32|27.95|28.5|31.47|29.83|29.93|32.89
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|52.7|52.44|52.86|53.09|52.93|52.37|52.17|50.63|48.08|47.94|49.09|48.78|48.94|48.94|47.4|47.78|47.62|48.24|49.45|50.01|50.85|49.96|50.71|51.31|50.69|49.66|50.09|48.61|49.63|49.27|50.02|50.98|51.21|50.8|54.34|54.35|53.97|52.82|54|55.15|53.61|54.61|54.72|56.12|60.76|61.46|61.39|60.51|60.03|59.3|59.33|61.25|61.82|64.17|63.7|64.88|64.78|65.82|61.73|62.23|62.46|62.96|59.9|57.25|57.49|57.03|56.57|56.39|54.79|57.82|56.82|54.86|58.52|58.82|57.42|57.78|60.41|58.58|59.7|60.02|57.52|55.79|56.67|56.85|58.26|57.59|56.98|57.43|60.81|60.13|60.69|60.04|59.19|55.96|54.3|53.82|54.25|56.38|55.84|59.51|72.05|72.16|73.42|76.35|76.42|74.14|73.25|72.6|74.12|72.02|75.92|80.46|79.57|79.78|81.37|79.66|80.32|80.4|77.88|73.5|71.97|75.28|76.32|74.88|75.29|80.61|80.63|83.62|90.11|91.13|96.6|93.82|92.64|92.31|93.23|90.77|90.36|89.74|94.76|95.72|92.57|96.37|95.58|103.33|95.28|84.4|77.65|71.7|73.27|75.97|60.67|60.28|61.84|62.63|60.83|58.99|59.99|58.53|58.74|58.27|56.98|56.25|56.35|55.3|54.15|53.61|53.31|53.57|55.27|56.16|54.69|54.71|55.91|56.66|56.03|56.56|56.35|54.85|53.74|53.91|53.35|55.53|57.36|59.81|57.73|57.35|56.66|59.54|59.56|61.91|60.37|56.87|56.94|54.56|50.96|50.92|51.27|52.13|54|54.25|60.48|61.98|62.27|60.23|60.89|63.42|68.25|64.88|63.78|60.64|59.16|55.83|53.85|52.14|51.91|51.63|51.46|53.78|53.74|55.28|52.35|51.59|52|56.21|56.74|57.23|55.48|53.01|53.38|53.38|53.02|52.61|52.46|51.76|51.81|52.03|51.99|52.95|55.07|54.53|52.72|51.78|51.2|52.13|53.54|52.58|52.61|55.18|58.63|59.37|55.42|56.39
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.4357|0.4301|0.4265|0.4337|0.4367|0.435|0.4346|0.4272|0.4201|0.4121|0.4204|0.4118|0.4104|0.3979|0.4|0.4001|0.3625|0.3782|0.4|0.4002|0.4072|0.4034|0.3989|0.4117|0.4046|0.4032|0.4057|0.3972|0.4158|0.4119|0.4261|0.464|0.4556|0.4133|0.4242|0.4263|0.4185|0.4247|0.4382|0.4352|0.4346|0.4545|0.4601|0.4855|0.5013|0.4865|0.488|0.4833|0.478|0.4974|0.5143|0.5349|0.5312|0.5104|0.4743|0.4295|0.4308|0.4418|0.4275|0.4254|0.4284|0.4347|0.4196|0.3974|0.4097|0.3978|0.3858|0.3781|0.3727|0.3688|0.3669|0.3674|0.3846|0.3832|0.3805|0.3856|0.403|0.3937|0.3934|0.3872|0.3742|0.3971|0.4276|0.4302|0.4463|0.4416|0.4412|0.4383|0.4556|0.4454|0.444|0.443|0.4465|0.4359|0.4107|0.4038|0.408|0.4398|0.424|0.4752|0.5637|0.5679|0.5837|0.6148|0.6424|0.5727|0.5488|0.5511|0.559|0.5556|0.5999|0.6308|0.619|0.6234|0.6075|0.6056|0.6148|0.6182|0.5926|0.5707|0.5551|0.5623|0.5627|0.552|0.5618|0.5968|0.5948|0.6384|0.6634|0.6881|0.7023|0.6648|0.6747|0.6436|0.63|0.6342|0.649|0.6398|0.6106|0.6079|0.5935|0.583|0.5533|0.5378|0.5156|0.4952|0.5016|0.5047|0.557|0.4945|0.4527|0.4473|0.4675|0.4675|0.4609|0.4613|0.4632|0.4664|0.4498|0.4414|0.4402|0.438|0.4345|0.4292|0.4136|0.4131|0.4011|0.4077|0.4098|0.4146|0.4116|0.3918|0.4257|0.4298|0.4165|0.4067|0.4036|0.3952|0.3815|0.383|0.3892|0.4191|0.4304|0.4254|0.4273|0.4599|0.4787|0.4775|0.4831|0.5045|0.5036|0.5178|0.5255|0.4603|0.4539|0.4443|0.5173|0.4873|0.4975|0.4819|0.486|0.496|0.5434|0.4365|0.4358|0.4475|0.4572|0.458|0.4602|0.4516|0.4452|0.4243|0.4126|0.3961|0.3759|0.3695|0.3682|0.3794|0.3823|0.3835|0.3837|0.376|0.3743|0.4032|0.4146|0.4217|0.4137|0.3876|0.3835|0.3818|0.374|0.3585|0.359|0.3514|0.3615|0.3451|0.3482|0.3575|0.3711|0.3766|0.3654|0.3667|0.357|0.3655|0.3664|0.3682|0.3556|0.3778|0.3781|0.3726|0.3635|0.3879
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.7373|0.7281|0.6739|0.67|0.7048|0.6695|0.6615|0.646|0.5745|0.5635|0.5717|0.5723|0.5488|0.5631|0.5656|0.5866|0.5257|0.6204|0.663|0.6761|0.6909|0.6793|0.66|0.6864|0.6812|0.6921|0.6922|0.6773|0.7086|0.6931|0.7285|0.7499|0.7157|0.7418|0.8088|0.8151|0.7994|0.8405|0.8689|0.9049|0.8935|0.926|0.9282|0.964|1.087|1.09|1.141|1.1213|1.0643|0.9919|0.9648|0.984|1.0054|1.0121|1.0335|1.0578|1.0258|1.0548|1.0406|1.121|1.1402|1.1514|1.1485|1.0877|1.0879|1.0869|1.0049|1.0183|0.9419|1.0327|1.0308|1.0616|1.1003|0.9884|0.9965|0.9912|1.049|0.9961|0.9665|0.9527|0.923|0.916|0.9401|0.941|0.9645|0.9525|0.97|0.9958|1.0767|1.1032|1.1357|1.1361|1.1179|1.0609|1.0031|1.005|0.9979|1.1598|1.0364|0.9533|1.1011|1.1111|1.1585|1.2501|1.2694|1.1892|1.1735|1.1984|1.2124|1.246|1.2757|1.3729|1.3479|1.3952|1.3936|1.3891|1.3791|1.4039|1.3508|1.3456|1.3595|1.2494|1.2759|1.2551|1.2038|1.3325|1.3395|1.3686|1.3669|1.4777|1.4354|1.4309|1.466|1.4752|1.5586|1.5719|1.5982|1.4906|1.5087|1.5182|1.5386|1.4925|1.449|1.3395|1.4087|1.229|1.1004|1.0791|1.0142|1.0387|1.0965|1.1265|1.2033|1.2906|1.1669|1.1444|1.1237|1.1785|1.1774|1.1126|0.9612|0.9714|0.9747|0.7437|0.6542|0.6527|0.6023|0.585|0.5876|0.6031|0.6138|0.6114|0.6407|0.7395|0.7324|0.6533|0.6998|0.6745|0.6111|0.6169|0.5883|0.6184|0.6447|0.6491|0.6339|0.695|0.6591|0.6278|0.6749|0.5831|0.5747|0.6016|0.5922|0.6053|0.547|0.5511|0.5662|0.5894|0.6341|0.6393|0.6738|0.6738|0.671|0.6363|0.6634|0.6834|0.6962|0.7149|0.7286|0.7111|0.7145|0.7846|0.7264|0.608|0.6354|0.6399|0.5758|0.596|0.637|0.6421|0.6402|0.6504|0.5787|0.624|0.6569|0.6617|0.649|0.6466|0.6988|0.7355|0.7379|0.5673|0.4744|0.381|0.37|0.4312|0.4384|0.4159|0.5006|0.44|0.2493|0.2455|0.183|0.2079|0.1612|0.1269|0.152|0.1235|0.1294|0.1247|0.1139|0.1219
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2.599|2.639|2.611|2.624|2.656|2.61|2.607|2.412|2.425|2.397|2.511|2.471|2.482|2.433|2.518|2.529|2.454|2.653|2.906|2.959|3.107|3.097|3.074|3.278|3.303|3.374|3.359|3.335|3.422|3.45|3.486|3.588|3.495|3.74|4.033|3.748|3.715|3.914|4.008|4.159|4.172|4.274|4.285|4.722|5.219|4.753|4.816|4.767|4.846|4.92|4.943|4.979|4.757|4.751|4.687|4.805|4.809|5.119|4.776|4.649|4.693|4.751|4.633|4.379|4.437|4.359|4.316|4.293|4.17|4.213|4.247|4.413|4.513|4.576|4.362|4.314|4.512|4.458|4.428|4.417|4.258|4.258|4.464|4.471|4.635|4.585|4.548|4.594|4.945|5.106|5.251|5.257|5.284|5.09|5.001|4.997|4.988|5.328|5.181|5.583|6.726|6.823|6.842|7.28|7.309|7.075|6.937|7.067|7.057|6.787|7.27|7.651|7.65|7.726|7.89|7.804|8.078|8.029|7.715|7.547|7.437|7.472|7.659|7.411|7.797|8.049|8.134|8.483|9.207|9.57|10.145|9.378|9.533|9.209|9.671|8.764|8.799|8.288|9.134|9.35|9.179|9.392|9.281|9.732|9.639|9.493|9.814|8.532|8.834|8.482|8.577|8.998|9.262|9.327|8.814|8.984|9.298|9.057|9.116|9.206|9.219|9.187|9.197|9.253|9.887|9.487|10.465|10.861|10.284|10.44|10.329|9.978|10.529|10.653|10.055|10.343|10.518|10.459|10.275|10.193|9.559|9.744|9.596|9.176|8.924|9.42|9.121|9.218|9.045|9.35|9.334|9.751|10.687|9.042|8.122|8.11|8.226|8.36|8.685|9.073|9.483|9.639|9.04|8.97|9.282|9.284|9.822|9.443|8.737|8.743|8.907|9.136|9.282|8.601|8.642|8.732|8.587|8.912|8.964|9.224|9.408|9.087|9.022|9.578|9.421|9.331|9.13|9.311|8.891|8.946|8.972|8.395|7.961|7.929|7.244|7.203|7.314|7.396|7.433|7.517|7.496|7.322|7.417|7.379|7.616|7.332|7.251|7.7|8.047|8.219|7.77|7.99
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.2337|0.2365|0.2334|0.2402|0.2365|0.2168|0.21|0.1945|0.192|0.1893|0.1983|0.2025|0.2016|0.2066|0.202|0.1953|0.1904|0.2166|0.241|0.2426|0.2462|0.2421|0.2573|0.2755|0.2764|0.2825|0.2808|0.2731|0.2878|0.2852|0.2962|0.3056|0.2945|0.3215|0.3662|0.366|0.3742|0.3812|0.3934|0.4066|0.3963|0.4186|0.4182|0.444|0.5079|0.5151|0.5143|0.5154|0.5451|0.5575|0.4731|0.4271|0.4157|0.4235|0.4292|0.4379|0.407|0.4116|0.3959|0.3813|0.4005|0.3931|0.3833|0.3737|0.3777|0.3701|0.3772|0.3767|0.3526|0.378|0.3923|0.3839|0.3974|0.3976|0.3892|0.4198|0.4548|0.4463|0.438|0.4338|0.4134|0.4121|0.426|0.4314|0.4499|0.4372|0.4524|0.4662|0.5229|0.4932|0.5075|0.484|0.4775|0.4331|0.4112|0.4138|0.4224|0.4692|0.4638|0.5152|0.6501|0.7332|0.6629|0.6892|0.6853|0.6694|0.6774|0.647|0.662|0.6706|0.6937|0.7613|0.7522|0.7724|0.7645|0.7851|0.8182|0.8558|0.8462|0.8178|0.8192|0.8076|0.7795|0.7619|0.6953|0.7575|0.7906|0.836|0.7933|0.8024|0.8759|0.8968|1.0228|0.9482|0.9037|0.637|0.677|0.627|0.5838|0.5515|0.5958|0.5517|0.5238|0.534|0.5674|0.6039|0.639|0.5868|0.5293|0.5492|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.3932|0.3946|0.3851|0.3697|0.3681|0.3668|0.3656|0.3312|0.3279|0.3203|0.3318|0.3296|0.3123|0.3131|0.3147|0.316|0.3031|0.3417|0.3637|0.3644|0.3741|0.3699|0.3647|0.3772|0.3752|0.3723|0.3774|0.3611|0.3655|0.364|0.3698|0.3782|0.358|0.3739|0.4165|0.4196|0.4155|0.432|0.4531|0.4613|0.4599|0.467|0.4644|0.4819|0.5361|0.5467|0.5502|0.5257|0.5219|0.5256|0.526|0.5309|0.5381|0.5555|0.5593|0.5705|0.5717|0.5799|0.5817|0.6024|0.5948|0.5896|0.5832|0.6083|0.6122|0.5872|0.5273|0.4771|0.4574|0.4679|0.4614|0.474|0.4954|0.4912|0.4892|0.501|0.5161|0.5092|0.501|0.4964|0.477|0.469|0.5033|0.508|0.5215|0.5163|0.5201|0.5318|0.569|0.5728|0.5759|0.5699|0.5555|0.5404|0.511|0.5085|0.4967|0.5282|0.5081|0.5493|0.6458|0.6631|0.6847|0.7608|0.7602|0.7059|0.6713|0.674|0.6842|0.6744|0.7289|0.7598|0.784|0.8617|1.0678|1.1108|1.1492|1.0899|1.046|0.9267|0.8778|0.9754|1.2359|1.2913|1.2506|1.3296|1.4353|1.3948|1.3886|1.4379|1.1001|1.0766|1.0732|0.8183|0.6052|0.5801|0.572|0.5331|0.4642|0.4518|0.432|0.4367|0.4085|0.3919|0.3963|0.3823|0.3831|0.3713|0.377|0.3628|0.3624|0.3689|0.3733|0.3672|0.3575|0.3482|0.3511|0.3429|0.3359|0.3303|0.3292|0.3271|0.3251|0.3256|0.3209|0.3209|0.3167|0.3159|0.3187|0.3255|0.3241|0.3235|0.3406|0.347|0.3493|0.4062|0.4079|0.3793|0.3099|0.3035|0.3056|0.3211|0.337|0.3297|0.3225|0.3402|0.341|0.3441|0.3439|0.3501|0.3517|0.3696|0.3533|0.3532|0.3306|0.3243|0.3367|0.3358|0.3622|0.3537|0.3776|0.3838|0.3778|0.3858|0.3683|0.381|0.3977|0.3638|0.3755|0.3715|0.3738|0.37|0.3767|0.3832|0.3865|0.3751|0.3753|0.3894|0.3929|0.391|0.3936|0.3848|0.3869|0.4213|0.457|0.4489|0.4334|0.4167|0.4214|0.4304|0.4178|0.4174|0.4145|0.406|0.3971|0.4047|0.3969|0.4032|0.4326|0.4431|0.4381|0.4546|0.4114|0.4088|0.4045|0.4346|0.4283|0.4752|0.6255|0.549|0.5577|0.6175
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|17.507|17.419|16.799|17.058|17.335|15.794|15.361|14.525|13.996|13.986|14.651|13.773|13.581|14.02|13.759|13.798|12.816|15.357|16.55|16.789|17.2|16.873|16.767|17.357|17.339|17.797|17.655|16.848|17.941|18.09|19.2|20.175|19.276|20.366|21.954|23.434|23.911|24.822|25.02|26.346|23.319|23.896|23.866|24.106|24.434|24.947|22.1|22.242|22.281|23.773|23.562|23.089|22.116|22.656|22.933|23.087|23.479|23.657|23.106|24.329|25.977|22.38|21.496|19.758|19.773|19.925|20.608|20.963|18.185|18.146|18.654|18.824|19.969|17.265|15.864|16.642|16.612|15.408|13.865|14.15|12.844|12.692|13.531|13.62|14.57|14.352|15.02|15.616|15.579|16.619|15.809|16.065|16.151|13.523|14.187|12.216|12.64|13.315|12.232|12.675|15.78|16.155|16.23|17.74|17.851|17.356|17.366|16.757|17.21|17.213|18.025|18.993|18.904|19|19.379|19.945|21.441|21.966|20.642|21.356|19.687|19.782|19.218|19.196|19.473|22.022|24.052|23.753|27.262|27.324|21.064|21.399|22.676|23.344|26.591|24.294|16.663|14.793|15.858|14.448|15.241|14.628|15.36|14.184|15.422|15.206|14.84|16.02|14.29|15.26|17.31|16.08|17.73|19.13|20.57|20.82|14.91|8.15|8.08|7.75|7.73|7.64|7.62|7.51|7.41|7.34|7.1|7.17|7.29|7.85|7.32|7.12|7.24|7.42|7.37|7.29|7.23|7.24|6.8|6.89|7.12|7.66|7.74|7.64|7.36|7.87|8.05|7.98|8.1|8.41|8.42|9.5|7.75|7.56|7.11|7.01|7.05|7.11|7.43|7.49|8.68|8.63|8.3|8.41|8.44|8.56|8.81|8.66|9.39|9.31|9.67|9.73|9.54|9.8|10.61|7.96|8.34|8.58|8.05|6.9|6.78|6.4|6.39|6.91|6.93|7.21|7.03|6.96|6.77|7.04|6.9|6.66|6.8|6.42|6.42|6.37|6.42|6.46|6.72|6.71|6.65|6.58|6.52|7.09|7.31|7.19|6.98|7.67|7.59|7.54|7.14|7.48
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.0018|0.0019|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0023|0.0023|0.0025|0.0027|0.0029|0.0029|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0027|0.0025|0.0027|0.0027|0.0028|0.0028|0.0027|0.0026|0.0026|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0026|0.0031|0.0031|0.0031|0.0033|0.0034|0.0031|0.0031|0.003|0.0031|0.0031|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0036|0.0036|0.0034|0.0035|0.0034|0.0035|0.0034|0.0034|0.0037|0.0037|0.004|0.0042|0.0045|0.0051|0.0045|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0047|0.0042|0.0046|0.0033|0.003|0.0029|0.003|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0027|0.0028|0.0025|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0024|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0024|0.0018|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.08|1.0829|1.0632|1.0882|1.0969|1.0784|1.0699|1.0374|1.0374|1.0254|1.0478|1.0302|1.0271|1.019|1.0607|1.0527|1.0006|1.0863|1.106|1.1209|1.096|1.0897|1.0767|1.0595|1.0452|1.023|1.0344|1.0163|1.0279|1.0152|1.0439|1.0652|1.036|1.0673|1.1254|1.1245|1.1231|1.1285|1.1493|1.1831|1.1295|1.1759|1.1906|1.2295|1.3563|1.38|1.4197|1.3923|1.2699|1.2865|1.3078|1.2522|1.2231|1.2027|1.1666|1.1368|1.1267|1.1261|1.1328|1.13|1.1262|1.1517|1.1339|1.1103|1.1158|1.1106|1.0871|1.1004|1.0832|1.0944|1.0969|1.0998|1.1272|1.1386|1.1325|1.1505|1.1859|1.1928|1.2473|1.2245|1.0709|1.0618|1.0664|1.0676|1.0835|1.0771|1.1017|1.1074|1.1628|1.2042|1.1986|1.1729|1.1512|1.14|1.0859|1.0602|1.024|1.1426|1.1099|1.1372|1.2735|1.2813|1.2458|1.311|1.3401|1.2691|1.2829|1.2685|1.3095|1.3466|1.3441|1.4114|1.402|1.4104|1.4382|1.4357|1.4628|1.4628|1.4487|1.4139|1.4078|1.3727|1.3711|1.3624|1.3298|1.4106|1.4202|1.4882|1.5417|1.6662|1.6526|1.7075|1.6711|1.654|1.6347|1.525|1.4965|1.4367|1.4951|1.5|1.5138|1.4998|1.4321|1.4482|1.4296|1.3795|1.3334|1.3466|1.3437|1.3247|1.3194|1.3243|1.3744|1.3933|1.3866|1.3389|1.2399|1.2337|1.2298|1.2357|1.1966|1.1992|1.1653|1.1634|1.1693|1.1613|1.1476|1.1345|1.1297|1.149|1.1287|1.0989|1.1102|1.1319|1.1309|1.1558|1.1629|1.1519|1.1123|1.1401|1.0918|1.131|1.1494|1.1389|1.112|1.1687|1.1722|1.1729|1.1666|1.1751|1.1679|1.2097|1.2178|1.1663|1.1121|1.1154|1.1291|1.1399|1.1816|1.1927|1.306|1.2862|1.261|1.2671|1.2921|1.3116|1.3397|1.3257|1.3983|1.3022|1.2762|1.2469|1.2216|1.2259|1.1872|1.159|1.156|1.1791|1.2024|1.1915|1.2095|1.2057|1.2088|1.2493|1.2616|1.2883|1.2655|1.2186|1.2352|1.2395|1.2483|1.2474|1.21|1.133|1.1156|1.1541|1.1474|1.2084|1.2183|1.1798|1.1828|1.1869|1.1404|1.2422|1.2366|1.1896|1.1839|1.2569|1.3082|1.2482|1.265|1.3538
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0545|0.0523|0.0505|0.0503|0.0487|0.0482|0.0431|0.0419|0.0373|0.0368|0.0383|0.0383|0.0375|0.0382|0.0388|0.0393|0.0363|0.0396|0.0414|0.042|0.0421|0.0406|0.04|0.0423|0.0415|0.0415|0.0418|0.0409|0.0429|0.0433|0.0459|0.0482|0.0469|0.0535|0.0537|0.0569|0.0495|0.0502|0.0523|0.0542|0.0532|0.0544|0.0548|0.0587|0.0658|0.0658|0.0659|0.0611|0.062|0.0641|0.0647|0.0607|0.0612|0.056|0.0579|0.0586|0.0537|0.0543|0.052|0.0531|0.0538|0.0552|0.0539|0.052|0.052|0.0522|0.0518|0.0492|0.0476|0.0498|0.051|0.0506|0.0511|0.0504|0.0523|0.0545|0.0586|0.0577|0.059|0.059|0.0548|0.0544|0.0597|0.0605|0.0627|0.0614|0.0624|0.0643|0.0666|0.0664|0.0638|0.0609|0.0595|0.0556|0.054|0.0549|0.0551|0.0581|0.0554|0.0626|0.077|0.078|0.0808|0.0803|0.0849|0.083|0.0796|0.0742|0.0839|0.0833|0.0727|0.0755|0.0759|0.081|0.08|0.0804|0.0821|0.0797|0.0817|0.0776|0.0761|0.0715|0.0708|0.0708|0.0691|0.0741|0.0751|0.0781|0.0827|0.0842|0.0925|0.0892|0.0862|0.0768|0.0728|0.0657|0.0641|0.0619|0.066|0.0644|0.0634|0.0659|0.0622|0.0683|0.0608|0.0633|0.0632|0.0597|0.0612|0.0584|0.0596|0.0598|0.0614|0.0718|0.0757|0.0521|0.0495|0.048|0.0474|0.0463|0.0453|0.0442|0.0442|0.0444|0.0431|0.0428|0.0411|0.0411|0.0408|0.0419|0.0418|0.0411|0.0429|0.0444|0.0437|0.0432|0.043|0.0432|0.0425|0.0415|0.0427|0.0484|0.0453|0.0427|0.0432|0.047|0.0476|0.0483|0.0434|0.0439|0.044|0.047|0.0477|0.0445|0.044|0.044|0.044|0.0457|0.0502|0.0525|0.0555|0.055|0.0523|0.0522|0.052|0.0518|0.0537|0.0555|0.0572|0.0526|0.055|0.0536|0.0572|0.065|0.0639|0.0565|0.0521|0.0433|0.0487|0.0415|0.0347|0.0315|0.0317|0.0327|0.0331|0.0339|0.0339|0.0371|0.0392|0.0487|0.0415|0.0282|0.0274|0.0256|0.0263|0.026|0.0248|0.0254|0.0255|0.0259|0.026|0.0261|0.0251|0.0246|0.025|0.0242|0.024|0.0254|0.0265|0.0262|0.0255|0.0299
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.6E-7|4.8E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.5E-7|5.4E-7|5.4E-7|5.5E-7|5.5E-7|5.4E-7|5.4E-7|5.4E-7|5.4E-7|5.3E-7|5.6E-7|5.8E-7|5.9E-7|6.0E-7|5.7E-7|5.7E-7|5.7E-7|5.8E-7|5.7E-7|5.6E-7|5.4E-7|5.4E-7|5.4E-7|5.4E-7|5.5E-7|5.8E-7|5.8E-7|6.1E-7|6.3E-7|6.6E-7|6.5E-7|6.6E-7|6.6E-7|6.9E-7|6.8E-7|6.5E-7|6.4E-7|6.4E-7|7.1E-7|7.4E-7|7.8E-7|5.6E-7|5.1E-7|5.1E-7|4.9E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.1E-7|4.0E-7|4.1E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.4E-7|4.5E-7|4.9E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0182|0.0181|0.0181|0.0178|0.018|0.0179|0.0173|0.0165|0.0166|0.0157|0.0161|0.0159|0.0154|0.0154|0.0157|0.0158|0.0152|0.017|0.0177|0.0178|0.0181|0.0179|0.0178|0.0182|0.0182|0.018|0.0182|0.0173|0.0177|0.0174|0.0177|0.0184|0.0177|0.018|0.0199|0.0199|0.02|0.0204|0.0211|0.0215|0.0213|0.0217|0.0216|0.0227|0.0252|0.0242|0.0241|0.0237|0.0236|0.0238|0.0237|0.024|0.0247|0.0252|0.0251|0.0256|0.0244|0.0245|0.0241|0.0247|0.0248|0.0252|0.0248|0.0238|0.024|0.0241|0.0237|0.0232|0.0226|0.0231|0.0231|0.0235|0.0245|0.0244|0.0239|0.0246|0.0255|0.025|0.0248|0.0247|0.0237|0.0235|0.0246|0.0249|0.0256|0.0254|0.0259|0.0262|0.0284|0.0273|0.0269|0.0267|0.0266|0.0254|0.0245|0.0246|0.0248|0.0264|0.0254|0.0282|0.0346|0.0341|0.0336|0.0355|0.0354|0.0339|0.0333|0.033|0.0338|0.0334|0.0359|0.039|0.0405|0.0382|0.0374|0.0383|0.0378|0.0384|0.0363|0.034|0.034|0.0349|0.0347|0.0341|0.033|0.0344|0.0344|0.0375|0.0409|0.0414|0.0448|0.0381|0.0381|0.0379|0.0359|0.0358|0.0367|0.0398|0.0365|0.0334|0.0316|0.0315|0.0292|0.0293|0.0291|0.0273|0.0266|0.0262|0.0244|0.0236|0.0237|0.0243|0.0245|0.0245|0.0239|0.0232|0.0236|0.0233|0.0221|0.0216|0.0216|0.0215|0.0213|0.0213|0.0206|0.0204|0.0199|0.0201|0.0202|0.0205|0.0204|0.0203|0.0206|0.021|0.0209|0.021|0.0208|0.0205|0.0201|0.0201|0.0208|0.0217|0.0223|0.0221|0.0216|0.0233|0.0234|0.0233|0.0222|0.0222|0.0222|0.0236|0.0233|0.0228|0.0221|0.0222|0.0229|0.0229|0.0239|0.024|0.0272|0.0264|0.0256|0.0256|0.0254|0.026|0.0275|0.0277|0.0275|0.0271|0.0277|0.026|0.0259|0.0245|0.0236|0.0234|0.0232|0.0239|0.0243|0.0245|0.0247|0.024|0.0238|0.0246|0.0252|0.0256|0.0251|0.0239|0.0235|0.0236|0.0228|0.0227|0.0223|0.0224|0.0219|0.0217|0.021|0.0213|0.0216|0.0215|0.0213|0.0211|0.0209|0.0222|0.0224|0.0223|0.0223|0.0218|0.0226|0.0221|0.0219|0.0231
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9968|0.9723|0.9721|0.9948|0.9951|0.9968|0.9968|0.992|0.9838|0.994|0.988|0.9905|0.9906|0.9906|0.9911|0.9901|0.992|0.9883|0.9883|0.9883|0.9941|0.9625|0.9754|0.9594|0.9629|0.9629|0.9648|0.9906|0.9906|0.9801|0.9801|0.9822|0.9801|0.9801|0.9809|0.982|0.9816|0.9816|0.985|0.9834|0.9859|0.9714|0.9714|0.9762|0.9922|0.9922|0.9897|0.9899|0.9686|0.9686|0.9686|0.9686|0.9724|0.9877|0.9671|0.9735|0.962|0.9603|0.9638|0.9541|1.0095|0.9858|0.9906|0.9814|0.9794|0.9811|0.9845|0.9814|0.9945|0.9968|0.9909|0.9936|0.9977|0.9951|0.9977|0.9904|0.9904|0.9904|0.991|0.9707|0.9717|0.9712|0.9856|0.9876|0.9899|0.9876|0.9883|0.9905|0.9961|0.9843|0.9914|0.9946|0.9987|1|1|0.9951|0.9896|0.9887|0.9943|1.0029|0.9998|0.999|0.99|1.12|0.9978|0.9978|0.9978|1.0028|1.003|1.003|1|1.0039|1.0099|1.0098|1.0099|1.0099|0.9874|0.9879|0.9942|0.997|0.9896|0.9958|0.996|0.9891|0.9891|0.9843|0.9895|0.9894|1.003|1.0701|1.0739|1.0036|1.0036|1.0141|1.0688|0.997|0.9977|0.9945|1.003|1.0029|0.997|1.1|1.0092|0.9996|1.0015|1.0029|1.056|1.0238|1.0221|1.0086|1.0099|1.0148|1.0124|1.015|1.0154|1.0036|1.0176|1.003|1.0033|0.9868|0.9979|0.985|0.9991|1.0015|1.0013|1.0015|1.0015|0.9804|0.9829|0.9794|0.9816|0.9776|0.9806|0.979|0.9959|0.996|0.9906|0.9918|0.9922|1.0006|1.0015|1.0014|1.0015|1.0021|1.0016|1.0015|1.002|0.9913|0.9872|0.9848|1.2476|0.9973|0.9938|1.0027|1.0476|0.995|0.9977|1.0113|1.012|1.01|1.0226|1.0178|1.0242|1.0185|1.0174|1.012|1.045|1.02|1.01|1.0076|1.0986|1.0203|1.0317|1.0159|1.01|1.01|1.01|1.0079|1.0015|0.9845|1|1|1|1.0011|1.0478|1.0494|1.0494|1.0499|1.0456|1.0453|1.0277|1.0013|1|0.995|0.999|1|0.991|0.975|0.9708|0.96|0.9597|0.9624|0.9563|0.9415|0.952|0.9521|0.9519|0.961|0.9699|0.9688|0.986|1.0747
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.3764|0.3567|0.3546|0.3528|0.3588|0.3651|0.3386|0.3207|0.3221|0.3226|0.3218|0.3247|0.3262|0.3362|0.3489|0.3139|0.2815|0.3265|0.3481|0.3523|0.359|0.3551|0.3562|0.3649|0.3648|0.3765|0.377|0.3606|0.3839|0.386|0.3785|0.394|0.3779|0.4104|0.4289|0.438|0.4404|0.4473|0.4611|0.4728|0.4454|0.4496|0.4485|0.4652|0.5001|0.5124|0.5145|0.4784|0.496|0.5003|0.5061|0.5099|0.5301|0.5363|0.5271|0.5352|0.5261|0.5299|0.5284|0.5534|0.5648|0.5865|0.5592|0.5358|0.5474|0.5464|0.5548|0.5432|0.5407|0.5614|0.5571|0.5817|0.6382|0.5761|0.5826|0.6097|0.6385|0.6668|0.5815|0.4725|0.4659|0.4952|0.5379|0.5815|0.6012|0.5944|0.3941|0.403|0.4271|0.4337|0.4532|0.4168|0.4182|0.3826|0.3814|0.3729|0.3798|0.442|0.3985|0.4216|0.5298|0.5276|0.5628|0.6009|0.5809|0.575|0.543|0.5765|0.5607|0.5411|0.6116|0.6095|0.6243|0.6272|0.7082|0.6378|0.5927|0.5558|0.5262|0.5009|0.5026|0.4933|0.5109|0.496|0.4972|0.5465|0.5543|0.5743|0.6397|0.6534|0.6523|0.662|0.6514|0.7311|0.7284|0.6802|0.6776|0.679|0.6633|0.7358|0.7647|0.5327|0.4022|0.4155|0.4078|0.42|0.4321|0.4084|0.3521|0.3744|0.3854|0.418|0.3732|0.2477|0.2523|0.2513|0.2268|0.2227|0.2216|0.2199|0.224|0.2233|0.2164|0.2135|0.2085|0.2061|0.2074|0.2055|0.2062|0.2086|0.2075|0.2083|0.214|0.2183|0.2222|0.2254|0.2183|0.2175|0.2112|0.2076|0.2183|0.2257|0.2335|0.2198|0.2196|0.2323|0.2286|0.2347|0.2554|0.2307|0.2414|0.2392|0.2388|0.2305|0.2296|0.2279|0.2422|0.2566|0.2381|0.2409|0.2498|0.25|0.2444|0.2433|0.2424|0.2491|0.2515|0.2506|0.2527|0.2543|0.2584|0.256|0.2489|0.2478|0.2496|0.2538|0.2441|0.2571|0.2418|0.2473|0.2488|0.2436|0.2436|0.2603|0.2602|0.2581|0.2533|0.2483|0.2561|0.255|0.2485|0.2454|0.2461|0.2427|0.2454|0.2506|0.2451|0.2441|0.2494|0.2452|0.2446|0.2396|0.2422|0.2582|0.2622|0.2716|0.3685|0.3272|0.3034|0.2923|0.2912|0.2719
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.162|0.1671|0.1731|0.1593|0.1681|0.1621|0.1502|0.1289|0.1304|0.1297|0.1355|0.1391|0.1348|0.1398|0.1304|0.1286|0.1313|0.1544|0.1545|0.1709|0.1783|0.171|0.177|0.1922|0.1941|0.1944|0.1948|0.1992|0.1966|0.1964|0.2056|0.2133|0.2048|0.2085|0.2318|0.2336|0.2379|0.2457|0.2665|0.2867|0.2889|0.3015|0.3032|0.3177|0.3643|0.3709|0.3687|0.3638|0.3734|0.376|0.3535|0.3498|0.3511|0.3549|0.3643|0.3875|0.3718|0.3756|0.3608|0.3499|0.3466|0.3493|0.3414|0.323|0.3323|0.3301|0.3221|0.3259|0.3033|0.319|0.328|0.333|0.3439|0.3446|0.3507|0.3722|0.3914|0.3895|0.4013|0.3979|0.3775|0.3546|0.3933|0.3953|0.4091|0.3713|0.3881|0.4004|0.4294|0.4485|0.4441|0.4428|0.4361|0.3988|0.3838|0.3982|0.4149|0.4563|0.4422|0.5096|0.6105|0.5851|0.6135|0.671|0.6527|0.6342|0.557|0.5372|0.5583|0.5553|0.5801|0.6187|0.6209|0.634|0.6801|0.6826|0.6939|0.6671|0.5964|0.5137|0.5083|0.5246|0.5378|0.4792|0.486|0.5448|0.5473|0.5429|0.5549|0.5791|0.6135|0.6374|0.644|0.6246|0.5674|0.5548|0.5698|0.5055|0.5276|0.5386|0.528|0.5068|0.4893|0.5005|0.5463|0.5715|0.5163|0.5222|0.5157|0.5789|0.5831|0.5551|0.5255|0.4769|0.4843|0.4311|0.4327|0.416|0.4183|0.3586|0.3595|0.3628|0.3726|0.3578|0.3563|0.332|0.3143|0.3305|0.3269|0.3525|0.3747|0.3595|0.3879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0302|0.0322|0.0322|0.0329|0.0335|0.0316|0.0315|0.0313|0.0314|0.03|0.0295|0.0283|0.0295|0.0291|0.0294|0.0287|0.0278|0.0282|0.0298|0.0293|0.03|0.03|0.0302|0.031|0.0311|0.0316|0.0322|0.0321|0.0326|0.0327|0.0337|0.0337|0.0358|0.0384|0.0343|0.0344|0.0345|0.0351|0.0354|0.0361|0.0361|0.0362|0.0363|0.0362|0.0379|0.0388|0.0386|0.0371|0.0373|0.0374|0.0374|0.0375|0.0364|0.0349|0.0356|0.036|0.036|0.0355|0.0357|0.0368|0.0368|0.0378|0.0371|0.0371|0.0371|0.0368|0.037|0.037|0.0368|0.0374|0.0371|0.0372|0.038|0.0377|0.0384|0.0386|0.0382|0.0373|0.0382|0.0365|0.0359|0.0356|0.0354|0.0354|0.0366|0.0388|0.041|0.0404|0.0437|0.0394|0.0397|0.0401|0.0399|0.0416|0.0391|0.0375|0.0384|0.0388|0.0376|0.0398|0.0426|0.044|0.0451|0.0467|0.0469|0.0459|0.0454|0.0458|0.0462|0.0462|0.0481|0.0503|0.05|0.0503|0.053|0.0513|0.0511|0.0563|0.0497|0.0472|0.0478|0.0469|0.047|0.0448|0.0446|0.0471|0.0463|0.0482|0.0514|0.0547|0.0587|0.0653|0.0502|0.049|0.0454|0.0462|0.0464|0.0446|0.0467|0.0495|0.0482|0.0496|0.0421|0.0417|0.0423|0.0415|0.0414|0.0419|0.042|0.0422|0.042|0.0421|0.0439|0.0434|0.0437|0.043|0.044|0.0445|0.0445|0.0453|0.0456|0.0443|0.0446|0.0446|0.0435|0.043|0.0435|0.0432|0.0436|0.0437|0.0435|0.0438|0.0446|0.0461|0.046|0.046|0.0458|0.0456|0.0453|0.0454|0.0461|0.0475|0.0478|0.0474|0.0476|0.0489|0.0496|0.0497|0.0499|0.0505|0.0504|0.0523|0.0529|0.0501|0.0507|0.0505|0.0516|0.0523|0.0539|0.0541|0.057|0.0601|0.0591|0.0618|0.0577|0.0561|0.0584|0.058|0.0489|0.0488|0.0489|0.05|0.0483|0.0483|0.0486|0.0484|0.0503|0.0507|0.0521|0.0522|0.0499|0.049|0.049|0.0513|0.053|0.0551|0.0518|0.0519|0.0528|0.0575|0.0521|0.0508|0.0488|0.0489|0.0488|0.0493|0.0496|0.05|0.0506|0.0505|0.0506|0.0512|0.0506|0.0521|0.0534|0.0538|0.0535|0.0523|0.054|0.0536|0.0536|0.057
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.611|0.608|0.599|0.599|0.592|0.589|0.579|0.552|0.543|0.532|0.54|0.535|0.521|0.523|0.511|0.518|0.486|0.566|0.592|0.595|0.617|0.607|0.605|0.625|0.625|0.611|0.61|0.586|0.596|0.596|0.603|0.618|0.595|0.612|0.671|0.678|0.693|0.702|0.719|0.735|0.726|0.741|0.731|0.754|0.808|0.825|0.847|0.834|0.835|0.826|0.828|0.835|0.854|0.881|0.888|0.911|0.903|0.894|0.876|0.892|0.907|0.928|0.91|0.868|0.873|0.87|0.823|0.807|0.765|0.788|0.794|0.796|0.864|0.856|0.944|0.815|0.853|0.83|0.824|0.825|0.801|0.775|0.825|0.833|0.874|0.854|0.832|0.846|0.933|0.899|0.889|0.873|0.873|0.82|0.818|0.797|0.793|0.847|0.826|0.887|1.051|1.101|1.089|1.169|1.194|1.12|1.091|1.104|1.126|1.117|1.204|1.292|1.269|1.26|1.301|1.33|1.395|1.379|1.258|1.116|1.121|1.152|1.214|1.177|1.158|1.261|1.258|1.389|1.435|1.477|1.554|1.782|1.812|1.235|1.253|1.208|1.266|1.205|1.117|1.159|1.244|1.226|1.196|1.118|1.013|0.97|0.986|0.962|0.88|0.873|0.82|0.762|0.784|0.8|0.769|0.769|0.778|0.773|0.773|0.752|0.746|0.73|0.736|0.736|0.725|0.729|0.704|0.69|0.682|0.688|0.687|0.665|0.681|0.69|0.676|0.72|0.675|0.669|0.673|0.634|0.657|0.694|0.708|0.692|0.691|0.736|0.757|0.766|0.776|0.816|0.815|0.826|0.789|0.749|0.76|0.762|0.771|0.71|0.762|0.81|0.906|0.862|0.818|0.798|0.828|0.888|0.87|0.878|0.786|0.744|0.752|0.731|0.713|0.642|0.639|0.635|0.685|0.671|0.601|0.599|0.6|0.567|0.572|0.616|0.63|0.635|0.642|0.6|0.593|0.594|0.582|0.566|0.564|0.555|0.548|0.538|0.537|0.543|0.557|0.569|0.543|0.527|0.52|0.54|0.56|0.552|0.55|0.555|0.58|0.569|0.552|0.584
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|1.6674|1.4388|1.4599|1.4799|1.4841|1.4639|1.2497|1.2462|1.1229|1.1134|1.1293|1.1561|1.1|1.1256|1.1064|1.1641|1.0026|1.2328|1.3192|1.3329|1.3589|1.3639|1.3317|1.3593|1.3696|1.372|1.418|1.3874|1.4112|1.4309|1.462|1.507|1.3484|1.5312|1.6511|1.6542|1.5957|1.6256|1.6325|1.7109|1.6879|1.7279|1.7389|1.7853|2.1165|1.9676|2.132|2.0436|1.8969|1.9694|2.0408|2.0457|2.0848|2.1092|2.197|2.3744|2.3701|2.5547|2.0555|1.6977|1.8268|1.8971|1.8665|1.8692|1.9431|1.9114|1.9462|1.7142|1.6551|1.7596|1.8035|1.6329|1.7379|1.775|1.8293|1.9057|2.0046|2.031|2.1023|2.0821|2.1379|1.9626|2.1343|2.1861|2.3701|2.3072|2.3887|2.4658|2.588|2.759|2.8676|2.5943|2.2989|2.1017|2.2465|2.5629|2.722|2.8911|1.5252|1.7221|2.2516|2.3389|2.4257|2.6676|2.7716|2.75|2.7965|2.8799|3.1287|3.7508|4.269|4.1821|2.8571|1.4937|1.2833|1.21|1.0714|1.1221|0.9851|0.8212|0.7463|0.6005|0.6054|0.5947|0.6193|0.6295|0.6339|0.6837|0.6957|0.7142|0.7199|0.7328|0.7135|0.7302|0.731|0.7113|0.7035|0.69|0.7662|0.7715|0.8145|0.7822|0.7387|0.6839|0.6977|0.671|0.6554|0.664|0.6749|0.6769|0.6375|0.6597|0.7713|0.7999|0.6254|0.5958|0.5574|0.5441|0.5324|0.5348|0.5379|0.5402|0.5519|0.5593|0.5254|0.511|0.4917|0.4858|0.4932|0.4848|0.486|0.4842|0.4867|0.5026|0.4993|0.5044|0.5018|0.5166|0.5054|0.5066|0.495|0.5079|0.5164|0.5191|0.5479|0.532|0.5363|0.5333|0.5315|0.5222|0.5288|0.5687|0.575|0.56|0.5715|0.5377|0.5569|0.5716|0.5858|0.5939|0.7116|0.5873|0.606|0.5729|0.5897|0.5902|0.6237|0.5758|0.5598|0.5549|0.5604|0.5642|0.5746|0.5557|0.5611|0.5614|0.5447|0.5582|0.5653|0.5782|0.5871|0.5779|0.5846|0.6139|0.6271|0.624|0.5347|0.5199|0.5273|0.5362|0.5304|0.53|0.5444|0.504|0.503|0.5153|0.53|0.52|0.5486|0.5651|0.544|0.5128|0.5084|0.5068|0.5346|0.5142|0.4867|0.5191|0.5295|0.525|0.5286|0.5772
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0058|0.0052|0.0051|0.0051|0.0053|0.0053|0.0049|0.0049|0.0048|0.0051|0.0052|0.0056|0.0042|0.0041|0.0041|0.0041|0.004|0.0045|0.0046|0.0047|0.0047|0.0047|0.0049|0.0047|0.0047|0.0049|0.0046|0.0044|0.0046|0.0046|0.0046|0.0047|0.0045|0.0047|0.0052|0.0054|0.0055|0.0058|0.0058|0.0059|0.006|0.0061|0.0061|0.0062|0.0066|0.0066|0.0067|0.0068|0.0067|0.0068|0.0068|0.0071|0.0071|0.0072|0.0073|0.0073|0.0074|0.0073|0.0072|0.0074|0.0075|0.0075|0.0075|0.0072|0.0074|0.0073|0.0071|0.0071|0.0071|0.0068|0.0069|0.0069|0.0072|0.0072|0.0073|0.0072|0.0074|0.0074|0.0074|0.0073|0.007|0.0071|0.0074|0.0074|0.0077|0.0075|0.0077|0.0079|0.0081|0.0081|0.0081|0.0082|0.0075|0.0071|0.0071|0.0073|0.0074|0.0077|0.0075|0.0084|0.0095|0.0095|0.0095|0.0098|0.0099|0.0096|0.0096|0.0095|0.0096|0.0095|0.0097|0.0103|0.0103|0.0103|0.0107|0.011|0.0117|0.0111|0.01|0.0095|0.0094|0.0092|0.0093|0.0093|0.0095|0.0099|0.0101|0.0105|0.0108|0.0115|0.0113|0.012|0.0129|0.0121|0.0098|0.0096|0.0095|0.0094|0.0097|0.0098|0.01|0.0101|0.0101|0.0097|0.0098|0.0102|0.0103|0.0123|0.023|0.0206|0.0181|0.0175|0.0153|0.0141|0.0141|0.0139|0.0133|0.012|0.01|0.0102|0.0093|0.0091|0.0091|0.0088|0.0087|0.0087|0.0087|0.0088|0.009|0.0087|0.0089|0.0091|0.0087|0.0091|0.0092|0.0088|0.0089|0.0092|0.0118|0.0135|0.0136|0.0134|0.0131|0.0123|0.0115|0.0119|0.0111|0.011|0.0105|0.0106|0.0098|0.0099|0.0089|0.0088|0.0104|0.0103|0.0097|0.0083|0.0077|0.0078|0.0075|0.0071|0.0072|0.007|0.0068|0.0069|0.0074|0.0072|0.0069|0.0069|0.0069|0.007|0.0073|0.0074|0.0071|0.0073|0.0073|0.0075|0.0071|0.008|0.0081|0.0082|0.0078|0.0077|0.0079|0.0075|0.0069|0.0065|0.0065|0.0067|0.0066|0.0067|0.006|0.0061|0.0049|0.0048|0.0045|0.0045|0.0046|0.0046|0.0046|0.0046|0.0047|0.0057|0.0058|0.0055|0.0056|0.0053|0.0048|0.0045|0.0043|0.0044
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|7.898|7.897|7.932|7.766|7.867|7.767|7.719|7.321|7.209|7.012|6.995|6.98|6.975|6.99|7.078|7.018|7.108|7.608|7.889|7.933|7.968|7.911|7.821|7.869|7.856|7.787|7.784|7.69|7.926|7.952|8.041|8.197|8.26|8.387|8.652|8.612|8.436|8.39|8.535|8.629|8.559|8.646|8.729|8.854|9.219|9.008|9.1|8.548|8.416|8.287|8.28|8.449|8.216|8.145|8.095|8.148|7.988|7.991|7.991|8.024|8.238|8.26|8.16|7.915|7.999|8.026|8.131|8.146|8.128|8.208|8.142|8.18|8.317|8.28|8.157|8.273|8.359|8.281|8.166|8.14|7.76|7.702|7.956|7.986|8.019|7.899|7.737|7.68|7.939|7.678|7.499|7.155|7.112|6.977|6.838|7.057|6.999|7.414|7.228|7.604|8.032|8.243|7.992|8.525|8.126|8.482|7.787|8.136|8.481|9.117|9.853|10.598|10.69|10.82|10.611|11.458|9.559|8.901|8.719|8.358|7.806|7.03|7.051|7.098|7.156|7.12|7.166|7.381|7.312|7.518|7.519|6.749|6.568|6.403|5.427|5.319|5.2|5.29|5.472|5.386|5.536|5.542|5.246|5.138|5.034|4.988|4.94|4.938|4.93|4.745|4.767|4.778|4.798|4.797|4.777|4.728|4.767|4.745|4.716|4.702|4.735|4.786|4.838|4.836|4.828|4.807|4.788|4.778|4.828|4.854|4.816|4.808|4.807|4.775|4.884|4.806|4.748|4.679|4.549|4.629|4.776|4.777|4.749|4.749|4.82|4.967|4.969|4.977|4.987|4.907|5.007|5.02|5.158|5.16|5.076|5.067|5.096|5.106|5.079|5.069|5.127|5.213|5.118|5.168|5.208|5.218|5.239|5.278|5.277|5.24|5.357|5.377|5.377|5.301|5.3|5.313|5.457|5.486|5.599|5.487|4.936|4.76|4.775|4.872|4.748|4.547|4.355|4.287|4.299|4.3|4.318|4.299|4.297|4.296|4.262|4.275|4.216|4.243|4.257|4.278|4.349|4.347|4.275|4.347|4.347|4.22|4.169|4.165|4.208|4.218|4.128|4.2175
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0756|0.0757|0.0756|0.0724|0.0744|0.0733|0.0727|0.0712|0.0677|0.0686|0.0675|0.0673|0.0672|0.0646|0.0676|0.0667|0.065|0.072|0.0772|0.0777|0.0799|0.0758|0.0766|0.0776|0.0788|0.0772|0.0769|0.0759|0.0789|0.0741|0.0743|0.0753|0.0718|0.0762|0.0833|0.0842|0.08|0.08|0.0874|0.0889|0.0881|0.0908|0.0906|0.0913|0.0988|0.0985|0.0975|0.0948|0.096|0.0987|0.0951|0.0973|0.0996|0.1008|0.106|0.1052|0.1066|0.1071|0.1075|0.1103|0.1114|0.1156|0.1127|0.1087|0.1114|0.1094|0.1092|0.1022|0.0959|0.0993|0.1018|0.1058|0.1116|0.111|0.1113|0.1142|0.1129|0.1115|0.1112|0.1085|0.1039|0.1035|0.1127|0.1151|0.1162|0.119|0.134|0.1312|0.1253|0.12|0.1116|0.1019|0.0956|0.0882|0.0889|0.0865|0.0907|0.0941|0.0901|0.0969|0.1168|0.126|0.1133|0.1265|0.0947|0.0931|0.1034|0.0875|0.0899|0.0868|0.0928|0.1097|0.1436|0.0843|0.0855|0.0869|0.09|0.0934|0.0883|0.0831|0.0792|0.0793|0.0813|0.082|0.0823|0.0849|0.0855|0.0877|0.1015|0.1058|0.0954|0.0991|0.099|0.0946|0.0968|0.0984|0.0936|0.0942|0.1033|0.0878|0.0913|0.0759|0.0842|0.0804|0.0808|0.0668|0.0558|0.0511|0.0525|0.0516|0.0507|0.0529|0.0476|0.0481|0.0458|0.0452|0.0457|0.0464|0.0436|0.0437|0.0439|0.0439|0.0428|0.0426|0.0415|0.0411|0.0411|0.0411|0.0421|0.0422|0.0421|0.0415|0.0426|0.0435|0.0436|0.0441|0.0433|0.0431|0.0424|0.0435|0.0422|0.0443|0.0445|0.0443|0.0448|0.0468|0.0487|0.0452|0.0446|0.0456|0.0455|0.0494|0.0485|0.0458|0.0454|0.0455|0.0474|0.0493|0.0523|0.0509|0.0632|0.0504|0.0495|0.0486|0.0476|0.0488|0.0512|0.0509|0.0505|0.0502|0.0496|0.0483|0.0475|0.0475|0.0472|0.0449|0.0449|0.0458|0.0465|0.0473|0.0468|0.0461|0.046|0.0487|0.0495|0.0503|0.049|0.0474|0.0484|0.0487|0.0501|0.05|0.0503|0.0532|0.0573|0.0454|0.0434|0.0434|0.0443|0.0446|0.0443|0.0431|0.0431|0.0448|0.0453|0.0453|0.0457|0.0454|0.0463|0.0463|0.0459|0.0474
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0228|0.0233|0.0227|0.0231|0.0234|0.023|0.0229|0.0221|0.0223|0.0218|0.0222|0.0222|0.0213|0.0208|0.0215|0.0214|0.0205|0.0212|0.022|0.0221|0.022|0.022|0.0221|0.0213|0.0213|0.0217|0.0218|0.0214|0.0212|0.0217|0.0215|0.022|0.023|0.0225|0.0238|0.0241|0.0242|0.025|0.026|0.0265|0.0258|0.0267|0.0271|0.027|0.0282|0.0286|0.029|0.0287|0.0301|0.0293|0.0293|0.0291|0.03|0.0306|0.0316|0.0297|0.0294|0.0296|0.0288|0.0294|0.03|0.0303|0.0297|0.0286|0.0284|0.029|0.0285|0.0282|0.0275|0.0287|0.0289|0.0293|0.0298|0.029|0.0281|0.0288|0.0305|0.0301|0.0303|0.0302|0.0302|0.0303|0.0308|0.0309|0.0312|0.0311|0.0318|0.0321|0.0329|0.0335|0.0334|0.0329|0.0322|0.031|0.0308|0.031|0.0313|0.0348|0.032|0.0336|0.0369|0.0368|0.0372|0.0378|0.0378|0.0377|0.0358|0.0365|0.038|0.0367|0.0383|0.0397|0.0395|0.04|0.0404|0.0403|0.0409|0.0428|0.0419|0.0399|0.0397|0.0405|0.0416|0.0413|0.0414|0.0431|0.0434|0.047|0.0493|0.0509|0.051|0.0521|0.0515|0.0504|0.0511|0.0499|0.0489|0.0451|0.0488|0.0479|0.0493|0.0461|0.0413|0.0431|0.0418|0.041|0.0423|0.0387|0.0391|0.041|0.043|0.0429|0.0391|0.0395|0.0387|0.0405|0.0392|0.041|0.0352|0.0344|0.0346|0.0349|0.0355|0.0353|0.0354|0.0357|0.0351|0.0354|0.0355|0.0361|0.0363|0.0367|0.0358|0.0367|0.0367|0.0375|0.0404|0.0407|0.0409|0.0423|0.0416|0.0428|0.0438|0.044|0.047|0.0469|0.0481|0.0487|0.0506|0.0525|0.0477|0.0507|0.0502|0.0498|0.0483|0.0498|0.0497|0.0518|0.0566|0.0562|0.0528|0.0526|0.0542|0.0558|0.057|0.0489|0.05|0.048|0.0445|0.0446|0.044|0.0445|0.0435|0.043|0.0414|0.0406|0.0405|0.042|0.0433|0.0431|0.0436|0.0426|0.0442|0.0403|0.042|0.043|0.0413|0.044|0.0458|0.0459|0.0372|0.0354|0.0356|0.0351|0.0352|0.0346|0.0328|0.0336|0.0338|0.0341|0.034|0.0351|0.0329|0.0353|0.0356|0.0329|0.0331|0.0345|0.0357|0.0351|0.035|0.0376
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.2299|0.2142|0.1995|0.2193|0.2203|0.2315|0.28|0.2066|0.2063|0.211|0.2129|0.213|0.213|0.2169|0.2002|0.2033|0.2275|0.2524|0.319|0.3403|0.3452|0.3362|0.336|0.3384|0.3398|0.3191|0.3312|0.3527|0.3552|0.3618|0.3603|0.3618|0.3667|0.3724|0.3823|0.3839|0.3839|0.3884|0.3898|0.3988|0.4105|0.3938|0.3963|0.3976|0.4038|0.4119|0.3973|0.3983|0.3983|0.4029|0.4066|0.4128|0.4378|0.4332|0.4049|0.411|0.4109|0.4153|0.4394|0.4394|0.46|0.4566|0.44|0.4478|0.45|0.4455|0.437|0.4765|0.4408|0.4651|0.5645|0.4208|0.4563|0.4494|0.4798|0.4611|0.4693|0.5443|0.4656|0.4869|0.6854|0.3891|0.539|0.4341|0.48|0.4796|0.61|0.3875|0.39|0.3934|0.3996|0.4184|0.54|0.3759|0.43|0.3906|0.4637|0.5388|0.4938|0.4389|0.4658|0.4974|0.6503|0.7298|0.8026|0.8422|0.9438|0.9499|0.95|1.0999|0.8808|0.9262|1.0899|0.7313|1.19|0.5351|0.5806|0.6311|0.7499|0.4795|0.4922|0.5037|0.5097|0.5089|0.5177|0.5228|0.5312|0.5394|0.5535|0.5572|0.5502|0.5738|0.6009|0.5637|0.5639|0.57|0.5719|0.5838|0.5677|0.5677|0.5385|0.5465|0.5332|0.568|0.5678|0.4098|0.39|0.3867|0.3936|0.3955|0.3956|0.3834|0.3806|0.3632|0.3827|0.3944|0.3941|0.3632|0.3518|0.3596|0.3651|0.3472|0.3998|0.4167|0.5173|0.5003|0.5222|0.3998|0.3584|0.3238|0.3176|0.3179|0.3163|0.3049|0.2988|0.2918|0.2936|0.2797|0.2769|0.271|0.2726|0.3042|0.3114|0.3081|0.3128|0.314|0.3043|0.3182|0.299|0.3171|0.3232|0.3155|0.2921|0.3248|0.3161|0.3087|0.3172|0.3146|0.33|0.3325|0.3428|0.3741|0.3788|0.3657|0.3646|0.3588|0.3651|0.3644|0.3659|0.3605|0.3404|0.3386|0.3198|0.3231|0.325|0.3098|0.3285|0.3308|0.3345|0.459|0.428|0.3026|0.2978|0.2874|0.314|0.3157|0.2904|0.2712|0.2976|0.2861|0.2918|0.307|0.2972|0.2943|0.2789|0.2828|0.2849|0.2815|0.2806|0.294|0.3097|0.3068|0.3466|0.376|0.3928|0.2923|0.3171|0.2747|0.2729|0.2691|0.2704|0.2734
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.845|0.6746|0.687|0.6642|0.6894|0.7067|0.7069|0.6835|0.6676|0.6558|0.6683|0.6681|0.6815|0.6906|0.6905|0.6891|0.6668|0.7323|0.7981|0.8202|0.8244|0.7996|0.7751|0.7918|0.7967|0.7437|0.7328|0.6649|0.7123|0.7145|0.6533|0.7083|0.6725|0.6955|0.7772|0.7786|0.7639|0.81|0.8158|0.8267|0.8085|0.8806|0.8825|0.8656|0.8866|0.9015|0.9014|0.903|0.8708|0.891|0.8797|0.8893|0.9138|0.9163|0.9595|0.9893|0.9921|0.9425|0.9701|1.0405|0.9879|0.9791|0.9233|0.9086|0.9079|0.8775|0.8824|0.8636|0.8305|0.8442|0.8508|0.8611|0.92|0.9198|0.8674|0.9065|0.9631|0.9281|0.9305|0.9339|0.8705|0.8024|0.8567|0.8669|0.9145|0.9288|0.961|0.9667|1.003|0.9849|1.0046|0.9825|0.975|0.9405|0.9412|0.9426|0.964|1.0334|0.9853|1.0037|1.0645|1.154|1.173|1.1976|1.1884|1.1098|1.059|1.0371|1.0794|1.0908|1.1132|1.1726|1.2103|1.2293|1.288|1.2387|1.2844|1.3233|1.2978|1.2096|1.1908|1.2701|1.249|1.1893|1.156|1.2591|1.2906|1.2802|1.2581|1.265|1.3426|1.4187|1.4684|1.5212|1.5433|1.4495|1.509|1.5122|1.3108|1.4119|1.2881|1.295|1.2533|1.0832|1.1094|1.1|1.0802|1.056|1.0542|1.0808|0.9866|0.8614|0.8915|0.8798|0.8186|0.7894|0.8017|0.7881|0.8171|0.7584|0.7787|0.74|0.7336|0.741|0.7383|0.7377|0.7001|0.6686|0.6768|0.7193|0.7167|0.6922|0.726|0.7088|0.6551|0.6375|0.674|0.6693|0.6516|0.623|0.5183|0.5569|0.6032|0.6201|0.6194|0.6566|0.6779|0.6854|0.6962|0.7186|0.7124|0.7759|0.8249|0.8238|0.7711|0.7333|0.6998|0.7433|0.722|0.7003|0.6997|0.7382|0.7345|0.7487|0.687|0.6168|0.6493|0.6472|0.6644|0.687|0.6942|0.589|0.5533|0.5339|0.5155|0.5385|0.5157|0.5348|0.5314|0.5657|0.5797|0.5403|0.5405|0.523|0.5217|0.5314|0.5372|0.5316|0.5434|0.5504|0.5597|0.5925|0.5609|0.5915|0.5835|0.548|0.4496|0.4061|0.4214|0.4169|0.4358|0.4281|0.3997|0.3588|0.3898|0.3262|0.3005|0.2658|0.2848|0.2784|0.276|0.298
