Idx|Pair|Code|Indices|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|26190.8164|26099.4805|26053.2891|26635.6836|28726.1133|29195.2656|29426.7168|29300.0859|29428.1563|29420.8359|29448.8984|29578.0293|29771.3379|29204.209|29081.3496|29067.9219|29105.5625|29189.0586|29180.8574|29711.8359|29232.2539|29282.0195|29354.1582|29315.0234|29222.7246|29352.8535|29228.8164|29178.3203|30085.9297|29788.9043|29904.5176|29800.9609|29909.7227|29866.6934|30139.6914|30235.4922|30291.7578|30316.8262|31465.4082|30387.2988|30623.3301|30414.1719|30166.8633|30288.7539|30346.7617|29912.7461|30512.8379|30768.6309|31151.9551|30617.4512|30587.0957|30472.9004|30445.6836|30077.2852|30691.9199|30267.0293|30466.3301|30533.5918|30680.6523|29890.2188|29992.8086|28307.6641|26845.916|26339.6973|26514.9531|26341.3105|25591.9219|25129.5059|25928.9707|25906.9219|25927.8574|25843.334|26479.2793|26501.1211|26341.7891|27230.2246|25745.6387|27122.2637|27070.8535|27245.9629|26819.0195|27216.416|27696.9199|27738.9297|28068.3945|26855.3105|26711.2109|26475.5|26327.0605|27220.6563|26851.5801|26749.873|27116.1953|26883.0039|26828.2227|27403.75|27035.5313|27183.8613|26920.3887|26777.4219|26798.6523|26983.1074|27604.3418|27634.291|27670.5391|28424.7559|28857.1465|29512.7949|28842.1816|29023.5723|28669.123|28079.0078|29252.1289|29235.0586|29318.4453|29475.8867|28424.5352|28298.8438|27510.1094|27591.3887|27813.8145|27264.7656|28240.5078|28813.6504|30382.1895|29434.1484|30310.8008|30299.2324|30472.6152|30387.3926|29892.3965|30209.791|29640.9824|28326.5195|27941.2461|27910.4414|28037.5762|28173.4688|28164.4238|27802.2324|28194.6953|28456.123|28473.7188|28029.3438|28350.25|27262.8555|27127.8145|27974.8223|27474.9316|27462.2246|28306.9336|27262.8066|28114.2285|27719.7754|27958.9121|26914.5488|27391.8574|25004.3574|24283.1816|24699.6406|24121.4746|21994.7773|20465.041|20156.4805|20361.9609|21710.7734|22197.791|22410.0645|22428.1953|22347.123|22354.7051|23465.6133|23642.1934|23130.6016|23494.0117|23558.7227|23166.1211|23191.3145|23936.418|24186.5938|24450.7461|24839.543|24302.8223|24631.3242|24573.5059|23538.1582|24328.0859|22198.4688|21776.8633|21782.7402|21859.8789|21627.375|21792.4531|22964.6348|23251.6855|22761.7832|22936.0371|23326.8652|23431.2305|23429.0996|23726.2207|23124.7402|22832.1875|23745.9629|23023.5234|23074.5957|23015.9688|23055.2129|22632.4961|22916.2969|22708.9883|22775.6777|22677.5352|21074.8984|20670.6387|21137.0664|21184.375|20880.0605|20956.0293|19926.918|18850.8359|17941.0059|17440.5156|17180.0566|17119.0254|16943.6094|16950.8672|16829.7793|16852.1621|16674.1953|16673.1055|16618.4063|16537.543|16607.1992|16636.416|16546.1855|16705.9492|16918.1855|16831.793|16835.6602|16778.6445|16820.5332|16831.7754|16902.6953|16441.334|16741.084|16777.0098|16629.0137|17356.6641|17796.3652|17778.6309|17210.9023