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|50.08|50.77|49.81|47.18|48.01|47.55|46.16|41.37|40.58|40.5|42.23|41.38|40.26|40.21|39.42|39.77|39.03|45.88|49.03|48.73|49.18|48.36|47.93|49.98|49.88|50.58|51.34|47.54|49.87|49.98|51.91|54.34|55.56|57.28|60.97|61.46|61.26|61.37|61.63|62.99|64.18|66.81|67.36|70.02|76.59|79.77|79.8|76.63|78.35|78.62|80.07|79.85|79.83|77.47|78.92|84.47|83.78|76.59|80.51|83.39|79.85|82.81|80.81|62.2|63.167|62.64|59.102|58.638|56.819|58.542|59.08|59.053|61.681|61.682|59.816|60.508|64.351|62.748|62.634|62.252|60.362|60.399|65.152|67.104|69.63|65.335|64.653|65.822|70.405|70.112|70.666|67.683|67.805|64.055|59.344|59.011|58.941|63.443|61.07|69.012|89.004|90.846|92.583|97.14|97.526|89.873|88.552|89.364|90.976|90.536|97.9|104.528|105|99.455|103.21|103.809|106.556|114.394|115.926|103.277|101.775|111.339|107.843|111.152|96.093|108.679|107.003|117.17|127.802|135.6|139.481|138.023|148.869|112.099|106.359|101.017|104.187|102.344|110.978|106.951|110.318|116.196|117.806|117.893|111.112|113.614|109.984|114.044|99.063|94.608|89.673|89.304|90.249|92.755|88.948|87.73|94.764|95.447|92.827|93.609|93.673|90.038|92.661|90.463|89.146|87.412|89.347|79.427|76.333|79.169|80.657|80.994|86.691|91.465|89.449|89|89.137|91.734|83.669|85.645|87.236|88.2|93.438|97.879|99.774|109.354|120.321|123.527|127.18|125.237|110.177|115.972|113.824|102.562|85.163|89.768|82.687|90.634|98.001|97|95.659|96.886|93.405|84.97|89.372|89.34|95.47|94.3|82.85|71.736|48.59|41.5|40.249|33.056|27.889|28.893|31.565|24.955|25.571|27.439|25.806|25.98|24.937|25.581|25.511|26.61|27.011|24.577|23.29|24.451|25.931|25.024|21.99|21.417|20.254|18.691|18.205|18.559|19.473|19.228|19.646|19.11|19.217|18.539|19.567|19.595|17.676|18.404|20.152|19.638|20.299|21.577
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|32.5943|29.9164|31.6229|32.488|32.4241|32.3552|30.0094|29.9906|27.1206|24.3484|24.362|23.4992|23.0071|20.499|20.2146|20.0371|18.3878|20.8499|20.9907|20.8373|21.3195|20.9626|20.8756|21.2117|20.9478|20.436|20.3556|19.9158|20.3992|20.1582|20.417|20.7512|21.3078|21.79|23.0455|23.0656|23.0756|23.7188|23.8283|23.986|23.7807|24.3872|23.7577|25.2757|27.0018|27.3589|27.7778|28.4921|26.8288|27.322|27.0712|27.1082|27.2351|27.4221|27.0565|28.1178|27.1673|27.7853|27.7556|25.8635|24.9475|25.48|25.0669|23.828|23.7174|23.9248|23.9288|23.3754|22.5861|22.6896|22.9757|23.0212|24.0656|23.8315|23.6476|23.275|23.9306|23.316|23.3204|23.4367|23.0568|22.33|22.5263|22.7252|23.6355|23.2719|23.4121|23.5869|24.437|24.4563|24.5316|23.5899|23.3993|22.8653|22.1362|21.5584|21.8113|22.9269|22.1086|23.8666|27.0151|27.206|27.7846|28.8062|28.6903|28.1036|27.8408|27.7185|28.1982|28.4075|28.9792|30.5265|30.7294|30.8683|31.4358|31.6882|31.9863|31.9003|30.6857|29.8833|29.4883|29.6497|29.9047|28.4959|27.8212|29.4872|29.8996|32.1583|35.039|35.4789|35.65|35.1095|35.1296|34.8365|35.5663|34.9665|34.4848|33.0477|35.3632|33.1707|33.186|33.3059|29.6704|30.366|29.5772|29.9662|28.9291|28.2071|28.1007|27.8645|29.6821|25.1266|27.7461|27.2066|26.9529|24.9463|22.9177|22.3605|21.3974|21.1865|21.185|21.3046|21.2108|21.206|20.9069|20.9554|21.5363|21.6705|22.1286|22.2463|22.1069|21.8362|22.7488|23.247|23.0183|22.9791|22.8797|22.9181|22.5254|22.4433|22.5691|23.472|24.2583|23.9773|23.6772|23.287|23.448|24.1986|24.55|24.1064|23.8863|25.4798|24.6156|22.6138|21.3135|21.9788|23.3792|23.587|24.3606|25.3771|28.1654|28.2317|27.7821|28.6409|29.0268|31.5663|32.1004|31.7326|31.4459|30.727|30.3256|30.0575|30.0779|30.0414|29.9148|29.4554|29.6401|29.9471|30.0389|30.3051|30.6525|30.1405|30.3421|32.0819|33.1299|32.8359|32.3305|30.9788|30.5479|31.0401|30.9716|31.1429|31.0686|29.6761|29.6761|29.1729|29.1662|29.7141|30.3926|30.2785|30.2528|28.8904|28.7017|29.3408|29.6257|29.3269|29.3278|30.3357|30.9894|30.5766|30.4732|31.7373
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|78.05|75.87|72.72|74.41|69.06|68.72|68.57|67.01|65.77|65.88|65.37|60.61|59.21|58.41|58.62|58.95|57.73|64.77|69.37|69.26|69.86|67.36|66.21|68.11|68.29|67.83|67.58|65.13|68.52|72.8|72.5|73.81|75|75.63|80.87|80.76|80.81|81.9|83.64|86.07|84.56|87.75|86|86.45|97|96.33|92.8|98.68|90.77|86.75|86.51|87.66|88.17|91.08|91.19|93.78|93.28|93.95|97.67|101.79|95.37|97.27|94.19|85.26|85.31|86.19|85.77|86|80.31|83.8|86.42|85.06|91.59|91.09|92.64|96.92|101.02|100.47|100.39|98.04|92.77|94.29|100.77|103.55|105.68|102.19|97.97|99.3|106.95|107.56|106.53|101.16|101.99|96.76|93.4|94.33|97.7|106.41|100.16|105.09|126.61|128.57|126.72|140.01|133.34|127.24|125.45|124.3|128.9|126.44|140.51|143.07|142.59|136.97|138.32|147.15|154.87|155|143.09|129.21|129.66|133.92|135.53|130.47|131.18|141.59|143.21|161.46|146.14|146.13|147.79|143.98|145.97|157.48|149.72|124.53|122.27|117.47|121.51|121.69|129.37|123.56|120.2|123.66|126.08|135.98|113.53|102.05|97.77|96.65|99.87|101.11|104.75|107.26|106.47|97.95|102.09|104.67|105.11|97.89|97.94|97.66|92.03|88.71|80.59|78.66|74.36|73.4|73.76|74.97|74.78|73.71|77.48|78.81|77.44|76.42|75.67|75.29|74.12|78.02|79.18|82.41|84.31|84.16|83.39|87.11|89.53|88.9|88.84|89.88|90.39|97.91|99.8|96.49|86.07|87.85|85.9|88.42|92.91|92.27|94.9|98.31|96.42|95.24|98.27|100.69|107.06|107.39|109.38|110.03|104.31|100.56|100.46|94.93|94.74|93.79|92.3|94.6|97.13|104.54|106.1|101.23|102.69|108.87|116.31|111.24|105.78|104.29|113.65|111.41|115.18|115.18|115.8|111.62|112.5|116.6|119.62|122.58|118.36|110.79|102.81|106.53|107.15|108.7|111|98|87.86|88.33|99.29|94.68|89.28|95.35
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.497|0.5007|0.4915|0.4904|0.4878|0.4481|0.4418|0.4172|0.4109|0.4006|0.4077|0.4061|0.3994|0.3994|0.3983|0.3866|0.3724|0.4323|0.4552|0.4545|0.4695|0.4559|0.449|0.4619|0.4573|0.4521|0.4565|0.4497|0.4526|0.4599|0.4607|0.4833|0.4771|0.4917|0.5604|0.5643|0.5716|0.5969|0.6277|0.6351|0.6411|0.6573|0.6613|0.6827|0.7513|0.7489|0.7771|0.7246|0.7304|0.7289|0.7312|0.7213|0.7315|0.7489|0.7613|0.7646|0.7601|0.7554|0.7558|0.7779|0.814|0.7998|0.7971|0.7855|0.7861|0.7521|0.73|0.7247|0.7036|0.7131|0.7185|0.7243|0.7625|0.7601|0.744|0.7632|0.8029|0.7897|0.757|0.7476|0.725|0.7183|0.7361|0.7519|0.7976|0.7724|0.7557|0.7661|0.8244|0.849|0.8584|0.8792|0.8496|0.7777|0.7412|0.7695|0.7172|0.7772|0.7218|0.7608|0.8837|0.9026|0.9263|0.9789|0.9705|0.9435|0.9432|0.9616|0.9567|0.9441|0.9879|1.039|1.0427|1.0883|1.2395|1.2675|1.2749|1.2263|1.1877|1.1371|1.1208|1.2356|1.7127|1.7009|1.7497|1.79|1.8372|1.6439|1.735|1.6861|1.4769|1.6046|1.4334|1.4649|0.8628|0.795|0.8272|0.6861|0.6508|0.6775|0.6885|0.7108|0.6918|0.592|0.6|0.612|0.6164|0.606|0.6081|0.625|0.629|0.6566|0.7079|0.6394|0.6351|0.5955|0.6095|0.6405|0.5943|0.6271|0.631|0.6646|0.6635|0.6486|0.5675|0.536|0.284|0.2826|0.2813|0.289|0.2879|0.2849|0.291|0.2975|0.2944|0.2917|0.2897|0.2832|0.2709|0.2732|0.2871|0.2942|0.2983|0.2989|0.3049|0.3428|0.3576|0.3366|0.3199|0.3179|0.3182|0.3295|0.3211|0.2998|0.29|0.2899|0.3216|0.3239|0.3414|0.3682|0.3355|0.3284|0.3113|0.3171|0.3173|0.3237|0.348|0.3621|0.3646|0.3475|0.3439|0.333|0.3293|0.3092|0.3236|0.3145|0.293|0.3196|0.2916|0.2938|0.2941|0.2878|0.2851|0.2925|0.3056|0.3072|0.2974|0.2894|0.299|0.3081|0.3046|0.314|0.2899|0.2868|0.3477|0.2686|0.2554|0.2581|0.2613|0.2618|0.2549|0.2465|0.2437|0.2626|0.2645|0.261|0.2573|0.2782|0.3067|0.3045|0.2757|0.2921
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.2063|0.2025|0.2026|0.2016|0.2037|0.1985|0.1963|0.1891|0.1861|0.1819|0.1834|0.1799|0.1778|0.1742|0.1769|0.1769|0.1692|0.1857|0.1907|0.1927|0.1993|0.198|0.1968|0.2|0.1978|0.1953|0.1969|0.1903|0.1925|0.1909|0.1947|0.1977|0.1901|0.1982|0.2147|0.2156|0.2148|0.2179|0.2254|0.2294|0.2222|0.2256|0.22|0.2311|0.2535|0.2501|0.252|0.2434|0.2488|0.2476|0.2437|0.2437|0.2466|0.2504|0.2514|0.2535|0.2505|0.2524|0.2493|0.2547|0.2561|0.2597|0.2559|0.2462|0.2474|0.2469|0.2396|0.2364|0.2389|0.2348|0.2321|0.2402|0.2517|0.2485|0.2475|0.247|0.2553|0.2528|0.252|0.2522|0.2445|0.2398|0.2519|0.2586|0.2627|0.2607|0.2623|0.2656|0.283|0.2756|0.2698|0.2681|0.2671|0.2534|0.2466|0.2461|0.2506|0.2737|0.261|0.2881|0.3539|0.3351|0.3241|0.3364|0.326|0.3032|0.2995|0.2989|0.3017|0.2968|0.3168|0.3419|0.34|0.3352|0.3386|0.3413|0.3543|0.3543|0.3421|0.3121|0.303|0.3062|0.317|0.3024|0.3004|0.3169|0.319|0.3416|0.3681|0.3774|0.3851|0.373|0.3742|0.3676|0.3615|0.3512|0.3574|0.3279|0.3349|0.3466|0.3323|0.349|0.2982|0.2893|0.2861|0.2725|0.2723|0.2645|0.2603|0.2549|0.2606|0.2541|0.2665|0.2649|0.2684|0.2536|0.2495|0.2438|0.2384|0.2458|0.2401|0.2374|0.2309|0.2299|0.2246|0.2213|0.2181|0.2175|0.2187|0.2229|0.2223|0.2224|0.2267|0.2304|0.2297|0.2326|0.2349|0.2264|0.2199|0.2164|0.2207|0.229|0.2339|0.2327|0.231|0.2466|0.2479|0.2478|0.2462|0.2485|0.2494|0.2723|0.2649|0.2467|0.2513|0.2441|0.2529|0.2366|0.2491|0.2497|0.2941|0.2678|0.2643|0.266|0.2482|0.255|0.2706|0.2712|0.2729|0.2644|0.2584|0.2543|0.2507|0.2452|0.2403|0.2357|0.2379|0.242|0.2417|0.2488|0.2465|0.2419|0.2378|0.2544|0.2586|0.2605|0.255|0.2443|0.2481|0.2503|0.2548|0.2441|0.2426|0.2263|0.2425|0.2337|0.2124|0.2163|0.221|0.2203|0.2169|0.212|0.2105|0.2225|0.2265|0.2258|0.2293|0.2304|0.2352|0.2325|0.2375|0.2512
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|1.23|1.168|1.1594|1.1559|1.1422|1.1156|1.105|1.0562|1.0628|1.0606|1.0674|1.1|1.0378|1.0884|1.1285|1.1341|1.2527|1.3171|1.4083|1.414|1.2099|1.17|1.1543|1.1844|1.1898|1.2017|1.1959|1.1166|1.1498|1.1323|1.1503|1.2079|1.2075|1.1843|1.2077|1.2137|1.2341|1.281|1.3509|1.237|1.1874|1.3103|1.3588|1.3588|1.44|1.4432|1.4564|1.4025|1.3062|1.3444|1.3463|1.3393|1.3608|1.5494|1.6003|1.607|1.6146|1.6187|1.696|1.7306|1.7509|1.8224|1.6597|1.6651|1.658|1.66|1.5296|1.54|1.5346|1.6335|1.679|1.6755|1.7399|1.7167|1.6817|1.8826|1.9199|1.9146|1.8442|1.8594|1.8039|1.775|1.8399|1.8855|1.9256|1.9014|2.0619|2.0633|2.1639|2.2851|2.3497|2.3297|2.2645|1.9287|1.7382|1.74|1.7265|1.8933|1.8998|1.9967|2.1349|2.2814|2.3225|2.4715|2.4654|2.431|2.3888|2.2814|2.366|2.41|2.5586|2.7586|2.877|2.7969|2.7578|2.94|3.14|3.2995|3.3471|3.36|3.0908|3.1323|3.3965|3.4037|3.4595|3.6948|3.7526|3.8135|4.0272|4.1744|4.3262|4.2153|4.4432|4.564|4.89|4.89|4.2198|4.1365|4.18|4.3106|4.3011|4.36|4.4607|4.5488|4.4399|4.1881|4.173|4.06|4.0564|4.2683|4.179|4.3591|4.3617|4.17|3.7896|3.8597|3.78|3.7729|3.6395|3.745|3.7822|3.8899|3.7669|3.7074|3.5889|3.5699|3.2451|3.183|3.1654|3.2329|3.2256|3.2886|3.3949|3.4751|3.4614|3.4058|3.3789|3.4|3.3494|3.43|3.6274|3.4653|3.69|3.6682|3.7199|3.9174|4.0068|4.007|3.9662|4.1914|4.0526|4.34|4.798|4.4999|4.4224|4.543|4.81|4.9587|4.9798|5.183|4.5394|4.529|4.3|4.3175|4.2729|4.351|4.5846|4.573|4.7198|4.6998|4.6777|4.3535|4.4961|4.6494|4.6631|4.7235|4.8822|4.8381|5.1962|5.4879|5.583|4.95|4.9779|4.087|3.8897|3.6|3.3797|3.1823|3.4604|3.5628|3.7998|3.4388|3.495|3.47|3.3801|3.5689|3.3327|3.0479|3.284|3.3|3.299|3.5199|3.6297|3.7749|4.009|3.7913|3.6588|3.8772|4.12|4.097|3.6629|4.1383
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.8083|2.81|2.7576|2.8387|2.7501|2.6056|2.5722|2.457|2.3962|2.3286|2.3351|2.3016|2.2529|2.2574|2.2798|2.2923|2.1843|2.4704|2.5842|2.5911|2.6501|2.6237|2.6149|2.6645|2.6285|2.6129|2.6006|2.5319|2.6057|2.5626|2.5914|2.632|2.5847|2.749|2.9896|2.9999|2.9632|3.0255|3.0938|3.1298|3.1195|3.1887|3.1631|3.2922|3.6422|3.6105|3.6142|3.5336|3.5302|3.513|3.5187|3.5779|3.713|3.7942|3.8181|3.8498|3.774|3.8056|3.7742|3.8537|3.9079|3.97|3.8829|3.7342|3.752|3.7546|3.6724|3.6755|3.6759|3.6359|3.5532|3.6566|3.9493|3.6442|3.6434|3.7655|3.9055|3.8113|3.8123|3.8119|3.6243|3.6971|4.0753|4.1929|4.1342|4.0165|4.0653|4.0757|4.2876|4.4914|4.3868|4.3388|4.2778|4.2469|4.0933|4.0387|4.2137|4.7193|4.2822|4.7039|5.7155|5.5277|5.2761|5.1291|5.168|4.3953|4.3604|4.3008|4.3547|4.2687|4.5008|4.9313|4.9|4.9052|4.9604|4.8638|4.8193|4.876|4.602|4.4374|4.3684|4.3246|4.3425|4.2871|4.3909|4.6911|4.6716|5.0754|5.232|5.4849|5.5389|5.3741|5.2913|5.402|5.328|5.2321|5.0803|5.0546|6.1181|6.17|4.3761|4.3386|3.9289|3.8434|3.8194|3.5785|3.4505|3.5021|3.3077|3.2923|3.3732|3.4189|3.4156|3.3966|3.3906|3.3469|3.4611|3.5265|3.1109|3.0794|3.0731|3.0396|3.0288|3.0229|2.9696|2.9122|2.8675|2.8713|2.9021|2.9232|2.895|2.8657|2.9471|2.9768|2.9593|2.9734|2.9562|2.9289|2.885|2.8791|2.9018|3.0482|3.0967|3.0783|3.0713|3.1821|3.1979|3.1773|3.1444|3.1606|3.1519|3.4522|3.4194|3.2171|3.1433|3.1164|3.2021|3.1893|3.2747|3.2886|3.7521|3.7602|3.7803|3.8406|3.5469|3.526|3.7554|3.7145|3.4764|3.4147|3.3408|3.3476|3.3423|3.3983|3.2134|3.1325|3.143|3.2157|3.2208|3.2437|3.2584|3.2105|3.1677|3.461|3.5935|3.574|3.4473|3.338|3.26|3.2327|3.1963|3.228|3.1485|3.0686|3.0495|3.0792|3.086|3.2265|3.3668|3.366|3.1517|3.0911|3.0922|3.2403|3.2358|3.1198|3.172|3.208|3.2836|3.2362|3.199|3.2893
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0531|0.0532|0.0531|0.0493|0.0502|0.0492|0.0485|0.0458|0.0436|0.0433|0.0447|0.0445|0.0435|0.044|0.042|0.0426|0.0413|0.0467|0.0496|0.0505|0.0518|0.0515|0.0515|0.0534|0.0534|0.0537|0.0536|0.0525|0.0547|0.0545|0.0555|0.0575|0.0559|0.0592|0.0631|0.0635|0.0658|0.0669|0.0702|0.0657|0.0641|0.0662|0.0669|0.0702|0.0747|0.0791|0.079|0.0783|0.0809|0.0814|0.0803|0.0823|0.0855|0.087|0.0885|0.0902|0.0917|0.0922|0.0925|0.0915|0.0965|0.0963|0.0823|0.0755|0.0757|0.0753|0.0744|0.073|0.0706|0.0723|0.0716|0.0735|0.077|0.0735|0.0742|0.0788|0.0819|0.0813|0.0801|0.0792|0.0765|0.0792|0.0861|0.0876|0.0912|0.09|0.0938|0.0965|0.1037|0.1041|0.1014|0.0996|0.0987|0.0969|0.0964|0.0985|0.0975|0.1044|0.0944|0.103|0.1195|0.1222|0.1229|0.1229|0.1212|0.1184|0.1209|0.1297|0.128|0.1263|0.1193|0.122|0.1215|0.134|0.1352|0.1226|0.123|0.1281|0.1199|0.1195|0.1016|0.1049|0.1033|0.1064|0.0879|0.092|0.0927|0.1031|0.113|0.1211|0.121|0.1076|0.1078|0.1048|0.1039|0.1055|0.1075|0.1056|0.117|0.1237|0.1122|0.1237|0.1127|0.113|0.0979|0.0978|0.0918|0.0892|0.0887|0.0892|0.0879|0.09|0.0937|0.0948|0.0943|0.0929|0.1041|0.1|0.0877|0.0861|0.0814|0.0809|0.081|0.0841|0.0746|0.0765|0.0723|0.0722|0.0724|0.0739|0.0748|0.0731|0.0762|0.0779|0.0777|0.0791|0.083|0.0778|0.0799|0.0824|0.0701|0.075|0.0772|0.0771|0.0785|0.0845|0.0884|0.0885|0.0895|0.0922|0.0912|0.0989|0.1068|0.1027|0.0798|0.082|0.0828|0.0892|0.1021|0.0982|0.1042|0.097|0.0719|0.0723|0.0757|0.0809|0.0916|0.0882|0.0744|0.0583|0.0551|0.0577|0.058|0.0526|0.0529|0.0484|0.0434|0.0454|0.0445|0.0448|0.0462|0.0434|0.0435|0.0444|0.0464|0.0461|0.0471|0.0474|0.0437|0.0443|0.0482|0.0454|0.0452|0.0439|0.0437|0.0446|0.0448|0.047|0.0487|0.0506|0.0535|0.0546|0.0626|0.0689|0.0674|0.0458|0.0332|0.033|0.0339|0.0322|0.0294|0.0322
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|33.78|32.17|29.14|28.53|28.52|28.12|28.19|26.37|26.31|26.25|26.57|26.51|26.35|25.8|26.46|26.83|25.33|28.08|29.52|29.44|29.79|29.29|28.3|29.41|29.28|29.53|29.15|29.41|30.15|28.18|28.35|29.73|30.47|30.67|32.95|32.92|33.29|34.48|34.63|36.76|37.57|39.44|40.18|44.18|45.91|46.03|43.06|38.9|38.41|38.34|39.78|39.38|38.19|34.84|35.73|33.7|32.15|33.86|33.06|31.78|33.29|34.62|34.21|30.66|30.35|30.98|32.09|32.38|29.47|30.25|32.48|29.35|34.26|27.5|25.57|25.71|26.87|26.07|26.27|26.27|25.15|25.51|26.7|27.1|28.06|27.99|27.48|27.78|29.5|30.36|30.95|30.59|30.52|29.88|29.41|29.16|29.98|29.11|27.2|29.61|36.65|37.92|38.7|41.8|41.85|41.39|40.93|40.77|41.73|40.99|43.71|45.85|46.41|45.53|45.63|45.84|47.5|48.9|48.89|46.47|46.08|47.18|48.48|47.99|48.96|51.01|51.4|53.71|57.24|61.23|62.84|59.13|58.79|56.83|57.26|58.33|58.49|54.48|58.56|59.82|59.2|58.34|57.42|53.39|53.51|53.83|52.74|51.85|50.9|47.16|47.25|48.04|49.7|49.85|48.55|44.88|46.12|45.09|43.85|43.92|44|43.97|45.93|45.92|45.57|45.08|43.87|43.4|43.25|43.93|43.9|43.04|44.68|45.47|44.59|44.39|44.04|44.08|42.67|42.04|43.77|46.52|47.26|47.26|50.02|52.75|54.05|54.12|53.26|55.21|55.48|59.24|57.94|56.31|52.09|52.25|52.2|53.82|58.2|59.03|63.77|64.34|58.91|57.85|59.28|54.34|53.03|51.91|47.89|48.71|47.42|47.8|47.68|43.95|45.15|45.34|45.13|46.55|48.05|49.47|49.91|49.27|50.28|54.27|54.88|56.19|54.57|53.46|53.36|52.73|54.02|52.73|52.83|51.21|49.1|50.19|50.32|51.33|52.44|52.83|53.61|52.23|52.07|52.09|53|52.02|51|52.46|55.07|54.52|53.5|55.15
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1737|0.1713|0.1678|0.1684|0.1683|0.1652|0.1649|0.1542|0.1519|0.1473|0.1497|0.1493|0.1469|0.1475|0.1468|0.1457|0.1459|0.1673|0.1736|0.1782|0.1855|0.1797|0.177|0.183|0.1858|0.1832|0.1844|0.1762|0.1801|0.1747|0.1776|0.1795|0.1694|0.1783|0.1948|0.195|0.1984|0.2041|0.2091|0.2166|0.2119|0.227|0.2307|0.2471|0.2703|0.2773|0.2855|0.27|0.2701|0.2732|0.2729|0.2763|0.2831|0.2912|0.2909|0.2875|0.2767|0.2832|0.2841|0.292|0.2941|0.3045|0.2766|0.2637|0.2634|0.2622|0.2589|0.2616|0.2746|0.2554|0.2469|0.2488|0.264|0.2625|0.2562|0.2609|0.271|0.2643|0.263|0.2618|0.2459|0.2414|0.2539|0.2582|0.2671|0.2616|0.2658|0.2693|0.285|0.2807|0.28|0.2764|0.2761|0.261|0.2565||0.2608|0.2784|0.2718|0.288|0.3456|0.3568|0.3442|0.3674|0.3654|0.352|0.3469|0.3482|0.3584|0.3525|0.3625|0.3869|0.3875|0.3868|0.3943|0.402|0.4263|0.429|0.4285|0.4022|0.3945|0.4013|0.4064|0.4028|0.3956|0.4369|0.4531|0.495|0.5539|0.554|0.444|0.4371|0.4715|0.4164|0.379|0.3715|0.3677|0.3581|0.3826|0.3456|0.3556|0.3279|0.3051|0.3037|0.2976|0.2938|0.2868|0.2828|0.2843|0.2628|0.2635|0.262|0.2697|0.2696|0.266|0.2542|0.2578|0.2554|0.2512|0.2468|0.247|0.2429|0.2434|0.2414|0.2367|0.2367|0.2313|0.2309|0.2302|0.2358|0.2355|0.2332|0.2394|0.2439|0.2426|0.2445|0.2429|0.2406|0.2334|0.2368|0.2355|0.2786|0.2461|0.2416|0.2417|0.2559|0.2597|0.262|0.2599|0.265|0.2685|0.2899|0.2912|0.2803|0.2552|0.2544|0.2578|0.2589|0.2763|0.2782|0.3191|0.3176|0.312|0.3217|0.344|0.3577|0.3527|0.3383|0.3144|0.3092|0.3007|0.2917|0.294|0.268|0.2682|0.2719|0.2925|0.3334|0.26|0.2666|0.2698|0.2619|0.26|0.2651|0.2672|0.2701|0.2636|0.2546|0.2546|0.2419|0.24|0.2292|0.2289|0.2267|0.2221|0.2256|0.2175|0.2219|0.2265|0.2272|0.2194|0.2122|0.2112|0.2256|0.2275|0.2236|0.2217|0.2356|0.2428|0.2395|0.2328|0.2475
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0348|0.0329|0.0334|0.0316|0.0318|0.0309|0.0301|0.0287|0.0281|0.0274|0.0285|0.028|0.0282|0.0265|0.0262|0.0265|0.0257|0.0294|0.03|0.0306|0.0318|0.0312|0.0309|0.0318|0.0317|0.0326|0.0324|0.0305|0.0309|0.0312|0.0323|0.0335|0.0314|0.0321|0.0353|0.0354|0.0355|0.0382|0.0402|0.0403|0.0395|0.0403|0.0408|0.0411|0.0454|0.0458|0.0455|0.0433|0.0445|0.0438|0.0433|0.0437|0.0448|0.0458|0.0466|0.0469|0.0465|0.0465|0.0467|0.0484|0.0485|0.0478|0.0474|0.0459|0.0457|0.0459|0.0459|0.0448|0.0438|0.0441|0.0438|0.0454|0.0472|0.0467|0.0467|0.0487|0.0509|0.0509|0.0507|0.0503|0.0472|0.0472|0.0541|0.0541|0.0561|0.0557|0.0537|0.0552|0.056|0.0561|0.0545|0.0492|0.0505|0.0473|0.0461|0.044|0.0433|0.0468|0.0444|0.0487|0.0589|0.0605|0.0624|0.0627|0.0654|0.0664|0.0623|0.0561|0.0579|0.0566|0.0671|0.0688|0.0641|0.0576|0.0553|0.058|0.0631|0.0651|0.0527|0.045|0.0447|0.045|0.0466|0.0457|0.0467|0.0502|0.0505|0.0551|0.0568|0.0584|0.0593|0.0581|0.0536|0.051|0.0511|0.0524|0.0569|0.0427|0.0417|0.0426|0.0419|0.0407|0.0387|0.0392|0.0363|0.0355|0.0334|0.0336|0.0323|0.0303|0.0308|0.0323|0.0321|0.0311|0.0295|0.0283|0.0287|0.0285|0.0273|0.0254|0.0254|0.0252|0.0251|0.025|0.0246|0.0245|0.0242|0.0242|0.0242|0.0249|0.024|0.0237|0.0244|0.025|0.025|0.0251|0.025|0.0247|0.024|0.023|0.0235|0.0245|0.0248|0.0245|0.0246|0.0256|0.0259|0.0261|0.0251|0.0253|0.0252|0.0266|0.0269|0.0265|0.0255|0.0257|0.0263|0.0263|0.0278|0.0279|0.0306|0.0303|0.0298|0.0292|0.0301|0.0304|0.0316|0.0313|0.032|0.0319|0.0322|0.0306|0.0306|0.0307|0.0306|0.0324|0.029|0.0302|0.0285|0.0291|0.0295|0.0269|0.0265|0.0284|0.0293|0.0293|0.0287|0.0282|0.0289|0.0304|0.0278|0.0264|0.0265|0.0262|0.0271|0.0247|0.0245|0.0253|0.0255|0.0256|0.0254|0.025|0.025|0.0265|0.0266|0.0267|0.0281|0.0265|0.0268|0.0264|0.0262|0.0269
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|2.7968|2.7856|2.7496|2.6773|2.7227|2.6406|2.6376|2.3787|2.3394|2.3309|2.3346|2.3075|2.2818|2.3109|2.3174|2.3049|2.2484|2.4446|2.5237|2.5293|2.5539|2.5095|2.4176|2.4857|2.4916|2.4863|2.423|2.3723|2.4464|2.4294|2.4553|2.5047|2.5027|2.7483|3.0137|3.0228|3.0128|3.0898|3.1963|3.2901|3.2927|3.3539|3.282|3.348|3.692|3.7472|3.7847|3.587|3.654|3.5382|3.605|3.697|3.6971|3.7147|3.8184|3.9455|3.847|3.7923|3.9204|4.1099|3.8951|3.9947|3.7995|3.519|3.5325|3.5505|3.4569|3.4139|3.2758|3.3677|3.2961|3.3769|3.6245|3.6117|3.6112|3.7981|4.0354|3.9589|3.8904|3.8897|3.677|3.7011|4.0582|4.0742|4.1592|4.0456|3.9532|3.9241|4.1269|4.1456|4.1772|4.3252|4.3543|4.0371|3.8493|3.794|3.8339|3.9953|3.8604|4.25|5.1614|5.4941|5.515|5.988|5.7736|4.8081|4.4214|4.379|4.6522|5.0989|5.2311|5.293|5.0971|5.356|5.331|4.4106|4.7979|4.5003|4.3813|4.2399|3.6889|3.6761|3.6877|3.6872|3.7904|3.9477|3.964|4.1277|4.5704|4.7274|4.8676|4.9004|4.8418|5.0881|4.1523|4.1058|4.1933|4.2402|4.5651|3.7859|3.9117|3.8467|3.3738|3.4298|3.3902|3.3462|3.2974|3.0232|2.9532|2.9572|3.0125|3.1711|2.9945|2.986|2.932|2.9274|2.9832|2.9372|2.9228|2.9052|2.9011|2.8101|2.843|2.825|2.735|2.7145|2.6594|2.6121|2.621|2.6472|2.647|2.6063|2.708|2.789|2.742|2.7538|2.6926|2.6781|2.6341|2.6479|2.705|2.809|2.8817|2.8507|2.8831|2.9171|3.0724|3.1255|3.0337|3.1462|3.4965|3.6947|3.6736|3.3212|2.9758|2.8858|2.805|2.9121|3.0006|3.0416|3.5161|3.6278|3.5078|3.6767|3.8933|3.9473|4.368|4.2164|3.3472|3.3861|3.9507|3.9802|3.1071|2.653|2.691|2.8615|2.8792|2.86|2.8811|2.8979|2.9025|2.8657|2.7413|2.9353|3.1498|2.9721|2.9651|3.047|3.1787|3.0859|3.246|3.4247|2.845|2.7971|2.7594|3.0306|3.7109|3.475|3.0801|2.778|2.2901|1.627|1.6072|1.6384|1.6382|1.6218|1.5765|1.6014|1.6671|1.6485|1.6735|1.7534
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0158|0.0158|0.0157|0.0159|0.0159|0.015|0.0149|0.0142|0.0137|0.0136|0.0138|0.0136|0.0133|0.0131|0.0132|0.0133|0.0121|0.0135|0.0146|0.0146|0.0152|0.0149|0.0148|0.0154|0.0153|0.0155|0.0156|0.0151|0.0154|0.0154|0.0157|0.0162|0.0156|0.0159|0.0175|0.0175|0.0173|0.0177|0.0185|0.0191|0.0184|0.0188|0.019|0.0202|0.0226|0.023|0.0234|0.023|0.0226|0.0227|0.0218|0.0221|0.0224|0.0237|0.024|0.0231|0.0226|0.0231|0.0234|0.0234|0.0232|0.0231|0.0217|0.0206|0.0206|0.0208|0.0205|0.0205|0.0194|0.0201|0.02|0.0202|0.0216|0.0213|0.0203|0.0206|0.0213|0.0206|0.0203|0.0203|0.0192|0.0188|0.0195|0.02|0.021|0.0207|0.0213|0.0215|0.0232|0.0228|0.0228|0.0224|0.0224|0.0212|0.0207|0.0201|0.0206|0.0222|0.0216|0.0228|0.027|0.0279|0.0281|0.0304|0.0304|0.0286|0.028|0.0285|0.0295|0.0293|0.0301|0.0324|0.0329|0.0314|0.032|0.0322|0.0343|0.0347|0.0338|0.0338|0.0309|0.0316|0.0318|0.0308|0.029|0.0316|0.0313|0.0338|0.035|0.0365|0.0378|0.0376|0.038|0.0395|0.0364|0.0356|0.037|0.0331|0.0349|0.0368|0.032|0.028|0.026|0.027|0.0239|0.0249|0.0237|0.025|0.0215|0.0189|0.0192|0.0189|0.0198|0.0196|0.0187|0.0174|0.0176|0.0176|0.0168|0.0162|0.0161|0.0157|0.0157|0.0154|0.0146|0.0144|0.0139|0.0141|0.0143|0.0145|0.0145|0.0143|0.0148|0.0154|0.0154|0.015|0.015|0.0147|0.0142|0.0143|0.0143|0.0153|0.0159|0.015|0.0149|0.0161|0.0164|0.0163|0.0165|0.0165|0.0167|0.0179|0.0182|0.0177|0.0171|0.0172|0.0173|0.0178|0.0192|0.0197|0.0206|0.0214|0.0207|0.0196|0.0194|0.0202|0.0219|0.0214|0.022|0.0231|0.0194|0.0188|0.0176|0.0165|0.0155|0.0152|0.0151|0.0159|0.0159|0.0158|0.0157|0.0158|0.0162|0.0174|0.0175|0.0181|0.0165|0.0157|0.0154|0.015|0.0147|0.014|0.014|0.0137|0.0135|0.0139|0.0135|0.0136|0.0138|0.0138|0.0135|0.0132|0.013|0.0142|0.0147|0.0142|0.0143|0.0153|0.0159|0.0148|0.0142|0.0164
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|8.537|8.567|8.536|8.973|9.465|9.389|9.243|8.809|8.695|8.349|8.663|8.236|7.442|7.413|7.773|7.802|7.607|8.588|8.935|9.237|9.283|8.968|8.616|8.88|8.996|9.511|9.562|10.356|10.661|10.605|10.678|10.787|10.31|9.677|9.99|10.258|10.631|11.759|12.955|13.799|14.731|14.905|14.641|15.44|16.81|18.995|19.147|16.977|16.795|16.722|17.364|17.585|17.718|18.154|19.6|20.103|19.531|17.9|17.74|18.439|19.921|20.485|19.854|18.068|18.64|17.179|16.47|16.379|14.6|15.437|15.41|15.548|17.214|17.251|17.286|19.523|19.772|18.604|19.092|19.007|16.416|15.358|17.631|17.606|18.219|17.977|18.666|18.55|20.502|19.065|20.8|20.639|21.093|19.774|19.548|19.457|20.527|22.609|21.661|21.973|22.752|22.628|23.282|26.037|26.745|25.28|24.202|20.714|22.222|21.671|21.632|22.229|22.051|22.762|23.356|24.307|22.186|23.358|24.821|25.07|24.341|27.454|28.111|27.74|26.765|27.852|27.946|24.05|23.761|19.501|19.713|19.909|19.543|19.758|18.471|16.445|15.712|15.093|15.094|15.41|15.43|16.031|16.495|15.521|15.159|15.245|12.901|12.673|12.711|12.433|12.599|13.149|13.254|14.81|14.428|13.521|12.617|11.807|11.87|10.387|10.202|10.413|9.502|8.626|8.316|8.418|8.418|8.441|8.63|8.705|8.578|8.253|8.932|9.06|7.487|7.372|7.555|7.662|7.279|7.284|7.335|7.676|7.931|7.787|7.974|8.796|9.097|8.8|7.9|8.245|8.19|8.379|8.894|8.883|8.862|8.676|8.571|9.132|9.596|9.645|10.127|10.215|9.996|9.8|9.695|10.293|10.672|10.51|10.338|10.299|10.71|10.064|9.62|10.132|9.739|9.936|9.183|9.446|10.562|11.755|10.81|8.9|9.536|9.132|7.862|7.453|7.958|8.105|8.301|7.853|8.008|8.188|8.474|8.521|8.446|8.909|8.972|8.872|8.544|8.111|7.919|7.912|8.106|8.178|8.446|7.899|6.811|5.995|6.548|6.673|5.845|5.612
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|20.8203|20.9987|21.2546|21.1934|21.3822|21.4342|21.4332|20.0093|20.2769|20.3677|20.5829|20.0179|19.9623|19.5262|19.5937|21.1428|21.8077|22.9589|22.7018|23.3404|23.5905|23.4895|23.6422|24.1845|24.2152|24.3563|24.7062|23.9767|23.8266|23.9459|24.0809|24.7333|25.1698|25.6618|27.0683|27.2294|27.3347|27.6564|28.2857|28.6187|28.1383|28.7121|29.0028|29.2857|31.1671|31.0918|31.1395|31.5256|31.2093|31.3552|31.3432|31.4191|32.1314|32.8571|33.2423|33.5862|31.6461|32.0742|31.5103|31.9086|32.8599|33.998|33.0705|30.4782|30.98|30.9311|31.453|31.5713|31.4507|32.4889|33.0346|33.1368|33.8325|32.7997|32.7186|33.4272|33.6725|33.328|34.5822|34.7865|36.6752|32.4564|30.695|30.0133|30.7474|30.601|30.9164|31.049|31.5462|31.5661|32.2983|32.177|32.089|30.8302|30.4521|30.3017|30.4875|32.5056|33.128|35.3047|38.7578|38.7071|38.4622|39.2026|39.6743|39.5989|39.2001|38.9213|39.3874|39.773|40.5832|42.5983|42.6304|44.2251|42.5141|42.3207|44.1318|44.6715|42.9158|42.642|41.2996|42.4709|41.4145|41.3821|40.8353|41.4348|41.7949|42.5968|45.8499|47.5992|48.2637|49.5132|50.1824|50.817|52.9288|55.5791|60.1814|52.3418|52.3872|53.7566|53.8351|55|39.765|42.0351|40.9988|39.9205|39.3264|38.2502|34.9571|32.5494|33.2457|34.3289|34.9685|35.4518|34.6354|33.7627|34.342|34.1484|34.3044|34.7807|32.9965|31.3332|31.6278|31.7|31.1301|31.071|30.5387|30.8324|30.9374|31.8846|32.1582|30.2009|30.4571|31.3773|31.0828|31.5832|31.7511|32.1852|29.8878|30.9899|31.914|32.1882|32.4175|35.0256|34.4503|35.0946|37.2941|35.8903|36.4382|37.4334|37.6267|38.5509|40.3873|39.1888|37.7388|39.0614|37.4|38.1999|38.9452|39.4352|41.1287|45.3917|39.6663|39.0197|38.7063|38.8317|40.2871|39.926|40.0566|43|39.0882|34.3563|33.914|32.7582|32.8855|33.2635|34.645|35.6095|34.778|31.8299|31.8659|31.7192|30.3013|31.1666|31.9882|32.4316|32.4998|33.6076|30.9494|31.9989|27.5362|26.7667|24.4703|24.3999|24.8289|24.7087|25.7|25.755|25.9371|26.4011|26.3383|26.4907|26.6478|27.7553|27.7798|26.8125|26.4764|26.6162|27.5404|28.0004|28.2159|29.5099
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.4183|0.4183|0.4077|0.4123|0.4225|0.4119|0.4194|0.3918|0.3872|0.4009|0.4056|0.4129|0.418|0.4575|0.3937|0.379|0.357|0.355|0.3572|0.354|0.3577|0.3583|0.3587|0.3649|0.3778|0.3709|0.3704|0.3752|0.3862|0.3881|0.4423|0.4021|0.4111|0.4892|0.3976|0.4213|0.4438|0.4614|0.5032|0.459|0.4485|0.4623|0.4642|0.4666|0.4892|0.4883|0.4892|0.4868|0.5072|0.5104|0.5107|0.5151|0.5235|0.5294|0.526|0.5304|0.5245|0.5248|0.5248|0.5323|0.5466|0.5461|0.5458|0.563|0.5284|0.5313|0.527|0.5254|0.5458|0.5351|0.5414|0.5388|0.5517|0.5528|0.5567|0.5627|0.5696|0.564|0.5664|0.5603|0.5859|0.5478|0.6717|0.625|0.6605|0.6672|0.6143|0.6332|0.61|0.6065|0.59|0.5839|0.5805|0.5742|0.5615|0.5685|0.5679|0.5926|0.5742|0.6146|0.6706|0.6392|0.6343|0.654|0.6563|0.6335|0.6155|0.6035|0.6094|0.5909|0.6233|0.6509|0.6537|0.672|0.6785|0.6686|0.6841|0.6612|0.6437|0.6297|0.6331|0.667|0.6136|0.6207|0.5985|0.6218|0.6199|0.6437|0.688|0.7139|0.7149|0.6979|0.6979|0.6832|0.6835|0.6938|0.6718|0.6664|0.7136|0.7237|0.7273|0.7005|0.6783|0.6629|0.6605|0.668|0.6616|0.641|0.6297|0.643|0.6399|0.6784|0.683|0.6436|0.6421|0.6525|0.62|0.6177|0.6165|0.61|0.6096|0.6131|0.6006|0.6064|0.5894|0.5866|0.5955|0.5794|0.5653|0.5789|0.5803|0.5589|0.5925|0.5886|0.5892|0.6031|0.6037|0.5843|0.5942|0.5664|0.5846|0.5825|0.5856|0.5969|0.5832|0.6147|0.5957|0.6026|0.585|0.5817|0.575|0.5677|0.575|0.5689|0.5791|0.5498|0.5837|0.6094|0.5611|0.5434|0.604|0.6187|0.5898|0.6018|0.6227|0.6294|0.6415|0.6396|0.7027|0.7313|1.1619|1.0568|0.84|0.8203|0.8222|0.8089|0.7735|0.7785|0.8288|0.8466|0.8779|0.8398|0.7641|0.6958|0.6784|0.6295|0.6007|0.5885|0.6309|0.6361|0.5035|0.5022|0.5464|0.5401|0.5177|0.4928|0.4527|0.4497|0.4515|0.4535|0.4568|0.4741|0.4702|0.5929|0.6057|0.5999|0.5129|0.4789|0.47|0.4725|0.4206|0.3954
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.519|2.511|2.536|2.464|2.47|2.441|2.398|2.295|2.258|2.169|2.193|2.178|2.126|2.159|2.148|2.157|2.084|2.443|2.572|2.559|2.634|2.62|2.566|2.615|2.586|2.574|2.598|2.549|2.524|2.52|2.548|2.615|2.547|2.624|2.849|2.881|2.91|2.999|3.11|3.177|3.181|3.331|3.366|3.303|3.766|3.746|3.776|3.607|3.562|3.57|3.459|3.487|3.64|3.652|3.57|3.588|3.535|3.57|3.529|3.528|3.564|3.619|3.594|3.39|3.431|3.45|3.351|3.298|3.232|3.269|3.239|3.295|3.44|3.397|3.357|3.403|3.486|3.446|3.379|3.371|3.247|3.182|3.432|3.453|3.562|3.512|3.512|3.558|3.757|3.659|3.683|3.666|3.661|3.514|3.408|3.364|3.367|3.62|3.504|3.956|4.816|4.871|4.909|5.265|5.291|5.341|5.145|5.179|5.134|5.073|5.811|5.833|5.693|5.764|6.516|5.453|5.343|5.351|4.943|4.854|4.756|4.828|4.641|4.512|4.865|5.522|4.842|4.691|5.029|5.273|5.235|5.206|5.23|5.425|5.219|5.021|4.964|4.784|4.892|4.967|5.197|4.951|4.784|4.944|5.046|4.515|4.549|4.694|4.771|4.689|4.589|4.566|4.267|4.142|3.977|3.776|3.802|3.804|3.703|3.729|3.673|3.682|3.648|3.534|3.513|3.43|3.383|3.359|3.386|3.425|3.384|3.394|3.416|3.496|3.485|3.475|3.458|3.41|3.302|3.3|3.377|3.562|3.76|3.709|3.548|3.665|3.763|3.808|3.827|4.053|3.853|4.203|3.807|3.694|3.831|3.945|5.324|4.826|3.565|3.474|4.017|3.865|3.898|3.714|3.588|3.677|3.956|3.793|3.768|3.721|3.647|3.714|3.716|3.537|3.505|3.424|3.42|3.547|3.542|3.562|3.584|3.561|3.572|3.834|3.855|3.942|3.846|3.752|3.96|4.311|4.079|3.583|3.559|3.49|3.468|3.462|3.431|3.511|3.627|3.608|3.472|3.404|3.415|3.695|3.701|3.547|3.6|3.848|3.781|3.549|3.439|3.646
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0167|0.016|0.0161|0.0173|0.0169|0.0143|0.0142|0.0142|0.0137|0.0133|0.0137|0.0138|0.0136|0.0133|0.0137|0.0134|0.013|0.0145|0.0147|0.0149|0.0152|0.0147|0.0155|0.015|0.0151|0.0152|0.0154|0.0143|0.0146|0.0145|0.0148|0.0151|0.0146|0.0157|0.017|0.0175|0.0185|0.02|0.0206|0.0214|0.0217|0.0213|0.0214|0.0228|0.0222|0.0229|0.0238|0.0259|0.0358|0.0366|0.0367|0.0366|0.0383|0.0389|0.0386|0.0386|0.0378|0.0379|0.0378|0.0395|0.0399|0.0401|0.0398|0.039|0.0392|0.0389|0.0377|0.0375|0.0358|0.0358|0.0364|0.0388|0.0392|0.0387|0.0385|0.0397|0.0403|0.0396|0.039|0.0387|0.0371|0.0362|0.0377|0.0383|0.0408|0.0384|0.0389|0.04|0.0434|0.042|0.0413|0.0406|0.0404|0.0378|0.0364|0.0361|0.0366|0.0403|0.0392|0.0424|0.0526|0.0493|0.0488|0.0514|0.0525|0.0488|0.0475|0.0471|0.0475|0.0461|0.0499|0.052|0.0519|0.052|0.0536|0.0532|0.0547|0.0543|0.052|0.0496|0.048|0.0487|0.0509|0.0486|0.0478|0.0521|0.0512|0.0545|0.0617|0.0605|0.0626|0.0588|0.0597|0.0557|0.0552|0.0549|0.0564|0.0516|0.0511|0.0517|0.0472|0.0481|0.0497|0.0438|0.0416|0.0398|0.0391|0.0387|0.0388|0.0389|0.0382|0.0386|0.0391|0.039|0.0384|0.0387|0.0391|0.0375|0.0368|0.0368|0.0362|0.0356|0.0356|0.0356|0.0351|0.0349|0.0347|0.0349|0.0359|0.0364|0.0365|0.0361|0.0376|0.0379|0.038|0.0397|0.041|0.042|0.053|0.0546|0.0443|0.048|0.0498|0.0449|0.049|0.0437|0.0408|0.0387|0.0357|0.0378|0.0366|0.0375|0.0373|0.036|0.0347|0.0346|0.0355|0.0358|0.0375|0.0405|0.0419|0.041|0.0402|0.0401|0.0388|0.0398|0.0414|0.041|0.0405|0.0402|0.0399|0.0407|0.0402|0.0391|0.0378|0.0373|0.0375|0.0391|0.0403|0.0414|0.0402|0.0388|0.0378|0.0404|0.0417|0.0416|0.0407|0.0398|0.0389|0.0401|0.0383|0.0378|0.0375|0.037|0.0375|0.0367|0.0359|0.0365|0.0369|0.0378|0.0364|0.0361|0.0365|0.0391|0.0391|0.0384|0.0365|0.0374|0.0376|0.0364|0.0386|0.0381
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.759|0.755|0.75|0.751|0.753|0.763|0.755|0.737|0.702|0.698|0.717|0.704|0.694|0.681|0.695|0.703|0.66|0.806|0.844|0.856|0.857|0.844|0.837|0.865|0.854|0.851|0.849|0.82|0.819|0.816|0.83|0.868|0.845|0.888|0.949|0.96|0.972|1.001|1.005|1.034|1.035|1.062|1.052|1.078|1.19|1.229|1.214|1.217|1.17|1.192|1.184|1.193|1.215|1.265|1.275|1.299|1.313|1.312|1.261|1.267|1.223|1.238|1.203|1.111|1.127|1.144|1.14|1.144|1.058|1.095|1.127|1.077|1.189|1.14|1.061|1.046|1.095|1.09|1.077|1.086|1.038|0.988|1.033|1.051|1.064|1.037|1.043|1.058|1.077|1.064|1.065|1.059|1.058|0.972|0.991|0.984|0.987|1.062|1.016|1.126|1.414|1.528|1.595|1.71|1.704|1.605|1.596|1.577|1.624|1.656|1.812|1.899|1.925|1.922|1.887|1.847|1.821|1.829|1.788|1.714|1.716|1.743|1.766|1.767|1.704|1.788|1.836|2.031|2.079|2.1|2.143|2.082|2.084|2.139|2.012|2.033|2.02|2.145|1.86|1.819|1.803|1.734|1.612|1.636|1.583|1.608|1.687|1.677|1.868|1.555|1.472|1.317|1.34|1.317|1.278|1.283|1.349|1.314|1.233|1.212|1.185|1.159|1.173|1.172|1.118|1.109|1.076|1.074|1.104|1.121|1.111|1.068|1.109|1.141|1.135|1.14|1.118|1.107|1.089|1.086|1.109|1.18|1.208|1.177|1.074|1.135|1.118|1.118|1.115|1.119|1.12|1.213|1.221|1.196|1.109|1.106|1.089|1.099|1.157|1.173|1.322|1.384|1.389|1.381|1.409|1.333|1.333|1.283|1.313|1.273|1.274|1.223|1.224|1.19|1.158|1.146|1.173|1.205|1.202|1.19|1.228|1.221|1.243|1.355|1.361|1.373|1.358|1.34|1.421|1.5|1.442|1.322|1.339|1.315|1.282|1.273|1.285|1.229|1.271|1.376|1.288|1.287|1.126|1.119|1.099|1.095|1.029|1.213|1.219|1.041|0.979|1.113
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|28.8787|28.3664|27.9594|28.1328|28.6014|28.0662|27.9818|27.318|26.2163|24.5252|24.355|24.1444|24.4034|23.5754|23.6394|23.7186|23.1634|24.6294|25.076|24.7183|25.033|24.8917|25.1295|25.1288|24.7305|24.3668|24.366|23.6517|24.4868|24.3026|24.1602|24.3461|23.7732|24.9755|25.9372|26.3721|26.1333|26.6384|26.6463|26.9439|26.3919|26.9361|26.8457|28.1578|30.4263|30.4556|30.5428|30.0146|29.9546|30.159|30.379|30.3218|30.2985|30.4456|30.843|30.9359|30.6059|30.9458|32.4488|31.0604|31.1975|31.3718|31.2123|29.8854|30.0164|30.0071|29.4941|29.1557|28.2784|28.5|28.6857|29.389|30.3273|30.1898|29.6785|29.3789|30.0179|29.5552|29.9077|30.1551|29.4595|28.6889|29.7127|29.6462|30.1907|30.4428|30.7237|30.9799|32.2661|32.0629|31.9097|31.6325|31.538|30.3864|29.2888|28.4081|28.8042|31.3738|30.395|32.3562|38.4356|37.487|37.157|39.4489|39.5441|37.9452|37.4916|37.23|37.4083|36.9946|37.7669|40.4956|40.1052|40.056|40.5388|39.0457|39.2052|39.5329|38.3379|37.3956|36.4187|36.7366|36.2971|36.215|35.7775|37.4464|37.7077|39.4578|41.2951|42.9053|44.0617|43.9081|44.1595|41.3847|41.0428|40.8616|39.8065|38.9356|41.1883|40.1197|40.0834|40.7623|34.2209|33.8112|32.9591|32.4905|31.8962|30.9964|30.7739|29.8084|30.978|30.0954|30.8551|30.3556|30.5812|30.2533|29.4224|29.1291|28.4798|28.4356|28.3823|28.3482|27.7321|27.7225|27.0893|27.0267|27.4956|27.5157|27.7387|27.9265|27.6385|27.4062|27.7161|28.6781|28.1782|28.5787|28.0934|28.1343|27.1598|27.67|28.0681|28.8162|29.7557|28.9088|28.0137|29.1596|29.6074|29.7583|29.6866|29.6495|30.0583|31.0501|30.7558|29.9198|28.5635|28.5004|29.4549|29.5748|30.1745|31.1321|33.3603|33.8699|33.5616|33.0119|33.4605|36.9899|38.2175|38.3271|36.6367|35.3278|35.2584|33.1994|33.0575|32.2168|31.7655|32.0818|32.068|32.8174|32.9364|33.9398|34.0364|33.596|33.1556|34.9294|36.1968|35.2985|34.7568|32.9082|32.7736|32.6361|32.6458|31.7559|31.6426|30.593|30.0916|30.2963|30.3618|30.959|31.1796|31.162|30.4586|29.8039|29.4978|31.2108|31.2152|30.6487|30.75|31.3089|32.6388|32.35|32.5151|34.2694
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.6683|1.6691|1.6603|1.6876|1.7935|1.6584|1.6543|1.436|1.4029|1.3753|1.5065|1.5051|1.4817|1.4666|1.5206|1.5338|1.4775|1.6115|1.7053|1.725|1.8249|1.8417|1.854|1.9665|1.9901|2.0436|2.0485|1.9485|1.9328|1.9558|1.9973|1.935|1.7485|1.6979|1.9191|1.9332|1.9288|2.0363|2.2434|2.3327|2.1486|2.3214|2.3336|2.4632|2.7332|2.688|2.81|2.7098|2.5411|2.6567|2.6193|2.6899|2.6422|2.5452|2.3503|2.371|2.294|2.3578|2.4133|2.5583|2.713|2.6452|2.6064|2.4349|2.4387|2.4716|2.4286|2.4814|2.4608|2.6319|2.5797|2.7342|2.8661|2.7241|2.5379|2.7774|2.7205|2.692|2.3354|2.242|1.9865|2.021|2.0805|2.0849|2.2462|2.1767|2.1637|2.2568|2.264|2.3996|2.397|2.2199|2.063|1.7689|1.7391|1.608|1.6186|1.6866|1.6184|1.6614|2.0249|2.0819|2.062|2.4996|2.5216|2.3161|2.2991|2.2216|2.275|2.4643|2.7224|2.7684|2.6486|2.6546|2.7709|2.8099|3.1264|3.0552|2.8522|2.8173|2.77|2.7722|2.7467|2.7365|2.7032|2.9912|3.165|3.0503|3.2472|3.2562|3.1885|3.2081|3.3974|3.9917|3.988|2.97|3.081|2.9277|2.5752|2.7324|2.85|2.8821|2.8571|2.3791|2.1958|1.706|1.7944|1.7441|1.4602|1.5714|1.485|1.1905|1.1492|1.2923|1.1678|0.8803|0.8557|0.6762|0.6803|0.6582|0.6306|0.633|0.6097|0.6037|0.5851|0.5948|0.5289|0.5247|0.5241|0.5339|0.5457|0.5507|0.5705|0.5772|0.5515|0.5569|0.555|0.5382|0.516|0.5091|0.5184|0.5337|0.5478|0.542|0.5557|0.6258|0.6423|0.6273|0.5845|0.5717|0.566|0.6201|0.5901|0.5732|0.5417|0.5417|0.5615|0.5995|0.632|0.6525|0.6795|0.6422|0.6128|0.6241|0.6381|0.6398|0.6615|0.6993|0.7247|0.695|0.7432|0.686|0.7345|0.7779|0.7497|0.6804|0.6088|0.6406|0.6083|0.5045|0.5029|0.4897|0.4892|0.5219|0.5375|0.5617|0.5563|0.5518|0.5698|0.5292|0.536|0.5518|0.5494|0.4762|0.4818|0.4796|0.4844|0.468|0.5052|0.4954|0.4755|0.4237|0.4198|0.437|0.4494|0.4425|0.4268|0.4877|0.5641|0.5988|0.4862|0.4927
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0172|0.0175|0.017|0.0171|0.0174|0.0174|0.0171|0.0152|0.0148|0.0146|0.015|0.0149|0.0146|0.0149|0.0142|0.0143|0.0143|0.0168|0.018|0.0185|0.0192|0.0188|0.0198|0.0204|0.0205|0.0208|0.0205|0.02|0.0202|0.0195|0.0203|0.0201|0.0188|0.0196|0.0216|0.0217|0.0217|0.0221|0.023|0.0239|0.0241|0.025|0.0251|0.0259|0.0292|0.0304|0.0308|0.0296|0.0306|0.0303|0.0305|0.0305|0.0309|0.0336|0.0319|0.0298|0.0284|0.0287|0.0274|0.0283|0.0288|0.0282|0.0271|0.0263|0.0263|0.0263|0.0269|0.0259|0.0257|0.0258|0.0245|0.0249|0.0259|0.0259|0.026|0.0258|0.0274|0.0269|0.027|0.0259|0.0248|0.025|0.0267|0.0269|0.0284|0.0285|0.0296|0.0307|0.0325|0.0312|0.0297|0.0298|0.0292|0.0268|0.0264|0.027|0.0268|0.0287|0.0285|0.0327|0.0417|0.0433|0.0436|0.0394|0.0392|0.0369|0.0364|0.0353|0.0366|0.0391|0.0446|0.0434|0.0408|0.0393|0.0391|0.039|0.04|0.041|0.0406|0.0395|0.0382|0.0383|0.0381|0.0381|0.0371|0.0412|0.0418|0.0461|0.0499|0.0538|0.0499|0.0484|0.0531|0.0529|0.0485|0.0473|0.0425|0.0452|0.0546|0.0571|0.0554|0.0485|0.0411|0.0367|0.0381|0.0384|0.0323|0.029|0.0279|0.0285|0.0294|0.0265|0.0282|0.0295|0.0283|0.0264|0.027|0.0275|0.0263|0.0256|0.0243|0.0244|0.0237|0.0238|0.0228|0.0227|0.0225|0.0222|0.0231|0.0225|0.0224|0.0223|0.0232|0.0239|0.0239|0.0243|0.024|0.0239|0.0233|0.0233|0.0237|0.0246|0.0259|0.0249|0.0267|0.0306|0.028|0.0279|0.0294|0.0298|0.0274|0.028|0.027|0.0246|0.0235|0.0235|0.025|0.0257|0.0269|0.031|0.0289|0.029|0.028|0.0292|0.0284|0.0288|0.0299|0.0296|0.0315|0.0315|0.0321|0.0331|0.0343|0.0318|0.0319|0.0312|0.0313|0.0333|0.0331|0.0367|0.0358|0.0348|0.0364|0.0389|0.0404|0.0416|0.0409|0.0438|0.0472|0.0463|0.0339|0.0342|0.0327|0.0287|0.0275|0.0288|0.0284|0.0303|0.0327|0.0329|0.0285|0.0286|0.0267|0.0282|0.031|0.0315|0.0292|0.0344|0.036|0.0409|0.0381|0.0367
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.559|2.61|2.656|2.558|2.538|2.455|2.447|2.317|2.292|2.249|2.338|2.415|2.309|2.317|2.341|2.367|2.342|2.739|2.96|3.158|3.517|3.42|3.118|3.476|3.304|3.572|3.125|3.187|3.408|3.646|3.438|3.843|4.344|4.241|4.641|3.284|2.118|2.08|2.279|2.356|2.273|2.421|2.408|2.478|2.727|2.842|2.868|2.842|2.827|2.853|2.856|2.807|2.869|2.938|2.899|2.93|2.946|2.963|2.752|2.891|2.804|2.747|2.588|2.428|2.46|2.44|2.459|2.458|2.456|2.458|2.49|2.499|2.647|2.589|2.767|2.517|2.645|2.658|2.646|2.645|2.527|2.43|2.609|2.671|2.719|2.657|2.659|2.689|2.845|2.829|2.832|2.791|2.798|2.577|2.628|2.671|2.686|2.819|2.719|2.844|3.614|3.71|3.705|3.939|3.947|3.687|3.645|3.772|3.879|3.826|3.957|4.208|4.238|4.226|4.299|4.228|4.296|4.301|4.256|4.027|3.947|4.018|3.969|3.961|4.198|4.408|4.458|4.644|4.923|5.148|5.11|5.119|5.03|4.968|5.159|5.26|5.527|5.541|5.453|5.349|5.097|5.142|5.118|5.186|5.287|5.704|5.003|5.077|5.009|4.815|4.985|5.097|4.325|4.484|4.562|3.66|3.68|3.652|3.581|3.396|3.416|3.197|3.246|3.225|3.166|3.157|3.026|3.061|3.107|3.46|2.937|2.957|3.03|3.03|2.907|2.906|2.907|2.898|2.698|2.776|2.911|3.028|3.148|2.977|2.927|3.042|3.046|3.077|3.017|3.07|3.088|3.369|3.403|3.329|3.138|3.158|3.137|3.236|3.305|3.311|3.499|3.53|3.417|3.548|3.598|3.736|3.881|3.805|3.748|3.681|3.619|3.592|3.577|3.439|3.517|3.646|3.657|3.765|3.749|3.717|3.752|3.796|3.898|4.167|4.177|4.235|4.177|4.106|4.002|3.981|4.01|3.916|3.897|3.688|3.602|3.667|3.676|3.736|3.838|3.859|3.889|3.808|3.771|3.732|3.783|3.756|3.562|3.75|3.95|3.904|3.876|3.986
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||2.542|2.542|2.542|2.594|2.578|2.424|2.474|2.932|2.413|2.442|2.46|2.161|2.161|2.085|2.288|2.298|2.289|2.274|2.238|2.224|2.326|2.351|2.334|2.383|2.316|2.305|2.243|2.314|2.39|2.283|2.466|2.757|2.748|2.738|2.869|2.942|3.081|3.103|3.165|3.172|3.285|3.635|3.818|3.849|3.698|3.734|3.71|3.671|3.785|4.005|4.235|4.152|4.012|3.747|3.72|3.652|3.563|3.676|3.841|3.754|3.56|3.576|3.559|3.514|3.481|3.264|3.355|3.403|3.403|3.462|3.459|3.57|3.809|3.896|3.75|3.771|3.769|3.634|3.646|3.578|3.861|4.867|4.696|4.632|4.799|5.085|4.672|4.956|4.388|4.119|3.853|3.614|4.093|4.144|4.288|4.059|4.771|4.934|5.015|4.484|4.998|4.607|4.494|4.429|4.468|4.592|4.512|4.728|5.095|5.034|5.032|5.193|5.304|5.492|5.845|5.712|5.819|5.438|5.457|4.933|4.867|5.045|5.081|5.529|4.634|4.816|4.603|4.858|4.971|4.98|4.531|4.164|3.625|3.683|3.744|3.45|3.44|3.539|3.592|3.639|3.452|3.392|3.354|3.377|3.42|3.005|3.09|3.238|3.052|3.338|3.603|3.553|2.806|2.629|2.584|2.668|2.6|2.429|2.226|2.17|2.291|2.131|2.215|2.132|2.069|1.976|1.977|1.808|1.808|1.83|1.885|1.891|1.874|1.864|1.814|1.75|1.777|1.789|1.902|1.996|2.27|1.831|1.987|1.99|2.017|1.951|1.965|2.009|2.076|2.083|1.914|1.866|1.869|1.968|1.995|2.139|2.181|2.404|2.384|2.359|2.334|2.493|2.55|2.534|2.515|2.664|2.142|1.946|1.917|1.949|1.937|1.855|1.765|1.606|1.678|1.698|1.659|1.637|1.58|1.586|1.655|1.695|1.739|1.718|1.841|1.681|1.67|1.635|1.589|1.57|1.579|1.687|1.782|1.66|1.447|1.453|1.437|1.416|1.339|1.307|1.395|1.41|1.38|1.383|1.389|1.5|1.479|1.481|1.572
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.7058|0.7214|0.6331|0.6266|0.6246|0.6255|0.6271|0.6303|0.5349|0.5327|0.5326|0.5259|0.516|0.5149|0.5268|0.5127|0.5032|0.5474|0.5886|0.6049|0.6206|0.5903|0.5944|0.5884|0.5859|0.5966|0.598|0.5773|0.6081|0.5848|0.6039|0.6395|0.6071|0.6069|0.6518|0.6621|0.6647|0.7115|0.7023|0.746|0.7363|0.7785|0.7682|0.7907|0.8645|0.8609|0.8754|0.8543|0.8397|0.8256|0.8226|0.8324|0.8508|0.864|0.8513|0.8705|0.8428|0.85|0.8549|0.9|0.9265|0.8795|0.8513|0.8258|0.834|0.8355|0.8312|0.8438|0.8126|0.8202|0.8151|0.8298|0.8394|0.8387|0.8455|0.8827|0.9347|0.9385|0.9262|0.9277|0.8868|0.8629|0.9167|0.9188|0.928|0.9301|0.927|0.9432|0.99|0.9894|0.9793|0.9744|0.9727|0.9057|0.903|0.9165|0.9577|1.0244|0.985|1.0728|1.2434|1.2625|1.2613|1.3846|1.3706|1.354|1.2646|1.28|1.3184|1.3596|1.4056|1.5081|1.54|1.4564|1.465|1.5331|1.5524|1.6352|1.5876|1.5062|1.4423|1.5007|1.6259|1.5565|1.6047|1.7757|1.75|1.819|1.882|2.035|1.9245|1.7149|1.7372|1.819|1.8061|1.7335|1.8092|1.8393|1.935|1.9587|1.5824|1.4942|1.3495|1.3486|1.3789|1.3406|1.317|1.2908|1.1288|1.1096|1.1291|1.1199|1.1579|1.1943|1.1702|1.1603|1.194|1.1899|1.1291|1.1339|1.1577|1.127|1.1303|1.1574|1.041|1.0353|1.0121|0.9965|0.9838|1.016|1.0237|0.9889|1.0129|1.0446|1.045|1.0585|1.0522|1.0433|1.0207|1.074|1.0513|1.1143|1.1626|1.1627|1.149|1.182|1.2468|1.3078|1.3474|1.374|1.2913|1.254|1.3655|1.258|1.1739|1.2138|1.1365|1.1565|1.2497|1.2897|1.4579|1.5913|1.461|1.4793|1.2724|1.3061|1.4499|1.4924|1.509|1.6679|1.3841|0.858|0.8354|0.8145|0.7375|0.7405|0.7298|0.8005|0.871|0.7105|0.7395|0.7374|0.7255|0.7297|0.7602|0.7403|0.7283|0.7366|0.7554|0.7799|0.6796|0.6153|0.619|0.6138|0.6036|0.6199|0.6225|0.6193|0.6473|0.6466|0.6132|0.611|0.6104|0.6221|0.6296|0.6293|0.5983|0.627|0.647|0.6504|0.6079|0.6889
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.2256|0.2252|0.2263|0.2221|0.2263|0.2236|0.2219|0.2292|0.2025|0.1984|0.2016|0.2005|0.1987|0.202|0.203|0.2049|0.1932|0.2111|0.2261|0.2303|0.2343|0.2291|0.2182|0.2551|0.2563|0.2104|0.2154|0.2044|0.1999|0.202|0.2154|0.2317|0.2303|0.2326|0.2621|0.2621|0.2564|0.2711|0.28|0.2899|0.2928|0.2972|0.2949|0.3151|0.348|0.3619|0.34|0.3348|0.3202|0.3137|0.3081|0.312|0.309|0.3098|0.3114|0.3149|0.3067|0.3182|0.3071|0.3055|0.3175|0.2985|0.2948|0.2771|0.2769|0.2823|0.2736|0.2737|0.2734|0.2844|0.2838|0.2893|0.3053|0.3034|0.2972|0.3048|0.3209|0.3145|0.3094|0.3094|0.3027|0.2969|0.302|0.3032|0.3208|0.3161|0.326|0.3317|0.3575|0.3505|0.3472|0.3394|0.3377|0.3183|0.3092|0.3076|0.3093|0.3325|0.3187|0.358|0.4405|0.4488|0.4506|0.4871|0.4869|0.47|0.4425|0.4309|0.4437|0.4438|0.4559|0.4969|0.4967|0.5043|0.5124|0.5183|0.5541|0.5634|0.5573|0.5327|0.514|0.5323|0.5421|0.5335|0.5528|0.6065|0.6182|0.6233|0.6497|0.6829|0.7286|0.6972|0.7183|0.55|0.5071|0.5197|0.5179|0.5023|0.518|0.5226|0.5221|0.509|0.4861|0.4935|0.4693|0.4624|0.4526|0.4426|0.4457|0.442|0.4534|0.453|0.474|0.4747|0.4465|0.4418|0.4486|0.4441|0.4203|0.4052|0.3896|0.3854|0.3932|0.3955|0.3913|0.3846|0.367|0.368|0.3498|0.357|0.3587|0.3595|0.3716|0.3872|0.3923|0.3873|0.387|0.3774|0.3585|0.3616|0.3598|0.3799|0.3856|0.3863|0.3913|0.4147|0.4276|0.4295|0.4206|0.416|0.4297|0.4381|0.4675|0.4486|0.4098|0.4097|0.4116|0.4166|0.455|0.4608|0.4912|0.5001|0.4719|0.4782|0.47|0.5039|0.4965|0.5183|0.5757|0.5858|0.6327|0.5422|0.3915|0.3722|0.3264|0.3288|0.3567|0.3272|0.3358|0.3469|0.3571|0.3522|0.3496|0.3405|0.3437|0.3524|0.3394|0.3256|0.3372|0.321|0.3126|0.2788|0.2806|0.2793|0.2735|0.2698|0.2676|0.2948|0.2949|0.2747|0.2693|0.2521|0.2518|0.2608|0.2575|0.2514|0.2501|0.2615|0.2724|0.2676|0.2577|0.2851
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|13.268|13.4063|13.4577|14.0892|14.2784|14.0658|14.1881|13.7159|13.7276|13.5376|13.7076|13.6586|13.4874|13.2368|13.5325|13.6083|13.0082|13.5777|14.1481|14.7753|15.5974|15.3485|15.7452|16.1708|15.8279|15.7782|15.7695|15.3167|16.4621|15.8403|15.9728|16.2766|15.4991|15.6089|17.9683|18.1983|18.3757|18.4799|18.587|18.9088|18.6764|19.447|19.4353|20.2253|21.9104|21.8579|21.4386|20.3366|20.038|20.3471|20.8237|21.1359|21.1031|21.045|21.2369|21.8598|21.5179|20.9577|20.6674|21.5598|21.7775|21.7597|21.2604|20.8537|21.4973|21.151|20.7046|21.9863|18.639|19.0288|19.4306|21.3363|20.5852|20.408|21.3466|21.927|22.3529|21.8351|21.8867|21.6971|21.2551|19.6981|21.1073|20.9685|21.5371|21.2441|22.6776|23.1746|24.3615|23.9075|23.3357|23.0555|22.8553|21.6094|20.8551|20.7183|20.5362|21.9531|20.4082|21.5595|24.2886|24.7865|25.8272|26.1552|27.2954|29.4993|23.9279|23.951|24.3618|24.7623|26.6078|28.5381|29.0319|29.555|29.2591|28.3417|28.6633|28.9457|27.1199|26.2269|26.3183|30.2485|25.9387|25.007|25.622|26.8672|26.676|28.6441|29.9865|31.7884|32.5022|30.7892|29.4273|28.9152|28.3983|26.8195|25.851|25.1464|25.8475|26.1479|26.4827|25.3871|22.5414|21.9209|22.1914|23.3022|21.1367|21.8124|21.7675|19.7284|18.2183|18.2656|18.5903|18.4386|18.5771|18.4902|18.8509|17.6537|16.8452|16.6588|16.8665|16.8492|17.1554|17.2155|16.0642|15.7878|16.0569|16.9331|18.0889|16.1095|16.116|15.9262|17.3754|19.29|17.4274|19.3865|22.7464|14.8193|14.3658|14.4161|14.4951|15.4078|15.5254|15.5659|15.5676|16.4081|16.5754|16.766|16.8157|16.4788|16.3667|17.2254|16.9994|16.3882|16.1724|16.2081|17.4438|17.0056|17.4966|17.3579|18.177|18.8632|19.4|19.2568|21.0211|20.3854|22.1255|26.3706|19.5515|16.8657|17.3862|16.5685|15.9209|15.642|15.1534|15.0428|15.1498|15.8679|15.1924|15.1397|15.4275|15.399|15.3299|16.1288|16.5861|15.9088|15.975|18.9871|14.9696|14.5985|14.653|14.6503|14.7402|15.0591|14.6282|14.5723|14.128|14.5736|14.7247|14.9167|14.7559|14.7791|14.7712|15.3871|15.8708|15.5888|14.9222|15.1998|16.3878|15.565|15.2385|15.3391
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|23.8115|23.1796|22.6045|23.2392|23.7552|23.5756|23.6097|22.7876|21.9876|21.4476|21.7318|21.8409|21.4703|21.5345|21.8185|21.9334|20.7961|23.0013|24.4114|24.3107|24.3257|23.8882|23.6272|24.3469|24.3197|24.0089|24.5128|23.3797|24.3044|24.1474|24.5085|25.0081|24.8427|24.84|26.9329|26.9976|26.7598|28.1713|30.2727|31.8437|28.7285|29.0517|28.9369|30.446|33.462|33.2405|32.7788|32.6916|31.8949|31.2932|30.6084|30.9778|32.4268|33.2564|32.8741|33.44|33.2582|33.0446|32.3168|32.153|32.4447|32.6898|32.5556|31.3649|30.8963|30.2959|29.5293|29.5382|28.5988|29.2311|28.8168|29.2146|30.9162|30.6568|30.1729|29.2283|30.202|29.9416|30.4333|30.583|30.372|29.1959|30.0488|30.343|30.5492|30.067|29.9088|30.4062|32.7139|33.7528|33.8544|33.7415|33.7764|32.2789|31.8116|31.4832|31.2824|32.8204|31.9044|33.997|40.4781|41.3468|41.5755|44.4369|44.5891|43.1967|42.6164|42.476|43.565|43.9977|46.3359|48.6817|49.4096|50.79|51.3596|49.394|50.9095|51.3602|49.1453|46.3138|45.7642|46.3193|46.1662|45.8274|46.8796|50.3179|50.7228|53.8485|58.6818|60.8714|61.0145|57.5187|55.9788|53.4247|53.9873|55.2437|57.2369|55.7552|56.2771|56.1583|55.5604|54.411|51.1278|53.2712|52.1586|50.6957|49.4116|49.0119|47.3987|46.4131|47.4642|46.9332|47.9071|51.8857|45.6745|45.4853|46.386|46.7722|45.6143|44.1703|44.6979|42.5475|42.6226|42.3309|41.7213|40.2505|39.4909|38.7155|38.4104|40.4713|39.136|38.2173|40.4273|40.6302|40.4649|39.6413|39.7655|38.1138|36.5009|36.8074|37.4478|39.5765|40.2434|39.5718|40.1272|41.695|43.2931|42.5348|42.6343|43.1318|43.7009|47.0772|47.1117|45.412|42.1611|42.7804|41.9301|42.9937|46.9073|47.2175|50.1871|52.2229|52.4887|49.7408|49.1218|52.9372|55.0102|57.9566|64.039|63.8627|63.9668|43.2731|35.6835|34.9054|30.2237|30.0244|29.9298|31.5426|31.3785|29.9444|30.7199|29.7047|30.3772|31.5936|31.998|32.3548|30.3838|28.1933|27.3863|26.7927|26.5725|26.0252|25.8538|25.8533|25.7309|24.8767|24.7046|25.172|26.3673|26.3221|25.1466|25.8795|24.0898|24.8566|25.815|25.4922|24.3815|25.5547|26.7292|26.4653|25.5682|28.3579
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.3596|0.3587|0.3569|0.3622|0.3666|0.3497|0.3379|0.3148|0.3007|0.299|0.3103|0.3097|0.3069|0.311|0.3051|0.309|0.2899|0.3399|0.3697|0.3755|0.3906|0.3897|0.3807|0.4025|0.4058|0.4031|0.3998|0.3766|0.3918|0.3809|0.4025|0.4028|0.3812|0.422|0.483|0.4978|0.5118|0.5249|0.5579|0.5707|0.5822|0.6885|0.6823|0.5837|0.5878|0.57|0.5702|0.5619|0.5618|0.5818|0.5556|0.5703|0.5675|0.5845|0.6044|0.6121|0.618|0.6266|0.626|0.5948|0.5793|0.5533|0.5619|0.5457|0.5965|0.5552|0.487|0.4627|0.4266|0.4359|0.4259|0.4435|0.4642|0.4656|0.4566|0.4685|0.49|0.4798|0.4767|0.4737|0.4568|0.4432|0.4676|0.485|0.4991|0.4907|0.5067|0.5235|0.5755|0.5612|0.572|0.5642|0.5507|0.525|0.52|0.5225|0.5153|0.5774|0.5639|0.5974|0.7523|0.7737|0.7812|0.8245|0.9403|0.9796|0.777|0.7267|0.841|0.8585|0.7668|0.7429|0.6926|0.6837|0.714|0.6632|0.581|0.5768|0.5703|0.5544|0.5317|0.5422|0.5443|0.5343|0.5477|0.5994|0.6028|0.6462|0.7112|0.7274|0.7535|0.677|0.6697|0.6558|0.6046|0.5749|0.5725|0.5493|0.5318|0.5293|0.5456|0.5905|0.5256|0.4695|0.4093|0.395|0.3835|0.393|0.3983|0.4065|0.4107|0.4375|0.4543|0.4731|0.4508|0.4338|0.4238|0.4236|0.4189|0.4044|0.3988|0.3949|0.3848|0.3925|0.381|0.3635|0.3408|0.3326|0.344|0.3547|0.3539|0.3448|0.3511|0.3596|0.3547|0.356|0.3566|0.352|0.3356|0.3516|0.382|0.4061|0.4317|0.434|0.4087|0.4118|0.4102|0.4049|0.3828|0.3991|0.3828|0.3835|0.374|0.3596|0.3396|0.3375|0.3508|0.3618|0.3638|0.3714|0.401|0.4028|0.3998|0.3956|0.4068|0.4025|0.4184|0.4268|0.4371|0.4489|0.482|0.4418|0.4369|0.3932|0.3969|0.3832|0.3887|0.3748|0.3971|0.3732|0.3596|0.3639|0.3772|0.3615|0.3356|0.36|0.3318|0.3205|0.3315|0.3155|0.2963|0.2805|0.2837|0.2745|0.2725|0.2728|0.2695|0.2717|0.2767|0.2837|0.2776|0.2636|0.2608|0.2756|0.2766|0.2766|0.2897|0.2872|0.3028|0.329|0.2719|0.2782
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0289|0.0291|0.0296|0.0302|0.0304|0.0299|0.0298|0.0287|0.0281|0.028|0.0287|0.0292|0.0284|0.0286|0.0296|0.03|0.029|0.0308|0.0321|0.0313|0.031|0.0304|0.0302|0.0301|0.0299|0.0301|0.0299|0.0302|0.0309|0.0314|0.0324|0.0332|0.033|0.0334|0.0351|0.0351|0.0347|0.0352|0.0369|0.0382|0.0389|0.0393|0.0393|0.0395|0.0403|0.0402|0.0405|0.0403|0.0398|0.0396|0.0395|0.0398|0.0402|0.0404|0.0411|0.0416|0.0414|0.0418|0.0431|0.044|0.0453|0.0467|0.0462|0.0455|0.046|0.0451|0.0455|0.0453|0.0442|0.045|0.0448|0.0452|0.0476|0.0488|0.044|0.0448|0.0468|0.0464|0.0468|0.045|0.0442|0.0462|0.0493|0.0501|0.0514|0.0515|0.0528|0.0524|0.0549|0.0552|0.0554|0.0557|0.0551|0.0542|0.0534|0.0546|0.0555|0.0604|0.0593|0.0624|0.0685|0.0717|0.0725|0.0774|0.0784|0.075|0.0729|0.07|0.0705|0.0694|0.0732|0.0767|0.0769|0.0786|0.0815|0.0822|0.083|0.0857|0.0819|0.0716|0.0701|0.074|0.0739|0.0726|0.0728|0.0766|0.0775|0.0666|0.0667|0.071|0.0628|0.0444|0.0442|0.0426|0.0405|0.0409|0.0417|0.0432|0.0458|0.0462|0.0465|0.0472|0.0455|0.0465|0.0479|0.0492|0.0479|0.0479|0.0458|0.0462|0.0485|0.0507|0.0514|0.0542|0.051|0.045|0.044|0.0442|0.0435|0.0418|0.0416|0.0422|0.0426|0.0397|0.0399|0.0398|0.0395|0.0397|0.0405|0.0408|0.0413|0.0412|0.0417|0.0432|0.0433|0.0441|0.045|0.0434|0.041|0.0423|0.0413|0.0447|0.0453|0.0451|0.0464|0.0461|0.0454|0.0462|0.0434|0.0419|0.0407|0.041|0.0413|0.0413|0.0419|0.0422|0.0427|0.0429|0.0443|0.045|0.0437|0.0437|0.0427|0.0433|0.0452|0.0466|0.0484|0.0476|0.0472|0.0475|0.046|0.0468|0.0474|0.049|0.0477|0.0437|0.0428|0.0456|0.0459|0.0481|0.049|0.0506|0.054|0.0501|0.0508|0.0523|0.0518|0.0529|0.0536|0.0517|0.0541|0.0589|0.0589|0.0549|0.0569|0.0567|0.0538|0.0546|0.0564|0.0573|0.0609|0.0632|0.0608|0.0557|0.0561|0.0472|0.0477|0.0467|0.0484|0.0473|0.046|0.046
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1197|0.1179|0.1157|0.1177|0.1188|0.1066|0.1091|0.1058|0.1008|0.0933|0.0931|0.0974|0.1136|0.1064|0.1071|0.1149|0.1125|0.1172|0.1165|0.1168|0.1266|0.1301|0.1361|0.1361|0.1402|0.1468|0.1334|0.1443|0.1387|0.1362|0.1329|0.1382|0.1448|0.1502|0.1659|0.1673|0.1636|0.1576|0.1373|0.1348|0.1456|0.1466|0.1461|0.1432|0.1317|0.1265|0.1268|0.1274|0.1259|0.1308|0.1288|0.1323|0.1273|0.1327|0.1339|0.14|0.1446|0.1452|0.145|0.1556|0.1547|0.1524|0.1583|0.1521|0.1499|0.1256|0.1201|0.1232|0.1218|0.1234|0.1208|0.1259|0.1371|0.1321|0.1291|0.1316|0.1342|0.1343|0.138|0.1391|0.1481|0.1521|0.1449|0.1329|0.1332|0.1328|0.1361|0.1406|0.1416|0.1448|0.1439|0.1417|0.1344|0.14|0.1448|0.1554|0.1406|0.1375|0.1394|0.1411|0.1459|0.1469|0.147|0.1614|0.1607|0.1613|0.1665|0.1813|0.1967|0.1981|0.1872|0.1784|0.1769|0.1614|0.1754|0.1711|0.1566|0.1595|0.1738|0.1729|0.1746|0.1818|0.1821|0.1733|0.171|0.1754|0.1849|0.183|0.1839|0.1847|0.1899|0.1763|0.1805|0.1897|0.1988|0.2025|0.2193|0.246|0.2462|0.2339|0.2349
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.5389|0.5349|0.5248|0.5295|0.5332|0.4808|0.4545|0.4172|0.422|0.4205|0.4214|0.4187|0.4094|0.4126|0.3996|0.3879|0.3912|0.4298|0.4509|0.4506|0.4683|0.5292|0.5075|0.4744|0.4282|0.4534|0.4568|0.473|0.5163|0.5041|0.5161|0.5435|0.5386|0.5724|0.6464|0.6388|0.6608|0.6176|0.6049|0.622|0.6416|0.6597|0.6642|0.7209|0.8288|0.7966|0.8129|0.7918|0.7704|0.7626|0.763|0.7485|0.7894|0.8314|0.8281|0.7298|0.7075|0.7209|0.7081|0.717|0.737|0.7381|0.729|0.6857|0.699|0.7099|0.6984|0.6664|0.668|0.685|0.6829|0.7009|0.7399|0.736|0.7207|0.7406|0.7736|0.768|0.75|0.7505|0.73|0.717|0.7358|0.7491|0.7743|0.7669|0.777|0.8076|0.8745|0.875|0.893|0.8129|0.7972|0.737|0.7201|0.7187|0.72|0.7809|0.7534|0.8403|1.0883|1.0868|1.1011|1.1652|1.1908|1.1416|1.1079|1.118|1.1587|1.0807|1.122|1.1982|1.2595|1.2657|1.25|1.2378|1.3042|1.3294|1.3064|1.2066|1.1784|1.2182|1.2136|1.1844|1.2181|1.2997|1.3127|1.4682|1.4225|1.4902|1.5892|1.6477|1.6235|1.5467|1.5409|1.5806|1.562|1.4433|1.5296|1.5346|1.5856|1.5347|1.5085|1.7288|1.7922|1.9324|1.831|1.7266|1.7234|1.636|1.7526|1.6447|1.7674|1.8018|1.8528|1.9167|1.9795|2.0063|1.6296|1.4541|1.2599|1.1576|1.1995|1.1593|1.1289|1.0679|1.0554|1.0584|1.0678|1.1037|1.1078|1.0872|1.1346|1.1802|1.1764|1.2781|1.2003|1.1249|1.1237|1.1314|1.1213|1.1627|1.201|1.2125|1.2841|1.3659|1.3816|1.47|1.4414|1.4944|1.4491|1.5036|1.6159|1.6709|1.6766|1.4418|1.644|1.6223|1.4797|1.3232|1.1561|1.219|1.2241|1.1535|1.1424|1.1555|1.2158|1.2636|1.4073|1.3194|1.2358|1.1082|1.2808|1.3526|1.1608|1.1534|1.2097|1.2653|1.3988|1.0964|1.1035|0.9406|0.8264|0.6862|0.6565|0.6931|0.6696|0.6786|0.7494|0.7879|0.7838|0.6248|0.6119|0.5086|0.4692|0.4925|0.4961|0.5136|0.5477|0.5153|0.5244|0.5349|0.4848|0.4845|0.4784|0.4596|0.4517|0.4896|0.5345|0.5883|0.5499|0.519
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.3794|0.3923|0.3961|0.4293|0.378|0.3689|0.353|0.3275|0.3348|0.338|0.3595|0.3795|0.3924|0.3678|0.3552|0.3641|0.325|0.3684|0.3709|0.4075|0.4351|0.4389|0.462|0.4947|0.4892|0.4874|0.4969|0.4934|0.5063|0.506|0.5172|0.5316|0.525|0.5496|0.6194|0.6231|0.6266|0.6311|0.6702|0.7079|0.6928|0.7398|0.7461|0.7902|0.9107|0.914|0.9637|0.9004|0.9403|0.8631|0.8254|0.8322|0.7985|0.7917|0.8074|0.8084|0.7385|0.7883|0.7844|0.7756|0.767|0.7666|0.6671|0.642|0.6479|0.6474|0.6449|0.6439|0.6245|0.6468|0.651|0.6525|0.6751|0.676|0.6975|0.7419|0.7867|0.774|0.7541|0.7472|0.7183|0.7065|0.7304|0.7334|0.7647|0.7361|0.7448|0.7711|0.8677|0.8034|0.7886|0.7956|0.7708|0.7071|0.6888|0.7155|0.7183|0.7765|0.7521|0.8157|1.0458|1.0791|1.0561|1.1565|1.1743|1.1016|1.0809|1.0762|1.1133|1.1136|1.136|1.259|1.2301|1.2456|1.2867|1.2947|1.3225|1.3494|1.2945|1.2205|1.2333|1.3213|1.2807|1.2399|1.1709|1.29|1.2971|1.3983|1.403|1.4307|1.501|1.516|1.6045|1.5521|1.5882|1.4536|1.49|1.3914|1.3389|1.3449|1.3993|1.4091|1.4096|1.4282|1.4319|1.5125|1.5815|1.5975|1.478|1.5143|1.3593|1.4662|1.4453|1.3945|1.1976|1.0099|1.0585|1.0917|1.0971|1.0843|1.092|1.066|0.9712|0.8991|0.9001|0.887|0.8645|0.8138|0.8298|0.8428|0.7969|0.7876|0.868|0.9023|0.8736|0.913|0.9263|0.8407|0.776|0.781|0.7721|0.8386|0.8611|0.8766|1.0315|1.1472|1.2231|1.1909|1.1756|0.9471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.7267|0.7097|0.6884|0.6793|0.6852|0.6764|0.6692|0.6415|0.6226|0.5952|0.5809|0.5732|0.5563|0.567|0.5764|0.5836|0.5703|0.6356|0.667|0.6586|0.6669|0.642|0.6686|0.683|0.6716|0.6889|0.6591|0.6376|0.6371|0.6445|0.6619|0.6855|0.6537|0.6915|0.7241|0.753|0.7627|0.8355|0.888|0.927|0.9905|0.9255|0.9359|0.97|1.0394|1.0504|1.017|0.975|0.9549|0.948|0.9586|0.9828|0.9974|1.0565|0.997|0.98|0.9431|0.9501|0.9058|0.927|0.9372|0.9308|0.9379|0.8999|0.9036|0.9225|0.8996|0.8996|0.8722|0.9|0.9149|0.8798|0.9074|0.901|0.9224|0.9561|0.9642|0.9627|0.9164|0.9083|0.8749|0.8683|0.9037|0.9229|0.9392|0.9337|0.9402|0.9592|1.0024|1.0286|1.0161|0.979|0.9727|0.9536|0.9277|0.9117|0.924|0.979|0.946|1.0023|1.1227|1.107|1.1084|1.169|1.1779|1.1649|1.1232|1.165|1.2083|1.2292|1.215|1.3277|1.3391|1.3438|1.357|1.3453|1.3626|1.4442|1.4166|1.3706|1.3656|1.3978|1.4505|1.4576|1.4837|1.7311|1.6499|1.3242|1.3802|1.4637|1.345|1.216|1.261|1.2656|1.2092|1.064|1.0683|1.041|1.0411|1.1165|1.1585|1.0143|1.062|1.0711|1.0812|1.12|0.9733|0.9458|0.9002|0.8999|0.8933|0.8558|0.8737|0.9508|0.8658|0.7224|0.7458|0.709|0.6584|0.65|0.6371|0.6222|0.6156|0.6173|0.5903|0.5862|0.5746|0.5784|0.5805|0.587|0.585|0.5785|0.5974|0.6094|0.6057|0.607|0.6134|0.6032|0.62|0.5721|0.5813|0.6107|0.6755|0.5641|0.553|0.592|0.6013|0.6014|0.6323|0.6369|0.5721|0.5875|0.5816|0.5681|0.5405|0.5484|0.5729|0.5743|0.6034|0.6119|0.6724|0.6803|0.652|0.6585|0.6495|0.6812|0.6709|0.6831|0.6663|0.6987|0.7412|0.6128|0.6093|0.607|0.6127|0.5998|0.5882|0.6269|0.6349|0.6066|0.6296|0.6165|0.6169|0.6343|0.642|0.6653|0.6731|0.6062|0.634|0.649|0.53|0.54|0.5479|0.5675|0.5516|0.5527|0.5778|0.5924|0.5303|0.5386|0.4533|0.4193|0.424|0.4192|0.4458|0.4174|0.4054|0.4176|0.4369|0.4293|0.4282|0.4675
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.4352|0.4377|0.4427|0.4701|0.485|0.4821|0.4854|0.4852|0.4906|0.4922|0.5036|0.4946|0.4972|0.4981|0.502|0.5029|0.509|0.5411|0.5497|0.5699|0.5872|0.5645|0.5969|0.6202|0.6178|0.5956|0.6093|0.6182|0.6747|0.6725|0.6007|0.5847|0.5409|0.538|0.5693|0.5758|0.5756|0.5834|0.6187|0.6438|0.6185|0.6516|0.6799|0.7041|0.7412|0.7468|0.7926|0.7795|0.7997|0.8|0.8|0.7888|0.8209|0.8079|0.82|0.8517|0.8609|0.8888|0.8895|0.919|0.9624|1.0363|1.0417|0.9195|0.9216|0.8875|0.8495|0.8625|0.8133|0.8275|0.8798|0.92|0.8776|0.8715|0.9342|0.98|0.8574|0.804|0.7927|0.7921|0.7998|0.7457|0.759|0.7698|0.781|0.7757|0.7933|0.799|0.83|0.8121|0.8409|0.8436|0.8532|0.8253|0.8282|0.8321|0.856|0.9107|0.8887|0.8999|0.953|0.9691|0.9745|0.9927|1.03|1.03|1.037|1.038|1.0196|1.0371|1.0378|1.08|1.0664|1.0959|1.1433|1.149|1.1512|1.1904|1.24|1.1324|1.1346|1.1561|1.2276|1.1984|1.2149|1.2|1.2159|1.3043|1.3829|1.5254|1.5658|1.6|1.5408|1.547|1.6266|1.6404|1.6488|1.4771|1.4892|1.3508|1.3265|1.3192|1.3025|1.3255|1.3178|1.35|1.39|1.3964|1.323|1.3758|1.3792|1.45|1.43|1.3775|1.2947|1.2805|1.2653|1.2939|1.3386|1.2655|1.2654|1.1516|1.0868|1.1132|1.1033|1.06|1.105|1.1405|1.1595|1.169|1.05|1.0535|1.0553|1.1235|1.1568|1.1827|1.164|1.1682|1.0809|1.1179|1.0752|1.168|1.1903|1.1974|1.2133|1.2661|1.3075|1.3156|1.269|1.3122|1.329|1.4658|1.543|1.424|1.4948|1.499|1.5494|1.6399|1.7939|1.77|1.73|1.6308|1.6214|1.572|1.585|1.6194|1.6378|1.6456|1.7015|1.7172|1.6505|1.6969|1.7081|1.791|1.7937|1.7808|1.7663|1.8833|1.8819|1.7474|1.4935|1.3165|1.3521|1.3056|1.3406|1.3881|1.35|1.2938|1.3571|1.3806|1.3923|1.3895|1.344|1.3509|1.3593|1.4556|1.4607|1.5066|1.4256|1.4|1.4225|1.4571|1.4641|1.45|1.521|1.383|1.3989|1.3891|1.4985|1.4192|1.2775|1.215
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0204|0.0205|0.0205|0.0206|0.0205|0.0199|0.0196|0.0185|0.0181|0.0178|0.0181|0.0179|0.0177|0.0177|0.0179|0.0179|0.0168|0.0185|0.0199|0.0199|0.0203|0.02|0.0198|0.0205|0.0201|0.0203|0.0205|0.0196|0.0202|0.0202|0.0207|0.0214|0.0207|0.0216|0.0239|0.0239|0.0237|0.0245|0.0249|0.0256|0.0254|0.0259|0.0259|0.0265|0.0292|0.0293|0.0295|0.0293|0.0286|0.0283|0.0284|0.0289|0.0295|0.0301|0.0306|0.031|0.0307|0.0309|0.0306|0.0316|0.0318|0.0327|0.0322|0.0306|0.0303|0.0303|0.0298|0.0295|0.0283|0.0289|0.0284|0.0294|0.031|0.0309|0.0309|0.0309|0.0321|0.0317|0.0312|0.0309|0.0292|0.029|0.0311|0.0313|0.0328|0.033|0.0343|0.0355|0.0363|0.0348|0.0342|0.0328|0.0332|0.0317|0.0304||0.0302|0.0327|0.032|0.0351|0.0412|0.0436|0.0427|0.0432|0.0439|0.0416|0.041|0.041|0.0427|0.0447|0.0494|0.0525|0.0608|0.0606|0.0531|0.0368|0.0396|0.0395|0.0294|0.027|0.0266|0.0269|0.0268|0.0259|0.0263|0.0279|0.0281|0.0294|0.0316|0.0334|0.0336|0.0339|0.0344|0.0296|0.0285|0.0284|0.0284|0.028|0.0301|0.0289|0.0294|0.0293|0.027|0.0273|0.0273|0.0273|0.0263|0.026|0.0256|0.0232|0.0233|0.0225|0.0231|0.0234|0.0242|0.0213|0.0217|0.0214|0.0206|0.0202|0.0201|0.0202|0.0205|0.0222|0.0186|0.0185|0.0177|0.0179|0.0181|0.0182|0.0183|0.0182|0.0185|0.019|0.0188|0.0189|0.0188|0.0185|0.0179|0.0181|0.0184|0.0193|0.0196|0.0194|0.019|0.02|0.0205|0.0204|0.0203|0.0205|0.0207|0.022|0.0221|0.0208|0.0199|0.0198|0.02|0.0202|0.0205|0.0205|0.0229|0.0228|0.0224|0.0219|0.0224|0.0228|0.0236|0.0235|0.0233|0.0234|0.0229|0.0228|0.0227|0.0225|0.0225|0.0229|0.0217|0.022|0.0221|0.0224|0.0225|0.0224|0.0222|0.0241|0.0242|0.025|0.023|0.0223|0.0223|0.0227|0.0208|0.0194|0.0194|0.0189|0.0189|0.0192|0.0194|0.0216|0.0182|0.0182|0.0179|0.0175|0.0173|0.018|0.0181|0.0179|0.0177|0.0184|0.0191|0.0189|0.0187|0.0198
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1105|0.1109|0.1074|0.1039|0.1006|0.1005|0.0965|0.0875|0.0854|0.0846|0.0871|0.0876|0.0836|0.0861|0.085|0.0858|0.0782|0.0897|0.0935|0.0953|0.0959|0.0958|0.093|0.0981|0.0983|0.0983|0.0979|0.0943|0.0961|0.0941|0.0968|0.1005|0.0971|0.0998|0.1086|0.1088|0.111|0.1178|0.1243|0.123|0.1195|0.1241|0.1257|0.1355|0.1538|0.1414|0.1464|0.1475|0.1421|0.1293|0.1279|0.1309|0.1331|0.1373|0.1375|0.1377|0.1335|0.1355|0.1393|0.1452|0.1487|0.15|0.1439|0.1406|0.1365|0.1253|0.1224|0.1201|0.1124|0.1167|0.118|0.1205|0.1247|0.1242|0.1226|0.1241|0.1318|0.1284|0.1239|0.1199|0.1146|0.1115|0.1184|0.1207|0.1258|0.1223|0.124|0.1257|0.1358|0.1386|0.1535|0.1323|0.1305|0.119|0.1134|0.1119|0.1115|0.12|0.1142|0.1294|0.1561|0.1625|0.1633|0.1765|0.1785|0.1673|0.1608|0.1664|0.1744|0.1702|0.1795|0.1885|0.19|0.1887|0.1927|0.195|0.2118|0.2119|0.2081|0.1977|0.1953|0.1984|0.2007|0.2004|0.1904|0.2038|0.2023|0.2143|0.2149|0.2214|0.2267|0.2371|0.251|0.2673|0.2665|0.2545|0.2186|0.2228|0.2062|0.2222|0.2215|0.2227|0.2262|0.2438|0.2457|0.2717|0.2783|0.249|0.1926|0.1261|0.103|0.0986|0.1014|0.109|0.1076|0.093|0.0945|0.0976|0.0951|0.0949|0.0928|0.0974|0.1018|0.1084|0.075|0.072|0.0727|0.0648|0.0565|0.0569|0.0572|0.0566|0.0605|0.0616|0.0582|0.0576|0.0572|0.0559|0.0534|0.0535|0.0549|0.0588|0.0595|0.0588|0.0569|0.0647|0.0618|0.0618|0.0616|0.0626|0.0634|0.0662|0.0664|0.0643|0.0615|0.0615|0.0633|0.0649|0.0672|0.0674|0.0758|0.0756|0.0727|0.0729|0.0737|0.0747|0.0786|0.0792|0.0778|0.0751|0.074|0.0719|0.0723|0.0713|0.068|0.0688|0.0714|0.0743|0.0738|0.0721|0.0734|0.0685|0.0659|0.0662|0.067|0.068|0.0657|0.0603|0.0605|0.0594|0.0589|0.0572|0.0575|0.057|0.0584|0.0606|0.0564|0.0591|0.0576|0.0539|0.052|0.0492|0.0477|0.051|0.0514|0.0504|0.0498|0.0514|0.0535|0.0527|0.0519|0.0555
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.1598|1.181|1.184|1.2539|1.156|1.0002|1.0032|0.9656|0.9587|0.9562|0.971|0.9482|0.9481|1.004|1.25|1.25|1.0788|1.28|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0778|1.113|1.17|1.23|1.273|1.3019|1.3589|1.3639|1.4009|1.4357|1.447|1.5099|1.6227|1.6376|2.3615|2.3969|2.397|2.4187|2.4354|2.4665|2.4747|2.5204|2.4966|2.4863|2.4553|2.5243|2.5644|2.6331|2.6167|2.5304|2.5754|2.5361|2.5825|2.493|2.3188|2.3227|2.318|2.331|2.439|2.4144|2.3865|2.446|2.5031|2.4415|2.4498|2.4426|2.4947|2.2729|2.6107|2.9658|2.4556|2.4186|2.4335|2.4729|2.6648|2.6754|2.6722|2.6431|2.6656|2.5488|2.645|2.5988|2.3736|2.6547|2.602|2.7196|3.146|3.1959|3.2264|3.4778|3.2582|3.256|3.0621|3.0929|3.1649|3.5431|4.227|4.2108|3.8332|3.8818|3.987|4.0089|4.0455|4.0965|4.0627|3.7467|3.8158|3.9293|3.7439|3.5533|3.643|3.9066|4.0031|4.4068|4.6948|4.9795|4.7527|3.6396|3.5925|3.5947|3.4371|3.4381|3.4561|3.3368|3.6163|3.631|3.2401|3.0369|2.7937|2.8528|2.745|2.7927|2.5591|2.4836|2.4858|2.398|2.3933|2.3599|2.4065|2.4073|2.345|2.3763|2.3735|2.3316|2.3017|2.2493|2.2446|2.2226|2.2286|2.2295|2.1563|2.1114|2.0857|2.0737|2.0849|2.1048|2.1363|2.1298|2.201|2.257|2.2575|2.2929|2.2668|2.2497|2.1827|2.1828|2.2453|2.372|2.4233|2.4438|2.3878|2.4359|2.4869|2.4939|2.4803|2.4844|2.4976|2.647|2.6277|2.5866|2.5524|2.489|2.6328|2.5604|2.7389|2.7437|3.0186|3.2053|2.8217|2.7936|2.7935|2.9101|3.0225|3.1579|2.877|2.8912|2.8016|2.8575|2.6918|2.6389|2.6626|2.5725|2.4312|2.5421|2.4064|2.3219|2.3367|2.2878|2.273|2.4865|2.5603|2.5403|2.4608|2.3357|2.3387|2.2576|2.2558|2.2081|2.1999|2.1737|2.0977|2.1238|2.1361|2.1557|2.1925|2.2338|2.1471|2.1462|2.0828|2.1821|2.2079|2.1899|2.2197|2.2899|2.4335|2.4049|2.2767|2.3349
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.551|0.55|0.549|0.581|0.578|0.554|0.543|0.51|0.501|0.494|0.499|0.502|0.487|0.495|0.484|0.483|0.467|0.558|0.58|0.594|0.63|0.616|0.619|0.638|0.646|0.64|0.64|0.593|0.606|0.6|0.616|0.633|0.609|0.63|0.702|0.704|0.722|0.738|0.737|0.765|0.76|0.788|0.794|0.824|0.929|0.928|0.928|0.956|1.01|0.907|0.894|0.882|0.861|0.825|0.836|0.854|0.844|0.869|0.841|0.784|0.787|0.8|0.771|0.724|0.725|0.738|0.711|0.718|0.679|0.694|0.7|0.707|0.753|0.735|0.896|0.914|0.919|0.824|0.8|0.797|0.789|0.767|0.779|0.808|0.853|0.839|0.811|0.825|0.902|0.909|0.906|0.883|0.855|0.808|0.79|0.777|0.768|0.842|0.816|0.857|1.119|1.118|1.069|1.046|1.051|1.023|0.988|0.98|1.008|0.993|1.054|1.179|1.145|1.116|1.135|1.149|1.221|1.235|1.226|1.149|1.16|1.132|1.128|1.109|1.099|1.167|1.175|1.285|1.356|1.415|1.535|1.44|1.465|1.579|1.439|1.337|1.319|1.289|1.399|1.417|1.487|1.372|1.261|1.282|1.325|1.324|1.34|1.28|1.283|1.308|1.344|1.368|1.445|1.467|1.339|1.342|1.362|1.37|1.35|1.313|1.307|1.249|1.263|1.248|1.294|1.301|1.322|1.429|1.367|1.433|1.362|1.258|1.341|1.308|1.176|1.192|1.169|1.021|0.98|0.989|1.01|1.08|1.113|1.105|1.114|1.201|1.312|1.286|1.165|1.122|1.167|1.248|1.196|1.16|1.027|1.027|1.065|1.091|1.175|1.23|1.234|1.203|1.159|1.138|1.11|1.148|1.281|1.318|1.19|1.111|1.198|1.109|1.127|0.888|0.879|0.863|0.851|0.897|0.9|0.925|0.936|0.96|1.015|0.929|0.903|0.937|0.934|0.946|0.948|0.962|0.857|0.864|0.86|0.833|0.82|0.839|0.856|0.883|0.917|0.883|0.732|0.718|0.724|0.713|0.702|0.643|0.623|0.661|0.695|0.673|0.655|0.718
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0304|0.0304|0.0304|0.0301|0.0303|0.0303|0.0302|0.03|0.0301|0.029|0.0288|0.0289|0.0286|0.0282|0.0303|0.0304|0.0297|0.0304|0.0305|0.0302|0.0304|0.0298|0.0295|0.0298|0.0297|0.0295|0.029|0.0277|0.0279|0.0278|0.0278|0.0279|0.0277|0.0278|0.0289|0.0288|0.0292|0.0295|0.0298|0.0299|0.0302|0.0302|0.031|0.0305|0.0305|0.0306|0.0307|0.0302|0.0309|0.031|0.0305|0.0306|0.0308|0.031|0.0313|0.0315|0.0314|0.0317|0.0316|0.0326|0.0332|0.0334|0.0332|0.0325|0.0327|0.0327|0.0325|0.0325|0.0319|0.0323|0.0321|0.0325|0.033|0.0331|0.0329|0.0325|0.033|0.0329|0.033|0.0329|0.0323|0.0322|0.0334|0.0339|0.0342|0.034|0.0342|0.0336|0.0348|0.0347|0.0347|0.0339|0.0338|0.0335|0.0326|0.0333|0.0342|0.0369|0.0354|0.0404|0.0514|0.0446|0.0403|0.0401|0.0401|0.0382|0.0385|0.04|0.0374|0.0369|0.0397|0.0415|0.0411|0.0411|0.0402|0.0401|0.041|0.0407|0.0388|0.0375|0.0369|0.0369|0.0364|0.0358|0.0374|0.0382|0.0383|0.0398|0.0421|0.0443|0.0439|0.0437|0.0434|0.0453|0.0425|0.0429|0.044|0.0504|0.0423|0.0419|0.0421|0.0401|0.0383|0.036|0.035|0.0341|0.0337|0.0339|0.0344|0.0348|0.0372|0.0369|0.0342|0.0346|0.034|0.0346|0.0345|0.0347|0.0328|0.0314|0.0317|0.0311|0.0312|0.0312|0.0321|0.031|0.0303|0.0293|0.0294|0.0294|0.0296|0.0292|0.0295|0.0305|0.0302|0.0303|0.0305|0.0297|0.0289|0.0285|0.0288|0.031|0.0299|0.0294|0.0295|0.0303|0.0315|0.0306|0.0312|0.0327|0.0311|0.0306|0.0308|0.0299|0.0296|0.0296|0.0303|0.0302|0.0308|0.0309|0.0331|0.0329|0.0324|0.0323|0.0324|0.0326|0.033|0.0322|0.0323|0.0324|0.0322|0.0322|0.0322|0.032|0.0316|0.0309|0.0316|0.0323|0.0324|0.033|0.0331|0.0326|0.0329|0.0343|0.0344|0.0342|0.0335|0.0328|0.0342|0.0319|0.0323|0.0319|0.0319|0.0316|0.0311|0.0314|0.0315|0.0343|0.0346|0.0321|0.032|0.0325|0.0314|0.0322|0.0329|0.0329|0.0332|0.034|0.0348|0.0345|0.0342|0.0354
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|1.4662|1.4956|1.5199|1.4473|1.4494|1.4163|1.3495|1.2831|1.2825|1.3399|1.329|1.3455|1.3664|1.2826|1.2979|1.2729|1.2593|1.3418|1.4291|1.5266|1.7319|1.6327|1.526|1.6137|1.595|1.5428|1.2903|1.247|1.2967|1.2441|1.3728|1.4995|1.4334|1.5619|1.7029|1.823|1.8634|1.9818|1.9786|2.1824|1.5374|1.6171|1.6171|1.6945|1.8645|1.7812|1.7718|1.6333|1.7352|1.5248|1.7286|1.7476|1.7544|1.7142|1.6143|1.6159|1.643|1.6936|1.7097|1.76|1.7612|1.8769|1.8083|1.801|2.5094|1.8392|2.0038|1.9476|1.8842|2.0311|2.0812|2.1052|2.2383|2.2346|2.3777|2.5232|2.4411|2.4321|2.5495|2.4512|2.426|2.5036|2.7325|2.7499|2.8393|2.1829|2.2165|2.3146|2.5626|2.61|2.5268|2.515|2.3674|2.2|2.2|2.2695|2.2701|2.3838|2.3654|2.6699|3.047|3.0766|3.1716|3.1796|3.3141|3.2065|3.3295|3.2744|3.263|3.038|3.0676|3.2551|3.3999|3.3373|3.5685|3.745|3.7741|4.0617|3.8608|3.9004|4.557|4.6013|5.2965|4.672|4.4545|4.9105|4.6598|4.416|4.7185|5.1048|4.9608|4.9313|4.7|4.5498|4.4003|4.5352|4.704|4.6067|4.45|4.5268|4.5743|4.8205|4.9403|4.8056|5.8999|5.3484|5.3078|5.4171|5.2479|8|5.1675|4.9674|5.2511|5.9992|5.6453|5.7367|5.6503|6.0656|6.8|6.2158|6.454|7|6.7763|6.7|7.15|7.39|7.7002|8.4053|5.123|4.6231|4.1778|3.8614|3.9053|3.9832|3.8031|3.7485|3.8454|3.9259|3.7725|4.1|3.5348|3.076|3.2283|3.353|3.5035|3.8096|3.5279|3.6592|3.3928|3.5725|3.6543|3.8594|4.1|3.9077|4.0296|3.8859|3.7678|3.5504|3.7251|3.5862|3.2|3.0637|2.8499|3.0242|3.1734|3.1298|3.0457|2.9395|3.282|3.1112|3.4367|3.2149|5.2216|4.0067|3.2014|2.4|2.65|2.7194|3.1235|2.7068|2.5797|||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|||||||0.156|0.1574|0.2527|0.1428|0.144|0.145|0.154|0.1614|0.1628|0.1605|0.1745|0.1964|0.2092|0.2145|0.2243|0.2218|0.223|0.2308|0.2219|0.2245|0.224|0.215|0.2284|0.2293|0.2437|0.2599|0.243|0.2105|0.2175|0.218|0.2209|0.2285|0.2501|0.2537|0.2312|0.246|0.2598|0.2684|0.2862|0.3066|0.3072|0.3047|0.2901|0.281|0.2755|0.2783|0.2781|0.2823|0.2919|0.3119|0.3243|0.3157|0.3248|0.3411|0.3606|0.3764|0.374|0.3494|0.3412|0.3496|0.3365|0.3383|0.3083|0.325|0.3382|0.3576|0.3621|0.3508|0.3626|0.3868|0.395|0.3664|0.332|0.315|0.2902|0.25|0.2907|0.2943|0.286|0.286|0.2646|0.2959|0.2715|0.2769|0.2964|0.3042|0.3071|0.31|0.31|0.3|0.296|0.2996|0.3005|0.3309|0.3572|0.3641|0.3667|0.4073|0.41|0.3792|0.3774|0.361|0.4151|0.4201|0.4054|0.4201|0.4367|0.39|0.3993|0.4|0.3896|0.4168|0.4048|0.399|0.383|0.3987|0.4396|0.4559|0.4276|0.46|0.45|0.4243|0.4445|0.5|0.5|0.5|0.5|0.5|0.44|0.3812|0.3813|0.3828|0.33|0.31|0.3|0.2929|0.3102|0.2907|0.235|0.2325|0.2197|0.2132|0.2017|0.2253|0.2307|0.2075|0.2179|0.2194|0.18|0.1796|0.1648|0.16|0.1499|0.1606|0.1388|0.1192|0.1156|0.1166|0.1135|0.0986|0.1062|0.1117|0.1122|0.1133|0.1135|0.1181|0.1298|0.1235|0.125|0.1325|0.1274|0.1171|0.0976|0.1009|0.1042|0.1157|0.1239|0.1175|0.118|0.1331|0.1339|0.1352|0.1374|0.138|0.1439|0.1508|0.1524|0.1403|0.1451|0.1396|0.1579|0.135|0.1367|0.1403|0.1439|0.1554|0.1495|0.1473|0.1605|0.1627|0.1783|0.1905|0.1538|0.1653|0.1752|0.198|0.1572|0.1491|0.1453|0.15|0.1427|0.1528|0.1623|0.1835|0.189|0.138|0.133|0.135|0.1453|0.152|0.146|0.1199|0.1188|0.1082|0.115|0.1165|0.1157|0.1186|0.1147|0.1211|0.1184|0.124|0.1274|0.1328|0.1235|0.1292|0.138|0.1473|0.137|0.119|0.115|0.1239|0.1235|0.115|0.1036|0.119
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1595|0.163|0.1457|0.1458|0.1471|0.1457|0.1437|0.1348|0.1326|0.1287|0.1336|0.1327|0.1307|0.1317|0.135|0.1346|0.1292|0.1468|0.1529|0.1546|0.1596|0.1696|0.1705|0.1557|0.1536|0.1566|0.1586|0.1538|0.1616|0.1655|0.1516|0.1576|0.1575|0.1587|0.176|0.1739|0.177|0.1951|0.1747|0.1807|0.1897|0.2108|0.2035|0.1748|0.1925|0.1946|0.1986|0.1938|0.1981|0.2017|0.2046|0.2137|0.2049|0.2225|0.2487|0.215|0.2198|0.2397|0.2712|0.2235|0.1666|0.1675|0.1637|0.1597|0.1607|0.1607|0.1628|0.1616|0.1548|0.1596|0.1606|0.1636|0.1709|0.1695|0.1685|0.1758|0.1857|0.18|0.1806|0.1797|0.1718|0.1698|0.1789|0.181|0.1878|0.1857|0.1895|0.1906|0.2076|0.2026|0.1998|0.1966|0.1966|0.1878|0.1828|0.1827|0.1837|0.1981|0.191|0.2144|0.2665|0.2686|0.2765|0.2906|0.2921|0.2819|0.2731|0.277|0.2808|0.2761|0.2847|0.3037|0.305|0.3136|0.3147|0.3194|0.3076|0.3107|0.2988|0.2848|0.2778|0.287|0.2834|0.2739|0.2757|0.2956|0.2978|0.3257|0.3436|0.3546|0.3549|0.3533|0.3302|0.3199|0.3209|0.3179|0.3192|0.31|0.3427|0.3797|0.3979|0.314|0.3049|0.2989|0.2897|0.2987|0.2907|0.2438|0.2625|0.2315|0.2357|0.2389|0.2525|0.2545|0.2537|0.2749|0.2546|0.2117|0.205|0.2017|0.2005|0.1971|0.1945|0.1939|0.1877|0.1847|0.1817|0.1817|0.182|0.1867|0.1857|0.1837|0.1875|0.1916|0.1897|0.1916|0.1885|0.1876|0.1859|0.1859|0.1898|0.1996|0.2244|0.2052|0.1927|0.2058|0.2066|0.2076|0.2005|0.205|0.2048|0.2131|0.2127|0.2088|0.1996|0.1995|0.2037|0.2056|0.2146|0.2218|0.2595|0.2686|0.2669|0.2636|0.2578|0.2718|0.2797|0.293|0.2718|0.2526|0.2476|0.243|0.2296|0.2238|0.2235|0.2219|0.2276|0.2319|0.2268|0.2249|0.2189|0.2156|0.2138|0.2236|0.2245|0.2329|0.2267|0.2281|0.2315|0.2437|0.2536|0.1956|0.1949|0.1906|0.1895|0.1916|0.1898|0.1935|0.1975|0.1968|0.1915|0.1838|0.1819|0.1906|0.1926|0.1897|0.1941|0.1935|0.2139|0.2078|0.2011|0.2066
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|35.046|35.857|35.968|35.987|36.456|36.292|36.082|34.102|33.544|33.654|33.747|33.715|32.767|31.685|31.777|31.464|32.365|37.222|40.194|40.315|41.923|41.123|38.746|40.706|40.197|40.057|38.736|38.452|39|40.794|40.947|42.946|41.876|39.235|42.867|42.983|41.964|40.314|39.336|39.583|38.082|39.476|39.485|40.665|43.98|45.604|46.095|45.431|45.826|45.604|45.515|45.242|44.799|46.456|46.331|51.002|51.605|51.089|48.678|47.857|46.513|48.492|48.008|44.51|43.051|41.078|36.864|36.875|35.809|36.601|37.028|36.827|43.74|44.139|44.041|44.445|46.716|45.411|45.709|45.329|43.429|42.571|46.591|54.107|55.3|51|46.262|47.188|48.723|45.418|44.625|41.529|41.633|38.514|36.749|38.838|39.097|41.86|40.452|41.887|50.975|54.096|53.146|55.602|56.36|53.461|52.477|52.97|53.249|48.885|51.335|56.384|56.79|58.565|61.556|61.109|64.909|65.057|66|61|62.145|64.304|61.908|57.371|51.549|55|48.878|51.627|48.969|55.32|56.514|41.701|37.666|39.591|38.324|37.892|37.585|36.764|38.994|36.478|37.865|33.916|33.584|35.331|35.077|35.507|35.777|33.188|32.895|32.362|33.485|33.649|35.549|36.202|32.6|31.224|33.669|33.855|32.905|32.63|31.8|31.037|30.715|30.798|30.228|30.939|30.433|29.446|29.346|30.241|30.409|30.376|32.1|33.201|31.999|32.686|30.807|30.574|29.359|29.626|30.739|32.477|31.39|31.246|32.475|34.961|36.641|37.875|34.991|38.573|38.129|40.625|39.251|38.535|33.057|32.054|33.878|34.289|36.015|34.837|29.929|29.879|30.689|27.549|28.458|27.293|28|27.355|24.228|25.494|25.821|26.936|27.462|23.456|23.608|22.256|21.679|22.119|22.498|23.831|24.398|24.269|24.657|25.041|26.076|26.509|27.811|28.479|29.261|28.524|30.218|30.608|25.955|25.657|25.597|26.402|26.754|25.8|23.716|23.73|24.908|20.34|18.035|17.998|18.413|17.191|17.073|18.595|19.439|19.187|18.684|20.326
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.537|2.556|2.572|2.37|2.468|2.277|2.213|2.129|2.118|2.047|2.114|2.109|2.076|2.07|2.062|2.077|1.975|2.246|2.303|2.373|2.47|2.437|2.504|2.657|2.641|2.768|2.662|2.516|2.624|2.63|2.687|2.745|2.661|2.744|3.027|3.063|2.919|2.997|2.925|3.007|3.018|3.09|3.146|3.352|3.876|3.387|3.376|3.33|3.321|3.371|3.446|3.458|3.563|3.623|3.543|3.629|3.548|3.727|3.688|3.656|3.791|3.672|3.644|3.627|3.754|3.701|3.808|3.718|4.218|4.457|4.704|4.26|4.101|4.391|4.25|2.761|2.862|2.804|2.755|2.738|2.624|2.625|2.773|2.848|2.944|2.876|2.866|2.928|3.041|3.155|2.946|2.925|2.92|2.768|2.646|2.686|2.713|2.796|2.702|2.936|3.648|3.67|3.713|4.041|4.038|3.923|3.834|3.812|3.898|3.949|4.217|4.45|4.446|4.363|4.399|4.372|4.872|4.286|4.17|3.95|3.905|3.959|3.951|3.922|3.969|4.167|4.153|4.545|4.707|4.912|5.155|5.17|4.816|4.911|5.49|4.335|4.191|4.131|4.64|4.459|4.708|4.513|4.369|4.37|4.75|4.34|4.236|4.061|4.018|3.954|3.984|4.039|4.501|4.297|4.253|4.268|4.471|4.747|4.612|4.495|4.819|4.141|4.21|4.267|4.185|4.305|4.215|4.189|4.456|4.502|4.694|4.55|5.078|5.259|5.265|5.398|5.668|5.87|5.742|6.378|6.974|6.058|6.362|5.57|6.37|2.854|2.105|2.043|2.091|2.022|2.02|2.156|2.11|2.048|1.939|1.934|2.086|2.114|2.268|2.202|2.345|2.34|2.286|2.289|2.275|2.318|2.416|2.49|2.432|2.338|2.291|2.223|2.219|2.231|2.273|2.313|2.186|2.483|2.238|2.179|2.25|2.203|2.273|2.219|2.144|2.162|2.108|2.12|2.141|2.071|2.039|1.992|1.98|1.992|2.036|2.112|2.136|1.85|1.886|1.911|1.925|1.962|1.837|1.83|1.874|1.793|1.758|1.8|1.879|1.859|1.812|1.929