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1685.2422|1669.679|1661.2681|1681.5142|1807.8059|1828.9786|1845.505|1840.7314|1849.9366|1848.8796|1852.4583|1855.3593|1856.2385|1829.1036|1830.2799|1836.4828|1830.2383|1835.9838|1839.7604|1874.2081|1856.1656|1861.8148|1880.5508|1874.2313|1861.3223|1872.0037|1857.6722|1850.0491|1888.8452|1866.2643|1891.7468|1891.6823|1888.639|1897.5801|1911.2424|1922.4463|1931.4264|1938.0518|2004.7743|1871.8562|1878.3284|1880.4215|1862.9149|1865.2837|1870.923|1848.2942|1910.4323|1936.2109|1955.5587|1937.5652|1924.5321|1933.8013|1851.9155|1827.9463|1889.5099|1858.9973|1898.8027|1874.998|1891.9778|1872.2893|1889.8722|1791.6449|1737.0629|1720.9764|1727.7921|1717.9219|1666.9562|1650.9568|1739.5992|1742.5972|1752.7975|1751.5588|1840.406|1845.6801|1832.1016|1884.6277|1811.1932|1890.0009|1892.0479|1907.1008|1861.7726|1873.6249|1900.5909|1892.6071|1908.3684|1829.9124|1827.8032|1805.6246|1799.9131|1854.0756|1817.1935|1804.886|1819.6649|1812.3176|1800.9534|1822.1178|1823.9766|1817.1108|1799.3624|1795.1066|1807.3119|1794.7095|1840.923|1846.5626|1847.4791|1871.0332|1896.4817|1993.3333|1877.063|1904.7627|1869.7449|1830.7526|1869.0513|1907.7983|1890.9305|1908.7906|1866.054|1865.9519|1841.8815|1862.0393|1873.9573|1848.8809|1942.7196|1935.9745|2103.3579|2074.7419|2118.6069|2090.5891|2099.9756|2012.1185|1916.5925|1889.863|1910.3466|1858.9006|1848.9269|1863.4468|1872.3462|1908.9471|1870.5166|1810.7698|1795.0138|1820.7843|1821.6235|1793.5883|1793.1626|1772.6434|1714.6542|1773.905|1742.3228|1749.283|1813.6201|1734.3235|1801.5784|1732.322|1780.1239|1758.698|1789.3823|1673.7551|1649.6572|1700.1428|1673.8291|1580.2799|1472.0828|1426.7441|1437.489|1533.0358|1561.7935|1565.8386|1564.3574|1566.7343|1569.4454|1647.8649|1666.09|1604.6935|1633.6642|1641.5901|1594.6649|1608.2373|1650.5236|1643.389|1659.4137|1703.2869|1681.4884|1691.6248|1693.9625|1640.6625|1675.4259|1555.4506|1505.8473|1515.4402|1538.3422|1513.1212|1545.3459|1650.9749|1671.3947|1613.7241|1629.4387|1666.9017|1663.7811|1641.697|1642.1033|1585.2671|1566.5022|1645.9667|1572.1274|1597.6094|1602.54|1611.2041|1555.9686|1626.5183|1627.041|1626.6592|1659.9642|1551.1169|1511.3462|1564.6572|1576.9446|1552.6854|1550.0532|1450.8625|1416.0775|1389.8431|1335.1376|1320.5114|1288.3877|1263.9137|1269.136|1250.9542|1256.9231|1214.575|1213.9255|1200.5198|1195.6904|1200.0024|1200.8416|1189.9884|1211.5974|1228.2208|1218.6927|1220.464|1220.0298|1217.5874|1213.9923|1217.1927|1167.7979|1182.7041|1187.1924|1166.6976|1266.3223|1307.2893|1320.7598|1275.4912
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1.0001|1|1.0003|0.9991|0.9991|0.9993|0.9995|0.9998|0.9994|0.9992|0.9996|0.9998|1.0004|0.9991|0.9995|0.9988|0.9994|0.9997|1|1|1.0005|1.0002|1|0.9998|1.0001|1.0003|1.0003|1.0001|1.0003|1.0003|1.0013|1.001|1.0012|1.0001|1.0002|1.0002|1.0007|1.0004|1.0014|1.0003|1.001|1.0004|1.0007|1.0003|1.0001|1|1|1.0001|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1|0.9998|1.0003|1.0005|1.0001|0.9999|1.0003|1|1.0001|1.0006|0.9995|0.