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.48|1.475|1.347|1.252|1.257|1.245|1.206|1.149|1.102|1.089|1.104|1.094|1.066|1.077|1.069|1.137|1.071|1.237|1.29|1.29|1.265|1.246|1.189|1.176|1.181|1.152|1.162|1.128|1.207|1.132|1.161|1.177|1.163|1.274|1.359|1.356|1.355|1.407|1.464|1.491|1.473|1.509|1.507|1.619|1.782|1.814|1.803|1.783|1.762|1.816|1.778|1.762|1.813|1.858|1.81|1.828|1.754|1.792|1.728|1.67|1.66|1.657|1.585|1.533|1.529|1.533|1.499|1.469|1.4|1.478|1.515|1.518|1.585|1.587|1.594|1.532|1.565|1.533|1.531|1.53|1.521|1.468|1.499|1.503|1.563|1.557|1.563|1.583|1.702|1.673|1.661|1.624|1.615|1.53|1.5|1.477|1.459|1.55|1.523|1.794|2.245|2.235|2.207|2.281|2.236|2.191|2.056|2.052|2.096|2.065|2.122|2.297|2.274|2.33|2.339|2.255|2.312|2.293|2.216|2.109|2.116|2.147|2.125|2.103|2.143|2.285|2.283|2.459|2.685|2.708|2.689|2.675|2.848|2.795|2.642|2.582|2.702|2.363|2.548|2.533|2.481|2.533|2.341|2.243|2.291|2.254|2.149|2.096|2.128|2.054|2.047|2.12|2.178|2.173|2.113|2.077|2.096|2.073|2.016|1.963|1.957|1.97|1.947|1.94|1.949|1.905|1.882|1.908|1.919|1.856|1.84|1.73|1.699|1.741|1.726|1.763|1.772|1.68|1.628|1.633|1.697|1.706|1.77|1.998|1.599|1.713|1.719|1.718|1.703|1.734|1.754|1.849|1.82|1.783|1.746|1.771|1.901|1.959|2.078|2.274|2.353|2.477|2.187|2.448|1.993|2.174|1.976|1.955|1.98|1.94|1.873|1.913|1.776|1.69|1.721|1.765|1.697|1.744|1.671|1.745|1.92|1.621|1.628|1.714|1.708|1.746|1.681|1.639|1.581|1.585|1.521|1.515|1.494|1.455|1.519|1.444|1.426|1.455|1.474|1.463|1.441|1.427|1.421|1.543|1.562|1.496|1.509|1.561|1.592|1.546|1.496|1.622
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.5273|0.5278|0.5169|0.5101|0.5285|0.54|0.5355|0.5057|0.4989|0.4872|0.5689|0.4884|0.4525|0.4391|0.449|0.4637|0.4208|0.44|0.4897|0.501|0.5192|0.5145|0.5174|0.5278|0.5079|0.556|0.5337|0.4802|0.5324|0.5415|0.559|0.4728|0.4312|0.4691|0.5212|0.5307|0.5409|0.5692|0.577|0.5832|0.5845|0.6219|0.6246|0.6301|0.6848|0.7011|0.6864|0.6844|0.7056|0.7177|0.6796|0.6878|0.7001|0.72|0.7263|0.7129|0.7121|0.7133|0.7581|0.7372|0.7392|0.7611|0.7551|0.7318|0.7817|0.7498|0.7249|0.7248|0.7023|0.6968|0.7036|0.6819|0.7262|0.6768|0.6988|0.7154|0.7639|0.7003|0.7188|0.7047|0.7035|0.6701|0.6652|0.6624|0.6882|0.6867|0.6912|0.718|0.7665|0.7988|0.7733|0.7912|0.7762|0.7843|0.809|0.8321|0.7321|0.8387|0.8269|0.7789|0.852|0.8676|0.8752|0.919|0.9709|0.9508|0.9731|0.959|1|1.0429|1.0194|1.085|1.0641|1.061|1.0287|1.0783|1.1524|1.0245|1.1061|1.0206|0.9532|1.106|1.0724|0.7824|0.6585|0.6734|0.7123|0.7226|0.7146|0.7486|0.7884|0.7829|0.7986|0.8088|0.7837|0.749|0.7538|0.752|0.7603|0.8002|0.7623|0.7062|0.7099|0.6867|0.6647|0.6952|0.7045|0.6757|0.6409|0.6582|0.6075|0.6124|0.642|0.6579|0.6734|0.6751|0.6835|0.6926|0.6641|0.6522|0.704|0.6062|0.6181|0.6201|0.5456|0.5213|0.5013|0.503|0.5118|0.5099|0.5056|0.5298|0.5035|0.505|0.5077|0.5102|0.5203|0.5251|0.5128|0.5202|0.5576|0.605|0.6142|0.6149|0.6057|0.6146|0.6348|0.65|0.6675|0.6877|0.6691|0.6954|0.7229|0.6701|0.6943|0.6951|0.6872|0.7098|0.7703|0.7769|0.7807|0.8132|0.775|0.7006|0.669|0.7218|0.7386|0.7595|0.7823|0.7952|0.8048|0.79|0.79|0.6632|0.5881|0.6084|0.6129|0.6296|0.6303|0.6859|0.6931|0.6699|0.6459|0.6181|0.6452|0.6696|0.6575|0.6852|0.7303|0.7324|0.747|0.7494|0.723|0.7118|0.6813|0.6998|0.6998|0.6604|0.6998|0.705|0.6406|0.5994|0.5163|0.5191|0.5627|0.5586|0.53|0.5483|0.6132|0.5516|0.5527|0.6
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.5383|0.5549|0.542|0.5858|0.536|0.5419|0.5262|0.478|0.4615|0.4533|0.4643|0.4547|0.4595|0.4926|0.4912|0.4808|0.4467|0.5685|0.6007|0.6088|0.5979|0.5902|0.5688|0.5969|0.6049|0.608|0.6035|0.5965|0.6538|0.6621|0.6711|0.6795|0.6454|0.7159|0.7898|0.7925|0.7663|0.8091|0.8358|0.859|0.8531|0.9003|0.8943|0.9058|1.0353|1.0853|1.0765|1.159|1.1588|1.0789|1.0277|0.9893|1.0308|1.0423|1.0077|1.0404|1.0662|1.0783|0.9563|0.9744|0.9853|0.9576|0.9289|0.9302|0.9313|0.9145|0.8398|0.8286|0.7812|0.7986|0.8119|0.8288|0.8619|0.8416|0.8696|0.9375|0.9263|0.8925|0.8468|0.8441|0.7989|0.7775|0.8562|0.8796|0.9158|0.8778|0.9184|0.9583|1.0534|0.982|0.9913|0.9855|0.9608|0.8826|0.8511|0.8676|0.9512|0.9306|0.9166|1.0578|1.2919|1.2955|1.3147|1.3952|1.4007|1.4656|1.615|1.5269|1.2888|1.335|1.5393|1.7091|1.7473|1.4439|1.2321|1.3086|1.3606|1.3938|1.346|1.0647|1.0313|0.8928|0.832|0.8099|0.7926|0.8832|0.8738|1.0111|0.9439|0.9639|1.0359|1.0378|1.1157|1.189|0.9646|0.672|0.6831|0.6265|0.6966|0.7025|0.7378|0.7337|0.8061|0.6894|0.6248|0.6215|0.6035|0.5409|0.539|0.5351|0.5241|0.5384|0.5636|0.5717|0.5279|0.5128|0.5347|0.5058|0.5016|0.4746|0.4769|0.4749|0.4569|0.4537|0.4435|0.435|0.4329|0.4367|0.4374|0.4487|0.4528|0.4516|0.4569|0.4718|0.4787|0.4667|0.4658|0.4619|0.4346|0.4449|0.4798|0.5328|0.5517|0.5299|0.5388|0.5696|0.5846|0.5896|0.5764|0.5202|0.5412|0.5351|0.5287|0.4951|0.5247|0.5784|0.5309|0.4927|0.5801|0.6368|0.569|0.4886|0.4503|0.4445|0.4475|0.4837|0.4861|0.5351|0.4851|0.4683|0.4278|0.4318|0.4326|0.4128|0.3913|0.3969|0.4157|0.4716|0.4889|0.3961|0.3976|0.382|0.3657|0.3947|0.3958|0.4189|0.4096|0.4163|0.4299|0.4181|0.4036|0.3976|0.3969|0.3977|0.3858|0.3825|0.3762|0.3883|0.404|0.4007|0.377|0.3639|0.3652|0.4008|0.3997|0.3988|0.384|0.4167|0.4349|0.4336|0.4325|0.443
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.8286|0.83|0.8168|0.8096|0.8156|0.8089|0.7969|0.781|0.774|0.792|0.7996|0.819|0.8564|0.8299|0.8386|0.8566|0.8528|0.8065|0.8364|0.8399|0.8608|0.8398|0.8397|0.8576|0.8313|0.8057|0.761|0.7579|0.745|0.7375|0.746|0.7842|0.789|0.8076|0.8308|0.8302|0.8039|0.7604|0.7905|0.803|0.7884|0.7851|0.7779|0.8215|0.865|0.8391|0.8205|0.8404|0.8407|0.8208|0.8127|0.8295|0.8352|0.8335|0.8366|0.8446|0.8264|0.8157|0.825|0.8372|0.8253|0.8238|0.8182|0.8202|0.8329|0.8247|0.833|0.8274|0.833|0.8316|0.8223|0.8159|0.8326|0.8|0.8007|0.7921|0.8129|0.8314|0.8504|0.8524|0.8728|0.8384|0.8148|0.8042|0.7939|0.8217|0.842|0.8438|0.8562|0.8394|0.8152|0.8433|0.8644|0.8376|0.8405|0.8515|0.8155|0.8949|0.8634|0.8881|0.8965|0.9128|0.9188|0.8838|0.9855|0.7474|0.7591|0.732|0.7449|0.7316|0.739|0.7795|0.7825|0.7873|0.7944|0.7981|0.8013|0.7988|0.7752|0.7623|0.7479|0.7416|0.7337|0.7202|0.6959|0.7299|0.7348|0.7875|0.828|0.843|0.8431|0.8512|0.8558|0.811|0.8222|0.8097|0.8101|0.7713|0.8271|0.822|0.8187|0.8186|0.827|0.811|0.8107|0.8379|0.8204|0.8026|0.8027|0.7852|0.7829|0.854|0.8056|0.7782|0.7877|0.7871|0.7745|0.7779|0.7557|0.747|0.73|0.7219|0.7183|0.71|0.7033|0.6981|0.6702|0.6694|0.6766|0.6811|0.6856|0.6826|0.6858|0.6977|0.6959|0.7043|0.7001|0.695|0.6737|0.6717|0.6956|0.7234|0.7253|0.7266|0.7176|0.7465|0.7598|0.7603|0.7607|0.7656|0.7687|0.7756|0.762|0.7347|0.7262|0.7039|0.7069|0.7156|0.7342|0.7338|0.804|0.8041|0.792|0.8117|0.8147|0.8286|0.8257|0.8345|0.861|0.8583|0.8414|0.8418|0.7384|0.754|0.725|0.7294|0.7299|0.7334|0.7598|0.7275|0.7237|0.7238|0.7653|0.7337|0.7047|0.7275|0.7205|0.7287|0.7183|0.7241|0.7162|0.6918|0.7034|0.6777|0.6439|0.6434|0.6468|0.6568|0.683|0.6745|0.6667|0.664|0.6629|0.6852|0.6784|0.6753|0.6562|0.6803|0.6934|0.6859|0.6747|0.7086
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|2.65E-6|2.2E-6|1.9E-6|1.73E-6|1.71E-6|1.66E-6|1.62E-6|1.49E-6|1.45E-6|1.44E-6|1.5E-6|1.57E-6|1.54E-6|1.57E-6|1.66E-6|1.67E-6|1.68E-6|1.48E-6|1.69E-6|1.75E-6|1.8E-6|1.75E-6|1.72E-6|1.73E-6|1.58E-6|1.57E-6|1.57E-6|1.42E-6|1.58E-6|1.58E-6|1.63E-6|1.58E-6|1.51E-6|1.56E-6|1.85E-6|1.88E-6|1.9E-6|1.97E-6|2.02E-6|2.15E-6|2.13E-6|2.27E-6|2.27E-6|2.36E-6|2.57E-6|2.74E-6|2.82E-6|2.71E-6|2.83E-6|2.93E-6|3.08E-6|3.06E-6|3.1E-6|3.44E-6|3.01E-6|2.95E-6|2.84E-6|2.88E-6|2.88E-6|2.91E-6|3.01E-6|3.15E-6|3.08E-6|2.96E-6|3.05E-6|2.71E-6|2.67E-6|2.69E-6|2.46E-6|2.52E-6|2.52E-6|2.53E-6|2.7E-6|2.61E-6|2.63E-6|2.81E-6|3.05E-6|3.08E-6|3.13E-6|2.88E-6|2.83E-6|2.89E-6|3.11E-6|3.28E-6|3.62E-6|3.21E-6|2.64E-6|2.76E-6|3.24E-6|3.19E-6|3.23E-6|3.07E-6|2.99E-6|2.74E-6|2.77E-6|2.6E-6|2.66E-6|3.02E-6|2.93E-6|3.0E-6|3.57E-6|3.66E-6|3.78E-6|4.11E-6|4.26E-6|4.25E-6|4.23E-6|4.2E-6|4.76E-6|4.4E-6|4.84E-6|5.41E-6|5.5E-6|5.49E-6|4.8E-6|4.4E-6|4.36E-6|4.88E-6|4.9E-6|4.59E-6|4.62E-6|5.0E-6|4.76E-6|4.79E-6|4.67E-6|5.22E-6|5.11E-6|5.58E-6|5.78E-6|6.4E-6|6.39E-6|6.46E-6|6.1E-6|6.25E-6|6.46E-6|5.51E-6|4.79E-6|4.2E-6|3.3E-6|3.2E-6|3.0E-6|3.0E-6|2.6E-6|2.45E-6|2.07E-6|2.05E-6|1.77E-6|1.59E-6|1.54E-6|1.53E-6|1.65E-6|1.65E-6|1.71E-6|1.87E-6|1.92E-6|2.03E-6|1.9E-6|2.11E-6|2.16E-6|2.2E-6|1.8E-6|1.74E-6|1.8E-6|1.61E-6|1.55E-6|1.51E-6|1.28E-6|1.04E-6|1.02E-6|1.06E-6|1.05E-6|1.08E-6|1.15E-6|1.27E-6|1.27E-6|1.35E-6|1.2E-6|1.15E-6|1.12E-6|1.22E-6|1.24E-6|1.08E-6|1.13E-6|1.17E-6|1.26E-6|1.37E-6|1.41E-6|1.43E-6|1.5E-6|1.56E-6|1.55E-6|1.65E-6|1.69E-6|1.73E-6|1.64E-6|1.37E-6|1.48E-6|1.54E-6|1.6E-6|1.76E-6|1.94E-6|2.15E-6|2.38E-6|2.56E-6|1.89E-6|1.94E-6|1.77E-6|2.24E-6|3.06E-6|3.18E-6|2.9E-6|3.14E-6|3.21E-6|3.33E-6|3.93E-6|||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.43|0.4224|0.422|0.4217|0.4122|0.4122|0.4011|0.3997|0.4031|0.3619|0.3682|0.3656|0.3631|0.3508|0.3439|0.3452|0.3276|0.3624|0.3778|0.3844|0.3938|0.3887|0.3925|0.4025|0.3982|0.3976|0.3987|0.3778|0.3915|0.3871|0.3937|0.4003|0.3865|0.3818|0.4451|0.4475|0.4501|0.4688|0.4722|0.4821|0.4808|0.5132|0.4949|0.5088|0.568|0.5689|0.5435|0.5356|0.5323|0.535|0.5337|0.5382|0.5555|0.5761|0.5846|0.5764|0.5651|0.5736|0.5694|0.5722|0.575|0.581|0.5691|0.5464|0.5611|0.5516|0.5362|0.5284|0.52|0.5237|0.5163|0.5262|0.554|0.5432|0.5399|0.5562|0.5595|0.5521|0.5456|0.5476|0.5416|0.5115|0.5553|0.5679|0.566|0.563|0.5531|0.555|0.6022|0.5842|0.578|0.5762|0.5745|0.5486|0.5383|0.5334|0.5321|0.5654|0.5494|0.5925|0.7135|0.7062|0.709|0.7547|0.7455|0.7178|0.7085|0.7068|0.7142|0.6933|0.7363|0.8076|0.8013|0.8191|0.8349|0.8519|0.8325|0.8198|0.7767|0.7288|0.7147|0.7273|0.7358|0.7146|0.6962|0.7351|0.7484|0.7873|0.853|0.8989|0.8982|0.906|0.9085|0.8963|0.9196|0.9349|0.8212|0.7729|0.8176|0.8349|0.8451|0.8454|0.8204|0.7853|0.7997|0.7459|0.7396|0.7486|0.7486|0.7497|0.7411|0.7409|0.8215|0.7671|0.7314|0.7608|0.6908|0.6746|0.6779|0.6822|0.6639|0.6663|0.6773|0.6754|0.683|0.6716|0.6633|0.6353|0.6404|0.6615|0.6849|0.6681|0.6853|0.7213|0.7218|0.6436|0.6424|0.5915|0.5732|0.5354|0.5454|0.5835|0.6103|0.5795|0.5703|0.6038|0.6154|0.6169|0.6143|0.6294|0.6352|0.6616|0.6381|0.6253|0.6172|0.6164|0.6397|0.663|0.6823|0.6581|0.7317|0.7332|0.7206|0.7344|0.7484|0.7324|0.7781|0.7955|0.8465|0.8486|0.8918|0.9244|1.0295|1.2308|1.0531|1.1275|1.1077|1.118|1|1.0046|0.8717|0.8292|0.7114|0.7179|0.7205|0.736|0.7281|0.7372|0.8067|0.9038|0.7757|0.8022|0.7641|0.7619|0.7358|0.7704|0.7821|0.7868|0.7498|0.76|0.7591|0.8202|0.7718|0.7904|0.7762|0.75|0.7732|0.8104|0.7556|0.7218|0.8289|0.757
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0249|0.0258|0.0255|0.0242|0.0239|0.0236|0.0229|0.0218|0.0211|0.0207|0.021|0.0209|0.0205|0.0202|0.0202|0.0202|0.0196|0.0218|0.023|0.0234|0.0236|0.0235|0.0234|0.0239|0.0238|0.024|0.024|0.0229|0.0236|0.0233|0.024|0.0246|0.0236|0.0241|0.0276|0.0278|0.0281|0.0291|0.0303|0.0309|0.0305|0.0313|0.0314|0.0325|0.0355|0.0363|0.0364|0.0356|0.0364|0.0358|0.0352|0.0358|0.0367|0.0372|0.0379|0.0386|0.0394|0.0387|0.0385|0.0389|0.0393|0.0401|0.0395|0.0381|0.0382|0.0383|0.0376|0.0365|0.0356|0.036|0.0366|0.0373|0.038|0.0371|0.0364|0.0377|0.0389|0.0382|0.0377|0.0365|0.0354|0.0351|0.0359|0.0383|0.0431|0.0378|0.0351|0.0356|0.0383|0.0389|0.0391|0.0393|0.037|0.0345|0.0338|0.0339|0.0337|0.0366|0.0356|0.0391|0.0462|0.049|0.0509|0.0531|0.0481|0.0468|0.0465|0.0461|0.0474|0.0457|0.0497|0.0558|0.0558|0.0522|0.0522|0.0589|0.0657|0.0626|0.0397|0.0397|0.0416|0.0378|0.0364|0.0343|0.0352|0.0358|0.0363|0.0373|0.0384|0.0397|0.0409|0.0422|0.0395|0.0386|0.036|0.0363|0.0351|0.0329|0.0349|0.0348|0.0351|0.0353|0.0344|0.0332|0.0325|0.0324|0.0303|0.0296|0.0293|0.0292|0.0294|0.0298|0.0302|0.0302|0.0301|0.0308|0.0326|0.0319|0.0286|0.0274|0.0276|0.0279|0.0263|0.0263|0.0258|0.0255|0.0258|0.0252|0.0255|0.0257|0.0256|0.0253|0.0263|0.0272|0.027|0.0273|0.0273|0.0272|0.0273|0.0274|0.0277|0.0304|0.0301|0.0303|0.0319|0.0337|0.0341|0.0357|0.0433|0.042|0.0358|0.0394|0.0353|0.0366|0.0404|0.0396|0.03|0.0353|0.0333|0.0316|0.03|0.0266|0.0259|0.0254|0.0255|0.0264|0.0274|0.0272|0.0272|0.0272|0.0267|0.0261|0.0262|0.0258|0.0256|0.025|0.0243|0.0249|0.0253|0.0261|0.0263|0.0252|0.0255|0.0267|0.0269|0.0274|0.0271|0.0264|0.0285|0.0281|0.0271|0.0244|0.0245|0.0252|0.0248|0.0241|0.0233|0.0236|0.0241|0.0239|0.0235|0.0233|0.0232|0.0243|0.0247|0.0247|0.0246|0.0245|0.0254|0.0254|0.0256|0.0266
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|10.662|10.855|10.751|10.628|10.517|10.693|10.733|10.346|10.142|10.089|10.154|9.981|9.889|9.448|9.36|9.44|9.1|10.019|10.693|11.302|11.658|11.498|11.591|11.75|11.572|11.135|11.266|11.15|11.297|11.261|11.399|11.563|11.36|11.754|12.646|12.822|12.694|12.664|12.453|13.03|12.749|13.13|13.72|13.409|15.433|14.892|14.299|13.413|13.289|13.218|13.219|13.286|13.253|13.217|12.74|12.578|12.292|12.397|12.373|12.391|12.178|12.526|12.849|13.212|13.195|13.192|13.301|14.276|12.295|12.797|12.919|13.005|13.639|13.382|13.457|13.734|13.787|13.488|13.329|13.119|12.712|12.21|13.107|12.676|12.73|12.664|13.626|13.855|14.266|14.078|14.234|14.186|14.031|13.183|12.561|12.563|12.512|13.066|12.679|14.485|16.06|16.2|15.957|17.068|16.241|18.333|15.077|15.24|15.415|15.266|15.087|15.651|17.264|17.161|17.417|14|14.058|13.857|13.437|13.086|15.216|14.89|11.987|12.837|10.759|10.952|10.403|11.129|10.253|10.395|10.521|10.585|10.627|10.449|10.759|12.2|11.422|9.1|6.822|6.848|7.194|6.76|7.28|6.761|7.366|4.45|4.066|4.141|4.375|4.9|3.886|3.649|3.46|3.348|3.283|3.276|3.407|3.225|3.22|3.152|3.105|3.079|3.104|3.087|2.949|2.919|2.871|2.866|2.918|2.951|2.959|2.937|3.011|3.169|3.281|3.232|3.005|3.027|3.13|2.898|3.263|3.425|3.497|3.547|3.535|3.594|3.705|3.721|3.765|3.861|4.211|4.261|4.184|4.1|3.936|3.977|4.044|4.2|4.189|4.089|4.222|4.157|4.217|4.021|4.579|3.93|3.938|3.961|4.153|4.405|3.78|4.826|3.957|3.946|3.841|3.756|3.849|4.028|4.214|4.278|4.492|4.573|5.521|5.29|5.04|5.455|5.955|4.984|5.142|4.391|4.095|3.727|3.572|3.454|3.557|4.234|3.472|3.462|3.508|3.627|3.741|3.44|3.484|3.655|3.454|3.623|3.534|3.957|3.634|3.945|4.487|3.6
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1729|0.1693|0.1679|0.1658|0.1647|0.1625|0.1581|0.1498|0.148|0.1474|0.1524|0.1496|0.1451|0.1422|0.1407|0.141|0.1352|0.152|0.161|0.162|0.1631|0.1617|0.1591|0.1636|0.1635|0.161|0.1609|0.1542|0.1562|0.1527|0.1546|0.1571|0.1502|0.1548|0.1809|0.1822|0.1828|0.1858|0.1906|0.1929|0.1902|0.1944|0.1932|0.204|0.2248|0.2186|0.2191|0.2172|0.22|0.2217|0.2199|0.2225|0.2271|0.2327|0.2327|0.2335|0.231|0.2304|0.2267|0.234|0.2367|0.2407|0.2389|0.2312|0.2344|0.2328|0.2254|0.2226|0.2164|0.2191|0.2171|0.2223|0.233|0.2312|0.2282|0.2323|0.2365|0.2325|0.2325|0.2315|0.2258|0.2206|0.2341|0.2339|0.2456|0.2413|0.2454|0.2441|0.2631|0.2542|0.2529|0.2486|0.2482|0.2411|0.2345|0.2306|0.2305|0.25|0.2422|0.2712|0.3349|0.3296|0.3232|0.3427|0.3428|0.3252|0.3191|0.3193|0.3233|0.3178|0.337|0.3621|0.3629|0.3959|0.363|0.3678|0.3668|0.3779|0.3324|0.3123|0.3065|0.312|0.3146|0.2992|0.3028|0.3279|0.3142|0.3432|0.3674|0.3782|0.3778|0.3606|0.3619|0.4039|0.3428|0.3325|0.3334|0.3207|0.3354|0.3569|0.3138|0.3136|0.3027|0.2955|0.284|0.274|0.2671|0.2567|0.2562|0.2501|0.2465|0.2479|0.2577|0.2533|0.2477|0.2457|0.2428|0.2415|0.2326|0.2297|0.2295|0.2264|0.2308|0.2289|0.2197|0.2167|0.2152|0.2164|0.2194|0.2216|0.2198|0.2182|0.2258|0.2384|0.2273|0.2289|0.2291|0.2283|0.2233|0.2164|0.2187|0.2297|0.2328|0.2315|0.2309|0.2436|0.2452|0.2454|0.2378|0.2407|0.2381|0.2511|0.2524|0.2468|0.2417|0.2418|0.2474|0.2491|0.2555|0.2558|0.2838|0.314|0.2727|0.2723|0.2574|0.2679|0.2769|0.2764|0.2689|0.2761|0.2675|0.2658|0.2657|0.255|0.2543|0.2497|0.2519|0.2667|0.2609|0.2656|0.2682|0.2601|0.2564|0.2774|0.2815|0.2855|0.2834|0.2768|0.2699|0.2732|0.2683|0.2601|0.2598|0.2578|0.2567|0.2549|0.25|0.2584|0.2655|0.2622|0.2687|0.2596|0.2519|0.2704|0.2681|0.2625|0.2688|0.2718|0.2847|0.2866|0.2693|0.3152
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4431|0.4572|0.3952|0.3926|0.4013|0.3307|0.338|0.3399|0.3509|0.3872|0.3526|0.3811|0.4259|0.4389|0.4451|0.4679|0.4749|0.4564|0.457|0.4838|0.4768|0.4347|0.4521|0.52|0.5339|0.5495|0.5742|0.5832|0.6275|0.6637|0.7|0.6135|0.5637|0.5098|0.4865|0.4758|0.4511|0.4991|0.5088|0.5555|0.5872|0.6061|0.6586|0.5948|0.6105|0.64|0.6494|0.6427|0.5899|0.5437|0.4509|0.4367|0.4298|0.4021|0.3806|0.3644|0.3705|0.3672|0.3584|0.3731|0.3402|0.3747|0.3882|0.4047|0.3988|0.3936|0.2994|0.2804|0.2874|0.2939|0.3135|0.2299|0.1971|0.1962|0.1966|0.208|0.2306|0.168|0.1695|0.1676|0.1641|0.1641|0.1628|0.1628|0.1715|0.177|0.17|0.1698|0.1724|0.1798|0.1849|0.167|0.1615|0.1729|0.1671|0.1768|0.169|0.1842|0.1852|0.1861|0.1828|0.1832|0.1916|0.1963|0.1941|0.1866|0.1786|0.1878|0.1902|0.1986|0.199|0.2036|0.2183|0.2125|0.2058|0.2153|0.2148|0.2168|0.2358|0.2322|0.2137|0.2172|0.2275|0.2266|0.2343|0.2273|0.2239|0.2356|0.1908|0.2084|0.2162|0.2112|0.2429|0.2142|0.1715|0.1624|0.1675|0.171|0.1527|0.1616|0.1469|0.1475|0.1451|0.1986|0.12|0.1129|0.1115|0.1073|0.1106|0.114|0.1163|0.1076|0.1015|0.095|0.0901|0.0921|0.094|0.0808|0.0809|0.0829|0.0873|0.0781|0.0802|0.0833
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|16.4902|16.4056|16.2742|16.603|17.9172|16.6692|17.2729|17.4928|17.6416|18.1481|18.1612|20.0977|18.3814|18.6018|18.3084|18.5814|19.4747|18.9983|18.4082|19.6488|19.2|19.9057|19.6008|20.4056|19.348|18.5955|18.8463|18.9592|18.9129|18.7494|18.8251|16.9181|17.2579|17.1052|17.6126|18.2104|19.255|17.7964|19.1563|18.8443|19.2163|19.2508|19.5921|20.3342|20.7042|21.7084|22.5158|23.0231|23.4|23.5293|21.6582|20.1172|21.9658|22.2198|20.2266|20.2516|19.8426|20.3017|19.7307|21.952|21.9433|20.3485|19.4904|19.3971|20.3519|20.1224|20.21|20.3769|20.0563|20.4182|21.3498|23.3156|22.6239|21.2672|21.5723|21.5427|22.1996|22.3648|22.4778|22.509|23.0059|25.0272|26.2403|26.6402|26.5826|27.0726|27.3116|27.647|29.5308|29.2621|27.72|28.76|29.84|31.73|24.64|25.42|26.97|29.41|28.19|29.07|29.98|31.09|30.61|29.83|30.33|29.79|29.43|29.38|30.32|30.64|29.42|30.54|31.26|30.41|32.03|31.63|32.43|34.27|34.41|32.92|33.4|35.29|36.18|34.93|33.53|35.94|35.96|38.64|40.45|42.69|41.47|43.59|40.01|39.53|38.11|41.81|41.17|39.43|43.5|42.75|42.1|40.27|42.55|42.91|43.23|41.36|40.47|39.24|38.89|38.31|38.43|40.22|42.15|40.44|39.11|39.55|40.71|42.91|43|45.5|44.12|43.49|42.02|40.37|39.31|36.95|39.03|34.34|36.19|37.11|38.11|38.45|39.57|42.77|40.95|40|39.27|39.35|35.5|35.87|35.34|39.57|40.38|40.99|43.54|46.63|48.35|43.42|40.84|44.36|40.85|43.41|49.94|44.29|46.01|40.9|41.6537|41.6771|42.6821|39.6676|37.0995|38.0807|40.0916|40.62|38.1973|39.407|40.2184|39.5174|39.6837|38.89|40.2233|43.6308|30.3476|29.1596|29.9028|26.664|26.5076|30.2674|25.1509|22.7384|22.1965|22.7902|20.3561|21.5415|22.5127|21.6477|14.553|12.4672|13.4142|12.7724|11.4582|11.5446|11.3605|11.1053|11.1853|11.1449|10.93|11.0048|11.1922|11.4309|11.3129|10.9186|11.8162|10.3607|11.0145|11.1616|10.6741|11.0673|11.5131|11.88|11.1403|11.2081
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0021|0.002|0.002|0.002|0.002|0.0022|0.0026|0.0018|0.0021|0.0023|0.0018|0.0018|0.0017|0.0023|0.002|0.0023|0.0023|0.0024|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0041|0.0042|0.0042|0.0043|0.0043|0.0041|0.004|0.004|0.004|0.004|0.0038|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.0033|0.003|0.0026|0.0032|0.0032|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0034|0.0042|0.0043|0.0043|0.0043|0.0044|0.0035|0.0041|0.0041|0.0041|0.004|0.0042|0.0043|0.0043|0.0042|0.0043|0.0043|0.0043|0.005|0.005|0.0046|0.0046|0.004|0.0048|0.0048|0.0041|0.0048|0.0048|0.0055|0.0051|0.0059|0.0059|0.0051|0.0051|0.0042|0.0041|0.0042|0.0034|0.0034|0.0034|0.0027|0.0025|0.0019|0.0019|0.0019|0.0019|0.0022|0.0022|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0019|0.0019|0.0015|0.0018|0.0013|0.0013|0.0015|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0024|0.0024|0.0023|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.003|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0026
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0017|0.0018|0.0017|0.0015|0.0016|0.0016|0.0017|0.0015|0.0015|0.0015|0.0017|0.0018|0.0017|0.0016|0.0014|0.0015|0.0016|0.002|0.0024|0.0023|0.0019|0.0016|0.0016|0.0016|0.0015|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0026|0.0029|0.003|0.0033|0.0031|0.0025|0.002|0.0022|0.0023|0.0023|0.0024|0.0024|0.0022|0.0022|0.0023|0.0023|0.0028|0.0024|0.0025|0.003|0.0031|0.0031|0.0031|0.0032|0.0033|0.0032|0.0033|0.0034|0.0033|0.0036|0.0039|0.0039|0.004|0.0041|0.0041|0.0043|0.0044|0.0047|0.0045|0.0043|0.0045|0.0048|0.0049|0.005|0.0061|0.0061|0.0068|0.0058|0.0063|0.0058|0.0047|0.0044|0.0045|0.004|0.0039|0.004|0.0036|0.0038|0.0039|0.0042|0.0034|0.0036|0.0037|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0045|0.0043|0.0039|0.0041|0.0041|0.0041|0.0043|0.0033|0.003|0.003|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0029|0.0031|0.0028|0.0029|0.0028|0.0028|0.0029|0.003|0.0031|0.0032|0.0031|0.0033|0.0032|0.0029|0.0027|0.0028|0.0029|0.003|0.003|0.0035|0.0032|0.0028|0.0029|0.003|0.0028|0.003|0.0033|0.0032|0.0033|0.0031|0.0031|0.0033|0.0037|0.0037|0.0034|0.0039|0.004|0.0041|0.0042|0.0047|0.0041|0.005|0.0049|0.0053|0.0051|0.0044|0.0052|0.0059|0.0062|0.0082|0.014|||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.7643|2.5974|2.2632|1.9884|2.0706|2.06|2.0599|1.9124|1.8792|1.8475|1.9306|1.8205|1.7652|1.6681|1.7461|1.7478|1.6975|1.7414|1.9786|2|1.8624|1.7785|1.6787|1.7147|1.7353|1.5711|1.5653|1.4842|1.5257|1.5459|1.5898|1.648|1.57|1.5735|1.7788|1.78|1.7452|1.6033|1.5351|1.6016|1.5944|1.6778|1.6837|1.7209|1.8634|1.8883|1.85|1.8152|1.7591|1.7314|1.7481|1.7985|1.8051|1.894|1.9144|1.9014|1.8433|1.8816|1.8664|1.8975|1.9633|1.9987|2.0788|1.9185|1.9407|1.8789|1.8339|1.7085|1.6105|1.649|1.6508|1.6787|1.7924|1.7681|1.6926|1.8091|1.7996|1.7146|1.6948|1.667|1.5653|1.5109|1.6001|1.5951|1.6481|1.5952|1.6506|1.6573|1.776|1.8442|1.8317|1.7447|1.7061|1.6275|1.5638|1.5618|1.5351|1.6902|1.5533|1.6955|1.9388|1.9918|1.9887|2.1482|2.1838|2.1463|2.0762|2.1597|2.3387|2.4404|2.4522|2.6505|2.4892|2.4049|2.1429|2.0646|2.1421|2.3359|2.3506|2.265|2.0822|2.2074|2.4936|2.4221|2.8107|3.3184|2.8986|2.7258|1.9296|1.5934|1.4823|1.481|1.3888|1.4172|1.4232|1.494|1.6334|1.2496|1.3296|1.2267|1.2367|1.245|1.383|1.4208|1.1105|1.0415|1.0007|1.0075|1.0844|0.9251|0.9815|1.0574|1.0936|1.1274|1.1047|1.054|1.0903|1.1192|1.1156|1.1519|1.1276|1.1689|1.2517|1.1627|1.1041|1.0883|1.1347|1.0586|1.0659|1.1045|1.1632|1.1775|1.304|1.3723|1.3554|1.35|1.1749|1.1782|1.1395|1.162|1.1283|1.2447|1.2528|1.1828|1.222|1.389|1.3375|1.2389|1.2417|1.3316|1.2046|1.1586|1.266|1.2697|1.3035|1.2756|1.2788|1.3278|1.4418|1.4967|1.5234|1.709|1.4036|1.3586|1.4116|1.5584|1.52|1.6908|1.8078|1.9409|1.9795|1.9738|1.989|1.57|0.979|0.9554|0.9271|1.0323|0.9467|0.9439|0.7453|0.7136|0.8135|0.8189|0.7522|0.7593|0.6911|0.4467|0.4595|0.4284|0.4687|0.4697|0.4654|0.4941|0.4143|0.406|0.3876|0.3778|0.391|0.3993|0.3926|0.3981|0.4163|0.3686|0.392|0.3969|0.3963|0.391|0.4426|0.4529|0.3846|0.4018
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|6032|5993|5985|6181|6177|6187|6170|5976|5859|5835|5906|5965|5944|5844|6181|6383|6344|6529|6924|6826|6651|6536|6644|6690|6105|5890|5874|5830|5903|5877|5964|6072|6046|6001|6266|6321|6336|6342|6396|6478|6439|6527|6598|6667|7020|7145|7194|7090|7045|7054|6988|7107|7194|7280|7370|7389|7369|7355|7104|7236|7316|7411|7260|7038|7071|6995|6872|6862|6787|6784|6846|6870|7077|7098|7066|7068|7175|7120|7063|7033|6955|6848|6960|6983|7210|7104|7108|7150|7537|7547|7523|7242|7192|7180|7011|6948|7018|7320|7188|7185|8552|8462|8386|8664|8685|8479|8431|8487|8541|8444|8763|9365|9202|9055|9099|9062|9278|9476|9178|8916|8904|9164|9211|9016|9034|9395|9393|9710|10091|10340|10488|10642|10529|10329|10529|10398|10392|9809|10935|9688|9596|9611|8990|9130|8831|8643|8455|8482|9427|7696|7660|7706|7845|7934|7789|7805|7949|7969|7766|7822|7659|7494|7508|7489|7382|7198|7129|7144|7182|7244|7214|7220|7347|7457|7350|7380|7328|7281|7106|7184|7172|7442|7532|7500|7551|7895|7932|7980|8031|8145|8165|8392|8406|8192|7809|7843|8123|8337|7755|7916|8316|8421|8279|8306|8270|8441|8652|8457|8525|8657|8497|8510|8537|8472|8526|8460|8286|8665|8708|8541|8617|8657|8581|9359|9333|9543|9589|8660|8724|8814|8932|8743|8871|8475|8359|8517|8690|8616|8887|9120|8968|8744|8455|8531|9225|9681|14461|15694|14650|12204|10839|11058
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.2779|0.271|0.2715|0.2816|0.2707|0.2734|0.2723|0.2517|0.2494|0.2412|0.2706|0.2731|0.2826|0.2656|0.2737|0.273|0.2704|0.2543|0.2579|0.266|0.2396|0.2326|0.2221|0.2418|0.2379|0.2301|0.223|0.2229|0.2372|0.2406|0.2597|0.2652|0.25|0.2573|0.2763|0.2769|0.2749|0.2894|0.297|0.3115|0.3064|0.3222|0.3252|0.3289|0.3483|0.3541|0.3616|0.3717|0.3665|0.3321|0.3306|0.3316|0.338|0.3437|0.3418|0.3613|0.3684|0.3783|0.3596|0.3568|0.3598|0.3788|0.3725|0.3439|0.3624|0.3623|0.3432|0.3295|0.3003|0.3077|0.2683|0.2703|0.2863|0.2855|0.2791|0.286|0.2894|0.2839|0.2851|0.2862|0.2752|0.2758|0.3055|0.3148|0.3259|0.3198|0.3222|0.3287|0.3426|0.3378|0.3364|0.3325|0.3308|0.3184|0.3111|0.3131|0.3195|0.3575|0.3426|0.3457|0.4035|0.4098|0.4032|0.4757|0.475|0.4634|0.4354|0.4169|0.4177|0.4191|0.4094|0.4529|0.4529|0.4668|0.4829|0.4927|0.4967|0.5056|0.5665|0.4478|0.4441|0.4294|0.4259|0.3785|0.3654|0.3906|0.3867|0.4186|0.4235|0.4542|0.4798|0.4491|0.4412|0.4531|0.4422|0.3675|0.3672|0.3661|0.4185|0.4028|0.4168|0.4085|0.4093|0.416|0.4367|0.4532|0.4587|0.443|0.4276|0.4146|0.4289|0.4251|0.4431|0.4949|0.5157|0.4802|0.4979|0.4583|0.3754|0.3794|0.3664|0.3679|0.3378|0.3492|0.3252|0.347|0.3343|0.2772|0.2754|0.2703|0.2648|0.252|0.257|0.2637|0.272|0.2865|0.2821|0.2878|0.2529|0.2485|0.2426|0.2604|0.2615|0.2586|0.2502|0.2658|0.2639|0.2566|0.262|0.2573|0.2618|0.2823|0.2959|0.2908|0.2663|0.2459|0.2509|0.2485|0.2671|0.289|0.274|0.2171|0.2133|0.2076|0.1924|0.1868|0.1847|0.1836|0.1808|0.177|0.1762|0.1694|0.1679|0.1665|0.1644|0.1619|0.1593|0.1629|0.1652|0.1756|0.181|0.177|0.17|0.1611|0.1625|0.1606|0.1541|0.1525|0.1554|0.1552|0.1544|0.1415|0.1411|0.1386|0.1397|0.1374|0.1311|0.1322|0.1365|0.1394|0.1399|0.1368|0.1309|0.1393|0.1461|0.1192|0.1144|0.116|0.1238|0.1219|0.1193|0.1288
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.957|2.83|2.804|2.523|2.65|2.512|2.496|2.15|2.053|2.038|2.181|2.166|2.145|2.129|2.043|2.041|1.962|2.234|2.577|2.553|2.445|2.429|2.344|2.577|2.748|2.495|2.512|2.403|2.473|2.575|2.597|2.535|2.53|2.683|2.941|2.937|2.925|3.078|3.193|3.296|3.221|3.31|3.354|3.377|3.683|3.741|3.775|3.75|3.61|3.628|3.578|3.648|3.842|3.966|3.813|3.805|3.796|3.854|3.849|3.987|4.263|4.558|4.535|4.524|4.937|4.722|4.765|4.319|4.158|4.196|4.453|4.253|4.246|4.061|4.018|4.021|3.738|3.598|3.794|3.697|3.791|3.273|3.275|3.143|3.279|3.211|3.243|3.296|3.433|3.742|3.9636|4.1923|3.9287|3.7326|3.2483|2.8435|2.6993|3.0608|3.0557|3.4766|3.8067|3.9537|3.9431|4.2474|4.4519|4.068|4.1253|4.4172|5.0982|5.3063|4.89|4.5978|4.1282|3.384|3.2904|3.155|3.2281|3.2735|3.2226|3.0337|2.9091|3.0453|3.3842|3.4509|3.6208|3.8422|3.5656|3.8969|3.3169|3.2455|2.9755|2.9746|2.8386|2.9673|2.945|2.9773|3.075|2.8|2.8352|3.0367|2.8484|2.5636|2.7266|2.6517|2.4265|2.5896|2.2644|2.1611|2.13|2.1243|2.1828|2.252|2.4083|2.4413|2.4591|2.2493|2.3152|2.2934|2.2894|2.2126|2.106|2.1347|2.0177|2.0093|1.8855|1.8708|1.8192|1.8485|1.8999|1.9983|1.9917|1.9331|2.1818|2.3264|2.1107|2.161|2.17|2.2228|1.96|1.9815|2.0767|2.1814|2.2221|2.3126|2.3752|2.5858|2.7684|2.7381|2.6353|2.7807|2.5386|2.2683|2.1953|2.0956|1.7663|1.7317|1.8352|1.9248|1.639|1.6587|1.9592|2.0468|2.046|2.28|2.2666|2.3301|2.5063|2.535|2.8606|2.9016|2.7171|2.6584|2.94|2.8906|2.8228|2.654|2.7412|2.9665|3.197|3.6221|3.4499|2.9786|3.3492|3.4655|3.5598|||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0449|0.0421|0.045|0.0401|0.0404|0.0398|0.0392|0.0381|0.0373|0.0362|0.0368|0.0368|0.035|0.0343|0.0346|0.0347|0.0332|0.038|0.0392|0.0397|0.0407|0.0405|0.0407|0.0419|0.041|0.0417|0.0409|0.0391|0.0405|0.041|0.0416|0.0425|0.0415|0.0409|0.0485|0.0492|0.0499|0.0525|0.054|0.0554|0.0556|0.0573|0.0573|0.0607|0.0668|0.0666|0.0665|0.066|0.0659|0.0651|0.0652|0.0656|0.0671|0.0706|0.0717|0.0696|0.0656|0.0655|0.065|0.067|0.0673|0.068|0.0676|0.0646|0.0654|0.0655|0.0637|0.0635|0.062|0.0618|0.0615|0.0629|0.0658|0.0655|0.065|0.0665|0.0681|0.0669|0.067|0.0665|0.0635|0.0634|0.0677|0.0675|0.0702|0.0696|0.0705|0.072|0.0775|0.0759|0.0751|0.0768|0.0721|0.0687|0.0661|0.0671|0.0671|0.0718|0.0692|0.0757|0.0913|0.0878|0.0893|0.0931|0.0928|0.0879|0.0856|0.0863|0.0869|0.0856|0.0928|0.1002|0.1017|0.1024|0.1023|0.1003|0.1079|0.1232|0.1|0.09|0.0891|0.087|0.0869|0.0826|0.0795|0.0839|0.0827|0.0884|0.096|0.1026|0.1009|0.1022|0.0968|0.0989|0.0973|0.0881|0.0867|0.0812|0.0868|0.0849|0.0849|0.0891|0.1022|0.1003|0.0818|0.0698|0.0668|0.0631|0.0637|0.0638|0.063|0.0647|0.0644|0.0627|0.0604|0.06|0.0607|0.0599|0.0588|0.0588|0.0591|0.0577|0.0576|0.0569|0.0553|0.0549|0.0545|0.0548|0.0551|0.0562|0.0562|0.0565|0.0573|0.059|0.0587|0.0587|0.0586|0.0587|0.0565|0.0562|0.0565|0.0594|0.0607|0.0595|0.059|0.0623|0.0635|0.0635|0.0624|0.0622|0.0624|0.0659|0.0667|0.065|0.0635|0.0637|0.0635|0.0637|0.0658|0.0668|0.0749|0.0739|0.0723|0.0722|0.0718|0.0739|0.0762|0.0758|0.0776|0.0762|0.0744|0.0743|0.0732|0.0714|0.072|0.0697|0.0696|0.0729|0.0734|0.0745|0.0732|0.0682|0.0675|0.0743|0.0767|0.0739|0.0691|0.0674|0.0668|0.0692|0.0651|0.0636|0.0636|0.0626|0.0627|0.0614|0.0616|0.0643|0.0644|0.0652|0.0634|0.0626|0.0627|0.0666|0.0684|0.0695|0.0726|0.0671|0.0688|0.0676|0.0663|0.0679
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|2.113|2.18|2.179|2.074|2.119|2.077|2.084|1.934|1.935|1.926|1.894|1.884|1.84|1.823|1.807|1.808|1.746|2.109|2.265|2.259|2.281|2.239|2.216|2.309|2.266|2.306|2.282|2.164|2.289|2.272|2.348|2.407|2.333|2.441|2.937|2.856|2.561|2.764|2.892|3.065|3.167|3.485|3.516|3.548|3.688|3.542|3.42|3.392|3.494|3.209|3.102|3.092|3.207|3.342|3.214|3.24|2.802|2.916|2.934|3.004|2.842|2.694|2.654|2.558|2.629|2.62|2.485|2.384|2.281|2.353|2.455|2.488|2.56|2.774|2.664|2.415|2.52|2.52|2.43|2.472|2.285|2.193|2.371|2.422|2.538|2.461|2.484|2.549|2.722|2.616|2.641|2.575|2.581|2.433|2.333|2.343|2.345|2.522|2.428|2.693|3.23|3.252|3.285|3.499|3.514|3.52|3.27|3.247|3.322|3.367|3.414|3.696|3.694|3.72|3.918|3.895|4.108|4.257|4.045|3.678|3.876|4.059|3.907|3.936|3.255|3.374|3.408|3.541|3.848|3.974|4.092|4.107|4.089|3.951|4.34|3.797|3.722|3.536|3.823|3.83|3.968|3.977|3.974|4.05|4.342|4.215|4.053|4.096|4.008|4.031|4.192|4.117|4.555|4.318|4.321|4.37|4.557|4.924|4.764|3.798|3.848|3.196|3.205|3.139|3.126|3.305|3.11|3.267|3.427|3.456|3.435|2.868|3.074|3.203|3.399|3.12|3.12|2.101|2.157|2.237|2.55|2.53|2.825|3.31|1.709|1.743|1.736|1.748|1.729|1.705|1.709|1.776|1.75|1.709|1.626|1.629|1.679|1.705|1.859|1.914|2.073|2.073|2.091|2.218|1.912|1.947|1.975|2.001|2.021|1.946|1.991|1.926|1.817|1.752|1.746|1.838|1.759|1.749|1.768|1.929|1.742|1.759|1.844|1.642|1.677|1.655|1.584|1.543|1.556|1.604|1.593|1.583|1.59|1.494|1.475|1.51|1.506|1.493|1.485|1.477|1.44|1.406|1.383|1.472|1.487|1.478|1.442|1.541|1.547|1.533|1.497|1.611
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|2.0956|2.0502|2.0517|2.0714|2.0953|2.0398|2.0292|1.8864|1.8371|1.7968|1.84|1.8164|1.7905|1.7699|1.7806|1.7843|1.7348|1.9641|2.0841|2.0949|2.1321|2.1218|2.0995|2.2225|2.1947|2.1816|2.1937|2.1584|2.1625|2.1689|2.2303|2.3569|2.1783|2.2303|2.4234|2.4247|2.4888|2.5501|2.7488|2.8513|2.8235|2.9333|2.8738|3.0764|3.3824|3.4036|3.435|3.4078|3.4861|3.5969|3.4995|3.5111|3.52|3.2554|3.1503|3.1914|3.1881|3.2028|3.1845|3.2864|3.4582|3.4068|3.3154|3.2065|3.3033|3.3394|3.4736|3.344|3.0856|3.4108|3.4559|3.4265|3.4772|3.4219|3.2453|3.2332|3.2394|2.877|2.6938|2.6674|2.5576|2.541|2.7747|2.7836|2.9501|2.8137|2.8822|2.9576|3.2663|3.0925|3.101|3.1061|2.9501|2.8719|2.5195|2.4254|2.4074|2.6068|2.5482|2.7694|3.3824|3.5184|3.5274|3.6871|3.5999|3.4452|3.4013|3.3452|3.456|3.3797|3.6533|3.9454|3.9781|4.0353|4.0492|4.0962|4.0934|3.9643|3.9314|3.7986|3.7148|3.9919|4.0141|3.9292|3.8049|4.2283|4.3953|3.9985|4.2176|4.4997|4.4914|4.4115|4.4959|4.7793|4.6982|3.9421|4.0362|3.9266|3.8213|3.91|3.9636|4.1147|4.2025|4.2837|4.2939|4.0621|3.9574|3.9157|3.8142|4.2465|4.3599|4.0582|4.0483|3.4959|3.6928|3.0787|2.84|2.497|2.3046|2.2921|2.3206|2.2602|2.2763|2.2823|2.346|2.3982|2.2044|2.208|2.3329|2.426|2.4553|2.4442|2.4755|2.5157|2.5675|2.7389|2.3432|2.2275|2.3865|2.4294|2.298|2.2475|2.5246|2.2441|2.35|1.5977|1.5686|1.5802|1.5932|1.4742|1.4741|1.5189|1.5094|1.4723|1.4154|1.4156|1.4684|1.5246|1.5707|1.5961|1.7031|1.7397|1.7514|1.7758|1.8156|1.8193|1.8399|1.8514|1.815|1.7232|1.742|1.7521|1.7291|1.7247|1.7344|1.645|1.6649|1.7419|1.7789|1.7471|1.7303|1.6523|1.6422|1.606|1.6119|1.6304|1.6258|1.578|1.551|1.5415|1.5937|1.5963|1.6407|1.511|1.5843|1.5802|1.4931|1.5428|1.5765|1.6126|1.6224|1.482|1.4883|1.5336|1.6428|1.5002|1.4333|1.4538|1.5117|1.3924|1.2611|1.3433
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.1097|0.1111|0.1094|0.1186|0.1178|0.1116|0.1098|0.105|0.1039|0.0994|0.1008|0.104|0.1011|0.1016|0.0954|0.0944|0.0908|0.1143|0.1181|0.1182|0.1155|0.1141|0.1148|0.1206|0.1208|0.1279|0.1283|0.1223|0.1237|0.1267|0.125|0.1301|0.1266|0.1265|0.146|0.1468|0.1478|0.1543|0.1542|0.1603|0.1631|0.1713|0.1725|0.1819|0.2203|0.2282|0.2251|0.2332|0.2469|0.2372|0.2328|0.2152|0.2091|0.2153|0.2079|0.2207|0.2147|0.2194|0.2029|0.1879|0.1856|0.1821|0.1869|0.1745|0.1735|0.1775|0.1724|0.1737|0.163|0.169|0.1697|0.1767|0.1837|0.1849|0.1768|0.1827|0.1951|0.1926|0.1862|0.187|0.1793|0.1712|0.1806|0.1888|0.1969|0.1986|0.2095|0.2137|0.2193|0.2581|0.2066|0.2077|0.2113|0.1876|0.185|0.1869|0.1903|0.2044|0.2045|0.2165|0.3088|0.3158|0.3152|0.3249|0.3269|0.322|0.3058|0.3072|0.3167|0.3157|0.3341|0.3541|0.3511|0.3676|0.3781|0.392|0.402|0.4125|0.3771|0.3643|0.3678|0.374|0.3795|0.3725|0.3812|0.4197|0.4227|0.4557|0.4983|0.5205|0.5347|0.5662|0.5776|0.6295|0.6068|0.5117|0.5197|0.4604|0.5189|0.524|0.5659|0.5182|0.4353|0.4354|0.4747|0.4414|0.4345|0.3952|0.3906|0.3921|0.3948|0.4119|0.4591|0.4552|0.426|0.4136|0.4482|0.465|0.4503|0.433|0.4164|0.4525|0.3571|0.3472|0.3441|0.3247|0.3295|0.3292|0.3436|0.3452|0.3499|0.3432|0.3511|0.372|0.3708|0.3903|0.395|0.3547|0.345|0.3469|0.3546|0.3765|0.3916|0.386|0.393|0.4298|0.4456|0.4645|0.4785|0.4282|0.4417|0.4868|0.474|0.4239|0.4578|0.4546|0.3734|0.3678|0.3843|0.3902|0.4945|0.5097|0.4903|0.5293|0.5441|0.5613|0.578|0.5818|0.6701|0.6532|0.6479|0.626|0.5995|0.5754|0.5987|0.5708|0.6246|0.6378|0.6367|0.7287|0.7488|0.8021|0.7777|0.702|0.64|0.6464|0.6259|0.7131|0.8181|0.9858|0.9067|0.4777|0.4437|0.2832|0.228|0.2087|0.2228|0.2363|0.223|0.2182|0.1805|0.1672|0.1656|0.1823|0.1926|0.1931|0.2003|0.2173|0.2376|0.2307|0.2106|0.2123
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0206|0.0216|0.0212|0.0214|0.0225|0.0224|0.0177|0.0167|0.0169|0.0168|0.0164|0.0165|0.0159|0.0159|0.0166|0.0158|0.0149|0.0171|0.0181|0.0183|0.0184|0.0181|0.018|0.0184|0.0184|0.0181|0.0181|0.0181|0.0179|0.0185|0.019|0.0197|0.0203|0.0198|0.0233|0.0219|0.019|0.0196|0.0212|0.0219|0.0215|0.0221|0.0225|0.0226|0.027|0.0257|0.0239|0.0243|0.0235|0.0243|0.0247|0.0252|0.0273|0.0237|0.0228|0.0229|0.0227|0.0233|0.023|0.0239|0.0252|0.0232|0.0228|0.0224|0.0232|0.0228|0.0226|0.0224|0.0225|0.024|0.0242|0.0252|0.0231|0.0232|0.0233|0.0217|0.0269|0.0231|0.0198|0.02|0.0203|0.0183|0.0192|0.0194|0.0195|0.0193|0.0198|0.0195|0.0204|0.0205|0.0204|0.0205|0.0225|0.0178|0.0174|0.0174|0.0172|0.0186|0.018|0.0199|0.0252|0.0255|0.0256|0.0269|0.0271|0.0262|0.0257|0.0257|0.0262|0.0263|0.0272|0.0289|0.0288|0.0287|0.0296|0.0297|0.0305|0.0312|0.0311|0.0306|0.0302|0.029|0.0285|0.0276|0.0279|0.03|0.0296|0.0318|0.0346|0.0354|0.0361|0.0367|0.0361|0.0367|0.0367|0.0368|0.0376|0.0394|0.0456|0.0381|0.0397|0.0438|0.0379|0.0416|0.039|0.0375|0.039|0.0413|0.0339|0.0321|0.0308|0.0324|0.035|0.0355|0.032|0.0323|0.0355|0.0387|0.0279|0.0273|0.0266|0.0276|0.028|0.0267|0.0264|0.026|0.0256|0.0262|0.0267|0.0268|0.0244|0.0244|0.0259|0.0267|0.0267|0.027|0.0272|0.0254|0.0251|0.0243|0.0253|0.0267|0.0275|0.0277|0.0296|0.033|0.0314|0.0321|0.0295|0.0287|0.0286|0.031|0.0273|0.0266|0.0264|0.0266|0.0277|0.0281|0.0303|0.0303|0.0362|0.0343|0.0336|0.0389|0.0334|0.0335|0.0354|0.0344|0.0364|0.0358|0.037|0.039|0.0418|0.0356|0.035|0.0369|0.0361|0.0378|0.0393|0.0441|0.0418|0.0414|0.0426|0.0494|0.0524|0.046|0.0475|0.0473|0.0537|0.0581|0.0693|0.0692|0.0573|0.0555|0.0586|0.0598|0.0466|0.0773|0.0445|0.0166|0.0137|0.0138|0.0137|0.0134|0.0138|0.0133|0.0133|0.0138|0.0144|0.0146|0.0137|0.0147
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.222|0.2147|0.2182|0.213|0.21|0.2054|0.2027|0.1926|0.1883|0.19|0.187|0.1907|0.1797|0.1821|0.1824|0.1811|0.1754|0.1997|0.2052|0.2087|0.2143|0.212|0.213|0.2163|0.2152|0.2153|0.2161|0.2078|0.2128|0.2217|0.2175|0.2219|0.2067|0.2242|0.2418|0.2417|0.2423|0.2512|0.2669|0.2632|0.2644|0.2706|0.2745|0.2921|0.3254|0.3062|0.3063|0.2973|0.2946|0.2932|0.2938|0.2975|0.3076|0.3259|0.317|0.3202|0.3122|0.3123|0.3086|0.3181|0.3274|0.3336|0.33|0.3168|0.3204|0.3246|0.3291|0.3178|0.3374|0.3223|0.3291|0.3303|0.3576|0.3511|0.3527|0.3573|0.3735|0.3801|0.3817|0.3665|0.3582|0.3792|0.4117|0.4195|0.4155|0.3894|0.3992|0.4435|0.4476|0.5133|0.4813|0.4248|0.3976|0.3963|0.343|0.3291|0.3378|0.3682|0.314|0.3956|0.4855|0.3979|0.3696|0.3622|0.3684|0.3316|0.3214|0.3223|0.3287|0.3216|0.342|0.3681|0.3707|0.3775|0.3776|0.3759|0.3774|0.3866|0.3695|0.3472|0.3597|0.3371|0.3468|0.328|0.3338|0.3435|0.3451|0.3726|0.3947|0.4016|0.4205|0.3869|0.3873|0.3617|0.3612|0.379|0.3789|0.3461|0.3509|0.3541|0.3205|0.3211|0.2984|0.2944|0.2848|0.2728|0.267|0.2621|0.2635|0.2614|0.2617|0.2606|0.2811|0.2691|0.2588|0.2563|0.2613|0.2604|0.2502|0.2464|0.2443|0.2385|0.2377|0.2348|0.2297|0.2273|0.2234|0.2255|0.2304|0.2335|0.2319|0.2286|0.2369|0.2402|0.239|0.2373|0.2357|0.2344|0.2485|0.2272|0.2266|0.2366|0.2415|0.239|0.2347|0.254|0.2602|0.2528|0.2461|0.2537|0.2492|0.2543|0.2557|0.2497|0.2401|0.2405|0.2638|0.2719|0.2695|0.2732|0.3075|0.3399|0.3638|0.3685|0.2455|0.2506|0.2597|0.2603|0.2567|0.2536|0.2432|0.2415|0.2441|0.2359|0.2318|0.2248|0.2271|0.235|0.2383|0.235|0.236|0.233|0.2307|0.2507|0.2558|0.2492|0.2424|0.2394|0.2355|0.2339|0.2317|0.2301|0.2283|0.224|0.2254|0.2256|0.2235|0.2279|0.2232|0.2232|0.2191|0.2182|0.2126|0.2249|0.2263|0.223|0.2231|0.2271|0.2338|0.2328|0.2292|0.2411
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0066|0.0065|0.0065|0.0066|0.0068|0.0074|0.006|0.0058|0.0059|0.006|0.0066|0.0064|0.0052|0.0052|0.0053|0.0053|0.0051|0.0057|0.006|0.006|0.0062|0.0061|0.0062|0.0063|0.0063|0.0066|0.0064|0.006|0.0063|0.0063|0.0063|0.0064|0.0062|0.0064|0.0072|0.0076|0.0077|0.0079|0.0083|0.0084|0.0085|0.0085|0.0086|0.0088|0.0093|0.0093|0.0093|0.009|0.0092|0.0093|0.0094|0.0094|0.0098|0.0099|0.0099|0.01|0.0101|0.0101|0.01|0.0105|0.0107|0.011|0.011|0.0109|0.0108|0.0101|0.012|0.0099|0.0095|0.0097|0.0099|0.0096|0.0102|0.0099|0.01|0.0104|0.0107|0.0108|0.0096|0.0092|0.0089|0.0087|0.0093|0.0096|0.0104|0.0115|0.0092|0.0096|0.0104|0.0106|0.0099|0.0096|0.0095|0.0089|0.0088|0.0089|0.0091|0.0102|0.0091|0.0097|0.0113|0.0114|0.0118|0.0125|0.0129|0.0119|0.0118|0.0119|0.0121|0.0123|0.0134|0.0144|0.0144|0.0145|0.0151|0.0153|0.0164|0.0158|0.0154|0.0151|0.0144|0.0145|0.0153|0.0153|0.0156|0.0154|0.0152|0.015|0.0156|0.0163|0.0175|0.0151|0.0166|0.0206|0.0154|0.0097|0.0104|0.0095|0.0096|0.0098|0.0101|0.0088|0.0091|0.0079|0.008|0.0085|0.0083|0.0083|0.0089|0.0098|0.0084|0.0066|0.0061|0.0063|0.0059|0.0056|0.0059|0.0053|0.0053|0.0052|0.0052|0.0051|0.0051|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0049|0.005|0.0051|0.0051|0.0052|0.0052|0.0051|0.005|0.005|0.0051|0.0053|0.0053|0.0052|0.0052|0.0055|0.0055|0.0054|0.0053|0.0053|0.0053|0.0054|0.0055|0.0054|0.0055|0.0053|0.0054|0.0055|0.0056|0.0056|0.0059|0.0059|0.0058|0.0058|0.0057|0.0061|0.0061|0.0062|0.0062|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.0056|0.0058|0.0059|0.0059|0.0061|0.0061|0.006|0.0061|0.0063|0.0063|0.0064|0.0062|0.0061|0.0062|0.0064|0.006|0.006|0.0061|0.0061|0.006|0.006|0.006|0.0061|0.0064|0.0069|0.0067|0.0062|0.0058|0.0062|0.0061|0.006|0.0062|0.0059|0.0061|0.0061|0.006|0.0062
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.2728|0.2646|0.2658|0.2607|0.2641|0.2622|0.2583|0.2453|0.2395|0.2336|0.2397|0.236|0.2323|0.2267|0.2329|0.2329|0.2224|0.2416|0.2462|0.252|0.2506|0.2485|0.2553|0.2613|0.2597|0.2565|0.2584|0.2503|0.2556|0.2539|0.2652|0.2576|0.2502|0.2554|0.2832|0.2837|0.2845|0.2956|0.3025|0.3056|0.3028|0.3092|0.3076|0.3195|0.3531|0.3569|0.3535|0.3458|0.3508|0.3459|0.3422|0.347|0.3553|0.3594|0.3578|0.3612|0.3744|0.3776|0.3487|0.3494|0.352|0.3567|0.3524|0.3399|0.3424|0.3414|0.3377|0.3336|0.3245|0.3284|0.3283|0.3307|0.3442|0.34|0.3422|0.3475|0.3542|0.352|0.3501|0.3491|0.3393|0.3291|0.3491|0.3477|0.356|0.364|0.3624|0.3688|0.3888|0.3762|0.376|0.3668|0.3678|0.347|0.337|0.3388|0.3404|0.3641|0.349|0.3899|0.4758|0.4607|0.4645|0.4799|0.4773|0.4592|0.448|0.447|0.4555|0.4384|0.4627|0.4965|0.4963|0.5104|0.516|0.5095|0.5031|0.5327|0.4826|0.4368|0.4252|0.4309|0.4288|0.4228|0.4218|0.4508|0.4504|0.4858|0.5332|0.554|0.5695|0.5356|0.545|0.517|0.5141|0.4973|0.4976|0.4823|0.4989|0.5443|0.4524|0.4525|0.4321|0.4125|0.403|0.3813|0.3788|0.3733|0.3634|0.3577|0.3554|0.3611|0.3649|0.3646|0.3555|0.3487|0.3489|0.3428|0.3366|0.337|0.3361|0.3298|0.3282|0.325|0.3176|0.3149|0.3095|0.3093|0.3095|0.3145|0.3143|0.3155|0.3265|0.3355|0.333|0.3355|0.3365|0.3347|0.3263|0.3195|0.3256|0.342|0.3465|0.3449|0.3436|0.3583|0.3656|0.3646|0.3574|0.363|0.3636|0.3853|0.3836|0.3747|0.3601|0.3618|0.3858|0.3685|0.3796|0.3834|0.4352|0.4301|0.4289|0.4062|0.4044|0.428|0.4385|0.4476|0.4387|0.4135|0.4061|0.4093|0.3984|0.3919|0.397|0.3776|0.3824|0.3912|0.3944|0.3867|0.3869|0.379|0.3786|0.4038|0.4079|0.4216|0.4235|0.401|0.3784|0.3729|0.3658|0.3595|0.3617|0.3498|0.3577|0.352|0.3422|0.3468|0.3539|0.3557|0.3534|0.3498|0.3416|0.367|0.3766|0.3624|0.3582|0.3636|0.3869|0.3845|0.3686|0.3962
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.174|0.1706|0.1684|0.1724|0.1632|0.1619|0.1586|0.1514|0.1487|0.145|0.1475|0.1459|0.1451|0.1456|0.146|0.1472|0.1394|0.1577|0.1627|0.1634|0.1704|0.1689|0.1692|0.1754|0.172|0.1719|0.1716|0.1662|0.1733|0.168|0.1728|0.1731|0.1667|0.1734|0.1864|0.1864|0.1856|0.1917|0.2005|0.2061|0.2036|0.2096|0.2109|0.2234|0.248|0.2539|0.2498|0.2476|0.2584|0.2335|0.2306|0.2333|0.2398|0.2423|0.249|0.2457|0.2541|0.2722|0.2284|0.2176|0.2144|0.2192|0.2113|0.2019|0.2029|0.2021|0.1989|0.1967|0.1908|0.1946|0.1957|0.1971|0.2048|0.204|0.2019|0.2057|0.2108|0.21|0.2046|0.2013|0.1952|0.1892|0.2012|0.2085|0.2193|0.2494|0.2026|0.2064|0.2242|0.2218|0.2247|0.2189|0.2198|0.2052|0.1999|0.1995|0.2009|0.2132|0.204|0.2266|0.2778|0.279|0.2798|0.2945|0.2937|0.2889|0.2778|0.2788|0.2872|0.2772|0.2914|0.3178|0.3203|0.3297|0.3376|0.3242|0.3377|0.3328|0.3234|0.3135|0.3043|0.3146|0.3125|0.3037|0.3112|0.3308|0.3326|0.3517|0.3871|0.4014|0.418|0.3978|0.3829|0.3913|0.3957|0.3776|0.3835|0.3783|0.4086|0.4251|0.4328|0.4282|0.4308|0.4285|0.4546|0.363|0.3954|0.3678|0.3372|0.3508|0.3696|0.3244|0.3315|0.309|0.3033|0.3007|0.32|0.3237|0.3158|0.3397|0.2883|0.2904|0.2928|0.3188|0.3076|0.3089|0.2815|0.2454|0.2457|0.2477|0.2411|0.2374|0.2652|0.2637|0.2644|0.2464|0.2476|0.253|0.2211|0.2469|0.28|0.2965|0.3083|0.1864|0.1867|0.2021|0.2121|0.2129|0.21|0.2141|0.2165|0.2253|0.2269|0.2173|0.2034|0.2033|0.211|0.2313|0.2561|0.2407|0.2414|0.2274|0.2217|0.2199|0.2192|0.2423|0.2464|0.2471|0.2285|0.2259|0.216|0.2055|0.2065|0.1798|0.1811|0.1822|0.1717|0.1758|0.1775|0.1767|0.1799|0.175|0.1879|0.1735|0.1733|0.1747|0.1719|0.1678|0.1663|0.1681|0.167|0.1624|0.16|0.1573|0.1588|0.1543|0.1524|0.1566|0.1572|0.1592|0.1607|0.1446|0.1444|0.151|0.1536|0.1506|0.1491|0.1569|0.1656|0.1639|0.1625|0.1746
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|15.94|15.57|14.87|15|15.79|15.18|14.79|13.75|13.51|13.23|13.68|13.58|13.32|13.63|13.7|13.74|13.64|15.25|16.62|17.03|17.52|17.33|18.08|17.89|17.96|19.22|19.22|18.85|18.97|19.1|19.4|20.2|18.74|19.76|22.49|22.52|22.41|23.14|23.98|24.64|24.14|24.95|25.15|25.94|28.56|28.71|29.23|28.8|28|27.64|27.71|28.39|29.85|30.17|29.84|30|28.83|28.78|28.66|29.84|30.57|30.29|29.42|28.04|28.2|27.69|27.98|27.82|26.48|28.32|28.75|26.69|29.07|27.75|27.21|27.89|29.73|27.19|25.47|25.53|23.9|23.59|24.12|25.28|26.37|26.01|26.67|27.29|29.11|28.28|27.71|27.93|28.13|25.87|24.95|24.44|24.41|25.63|25.15|27.33|33.89|33.65|33.13|35.79|35.84|34.77|33.81|35.13|36.56|34.58|34.43|36.72|36.87|37.49|37.87|38.51|40.73|38.67|38.18|35.65|35.2|36.24|36.42|36.02|35.32|37.83|39.32|39.41|43.15|43.36|45.25|45.8|48.31|54.25|52.23|40.55|39.4|38.66|37.73|35.51|35.74|35.89|35.75|32.76|33.39|32.16|32.82|34|31.58|34.2|36.56|35.61|35.56|36.82|35.02|32.95|31.46|27.89|25.96|25.46|26.2|25.15|25.74|25.29|24.85|26.34|29.21|30.45|30.49|25.13|23.66|20.84|21.19|22.07|21.89|20.36|19.65|20.11|22.86|18.39|17.8|18.9|20.6|21.68|16.93|17.81|18.08|18.1|17.74|18.13|18.11|19.2|19.32|18.34|18.4|18.45|20.44|20.46|21.51|21.17|22.05|22.57|22.44|21.67|22.1|20.62|18.32|18.36|18.2|18.1|18|17.27|17.61|17.36|17.2|16.68|16.76|17.28|16.71|17.3|15.6|15.46|15.41|16.09|16.4|16.91|16.51|16.3|16.17|10.7306|16.1098|15.9456|15.7455|15.4789|15.4645|15.992|15.6557|15.9218|16.3513|16.4056|16.3971|15.7962|15.9574|15.8725|16.5278|17.1273|14.9693|14.489|15.1191|15.2956|14.909|15.7503
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.665|3.66|3.644|3.708|3.492|3.463|3.429|3.256|3.142|3.139|3.24|3.229|3.197|3.213|3.218|3.236|3.094|3.286|3.549|3.575|3.743|3.701|3.627|3.736|3.749|3.74|3.749|3.724|3.853|3.717|3.725|3.828|3.808|3.877|4.24|4.245|4.27|4.281|4.414|4.496|4.586|4.905|5.287|5.068|5.46|5.786|5.975|6.837|6.837|4.6|4.535|4.466|4.557|4.637|4.57|4.56|4.558|4.605|5.154|4.772|4.87|4.98|4.977|4.756|4.809|4.731|4.456|4.333|4.147|4.277|4.289|4.358|4.564|4.477|4.482|4.659|4.77|4.591|4.7|4.736|4.55|4.317|4.487|4.521|4.735|4.637|4.747|4.797|5.12|5.147|5.251|5.298|5.252|5.007|4.928|4.995|4.98|5.239|5.084|5.413|6.298|6.524|6.5|6.959|6.905|6.69|6.612|6.546|6.749|6.909|7.037|7.349|7.422|7.519|7.838|8.039|8.033|8.286|8.204|7.929|7.696|8.018|8.026|8.058|7.537|7.991|8.123|8.898|9.24|9.561|10.039|10.115|10.276|10.737|10.579|10.746|10.144|8.748|8.257|8.82|9.07|8.907|7.646|7.977|7.91|7.576|7.54|6.83|6.69|6.705|6.875|6.847|7.076|7.177|7.198|6.932|6.97|6.991|7.046|6.737|6.58|6.602|6.309|6.132|5.65|5.618|5.532|5.588|5.655|5.755|5.802|5.6|5.836|6.019|5.97|5.955|5.916|5.792|5.667|5.799|5.725|5.974|6.211|6.176|6.212|6.656|6.665|6.628|6.621|6.861|6.82|7.304|7.728|7.766|7.563|7.228|7.381|7.6|7.922|7.919|8.329|9.065|8.789|8.864|8.457|8.064|8.474|8.998|8.597|8.816|7.265|7.1|7.037|6.308|6.42|6.515|6.391|6.748|7.142|6.597|6.8|6.892|6.799|7.227|7.334|7.327|7.047|7.078|7.426|7.787|7.78|7.39|6.888|6.796|6.257|6.288|6.319|6.471|6.754|6.607|6.616|6.609|6.7|6.773|7.527|7.182|6.603|6.665|7.142|7.288|6.35|6.803
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.006|0.0059|0.006|0.0058|0.006|0.0058|0.0053|0.005|0.0047|0.0046|0.0052|0.0047|0.0046|0.0047|0.0046|0.0046|0.0044|0.0051|0.0055|0.0057|0.0058|0.0057|0.0055|0.0057|0.0058|0.006|0.006|0.0057|0.0058|0.0058|0.0059|0.006|0.0058|0.0058|0.0064|0.0064|0.0065|0.007|0.0077|0.0078|0.0074|0.0075|0.0071|0.0072|0.0082|0.0087|0.0089|0.0082|0.0085|0.0088|0.0088|0.0082|0.0083|0.0086|0.0084|0.0085|0.0087|0.0092|0.0092|0.0085|0.0088|0.0095|0.0103|0.0095|0.0086|0.0077|0.0071|0.0067|0.006|0.0063|0.0062|0.0063|0.0068|0.0065|0.0068|0.0069|0.0075|0.0077|0.0065|0.0064|0.0058|0.0056|0.006|0.0061|0.0063|0.0062|0.0063|0.0065|0.0073|0.0068|0.0068|0.0068|0.0069|0.0061|0.0062|0.0059|0.0059|0.0066|0.0065|0.0069|0.009|0.0091|0.0093|0.0106|0.0103|0.0104|0.0101|0.0104|0.0105|0.01|0.0117|0.0122|0.0114|0.0113|0.0109|0.0119|0.0127|0.0133|0.0114|0.0082|0.009|0.0095|0.0093|0.006|0.0056|0.0061|0.0062|0.0069|0.0074|0.0081|0.0077|0.0063|0.0062|0.0059|0.0061|0.006|0.0069|0.0068|0.0046|0.0045|0.0042|0.0041|0.0042|0.0043|0.0037|0.0037|0.0038|0.0032|0.0033|0.0031|0.0033|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0025|0.0025|0.0024|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.003|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0038|0.0032|0.0032|0.0031|0.0029|0.0028|0.0027|0.0027|0.0029|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.003|0.0031|0.0032|0.0031|0.003|0.0031|0.0031|0.0031|0.0029|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0027|0.0027|0.0026|0.0028
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.1448|0.1409|0.1426|0.1297|0.1344|0.1302|0.1297|0.1176|0.1139|0.1103|0.1164|0.1164|0.1114|0.1118|0.1155|0.1108|0.1066|0.1244|0.1378|0.1399|0.1474|0.1383|0.1351|0.1443|0.147|0.15|0.1525|0.1426|0.1565|0.1498|0.1455|0.1531|0.1481|0.1564|0.1792|0.18|0.1836|0.1842|0.1896|0.1883|0.1711|0.1841|0.187|0.2004|0.2239|0.2346|0.2357|0.2472|0.2308|0.2306|0.2202|0.2081|0.2094|0.2062|0.2121|0.2149|0.1994|0.1953|0.1897|0.1885|0.1945|0.1975|0.1929|0.1933|0.1937|0.1996|0.2015|0.191|0.1727|0.1782|0.173|0.1757|0.1822|0.1868|0.1873|0.1969|0.2033|0.1993|0.1846|0.17|0.1635|0.1571|0.1728|0.1721|0.1828|0.1702|0.1814|0.195|0.188|0.19|0.1805|0.1761|0.183|0.1596|0.1578|0.1533|0.1579|0.175|0.164|0.1764|0.2199|0.2224|0.2309|0.2545|0.2571|0.2385|0.2349|0.2401|0.2566|0.2424|0.2634|0.2837|0.285|0.2978|0.2979|0.3229|0.2776|0.2927|0.2833|0.2716|0.2754|0.2904|0.3223|0.3204|0.3137|0.3211|0.3309|0.3388|0.3162|0.3644|0.383|0.2992|0.2111|0.2282|0.2183|0.1882|0.1745|0.1879|0.1392|0.1484|0.1597|0.1725|0.1135|0.0883|0.0913|0.0959|0.0965|0.0964|0.0936|0.0984|0.1029|0.0995|0.0933|0.0945|0.0825|0.0759|0.0671|0.0657|0.0634|0.0624|0.0622|0.0636|0.0629|0.059|0.0586|0.0585|0.0573|0.059|0.0627|0.0578|0.0591|0.0584|0.0605|0.0636|0.0638|0.0643|0.0645|0.0602|0.0595|0.0614|0.0633|0.0687|0.0692|0.0678|0.0623|0.0718|0.0774|0.0688|0.0579|0.0604|0.0599|0.062|0.0637|0.0624|0.0647|0.0613|0.0605|0.0624|0.0593|0.0559|0.0628|0.0657|0.056|0.0562|0.0542|0.0551|0.0576|0.0597|0.0608|0.0616|0.0629|0.0604|0.0635|0.0751|0.061|0.0533|0.0515|0.054|0.0559|0.0587|0.0607|0.063|0.0559|0.0583|0.0608|0.0631|0.066|0.0659|0.068|0.0663|0.064|||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.076|1.095|1.1857|1.212|1.2576|1.259|1.263|1.2115|1.2|1.176|1.1721|1.1721|1.189|1.1351|1.1709|1.1664|1.1725|1.1673|1.2134|1.3375|1.275|1.0282|1.051|1.2251|1.12|1.143|1.1307|1.09|1.124|1.16|1.2225|1.265|1.1195|1.051|1.1264|1.13|1.138|1.2|1.346|1.4065|1.376|1.4014|1.4014|1.4745|1.57|1.5955|1.716|1.7965|1.5985|1.4525|1.4306|1.434|1.464|1.4736|1.449|1.483|1.4975|1.5198|1.5174|1.524|1.6485|1.658|1.6193|1.5265|1.6565|1.493|1.4958|1.4839|1.4815|1.5501|1.5085|1.5445|1.5845|1.576|1.651|1.704|1.748|1.7|1.744|1.7482|1.6952|1.639|1.668|1.7295|1.751|1.7168|1.821|1.8158|1.9494|1.9392|1.829|1.672|1.6455|1.52|1.455|1.5565|1.603|1.7195|1.6655|1.6755|1.8509|1.867|1.953|2.091|2.0724|1.939|1.86|1.9985|2.01|2.086|2.052|2.3689|2.282|2.24|2.2427|2.3242|2.4227|2.82|2.8018|2.78|2.9076|3.2673|2.999|2.939|2.796|2.965|3.2492|2.895|3.0172|3.0807|3.0948|3.1|3.0975|3.2111|3.3|2.7811|2.4745|2.49|2.3907|2.593|2.584|2.5332|2.8611|2.3|2.1044|2.0207|2.1134|1.9823|1.79|1.8339|1.8684|1.9255|2.0191|2.2|2.1446|2.0465|2.1955|2.1861|2.0983|1.9292|1.8577|1.9085|1.7876|1.7876|1.6734|1.6308|1.4769|1.5156|1.3582|1.3202|1.3511|1.3318|1.4564|1.4912|1.4854|1.5815|1.7004|1.5343|1.3532|1.4212|1.325|1.3303|1.457|1.369|1.3803|1.4257|1.4481|1.4495|1.5018|1.5216|1.7118|1.7326|1.8656|1.6951|1.6152|1.6316|1.5515|1.6385|1.8992|1.6823|1.7462|1.8201|1.7802|1.8206|1.8178|1.8804|1.9063|1.7077|1.75|1.7473|1.668|1.6701|1.7716|1.9026|1.8991|1.7701|1.7878|1.8371|1.9145|1.894|1.9784|1.9615|1.9071|1.8812|1.9433|2.0013|2.0436|1.9777|2.0185|2.0618|2.3606|2.37|2.2258|2.0018|1.9586|2.1665|1.9502|1.92|1.801|1.64|1.4048|1.4692|1.4332|1.3498|1.4052|1.3977|1.3244|1.3391|1.43|1.3897|1.2952|1.2963
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.614|0.5944|0.4758|0.473|0.4962|0.4958|0.4956|0.4773|0.4511|0.4585|0.4892|0.4771|0.4596|0.447|0.4619|0.464|0.4582|0.4899|0.5133|0.5289|0.5488|0.5404|0.5241|0.5451|0.5539|0.547|0.5541|0.533|0.5348|0.523|0.5586|0.5867|0.5878|0.6101|0.6863|0.7351|0.6489|0.6613|0.732|0.8499|0.5965|0.6224|0.6321|0.6791|0.744|0.7495|0.7407|0.769|0.8113|0.7681|0.7654|0.7508|0.7736|0.8016|0.8101|0.8048|0.7822|0.7833|0.8059|0.8241|0.8212|0.8378|0.837|0.8112|0.8335|0.8491|0.8369|0.8088|0.7613|0.8012|0.8198|0.8076|0.879|0.8542|0.8594|0.9088|0.9465|0.9276|0.9173|0.9514|0.9127|0.9081|0.9684|0.9832|1.0242|1.0137|1.0448|1.0667|1.1404|1.2043|1.1339|1.1376|1.1469|1.1398|1.186|1.0149|1.0624|1.2075|1.2362|1.3037|1.2658|1.3597|1.3862|1.5294|1.5711|1.4976|1.4066|1.4536|1.74|1.75|1.4627|1.5111|1.2609|1.3026|1.4015|1.4062|1.4259|1.5484|1.4167|1.2231|1.2386|1.339|1.3802|1.3684|1.2023|1.308|1.3581|1.4742|1.5194|1.5736|1.6445|1.5883|1.6278|1.67|1.6949|1.6258|1.9005|1.95|1.5662|1.1913|1.1558|1.169|1.1927|1.2848|1.3066|1.0845|0.7937|0.7292|0.7158|0.7193|0.7349|0.7602|0.8302|0.8742|0.812|0.7815|0.7348|0.7609|0.7609|0.7817|0.7662|0.7615|0.7956|0.779|0.775|0.7674|0.7248|0.7419|0.7329|0.7606|0.7863|0.7293|0.7787|0.8197|0.8412|0.8798|0.9941|0.9224|0.9268|0.92|0.8314|0.6873|0.7249|0.744|0.7522|0.6544|0.7055|0.7415|0.6975|0.7806|0.7569|0.5639|0.6183|0.4528|0.405|0.4077|0.4146|0.4263|0.4439|0.4493|0.4842|0.4958|0.4823|0.481|0.4788|0.4968|0.524|0.5105|0.46|0.47|0.4444|0.4338|0.4375|0.4055|0.4042|0.4103|0.4086|0.4254|0.4328|0.4399|0.4495|0.4349|0.4541|0.4837|0.4889|0.508|0.4877|0.4798|0.4918|0.5239|0.4979|0.4616|0.4428|0.4497|0.5487|0.4543|0.4308|0.4367|0.4491|0.4358|0.44|0.4393|0.422|0.4434|0.4554|0.437|0.4095|0.4327|0.4692|0.4691|0.4319|0.5077
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.7487|0.7601|0.7377|0.7564|0.7691|0.7417|0.6818|0.6445|0.6341|0.6427|0.674|0.6865|0.6821|0.6932|0.6755|0.6601|0.6903|0.5936|0.6084|0.6153|0.651|0.5978|0.5925|0.6107|0.6098|0.6222|0.6258|0.6144|0.6035|0.6|0.6157|0.6694|0.6279|0.6441|0.7442|0.7284|0.7125|0.7485|0.7917|0.7637|0.7171|0.7432|0.7244|0.7886|0.8761|0.8735|0.9091|0.8846|0.928|0.9275|0.9038|0.8752|0.9108|0.9348|0.9883|1.1971|1.0653|1.1343|1.1958|1.0616|0.96|0.6522|0.5715|0.5386|0.5435|0.5423|0.5378|0.5322|0.5101|0.5234|0.5198|0.5211|0.5484|0.5433|0.5352|0.5583|0.578|0.5744|0.5505|0.5542|0.5302|0.5258|0.5632|0.5634|0.5864|0.5832|0.598|0.6115|0.644|0.6388|0.6394|0.647|0.6507|0.5946|0.5852|0.5695|0.5675|0.5993|0.5814|0.6586|0.8423|0.8527|0.8832|0.96|0.9741|0.9168|0.8971|0.9147|0.9314|0.9327|0.9879|1.045|1.0472|1.0767|1.0941|1.124|1.179|1.1905|1.1952|1.1144|1.1081|1.1402|1.1679|1.1604|1.3005|1.2615|1.0456|1.1158|1.1307|1.1454|1.1444|1.1474|1.2749|1.2983|1.0194|0.9738|0.9878|0.9311|0.9374|1.015|0.9365|0.9232|0.9413|0.9469|0.8753|0.8703|0.8602|0.8733|0.845|0.8614|0.9478|0.7977|0.8423|0.8591|0.8661|0.8271|0.8474|0.7874|0.7777|0.7612|0.747|0.7106|0.7133|0.715|0.6586|0.6811|0.595|0.6026|0.6089|0.6278|0.6239|0.5931|0.6099|0.6211|0.6118|0.6567|0.6299|0.58|0.5567|0.5645|0.5711|0.6019|0.6298|0.6119|0.614|0.6672|0.6898|0.6966|0.6546|0.6388|0.6435|0.6597|0.6533|0.6336|0.594|0.6018|0.6153|0.6314|0.6607|0.672|0.7713|0.7569|0.74|0.7368|0.7328|0.7397|0.7671|0.787|0.7868|0.7534|0.7717|0.7332|0.7281|0.7201|0.7201|0.6898|0.6726|0.7039|0.6761|0.7013|0.7135|0.7183|0.7227|0.7193|0.7537|0.7705|0.799|0.7722|0.6566|0.6574|0.6666|0.6608|0.6643|0.6576|0.6966|0.7062|0.6715|0.6575|0.6228|0.6136|0.599|0.6077|0.5888|0.6316|0.6412|0.6425|0.6346|0.6572|0.6578|0.6421|0.5612|0.5959
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0494|0.0492|0.049|0.047|0.0494|0.0494|0.0478|0.0478|0.0484|0.0475|0.0495|0.0488|0.0504|0.0463|0.0499|0.0512|0.0594|0.0596|0.0668|0.0684|0.0702|0.0705|0.0702|0.0733|0.073|0.077|0.08|0.0687|0.0735|0.0736|0.0784|0.0861|0.0879|0.0852|0.093|0.0962|0.0968|0.0974|0.1029|0.109|0.11|0.111|0.1107|0.1204|0.1273|0.1301|0.1309|0.1314|0.1323|0.133|0.1321|0.133|0.1332|0.1372|0.1374|0.1406|0.1395|0.1291|0.1306|0.1362|0.1399|0.1479|0.1379|0.1343|0.1359|0.136|0.139|0.1412|0.1396|0.1484|0.1523|0.1543|0.157|0.1561|0.157|0.1595|0.1714|0.1601|0.158|0.1555|0.1525|0.1482|0.1474|0.151|0.1545|0.1545|0.1623|0.17|0.1713|0.1824|0.1879|0.1892|0.1928|0.1625|0.1634|0.1681|0.1704|0.1925|0.1936|0.1957|0.2223|0.249|0.27|0.2774|0.2592|0.2749|0.2842|0.29|0.3139|0.3079|0.2585|0.2211|0.2298|0.222|0.2394|0.2737|0.49|0.2084|0.211|0.1963|0.1924|0.1754|0.1777|0.1837|0.1893|0.22|0.2021|0.2137|0.2275|0.2261|0.234|0.2425|0.2544|0.1796|0.1883|0.2011|0.1962|0.2156|0.2194|0.225|0.2378|0.2444|0.2483|0.2271|0.24|0.2489|0.2555|0.2331|0.2338|0.2467|0.2521|0.2691|0.2899|0.29|0.2549|0.2661|0.2821|0.2822|0.2763|0.27|0.2794|0.2722|0.283|0.27|0.2629|0.2299|0.2247|0.2323|0.2304|0.2317|0.2431|0.2425|0.2453|0.2496|0.2514|0.2689|0.2648|0.2782|0.2532|0.257|0.2543|0.2818|0.3078|0.3195|0.3275|0.2753|0.2219|0.234|0.2128|0.2058|0.2055|0.2292|0.224|0.2193|0.2086|0.2159|0.1906|0.1682|0.1888|0.1882|0.1875|0.188|0.1776|0.1709|0.1524|0.1588|0.1523|0.1516|0.1488|0.1606|0.1225|0.1167|0.1232|0.125|0.105|0.1036|0.0995|0.0987|0.1009|0.11|0.1089|0.1022|0.1053|0.1169|0.1195|0.1203|0.1223|0.1286|0.1363|0.1398|0.139|0.1277|0.1284|0.1328|0.1027|0.09|0.0898|0.0737|0.0712|0.0704|0.0746|0.0776|0.0708|0.0723|0.0847|0.0664|0.0613|0.0665|0.0705|0.0673|0.0546|0.057
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.0999|1.1039|1.093|1.043|1.025|1.022|0.9989|0.96|0.945|0.92|0.934|0.921|0.905|0.899|0.933|0.8999|0.831|0.9679|1.0019|1.049|1.058|1.0569|1.051|1.1769|1.023|1.0419|1.045|1.011|1.0539|1.0668|1.1118|1.0659|1.0208|1.0668|1.1309|1.1359|1.1539|1.2059|1.2469|1.2809|1.2889|1.3169|1.319|1.3729|1.531|1.5469|1.536|1.498|1.523|1.5379|1.521|1.538|1.5849|1.6189|1.6679|1.6949|1.6828|1.6899|1.6697|1.6938|1.706|1.853|1.8521|1.9178|2.0069|2.0908|2.0019|1.9547|2.0507|2.0202|1.9487|1.9234|2.0123|2.0557|2.0084|1.9506|1.9817|1.9648|2.1086|1.9167|1.8538|1.7296|1.6935|1.7092|1.7255|1.7329|1.9303|2.127|1.7959|1.8899|1.9308|1.8859|1.8136|1.8542|1.8115|1.4629|1.4798|1.5698|1.4829|1.6061|1.878|1.941|1.9078|2.0028|2.0249|1.9986|2.0268|2.0937|2.059|1.9458|1.9166|2.0026|2.0074|2.028|2.0248|2.0458|2.1109|2.211|2.1523|2.0827|1.8239|1.8249|1.831|1.7879|1.878|1.9669|1.9109|1.931|2.071|2.1239|2.1908|2.164|2.1748|2.1909|2.2755|2.1737|2.3158|3.2156|2.7988|1.832|1.6555|1.6037|1.5498|1.5175|1.4407|1.4384|1.3869|1.3707|1.3778|1.4119|1.6237|1.5039|1.4199|1.389|1.367|1.405|1.4268|1.3769|1.357|1.38|1.38|1.387|1.4049|1.395|1.412|1.4789|1.6067|1.4359|1.4139|1.392|1.3999|1.388|1.4889|1.5119|1.529|1.4379|1.246|1.3499|1.4149|1.7072|1.0099|1.05|1.072|1.0638|1.059|1.1288|1.124|1.131|1.1249|1.1389|1.155|1.1809|1.2038|1.1779|1.19|1.2019|1.343|1.4459|1.3628|1.457|1.8198|2.3478|1.3849|1.458|1.355|1.2879|1.2189|1.2049|1.157|1.164|1.1688|1.1659|1.169|1.1887|1.1958|1.2648|1.1604|1.1975|1.2145|1.2292|1.1558|1.1418|1.1348|1.2048|1.2109|1.2299|1.2179|1.224|1.229|1.2508|1.26|1.2449|1.23|1.211|1.2108|1.2629|1.2937|1.222|1.321|1.3637|1.428|1.4869|1.042|1.1152|1.1389|1.14|1.1178|1.1229|1.147|1.148|1.137|1.1558
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|21.9009|21.9601|22.0235|22.121|23.0719|22.0343|22.3283|21.5283|21.0807|20.9467|21.3653|20.4049|20.977|20.057|22.1247|20.9059|20.6088|21.1596|21.8866|22.0903|22.2699|22.3004|22.1622|22.8249|22.8755|23.5586|22.9913|22.3738|22.7436|22.7994|23.9961|24.3751|24.1445|23.2155|25.5184|25.5355|25.1621|25.9146|27.0178|28.1966|27.7035|30.2039|29.19|29.2509|31.1721|30.4303|30.6923|31.2885|34.9247|31.7925|30.8549|29.8137|28.0192|28.3078|27.8337|27|27.2479|27.2645|26.6621|29.0759|26.43|26.6158|26.0315|25.9459|25.4772|25.6705|25.5473|24.6348|24.0346|24.8249|25.5852|24.7799|25.1469|25.435|28.5224|25.9331|29.9852|26.6959|29.889|26.5387|26.4384|28.2613|28.4335|28.0728|30.1275|27.32|27.3361|28.7783|29.4396|29.2187|29.4395|29.5286|30.5383|28.2308|26.7854|26.7888|27.8332|30.4622|27.1525|32.3518|34.0313|33.577|33.7864|34.8293|35.1265|33.5207|34.1003|34.8626|35.1037|33.8677|35.2613|36.2989|35.839|36.5682|36.3764|36.5248|38.2461|38.3289|38.5736|37.027|35.3424|36.0641|34.8794|35.394|34.7346|35.6733|36.6942|38.8627|40.0669|41.1697|42.0307|38.2863|37.2791|37.1147|37.2381|38.0341|37.3707|36.2135|40.79|40.0443|40.1979|39.491|34.2269|33.1864|32.6955|31.2954|31.362|31.6749|31.0916|30.9278|31.2035|32.001|33.5569|32.4418|31.4752|31.4501|32.2547|34.8571|35.0072|33.5396|33.5902|32.4988|31.6477|30.5827|29.7421|29.2355|27.8304|28.0458|27.8947|28.0851|28.1754|26.9027|27.3218|29.0586|28.3738|29.1212|28.4806|28.5269|28.2913|26.0948|25.9773|27.3143|28.5092|28.5226|29.792|29.8565|31.851|36.1073|29.8886|28.8753|29.0425|30.8077|31.6887|30.4917|28.9708|28.86|29.1285|29.9938|31.2719|31.2362|31.9236|32.7473|32.2483|32.1452|32.3765|34.4095|34.9129|34.199|35.263|35.0524|35.2019|35.7645|36.7765|35.5962|32.8183|31.5128|30.7857|31.1133|31.2613|34.5774|33.3457|37.8289|29.6386|29.9152|30.0506|31.221|30.2433|30.0104|30.9546|31.0742|29.9624|29.1282|28.222|27.7429|30.401|28.5878|27.104|26.8539|27.1588|27.2796|29.9062|27.7707|27.9351|27.955|28.0662|26.9966|29.6591|29.6266|30.1136|30.7663|30.9484|31.6745
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0065|0.0064|0.0064|0.0064|0.0064|0.0063|0.0062|0.006|0.0059|0.0058|0.0059|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.006|0.0063|0.0066|0.0067|0.0067|0.0066|0.0067|0.0067|0.0067|0.0068|0.0066|0.0068|0.0068|0.0068|0.0071|0.0066|0.0068|0.0077|0.0077|0.0075|0.0077|0.008|0.0079|0.0077|0.0079|0.0078|0.0081|0.0088|0.0088|0.0088|0.0087|0.0087|0.0088|0.0087|0.0088|0.0089|0.0091|0.0091|0.0094|0.0094|0.0095|0.0094|0.0096|0.0097|0.0098|0.0097|0.0092|0.0092|0.0092|0.0091|0.0089|0.0087|0.0087|0.0087|0.0089|0.0093|0.0092|0.0092|0.0093|0.0096|0.0095|0.0095|0.0096|0.0092|0.009|0.0095|0.0096|0.0098|0.0098|0.0097|0.01|0.0103|0.0102|0.0103|0.0101|0.01|0.0098|0.0095|0.0093|0.0098|0.0109|0.0098|0.011|0.0137|0.0132|0.0123|0.0121|0.0122|0.0113|0.0112|0.0111|0.0113|0.0111|0.0118|0.0128|0.013|0.0128|0.0129|0.0127|0.0128|0.0128|0.0118|0.0112|0.0108|0.0115|0.011|0.0108|0.0111|0.0118|0.0119|0.0126|0.0137|0.0142|0.0146|0.0141|0.0135|0.0134|0.013|0.0128|0.0133|0.0118|0.0125|0.0127|0.0124|0.0122|0.0117|0.0112|0.0108|0.0103|0.0102|0.01|0.0098|0.0095|0.0095|0.0095|0.0095|0.0095|0.0096|0.009|0.0091|0.009|0.0087|0.009|0.0088|0.0087|0.0087|0.0086|0.0085|0.0084|0.0082|0.0084|0.0083|0.0084|0.0084|0.0084|0.0086|0.0088|0.0087|0.0087|0.0086|0.0086|0.0083|0.0082|0.0084|0.0087|0.0088|0.0087|0.0086|0.009|0.0091|0.0092|0.009|0.009|0.009|0.0096|0.0096|0.0093|0.0091|0.0091|0.0091|0.0091|0.0092|0.0093|0.0104|0.0104|0.0102|0.0103|0.0103|0.0104|0.0105|0.0102|0.0103|0.0102|0.0103|0.0104|0.0102|0.0101|0.0101|0.0102|0.01|0.0103|0.0105|0.0112|0.0138|0.0111|0.0107|0.0101|0.0102|0.0103|0.0103|0.0097|0.0098|0.0104|0.0098|0.0095|0.0095|0.0093|0.0094|0.0094|0.0088|0.0091|0.0091|0.0091|0.009|0.0088|0.0088|0.0092|0.0095|0.0095|0.0093|0.0094|0.0095|0.0094|0.0094|0.0098
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.5906|1.5349|1.5355|1.5326|1.5658|1.5849|1.5841|1.474|1.4306|1.4302|1.4336|1.4148|1.4263|1.4173|1.3742|1.3884|1.3073|1.4487|1.5534|1.5834|1.6221|1.5861|1.5864|1.6319|1.6316|1.653|1.647|1.6848|1.7042|1.9551|1.7075|1.7545|1.7882|1.7921|1.867|1.889|1.895|1.9329|2.0146|2.0734|2.0969|2.2212|2.2697|2.3177|2.4576|2.522|2.4812|2.3965|2.2893|2.2158|2.231|2.1977|2.2727|2.3346|2.4238|2.4791|2.4874|2.4795|2.514|2.5223|2.6281|2.6987|2.5917|2.3827|2.3962|2.3737|2.3309|2.3475|2.4156|2.4573|2.5134|2.521|2.5868|2.6461|2.6473|2.6984|2.7028|2.7074|2.7|2.6247|2.5301|2.6215|2.8227|2.8379|2.8704|2.8582|2.9076|2.9174|3.0402|3.1202|3.142|3.2166|3.0322|2.9461|3.0706|3.0293|3.155|3.3846|3.2934|3.5401|3.9338|3.9132|3.9114|4.0301|4.009|3.9679|4.0002|4.14|4.2213|4.059|4.1312|4.5419|4.5074|4.5026|4.5845|4.5004|4.6755|5|4.9999|4.8883|4.8019|4.9991|4.8973|4.9|4.5921|4.9131|4.9247|5.4504|5.3725|5.5141|5.5118|4.8843|4.6494|4.5295|4.5|4.4589|4.3582|4.3161|4.382|4.3545|4.1695|4.1684|4.1056|4.05|4.15|3.8787|3.86|3.7892|3.6532|3.6155|3.5143|3.4828|3.57|3.6398|3.6249|3.5135|3.7499|3.7755|3.6799|3.6249|3.5836|3.4867|3.3698|3.2622|3.0454|2.9599|2.995|3.0399|3.0398|3.1566|3.1584|3.1198|3.2392|3.2662|3.1498|3.2284|3.1566|3.125|2.975|2.8715|2.8277|2.9006|3.014|2.9837|2.9998|3.2|3.3456|3.3717|3.45|3.44|3.3734|3.5889|3.6761|3.5475|3.5812|3.6186|3.5113|3.6075|3.7896|3.9|4.0032|4.0257|3.7211|3.6391|3.598|3.6574|3.847|3.7998|3.4921|3.4762|3.7616|3.8067|4.0031|3.9615|3.8858|4.1466|3.8029|3.6649|3.8031|4.1248|4.2005|3.98|4.0999|4.2955|4.31|4.6795|4.1407|3.241|2.9378|2.7053|2.6675|2.32|2.3009|2.3353|2.3298|2.3881|2.4692|2.5161|2.5|2.3817|2.2932|2.1502|2.1508|2.0076|1.9433|1.6866|1.5268|1.5347|1.6117|1.5689|1.4099|1.4935
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|82.08|83.54|82.75|82.12|85.02|79.05|78.86|75.11|76.51|74.33|75.23|77.5|75.5|79.49|86.81|87.27|82.16|90.21|94.73|95.94|98.8|98.55|100.81|109.66|104.88|104.37|103.64|103.37|102.63|109.75|120.46|94.81|92.34|100.67|108.05|106.77|100.9|98.79|101.98|108.61|92.68|96.4|96.39|99.52|106.07|108.41|107.09|105.52|104.45|109.19|110.12|111.8|114.96|113.31|113.55|120.97|111.47|116.26|111.39|114.29|115.21|124.26|118.43|126.21|124.63|110.28|117.38|119.54|129.24|145.25|141.13|128.81|137.01|141.93|147.87|116.86|98.27|95.6|74.51|77.35|77.6|49.92|58.31|57.96|58.79|57.91|60.88|59.34|64.89|61.13|60.16|60.58|60.33|59|53.87|53.93|56.2|55.69|53.56|65.46|89.29|89.65|87.52|90.45|90.51|87.13|86.5|84.57|85.36|85.4|91|97.05|102.29|98.5|97.17|94.57|96.63|101.87|93.97|92.49|92.13|94.21|95.68|90.01|89.48|94.71|94.89|98.74|108.72|108.17|106.64|116.21|109.17|107.76|106.98|107.86|106.8|106.79|120.49|122.33|125.96|124.65|116.01|117.56|119.04|119.2|118.38|116.5|116.16|116.06|118.48|124.45|146.53|128.42|126.21|128.88|133.58|137.26|126.03|131.92|125.1|120.57|121.81|121.69|116.39|114.45|116.54|112.69|115.26|115.37|115.32|115.9|122.72|122.23|118.15|123.81|119.9|125.1|106.82|108.08|118.6|127.64|127.86|127.38|137.8|159.2|166.13|127.95|122.57|125.8|123.07|133.36|133.21|126.25|135.28|126.62|138.23|152.78|166.2|138.64|182.35|189.82|228.3|619.99|265|247.71|218.43|192.8|191.22|188.37|188.82|177.65|176.95|162.68|177.48|142.89|117.47|113.38|132.55|130.9|129.49|128.28|113.78|108.37|96.91|98.8|96.53|77.72|79.54|79.78|83.86|84.37|82.7|81.65|79.77|78.77|79.17|84.9|87.44|87.86|90.32|99.5|93.61|90.76|92.69|92.9|92.85|91.17|92.32|94.75|86.91|88.7
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.548|0.576|0.5757|0.5754|0.5792|0.5916|0.5628|0.4931|0.4853|0.4864|0.4784|0.4775|0.469|0.4715|0.4913|0.4959|0.4538|0.4703|0.4956|0.4966|0.5158|0.5108|0.4966|0.5117|0.5116|0.5065|0.5103|0.4966|0.52|0.5072|0.5149|0.5357|0.53|0.519|0.5535|0.5554|0.5561|0.5565|0.5659|0.585|0.5761|0.5971|0.6094|0.6205|0.6408|0.6596|0.6575|0.6356|0.6544|0.6817|0.6901|0.6618|0.698|0.7372|0.701|0.7032|0.649|0.6431|0.6537|0.6404|0.648|0.666|0.6549|0.633|0.63|0.635|0.69|0.6432|0.587|0.5944|0.568|0.5725|0.5922|0.587|0.5925|0.6122|0.6312|0.6281|0.6538|0.6427|0.6364|0.6179|0.616|0.613|0.6246|0.6174|0.6357|0.6445|0.6627|0.6908|0.7305|0.7609|0.749|0.6493|0.625|0.62|0.5977|0.6464|0.6283|0.6462|0.7074|0.7202|0.7366|0.7827|0.7918|0.7617|0.7399|0.7435|0.7622|0.763|0.7991|0.87|0.8687|0.8899|0.8968|0.9298|0.9466|0.972|0.9616|0.95|0.9445|0.9632|0.9942|0.9595|0.958|1.1105|0.9693|1.0199|1.023|1.0912|1.13|1.174|1.1773|1.2086|1.2201|1.2434|1.11|1.32|1.79|1.259|0.848|0.8888|0.7799|0.753|0.7599|0.6949|0.6638|0.615|0.6098|0.5912|0.5901|0.6106|0.6298|0.6154|0.6|0.6053|0.617|0.6283|0.6225|0.63|0.638|0.632|0.644|0.6417|0.6531|0.6293|0.5739|0.5546|0.566|0.57|0.576|0.624|0.5825|0.5879|0.59|0.5867|0.593|0.582|0.571|0.5703|0.5642|0.5975|0.625|0.6236|0.6245|0.6418|0.6688|0.6746|0.7117|0.628|0.6252|0.6541|0.6947|0.6635|0.639|0.6414|0.6479|0.6504|0.6633|0.668|0.6892|0.7074|0.6994|0.6954|0.7035|0.7096|0.75|0.7399|0.7127|0.7262|0.7615|0.777|0.7935|0.7659|0.7862|0.7931|0.7845|0.8404|0.88|0.7924|0.8384|0.8352|0.7606|0.865|0.8715|0.9105|0.9708|0.9224|0.796|0.7619|0.7942|0.78|0.7475|0.6919|0.6202|0.635|0.6281|0.6271|0.647|0.6226|0.6298|0.6285|0.6346|0.647|0.6741|0.648|0.6373|0.649|0.6848|0.6742|0.685|0.703
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.5634|0.5417|0.5343|0.5226|0.5264|0.5217|0.5231|0.5077|0.5099|0.5031|0.5104|0.4796|0.4734|0.486|0.479|0.4878|0.4665|0.4802|0.5026|0.4958|0.497|0.4972|0.4951|0.4928|0.4641|0.4744|0.4723|0.4711|0.4865|0.4535|0.4704|0.485|0.4805|0.4797|0.5141|0.5858|0.615|0.6227|0.6331|0.6437|0.6551|0.6449|0.6439|0.6529|0.6735|0.6834|0.6858|0.6774|0.6702|0.684|0.6864|0.6723|0.6912|0.7088|0.7178|0.7286|0.7272|0.7298|0.732|0.7271|0.7514|0.7671|0.7463|0.7342|0.7526|0.7297|0.7043|0.7072|0.6748|0.6814|0.6823|0.7152|0.7118|0.7262|0.7291|0.7364|0.754|0.6921|0.7|0.6696|0.6339|0.6416|0.6899|0.6883|0.6957|0.7062|0.7048|0.7186|0.7839|0.7807|0.7733|0.7456|0.7448|0.7334|0.7336|0.663|0.6803|0.7376|0.7181|0.7032|0.817|0.822|0.8512|0.8964|0.9084|0.8929|0.9018|0.917|0.8846|0.8792|0.9172|0.999|0.9979|1.0307|0.9906|1.0076|1.072|1.1581|1.1144|0.8795|0.9258|0.8929|0.9496|0.8905|0.791|0.8596|0.8561|0.9271|0.8898|0.938|0.9868|0.921|0.966|0.8909|0.7652|0.8137|0.7151|0.6073|0.6316|0.6507|0.6419|0.6168|0.5776|0.5516|0.5466|0.5587|0.5593|0.5688|0.5771|0.5789|0.5937|0.5796|0.5848|0.5359|0.535|0.5495|0.5627|0.5509|0.5529|0.5662|0.5737|0.5891|0.5521|0.5007|0.492|0.4925|0.5071|0.4921|0.4961|0.5005|0.5001|0.4986|0.5268|0.5463|0.522|0.5261|0.5357|0.5245|0.5141|0.5094|0.5077|0.5418|0.5477|0.5408|0.5654|0.5912|0.5979|0.5857|0.5638|0.5909|0.5902|0.6061|0.6083|0.615|0.6428|0.5563|0.611|0.6491|0.713|0.7335|0.7344|0.7742|0.7352|0.7502|0.7056|0.5679|0.5316|0.5467|0.4763|0.481|0.4855|0.4962|0.5203|0.5371|0.5455|0.5162|0.474|0.528|0.5587|0.5943|0.6053|0.6745|0.9769|0.2159|0.2181|0.2196|0.2121|0.2024|0.2098|0.2116|0.2208|0.2189|0.2265|0.2182|0.229|0.2351|0.2136|0.2306|0.2533|0.2332|0.2372|0.2166|0.1988|0.2044|0.1879|0.1887|0.1881|0.1763|0.1798|0.1751|0.1729|0.1933
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0947|0.0934|0.0935|0.0929|0.0954|0.0922|0.0894|0.0837|0.081|0.08|0.0818|0.0815|0.0783|0.0792|0.0784|0.0796|0.0752|0.0898|0.0964|0.0973|0.0982|0.0967|0.0951|0.0979|0.098|0.0995|0.0992|0.0971|0.1011|0.0989|0.101|0.1035|0.1045|0.1111|0.1153|0.1164|0.1316|0.1374|0.1401|0.1447|0.1449|0.1511|0.1538|0.1585|0.1813|0.1856|0.1884|0.1794|0.1713|0.1622|0.1622|0.1676|0.1697|0.1752|0.1646|0.1663|0.1601|0.1612|0.1612|0.1666|0.1712|0.1727|0.1714|0.1646|0.1654|0.1685|0.1708|0.1638|0.1566|0.162|0.1581|0.1605|0.1747|0.1745|0.1741|0.18|0.1835|0.1817|0.1916|0.1914|0.1795|0.1776|0.1898|0.1914|0.1969|0.1934|0.1991|0.2069|0.224|0.2231|0.2234|0.219|0.2247|0.2101|0.2045|0.2036|0.2059|0.2179|0.2133|0.2161|0.2588|0.2637|0.2618|0.278|0.2886|0.2855|0.2774|0.2572|0.2613|0.2712|0.3098|0.3426|0.2978|0.2996|0.2763|0.2782|0.3096|0.2992|0.2853|0.2709|0.2819|0.2564|0.2456|0.2458|0.2362|0.2524|0.2539|0.2703|0.2844|0.2938|0.2935|0.2864|0.3217|0.2876|0.2623|0.2591|0.2316|0.2258|0.2592|0.2722|0.2315|0.2298|0.2227|0.2342|0.2498|0.2454|0.2197|0.2098|0.1979|0.1956|0.1967|0.1924|0.2106|0.2362|0.2237|0.2176|0.2491|0.2581|0.1689|0.154|0.1478|0.1425|0.1419|0.1465|0.1446|0.1329|0.1274|0.1261|0.1277|0.1312|0.1313|0.131|0.1334|0.1403|0.1345|0.1342|0.1343|0.1356|0.1302|0.1293|0.133|0.1338|0.1395|0.13|0.1318|0.1437|0.1461|0.147|0.1455|0.1505|0.1504|0.1594|0.1794|0.194|0.1752|0.1613|0.1307|0.1342|0.1364|0.134|0.1353|0.1385|0.1333|0.1311|0.1296|0.1326|0.1448|0.1609|0.156|0.1513|0.1451|0.1433|0.1505|0.1535|0.1518|0.1342|0.1305|0.1308|0.1331|0.1342|0.1356|0.1302|0.1336|0.1363|0.1383|0.1417|0.1494|0.1541|0.1703|0.1661|0.143|0.1175|0.116|0.113|0.1116|0.1149|0.1061|0.1093|0.1088|0.1063|0.1045|0.1034|0.0999|0.1037|0.1024|0.1023|0.0999|0.1029|0.1131|0.1087|0.1069|0.1124
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0338|0.0336|0.0336|0.0352|0.0358|0.0358|0.0361|0.0381|0.0382|0.0382|0.041|0.0415|0.0299|0.0275|0.0279|0.0276|0.0276|0.0278|0.0278|0.0277|0.0277|0.0279|0.0288|0.0292|0.0287|0.0286|0.0276|0.028|0.0287|0.0287|0.0296|0.0295|0.0299|0.0303|0.0325|0.0327|0.0345|0.0308|0.0309|0.0331|0.0286|0.0287|0.0291|0.0293|0.03|0.0296|0.0291|0.0294|0.0297|0.0287|0.0288|0.0299|0.0286|0.0288|0.0284|0.0288|0.0297|0.0292|0.0287|0.0303|0.0311|0.0337|0.0319|0.0331|0.0333|0.0327|0.0329|0.0326|0.0317|0.0307|0.0307|0.0308|0.0309|0.0306|0.0315|0.033|0.0326|0.033|0.0328|0.0319|0.0308|0.0313|0.0323|0.0329|0.0335|0.0347|0.0348|0.0348|0.0359|0.0369|0.0369|0.0371|0.0373|0.0367|0.0357|0.0368|0.0358|0.0359|0.0358|0.0359|0.0393|0.0396|0.0397|0.0398|0.041|0.0405|0.0408|0.0396|0.04|0.0399|0.0408|0.0438|0.0439|0.0439|0.0449|0.0439|0.0397|0.0397|0.0398|0.0397|0.04|0.0388|0.0416|0.0404|0.0405|0.041|0.0442|0.0463|0.0461|0.048|0.0485|0.05|0.0453|0.0418|0.042|0.042|0.0411|0.041|0.0402|0.0407|0.0399|0.0409|0.0415|0.0425|0.0427|0.0438|0.0438|0.0427|0.0418|0.0419|0.0431|0.0433|0.043|0.042|0.0418|0.0429|0.0437|0.0437|0.0434|0.0428|0.0428|0.0427|0.043|0.044|0.0443|0.0446|0.0426|0.043|0.0431|0.0436|0.0437|0.0436|0.0446|0.0446|0.0446|0.0437|0.0441|0.0447|0.0447|0.0438|0.0439|0.0447|0.0446|0.0438|0.0446|0.0457|0.0467|0.0476|0.0476|0.0488|0.0488|0.0469|0.0459|0.0447|0.0447|0.0448|0.0446|0.0442|0.0445|0.0437|0.0457|0.0456|0.0446|0.0459|0.0457|0.0458|0.0465|0.0466|0.0469|0.0467|0.0467|0.0467|0.0465|0.0467|0.0476|0.0469|0.0468|0.0493|0.0499|0.0506|0.0511|0.0496|0.0518|0.0498|0.0476|0.0472|0.0487|0.046|0.0461|0.0466|0.0476|0.0462|0.0467|0.0496|0.0459|0.0468|0.0487|0.0498|0.0519|0.0517|0.0518|0.0512|0.0487|0.0518|0.0525|0.056|0.0578|0.0554|0.0601|0.0467|0.045|0.0425
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0085|0.0086|0.0086|0.0087|0.0088|0.0085|0.0082|0.0074|0.0073|0.0072|0.0075|0.0073|0.0072|0.0073|0.0074|0.0075|0.0072|0.0075|0.0079|0.008|0.0084|0.0084|0.0083|0.0085|0.0084|0.0083|0.0085|0.0081|0.0083|0.0081|0.0083|0.0085|0.008|0.0085|0.0092|0.0093|0.0095|0.0097|0.0099|0.0102|0.0101|0.0103|0.0105|0.0107|0.0115|0.0117|0.0117|0.0113|0.0113|0.0114|0.0115|0.0117|0.0118|0.0125|0.0116|0.0118|0.0118|0.0119|0.0117|0.0121|0.0123|0.0123|0.0119|0.0118|0.0121|0.0122|0.0121|0.012|0.0115|0.0119|0.0122|0.0125|0.0128|0.0128|0.0126|0.0136|0.0152|0.0116|0.0117|0.0116|0.0111|0.0108|0.0114|0.0115|0.0121|0.0121|0.0122|0.0124|0.0137|0.0136|0.0136|0.0137|0.0137|0.0132|0.0127||0.0131|0.0137|0.0128|0.0137|0.0157|0.0164|0.0161|0.0173|0.0177|0.0177|0.0178|0.0163|0.0169|0.0186|0.0202|0.0227|0.017|0.0167|0.0146|0.0143|0.0146|0.0152|0.0151|0.0146|0.014|0.0142|0.0141|0.0142|0.0138|0.0148|0.0157|0.017|0.0166|0.0168|0.0173|0.017|0.0178|0.0158|0.0157|0.0153|0.0151|0.0146|0.016|0.0163|0.0149|0.016|0.0142|0.0128|0.0127|0.0132|0.0139|0.0134|0.0103|0.0102|0.0104|0.0093|0.0095|0.0096|0.0098|0.0087|0.009|0.0089|0.0084|0.0082|0.0081|0.0082|0.0081|0.0082|0.0078|0.0077|0.0076|0.0075|0.0075|0.0077|0.0077|0.0076|0.0077|0.008|0.0078|0.0079|0.0077|0.0077|0.0075|0.0076|0.0078|0.0081|0.0082|0.0081|0.008|0.0084|0.0085|0.0085|0.0085|0.0085|0.0086|0.0092|0.0093|0.0088|0.0084|0.0084|0.0087|0.0088|0.0089|0.009|0.0102|0.0101|0.0099|0.0097|0.0097|0.0101|0.0102|0.0102|0.01|0.0102|0.0104|0.0099|0.0099|0.0091|0.0086|0.0086|0.0085|0.0086|0.0086|0.0086|0.0086|0.0085|0.0085|0.0088|0.0089|0.0091|0.0089|0.0089|0.0088|0.0085|0.0083|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0076|0.0078|0.0079|0.0077|0.0076|0.0076|0.0081|0.0082|0.0081|0.008|0.0081|0.0084|0.0085|0.0082|0.0088
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|7.3654|7.3672|7.3569|7.4968|7.4886|7.3583|7.2671|6.7951|6.4889|6.371|6.4911|6.2654|6.5294|6.2248|5.8416|5.876|5.9377|6.7169|6.9065|7.1824|7.6433|7.7682|7.3431|7.6467|7.6267|7.8451|7.952|7.9499|8.5116|9.0187|8.4874|8.4252|8.2842|9.074|9.5633|9.6123|9.8776|11.3304|10.3445|10.5063|10.3092|10.5408|10.6498|10.8414|11.8995|11.9886|12.1899|11.2544|11.1196|10.947|11.1924|11.4222|13.1582|11.2424|11.1312|11.3885|11.1031|10.9009|10.6467|10.7821|10.7118|10.5855|10.4214|10.0469|10.3903|10.2655|9.9411|10.7337|9.7257|10.1108|10.1297|10.1649|10.2426|10.0222|9.8463|10.2811|11.1707|10.6394|10.7877|13.3737|9.5903|8.924|10.0872|10.0158|10.3871|10.1175|10.5806|10.7869|11.5912|11.6344|11.8581|11.1604|11.2265|10.0683|9.4863|9.7714|9.9776|11.3968|11.3122|12.429|15.8896|15.7158|14.7814|14.9893|14.8453|14.2951|13.8364|13.8312|14.1718|13.8749|14.0862|14.5322|14.7218|14.4468|14.2243|14.4757|14.8346|14.9615|14.6681|15.0065|12.592|12.4901|12.6558|12.3268|12.5613|13.4863|14.028|14.803|14.6334|14.6384|15.066|15.0612|14.4832|14.7295|14.7039|16.2836|14.8997|13.5498|11.8537|11.3014|11.4671|11.1965|12.0267|11.1778|12.4782|12.4483|13.6929|11.8105|11.6743|11.9171|13.5238|14.8649|10.4496|10.9051|10.7663|11.337|11.79|13.8373|14.6979|7.6352|7.49|7.4032|7.3352|7.1018|6.9492|6.9558|6.5946|6.8459|6.6989|6.8782|6.9688|7.3082|7.1456|7.7334|7.6503|7.8842|7.3003|8.0751|9.1853|5.93|5.8965|5.4702|5.4877|5.4784|5.6012|5.9651|6.2559|6.6065|6.8155|6.8771|5.9529|5.9287|5.7527|5.8643|5.341|5.2495|5.3126|5.3839|5.5484|5.7213|5.9451|5.9932|6.2463|5.7651|5.5076|5.654|6.0114|6.0697|6.0604|6.2881|6.0227|6.9645|6.4661|5.4862|5.3695|5.1596|4.919|5.1458|5.2668|5.1941|5.149|5.0043|4.8276|4.9299|5.0088|5.1263|5.0394|4.9301|4.8929|4.7074|4.6688|4.6117|4.6318|4.5863|4.5553|4.6041|4.5998|4.6711|4.5172|4.5089|4.4306|4.4282|4.3788|4.4903|4.5266|4.4398|4.3764|4.4176|4.5666|4.5271|4.4471|4.6164
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.1429|0.1421|0.14|0.1461|0.1608|0.15|0.156|0.1505|0.1334|0.1379|0.1615|0.0922|0.0759|0.0759|0.0738|0.0731|0.0698|0.0732|0.0806|0.0833|0.0801|0.0764|0.0786|0.0807|0.0795|0.0939|0.085|0.0805|0.0829|0.083|0.0891|0.0946|0.1136|0.1075|0.1026|0.1092|0.114|0.1241|0.1273|0.1519|0.1851|0.2188|0.2173|0.1832|0.1909|0.19|0.19|0.1895|0.185|0.1802|0.187|0.2|0.2039|0.197|0.2041|0.2033|0.204|0.2114|0.2117|0.2133|0.2026|0.224|0.2267|0.21|0.1833|0.194|0.2425|0.2603|0.2363|0.2422|0.2341|0.2346|0.2446|0.2459|0.2569|0.2638|0.2797|0.2745|0.2818|0.276|0.2535|0.2635|0.3049|0.3117|0.324|0.324|0.3347|0.3429|0.3651|0.3996|0.3914|0.3928|0.365|0.3497|0.3586|0.3328|0.344|0.3807|0.381|0.372|0.4035|0.4227|0.4335|0.4705|0.4822|0.4781|0.4507|0.464|0.4683|0.4872|0.5139|0.5434|0.5026|0.5176|0.5162|0.4595|0.4922|0.49|0.4299|0.4442|0.4388|0.4541|0.4395|0.4187|0.3683|0.3699|0.3742|0.3689|0.3937|0.4013|0.4119|0.4083|0.4241|0.4292|0.3797|0.393|0.3934|0.3846|0.4187|0.445|0.4035|0.3837|0.385|0.3983|0.4489|0.4501|0.4132|0.3582|0.3577|0.355|0.3674|0.3945|0.3969|0.4199|0.3877|0.3938|0.4046|0.4428|0.3794|0.3348|0.335|0.3199|0.3132|0.3198|0.3269|0.2898|0.27|0.2777|0.29|0.2915|0.293|0.2826|0.2881|0.2998|0.2904|0.2872|0.2871|0.2869|0.2711|0.263|0.2443|0.2612|0.2659|0.2647|0.2675|0.2841|0.2976|0.3014|0.2893|0.3033|0.3128|0.3253|0.3546|0.3575|0.3792|0.379|0.3536|0.3327|0.3719|0.3695|0.3415|0.3779|0.308|0.3076|0.3221|0.3513|0.3741|0.4|0.4175|0.4332|0.3805|0.391|0.4178|0.4804|0.4731|0.366|0.3409|0.2945|0.3328|0.3375|0.39|0.285|0.2154|0.16|0.154|0.179|0.1816|0.1765|0.222|0.255|0.2286|0.1377|0.0998|0.0876|0.0806|0.0918|0.0709|0.0703|0.074|0.0655|0.0678|0.0691|0.071|0.0652|0.0686|0.07|0.0644|0.0686|0.0743|0.0589|0.0552|0.056
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||0.1944|0.1858|0.1669|0.141|0.147|0.1397|0.1565|0.1494|0.1577|0.1655|0.1635|0.1629|0.1639|0.1663|0.175|0.1627|0.1456|0.1602|0.1742|0.1648|0.1674|0.1668|0.1897|0.2156|0.2069|0.1843|0.1926|0.2214|0.2377|0.2593|0.2184|0.2359|0.2501|0.2557|0.2528|0.2468|0.2402|0.2621|0.258|0.2217|0.2292|0.2399|0.2564|0.2481|0.2753|0.2758|0.2897|0.2872|0.2521|0.25|0.234|0.234|0.1984|0.2242|0.2335|0.2054|0.1749|0.1731|0.1786|0.1919|0.1932|0.199|0.198|0.2016|0.2|0.2044|0.2044|0.2128|0.235|0.1973|0.2035|0.2319|0.1817|0.1839|0.1883|0.2211|0.2036|0.2022|0.2032|0.1866|0.1975|0.2081|0.2235|0.2295|0.2411|0.2322|0.2365|0.2456|0.2329|0.2616|0.2734|0.2754|0.3226|0.3247|0.2805|0.2778|0.2876|0.301|0.2874|0.2908|0.3255|0.3186|0.3276|0.334|0.347|0.3641|0.3804|0.3982|0.3184|0.3234|0.3616|0.3688|0.3655|0.3596|0.38|0.372|0.3769|0.395|0.3984|0.4319|0.4678|0.455|0.4148|0.4143|0.422|0.4218|0.4164|0.4353|0.4428|0.3989|0.4153|0.4362|0.4052|0.3914|0.375|0.313|0.3232|0.298|0.2944|0.2916|0.3352|0.3674|0.3891|0.22|0.2116|0.2136|0.2225|0.2156|0.2106|0.2157|0.2131|0.2209|0.2179|0.2204|0.22|0.2186|0.2172|0.2171|0.2276|0.2273|0.2387|0.2428|0.2562|0.2568|0.254|0.2509|0.2594|0.2554|0.2507|0.236|0.2387|0.2429|0.2546|0.2571|0.2618|0.2893|0.2746|0.2562|0.259|0.2551|0.2789|0.2887|0.3019|0.2903|0.299|0.325|0.3111|0.282|0.2558|0.253|0.252|0.2503|0.2536|0.2589|0.2321|0.2487|0.2387|0.2283|0.2222|0.2349|0.2289|0.2279|0.2423|0.2379|0.2354|0.2459|0.2274|0.2227|0.2322|0.2387|0.2493|0.247|0.253|0.2591|0.2883|0.2777|0.275|0.2736|0.2457|0.2111|0.2129|0.2121|0.2103|0.2002|0.2091|0.2102|0.2272|0.233|0.2369|0.2198|0.2|0.185|0.1571|0.1572|0.1383|0.1379|0.1509|0.1519|0.1527|0.1405|0.143
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.94E-6|2.94E-6|2.94E-6|2.92E-6|2.97E-6|2.98E-6|2.96E-6|2.88E-6|2.85E-6|2.75E-6|2.72E-6|2.72E-6|2.72E-6|2.71E-6|2.74E-6|2.76E-6|2.71E-6|2.81E-6|2.87E-6|2.88E-6|2.99E-6|2.91E-6|2.9E-6|2.94E-6|2.95E-6|2.94E-6|3.03E-6|2.91E-6|2.98E-6|2.98E-6|3.01E-6|3.04E-6|3.02E-6|3.04E-6|3.36E-6|3.22E-6|3.28E-6|3.28E-6|3.35E-6|3.45E-6|3.94E-6|3.53E-6|3.58E-6|3.69E-6|3.81E-6|3.85E-6|3.82E-6|3.57E-6|3.6E-6|3.61E-6|3.67E-6|3.75E-6|3.78E-6|3.84E-6|3.95E-6|3.95E-6|3.89E-6|3.98E-6|3.96E-6|4.16E-6|4.29E-6|4.08E-6|4.07E-6|3.96E-6|4.04E-6|3.99E-6|3.99E-6|3.98E-6|3.96E-6|4.01E-6|4.0E-6|4.03E-6|4.06E-6|4.07E-6|4.09E-6|4.24E-6|4.32E-6|4.28E-6|4.33E-6|4.3E-6|4.17E-6|4.27E-6|4.39E-6|4.19E-6|4.2E-6|4.13E-6|4.2E-6|4.14E-6|4.31E-6|4.34E-6|4.34E-6|4.31E-6|4.28E-6|4.13E-6|4.07E-6|4.18E-6|4.23E-6|4.51E-6|4.37E-6|4.61E-6|5.08E-6|4.88E-6|4.81E-6|5.04E-6|4.95E-6|4.86E-6|4.82E-6|4.8E-6|4.88E-6|5.2E-6|5.09E-6|5.21E-6|5.13E-6|5.21E-6|5.29E-6|5.28E-6|5.09E-6|5.22E-6|5.07E-6|4.92E-6|4.79E-6|4.82E-6|4.95E-6|4.79E-6|4.67E-6|5.0E-6|5.02E-6|5.19E-6|5.3E-6|5.63E-6|5.62E-6|5.78E-6|5.79E-6|5.77E-6|5.6E-6|5.63E-6|5.44E-6|5.42E-6|5.82E-6|5.11E-6|5.16E-6|5.15E-6|4.48E-6|3.97E-6|3.82E-6|3.75E-6|3.59E-6|3.49E-6|3.53E-6|3.42E-6|3.41E-6|3.37E-6|3.4E-6|3.41E-6|3.36E-6|3.39E-6|3.43E-6|3.45E-6|3.45E-6|3.44E-6|3.31E-6|3.32E-6|3.33E-6|3.35E-6|3.21E-6|3.26E-6|3.08E-6|3.07E-6|3.1E-6|3.15E-6|3.16E-6|3.09E-6|3.19E-6|3.26E-6|3.17E-6|3.09E-6|3.07E-6|3.09E-6|2.99E-6|3.01E-6|2.99E-6|3.1E-6|3.16E-6|3.15E-6|3.12E-6|3.22E-6|3.33E-6|3.33E-6|3.32E-6|3.39E-6|3.39E-6|3.52E-6|3.59E-6|3.52E-6|3.47E-6|3.46E-6|3.45E-6|3.5E-6|3.64E-6|3.69E-6|3.99E-6|3.92E-6|3.75E-6|3.76E-6|3.78E-6|3.88E-6|3.87E-6|3.81E-6|3.81E-6|3.8E-6|3.86E-6|3.88E-6|3.88E-6|3.7E-6|3.69E-6|3.7E-6|3.73E-6|3.95E-6|3.94E-6|3.83E-6|3.83E-6|3.77E-6|3.8E-6|3.97E-6|4.1E-6|4.11E-6|3.64E-6|3.54E-6|3.65E-6|3.66E-6|3.64E-6|3.49E-6|3.5E-6|3.54E-6|3.43E-6|3.48E-6|3.52E-6|3.55E-6|3.65E-6|3.69E-6|3.69E-6|3.61E-6|3.54E-6|3.5E-6|3.59E-6|3.59E-6|3.6E-6|3.52E-6|3.65E-6|3.76E-6|3.27E-6|3.55E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0545|0.0567|0.0641|0.066|0.0488|0.0487|0.0486|0.0478|0.0488|0.0482|0.0461|0.0444|0.0439|0.0419|0.0435|0.0417|0.0405|0.0448|0.0469|0.0474|0.0481|0.0479|0.0484|0.0541|0.0472|0.0486|0.0472|0.046|0.0497|0.0511|0.0461|0.0467|0.0452|0.0473|0.0553|0.0587|0.0603|0.0601|0.0622|0.0639|0.0656|0.0687|0.0694|0.0698|0.0755|0.075|0.0752|0.0737|0.0752|0.0762|0.0755|0.0764|0.0795|0.0812|0.0815|0.0829|0.0823|0.0812|0.0805|0.0849|0.0857|0.0837|0.0835|0.0819|0.0809|0.0811|0.0793|0.0792|0.0772|0.0787|0.0785|0.0794|0.0832|0.0845|0.0814|0.0846|0.0874|0.0866|0.0868|0.0842|0.0806|0.0781|0.0851|0.0864|0.0891|0.0902|0.0943|0.087|0.092|0.0938|0.0946|0.0961|0.0927|0.0835|0.0833|0.0845|0.0906|0.0856|0.0819|0.0928|0.111|0.1136|0.1135|0.1189|0.1194|0.1163|0.1175|0.1146|0.1152|0.1143|0.1306|0.1343|0.135|0.1397|0.1483|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.534|1.4846|1.5389|1.4381|1.5048|1.6148|1.6987|1.6679|1.635|1.6338|1.561|1.5909|1.7388|1.609|1.7912|1.7252|1.5506|1.6079|1.396|1.403|1.384|1.15|1.179|1.178|1.1561|1.059|1.02|1.041|1.058|1.087|1.049|1.036|1.05|1.065|1.004|0.953|0.951|0.952|0.955|0.913|0.914|0.914|0.908|0.906|0.868|0.86|0.8789|0.89|0.851|0.892|0.929|0.908|0.937|0.871|0.878|0.882|0.855|0.829|0.8909|0.909|0.935|1.054|1.106|1.128|1.1469|1.184|1.097|1.017|1.07|1.082|1.073|1.089|1.1001|1.207|1.3329|1.4099|1.39|1.4406|1.1501|0.998|1.014|1.055|1.082|1.105|1.107|1.241|1.222|1.23|1.245|1.292|1.381|1.338|1.357|1.322|1.266|1.144|1.211|1.106|1.089|1.08|1.131|1.154|1.154|1.147|1.094|1.137|1.166|1.109|1.092|1.097|1.067|1.009|1.047|1.051|1.024|1.093|1.111|1.27|1.098|0.997|0.982|1.039|0.951|0.951|0.974|1.045|1.081|0.992|0.964
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.3124|0.3182|0.3152|0.3152|0.3191|0.3199|0.2922|0.2677|0.2655|0.259|0.2684|0.2693|0.2575|0.2692|0.2643|0.2579|0.2475|0.3013|0.3091|0.3181|0.3245|0.3186|0.32|0.3323|0.3375|0.3441|0.3471|0.333|0.3288|0.339|0.3527|0.3537|0.3284|0.3455|0.3864|0.385|0.3957|0.409|0.4261|0.4378|0.4314|0.4514|0.4548|0.4925|0.5567|0.5713|0.5876|0.5788|0.604|0.5941|0.5388|0.5581|0.5999|0.5591|0.5548|0.5222|0.4745|0.4981|0.4923|0.5|0.5091|0.504|0.4885|0.4678|0.4785|0.4797|0.4874|0.4891|0.4778|0.4862|0.5076|0.5284|0.5292|0.483|0.4735|0.5025|0.5245|0.5227|0.4485|0.4424|0.4195|0.4165|0.4416|0.4435|0.473|0.4612|0.4705|0.485|0.51|0.5187|0.503|0.513|0.4739|0.4308|0.4176|0.4167|0.4228|0.4582|0.4474|0.5163|0.6564|0.6811|0.6839|0.7529|0.7628|0.7484|0.7267|0.7192|0.7282|0.7355|0.7781|0.8272|0.8263|0.854|0.8608|0.9385|0.9431|0.865|0.8449|0.7999|0.7904|0.7887|0.7832|0.7499|0.7277|0.8083|0.8358|0.8369|0.9647|0.9665|0.9611|1.024|1.0249|1.178|1.1606|0.9965|0.9828|0.807|0.8271|0.8549|0.8914|0.8535|0.8613|0.8373|0.8384|0.7969|0.81|0.7771|0.7161|0.8202|0.8112|0.76|0.8038|0.8854|0.8519|0.7448|0.7542|0.6988|0.6618|0.6311|0.6098|0.6144|0.5738|0.5711|0.5539|0.5437|0.5069|0.5143|0.5169|0.525|0.5307|0.5347|0.586|0.6194|0.609|0.5961|0.61|0.5437|0.5238|0.5297|0.524|0.5473|0.5777|0.5869|0.5771|0.6538|0.7185|0.7701|0.7762|0.7168|0.636|0.6741|0.6499|0.5805|0.5995|0.6033|0.6789|0.6627|0.6787|0.6842|0.8651|0.8893|0.9121|0.9901||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0155|0.0153|0.0154|0.0147|0.0151|0.0146|0.0147|0.0139|0.0137|0.0131|0.0135|0.0135|0.0133|0.0134|0.0134|0.0138|0.0131|0.0143|0.0146|0.0155|0.0163|0.0161|0.0163|0.017|0.0168|0.0169|0.017|0.0165|0.0165|0.0165|0.0169|0.0175|0.0167|0.0182|0.02|0.0199|0.0196|0.0201|0.0206|0.0212|0.0206|0.0211|0.0213|0.0227|0.0255|0.0254|0.0253|0.025|0.025|0.0251|0.025|0.0255|0.0263|0.0269|0.0264|0.0269|0.0261|0.0267|0.0268|0.0282|0.0282|0.029|0.0281|0.0275|0.0276|0.0276|0.0267|0.0266|0.0255|0.0261|0.0272|0.0276|0.0286|0.0287|0.0263|0.0267|0.0267|0.0268|0.0261|0.0262|0.0249|0.0245|0.026|0.0262|0.027|0.0263|0.0267|0.0272|0.0297|0.029|0.0289|0.0292|0.0288|0.0274|0.0261|0.0252|0.0252|0.0276|0.0256|0.0298|0.0383|0.039|0.0362|0.0345|0.0334|0.0313|0.0299|0.0305|0.0312|0.0306|0.0322|0.0373|0.0339|0.0342|0.0338|0.034|0.0353|0.0356|0.0352|0.0329|0.0304|0.0315|0.0311|0.0295|0.0299|0.0318|0.0324|0.0355|0.038|0.0395|0.0388|0.0371|0.0367|0.0335|0.0332|0.0346|0.0347|0.0348|0.0333|0.0341|0.0311|0.03|0.0299|0.0301|0.0313|0.0274|0.027|0.026|0.024|0.023|0.0232|0.0229|0.0238|0.0238|0.023|0.0221|0.0218|0.022|0.0202|0.0196|0.0195|0.0191|0.0192|0.0192|0.0178|0.0179|0.0164|0.0164|0.0164|0.0168|0.0167|0.0166|0.0173|0.0179|0.0176|0.0176|0.0176|0.0174|0.0166|0.0168|0.0174|0.0181|0.0187|0.0175|0.0179|0.0192|0.0199|0.0199|0.0198|0.02|0.0202|0.0216|0.021|0.0207|0.0195|0.0195|0.0195|0.0201|0.0221|0.0226|0.0248|0.0236|0.0226|0.0231|0.0235|0.025|0.0247|0.0252|0.0249|0.0246|0.0238|0.0215|0.0221|0.0198|0.0196|0.0194|0.0193|0.0212|0.022|0.0199|0.0193|0.0194|0.0211|0.0204|0.0206|0.0195|0.0185|0.0181|0.0169|0.0169|0.0167|0.0158|0.0156|0.015|0.0148|0.0151|0.0151|0.0152|0.0155|0.0151|0.015|0.0144|0.0143|0.0153|0.0157|0.0151|0.0148|0.0161|0.0168|0.0157|0.0157|0.0166
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||1.516|1.516|1.516|1.516|1.4888|1.4911|1.6364|1.4714|1.6473|1.5413|1.5414|1.6148|1.7143|1.75|1.713|1.8395|1.9175|1.7504|1.8428|2.0512|2.0981|2.16|2.27|2.1376|2.06|2.0446|2.0931|2.161|2.0949|2.1925|2.3119|2.493|2.55|2.54|2.59|2.49|2.4|2.37|2.5099|2.4312|2.1207|2.2099|2.1707|2.131|2.1499|1.94|1.9829|2.0154|1.9969|2.15|2.09|2.1685|2.3127|2.29|2.3778|2.3509|2.2989|2.19|1.95|1.9377|2.0846|2.25|2.22|2.3738|2.4523|2.6498|2.58|2.6322|2.7162|2.7408|2.8567|2.7122|2.5375|2.6757|3.0445|2.9|3.1122|3.4511|3.6998|3.6999|3.7517|3.949|3.8304|3.7681|3.09|3.0569|3.1475|3.34|3.4|3.41|3.27|3.4775|3.5|3.1727|2.8414|2.7902|2.74|2.7122|2.8534|3.0754|3.0442|3.18|3.4722|3.49|3.22|3.1|3.2695|3.2098|2.7575|2.97|3|2.842|2.2071|1.7781|1.6977|1.2999|1.3185|1.3899|1.3721|1.4043|1.482|1.5139|1.5221|1.528|1.4399|1.41|1.4835|1.5312|1.4777|1.4|1.4713|1.2|1.1617|1.0874|1.06|1.094|1.0927|1.028|0.8732|0.8815|0.89|0.7795|0.7544|0.7769|0.7909|0.8048|0.8298|0.8575|0.8419|0.8732|0.8799|0.8409|0.9224|0.8848|0.8761|0.7982|0.8499|0.8524|0.9182|0.9118|0.939|0.952|1.066|1.0898|1.0383|1.05|1.091|1.0946|1.1204|1.2093|1.2344|1.21|1.1744|1.09|0.8461|0.8172|0.824|0.849|0.8699|0.7813|0.7603|0.7844|0.8205|0.8889|0.8886|0.756|0.7049|0.7198|0.7322|0.74|0.7551|0.7896|0.8224|0.7665|0.8112|0.85|0.94|0.9427|0.9|0.8407|0.8479|0.8989|0.9175|0.9087|0.9274|0.9484|0.9386|0.8679|0.97|0.965|0.999|1.043|1.17|1.1889|1.1335|1.2374|1.287|0.987|0.6963|0.878|1.25|1.85|1.8511|1.888|1.9735|2.2649|2.099|1.83|1.7925
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1862|0.182|0.1826|0.1848|0.1866|0.188|0.1859|0.1726|0.1727|0.1759|0.1801|0.174|0.1772|0.1808|0.1769|0.1782|0.1756|0.1774|0.1838|0.1856|0.1925|0.1931|0.1941|0.2006|0.2007|0.1957|0.1854|0.1743|0.1778|0.1773|0.1773|0.1852|0.1918|0.1871|0.2006|0.1943|0.1846|0.1919|0.1953|0.2035|0.2001|0.2029|0.2049|0.2104|0.22|0.2235|0.2265|0.2243|0.2229|0.221|0.2208|0.2228|0.2242|0.2187|0.2207|0.22|0.2192|0.2207|0.2242|0.2369|0.2352|0.2398|0.2284|0.2214|0.226|0.227|0.2336|0.2388|0.2446|0.2566|0.263|0.2596|0.2722|0.2626|0.2783|0.2892|0.2289|0.2274|0.2282|0.2039|0.2037|0.191|0.1992|0.1996|0.2049|0.2001|0.1981|0.1996|0.2085|0.21|0.2151|0.217|0.2161|0.2118|0.2097|0.2084|0.2073|0.2202|0.2202|0.2323|0.2514|0.2587|0.2566|0.2647|0.266|0.2586|0.2592|0.263|0.2595|0.2655|0.2892|0.2678|0.2744|0.279|0.2821|0.2683|0.2731|0.283|0.2829|0.2706|0.2749|0.2841|0.3105|0.3036|0.3012|0.3137|0.3154|0.3204|0.3224|0.3435|0.3455|0.2994|0.2719|0.2702|0.2565|0.2535|0.2563|0.2646|0.2712|0.2838|0.2747|0.2768|0.2863|0.2952|0.2806|0.246|0.2374|0.2168|0.1892|0.1822|0.1846|0.1838|0.1889|0.184|0.1751|0.1769|0.1744|0.17|0.1791|0.1784|0.1749|0.1716|0.1736|0.172|0.1683|0.1667|0.1649|0.1644|0.1665|0.1705|0.1691|0.174|0.1796|0.1843|0.1851|0.1859|0.1837|0.184|0.174|0.1743|0.1715|0.1763|0.1777|0.1753|0.1765|0.1833|0.1909|0.1906|0.1873|0.1884|0.1808|0.1922|0.1957|0.1867|0.1803|0.1834|0.1791|0.1821|0.1891|0.1916|0.1916|0.2025|0.1862|0.1914|0.1907|0.1928|0.2713|0.2707|0.2703|0.2715|0.2723|0.2726|0.2752|0.2743|0.2746|0.2687|0.265|0.2628|0.2647|0.2671|0.2691|0.2693|0.2608|0.2716|0.2731|0.2751|0.2769|0.273|0.2746|0.2754|0.2629|0.2491|0.2459|0.2414|0.2365|0.2377|0.2379|0.2329|0.2345|0.2348|0.2379|0.2333|0.2348|0.2333|0.2339|0.2325|0.2284|0.2274|0.2349|0.2353|0.2278|0.2319
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|1.415|1.404|1.2966|1.3249|1.3174|1.3865|1.2497|1.1006|1.0896|1.0893|1.1436|0.9821|0.9783|0.9599|0.9225|0.9061|0.8231|0.898|0.8988|0.845|0.8384|0.784|0.7433|0.7481|0.7463|0.7613|0.7621|0.7188|0.6871|0.7233|0.7187|0.7586|0.7491|0.7108|0.7571|0.7778|0.7854|0.867|0.8798|0.9085|1.0398|1.0952|1.0331|0.9505|0.9645|0.9575|0.9989|0.9545|0.9823|0.9429|0.848|0.735|0.6867|0.6878|0.6843|0.698|0.6738|0.684|0.6828|0.7092|0.7344|0.7625|0.7528|0.7497|0.7543|0.7728|0.7448|0.7497|0.7243|0.7131|0.7084|0.7259|0.7336|0.7417|0.7461|0.7771|0.8094|0.8021|0.8063|0.7608|0.6617|0.6801|0.746|0.8185|0.7998|0.7599|0.7334|0.7448|0.7419|0.7183|0.7796|0.7307|0.7387|0.7463|0.7159|0.7725|0.9089|0.913|0.75|0.9229|1.0333|1.0433|0.9174|0.8354|0.8392|0.7276|0.7387|0.7463|0.7227|0.6909|0.6686|0.7198|0.7585|0.7391|0.7367|0.7818|0.8437|0.844|0.7205|0.5889|0.6329|0.6057|0.7086|0.7593|0.9446|0.8669|0.6447|0.4765|0.4358|0.3979|0.3446|0.3392|0.3429|0.3121|0.3066|0.3217|0.3124|0.3198|0.3426|0.3776|0.2815|0.2766|0.2937|0.263|0.277|0.23|0.2248|0.2215|0.2213|0.2465|0.2225|0.2251|0.2444|0.2473|0.256|0.2489|0.2735|0.2918|0.2954|0.3105|0.3273|0.3349|0.3172|0.3487|0.2363|0.18|0.1642|0.1776|0.1909|0.1586|0.1243|0.1131|0.1147|0.1018|0.105|0.1078|0.1194|0.1173|0.1084|0.0933|0.1019|0.1292|0.1227|0.0744|0.0697|0.0721|0.0772|0.0832|0.0685|0.0693|0.0698|0.07|0.0715|0.0737|0.0719|0.081|0.0687|0.0706|0.0839|0.065|0.0762|0.0626|0.0612|0.0635|0.0586|0.0573|0.0467|0.0484|0.0452|0.0422|0.0452|0.0477|0.0471|0.0382|0.0345|0.0261|0.0247|0.0256|0.0245|0.0258|0.0259|0.0253|0.0255|0.0267|0.0274|0.0268|0.0264|0.0257|0.026|0.0248|0.0251|0.0259|0.0246|0.0236|0.0234|0.0235|0.0235|0.0255|0.0272|0.0239|0.0232|0.0223|0.0221|0.0231|0.0232|0.0231|0.0233|0.0241|0.025|0.0251|0.0244|0.0249
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0262|0.0272|0.0269|0.0268|0.0269|0.0269|0.0256|0.0245|0.0239|0.0237|0.0244|0.023|0.0227|0.0233|0.0222|0.0224|0.0235|0.0251|0.0259|0.0259|0.0247|0.0234|0.0231|0.0239|0.0236|0.0236|0.0235|0.0232|0.0229|0.0234|0.0241|0.025|0.0245|0.0224|0.0249|0.0247|0.0241|0.0253|0.0262|0.0267|0.0263|0.0271|0.027|0.0286|0.0317|0.0332|0.0331|0.0309|0.0307|0.0306|0.0299|0.0303|0.0315|0.032|0.0335|0.0313|0.0303|0.0304|0.0307|0.032|0.0322|0.0336|0.0315|0.0312|0.0311|0.0294|0.0283|0.0277|0.0269|0.0266|0.0264|0.0274|0.0288|0.0284|0.0278|0.0289|0.0307|0.0309|0.0312|0.0312|0.0295|0.0298|0.0333|0.0339|0.0355|0.0353|0.0384|0.0373|0.037|0.0366|0.0384|0.0365|0.0369|0.0351|0.0319|0.0308|0.0298|0.032|0.028|0.0287|0.035|0.0345|0.0344|0.0368|0.0371|0.0346|0.0345|0.0348|0.0358|0.0347|0.0356|0.0391|0.0398|0.0398|0.0417|0.0426|0.0464|0.0471|0.0441|0.0449|0.0389|0.0393|0.0403|0.0385|0.0378|0.0431|0.0449|0.0489|0.0514|0.0504|0.044|0.0399|0.0359|0.0344|0.0344|0.0346|0.0382|0.0287|0.0306|0.0311|0.0298|0.0305|0.0308|0.0318|0.0288|0.027|0.0267|0.028|0.0275|0.0265|0.0264|0.0255|0.0278|0.0235|0.022|0.0214|0.0222|0.022|0.0204|0.0195|0.0194|0.019|0.019|0.0189|0.0186|0.0185|0.018|0.0181|0.0183|0.0187|0.0186|0.0184|0.0194|0.02|0.0195|0.0188|0.0188|0.0188|0.017|0.0171|0.0174|0.0183|0.019|0.019|0.0189|0.0198|0.0198|0.0201|0.0197|0.0196|0.0198|0.021|0.0207|0.0197|0.0189|0.0188|0.0198|0.0195|0.0201|0.0203|0.0229|0.0227|0.0224|0.0221|0.022|0.023|0.0236|0.0248|0.0235|0.0234|0.0237|0.0225|0.0218|0.0216|0.0214|0.0206|0.0206|0.0219|0.0219|0.0217|0.0216|0.0207|0.0208|0.0223|0.0227|0.0235|0.023|0.024|0.0249|0.0232|0.023|0.0216|0.021|0.0205|0.0209|0.0207|0.0207|0.0206|0.0214|0.0215|0.0213|0.0197|0.0193|0.0204|0.0204|0.0198|0.0197|0.0199|0.0209|0.0206|0.0201|0.0215
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0015|0.0045|0.0045|0.0045|0.0018|0.0018|0.0018|0.0017|0.0015|0.0017|0.0025|0.0025|0.0052|0.0052|0.0052|0.0052|0.0055|0.0063|0.0349|0.0073|0.01|0.0126|0.0126|0.0182|0.0275|0.0307|0.0278|0.0418|0.0257|0.0125|0.0084|0.0098|0.0112|0.0195|0.0092|0.0095|0.0109|0.0121|0.0121|0.0154|0.0154|0.0185|0.0185|0.019|0.0191|0.0219|0.0213|0.0213|0.0255|0.0351|0.0571|0.0505|0.0505|0.0602|0.064|0.064|0.085|0.0821|0.095|0.1474|0.1245|0.1514|0.1271|0.1271|0.1845|0.175|0.175|0.175|0.175|0.1873|0.1713|0.2921|0.3156|0.3512|0.3521|0.3486|0.3228|0.3228|0.3355|0.4673|0.4266|0.6428|0.6529|0.8116|0.6348|0.6348|0.6228|0.6228|0.5879|0.6929|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.7599|0.9296|1.2999|0.8283|0.8664|1.0807|1.2|1.253|1.3|1.1534|0.9665|1.237|1.2347|1.2649|1.2984|1.326|1.326|1.3526|1.4073|1.4214|1.4984|1.4987|1.7858|1.6748|1.7854|1.6974|1.7858|1.7858|1.777|1.7509|1.9297|1.4999|1.5631|1.6999|1.7163|1.9351|1.8145|1.8282|2.1851|1.7455|1.7615|1.7615|1.7385|1.7038|1.7455|1.7541|1.7752|1.7845|1.8562|1.8565|1.7711|1.7768|1.8012|1.8851|2.0285|2.03|1.9653|2.0588|1.9297|1.9035|1.8976|1.9298|1.8775|1.9693|1.7055|1.7413|1.8251|1.9662|2.1609|2.1198|2.1847|2.179|2.046|2.3039|2.4996|2.7702|2.7858|2.867|2.1901|2.1714|1.4655|1.3732|1.4428|1.4338|1.3763|1.3804|1.425|1.5497|1.5548|1.5546|1.2278|1.1913|1.3232|1.3789|1.4085|1.4624|1.4504|1.765|2.1775|1.8874|1.2|1.0879|1.0881|1.0321|1.0979|1.1|1.0616|1.2867|2.4562|4.758|3.9956|3.9959|4.1023|3.7789|4.1798|4.1834||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.044|0.0438|0.0436|0.0441|0.0454|0.0443|0.0439|0.0427|0.0426|0.0465|0.0437|0.0432|0.0429|0.0425|0.0438|0.044|0.0437|0.0473|0.0485|0.0479|0.0483|0.0479|0.0478|0.0485|0.0488|0.0494|0.0496|0.0502|0.0509|0.0513|0.0525|0.0528|0.0543|0.0548|0.0571|0.0576|0.0582|0.0588|0.0598|0.061|0.0616|0.0639|0.0638|0.0646|0.0689|0.0722|0.0723|0.068|0.0666|0.0645|0.0648|0.065|0.0668|0.0642|0.0644|0.0651|0.0672|0.0691|0.0725|0.1231|0.0628|0.0632|0.0632|0.0613|0.0613|0.0617|0.0605|0.0599|0.0613|0.0623|0.0606|0.0603|0.062|0.0602|0.061|0.0621|0.0629|0.0674|0.0662|0.0625|0.0625|0.0628|0.0661|0.0664|0.0712|0.0666|0.0647|0.0659|0.0697|0.0687|0.0694|0.0682|0.0662|0.0662|0.0664|0.0643|0.0649|0.0704|0.0698|0.0739|0.081|0.081|0.0826|0.0869|0.0896|0.0846|0.0806|0.0804|0.0816|0.082|0.0821|0.0956|0.0958|0.0949|0.0957|0.0967|0.0987|0.1011|0.1028|0.0967|0.0971|0.1028|0.1053|0.105|0.1033|0.1141|0.1055|0.1098|0.1142|0.1231|0.1163|0.1187|0.12|0.1237|0.1278|0.124|0.1241|0.1256|0.125|0.1277|0.1232|0.1256|0.1221|0.1269|0.1308|0.1289|0.1288|0.129|0.1369|0.1366|0.1298|0.1253|0.1301|0.1347|0.1283|0.1285|0.1271|0.1348|0.1353|0.1406|0.1282|0.13|0.1128|0.1031|0.1012|0.1006|0.1014|0.1032|0.1016|0.1019|0.1028|0.1027|0.102|0.1043|0.1015|0.106|0.1054|0.102|0.1028|0.1028|0.1024|0.103|0.1048|0.1018|0.102|0.106|0.1072|0.1035|0.0986|0.1013|0.1049|0.111|0.1156|0.1147|0.1139|0.114|0.1164|0.1183|0.1243|0.1148|0.1092|0.1012|0.0971|0.0966|0.0964|0.0976|0.1043|0.1025|0.0948|0.0902|0.0892|0.0902|0.0962|0.0975|0.1009|0.0928|0.0853|0.0823|0.0843|0.0798|0.081|0.0818|0.0807|0.0755|0.0749|0.076|0.0703|0.0707|0.0703|0.0619|0.0598|0.06|0.0603|0.0597|0.0589|0.0588|0.0589|0.0583|0.0585|0.059|0.0602|0.0593|0.0595|0.0592|0.0596|0.0578|0.0568|0.0574|0.0584|0.0571|0.0577|0.0574
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1839|0.187|0.192|0.1884|0.2109|0.1966|0.1823|0.1715|0.1703|0.1752|0.18|0.1836|0.1837|0.1869|0.1908|0.2039|0.2048|0.2198|0.2243|0.2118|0.2176|0.2312|0.2448|0.2668|0.271|0.29|0.2849|0.276|0.2977|0.3044|0.3158|0.3102|0.2964|0.2759|0.3131|0.3196|0.3213|0.3287|0.3211|0.3278|0.3004|0.3385|0.3375|0.3458|0.3609|0.3558|0.3295|0.3382|0.3374|0.2984|0.3084|0.318|0.3151|0.2898|0.294|0.2989|0.3051|0.3043|0.3071|0.3148|0.3314|0.3388|0.3415|0.3341|0.3431|0.3317|0.3501|0.3533|0.3319|0.3463|0.3573|0.3559|0.3649|0.3649|0.3652|0.3932|0.4124|0.3937|0.3691|0.3661|0.3472|0.3417|0.383|0.389|0.4139|0.3935|0.3721|0.3745|0.4259|0.4227|0.4372|0.4188|0.4192|0.3866|0.3937|0.3673|0.377|0.3945|0.3809|0.3191|0.4017|0.4335|0.4433|0.4856|0.5042|0.4913|0.4473|0.4852|0.4663|0.4788|0.5284|0.5797|0.5896|0.5901|0.5829|0.6268|0.6486|0.6532|0.5677|0.4899|0.4967|0.4925|0.5082|0.5123|0.5191|0.5463|0.6082|0.5582|0.5541|0.5263|0.439|0.5335|0.5461|0.5796|0.4715|0.2894|0.2602|0.2447|0.2289|0.2472|0.2586|0.2567|0.2789|0.2359|0.2373|0.2327|0.2481|0.2614|0.2137|0.2461|0.2638|0.221|0.2311|0.2381|0.2031|0.1923|0.16|0.1487|0.1432|0.1434|0.1429|0.1523|0.1524|0.1453|0.1398|0.1329|0.1307|0.1211|0.125|0.128|0.1285|0.1251|0.1308|0.1345|0.1263|0.121|0.1271|0.1167|0.1105|0.114|0.1172|0.13|0.1379|0.1416|0.124|0.1095|0.112|0.1112|0.1175|0.1089|0.1096|0.1196|0.1198|0.1154|0.1121|0.1353|0.1171|0.1108|0.1264|0.1179|0.1249|0.1301|0.1285|0.1288|0.1235|0.1265|0.1313|0.133|0.1378|0.1395|0.1468|0.1494|0.1504|0.152|0.1558|0.1649|0.1439|0.145|0.1536|0.1559|0.1394|0.1275|0.1304|0.1456|0.1547|0.1506|0.1618|0.1437|0.1448|0.1474|0.1568|0.144|0.1389|0.1377|0.1252|0.1353|0.1392|0.151|0.1658|0.1639|0.1636|0.1588|0.1592|0.1734|0.1648|0.136|0.1301|0.142|0.147|0.1362|0.1394|0.1421
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.4067|0.4093|0.3786|0.371|0.3646|0.3678|0.3681|0.3421|0.3368|0.3404|0.3467|0.3387|0.3365|0.3294|0.3238|0.3233|0.3283|0.3732|0.4171|0.4218|0.4477|0.4106|0.395|0.4042|0.4038|0.3995|0.3991|0.393|0.4009|0.4184|0.4394|0.4499|0.4551|0.4866|0.5381|0.5386|0.5334|0.5316|0.5393|0.5572|0.5439|0.5662|0.5821|0.6235|0.5703|0.5926|0.6124|0.6088|0.6031|0.6067|0.6197|0.6379|0.6409|0.6703|0.6849|0.7064|0.6801|0.6716|0.7051|0.7375|0.7756|0.8077|0.8022|0.7128|0.718|0.7437|0.7237|0.7147|0.6794|0.693|0.6887|0.6961|0.7236|0.7071|0.7174|0.7368|0.7939|0.7938|0.8144|0.7983|0.7652|0.7409|0.7736|0.7728|0.8372|0.802|0.8429|0.9132|0.9216|0.9279|0.9452|0.9358|0.9325|0.8886|0.8961|0.9196|0.8796|1.0126|0.9683|0.9552|1.1209|1.1704|1.0549|1.075|1.068|0.9557|0.9934|0.9658|0.9497|0.9872|1.0584|1.1403|1.2|1.0937|1.12|0.9353|0.7774|0.9099|0.794|0.6795|0.697|0.6987|0.6845|0.5686|0.5691|0.5711|0.5745|0.7248|0.7556|0.7936|0.8014|0.8461|0.8918|0.945|0.9488|0.8765|0.8691|0.7289|0.8144|0.7303|0.5222|0.438|0.4193|0.4274|0.4502|0.4067|0.3898|0.3875|0.3901|0.3908|0.4057|0.4199|0.4108|0.4144|0.3565|0.3456|0.3613|0.3696|0.3727|0.373|0.3705|0.3456|0.3437|0.3429|0.3349|0.3338|0.3304|0.3285|0.3444|0.3434|0.3522|0.347|0.3652|0.3745|0.3754|0.3483|0.3493|0.3378|0.3379|0.3426|0.3389|0.3593|0.3619|0.3596|0.3762|0.404|0.4211|0.425|0.4012|0.3938|0.4061|0.4396|0.4512|0.4455|0.4165|0.4268|0.434|0.4455|0.4704|0.4758|0.4983|0.5224|0.5115|0.4803|0.4554|0.47|0.4758|0.4631|0.4888|0.4868|0.4715|0.4804|0.5028|0.4975|0.479|0.5|0.4338|0.4419|0.4743|0.4985|0.5255|0.494|0.5137|0.583|0.613|0.6427|0.6447|0.5544|0.564|0.5745|0.5745|0.5327|0.5416|0.43|0.4288|0.4255|0.4238|0.4108|0.3756|0.3222|0.3201|0.3138|0.3149|0.3008|0.3115|0.2996|0.2923|0.2973|0.3131|0.3099|0.3095|0.3263
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2364|0.2363|0.2325|0.229|0.2227|0.222|0.2216|0.2173|0.2281|0.2084|0.2111|0.2076|0.2036|0.1963|0.1993|0.195|0.1873|0.2209|0.2166|0.2181|0.223|0.2229|0.22|0.223|0.2231|0.23|0.2356|0.2461|0.2398|0.2616|0.2181|0.2202|0.2157|0.2297|0.2479|0.2562|0.2729|0.2686|0.2816|0.282|0.2853|0.289|0.2902|0.2927|0.3132|0.311|0.31|0.3076|0.3038|0.3057|0.3057|0.3074|0.3191|0.3191|0.3201|0.3248|0.32|0.3197|0.3164|0.3195|0.3246|0.3305|0.3305|0.3503|0.3156|0.3176|0.316|0.3189|0.3152|0.3343|0.373|0.3824|0.3192|0.3169|0.317|0.3226|0.3256|0.3228|0.3218|0.3261|0.3174|0.3105|0.3264|0.3256|0.3313|0.3284|0.3494|0.3681|0.3679|0.3581|0.3431|0.3443|0.3443|0.3243|0.3178|0.3176|0.3185|0.3405|0.3309|0.3578|0.4158|0.4157|0.4068|0.4227|0.4245|0.4119|0.4112|0.4022|0.3967|0.3919|0.4018|0.4327|0.4326|0.4427|0.4427|0.4421|0.4699|0.44|0.414|0.3974|0.3946|0.4062|0.3978|0.3837|0.3911|0.4021|0.409|0.4431|0.4897|0.4934|0.4699|0.4928|0.4617|0.4407|0.4451|0.4447|0.4461|0.4071|0.4379|0.4537|0.4149|0.4078|0.3907|0.3709|0.3525|0.3428|0.3387|0.3368|0.3344|0.3389|0.3411|0.3652|0.3401|0.3407|0.3278|0.3283|0.3291|0.3266|0.3285|0.3197|0.3198|0.3205|0.3162|0.3147|0.3057|0.3037|0.3014|0.3022|0.3042|0.3075|0.3021|0.3035|0.3109|0.3145|0.3145|0.3154|0.3145|0.3155|0.312|0.3078|0.3092|0.321|0.324|0.3226|0.3297|0.3545|0.3703|0.3469|0.3342|0.3338|0.3333|0.3478|0.3488|0.341|0.3438|0.3438|0.3547|0.3554|0.357|0.3599|0.3775|0.3823|0.3723|0.3685|0.3637|0.3702|0.3724|0.3706|0.369|0.3694|0.3654|0.364|0.36|0.3575|0.3576|0.352|0.3477|0.3564|0.3587|0.366|0.367|0.3606|0.3569|0.3776|0.3837|0.3885|0.3829|0.3759|0.3743|0.3727|0.3691|0.3645|0.3664|0.3603|0.3665|0.3682|0.371|0.3791|0.3584|0.3584|0.3526|0.3494|0.3491|0.363|0.3676|0.3672|0.3763|0.3699|0.3766|0.3765|0.3744|0.3884
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.3018|0.2833|0.2815|0.2769|0.2881|0.2893|0.2714|0.2561|0.2547|0.2515|0.2687|0.2454|0.2339|0.2445|0.2347|0.234|0.2204|0.2528|0.2764|0.285|0.2902|0.2875|0.2905|0.2977|0.2927|0.3197|0.3174|0.3311|0.3449|0.3528|0.3605|0.3614|0.3463|0.3454|0.4029|0.4124|0.4284|0.4802|0.5201|0.5174|0.5276|0.5262|0.4746|0.4685|0.4783|0.4572|0.4615|0.46|0.4312|0.441|0.4327|0.4191|0.4311|0.4542|0.4558|0.4565|0.4809|0.4656|0.4634|0.4332|0.437|0.4639|0.4588|0.459|0.4644|0.431|0.4079|0.398|0.4022|0.4017|0.3971|0.3804|0.3858|0.3865|0.3997|0.4161|0.4111|0.4033|0.3997|0.3775|0.3543|0.3527|0.3768|0.398|0.4137|0.4191|0.4122|0.4233|0.4696|0.4842|0.4875|0.4805|0.4731|0.4632|0.46|0.4619|0.4509|0.4948|0.461|0.4584|0.5323|0.5177|0.5318|0.5652|0.5893|0.5527|0.5601|0.5779|0.5834|0.6039|0.6067|0.6479|0.7551|0.639|0.5697|0.6225|0.6442|0.6726|0.6167|0.41|0.4772|0.4491|0.4368|0.3419|0.2234|0.2328|0.2366|0.2548|0.2817|0.2846|0.2845|0.2868|0.3041|0.2779|0.2918|0.2722|0.2435|0.2359|0.2556|0.246|0.2369|0.2227|0.2156|0.2039|0.2049|0.1985|0.195|0.1928|0.1921|0.1962|0.187|0.1888|0.1912|0.1969|0.1915|0.1983|0.1896|0.176|0.1724|0.1724|0.1747|0.1774|0.166|0.1637|0.1589|0.1574|0.1604|0.1537|0.1528|0.1556|0.1557|0.1544|0.1599|0.164|0.1614|0.1644|0.1641|0.1672|0.1579|0.1571|0.1582|0.166|0.1686|0.1676|0.1679|0.1713|0.1736|0.1739|0.1726|0.1742|0.174|0.1806|0.1828|0.1797|0.1884|0.1878|0.2374|0.2314|0.208|0.1865|0.1989|0.1993|0.1952|0.1961|0.1911|0.1951|0.2014|0.2004|0.2051|0.2012|0.1995|0.2006|0.1966|0.1958|0.1952|0.1934|0.1908|0.1947|0.196|0.2017|0.1995|0.1972|0.1964|0.2118|0.2166|0.2173|0.2151|0.214|0.2186|0.2227|0.2292|0.225|0.2096|0.1999|0.2015|0.2057|0.2023|0.1976|0.2015|0.202|0.2056|0.1982|0.1955|0.2074|0.2118|0.2104|0.2084|0.2217|0.2146|0.2126|0.2093|0.2176
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9914|0.9911|0.9916|0.9911|0.99|0.9909|0.9923|0.9921|0.9915|0.9917|0.9925|0.9931|0.9924|0.9906|0.9914|0.9939|0.992|0.9933|0.9967|0.9926|0.9935|1.0061|0.9913|0.9947|0.9945|0.9916|0.9951|0.9935|0.9961|0.9934|0.9902|0.9896|0.9885|0.9905|0.9919|0.9967|0.9971|0.9956|0.996|0.9948|0.989|0.9903|0.9907|0.9904|0.9895|0.9929|0.994|0.9916|0.9923|0.9875|0.9981|1.0001|1.0002|0.9943|0.9933|0.9934|0.9962|0.9889|0.994|0.9979|1.0026|1.0003|1.0077|0.9995|0.9981|0.9953|0.9928|0.9977|0.9921|0.9927|0.9945|0.9856|0.9888|0.9889|0.994|1.0086|0.9968|0.9958|0.9998|0.9895|0.9916|0.9912|0.9926|0.9925|0.9941|0.9963|0.9977|0.9956|0.9972|0.9981|1.0006|1.0007|0.9934|0.9985|0.9964|0.9966|0.9964|0.9961|0.9927|0.9924|0.999|0.9975|0.9999|0.9976|1|0.997|0.9929|0.993|0.9972|0.9927|0.9926|0.9916|0.995|0.989|0.9931|0.9917|0.9904|0.9919|0.9952|0.9989|0.9958|0.9932|0.9902|0.9902|0.9904|0.989|0.9928|0.993|0.9994|0.9937|0.9946|1.0081|0.9882|0.9888|0.9915|0.9908|0.9939|0.9927|0.9917|0.9912|0.989|0.9898|1.0031|0.9962|0.9989|0.9936|0.9973|0.9969|0.9955|0.998|0.9966|0.9958|0.9949|0.9949|0.9954|0.992|0.9976|0.9991|0.9988|1|0.9947|0.9958|0.9934|0.9922|0.9923|0.9924|0.9927|0.993|0.9926|0.9933|0.9924|0.9924|0.9921|0.9929|0.9979|0.998|0.9988|1.0049|0.9956|0.9946|0.9964|0.9941|0.992|0.9975|0.9977|0.9983|0.9971|1.001|0.9924|0.9973|0.9999|0.998|0.9938|0.9963|0.9964|0.996|0.996|0.9908|0.9912|0.9923|0.9911|0.9916|0.992|0.992|0.9917|0.9919|0.9937|0.9978|0.997|0.9924|0.9921|0.9916|0.992|0.9929|1.0005|1.0003|0.9923|0.995|0.995|0.995|0.9916|0.9929|0.9923|0.9937|0.9917|0.9916|0.992|0.9919|0.9973|0.9971|0.9969|1.0059|0.998|0.9971|0.9972|0.9966|0.9948|0.9937|0.9934|0.9893|0.9896|0.9911|0.9957|0.9953|0.9955|0.9959|0.9962|0.9991|0.9991|0.9996|0.999|0.9986
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|8.037|8.097|7.975|8.082|8.125|7.87|7.758|7.174|7.02|6.955|7.157|7.305|7.24|7.55|7.946|7.962|7.973|8.654|8.989|9.25|9.328|9.106|8.731|9.225|9.239|9.192|9.363|9.084|9.676|9.598|9.44|9.917|9.644|10.032|11.134|11.141|11.369|12.111|12.534|13.14|12.951|13.367|13.387|13.855|14.262|14.349|14.301|13.448|12.808|13.181|13.118|13.581|13.872|14.173|15.314|15.056|14.818|15.039|15.493|16.016|16.573|16.841|16.766|14.898|14.215|13.668|13.016|12.726|12.201|12.086|11.573|10.943|11.302|11.247|11.423|11.673|11.571|11.153|10.271|10.059|9.679|9.79|10.224|10.518|10.752|10.703|10.87|11.139|11.588|11.845|11.831|11.77|11.757|11.422|11.348|11.241|11.266|12.044|11.654|12.406|13.682|14.239|14.445|15.151|15.007|14.552|14.171|14.061|14.579|14.681|15.041|15.918|15.938|15.72|15.471|15.075|15.08|15.986|15.811|14.435|14.39|15.296|16.223|16.224|15.997|17.678|17.992|17.408|18.03|19.643|19.998|18.969|19.237|18.582|18.966|18.652|19.65|18.749|15.694|16.778|16.828|17.066|16.019|13.701|11.46|11.62|11.655|10.963|9.742|9.776|9.931|9.195|9.368|9.445|8.554|7.64|7.697|7.518|7.628|6.946|6.977|7.107|7.009|7.07|6.682|6.896|6.822|6.999|6.746|6.91|6.968|7.527|6.989|7.364|7.706|6.751|6.965|6.496|6.216|6.278|6.182|6.41|6.486|6.398|6.388|6.556|6.611|6.619|6.582|6.736|6.663|7.4|7.581|7.439|7.356|7.547|7.484|7.827|7.982|8.373|8.554|8.632|7.479|6.979|6.883|6.841|7.461|7.585|7.946|7.149|7.294|7.292|7.768|7.742|8.158|7.31|6.997|6.602|6.832|6.412|6.479|5.853|5.175|4.879|5.038|5.063|5.15|5.032|5.06|5.392|5.425|5.796|5.721|5.051|4.094|4.273|4.07|4.127|3.983|3.918|4.092|4.127|4.284|4.166|4.657|4.221|3.529|3.751|3.957|3.93|4.252|4.231
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0047|0.0046|0.0046|0.0047|0.0048|0.0048|0.0049|0.0044|0.0043|0.0043|0.0044|0.0045|0.0046|0.0047|0.0049|0.0044|0.0044|0.0047|0.0049|0.0049|0.005|0.005|0.0052|0.005|0.005|0.0051|0.0051|0.0051|0.0055|0.0059|0.0049|0.005|0.0049|0.0052|0.0056|0.0056|0.0055|0.0058|0.006|0.0062|0.0063|0.0069|0.0061|0.0063|0.0069|0.007|0.0069|0.0069|0.007|0.007|0.0072|0.0072|0.0081|0.0073|0.0072|0.0072|0.0071|0.0072|0.0074|0.0072|0.0074|0.0074|0.0072|0.0071|0.0072|0.0072|0.0073|0.0071|0.0072|0.0074|0.0073|0.0075|0.0077|0.008|0.0076|0.0078|0.008|0.0081|0.0082|0.0079|0.0082|0.0085|0.0091|0.0091|0.0074|0.0074|0.0076|0.0078|0.008|0.0082|0.0084|0.0082|0.0078|0.0076|0.0077|0.0083|0.0085|0.0078|0.0071|0.0079|0.0091|0.0093|0.0092|0.0096|0.0097|0.0096|0.0097|0.0095|0.0101|0.011|0.0098|0.0106|0.0107|0.0107|0.0108|0.0109|0.0111|0.0111|0.0112|0.0117|0.0106|0.0108|0.0113|0.0114|0.0123|0.0122|0.0128|0.0143|0.0118|0.0129|0.0155|0.0165|0.0074|0.0055|0.0056|0.0053|0.0053|0.0052|0.0052|0.0053|0.0055|0.0054|0.0051|0.0051|0.005|0.0052|0.0049|0.0051|0.0051|0.0059|0.006|0.0043|0.0043|0.0041|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0037|0.0037|0.0036|0.0036|0.0037|0.0038|0.0039|0.0037|0.0037|0.0035|0.0036|0.0038|0.0042|0.0037|0.0041|0.0044|0.0034|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0038|0.0036|0.0035|0.0035|0.0042|0.0041|0.0035|0.0035|0.0037|0.0038|0.0038|0.0039|0.0037|0.0038|0.0039|0.004|0.004|0.0041|0.004|0.004|0.0039|0.004|0.004|0.0039|0.0041|0.004|0.0043|0.0044|0.0041|0.0041|0.0043|0.0046|0.0043|0.0035|0.0037|0.0042|0.0039|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0027|0.0029|0.0024|0.0026|0.0027|0.002|0.0022
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.98|1.9461|2|1.8894|2.1092|2.1992|2.192|2.1579|2.1682|2.1744|2.1612|2.2|2.1689|2.189|2.2652|2.2655|2.4075|2.6092|2.7173|2.7371|2.7507|2.6091|2.6852|2.7649|2.7708|2.7661|2.6146|2.7909|2.5986|2.8953|2.1612|2.1567|2.3201|2.2008|2.2915|2.35|2.4|2.3857|2.5498|2.6922|2.7547|2.903|2.9999|2.792|2.968|3.0484|3.336|3.46|3.2027|3.0585|3.1771|3.3301|3.3344|3.5408|3.681|3.7257|3.689|3.8693|4.0681|4.762|3.9258|4.0151|3.1102|2.8051|2.85|2.835|3.0292|3.0923|2.84|3.0095|3.3604|3.3785|3.1999|3.2897|3.3752|3.4003|3.6441|3.6728|3.8666|3.9194|3.785|3.8217|3.9901|3.996|3.7461|3.7515|3.9077|4.0761|4.152|4.122|4.2363|4.2765|4.04|3.9979|3.8994|3.8759|4|4.0095|4.0237|4.1657|4.3809|4.5135|4.4598|4.5967|4.8309|5.077|5.4382|4.3602|4.1096|4.2639|4.4219|4.6449|5.05|5.0575|4.9602|5.1088|4.7536|4.9035|5.075|5.0077|5|5.03|5.3205|5.416|5.9|6.0115|6.0264|6.1691|6.4524|6.4794|6.6946|6.8679|7.1047|7.879|7.55|7.171|7.0349|6.7605|7.4315|7.5|6.3686|6.7101|6.8999|6.65|6.8286|7.1527|7.3125|7.249|7.2899|6.962|7.2666|7.1|6.9825|7.7028|7.8778|8.2464|8.1304|8.6142|7.8359|8.4|8.2|7.9559|8.24|8.2836|8.1746|8.3114|8.5035|8.5669|8.69|8.9299|9.1995|9.3637|9.0916|9.3459|9.52|9.7029|9.834|9.946|9.2357|9.5471|9.4072|10.1638|10.998|11.4|11.2217|11.4799|11.63|11.51|11.3|11.39|10.0218|10.1098|10.45|10.45|10.5|10.5|10.305|10.2159|10.25|10.2|10.3437|8.6999|8.1|8.09|8.0619|8.12|8.2|8.3|8.0241|8.3129|8.586|8.6065|8.68|8.7242|7.8356|7.9095|7.6762|7.808|7.6039|7.8482|7.7757|7.4841|7.6001|7.766|7.79|8.0224|8.1034|7.5713|8.2601|8.26|8.8499|8.8|7.5773|7.129|6.248|6.6989|6.2948|6.2494|6.41|6.5999|6.5299|6.56|6.6939|6.9024|6.8|6.4849|6.4147|6.5916|6.8053|6.87|7.0708|7.4
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.1112|0.1138|0.1159|0.1081|0.1085|0.1082|0.1074|0.1038|0.103|0.1007|0.1035|0.1015|0.0991|0.0976|0.0989|0.0988|0.0969|0.1045|0.1063|0.1065|0.1092|0.1084|0.1097|0.1108|0.1107|0.1128|0.1074|0.1038|0.1074|0.1064|0.1081|0.1091|0.1141|0.109|0.124|0.1272|0.1339|0.1403|0.1361|0.1376|0.1372|0.1409|0.1434|0.1498|0.1583|0.1427|0.1424|0.1458|0.1532|0.1529|0.1513|0.1536|0.1506|0.151|0.152|0.1529|0.1521|0.1535|0.1535|0.1569|0.1575|0.1578|0.1584|0.1612|0.1559|0.155|0.1559|0.1559|0.1558|0.1503|0.1521|0.1508|0.1543|0.1549|0.1557|0.1607|0.1621|0.1618|0.1605|0.1605|0.1534|0.1572|0.1741|0.1748|0.1735|0.1749|0.17|0.1724|0.179|0.1821|0.1785|0.1825|0.1857|0.1662|0.1649|0.1726|0.1758|0.1753|0.1766|0.1897|0.2098|0.2082|0.2097|0.2185|0.2165|0.2171|0.2102|0.2044|0.2068|0.2019|0.2146|0.2238|0.2241|0.2296|0.2394|0.232|0.2452|0.2313|0.2093|0.2069|0.2112|0.2334|0.2049|0.1991|0.204|0.2146|0.2138|0.2292|0.2525|0.2621|0.2555|0.2281|0.2279|0.2262|0.2203|0.2142|0.2133|0.2083|0.2196|0.2286|0.2259|0.1993|0.1951|0.1886|0.1667|0.1619|0.1637|0.1644|0.1622|0.1684|0.1586|0.1611|0.1644|0.1572|0.1517|0.1535|0.1538|0.1505|0.1463|0.1463|0.1473|0.1476|0.1467|0.145|0.1425|0.1425|0.1433|0.145|0.1434|0.1454|0.1483|0.1493|0.1592|0.1583|0.16|0.151|0.1443|0.1452|0.1431|0.1432|0.1454|0.1553|0.1611|0.1656|0.164|0.1814|0.1917|0.1786|0.1462|0.1484|0.1484|0.1538|0.1526|0.1493|0.1487|0.1494|0.1521|0.1513|0.1548|0.1581|0.1677|92.4078|91.974|0.1622|0.163|0.1796|0.1689|0.1678|0.171|0.1644|0.1639|0.1647|0.1654|0.164|0.1638|0.1614|0.164|0.1702|0.1709|0.1742|0.1769|0.1771|0.1679|0.1723|0.1761|0.1844|0.1807|0.1866|0.168|0.1509|0.1511|0.149|0.149|0.149|0.1507|0.149|0.1499|0.1494|0.1439|0.1454|0.1451|0.1534|0.1433|0.1461|0.1476|0.149|0.1559|0.152|0.153|0.1512|0.1511|0.1518
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0035|0.0035|0.0034|0.0033|0.0036|0.0037|0.0034|0.0031|0.0031|0.003|0.0031|0.0032|0.003|0.003|0.0032|0.0033|0.0031|0.0033|0.0037|0.0039|0.0039|0.0037|0.0036|0.0038|0.0037|0.0039|0.004|0.0039|0.0041|0.004|0.0042|0.0045|0.0041|0.0041|0.0045|0.0047|0.0047|0.0047|0.0049|0.0053|0.0048|0.0051|0.0053|0.0058|0.0061|0.0062|0.0064|0.0067|0.0063|0.006|0.0061|0.0062|0.0065|0.0068|0.0068|0.0076|0.0073|0.0065|0.0062|0.0063|0.0066|0.0068|0.0068|0.006|0.0063|0.0063|0.0059|0.006|0.0056|0.0056|0.0057|0.0059|0.0061|0.0061|0.0063|0.0067|0.007|0.0069|0.0069|0.0069|0.0067|0.0067|0.007|0.0075|0.0077|0.0079|0.0075|0.008|0.0076|0.0072|0.0074|0.0073|0.0071|0.007|0.0072|0.0069|0.007|0.008|0.0074|0.0077|0.0083|0.0087|0.0091|0.0098|0.0097|0.0094|0.0092|0.0094|0.0094|0.0097|0.0098|0.0104|0.0103|0.0103|0.0111|0.0106|0.0107|0.0121|0.0118|0.0113|0.0109|0.0106|0.0109|0.0106|0.0102|0.0113|0.011|0.0115|0.0118|0.0123|0.0126|0.0131|0.0136|0.0146|0.0147|0.0131|0.0136|0.0149|0.0148|0.015|0.0142|0.0127|0.0129|0.012|0.0126|0.0133|0.0123|0.0115|0.0115|0.0102|0.0107|0.0115|0.0117|0.0118|0.0122|0.0105|0.011|0.011|0.0118|0.0105|0.0101|0.0095|0.0096|0.0094|0.0081|0.0076|0.0077|0.0078|0.0081|0.008|0.0086|0.0077|0.0082|0.0085|0.0087|0.0089|0.0088|0.008|0.0073|0.0076|0.0075|0.0077|0.0077|0.0075|0.0075|0.0081|0.0084|0.0088|0.0095|0.0092|0.0085|0.009|0.0098|0.0092|0.0085|0.0086|0.0088|0.009|0.0091|0.0094|0.0099|0.0108|0.0098|0.01|0.0101|0.0105|0.011|0.0103|0.0119|0.0121|0.0105|0.0108|0.0112|0.0115|0.0118|0.0136|0.0124|0.0143|0.0146|0.017|0.018|0.0124|0.012|0.0123|0.0124|0.0127|0.0124|0.0118|0.0093|0.0097|0.0102|0.0105|0.0107|0.0107|0.011|0.0121|0.0102|0.0099|0.0113|0.009|0.0078|0.0069|0.0051|0.0048|0.0047|0.0046|0.0047|0.0045|0.0052|0.0049|0.0047|0.0047
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.0094|1.005|0.999|0.9858|0.9951|0.9647|0.946|0.88|0.8599|0.8159|0.843|0.86|0.845|0.835|0.8149|0.8169|0.789|0.888|0.916|0.9253|0.957|0.9369|0.9319|0.947|0.9488|0.9339|0.931|0.911|0.9359|0.924|0.9179|0.955|0.93|0.9839|1.068|1.084|1.1001|1.1058|1.1229|1.138|1.105|1.1378|1.14|1.199|1.3281|1.3416|1.3117|1.2901|1.2553|1.254|1.3002|1.3038|1.3099|1.3458|1.282|1.3195|1.2953|1.284|1.2448|1.3049|1.2989|1.2969|1.2729|1.2209|1.2356|1.2317|1.2082|1.2019|1.115|1.14|1.1295|1.1539|1.1868|1.1617|1.209|1.3008|1.3269|1.2708|1.2877|1.2079|1.1289|1.1492|1.219|1.288|1.2069|1.1809|1.2028|1.2179|1.3029|1.2689|1.2768|1.2389|1.2037|1.0969|1.0931|1.084|1.0461|1.1279|1.1137|1.2137|1.3755|1.4072|1.4767|1.5668|1.5712|1.5159|1.4181|1.4174|1.5544|1.3922|1.5021|1.6248|1.6328|1.6618|1.6679|1.763|1.7222|1.7907|1.7509|1.6794|1.5878|1.5659|1.5603|1.5346|1.5978|1.6973|1.7135|1.742|1.7857|1.8763|1.8927|1.9348|1.6699|1.7158|1.5812|1.5171|1.4878|1.4875|1.4951|1.5294|1.5613|1.5762|1.5365|1.6711|1.5401|1.2352|1.1961|1.183|1.1948|1.2127|1.27|1.301|1.3447|1.3495|1.3758|1.2867|1.2886|1.28|1.2248|1.2027|1.1859|1.1978|1.1838|1.1606|1.1272|1.1329|1.0887|1.0977|1.114|1.1293|1.1419|1.1339|1.1687|1.1829|1.1988|1.1447|1.1351|1.1386|1.0972|1.1022|1.1424|1.2992|1.237|1.3133|1.1028|1.1178|1.1291|1.1286|1.1427|1.2365|1.1679|1.2801|1.1686|1.1328|1.1144|1.1407|1.1439|1.1428|1.1466|1.1878|1.3902|1.364|1.1482|1.1366|1.1198|1.171|1.1515|1.164|1.1986|1.1991|1.1351|1.1469|1.1384|1.1169|1.143|1.1944|1.1451|1.1813|1.1857|1.3147|1.44|1.4762|1.3181|0.8737|0.8739|0.8866|0.8314|0.802|0.8479|0.7787|0.779|0.7661|0.757|0.75|0.7439|0.7479|0.7459|0.8227|0.756|0.747|0.745|0.737|0.8319|0.781|0.7543|0.7429|0.7327|0.7419|0.7639|0.76|0.763|0.7789
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||0.0669|0.0708|0.0762|0.0709|0.0761|0.09|0.1031|0.1092|0.1122|0.1021|0.1185|0.1332|0.1371|0.1325|0.1246|0.1245|0.1262|0.1264|0.1241|0.1351|0.1231|0.135|0.1403|0.14|0.1599|0.1629|0.1663|0.1668|0.1728|0.173|0.1716|0.1793|0.189|0.1941|0.193|0.1659|0.165|0.1713|0.1761|0.1793|0.18|0.1848|0.1883|0.1919|0.1975|0.2015|0.2117|0.2099|0.2015|0.1998|0.1935|0.193|0.1907|0.1815|0.184|0.1719|0.18|0.1798|0.184|0.2089|0.2076|0.2099|0.2274|0.2341|0.2354|0.238|0.24|0.223|0.2115|0.1914|0.1943|0.2003|0.1899|0.1989|0.1838|0.2125|0.2125|0.211|0.211|0.2131|0.215|0.2182|0.2351|0.2298|0.2488|0.249|0.241|0.2708|0.2657|0.2299|0.2314|0.2544|0.2557|0.2529|0.2251|0.2285|0.2102|0.2089|0.238|0.2531|0.2732|0.2576|0.2652|0.2608|0.2917|0.3041|0.2714|0.2814|0.3043|0.31|0.2849|0.2645|0.2917|0.2932|0.2971|0.29|0.2928|0.2999|0.31|0.3397|0.3349|0.3112|0.28|0.2685|0.26|0.2287|0.2071|0.192|0.1948|0.2078|0.229|0.2349|0.2419|0.245|0.2386|0.2329|0.2169|0.235|0.2291|0.2251|0.2299|0.18|0.1741|0.1799|0.199|0.2056|0.1977|0.1776|0.165|0.1475|0.146|0.109|0.1046|0.1099|0.0925|0.0935|0.0973|0.0983|0.0921|0.0926|0.102|0.104|0.1074|0.106|0.1058|0.1093|0.115|0.1069|0.0964|0.1015|0.0939|0.0938|0.1125|0.1186|0.0964|0.1025|0.0975|0.0722|0.0761|0.075|0.0676|0.0682|0.069|0.0743|0.0817|0.093|0.0925|0.0775|0.069|0.0589|0.0525|0.0544|0.0567|0.0579|0.0474|0.0424|0.0412|0.0424|0.0434|0.0451|0.0425|0.0442|0.044|0.0436|0.0455|0.0461|0.0437|0.0408|0.0382|0.0386|0.0423|0.0438|0.0445|0.0445|0.045|0.0432|0.0387|0.0387|0.0391|0.0397|0.0397|0.0405|0.0392|0.0352|0.0355|0.0362|0.0354|0.0327|0.0311|0.0305|0.0305|0.0301|0.0298|0.0303|0.0312|0.0334|0.0333|0.0345|0.0398
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|2.254|2.192|1.742|1.309|1.365|1.362|1.28|1.056|1.073|1.073|1.099|1.15|1.15|1.119|1.161|1.152|1.121|1.154|1.288|1.308|1.353|1.299|1.33|1.377|1.397|1.48|1.475|1.463|1.528|1.567|1.636|1.698|1.608|1.634|1.705|1.733|1.75|1.756|1.882|1.941|1.981|1.976|1.914|2.001|2.097|2.196|2.2|1.915|1.583|1.55|1.598|1.7|1.637|1.658|1.692|1.738|1.871|1.79|1.809|1.789|1.95|2.03|1.984|2.04|2.1|2.0101|1.9537|1.9596|1.8121|1.8971|1.9527|2.0182|2.1125|2.134|2.1793|2.2015|2.3024|2.3684|2.4134|2.4252|2.2402|2.2082|2.1627|2.3266|2.4366|2.3174|2.4758|2.5635|2.7204|2.7489|2.8394|2.8916|2.9967|2.9497|2.6998|2.8276|2.7883|3.0781|2.9677|2.9091|3.1386|3.496|3.5494|3.5268|3.4789|3.1044|3.0927|3.2|3.1957|3.1034|2.3525|2.5102|2.5591|2.7701|2.7753|2.8421|2.8414|2.6208|2.65|2.4858|2.5858|2.7202|2.8535|2.64|2.7757|2.9665|3|2.5417|2.6472|2.9061|2.9717|3.0761|3.0849|3.0855|3.2152|3.2448|3.3556|3.4804|3.2771|3.5435|3.7265|3.8|3.5795|3.682|3.732|3.8499|3.8367|3.8169|3.5699|3.2219|3.25|3.53|3.3884|2.9268|2.6868|2.7029|2.7672|2.803|2.6674|2.6507|2.5652|2.5911|2.6763|2.73|2.4845|2.3091|2.0513|2.074|2.1269|1.8999|1.8972|1.8676|1.9817|2.05|2.0906|2.0275|2.0871|2.22|2.1472|1.97|1.6063|1.709|1.7961|1.95|1.92|2.1137|2.3501|2.3484|2.4712|2.5678|2.2401|2.2886|2.5802|2.526|2.432|2.2805|2.233|1.67|1.5225|1.5842|1.189|1.1533|0.977|1.0244|1.0243|1.144|1.1112|1.019|1.0453|1.0525|1.0479|1.1197|1.145|1.0991|0.9345|0.9508|0.9292|0.9431|0.9651|0.9515|0.9292|0.8312|0.869|0.8459|0.882|0.8394|0.7271|0.65|0.5687|0.6048|0.6658|0.6514|0.701|0.5218|0.4862|0.5501|0.5638|0.6165|0.6525|0.72|0.7533|0.5858|0.4951|0.4383|0.48|0.45|0.374|0.2736|0.2269|0.2299|0.2112|0.236
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.115|0.1207|0.1197|0.1208|0.1221|0.1192|0.1192|0.1124|0.1096|0.1077|0.1106|0.1063|0.1072|0.1017|0.1049|0.1056|0.1034|0.1172|0.1269|0.1284|0.131|0.1283|0.1292|0.1319|0.1308|0.1265|0.1259|0.1283|0.1237|0.128|0.1402|0.1337|0.1274|0.1309|0.1539|0.1534|0.1562|0.1555|0.1585|0.1624|0.1646|0.173|0.1744|0.1835|0.2048|0.2012|0.2133|0.2046|0.2019|0.1961|0.1991|0.1977|0.1987|0.1989|0.1951|0.197|0.1918|0.1928|0.1871|0.1884|0.2018|0.2021|0.1945|0.1896|0.1936|0.2015|0.2013|0.1999|0.1915|0.1941|0.1955|0.1959|0.2006|0.1949|0.194|0.2027|0.2121|0.2038|0.2054|0.2043|0.198|0.1984|0.2163|0.2172|0.228|0.2235|0.2365|0.2371|0.2417|0.2535|0.2555|0.2629|0.3407|0.2357|0.2225|0.224|0.2323|0.2353|0.2495|0.238|0.2724|0.2736|0.2773|0.2927|0.3071|0.3056|0.2877|0.302|0.2937|0.2829|0.2989|0.3255|0.3822|0.3218|0.2926|0.2923|0.2805|0.2966|0.2987|0.2854|0.3242|0.2587|0.2612|0.2501|0.2606|0.2792|0.2839|0.3091|0.3277|0.3377|0.3498|0.346|0.3874|0.2785|0.2946|0.2633|0.2539|0.2635|0.2697|0.2705|0.3044|0.2556|0.1992|0.2093|0.2055|0.173|0.1675|0.1558|0.1458|0.145|0.1472|0.1439|0.1439|0.143|0.1406|0.1399|0.1438|0.1465|0.1364|0.1325|0.1308|0.1299|0.134|0.1275|0.1203|0.1178|0.1161|0.1172|0.1215|0.1226|0.1227|0.1195|0.1259|0.1294|0.1267|0.1417|0.1224|0.1195|0.1171|0.1222|0.1226|0.1298|0.1323|0.1292|0.1255|0.1346|0.1355|0.1368|0.1467|0.1441|0.1325|0.1319|0.1346|0.1327|0.1277|0.128|0.1318|0.1342|0.1405|0.1346|0.1427|0.1472|0.1511|0.142|0.1375|0.1419|0.1557|0.1492|0.1453|0.1441|0.1405|0.1382|0.1327|0.1327|0.1328|0.1282|0.1271|0.1343|0.1407|0.1345|0.136|0.14|0.1344|0.1417|0.1425|0.15|0.145|0.1414|0.1493|0.1514|0.15|0.1589|0.126|0.1362|0.1333|0.1426|0.1658|0.1694|0.1066|0.1041|0.1039|0.1003|0.095|0.1006|0.1057|0.098|0.0992|0.1008|0.1038|0.1032|0.1031|0.1079
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1943|0.2064|0.2068|0.186|0.2004|0.1962|0.1845|0.1597|0.1549|0.1548|0.1637|0.1643|0.1671|0.1612|0.1672|0.1694|0.176|0.1831|0.1694|0.1773|0.1877|0.1866|0.1896|0.1962|0.1964|0.2021|0.2029|0.2044|0.2163|0.2199|0.2309|0.2386|0.2231|0.2177|0.2303|0.2342|0.2372|0.2328|0.2393|0.2529|0.2428|0.2498|0.2473|0.2509|0.2498|0.2586|0.2653|0.2568|0.2658|0.2699|0.2699|0.2715|0.2747|0.2781|0.2823|0.3048|0.3|0.3086|0.3093|0.2929|0.3066|0.3251|0.32|0.2981|0.3099|0.3099|0.2905|0.2805|0.2694|0.2704|0.2735|0.276|0.2864|0.2864|0.2827|0.2934|0.303|0.3002|0.3169|0.3143|0.2869|0.2839|0.298|0.3031|0.3211|0.3223|0.3086|0.302|0.3011|0.3071|0.3115|0.3172|0.3142|0.2938|0.2952|0.2822|0.2966|0.3297|0.3256|0.3459|0.3379|0.3638|0.3592|0.3762|0.3856|0.3764|0.3755|0.375|0.3937|0.3403|0.3619|0.3688|0.401|0.3861|0.3596|0.3929|0.387|0.2975|0.281|0.2622|0.2674|0.26|0.2487|0.2469|0.255|0.2443|0.2444|0.2761|0.2507|0.2621|0.2803|0.2669|0.2897|0.3021|0.2957|0.2797|0.2798|0.265|0.2454|0.2702|0.2749|0.275|0.2775|0.2516|0.2461|0.265|0.2506|0.2635|0.2624|0.2712|0.2883|0.2721|0.288|0.2949|0.2687|0.28|0.2848|0.3041|0.2994|0.3005|0.3102|0.3065|0.3266|0.332|0.3492|0.329|0.2877|0.2937|0.304|0.3125|0.2852|0.3092|0.3203|0.2976|0.25|0.2012|0.1995|0.2043|0.2058|0.178|0.1747|0.1779|0.1789|0.16|0.1635|0.1798|0.15|0.1396|0.1293|0.1329|0.134|0.1378|0.1437|0.1398|0.1354|0.1405|0.1323|0.1421|0.1459|0.148||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|7.66|7.74|7.4|7.37|7.18|6.83|6.73|6.41|6.09|6.04|6.17|6.05|5.96|5.76|5.89|6.03|5.34|6|6.34|6.26|6.3|6.26|6.13|6.32|6.37|6.36|6.43|6.31|6.52|6.55|6.83|7.06|7.06|7.41|8.28|8.35|8.57|8.54|9|9.54|9.49|10.19|10.91|11.23|11.72|11.77|11.89|11.06|10.17|10.36|10.22|10.22|10.31|11.06|10.39|10.37|9.98|10.09|9.66|9.84|9.91|10.12|9.87|9.51|9.52|9.61|9.67|9.53|9.16|9.53|9.55|9.63|9.79|9.9|9.74|9.87|10.13|9.97|10.07|9.78|9.17|9.65|10.4|10.38|10.51|10.42|10.69|10.89|11.65|11.17|11.15|10.89|10.88|10.62|10.37|9.86|9.7|10.3|9.88|13.35|16.2|15.77|16.01|16.25|16.4|16.15|14.95|15.39|15.5|15.55|16.52|17.79|18.37|16.11|16.25|16.55|17.32|17.64|17.1|15.48|15.41|16.76|16.77|14.23|14.16|14.84|15.16|15.88|16.31|17.18|16.98|15.68|17.36|14|14.15|13.28|13.17|12.42|13.16|13.34|13.44|13.24|12.98|13.26|13.22|12.86|12.8|12.73|12.82|12.37|12.2|12.15|12.44|12.32|12.31|12.8|11.83|11.55|11.32|11.08|11|11.07|11.08|10.97|11.04|10.84|10.78|10.86|11.83|12.06|12.15|12.39|12.56|12.66|12.82|12.95|12.4|12.45|11.7|11.97|12.14|12.26|12.6|12.63|12.36|12.14|12.23|12.17|12.16|12.02|12.59|12.3|12.35|12.24|11.79|11.8|12.35|12.54|12.6|12.96|12.91|12.27|11.77|12.03|12.05|12.31|13.07|13.28|14.79|13.43|12.97|10.98|11.41|11.77|11|10.86|10.6|11.31|10.33|10.7|10.21|9.84|10.06|10.48|11.62|11.55|11.04|11.71|11.85|9.49|8.85|8.84|7.37|7.27|7|6.8|7.32|7.16|7.25|7.35|7.33|6.92|6.82|8.21|7.64|7.1|6.99|7.4|7.7|7.65|6.64|6.8
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0019|0.0019|0.0019|0.0021|0.002|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0021|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0025|0.0026|0.0021|0.0022|0.0019|0.0018|0.0019|0.002|0.0016|0.0015|0.0015|0.0015|0.0016|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0017|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.4116|0.4212|0.428|0.3843|0.3586|0.343|0.3395|0.3269|0.3253|0.3222|0.3226|0.3251|0.3332|0.3555|0.3595|0.3478|0.3277|0.3886|0.4312|0.4368|0.4357|0.4344|0.4464|0.4547|0.4646|0.4774|0.4855|0.5064|0.5506|0.5394|0.5716|0.6099|0.6183|0.7163|0.8348|0.8415|0.8434|0.8257|0.8799|0.9019|0.8161|0.884|0.917|0.8523|0.8603|0.833|0.798|0.7879|0.8035|0.8178|0.8414|0.8169|0.8541|0.8471|0.843|0.8508|0.8327|0.8311|0.8358|0.8455|0.8501|0.8669|0.8572|0.8238|0.8351|0.8428|0.8714|0.8449|0.89|0.8213|0.8362|0.9504|0.8613|0.8436|0.8194|0.8234|0.8449|0.8318|0.8148|0.8007|0.769|0.7511|0.7882|0.7884|0.822|0.8358|0.8363|0.8601|0.88|0.8864|0.8646|0.8053|0.8205|0.7555|0.727|0.7253|0.728|0.7806|0.7626|0.8254|0.9606|0.9512|0.9638|1.0217|1.0141|0.9729|0.9747|0.9584|0.97|0.9529|1.0069|1.0983|1.1018|1.0908|1.0852|1.0983|1.1953|1.1335|1.0944|1.0466|1.021|1.0511|1.0869|0.9712|1.0542|1.0351|1.0439|1.1393|1.2447|1.2852|1.2646|1.1995|1.1545|1.1296|1.1419|1.1808|1.065|0.9984|1.0463|1.0556|1.0226|1.0208|0.9866|0.9022|0.8983|0.8688|0.865|0.8547|0.8585|0.8552|0.8784|0.9526|0.9745|0.9623|0.9626|0.9631|0.9552|0.9082|0.8838|0.8976|0.896|0.8947|0.9006|0.8626|0.8651|0.8736|0.8805|0.8309|0.8437|0.8636|0.8802|0.9033|0.9351|0.9887|0.9027|0.8979|0.8793|0.9523|1.21|0.8283|0.7138|0.7654|0.7738|0.7841|0.817|0.8482|0.8096|0.8209|0.8118|0.8338|0.8385|0.8495|0.8999|0.8623|0.7376|0.7405|0.8068|0.8216|0.8594|0.8666|1.0043|1.0014|0.9728|0.9639|0.9544|0.9653|0.9891|0.9861|1.0246|1.0387|1.0707|1.0636|0.994|0.9781|0.9747|0.9663|0.9977|1.002|1.0059|1.0396|0.9868|0.963|0.9682|1.0638|1.0734|||||1.0402|1.1249|1.114|1.114|1.0495|1.0677|1.1077|1.1243|1.3205|1.5689|1.5923|1.597|1.5857|1.5976|1.5808|1.6684|1.5558|1.6944|1.5936|1.6462|1.6623|1.5515|1.6527
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0269|0.026|0.0259|0.0256|0.0259|0.0268|0.0255|0.0271|0.0238|0.022|0.0222|0.0223|0.0218|0.0211|0.0215|0.0215|0.021|0.0235|0.025|0.0254|0.0272|0.0268|0.0265|0.0279|0.027|0.0284|0.0267|0.0258|0.027|0.0276|0.0292|0.03|0.0283|0.0365|0.0294|0.03|0.0302|0.0321|0.0321|0.0327|0.0335|0.0343|0.0338|0.0343|0.036|0.0357|0.0358|0.0352|0.036|0.036|0.0357|0.0361|0.0368|0.0372|0.0374|0.0382|0.0386|0.0372|0.0368|0.0381|0.0386|0.0389|0.0386|0.0371|0.0373|0.0376|0.0367|0.0369|0.0365|0.041|0.038|0.0378|0.0393|0.0393|0.0387|0.0394|0.0415|0.0417|0.0408|0.0403|0.0388|0.0383|0.0398|0.0406|0.0418|0.0416|0.0419|0.0418|0.0469|0.0434|0.0426|0.0415|0.0416|0.0396|0.0385|0.0378|0.0379|0.0406|0.0395|0.0427|0.0497|0.0486|0.0491|0.0494|0.0497|0.0474|0.0455|0.0454|0.0457|0.0454|0.0474|0.0511|0.0511|0.0519|0.0524|0.0528|0.0519|0.0513|0.0485|0.046|0.0448|0.0454|0.0457|0.0442|0.0445|0.047|0.0469|0.0503|0.0535|0.0558|0.0564|0.0562|0.0563|0.0533|0.0524|0.0515|0.052|0.0485|0.0514|0.0514|0.0603|0.0509|0.0479|0.0461|0.0452|0.0437|0.0433|0.0441|0.0482|0.0427|0.0421|0.043|0.044|0.047|0.0421|0.0413|0.0429|0.0415|0.0403|0.0399|0.0405|0.0397|0.0393|0.0406|0.0389|0.038|0.0378|0.0384|0.0388|0.0392|0.039|0.0387|0.0394|0.0404|0.0402|0.0406|0.042|0.0408|0.0387|0.0388|0.0386|0.0421|0.0423|0.0438|0.0426|0.0451|0.0423|0.0426|0.0401|0.0409|0.0433|0.0417|0.0419|0.0405|0.0394|0.0396|0.041|0.0407|0.0432|0.0439|0.0461|0.0469|0.0466|0.046|0.0487|0.0456|0.0473|0.0448|0.0442|0.0445|0.0447|0.0448|0.0443|0.043|0.0429|0.0418|0.0417|0.0431|0.0436|0.0446|0.0447|0.0437|0.0426|0.0464|0.0465|0.0487|0.0461|0.0458|0.0548|0.047|0.0447|0.0438|0.044|0.0431|0.0444|0.0414|0.0418|0.0428|0.0436|0.0434|0.0436|0.0412|0.0407|0.0429|0.0442|0.0432|0.0423|0.0439|0.045|0.045|0.0466|0.0503
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.1033|0.1031|0.1059|0.1079|0.1106|0.1129|0.1111|0.1094|0.112|0.1124|0.1138|0.1145|0.1085|0.1134|0.1157|0.1182|0.121|0.1278|0.1294|0.1322|0.136|0.1322|0.1359|0.1389|0.1389|0.1409|0.141|0.1429|0.1446|0.1483|0.1383|0.1344|0.1344|0.1339|0.1377|0.1382|0.1382|0.1393|0.1417|0.1407|0.1483|0.1526|0.1551|0.1558|0.1589|0.1668|0.1681|0.1605|0.1632|0.1652|0.1664|0.1693|0.1735|0.1635|0.1626|0.1623|0.164|0.1628|0.1624|0.1646|0.1718|0.1723|0.1626|0.1611|0.1598|0.1594|0.1582|0.1571|0.158|0.1578|0.1572|0.1586|0.1586|0.16|0.1657|0.1708|0.1772|0.1803|0.178|0.1706|0.1639|0.1615|0.1777|0.1794|0.1797|0.1795|0.1802|0.182|0.188|0.1893|0.1835|0.1814|0.1806|0.1827|0.1837|0.1863|0.1807|0.1906|0.1842|0.2058|0.2249|0.2271|0.2284|0.238|0.2444|0.2406|0.2334|0.2356|0.2449|0.2511|0.2545|0.265|0.2686|0.2675|0.2803|0.2823|0.2603|0.261|0.2441|0.2315|0.2352|0.2379|0.2431|0.2411|0.2433|0.2549|0.2607|0.2626|0.2865|0.3014|0.3037|0.3079|0.3096|0.2979|0.2938|0.2849|0.2886|0.2985|0.2627|0.2563|0.2694|0.2738|0.2398|0.2279|0.2223|0.2224|0.2237|0.2151|0.2085|0.2087|0.2057|0.2104|0.2133|0.2184|0.2254|0.2184|0.2144|0.2133|0.1995|0.1947|0.1931|0.1896|0.1891|0.1883|0.1867|0.1871|0.188|0.1892|0.1912|0.191|0.1897|0.1929|0.1991|0.1991|0.1986|0.197|0.1942|0.1948|0.1957|0.1943|0.199|0.2142|0.219|0.2234|0.2289|0.246|0.2586|0.2627|0.2297|0.2289|0.2278|0.2415|0.2028|0.1878|0.189|0.1897|0.1875|0.1906|0.1963|0.1971|0.2159|0.2173|0.2|0.2025|0.192|0.1922|0.1954|0.1935|0.197|0.1912|0.2079|0.1793|0.1844|0.1732|0.1783|0.1828|0.1843|0.1846|0.1831|0.1869|0.1859|0.1869|0.1871|0.1814|0.177|0.1769|0.1673|0.1536|0.1596|0.1611|0.168|0.1682|0.1678|0.1596|0.1619|0.1608|0.1562|0.1572|0.1616|0.1619|0.1602|0.1598|0.1594|0.1639|0.1604|0.1543|0.1526|0.1688|0.1759|0.1758|0.17|0.1769
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0048|0.0067|0.0067|0.0068|0.0073|0.0072|0.0068|0.0049|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0043|0.0045|0.0049|0.0052|0.0054|0.0054|0.0055|0.0056|0.0059|0.0059|0.0066|0.0058|0.0065|0.0061|0.0061|0.007|0.0066|0.0076|0.0064|0.0069|0.0077|0.0075|0.0074|0.0073|0.0061|0.0062|0.0063|0.0066|0.0071|0.0066|0.0066|0.0066|0.0062|0.0066|0.0068|0.0067|0.0069|0.007|0.0069|0.0068|0.0072|0.007|0.0068|0.0071|0.0073|0.0072|0.0073|0.007|0.006|0.0062|0.0065|0.0065|0.0065|0.0055|0.0056|0.0055|0.0061|0.0064|0.0063|0.0059|0.0067|0.0067|0.0067|0.0067|0.0063|0.0058|0.0058|0.0062|0.0063|0.0064|0.0063|0.006|0.006|0.0065|0.0065|0.0061|0.006|0.006|0.0067|0.0066|0.0064|0.0066|0.0068|0.0067|0.007|0.0072|0.0072|0.0068|0.0071|0.007|0.0066|0.0065|0.0064|0.0071|0.0055|0.0057|0.0059|0.0059|0.0061|0.0068|0.0075|0.007|0.0068|0.0069|0.0065|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.008|0.0083|0.0085|0.0086|0.0087|0.0087|0.0081|0.0088|0.0091|0.0095|0.0104|0.0081|0.0072|0.0069|0.0069|0.0059|0.0061|0.006|0.0057|0.0055|0.0054|0.0052|0.0051|0.0054|0.0057|0.0059|0.0055|0.0047|0.0046|0.0047|0.0047|0.0046|0.0044|0.0044|0.0042|0.0041|0.0041|0.0042|0.0041|0.004|0.0041|0.004|0.0043|0.0043|0.0042|0.0045|0.0046|0.0045|0.0044|0.0042|0.0042|0.004|0.0039|0.004|0.0046|0.0048|0.0048|0.0047|0.005|0.005|0.0051|0.0051|0.0053|0.0057|0.0061|0.006|0.0058|0.0053|0.0051|0.0051|0.0048|0.0052|0.0054|0.0055|0.0055|0.0053|0.0041|0.004|0.0041|0.0042|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.004|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.2423|0.2314|0.2308|0.2387|0.216|0.214|0.2106|0.2008|0.1975|0.1947|0.198|0.1992|0.1899|0.1881|0.1895|0.1869|0.1762|0.2052|0.2133|0.2129|0.2198|0.2186|0.216|0.2208|0.2206|0.2199|0.2193|0.2082|0.2174|0.214|0.2143|0.22|0.2144|0.2256|0.2458|0.2462|0.246|0.2527|0.2639|0.2667|0.268|0.2757|0.275|0.2797|0.3027|0.3056|0.3033|0.2967|0.3007|0.3037|0.3026|0.3093|0.3236|0.3177|0.3184|0.3173|0.3149|0.3144|0.3109|0.3149|0.3213|0.3273|0.3262|0.318|0.3209|0.3227|0.3152|0.3137|0.3172|0.3456|0.3199|0.3027|0.3164|0.317|0.3356|0.3671|0.321|0.3061|0.3035|0.2979|0.2904|0.2883|0.3122|0.3224|0.3312|0.3508|0.3012|0.3042|0.3245|0.3196|0.32|0.3176|0.3177|0.3029|0.2946|0.2956|0.2985|0.3258|0.3082|0.3402|0.4086|0.4257|0.3974|0.4058|0.3926|0.3792|0.3744|0.3689|0.3763|0.3695|0.3859|0.4117|0.4172|0.4224|0.4158|0.4139|0.4476|0.43|0.4122|0.3845|0.3778|0.3903|0.3943|0.3773|0.3741|0.403|0.407|0.4334|0.4727|0.4747|0.4858|0.5093|0.5219|0.4138|0.3952|0.39|0.3972|0.3664|0.392|0.3891|0.3968|0.3972|0.3751|0.3632|0.362|0.3615|0.3615|0.3692|0.3532|0.3527|0.3528|0.3707|0.3829|0.3541|0.3521|0.3491|0.3567|0.3706|0.3653|0.4012|0.4182|0.4|0.3088|0.3069|0.3027|0.3012|0.3018|0.3041|0.304|0.309|0.3114|0.3173|0.3141|0.3257|0.321|0.3241|0.3258|0.3202|0.3194|0.3194|0.3251|0.3364|0.3408|0.3546|0.35|0.3664|0.373|0.3752|0.3768|0.3906|0.3938|0.4063|0.4104|0.4117|0.4628|0.4976|1.1941|1.0308|0.7624|0.6461|0.5935|0.3869|0.3728|0.3918|0.423|0.4134|0.409|0.4068|0.3969|0.3976|0.3931|0.3825|0.3778|0.3809|0.3862|0.3813|0.3755|0.3747|0.3597|0.4017|0.4167|0.4202|0.4153|0.4076|0.3976|0.3737|0.3401|0.3192|0.3223|0.3043|0.2902|0.2843|0.2796|0.2725|0.2771|0.2841|0.2839|0.2703|0.2754|0.2859|0.2828|0.2803|0.2778|0.2918|0.3157|0.3218|0.2862|0.2837|0.279|0.2563|0.253|0.2398
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|12.5298|11.9739|11.4478|11.7508|11.7978|11.5|11.6167|10.2277|9.7|9.4666|9.7822|9.8029|9.429|9.5523|9.4702|9.5314|9.3551|10.4387|11.2899|11.353|11.5175|11.4513|11.125|11.6831|11.8716|11.7871|11.6919|11.6|11.4355|11.3646|11.7146|11.9749|11.3605|11.9129|12.8846|12.9613|12.9369|13.4826|14.0243|14.5612|15.1714|16.4925|16.6812|17.3798|17.6919|19.7189|15.8729|14.6169|14.756|14.8403|14.7812|15.114|15.3553|15.9378|15.509|15.7873|15.5398|15.9153|15.6874|15.6209|15.8299|16.16|15.4232|14.7831|15.0305|15.0914|15.1774|15.2601|15.4866|16.0957|16.928|16.6037|15.8066|17.8702|14.7216|14.0858|14.8805|13.9727|15.2121|16.0037|12.6314|12.4447|13.0055|13.2234|13.8287|13.2127|13.3055|13.649|14.4271|14.2253|14.1834|14.0962|14.2253|12.9758|12.6231|12.7069|12.8902|13.6325|13.0632|13.8487|18.0991|18.5365|18.597|19.8644|19.9519|19.3181|19.0356|19.1477|19.5085|19.727|20.5099|21.2017|21.3731|22.2255|22.4719|21.9042|23.0144|23.5496|22.7822|21.3361|20.9628|21.6061|21.8123|21.6092|21.3795|22.6495|22.8252|24.5744|25.719|27.1997|32.4225|24.8637|24.6384|24.4861|24.4682|22.7731|24.2974|23.4664|27.3791|25.5577|26.6836|26.3087|25.7116|24.8246|25.5|23.7958|23.3785|22.5686|22.3698|22.651|23.3352|24.0937|25.9352|27.5|24.6304|23.1091|23.246|23.8682|23.5338|23.4715|23.6|23.5696|23.5693|23.3551|22.6495|22.499|22.0482|22.6917|22.0079|22.4151|22.5467|22.3199|23.3578|23.9212|24.1271|25.0338|25.6596|23.3654|23.0433|23.9556|23.7983|23.906|24.6|24.5705|24.6186|25.2323|26.2404|26.358|28.4621|27.5691|30.8095|27.7012|27.5311|27.8141|27.3998|26.3635|25.689|26.1987|30.0589|29.7527|28.9371|26.45|26.478|28.5|30.4|32.4242|27.2994|29.86|34.3568|38.0592|43.6646|27.3655|11.5286|9.1583|6.8252|6.7249|6.65|6.9855|7.0753|7.0844|7.2674|6.954|6.9499|7.4038|7.5009|7.8998|7.5928|7.4008|7.5805|7.8184|7.751|7.0858|6.9374|6.9142|6.7295|6.6935|6.926|7.0952|7.0008|6.8572|7.2075|7.2465|7.1545|8.0503|6.0997|5.7887|5.83|5.9636|6.3513|6.4245|6.4625|6.485
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|1.0008|1.0008|1.0004|1.0001|1|1.0001|1|1.0001|1.0002|1.0004|1.0007|1.0011|1.0011|1.0008|1.0013|1.0021|1.0094|1.004|1.0204|1.0928|1.0026|1.002|1.002|1.0013|1.0006|1.0008|1.0009|1.0009|1.0008|1.0011|1.0012|1.0008|1.0012|1.0016|1.0009|1.0009|1.0008|1.0016|1.0014|1.002|1.0019|1.0008|1.0011|1.0011|1.0024|1.0033|1.0032|1.0016|1.0015|1.0013|1.0021|1.0031|1.0015|1.0014|1.0014|1.0014|1.0015|1.0015|1.0015|1.0017|1.001|1.0011|1.0012|1.0012|1.0013|1.0009|1.0015|1.0011|1.0023|1.0007|1.001|1.0038|1.004|1.0057|1.0042|1.0042|1.0017|1.0047|1.0152|1.0066|1.0031|1.0059|1.0018|1.0035|1.0121|1.0044|1.0048|1.0045|1.0048|1.0077|1.0084|1.0067|1.0052|1.0048|1.0441|11.6201|1.001|1.0009|1.0304|1.0076|1.0004|1.006|1.0006|1.0005|1|1|1.0001|1.0003|0.9999|1.0002|1.0001|1.0001|0.9998|1.0001|1.001|1.0004|1.0004|1.0002|1.0004|1.0001|1.0004|1.0005|1.0009|1.0012|1.0009|1.0014|1.0008|1.001|1.0009|1.0009|1.0002|0.9999|0.9988|0.9983|0.9998|0.9997|1|1.0002|1|0.9996|0.9995|1|1.0003|0.9999|1.0002|1.0029|1.0002|1.0003|1.004|1.0009|1.0012|1.0013|0.9999|1|0.9998|0.9999|1|1.0013|1.001|1.0002|0.9998|1.001|1.0014|1.0005|1.0011|1.0015|1.0015|1.0005|1.0009|1.001|1.0012|1.001|1.0017|1.008|1.0003|1.0004|1.001|1.0009|1.0089|1.0123|1.0014|1.0012|1.0011|1.0017|1.0021|1.0013|1.0015|1.001|1.0009|1.0006|1.0013|1.0006|0.9999|0.9999|0.9997|0.9996|0.9996|0.9995|0.9996|0.9999|1|1.0005|1.0005|1.0003|1.0002|1|1.0003|1.0007|1|0.9998|0.9998|1|1.0004|1.0006|1.0007|1.002|1.0018|1.001|1.0006|1|1.0008|1.0017|1.0009|0.9999|0.9999|1.0001|1.0002|1.0002|1.0002|1|0.9999|0.9998|1.0001|1.0001|1|1.0002|1.0002|0.9997|0.9995|0.9998|1|1|0.9998|0.9998|0.9997|0.9999|1.0001|1|0.9999|1.0002|0.9997
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.4968|0.4913|0.483|0.4888|0.5012|0.4841|0.4818|0.4668|0.4644|0.4571|0.463|0.4652|0.4783|0.4478|0.464|0.4662|0.462|0.5029|0.5418|0.5427|0.5448|0.539|0.5349|0.542|0.5463|0.5448|0.5453|0.5358|0.5872|0.5909|0.5519|0.5648|0.5708|0.582|0.5958|0.5971|0.593|0.596|0.6081|0.65|0.63|0.6495|0.6509|0.6721|0.72|0.7348|0.7406|0.7402|0.7317|0.7545|0.7554|0.7642|0.807|0.8718|0.7782|0.78|0.7568|0.769|0.7655|0.787|0.7968|0.8182|0.8177|0.7975|0.8042|0.7929|0.8306|0.8163|0.7836|0.8165|0.8167|0.8269|0.8685|0.9028|0.8735|0.9051|0.9198|0.905|0.9216|0.9202|0.8979|0.8884|0.9493|0.9896|1.0091|0.9967|1.0252|1.0472|1.114|1.201|1.1326|1.118|1.1078|1.0798|1.0713|1.1189|1.1317|1.2548|1.2259|1.2385|1.4052|1.5438|1.5439|1.5888|1.6351|1.584|1.5826|1.7226|1.7251|1.7001|1.6976|1.7051|1.7377|1.7526|1.845|1.8459|2.1597|1.8562|1.9122|1.9489|2.4362|2.62|2.4661|1.8636|1.7543|1.8176|1.899|1.8045|1.6996|1.7784|1.7182|1.5584|1.4514|1.3781|1.3794|1.2766|1.2321|1.1453|1.1472|1.2172|1.1747|1.0902|1.0144|0.993|0.9968|0.9483|0.9429|0.9547|0.9443|0.9352|0.9378|0.9371|0.9499|0.9751|0.9547|0.94|0.9612|0.9811|1.0237|1.0312|0.9857|0.977|0.9738|0.9515|0.8934|0.8761|0.9|0.899|0.8978|0.9285|0.9176|0.9195|0.9663|0.9817|0.9931|0.9702|0.9854|0.9939|0.9979|1.0235|1.036|1.0736|1.0735|1.0764|1.1506|1.1026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.2037|0.2047|0.1671|0.142|0.1535|0.1497|0.1455|0.1225|0.1151|0.1081|0.119|0.1155|0.114|0.1077|0.1039|0.1062|0.0966|0.0973|0.1074|0.1138|0.1198|0.1173|0.1075|0.1225|0.1161|0.116|0.1207|0.0996|0.1095|0.1144|0.1169|0.134|0.1321|0.1231|0.1432|0.1246|0.1199|0.1185|0.1224|0.1318|0.1335|0.1433|0.1402|0.1405|0.1461|0.1572|0.1595|0.1693|0.1798|0.1748|0.1708|0.1938|0.2083|0.2293|0.2093|0.2171|0.1705|0.1707|0.1675|0.1836|0.1584|0.1587|0.1312|0.1043|0.1087|0.1181|0.1233|0.1389|0.1433|0.1181|0.0953|0.0928|0.1076|0.0878|0.0924|0.091|0.0845|0.0821|0.0869|0.0864|0.0874|0.0926|0.0991|0.1023|0.1067|0.1004|0.0931|0.093|0.121|0.1101|0.0944|0.0896|0.0837|0.0848|0.0864|0.0759|0.0711|0.0841|0.079|0.0813|0.0888|0.0953|0.0974|0.1103|0.1204|0.0939|0.0943|0.0951|0.0971|0.0959|0.0949|0.0872|0.0915|0.0986|0.1108|0.1208|0.1317|0.1443|0.1243|0.1011|0.1002|0.1102|0.1231|0.123|0.1174|0.1332|0.1356|0.1555|0.1875|0.2061|0.1928|0.2141|0.2467|0.2918|0.2515|0.1645|0.1478|0.1501|0.1501|0.1845|0.1544|0.14|0.1236|0.0979|0.1028|0.0842|0.07|0.0565|0.0514|0.0543|0.0548|0.0586|0.0532|0.0546|0.0487|0.045|0.0523|0.0599|0.0612|0.0672|0.0497|0.04|0.0393|0.0433|0.0427|0.046|0.0474|0.0498|0.049|0.0532|0.0661|0.0481|0.0535|0.0706|0.0567|0.061|0.0586|0.065|0.0555|0.0578|0.0591|0.062|0.0683|0.0704|0.0632|0.0689|0.0704|0.071|0.073|0.0762|0.0771|0.0856|0.0943|0.1052|0.1027|0.0955|0.0907|0.0885|0.0886|0.0911|0.0935|0.1099|0.1|0.0873|0.088|0.089|0.1006|0.0983|0.0769|0.0832|0.0937|0.0993|0.12|0.0882|0.0784|0.079|0.0806|0.0816|0.0809|0.0923|0.0942|0.099|0.1027|0.1069|0.1042|0.1197|0.1132|0.1312|0.1423|0.146|0.1395|0.113|0.0977|0.1|0.0929|0.1059|0.1041|0.0968|0.1049|0.1134|0.1183|0.1234|0.1178|0.1036|0.1152|0.1144|0.1124|0.1071|0.1317|0.14|0.1375|0.14
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.4231|0.3807|0.3566|0.3526|0.3548|0.3519|0.3388|0.3168|0.3124|0.3102|0.3188|0.3179|0.3085|0.3093|0.3041|0.3066|0.2896|0.3306|0.3557|0.3579|0.3599|0.3602|0.3418|0.3602|0.3476|0.3436|0.3437|0.3256|0.3385|0.3328|0.3436|0.3521|0.3309|0.3496|0.387|0.3846|0.3809|0.3977|0.4015|0.4126|0.4037|0.4132|0.4108|0.4318|0.4819|0.4889|0.4899|0.4786|0.478|0.4792|0.4699|0.481|0.4907|0.5066|0.5073|0.516|0.4689|0.475|0.4679|0.4936|0.523|0.5528|0.5366|0.5127|0.5113|0.5077|0.4947|0.4818|0.4565|0.4692|0.4788|0.4901|0.5158|0.5096|0.491|0.5197|0.5538|0.5288|0.5228|0.5228|0.5029|0.4934|0.5218|0.5246|0.5449|0.5402|0.549|0.5615|0.6079|0.5957|0.5907|0.5731|0.5688|0.5382|0.5274|0.5297|0.5258|0.5661|0.5454|0.6278|0.7752|0.795|0.8079|0.8564|0.8669|0.8246|0.8096|0.752|0.7697|0.7659|0.8238|0.9239|0.8919|0.9201|0.8941|0.9297|1.0076|1.0104|1.0352|0.9381|0.8882|0.9233|0.9937|1.0075|1.1547|1.2465|1.0123|0.9524|0.8365|0.8892|0.8224|0.8491|0.6563|0.5888|0.5875|0.582|0.5735|0.5468|0.5939|0.6035|0.6161|0.6119|0.6076|0.6055|0.5906|0.5905|0.5776|0.5967|0.6211|0.5346|0.5118|0.5206|0.5478|0.5769|0.5607|0.553|0.5524|0.5568|0.5423|0.5327|0.532|0.5016|0.5127|0.4959|0.4867|0.4767|0.4637|0.4689|0.4687|0.4807|0.4737|0.4669|0.4907|0.5076|0.5097|0.4888|0.4568|0.4557|0.4309|0.4342|0.4376|0.4698|0.4788|0.4771|0.4818|0.517|0.5242|0.5267|0.5216|0.5301|0.5237|0.5657|0.5864|0.5733|0.615|0.6825|0.6413|0.6261|0.6826|0.6999|0.6979|0.6871|0.6678|0.6287|0.6255|0.6367|0.6666|0.6825|0.7543|0.7014|0.7157|0.7311|0.781|0.7074|0.6161|0.626|0.6196|0.6618|0.6758|0.6744|0.6327|0.6319|0.753|0.7305|0.7294|0.7023|0.6357|0.54|0.5377|0.5337|0.4847|0.4422|0.443|0.4415|0.3997|0.3866|0.3836|0.3846|0.3999|0.4101|0.4063|0.3875|0.3799|0.3671|0.391|0.3911|0.3955|0.4363|0.4467|0.4449|0.3614|0.389
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0177|0.0178|0.0176|0.018|0.0182|0.0183|0.0179|0.0176|0.0178|0.0177|0.0178|0.0182|0.0182|0.018|0.0182|0.0181|0.018|0.0188|0.019|0.0195|0.0196|0.0191|0.019|0.0192|0.0193|0.0195|0.0196|0.0196|0.0198|0.02|0.0203|0.0208|0.019|0.019|0.0192|0.0195|0.0195|0.0194|0.0197|0.0196|0.0198|0.0203|0.0205|0.0204|0.0216|0.0226|0.0229|0.0234|0.0264|0.0222|0.0223|0.0236|0.0238|0.0218|0.0219|0.0224|0.0223|0.0218|0.0217|0.0222|0.022|0.0228|0.0222|0.0218|0.0218|0.0216|0.022|0.0218|0.0214|0.0217|0.0219|0.0218|0.0219|0.0217|0.022|0.0225|0.0224|0.0225|0.0228|0.0226|0.022|0.022|0.0227|0.0228|0.0228|0.0228|0.023|0.0235|0.0241|0.024|0.0244|0.0248|0.0245|0.0237|0.0231|0.0237|0.0235|0.0244|0.0236|0.0245|0.0259|0.0264|0.026|0.0269|0.0272|0.0267|0.0269|0.027|0.0274|0.0272|0.0265|0.0276|0.0276|0.0278|0.0281|0.0285|0.0284|0.0289|0.0285|0.0274|0.0274|0.0277|0.0273|0.0276|0.0295|0.0307|0.0299|0.0302|0.0319|0.0336|0.034|0.0356|0.0355|0.0357|0.0334|0.0343|0.0353|0.037|0.0429|0.0402|0.0302|0.03|0.0282|0.0289|0.0297|0.0272|0.0255|0.0248|0.0249|0.0254|0.0254|0.0256|0.0258|0.0256|0.0251|0.0255|0.0257|0.0265|0.0257|0.0269|0.027|0.0274|0.0277|0.0275|0.0278|0.0279|0.0279|0.0282|0.0286|0.0291|0.029|0.0287|0.0292|0.0289|0.0288|0.029|0.0296|0.0297|0.0302|0.0299|0.0285|0.0305|0.0313|0.0288|0.0286|0.0291|0.0297|0.0292|0.029|0.0284|0.0285|0.0297|0.0305|0.0297|0.03|0.0301|0.0306|0.0309|0.0307|0.0294|0.0309|0.0314|0.0315|0.0331|0.0296|0.0294|0.0306|0.0314|0.0318|0.0322|0.0317|0.0319|0.0327|0.0331|0.0333|0.0338|0.0315|0.0318|0.0322|0.0329|0.0323|0.032|0.0314|0.0327|0.0343|0.0338|0.0336|0.0329|0.0335|0.0332|0.0303|0.0287|0.0286|0.0282|0.0277|0.0275|0.0276|0.028|0.0282|0.0284|0.0283|0.0291|0.0278|0.029|0.0297|0.0296|0.0297|0.0304|0.0307|0.0308|0.0315|0.0327
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.0489|0.0999|0.096|0.096|0.097|0.097|0.097|0.0944|0.07|0.07|0.0735|0.0735|0.0735|0.0756|0.0756|0.0808|0.0819|0.0756|0.0758|0.0758|0.0762|0.0914|0.0786|0.0771|0.0782|0.0958|0.0807|0.083|0.0803|0.0791|0.0781|0.079|0.0819|0.0819|0.0816|0.0869|0.0873|0.0842|0.0881|0.1394|0.0922|0.0953|0.094|0.0929|0.0909|0.0927|0.0929|0.0929|0.0998|0.1021|0.1106|0.1036|0.1057|0.1077|0.1383|0.1199|0.1421|0.1302|0.1117|0.101|0.1061|0.0979|0.0955|0.1081|0.1037|0.1129|0.1348|0.1347|0.1347|0.134|0.1377|0.1277|0.1265|0.1392|0.1391|0.1439|0.1351|0.1527|0.1561|0.1605|0.1733|0.1719|0.1524|0.1642|0.1755|0.1595|0.1352|0.136|0.1416|0.1379|0.1422|0.1552|0.1538|0.1655|0.1876|0.1921|0.19|0.1968|0.1956|0.1949|0.1946|0.1992|0.2073|0.2041|0.3234|0.2319|0.2323|0.215|0.1834|0.1893|0.2338|0.1951|0.1968|0.1939|0.1962|0.2002|0.202|0.203|0.2032|0.2021|0.2021|0.2042|0.2223|0.246|0.246|0.2|0.1707|0.1718|0.1668|0.1798|0.1672|0.1718|0.1743|0.1909|0.1872|0.175|0.1766|0.185|0.1955|0.2193|0.2499|0.2655|0.2027|0.2081|0.3641|0.2116|0.2212|0.2334|0.2918|0.2501|0.2851|0.3286|0.3931|0.3585|0.2856|0.2583|0.2185|0.2261|0.2665|0.2061|0.2457|0.2369|0.213|0.3124|0.27|0.325|0.2374|0.1764|0.1573|0.1305|0.1326|0.1364|0.1425|0.2041|0.1704|0.1798|0.168|||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1925|0.1853|0.1718|0.1713|0.1759|0.1597|0.1473|0.1343|0.1313|0.1308|0.1337|0.1316|0.1288|0.134|0.1376|0.1411|0.1358|0.1404|0.1497|0.1584|0.1628|0.1617|0.1617|0.1672|0.167|0.173|0.1724|0.1651|0.1673|0.1653|0.171|0.1748|0.1648|0.1696|0.1694|0.1677|0.1646|0.1617|0.1703|0.1798|0.1807|0.1861|0.189|0.1919|0.2026|0.2134|0.2136|0.2092|0.2091|0.2147|0.2148|0.217|0.2228|0.2319|0.2412|0.2441|0.2493|0.2528|0.2451|0.2576|0.2551|0.2607|0.2549|0.2358|0.2369|0.2395|0.2456|0.2388|0.2347|0.2379|0.2385|0.2403|0.2439|0.2393|0.2524|0.2587|0.2679|0.2639|0.2621|0.2546|0.2397|0.2261|0.2432|0.2546|0.2577|0.2429|0.2589|0.2694|0.2867|0.3107|0.3094|0.3052|0.2988|0.2724|0.2494|0.2597|0.25|0.2772|0.2555|0.2826|0.3085|0.3206|0.3242|0.3454|0.3383|0.3291|0.3329|0.3408|0.348|0.3572|0.3512|0.385|0.3993|0.3808|0.3951|0.4079|0.4074|0.4503|0.4414|0.4288|0.409|0.4312|0.4562|0.4515|0.4372|0.4823|0.4713|0.431|0.4757|0.4933|0.5265|0.5586|0.5288|0.4722|0.4626|0.4066|0.4027|0.3805|0.3539|0.39|0.3877|0.4102|0.3855|0.3713|0.3746|0.3874|0.3944|0.4|0.3749|0.316|0.3236|0.2854|0.2952|0.299|0.2621|0.2348|0.2357|0.2499|0.25|0.2428|0.2331|0.2194|0.2156|0.2106|0.2169|0.2231|0.225|0.204|0.1911|0.1879|0.1861|0.1808|0.1832|0.1898|0.1872|0.1835|0.177|0.1717|0.1482|0.149|0.1366|0.1519|0.156|0.15|0.1493|0.1604|0.1683|0.1727|0.1587|0.1622|0.1573|0.1675|0.181|0.1666|0.1689|0.1643|0.1553|0.1688|0.1788|0.2026|0.1902|0.1808|0.1501|0.1384|0.1296|0.1344|0.1335|0.1352|0.138|0.1476|0.1534|0.1523|0.1478|0.1512|0.1482|0.1374|0.1326|0.126|0.1287|0.1389|0.1396|0.1297|0.1234|0.1334|0.1337|0.142|0.1344|0.14|0.1226|0.1272|0.139|0.1331|0.136|0.139|0.1424|0.1487|0.1557|0.153|0.1462|0.152|0.1674|0.1477|0.1127|0.1057|0.0885|0.0969|0.0814|0.0588|0.0602|0.0531|0.0506|0.0533
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.5944|0.548|0.5168|0.474|0.4907|0.4838|0.484|0.4729|0.459|0.4806|0.4806|0.4693|0.4557|0.465|0.4686|0.4652|0.4658|0.4981|0.5061|0.5239|0.528|0.5247|0.5216|0.5202|0.5188|0.513|0.5149|0.5113|0.5265|0.5231|0.5324|0.5378|0.5306|0.5496|0.5597|0.555|0.579|0.5587|0.5698|0.5663|0.5723|0.5931|0.604|0.5993|0.6218|0.6088|0.6|0.5833|0.5689|0.563|0.5733|0.5828|0.5573|0.5655|0.5696|0.6078|0.5611|0.5608|0.589|0.5998|0.5961|0.6087|0.6099|0.6169|0.5858|0.584|0.599|0.599|0.614|0.616|0.608|0.613|0.648|0.626|0.619|0.612|0.622|0.619|0.635|0.623|0.609|0.662|0.614|0.621|0.6|0.599|0.6|0.598|0.6|0.6|0.6|0.63|0.652|0.632|0.64|0.656|0.655|0.718|0.62|0.701|0.779|0.794|0.82|0.87|0.825|0.814|0.832|0.777|0.774|0.794|0.818|0.878|0.879|0.896|0.955|0.886|0.901|0.9|0.902|0.849|0.878|0.856|0.906|0.9|0.909|0.97|1.042|1.025|1.123|1.171|1.169|1.149|1.171|1.177|1.153|1.151|1.171|1.19|1.234|1.224|1.241|1.185|1.171|1.201|1.184|1.21|1.218|1.247|1.146|1.134|1.195|1.249|1.295|1.326|1.4|1.272|1.34|1.358|1.428|1.569|1.868|2.081|2|2.352|2.71|2.649|2.953|3.008|3.021|3.24|3.248|2.883|3.001|3.08|3.05|2.533||||||1.8311|1.8976|2.1512|2.233|2.4608|2.4735|2.4761|2.5975|2.4638|2.4517|2.482|2.547|2.4855|2.4895|2.4957|2.4948|2.5|2.527|2.5701|2.6329|2.6472|2.5997|2.6162|2.6261|2.6465|2.7287|2.685|2.6747|2.6785|2.7182|2.6914|2.6871|2.6865|2.6933|2.6883|2.6735|2.7199|2.7374|2.733|2.7768|2.8876|2.7331|2.8959|2.9841|2.8455|2.789|2.76|2.7709|2.8101|2.8705|2.82|2.8189|2.8461|2.8609|2.9009|2.8885|2.9199|2.9501|2.9907|2.9606|2.9836|3.0409|3.1151|3.0531|2.9493|2.95|2.966|3.0733|2.9598|2.9361|3.184
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.4635|0.4655|0.4668|0.4135|0.4211|0.4225|0.3895|0.3752|0.3768|0.3682|0.3673|0.3891|0.3842|0.3778|0.436|0.3307|0.3311|0.3657|0.3695|0.3708|0.3795|0.3787|0.377|0.4013|0.3848|0.3951|0.3816|0.3814|0.4044|0.4302|0.4067|0.3878|0.377|0.388|0.4351|0.4446|0.4449|0.4776|0.4746|0.4816|0.5054|0.5527|0.4969|0.5099|0.5492|0.5527|0.5527|0.5533|0.5836|0.5705|0.5699|0.5737|0.5838|0.5888|0.5997|0.6047|0.6045|0.6057|0.6022|0.6328|0.6216|0.6307|0.6304|0.6121|0.6157|0.6151|0.6107|0.6018|0.5851|0.593|0.5961|0.6099|0.6321|0.6291|0.6215|0.6388|0.6717|0.6613|0.6762|0.644|0.6183|0.6467|0.6419|0.6601|0.697|0.7016|0.7539|0.703|0.7636|0.8061|0.8477|0.8086|0.7361|0.7962|0.561|0.5718|0.5773|0.6319|0.6128|0.6888|0.8428|0.9178|0.933|0.9854|0.8772|0.732|0.7763|0.8882|0.8832|0.6333|0.6319|0.6687|0.6699|0.6866|0.7488|0.6825|0.6944|0.6902|0.663|0.673|0.6113|0.6156|0.6397|0.6197|0.6526|0.6921|0.6679|0.7149|0.7881|0.8025|0.7246|0.7282|0.7142|0.703|0.736|0.6652|0.669|0.7137|0.8254|0.6175|0.5541|0.5486|0.5323|0.51|0.4811|0.4636|0.4611|0.4586|0.4531|0.4558|0.4646|0.4657|0.4674|0.4637|0.4505|0.4448|0.4458|0.4405|0.43|0.4289|0.4308|0.4322|0.4179|0.4168|0.409|0.404|0.4049|0.4099|0.4109|0.4143|0.4116|0.4119|0.4185|0.4272|0.4269|0.4295|0.43|0.4304|0.4269|0.425|0.4296|0.4429|0.4449|0.4422|0.4441|0.458|0.4617|0.4602|0.449|0.4648|0.4608|0.4726|0.483|0.4616|0.4634|0.4631|0.4804|0.4718|0.4808|0.4908|0.5089|0.5117|0.4958|0.4868|0.4887|0.4974|0.5108|0.5082|0.5012|0.5058|0.494|0.4939|0.4941|0.4927|0.4941|0.485|0.4906|0.4972|0.4959|0.5087|0.5081|0.4988|0.493|0.5245|0.5329|0.5378|0.528|0.5176|0.5207|0.5133|0.5179|0.5244|0.5196|0.5172|0.5522|0.561|0.528|0.5196|0.5364|0.5235|0.528|0.5298|0.5329|0.5334|0.5268|0.5276|0.5156|0.5202|0.5425|0.5412|0.5391|0.5989
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|9.8E-5|9.8E-5|9.8E-5|9.7E-5|9.8E-5|9.5E-5|9.3E-5|8.9E-5|8.8E-5|8.6E-5|8.7E-5|8.5E-5|8.5E-5|8.4E-5|8.6E-5|8.8E-5|8.7E-5|8.9E-5|9.3E-5|9.4E-5|9.7E-5|9.9E-5|0.000106|0.000105|9.2E-5|9.3E-5|9.0E-5|9.0E-5|9.3E-5|9.1E-5|9.5E-5|9.3E-5|9.2E-5|9.5E-5|0.000103|0.000102|0.000104|0.000105|0.000105|0.000109|0.000111|0.000116|0.000116|0.00012|0.000125|0.000125|0.000125|0.000119|0.000121|0.000121|0.000119|0.00012|0.000122|0.000124|0.000122|0.000123|0.000122|0.000122|0.00012|0.000124|0.000127|0.000127|0.000125|0.000121|0.000122|0.000121|0.000123|0.000122|0.000119|0.00012|0.00012|0.000123|0.000125|0.000123|0.000122|0.000124|0.000128|0.000127|0.000128|0.000128|0.000121|0.000119|0.000127|0.000132|0.000133|0.000132|0.000129|0.000131|0.000139|0.000154|0.000134|0.000132|0.000133|0.000125|0.000122|0.000124|0.000123|0.000133|0.000124|0.000137|0.000162|0.000166|0.000158|0.000166|0.000166|0.000159|0.000151|0.00015|0.000151|0.000151|0.000162|0.00017|0.000173|0.000181|0.000171|0.00017|0.000172|0.000174|0.000169|0.00017|0.000169|0.00016|0.00016|0.000154|0.000157|0.000167|0.000168|0.000177|0.000189|0.000197|0.000206|0.000202|0.000206|0.000202|0.000209|0.000206|0.000199|0.000201|0.000256|0.000238|0.000188|0.00018|0.000154|0.000155|0.000154|0.000163|0.000133|0.000127|0.000129|0.000129|0.000136|0.000154|0.000136|0.000114|0.000115|0.000115|0.000111|0.00011|0.000106|0.000102|0.000108|0.0001|0.0001|0.000102|0.000101|9.7E-5|9.8E-5|9.5E-5|9.7E-5|9.5E-5|9.6E-5|9.8E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|9.7E-5|9.9E-5|9.4E-5|9.4E-5|0.000106|9.5E-5|9.8E-5|0.000103|0.000115|9.4E-5|9.7E-5|9.9E-5|0.000101|0.000109|0.000124|0.000119|9.0E-5|8.7E-5|8.6E-5|8.5E-5|8.8E-5|8.9E-5|9.3E-5|9.5E-5|9.9E-5|0.000102|9.9E-5|0.000101|0.000101|0.000101|0.000103|9.9E-5|0.0001|0.000102|0.000105|9.5E-5|9.4E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.3E-5|9.5E-5|9.4E-5|0.0001|9.4E-5|9.8E-5|0.000102|0.00011|0.000106|0.00011|9.6E-5|0.000104|8.0E-5|8.2E-5|8.6E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.6E-5|8.4E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.9181|13.3278|12.6094|12.6024|12.0118|12.2571|12.8576|11.9513|12.1408|10.7854|10.9397|11.576|10.8648|9.1723|10.4727|10.055|9.8242|8.7133|8.3032|7.775|7.9943|6.7527|6.6809|6.8171|6.7304|6.7676|6.7069|6.4924|6.6774|6.6164|6.8086|6.8472|6.6167|6.8829|7.3747|7.3445|7.3787|7.542|7.9426|7.9896|7.9882|8.2035|8.0257|8.5486|9.5675|9.4595|9.5484|9.6439|9.4199|9.6407|9.6924|9.7497|9.7616|10.1085|9.8222|9.9473|9.5675|9.749|9.861|9.7669|9.5681|9.2244|9.0877|8.5853|8.6906|8.7399|8.6708|8.6379|8.4818|8.6286|8.4991|8.7492|9.3266|9.2142|8.9731|9.1035|9.3211|9.1613|8.9206|8.897|8.8042|8.4736|8.7937|8.7809|9.0617|8.951|9.0633|9.1944|9.6433|9.5668|9.4926|9.386|9.4227|8.8864|8.6673|8.6341|8.6773|9.1595|8.9304|9.078|11.4007|11.6857|11.7521|12.5|13.0348|13.0751|12.9456|13.0274|13.2988|13.2834|14.1754|15.5276|15.1515|15.3504|15.3368|14.3903|14.4413|14.8025|14.6704|13.9527|13.8362|14.28|14.0995|13.8859|13.9952|15.5279|15.8339|16.9439|17.2711|17.4464|18.527|15.5036|13.7129|12.9911|13.6603|13.5361|12.4229|11.9094|12.5637|12.6858|12.8056|12.4489|11.8386|12.0359|11.5655|11.2429|10.8469|10.7615|10.3811|10.5067|11.0406|10.3007|11.124|11.8822|13.9164|12.5695|8.9481|8.5421|8.2204|8.091|8.0775|8.0997|8.1321|8.4583|8.5087|8.5422|8.7359|7.9696|7.9312|8.0356|8.0947|8.0211|8.1943|8.2025|8.1263|8.2328|8.1451|8.0848|7.7496|7.7983|7.93|8.3077|8.5493|8.5887|8.5649|8.6564|8.757|8.9645|9.1684|9.5719|9.4285|10.582|8.7547|8.2882|7.5953|7.6337|7.703|7.883|8.0389|8.2808|9.5043|9.6611|9.3294|9.7162|9.9475|11.0073|11.7491|11.7233|11.5216|11.0887|10.4016|10.2573|10.2529|10.2857|10.0463|9.696|9.882|10.1349|10.1213|10.4542|10.5541|10.5626|10.5908|11.5659|11.5717|11.8957|11.5629|11.3905|11.3107|11.7112|11.47|10.5294|10.5251|10.2236|10.0509|10.1377|10.088|10.4484|10.6118|10.6045|10.3674|10.0785|9.9849|10.9132|11.2038|11.1179|10.9619|11.2646|11.8546|11.5517|11.5481|12.2282
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.3E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|3.0E-7|2.8E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|3.1E-7|3.4E-7|3.5E-7|3.8E-7|3.8E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.6E-7|2.5E-7|2.6E-7|2.8E-7|2.8E-7|2.7E-7|2.9E-7|3.0E-7|3.3E-7|3.5E-7|3.8E-7|3.8E-7|4.1E-7|4.2E-7|3.7E-7|3.7E-7|3.5E-7|3.4E-7|3.5E-7|3.8E-7|3.5E-7|2.8E-7|2.8E-7|2.3E-7|2.1E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.2955|0.2887|0.286|0.296|0.2968|0.2772|0.2714|0.2729|0.2412|0.2449|0.2649|0.264|0.2642|0.2564|0.2564|0.2583|0.2523|0.2761|0.2976|0.3043|0.3109|0.3071|0.3048|0.3112|0.3093|0.3093|0.3134|0.3027|0.311|0.3041|0.3076|0.3208|0.3082|0.3103|0.3349|0.3366|0.3314|0.3466|0.3368|0.3439|0.3408|0.3577|0.3594|0.3768|0.4264|0.4121|0.4094|0.3828|0.3979|0.4096|0.4217|0.4245|0.4256|0.4245|0.4177|0.4221|0.4142|0.4155|0.4041|0.4117|0.4082|0.4021|0.3925|0.3732|0.3849|0.3813|0.3905|0.3985|0.3829|0.4005|0.3907|0.3885|0.4023|0.3931|0.3953|0.415|0.4147|0.4124|0.4158|0.4274|0.4013|0.3807|0.4102|0.4138|0.4327|0.4185|0.4385|0.4509|0.4852|0.4855|0.4781|0.478|0.475|0.4555|0.4274|0.4188|0.424|0.4655|0.4516|0.4958|0.5969|0.5927|0.6045|0.6325|0.6588|0.6023|0.5659|0.569|0.5872|0.6035|0.6307|0.6786|0.6766|0.6986|0.7048|0.7554|0.7492|0.696|0.6747|0.6464|0.6689|0.6778|0.622|0.6146|0.629|0.7076|0.7332|0.8155|0.7937|0.9005|1.4599|0.6859|0.6847|0.6876|0.7016|0.712|0.6782|0.6686|0.7116|0.7282|0.6935|0.6513|0.6238|0.6311|0.6184|0.6126|0.6565|0.5475|0.4991|0.4953|0.4958|0.5148|0.5411|0.4886|0.4379|0.4501|0.4328|0.4401|0.4431|0.4864|0.5158|0.4074|0.4025|0.3818|0.3754|0.3765|0.3647|0.3661|0.3773|0.4158|0.3809|0.3817|0.398|0.4067|0.4118|0.4104|0.4163|0.3991|0.3791|0.3977|0.3783|0.3987|0.4118|0.4021|0.3982|0.4252|0.426|0.4236|0.4293|0.4276|0.4251|0.4491|0.4563|0.4477|0.4376|0.4337|0.4458|0.4618|0.507|0.5084|0.5111|0.536|0.5172|0.5247|0.5197|0.5588|0.6493|0.5438|0.5685|0.556|0.5977|0.5008|0.4672|0.4726|0.437|0.4411|0.4433|0.4907|0.4786|0.457|0.4619|0.4428|0.475|0.4491|0.4097|0.4122|0.4078|0.3875|0.4372|0.3737|0.3747|0.3688|0.3739|0.3731|0.3706|0.3858|0.3935|0.3899|0.3999|0.38|0.3767|0.358|0.349|0.368|0.3837|0.3521|0.3478|0.3648|0.3838|0.377|0.389|0.3894
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.2203|0.2086|0.2073|0.2065|0.2041|0.2021|0.1996|0.193|0.1869|0.1822|0.187|0.1872|0.185|0.1881|0.1843|0.1872|0.1753|0.2032|0.2122|0.2129|0.2151|0.2156|0.2143|0.2156|0.2131|0.2129|0.214|0.2088|0.2112|0.2077|0.217|0.2246|0.2167|0.2284|0.2581|0.2585|0.2498|0.2596|0.2709|0.2743|0.2681|0.2726|0.2769|0.284|0.314|0.3238|0.3177|0.3177|0.3087|0.3019|0.2974|0.2999|0.3028|0.3142|0.3099|0.3141|0.3068|0.3036|0.298|0.3104|0.3149|0.3156|0.3125|0.3112|0.3072|0.3108|0.3|0.2978|0.2913|0.2986|0.2983|0.3113|0.3333|0.3227|0.3202|0.3254|0.3401|0.3433|0.3192|0.3214|0.3044|0.2882|0.2865|0.2927|0.3032|0.3015|0.31|0.3183|0.3384|0.328|0.331|0.3301|0.3315|0.3166|0.3089|0.3092|0.3085|0.3294|0.3172|0.3429|0.416|0.4294|0.4385|0.4582|0.4565|0.4287|0.4115|0.4264|0.4412|0.4504|0.4409|0.4812|0.4688|0.4641|0.4658|0.4667|0.475|0.4705|0.4656|0.448|0.4378|0.447|0.4497|0.4462|0.4249|0.4423|0.4421|0.4869|0.511|0.5474|0.5345|0.5238|0.5305|0.5097|0.5151|0.4976|0.4958|0.4641|0.4788|0.5205|0.5414|0.4943|0.4583|0.4699|0.4264|0.4359|0.4352|0.4164|0.424|0.4019|0.3839|0.3652|0.3853|0.3948|0.3845|0.3715|0.3828|0.3849|0.3532|0.343|0.343|0.3429|0.3391|0.3354|0.331|0.3298|0.3079|0.3061|0.3115|0.3136|0.3154|0.3147|0.3256|0.3322|0.3284|0.338|0.3347|0.3316|0.3272|0.3268|0.3341|0.3627|0.3861|0.3583|0.3644|0.3562|0.3723|0.3814|0.3573|0.358|0.3648|0.388|0.3932|0.3693|0.3319|0.3379|0.358|0.3815|0.3796|0.3909|0.4066|0.4003|0.3949|0.3858|0.3896|0.4186|0.4346|0.4387|0.429|0.3973|0.3931|0.3877|0.3745|0.3567|0.3675|0.36|0.3521|0.3634|0.3571|0.3665|0.3672|0.3768|0.3634|0.3488|0.3506|0.3612|0.3537|0.3522|0.3693|0.3598|0.3386|0.3472|0.3541|0.3423|0.342|0.3169|0.3191|0.3176|0.3323|0.3442|0.3309|0.3367|0.3088|0.2835|0.2915|0.2899|0.2948|0.3177|0.3201|0.3063|0.301|0.3269
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.1051|0.1058|0.1046|0.1072|0.1095|0.1088|0.1073|0.1012|0.0975|0.0975|0.1001|0.1014|0.0991|0.0991|0.0946|0.0933|0.0952|0.1134|0.119|0.1195|0.1275|0.1263|0.123|0.1277|0.1269|0.126|0.1268|0.1241|0.1273|0.1261|0.1276|0.1303|0.1262|0.1385|0.1543|0.1548|0.1567|0.158|0.166|0.17|0.1694|0.1744|0.1759|0.1837|0.2075|0.2192|0.2197|0.2189|0.2253|0.2238|0.214|0.2194|0.2213|0.207|0.2005|0.1972|0.1963|0.1995|0.191|0.1965|0.1886|0.1922|0.1917|0.1806|0.1844|0.1851|0.1802|0.1811|0.178|0.1823|0.1818|0.1828|0.1944|0.1914|0.1913|0.1945|0.2037|0.1995|0.1979|0.1925|0.1835|0.1826|0.2021|0.2046|0.2122|0.2104|0.2105|0.2127|0.2269|0.2253|0.2254|0.2233|0.2202|0.2117|0.2099|0.21|0.2134|0.2311|0.221|0.2438|0.3039|0.3104|0.3085|0.3316|0.3354|0.3234|0.3187|0.3219|0.3322|0.3354|0.3221|0.3457|0.3474|0.3398|0.339|0.3375|0.3476|0.3538|0.3537|0.3277|0.3248|0.3316|0.3332|0.3286|0.3343|0.3516|0.3542|0.3777|0.394|0.4041|0.4277|0.4225|0.4221|0.4039|0.3865|0.3966|0.3966|0.3988|0.407|0.4032|0.3997|0.3822|0.3746|0.3845|0.383|0.3897|0.3862|0.3826|0.3771|0.3506|0.3614|0.3318|0.3439|0.344|0.3265|0.3129|0.32|0.3222|0.3118|0.3039|0.3033|0.3002|0.3027|0.3036|0.2978|0.2981|0.2877|0.2876|0.2844|0.2882|0.2867|0.2841|0.2946|0.3021|0.2924|0.2981|0.2959|0.2911|0.2833|0.2874|0.2999|0.3146|0.3257|0.3342|0.3579|0.3538|0.3634|0.362|0.3211|0.3287|0.3342|0.3405|0.3469|0.3335|0.303|0.3048|0.3205|0.3353|0.3596|0.3599|0.3437|0.3319|0.3194|0.3238|0.3093|0.3183|0.3467|0.336|0.3081|0.3017|0.311|0.3124|0.3196|0.2812|0.2735|0.2754|0.2781|0.2868|0.2943|0.303|0.3149|0.2842|0.2859|0.2768|0.2792|0.2921|0.2927|0.3023|0.275|0.2795|0.2765|0.2709|0.269|0.2615|0.2576|0.2543|0.2399|0.2474|0.2571|0.2591|0.2541|0.2439|0.2426|0.2574|0.2614|0.257|0.2542|0.2674|0.2821|0.2777|0.27|0.2832
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1313|0.1335|0.1295|0.1244|0.1285|0.1289|0.1284|0.1203|0.1168|0.1152|0.1186|0.1167|0.1141|0.1162|0.1175|0.1187|0.1055|0.1213|0.1259|0.1267|0.1304|0.1297|0.1271|0.1315|0.1314|0.1314|0.1348|0.1347|0.1415|0.1411|0.1433|0.1453|0.1408|0.1487|0.1607|0.1613|0.1647|0.1717|0.1791|0.1831|0.1766|0.185|0.1873|0.1918|0.2172|0.2227|0.227|0.2312|0.2076|0.2009|0.1916|0.185|0.1932|0.1966|0.1905|0.1913|0.1882|0.1974|0.1876|0.1936|0.1912|0.1926|0.1894|0.1843|0.1855|0.1848|0.1822|0.181|0.1781|0.1839|0.1832|0.1882|0.1943|0.1914|0.1902|0.1835|0.1885|0.1855|0.1826|0.1841|0.1724|0.1703|0.1778|0.1797|0.1848|0.1954|0.1872|0.192|0.2192|0.208|0.2071|0.1745|0.1778|0.1616|0.1566|0.1584|0.1598|0.1721|0.1668|0.181|0.2385|0.239|0.2331|0.2532|0.2546|0.2502|0.229|0.2339|0.2404|0.232|0.2397|0.2568|0.2574|0.2609|0.2655|0.2641|0.2816|0.3092|0.2749|0.2643|0.2558|0.2563|0.2474|0.2404|0.238|0.2578|0.2636|0.2936|0.3167|0.3235|0.3235|0.3168|0.3362|0.2892|0.2752|0.2684|0.2722|0.2558|0.2773|0.2514|0.2719|0.2598|0.2315|0.2351|0.2561|0.2173|0.2237|0.2032|0.2192|0.2229|0.1858|0.1874|0.1925|0.1988|0.1937|0.1902|0.1924|0.191|0.2018|0.1736|0.1683|0.1645|0.1667|0.1651|0.1568|0.1549|0.1507|0.1513|0.1526|0.156|0.1564|0.159|0.1665|0.1693|0.1684|0.1696|0.1685|0.1651|0.162|0.1637|0.168|0.1762|0.182|0.1797|0.1828|0.1989|0.2019|0.1946|0.1893|0.1912|0.1923|0.195|0.1927|0.1858|0.1728|0.1735|0.1772|0.1816|0.2035|0.2061|0.2171|0.211|0.2073|0.2108|0.2076|0.2107|0.2223|0.2379|0.2592|0.218|0.2346|0.1908|0.1972|0.1781|0.1732|0.1601|0.1671|0.1633|0.1651|0.1592|0.1598|0.1562|0.1543|0.1618|0.1647|0.1723|0.1683|0.1619|0.1721|0.1846|0.134|0.1349|0.1367|0.1396|0.1446|0.143|0.128|0.1288|0.1286|0.1259|0.1249|0.118|0.1175|0.1233|0.1201|0.118|0.1175|0.1241|0.1282|0.125|0.1238|0.1315
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.9417|1.8445|1.8338|1.88|1.9387|1.8574|1.8003|1.6497|1.5893|1.5704|1.6275|1.6103|1.6058|1.6673|1.5678|1.5524|1.4755|1.8172|1.916|1.9644|2.028|1.906|1.7969|1.9001|1.9685|2.0108|1.9759|1.8938|1.7964|1.8735|1.8996|2.0172|1.9007|1.836|2.0302|2.0305|2.0497|2.1789|2.3104|2.4218|2.2905|2.4163|2.3716|2.4774|2.781|2.8387|2.8571|2.7614|2.7555|2.7625|2.7029|2.8516|3.1819|2.9237|2.641|2.7234|2.6541|2.7532|2.7521|2.971|3.0777|2.9904|2.7041|2.6514|2.8441|2.7813|2.757|2.867|2.3745|2.467|2.5023|2.4637|2.6699|2.4831|2.3694|2.3969|2.3053|2.0539|1.755|1.7173|1.6388|1.6001|1.6971|1.7099|1.779|1.736|1.8004|1.8299|1.989|2.0465|2.0618|2.1188|2.0665|1.9756|1.8609|1.8967|1.7623|1.7395|1.534|1.6818|2.0986|2.2232|2.3294|2.5125|2.4991|2.3937|2.3397|2.3701|2.4313|2.4233|2.5323|2.6753|2.6916|2.6579|2.7314|2.8086|3.1257|2.9588|2.8168|2.7217|2.7457|2.7796|2.7704|2.6903|2.673|3.0762|3.1305|3.0189|3.1986|3.2565|3.1754|3.327|3.797|3.9556|4.104|3.6732|3.7978|2.6183|2.0316|2.0255|2.0155|2.0853|2.0631|1.9831|2.2|1.9|1.968|2.25|1.637|1.75|1.75|1.638|1.83|1.934|1.479|1.439|1.296|1.224|1.2|1.09|1.081|1.033|1.085|1.12|1.023|0.9989|0.9341|0.8958|0.8911|0.8838|0.8827|0.9699|0.9416|0.98|0.915|0.906|0.9162|0.8904|0.8556|0.8463|0.9273|0.8915|0.9146|0.9123|0.8892|0.9056|0.9211|0.92|0.9216|0.98|0.9271|0.9714|0.9657|0.958|0.8896|0.886|0.916|0.9188|0.9403|0.953|1.087|1.135|1.078|1.092|1.087|1.132|1.191|1.235|1.32|1.41|1.797|1.65|1.12|0.9197|0.8718|0.8942|0.9276|0.955|0.8961|0.8885|0.8744|0.842|0.8337|0.859|0.859|0.902|0.8773|0.868|0.8841|0.9138|0.8467|0.834|0.8377|0.8155|0.8433|1.025|0.9159|0.8881|0.8685|0.9476|0.8851|0.774|0.7798|0.8122|0.8776|0.82|0.6939|0.7344|0.7863|0.7569|0.7688|0.8308
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0063|0.0064|0.0064|0.0063|0.0063|0.0065|0.0065|0.006|0.0059|0.006|0.0063|0.0057|0.0057|0.0058|0.006|0.006|0.0061|0.0068|0.0069|0.0071|0.0071|0.0073|0.0074|0.0068|0.0068|0.0073|0.0075|0.0069|0.0081|0.0083|0.0069|0.006|0.006|0.0064|0.0071|0.0068|0.0065|0.0066|0.0069|0.0072|0.0074|0.0075|0.0076|0.0077|0.0079|0.0079|0.008|0.008|0.0079|0.0078|0.0078|0.0081|0.0082|0.0082|0.0083|0.0084|0.0083|0.0082|0.0082|0.0084|0.0083|0.0085|0.0085|0.008|0.0081|0.0081|0.008|0.008|0.0077|0.0079|0.0077|0.0078|0.008|0.008|0.008|0.0084|0.0086|0.0084|0.0085|0.0087|0.0079|0.0078|0.0087|0.0086|0.0089|0.0088|0.0095|0.0083|0.0089|0.009|0.009|0.0093|0.0089|0.0089|0.009|0.0095|0.0082|0.009|0.0088|0.0093|0.0104|0.0106|0.0103|0.0118|0.0123|0.0096|0.0095|0.0097|0.0099|0.0096|0.0102|0.0108|0.0109|0.0109|0.0112|0.0106|0.0109|0.0114|0.0111|0.0107|0.0108|0.0107|0.011|0.011|0.0112|0.0127|0.0125|0.0121|0.0131|0.0139|0.0146|0.0149|0.016|0.0133|0.0143|0.0161|0.0165|0.0104|0.0104|0.0117|0.0136|0.0086|0.0085|0.0082|0.0088|0.0081|0.0081|0.0082|0.0083|0.0078|0.0082|0.0088|0.0082|0.0066|0.0064|0.0064|0.0062|0.0062|0.0061|0.0063|0.0066|0.0058|0.0059|0.0057|0.0054|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0053|0.0056|0.0059|0.0062|0.0055|0.0055|0.0054|0.0053|0.0054|0.0054|0.0056|0.0057|0.0056|0.0057|0.006|0.006|0.006|0.0061|0.0064|0.0071|0.0059|0.0062|0.0061|0.0059|0.006|0.006|0.0059|0.0061|0.0062|0.0066|0.0068|0.0065|0.0065|0.0068|0.0071|0.0068|0.0069|0.0076|0.0081|0.0084|0.0063|0.0059|0.0058|0.0059|0.006|0.006|0.0063|0.0064|0.0062|0.0068|0.006|0.0059|0.0063|0.0063|0.0065|0.0066|0.0067|0.0079|0.0062|0.0068|0.0073|0.0074|0.0083|0.0096|0.0059|0.0039|0.004|0.004|0.004|0.004|0.004|0.0041|0.0044|0.0044|0.0037|0.0037|0.0037|0.004|0.004|0.0039|0.0041
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0806|0.0779|0.0773|0.0769|0.0778|0.0764|0.075|0.0727|0.0705|0.069|0.0701|0.0686|0.0674|0.0679|0.0674|0.0671|0.0667|0.0758|0.0805|0.0806|0.0832|0.0824|0.0804|0.0868|0.0838|0.0827|0.0823|0.0806|0.0825|0.0827|0.0862|0.0872|0.0835|0.0914|0.0997|0.099|0.0989|0.1016|0.1041|0.1069|0.1062|0.1089|0.109|0.1177|0.1328|0.1318|0.1331|0.1312|0.1314|0.1306|0.1363|0.1287|0.1272|0.1284|0.126|0.1265|0.1207|0.1223|0.1188|0.1229|0.1216|0.122|0.1205|0.1151|0.1148|0.1143|0.1109|0.1098|0.1059|0.1088|0.1075|0.11|0.1127|0.1119|0.1102|0.1117|0.1157|0.1142|0.1131|0.1138|0.1097|0.1075|0.1131|0.1136|0.119|0.1183|0.1207|0.1224|0.1313|0.1261|0.1352|0.1266|0.1259|0.1202|0.1161|0.1152|0.1157|0.1275|0.1252|0.1412|0.1757|0.1888|0.1866|0.1868|0.1779|0.2042|0.172|0.1582|0.163|0.1494|0.1534|0.1662|0.1649|0.1668|0.1655|0.1666|0.1729|0.173|0.1689|0.1594|0.1586|0.1629|0.1591|0.1558|0.1586|0.1691|0.1698|0.1816|0.1954|0.1986|0.2028|0.2019|0.2077|0.1985|0.1886|0.1847|0.1717|0.1632|0.1774|0.1747|0.1721|0.171|0.1688|0.1604|0.1515|0.1453|0.1453|0.1426|0.1587|0.1309|0.1306|0.1266|0.1348|0.1406|0.1288|0.1357|0.1207|0.1232|0.1065|0.1025|0.1026|0.1001|0.1006|0.099|0.0962|0.0953|0.0936|0.095|0.0956|0.0972|0.0967|0.0951|0.0975|0.0997|0.0991|0.1004|0.1125|0.0984|0.0943|0.0945|0.0964|0.1026|0.1056|0.1032|0.1015|0.108|0.109|0.1097|0.1099|0.1119|0.112|0.1161|0.1138|0.112|0.1063|0.1066|0.1082|0.1097|0.1126|0.1139|0.1358|0.1314|0.1282|0.1325|0.1303|0.1352|0.1394|0.1371|0.1418|0.1401|0.1432|0.1484|0.1462|0.144|0.1404|0.1586|0.1572|0.2896|0.1237|0.1214|0.1221|0.1125|0.1124|0.11|0.1102|0.1123|0.1105|0.1052|0.1022|0.1012|0.1011|0.0978|0.0975|0.0975|0.0996|0.096|0.1007|0.1048|0.1047|0.0948|0.0947|0.0956|0.0936|0.0985|0.0957|0.0909|0.0913|0.0935|0.0923|0.0922|0.0878|0.0928
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.8851|0.8935|0.892|0.886|0.8887|0.8839|0.8722|0.806|0.769|0.7779|0.789|0.783|0.7569|0.7656|0.756|0.7675|0.731|0.871|0.908|0.9021|0.9101|0.887|0.8681|0.893|0.888|0.8829|0.8829|0.859|0.87|0.866|0.888|0.9209|0.943|0.931|0.992|0.9798|0.953|0.9861|1.0241|1.035|1.0447|1.11|1.111|1.199|1.2642|1.49|1.2551|1.227|1.242|1.229|1.1513|1.168|1.155|1.165|1.201|1.178|1.1699|1.173|1.1651|1.135|1.1106|1.129|1.093|1.042|1.031|1.041|1.02|1.014|0.983|1.005|1.0214|1.03|1.088|1.088|1.062|1.0621|1.096|1.0993|1.093|1.095|1.031|1.026|1.145|1.133|1.164|1.119|1.101|1.1261|1.13|1.143|1.1048|1.101|1.1207|1.071|1.0447|1.026|1.0155|1.07|1.05|1.169|1.505|1.543|1.606|1.637|1.66|1.68|1.548|1.528|1.528|1.835|1.854|1.992|2.127|1.608|1.71|1.438|1.521|1.5483|1.527|1.445|1.452|1.564|1.479|1.436|1.453|1.547|1.551|1.705|1.804|1.904|1.863|1.801|1.812|1.888|1.918|1.813|1.7948|1.7396|1.835|1.854|1.769|1.761|1.715|1.74|1.77|1.687|1.592|1.554|1.536|1.495|1.535|1.554|1.551|1.545|1.5133|1.511|1.517|1.535|1.518|1.4556|1.45|1.415|1.429|1.395|1.3441|1.3293|1.306|1.2918|1.276|1.3|1.303|1.277|1.317|1.313|1.306|1.296|1.286|1.258|1.215|1.221|1.231|1.286|1.313|1.295|1.267|1.352|1.363|1.3587|1.341|1.376|1.369|1.566|1.582|1.399|1.341|1.341|1.307|1.307|1.306|1.326|1.647|1.553|1.524|1.54|1.55|1.544|1.599|1.58|1.517|1.476|1.463|1.4611|1.429|1.374|1.393|1.366|1.348|1.4081|1.408|1.395|1.4|1.379|1.4255|1.514|1.521|1.608|1.577|1.548|1.554|1.595|1.68|1.604|1.505|1.485|1.48|1.491|1.4898|1.426|1.461|1.45|1.457|1.418|1.39|1.444|1.5089|1.453|1.45|1.537|1.545|1.494|1.464|1.55
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1977|0.1978|0.1946|0.1988|0.2011|0.2082|0.2078|0.1974|0.1921|0.1807|0.1758|0.1776|0.1769|0.1785|0.1768|0.1861|0.1787|0.2052|0.213|0.2105|0.2162|0.2401|0.2756|0.2795|0.2801|0.2764|0.2788|0.2349|0.2435|0.2534|0.27|0.2734|0.2585|0.2625|0.2878|0.287|0.2837|0.2967|0.2779|0.2953|0.2862|0.2992|0.2767|0.2765|0.2502|0.2552|0.2573|0.2521|0.2542|0.2655|0.2529|0.2625|0.268|0.2694|0.2656|0.273|0.269|0.2706|0.2721|0.2906|0.3033|0.3072|0.2959|0.3263|0.3696|0.3673|0.3909|0.3813|0.384|0.3835|0.3859|0.3793|0.3766|0.3827|0.3803|0.3763|0.386|0.3777|0.3838|0.379|0.3767|0.336|0.345|0.3432|0.3491|0.3512|0.3579|0.3617|0.3815|0.3933|0.3863|0.3978|0.4342|0.4194|0.464|0.4117|0.3656|0.4208|0.4461|0.4743|0.4624|0.4572|0.4443|0.4505|0.4505|0.4805|0.4335|0.4113|0.4031|0.3852|0.4006|0.4082|0.4204|0.4083|0.4135|0.448|0.464|0.4637|0.4334|0.3714|0.3681|0.3414|0.3397|0.3321|0.3359|0.3477|0.3481|0.3757|0.3841|0.3826|0.3945|0.3878|0.3927|0.4338|0.3643|0.3588|0.3469|0.3392|0.3667|0.3694|0.379|0.381|0.3815|0.3721|0.3927|0.3854|0.3747|0.3717|0.3772|0.3923|0.3742|0.3747|0.4199|0.3975|0.4601|0.3369|0.3429|0.3433|0.338|0.3564|0.3324|0.3085|0.3123|0.3153|0.311|0.3072|0.309|0.2992|0.3031|0.3074|0.3024|0.3018|0.3065|0.3126|0.3096|0.3249|0.3107|0.3132|0.2982|0.3118|0.3135|0.333|0.3346|0.3344|0.3361|0.3384|0.3391|0.3554|0.3426|0.3406|0.3442|0.3421|0.3504|0.3536|0.3395|0.3421|0.3412|0.3423|0.3476|0.3522|0.3854|0.3505|0.3525|0.3495|0.3485|0.356|0.3449|0.363|0.3577|0.3658|0.3714|0.368|0.3627|0.3916|0.362|0.3574|0.367|0.3707|0.3109|0.3066|0.2893|0.2983|0.3147|0.3076|0.2942|0.2869|0.2774|0.2754|0.2737|0.2781|0.2782|0.2644|0.2683|0.2524|0.259|0.2542|0.2556|0.2471|0.2568|0.2518|0.2487|0.2612|0.2785|0.2554|0.2648|0.246|0.2475|0.2496|0.2476|0.2426|0.2472|0.2689
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2896|0.2924|0.2897|0.2905|0.311|0.3139|0.3107|0.3073|0.2918|0.2854|0.2874|0.3062|0.2864|0.2928|0.2971|0.2982|0.2846|0.3339|0.3706|0.3709|0.3725|0.3751|0.3716|0.3705|0.3723|0.3716|0.3684|0.3658|0.3676|0.3675|0.3687|0.37|0.3681|0.3799|0.3896|0.3966|0.4012|0.4009|0.4193|0.4322|0.4508|0.4579|0.46|0.5187|0.4622|0.4517|0.4821|0.5009|0.7133|0.7186|0.7173|0.7243|0.7498|0.7645|0.7576|0.771|0.7369|0.7488|0.732|0.7346|0.7309|0.73|0.7174|0.6705|0.6713|0.6741|0.6625|0.6504|0.6181|0.6351|0.6379|0.655|0.6803|0.6753|0.6665|0.6742|0.6918|0.6721|0.6701|0.6747|0.6598|0.6219|0.6485|0.6585|0.6736|0.6665|0.6758|0.6843|0.7247|0.718|0.7172|0.71|0.716|0.6715|0.6535|0.6491|0.6547|0.6992|0.6639|0.7399|0.9737|0.9948|0.9939|1.0359|1.039|0.9839|0.9724|0.9749|1.002|1.0036|1.0457|1.1299|1.1233|1.1704|1.1618|1.1127|1.1494|1.1443|1.1196|1.0593|1.0397|1.0484|1.0638|1.0586|1.1|1.1499|1.1452|1.2158|1.3252|1.3312|1.3466|1.2929|1.4212|1.2127|1.2669|1.2471|1.191|1.198|1.241|1.2509|1.3459|1.0788|1.047|0.948|0.941|0.8129|0.778|0.773|0.8401|0.723|0.712|0.722|0.73|0.736|0.713|0.698|0.71|0.7139|0.6879|0.673|0.672|0.659|0.6591|0.658|0.638|0.6322|0.6256|0.6316|0.6447|0.6521|0.6498|0.6446|0.6558|0.678|0.6808|0.6789|0.6981|0.6662|0.6431|0.6604|0.6885|0.7682|0.8302|0.7326|0.7233|0.6979|0.7078|0.7433|0.7136|0.7249|0.7322|0.776|0.7866|0.7625|0.7192|0.708|0.7261|0.744|0.7827|0.7982|0.8957|0.8911|0.8666|0.8663|0.8612|0.884|0.9369|0.9381|0.9346|0.9431|0.9594|0.8719|0.8745|0.8277|0.8385|0.8482|0.8268|0.8614|0.8452|0.94|1.0226|0.732|0.7512|0.7563|0.7641|0.7593|0.7325|0.6977|0.7075|0.6912|0.7018|0.6699|0.6618|0.651|0.6442|0.6456|0.6464|0.6586|0.6539|0.6446|0.6388|0.6207|0.6159|0.6562|0.668|0.6531|0.6611|0.6792|0.7427|0.7324|0.797|0.7091
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.116|0.1165|0.116|0.1178|0.117|0.116|0.1143|0.1079|0.1042|0.1023|0.1028|0.1146|0.1015|0.0999|0.0996|0.1005|0.0949|0.1043|0.1102|0.1106|0.1128|0.1099|0.1091|0.1149|0.114|0.1115|0.1108|0.1083|0.1129|0.1122|0.1111|0.1139|0.1132|0.1208|0.1237|0.1243|0.1266|0.1315|0.1313|0.1324|0.1329|0.1354|0.135|0.1381|0.1514|0.1519|0.147|0.1414|0.1429|0.1402|0.141|0.1423|0.1423|0.1522|0.1445|0.1461|0.1447|0.1429|0.1411|0.1448|0.169|0.1521|0.1351|0.1308|0.1308|0.1308|0.1288|0.1259|0.1211|0.1221|0.1298|0.125|0.1284|0.1271|0.1272|0.1281|0.1315|0.132|0.1331|0.1331|0.1202|0.1203|0.1344|0.1328|0.1401|0.1366|0.1405|0.1449|0.1439|0.1482|0.1388|0.137|0.1347|0.1365|0.1296|0.1276|0.1283|0.1359|0.1317|0.1379|0.1644|0.1722|0.1676|0.1715|0.1731|0.1676|0.1612|0.1595|0.1616|0.1577|0.1734|0.1749|0.1697|0.1702|0.1705|0.1818|0.2114|0.232|0.1459|0.1383|0.1401|0.1427|0.1347|0.1325|0.1327|0.1362|0.1359|0.1445|0.1511|0.1525|0.162|0.16|0.1467|0.15|0.1679|0.171|0.1305|0.1269|0.1291|0.1352|0.1286|0.1271|0.1239|0.1187|0.1169|0.1151|0.1149|0.1105|0.111|0.1133|0.1281|0.1309|0.107|0.1094|0.1097|0.1136|0.1136|0.1173|0.1158|0.1205|0.1196|0.1373|0.1569|0.1116|0.0857|0.0878|0.0829|0.0832|0.0834|0.0848|0.0855|0.0835|0.0852|0.0866|0.0862|0.0872|0.0864|0.0854|0.0854|0.0825|0.0836|0.0867|0.0884|0.0887|0.0891|0.0906|0.0932|0.0919|0.092|0.0941|0.0939|0.1023|0.1096|0.1207|0.1046|0.0857|0.0876|0.0868|0.0909|0.0921|0.0977|0.0999|0.0967|0.0961|0.0978|0.1016|0.1046|0.1037|0.1032|0.1045|0.1009|0.0997|0.1016|0.0998|0.0998|0.1019|0.1214|0.0994|0.0943|0.0943|0.0951|0.0946|0.09|0.0921|0.093|0.0949|0.093|0.0916|0.0972|0.0912|0.0887|0.0868|0.0876|0.0854|0.0844|0.0831|0.087|0.0834|0.0886|0.086|0.0827|0.0815|0.0816|0.0844|0.086|0.0935|0.0919|0.0833|0.0862|0.0832|0.0823|0.0881
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000192|0.000191|0.000193|0.000192|0.000198|0.000184|0.00018|0.000167|0.00016|0.000159|0.000162|0.000159|0.000157|0.000155|0.000159|0.000158|0.000154|0.000169|0.000179|0.00018|0.000182|0.000182|0.000182|0.000185|0.000188|0.000185|0.000184|0.000179|0.000183|0.000183|0.000186|0.000194|0.000187|0.000193|0.000213|0.000215|0.000215|0.000222|0.000229|0.000241|0.000236|0.000246|0.00025|0.000263|0.000303|0.000312|0.000305|0.000318|0.000293|0.000338|0.000258|0.000252|0.000258|0.000273|0.000267|0.000279|0.000277|0.000286|0.000284|0.000262|0.000252|0.000233|0.000228|0.000227|0.000228|0.000222|0.000227|0.000228|0.000219|0.000239|0.000228|0.000214|0.000225|0.000225|0.000226|0.00023|0.000239|0.000235|0.000239|0.000236|0.000225|0.000221|0.00023|0.000238|0.000245|0.000239|0.000247|0.000251|0.000269|0.000273|0.000281|0.000282|0.000273|0.000255|0.000252|0.000248|0.000249|0.000272|0.000256|0.00028|0.000327|0.000333|0.000326|0.000351|0.000354|0.000346|0.000335|0.000327|0.000338|0.000343|0.000353|0.000396|0.000395|0.000407|0.000407|0.000413|0.000429|0.000445|0.000469|0.000399|0.000374|0.00037|0.000386|0.000374|0.000363|0.000413|0.000419|0.000526|0.000496|0.00051|0.000561|0.000672|0.000685|0.000429|0.000391|0.00029|0.000284|0.000284|0.000345|0.000309|0.000355|0.000321|0.000244|0.000243|0.000226|0.000199|0.000181|0.000167|0.000163|0.000165|0.000165|0.000164|0.000166|0.000169|0.000166|0.000167|0.00017|0.000168|0.000165|0.000159|0.000159|0.000162|0.000158|0.000156|0.000156|0.00015|0.000146|0.000147|0.000146|0.000148|0.000152|0.000154|0.000148|0.00015|0.00015|0.000164|0.000155|0.000142|0.000139|0.00014|0.000142|0.000149|0.000153|0.000151|0.000149|0.000159|0.000163|0.000161|0.000159|0.000163|0.00016|0.000165|0.00017|0.000167|0.000163|0.000164|0.000181|0.00018|0.00016|0.000161|0.000175|0.000177|0.000174|0.000175|0.000175|0.000179|0.000186|0.000184|0.000186|0.000187|0.000185|0.00018|0.000181|0.000179|0.000179|0.00018|0.000183|0.000188|0.0002|0.000194|0.000182|0.00018|0.000183|0.000193|0.000205|0.000201|0.00021|0.00018|0.000185|0.000185|0.000188|0.000188|0.000191|0.000182|0.000181|0.000187|0.000178|0.000182|0.000186|0.000196|0.000179|0.000169|0.000163|0.000174|0.000178|0.000182|0.000175|0.00018|0.000188|0.000187|0.000196|0.000191
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.6573|0.6615|0.6528|0.6458|0.6499|0.6414|0.6319|0.5881|0.5781|0.5651|0.5723|0.5649|0.5667|0.5622|0.5655|0.5678|0.547|0.6045|0.6299|0.6385|0.6423|0.6352|0.633|0.6446|0.6411|0.6357|0.6369|0.6203|0.6416|0.6413|0.6532|0.6723|0.6597|0.6614|0.6996|0.699|0.6948|0.7082|0.722|0.7414|0.7315|0.743|0.7351|0.77|0.8139|0.8234|0.8368|0.8332|0.8355|0.8196|0.8228|0.8156|0.8265|0.8242|0.844|0.8448|0.82|0.8153|0.816|0.8217|0.803|0.8083|0.7937|0.7406|0.741|0.7428|0.7114|0.6973|0.6747|0.6874|0.6778|0.6992|0.7201|0.7138|0.708|0.714|0.7279|0.7091|0.7123|0.703|0.6783|0.6673|0.7055|0.7098|0.7279|0.7199|0.7183|0.7339|0.7718|0.7579|0.761|0.7384|0.7437|0.7245|0.7101|0.721|0.7242|0.7672|0.8021|0.9187|0.9014|0.877|0.8773|0.9081|0.9247|0.8974|0.8359|0.8287|0.8327|0.82|0.8635|0.9202|0.9216|0.9035|0.9002|0.9072|0.9109|0.9097|0.8689|0.8314|0.825|0.8381|0.8337|0.831|0.8426|0.8759|0.8812|0.9274|0.9985|1.0118|1.06|1.0097|1.0259|0.9735|0.9797|0.9661|0.9643|0.9322|0.9685|0.9372|0.9282|0.9183|0.9099|0.898|0.8962|0.9115|0.8328|0.8074|0.7926|0.7747|0.7823|0.7901|0.825|0.8255|0.806|0.8232|0.8745|0.8556|0.8297|0.8|0.7974|0.8076|0.7662|0.7511|0.7417|0.733|0.7251|0.7252|0.7193|0.7288|0.7324|0.7077|0.722|0.7222|0.7075|0.7052|0.7058|0.6935|0.6788|0.6866|0.703|0.7432|0.7617|0.7701|0.7563|0.8018|0.7939|0.7947|0.794|0.7815|0.781|0.8166|0.8191|0.7948|0.7562|0.7621|0.7649|0.7519|0.7902|0.8074|0.7929|0.8166|0.7707|0.7646|0.7584|0.7821|0.8117|0.8191|0.7868|0.7775|0.7888|0.7684|0.7656|0.7387|0.7309|0.7297|0.7185|0.7388|0.7575|0.7524|0.7602|0.7389|0.7434|0.8129|0.8195|0.844|0.8115|0.7933|0.8026|0.8045|0.7949|0.8185|0.7975|0.7684|0.7669|0.7532|0.7537|0.7563|0.7895|0.7737|0.7704|0.7692|0.7587|0.7594|0.7785|0.7901|0.7827|0.8187|0.835|0.8405|0.8754|1.9798
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.727|0.729|0.727|0.697|0.697|0.697|0.665|0.637|0.627|0.608|0.626|0.617|0.607|0.607|0.616|0.607|0.577|0.682|0.736|0.737|0.778|0.756|0.746|0.769|0.766|0.771|0.767|0.737|0.767|0.762|0.776|0.786|0.756|0.799|0.866|0.867|0.889|0.935|0.967|0.988|0.978|1.016|1.007|1.078|1.196|1.205|1.206|1.195|1.207|1.226|1.135|1.165|1.206|1.267|1.247|1.286|1.245|1.223|1.086|1.118|1.118|1.136|1.109|1.056|1.066|1.067|1.046|1.037|1.006|1.017|1.007|1.028|1.116|1.126|1.067|1.076|1.097|1.096|1.066|1.066|1.006|0.987|1.058|1.058|1.107|1.096|1.088|1.096|1.155|1.147|1.145|1.1463|1.1552|1.0772|1.0562|1.0575|1.0557|1.1191|1.0766|1.2077|1.5652|1.6308|1.59|1.5568|1.4972|1.3256|1.2958|1.3171|1.3676|1.3392|1.4011|1.4769|1.467|1.4777|1.4981|1.4799|1.6361|1.6253|1.6114|1.4972|1.4801|1.5085|1.5214|1.4463|1.4253|1.5667|1.5771|1.8723|1.8587|1.7659|1.837|1.7197|1.6967|1.7203|1.7125|1.6199|1.5586|1.5158|1.6763|1.6973|1.8088|1.4864|1.3854|1.3966|1.4585|1.4889|1.5355|1.441|1.5494|1.4043|1.3651|1.3868|1.5391|1.5969|1.2457|1.249|1.3072|1.2582|1.2256|1.2583|1.2409|1.1465|1.1458|1.1565|1.1063|1.1254|1.0574|1.0555|1.0903|1.116|1.1463|1.0979|1.1585|1.1971|1.1879|1.1951|1.1767|1.1684|1.1364|1.1379|1.1566|1.2174|1.2572|1.2363|1.2468|1.4132|1.4505|1.4988|1.3967|1.4951|1.5177|1.5915|1.4212|1.472|1.2686|1.2683|1.3995|1.4358|1.6727|1.8218|2.1985|1.8272|1.4051|1.1757|1.2011|1.1321|1.251|1.3264|1.6623|0.8868|0.8759|0.8262|0.8371|0.898|0.927|0.7661|0.728|0.7551|0.766|0.7775|0.796|0.7267|0.7062|0.7375|0.7366|0.7462|0.7366|0.7657|0.7154|0.7068|0.7371|0.7257|0.7273|0.6356|0.6451|0.6558|0.6553|0.6654|0.6962|0.6967|0.6864|0.6651|0.6167|0.637|0.636|0.6266|0.6177|0.6572|0.6872|0.6756|0.6656|0.7163
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0786|0.0777|0.0775|0.0763|0.0771|0.0774|0.0768|0.0756|0.0741|0.0758|0.0743|0.0688|0.0667|0.0666|0.0738|0.0739|0.073|0.0765|0.0788|0.0975|0.098|0.0974|0.0961|0.0974|0.097|0.0967|0.0881|0.0873|0.0882|0.0888|0.0896|0.0885|0.0903|0.0908|0.0921|0.0903|0.087|0.0838|0.0891|0.0913|0.0889|0.0913|0.094|0.0963|0.0986|0.0988|0.098|0.0974|0.0971|0.0961|0.0942|0.0961|0.0962|0.0961|0.0965|0.0978|0.0962|0.0963|0.0959|0.0971|0.0977|0.0989|0.0968|0.0925|0.0892|0.0893|0.0886|0.0886|0.0864|0.087|0.0726|0.0718|0.0741|0.0739|0.0735|0.0746|0.0733|0.072|0.0721|0.0717|0.0704|0.0699|0.0705|0.0706|0.0652|0.0698|0.0699|0.0673|0.0791|0.0789|0.0785|0.0758|0.0752|0.0753|0.0727|0.0671|0.0668|0.0704|0.069|0.0709|0.0762|0.0769|0.0782|0.0707|0.0708|0.0645|0.0572|0.0515|0.0511|0.0503|0.0519|0.0548|0.056|0.0601|0.0619|0.0621|0.065|0.0694|0.0787|0.0676|0.0669|0.0632|0.0653|0.0635|0.0526|0.0526|0.051|0.0898|0.0957|0.0917|0.0915|0.0894|0.0935|0.0806|0.0791|0.0864|0.1298|0.128|0.1313|0.1261|0.0909|0.0988|0.1202|0.1429|0.1445|0.1354|0.1344|0.1315|0.1322|0.1318|0.1331|0.147|0.1483|0.1572|0.1562|0.1378|0.1439|0.1499|0.1493|0.1445|0.1471|0.1422|0.142|0.1526|0.1581|0.15|0.1851|0.1877|0.1859|0.1872|0.1875|0.1863|0.2012|0.2221|0.22|0.2241|0.2212|0.2215|0.2188|0.2269|0.2242|0.2273|0.224|0.2208|0.2242|0.2265|0.2261|0.2271|0.2357|0.2265|0.2277|0.251|0.2644|0.2575|0.2547|0.2551|0.2404|0.239|0.2391|0.2418|0.2458|0.2475|0.2382|0.2548|0.2546|0.2606|0.2778|0.2771|0.2765|0.2117|0.2126|0.2164|0.2166|0.2146|0.2486|0.2505|0.247|0.2424|0.2242|0.2266|0.2281|0.2281|0.2209|0.2306|0.2313|0.2329|0.2345|0.2312|0.2332|0.2348|0.2241|0.2123|0.2096|0.2058|0.2016|0.2031|0.2082|0.2095|0.2131|0.2175|0.2177|0.2136|0.2116|0.2082|0.2088|0.2123|0.2137|0.2076|0.2188|0.2162|0.249|0.313
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0549|0.0538|0.0537|0.0515|0.0513|0.05|0.0494|0.046|0.0441|0.0433|0.0436|0.0435|0.0431|0.0433|0.0425|0.0427|0.041|0.0468|0.0489|0.0497|0.0507|0.0499|0.0492|0.0505|0.0509|0.0498|0.0503|0.0476|0.0485|0.0495|0.0485|0.0496|0.0474|0.0512|0.0558|0.0556|0.056|0.0585|0.0609|0.0621|0.0616|0.0629|0.0638|0.0675|0.0754|0.0829|0.0825|0.0732|0.074|0.0731|0.0692|0.071|0.0745|0.0763|0.0772|0.0776|0.0747|0.0835|0.0727|0.0904|0.0692|0.0685|0.0674|0.0617|0.0609|0.0608|0.0594|0.0589|0.0557|0.0565|0.0564|0.0589|0.0627|0.0617|0.0606|0.062|0.0647|0.0634|0.0626|0.0624|0.0624|0.0591|0.0617|0.062|0.0646|0.0645|0.066|0.0677|0.0719|0.0681|0.0672|0.0662|0.0662|0.063|0.0617|0.0616|0.0617|0.0659|0.0643|0.0727|0.0935|0.0968|0.0988|0.1008|0.101|0.1069|0.0998|0.091|0.095|0.0881|0.1109|0.112|0.103|0.1007|0.105|0.1034|0.1069|0.1174|0.1097|0.0919|0.0906|0.092|0.0913|0.0891|0.0912|0.0957|0.0962|0.1041|0.1146|0.1173|0.1137|0.1076|0.1033|0.0973|0.097|0.0935|0.0942|0.0877|0.0949|0.0947|0.0963|0.0933|0.0883|0.0864|0.0887|0.0799|0.0808|0.0821|0.0825|0.0803|0.0741|0.0684|0.0699|0.0692|0.0676|0.067|0.0675|0.0695|0.0638|0.0618|0.061|0.0594|0.0595|0.0593|0.0575|0.0585|0.0545|0.0549|0.0561|0.057|0.057|0.0549|0.0553|0.0568|0.056|0.0563|0.0555|0.055|0.053|0.053|0.0543|0.0572|0.0583|0.0573|0.0565|0.06|0.0607|0.0617|0.0604|0.0609|0.0615|0.064|0.0638|0.062|0.059|0.0592|0.0598|0.061|0.064|0.0652|0.0786|0.0748|0.0747|0.0749|0.0743|0.0747|0.0781|0.08|0.0805|0.078|0.0695|0.071|0.0679|0.0653|0.0648|0.0627|0.0628|0.0648|0.0667|0.0679|0.0674|0.0647|0.0654|0.0695|0.0695|0.0719|0.0674|0.066|0.0687|0.0708|0.0681|0.0623|0.0629|0.0612|0.0605|0.0617|0.0585|0.059|0.0596|0.0591|0.0611|0.0555|0.0554|0.0597|0.0593|0.0593|0.0582|0.0612|0.0618|0.0605|0.0589|0.065
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0201|1.0112|1.0031|1.0022|1.0027|1.0025|1.0013|1.0014|1.0008|1.001|1.0007|0.8888|1|1|1|1.0006|1.0004|1.001|1.0011|1.0011|1.0009|1.0009|1.0008|1.0008|1.0007|1.0006|1.0005|1.0007|1.0007|1.0007|1.0006|1.0008|1.0009|1.0006|1.0008|0.9996|1.0005|1.0005|1.0006|1.0011|1.0011|1.0012|1.0014|1.0014|1.0018|1.0019|1.0009|1.0009|1.0005|0.9998|1.0001|1.0006|1.0012|1.0012|1.0011|1.0013|1.0012|1.0012|1.0013|1.0016|1.0013|1.0014|1.0009|1.0004|1.0004|1.0005|1.0006|1.0005|1.0007|1.0008|1.0008|1.0008|1.0009|1.001|1.0005|1.0007|1.0008|1.0008|1.0008|1.0011|1.0006|1.0006|1.0009|1.0009|1.0011|1.0012|1.0011|1.0017|1.0027|1.0032|1.002|1.0011|1.0013|1.0011|1.0011||1.0011|1.0016|1.0016|1.0036|1.0042|1.0021|1.0024|1.0031|1.0041|1.0045|1.005|1.0068|1.0061|1.0012|1.0016|1.0059|1.0065|1.0072|1.0031|1.0011|1.001|1.001|0.9996|0.9996|0.9996|0.9996|1.0006|1.0107|1.0107|1.0107|1.0107|1.0208|1.0296|1.0344|1.033|1.0251|1.0256|1.0223|1.0063|1.0075|1.0047|1.0027|1.0011|1.0011|1.0012|1.0011|1.0012|1.0017|1.0015|1.0025|1.0029|1.0024|1.0023|1.0036|1.0051|1.0043|1.0013|1.0013|1.0013|1.0014|1.002|1.0037|1.0027|1.0081|1.0082|1.0052|1.0049|1.0035|1.0032|1.0007|1.0007|1.0007|1.0003|0.9986|0.9986|0.9986|0.9986|1.05|1.086|0.9986|0.9986|1.0668|1.0036|1.0169|1.09|1.089|1.089|1.0899|1.089|1.089|0.9986|0.9986|0.9986|0.9986|1|1.05|1.05|0.9833|1.09|1.09|0.9986|0.9986|0.9986|0.9986|1.0026|1.2828|1.1032|2.4966|1.0004|1.076|1|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0013|1.0031|1.0081|1.0056|1.002|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1.0006|1.0004|1.0002|0.9997|0.9996|1.0001|1.0002|1|0.9998|1|0.9999|1.0001|1.0002|1.0001|1.0002|1.0002|1
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.3587|0.3661|0.2908|0.3726|0.552|0.5604|0.5658|0.5699|0.6052|0.6272|0.6412|0.6239|0.4952|0.6635|0.4564|0.5199|0.5265|0.8002|0.9175|0.9339|1.0654|0.9804|0.9876|0.9835|0.9698|0.9891|1.1115|1.0262|1.0661|1.2271|1.0635|1.112|1.1445|1.391|1.5429|1.5322|1.4251|1.4821|1.3823|1.4188|1.4613|1.6743|1.4887|1.4785|1.9741|1.9747|2.0553|1.1327|1.1552|1.191|1.3103|1.244|1.4013|1.5061|1.6469|1.6332|1.5994|1.4643|1.4589|0.5608|0.5983|0.6054|0.6465|0.6555|0.6573|0.6711|0.7008|0.7064|0.8135|0.79|0.9296|0.9751|1.0645|0.9844|0.9451|0.5947|0.6558|0.6228|0.3367|0.2618|0.3301|0.3846|0.1501|0.151|0.1558|0.1516|0.1627|0.1634|0.1622|0.1673|0.1692|0.1699|0.1733|0.1552|0.1569|0.1571|0.1622|0.1624|0.1458|0.1661|0.2103|0.2148|0.2157|0.238|0.2413|0.2404|0.2459|0.2546|0.2747|0.3095|0.304|0.3535|0.4207|0.389|0.2926|0.3451|0.2457|0.2415|0.2198|0.2078|0.2105|0.2095|0.2083|0.2022|0.2398|0.2552|0.2557|0.2628|0.2604|0.274|0.2935|0.3199|0.2974|0.2871|0.2871|0.3084|0.2911|0.2606|0.267|0.2791|0.2654|0.2512|0.2514|0.2375|0.2232|0.2294|0.2024|0.1965|0.196|0.1912|0.1959|0.2117|0.218|0.217|0.2143|0.2131|0.2093|0.2095|0.206|0.2039|0.2122|0.199|0.1952|0.1914|0.1894|0.1836|0.1789|0.1788|0.1769|0.179|0.1809|0.1796|0.1851|0.1949|0.1884|0.1894|0.186|0.187|0.1795|0.1821|0.1864|0.2129|0.2383|0.1951|0.1966|0.2428|0.2092|0.2136|0.2068|0.2119|0.2151|0.2084|0.2091|0.2052|0.1944|0.1978|0.2008|0.2137|0.2178|0.2057|0.2367|0.239|0.2329|0.2449|0.2503|0.2789|0.276|0.2486|0.2715|0.2532|0.2509|0.2497|0.2498|0.2474|0.2581|0.2577|0.2615|0.2849|0.2745|0.287|0.2828|0.2949|0.2836|0.2848|0.3275|0.2983|0.2479|0.2419|0.2445|0.2435|0.2613|0.2536|0.2575|0.252|0.2527|0.2592|0.2488|0.2711|0.269|0.2606|0.2494|0.2421|0.2324|0.2583|0.2585|0.2356|0.2371|0.2453|0.256|0.2531|0.2506|0.2863
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||0.0085|0.0091|0.0092|0.0096|0.0099|0.0099|0.0099|0.0099|0.0104|0.01|0.0098|0.0097|0.0098|0.0102|0.0108|0.0108|0.0108|0.0109|0.0115|0.0117|0.0121|0.0121|0.0132|0.0133|0.0135|0.0144|0.0145|0.0143|0.0139|0.014|0.014|0.0141|0.0144|0.0146|0.0151|0.0154|0.0159|0.0148|0.0146|0.015|0.0151|0.0159|0.0158|0.0154|0.0156|0.0157|0.0148|0.0146|0.0145|0.0144|0.0144|0.0148|0.0148|0.0151|0.015|0.015|0.0152|0.0159|0.0163|0.0163|0.0163|0.0162|0.0163|0.0157|0.0174|0.0181|0.0166|0.0168|0.0168|0.0162|0.0168|0.0167|0.0165|0.0162|0.0142|0.014|0.013|0.0138|0.0141|0.0134|0.0145|0.0159|0.0158|0.0164|0.0162|0.017|0.0177|0.0175|0.0169|0.0175|0.0172|0.018|0.0192|0.0194|0.0197|0.0185|0.0181|0.0187|0.0207|0.0204|0.02|0.0203|0.0217|0.0215|0.0215|0.0212|0.0229|0.0232|0.0251|0.0257|0.0254|0.0258|0.0234|0.0246|0.0253|0.0235|0.0204|0.0196|0.0172|0.0188|0.0188|0.0185|0.0188|0.0188|0.0188|0.0211|0.0199|0.0191|0.0162|0.0152|0.0166|0.0168|0.018|0.0195|0.0203|0.0195|0.0209|0.0209|0.0211|0.0211|0.0213|0.0213|0.0212|0.0228|0.0218|0.021|0.02|0.0198|0.0199|0.021|0.0213|0.0221|0.0219|0.0231|0.025|0.025|0.026|0.0262|0.0269|0.0263|0.0277|0.027|0.0299|0.0303|0.0259|0.0266|0.0291|0.0332|0.0335|0.0339|0.0329|0.0259|0.028|0.0309|0.0302|0.0302|0.0331|0.034|0.0316|0.0355|0.04|0.0394|0.0353|0.0254|0.0263|0.0188|0.0207|0.0219|0.0169|0.0155|0.0139|0.0134|0.0132|0.0139|0.0136|0.013|0.0132|0.0135|0.0133|0.0133|0.0134|0.0138|0.0144|0.0154|0.0155|0.0164|0.0135|0.0132|0.0138|0.0134|0.0129|0.0137|||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0023|0.0022|0.0021|0.0023|0.0022|0.0021|0.0021|0.0021|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0025|0.0024|0.0024|0.0028|0.0028|0.0033|0.003|0.003|0.0033|0.0038|0.0032|0.0034|0.0031|0.0027|0.0025|0.0023|0.0025|0.0025|0.0026|0.0026|0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0023|0.0024|0.0023|0.0025|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0023|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0025|0.0027|0.0028|0.0028|0.0028|0.0026|0.0028|0.0029|0.0023|0.0023|0.0024|0.0024|0.0024|0.0022|0.0023|0.0026|0.0022|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.3535|0.3767|0.3758|0.3735|0.3724|0.3599|0.3587|0.3381|0.3293|0.3218|0.3237|0.3135|0.307|0.3113|0.3009|0.2998|0.2903|0.3191|0.3408|0.3434|0.3541|0.3554|0.3599|0.4124|0.3871|0.3832|0.3855|0.3792|0.4068|0.401|0.408|0.4103|0.4037|0.4159|0.4494|0.4507|0.4457|0.4537|0.4477|0.468|0.489|0.5457|0.5469|0.5472|0.6305|0.6478|0.6288|0.6132|0.6148|0.6122|0.6099|0.6083|0.6288|0.6244|0.6302|0.6391|0.6631|0.6234|0.6099|0.6347|0.6563|0.6565|0.6536|0.6371|0.6392|0.6399|0.6339|0.6147|0.6042|0.6315|0.6435|0.6453|0.6654|0.6651|0.7357|0.7238|0.6702|0.7033|0.7048|0.5885|0.5677|0.572|0.6298|0.6374|0.6691|0.6999|0.7173|0.7999|0.752|0.6832|0.6834|0.702|0.6969|0.6836|0.6948|0.7438|0.6539|0.7132|0.7823|0.7128|0.8538|0.8893|0.9152|0.8788|0.9419|0.8401|0.8572|0.7565|0.7766|0.8094|0.8803|0.9306|0.8236|0.887|0.8879|0.9849|0.884|0.9428|1.0137|1.0687|0.6701|0.6795|0.4896|0.4967|0.7097|0.7814|0.3579|0.3809|0.3963|0.4051|0.4174|0.4353|0.4275|0.3678|0.4404|0.353|0.3349|0.3159|0.3376|0.3449|0.3197|0.3197|0.2997|0.2912|0.2924|0.2895|0.286|0.2761|0.2808|0.2883|0.27|0.2659|0.2731|0.273|0.2785|0.28|0.2814|0.3068|0.336|0.3263|0.2358|0.2377|0.2576|0.235|0.2232|0.2228|0.2177|0.2194|0.2216|0.2232|0.223|0.2209|0.2302|0.2348|0.2364|0.2415|0.2419|0.2339|0.2301|0.2251|0.234|0.2416|0.2467|0.2391|0.2419|0.2508|0.2553|0.2588|0.2664|0.2681|0.2639|0.2736|0.2788|0.2799|0.2744|0.2701|0.2787|0.2696|0.2745|0.2768|0.2885|0.2895|0.2839|0.295|0.2738|0.2786|0.2839|0.2989|0.2863|0.2794|0.2782|0.2792|0.2466|0.242|0.2612|0.2289|0.2309|0.2373|0.2371|0.2403|0.2435|0.238|0.2381|0.2521|0.2496|0.2525|0.2415|0.2369|0.2371|0.2358|0.2325|0.23|0.231|0.2336|0.2306|0.2345|0.252|0.2648|0.2191|0.2164|0.2128|0.2099|0.2107|0.2148|0.217|0.2151|0.2134|0.2327|0.2203|0.2184|0.2149|0.2281
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0808|0.0783|0.0776|0.0788|0.0805|0.0817|0.0782|0.0766|0.0791|0.076|0.0747|0.0729|0.0724|0.0711|0.0732|0.0736|0.0759|0.0791|0.0818|0.085|0.0952|0.0976|0.0955|0.0952|0.098|0.0776|0.0758|0.0742|0.0755|0.0771|0.079|0.0756|0.0756|0.0836|0.0827|0.0856|0.0792|0.0826|0.0898|0.0855|0.0899|0.0962|0.0973|0.0875|0.0963|0.0967|0.0981|0.1081|0.0955|0.1013|0.1058|0.1194|0.0957|0.0859|0.0779|0.0779|0.0783|0.08|0.0759|0.0768|0.0793|0.0786|0.0753|0.0785|0.0791|0.0773|0.078|0.0757|0.0799|0.0867|0.0852|0.086|0.0895|0.0871|0.0953|0.096|0.0961|0.0859|0.0928|0.1054|0.1187|0.0951|0.0754|0.0759|0.0754|0.0745|0.077|0.0774|0.0854|0.0852|0.0823|0.0814|0.0864|0.0752|0.0753|0.0753|0.0762|0.0761|0.0763|0.0863|0.1062|0.1063|0.107|0.1158|0.1158|0.1151|0.1121|0.1158|0.1089|0.1094|0.1152|0.1253|0.1343|0.1392|0.1228|0.1255|0.1256|0.1263|0.1195|0.1155|0.1159|0.1154|0.1155|0.1152|0.1164|0.1286|0.1255|0.1364|0.1456|0.1552|0.1655|0.1874|0.1465|0.1373|0.1353|0.1336|0.1359|0.1419|0.1556|0.1356|0.1364|0.1364|0.1168|0.1161|0.1279|0.1156|0.1151|0.1093|0.1072|0.1079|0.106|0.1084|0.1139|0.1112|0.1154|0.1063|0.1072|0.1075|0.1001|0.1005|0.0992|0.1017|0.1055|0.0978|0.0953|0.0964|0.0952|0.0954|0.0967|0.0988|0.1052|0.1099|0.1139|0.1155|0.1155|0.1153|0.1152|0.1157|0.1134|0.1176|0.1255|0.119|0.1209|0.1251|0.118|0.1261|0.1269|0.126|0.127|0.1365|0.126|0.1285|0.1269|0.1256|0.1301|0.1357|0.1353|0.1265|0.1295|0.1286|0.14|0.1404|0.1355|0.1397|0.1382|0.1401|0.1458|0.1566|0.1467|0.1357|0.1366|0.1367|0.1355|0.1341|0.1368|0.1278|0.1339|0.1391|0.1361|0.1377|0.1377|0.1375|0.1378|0.1516|0.1561|0.1456|0.1457|0.1424|0.146|0.1485|0.1569|0.1556|0.1473|0.1452|0.1455|0.151|0.1464|0.1698|0.1772|0.1451|0.1404|0.145|0.1467|0.1484|0.1355|0.145|0.1367|0.1323|0.1452|0.1356|0.1354|0.1556
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.033|0.0331|0.0321|0.0319|0.0329|0.0329|0.0332|0.0326|0.0327|0.0312|0.0319|0.0324|0.0322|0.0322|0.0339|0.0349|0.039|0.0332|0.0351|0.0355|0.0357|0.0355|0.0352|0.036|0.0372|0.036|0.0356|0.0367|0.0361|0.0346|0.0369|0.0356|0.0338|0.035|0.0389|0.0393|0.039|0.0381|0.0376|0.038|0.0343|0.0362|0.0368|0.0396|0.0427|0.0404|0.0359|0.0355|0.0364|0.0351|0.037|0.036|0.0381|0.0394|0.0415|0.0419|0.0406|0.0419|0.0457|0.0457|0.0471|0.0461|0.0436|0.0438|0.0443|0.0487|0.0482|0.0479|0.0513|0.052|0.0575|0.0613|0.0781|0.0584|0.0444|0.0465|0.044|0.0459|0.0463|0.0464|0.0455|0.0455|0.0449|0.047|0.0481|0.0507|0.0442|0.046|0.0474|0.05|0.0492|0.0492|0.0488|0.0444|0.0443|0.0433|0.0454|0.0481|0.0467|0.0511|0.0575|0.0599|0.0617|0.061|0.0623|0.0593|0.0595|0.058|0.0607|0.0606|0.0625|0.0708|0.0695|0.0724|0.0734|0.0738|0.0655|0.0666|0.0679|0.0634|0.0615|0.0636|0.0649|0.0658|0.0728|0.0799|0.0803|0.09|0.0795|0.0803|0.0833|0.0878|0.0885|0.0852|0.0734|0.0718|0.076|0.0835|0.0848|0.0751|0.0775|0.0755|0.0719|0.0583|0.055|0.05|0.0491|0.0494|0.0493|0.0481|0.0473|0.0485|0.0505|0.0507|0.0515|0.0524|0.0528|0.0558|0.0511|0.0486|0.0483|0.0478|0.0481|0.0465|0.0453|0.0472|0.0472|0.048|0.0493|0.047|0.0486|0.0487|0.0537|0.0546|0.0554|0.0588|0.057|0.0556|0.0524|0.0533|0.0545|0.0578|0.0602|0.0604|0.0628|0.0707|0.0688|0.0636|0.0645|0.0667|0.0644|0.0686|0.0732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||37.55|38.56|38.47|38.6|37.26|||34.75|35.29|34.77|34.75|34.12|||33.95||34.55|34.98|34.65|||34.7|34.77|34|34.05|34|||34.58|36.14||35.45|36.5|||36.95|37.61|38.19|38.44|38.35|||38.5|38.35|38.2|37.39|38.3|||37.31|37.41|37.15|38.56||||38.5|38.25|37.92|38.43|37|||32.69|32.25|32.07|30.55|30.82|||30.07|29.64|29.64|30.6|30.7|||30.48|30.09|29.16|32.12|33|||33.73|34.09|34.34|34.3|34|||33.26|32.37|31.88|32.25|34|||35|35.09|34.99|35.08|35.5|||34.2|34.48|33.41|33.49|34.89||||36.08|37.01|37.5|37.28|||34.91|37|36|35.13|35.97|||35.97|36.83|37.64|38.15|39.78|||36.99|34.58|32.09|32.2|31.56|||29.24|29.27|28.73|25.83|24.84|||23.8|23.95|24.77|25.3||||24|23.95|24.18|23.65|24.37|||24.25|23.58|22.53|22.5|21.95|||21.8|21.89|22.21|22.87|22.77|||21.95|20.66|19.94|19.31|19.3|||19.51|18.49|16.5|21||||24.35|25.3|23.64|25.98|26.2|||24.37|24.41|23.61|24.94||||24.69|24.6|24.5|23.88||||23.85|23.5|23.55|22.86|22.43|||23.05|23.7|24.14|23.3|24.42|||24.85|25.09|25.05|25|24|||22.99|22.8|23.18|23.18|23.25|||23.4||22.6|22.49|23.17|||21.25|21.15|21.45|21.9|21.21