9993|0.9998|0.9999|1|1.0002|1.0005|1.0002|1.0006|1.0001|1.0001|1.0002|1|1.0002|1.0004|1|1.0002|1.0002|1.0002|1.0004|1.0005|1.0004|1|1|1|1.0002|1.0006|1.0003|1.0002|1.0002|1.0001|1.0001|1.0009|1.0004|1.0006|1.0006|1.0005|1.0007|1.0004|1.0009|1.0015|1.0019|1.001|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0006|1.0001|1.0003|1.0001|1.0001|1.0002|1.0003|1.0002|1.0002|1.0005|1.0003|1.0004|1.0001|1.0003|1.0006|1.0008|1.0003|1.0003|1|1.0003|0.999|1.0001|1.0001|0.9999|1.0001|1|1|1.0002|1.0001|0.9997|0.9999|1.0001|1.0002|1|1.0006|1.001|1.001|1.0015|1.0015|1.0016|1.0003|1.0015|1.0018|1.002|1.0036|1.0029|1.004|1.0069|1.0068|1.0032|1.0001|0.9999|0.9999|0.9999|1|1|1.0001|1|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1.0002|1|1.0003|1.0001|1.0001|1.0001|1.0001|1.0003|1.0005|1.0002|1.0001|1.0001|0.9999|1|1.0001|0.9998|1.0002|1|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1.0001|0.9999|1.0002|1.0006|1.0003|1.0002|1.0002|1.0002|1.0005|1.0002|1.0003|1.0009|0.9999|0.9998|0.9997|0.9998|0.9998|0.9999|0.9997|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1.0003|1.0002|1|1.0001|1.0002|0.9999|1.0002|1.0003|1.001|1.0001|1.0005|0.9998|1.0002
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|216.5008|216.8987|216.0959|218.0943|232.0972|236.8945|240.4972|240.1971|240.2994|239.7021|241.3976|243.8004|245.2013|242.0986|243.1986|243.2985|241.6996|241.0955|240.6971|247.7936|240.9002|242.4989|242.5007|241.8969|240.698|239.0003|237.8008|238.9994|242.4018|240.9046|243.795|242.6984|240.9986|240.2034|244.1014|242.3014|250.9016|248.0986|256.3037|243.8969|248.6941|246.0985|234.0954|236.2954|235.5975|232.2909|238.8984|242.3972|246.2979|246.3997|247.7976|240.3957|233.0979|230.5962|237.4954|236.095|238.8902|236.3901|244.1987|240.7973|248.9|247.7004|242.9957|244.1023|244.5977|239.3847|236.4879|237.8907|244.1913|231.2935|235.3895|238.6995|260.5119|261.9071|259.2074|281.1049|277.0996|305.1023|306.6008|307.2985|304.8031|306.6997|311.4011|311.6046|314.1047|307.4003|306.8976|304.6035|305.9006|313.4969|309.1016|306.4051|310.7036|308.9007|309.3975|314.2932|311.2985|313.4013|312.0941|310.7089|308.5975|307.5031|314.3023|312.1969|313.7896|320.9016|321.9046|326.501|323.8025|325.9016|321.5082|328.6|337.5834|321.9034|324.0011|330.7032|330.5009|338.3916|331.0991|330.6|332.0839|321.304|318.089|322.3986|342.9977|340.0038|347.6957|332.999|328.8066|324.6039|319.8974|322.2147|318.595|312.8|310.5023|310.3954|312.2874|314|310.8013|308.596|313.806|314.8966|317.0983|316.3968|313.7967|313.3015|310.5078|328.504|322.4962|321.9928|329.3058|321.1967|334.3075|332.4012|336.5651|331.0065|338.8757|329.3926|306.2958|308.5902|307.8918|287.9947|275.9929|277.4827|277.0215|286.9857|289.3|287.8951|288.7994|289.495|290.396|299.8021|302.6995|301.3984|304.7|308.6949|302.3995|302.2933|308.2961|312.6955|311.5004|315.3972|311.4215|316.4992|313.0992|304.4128|317.496|296.1951|294.3089|312.5951|310.4991|305.7959|306.1946|328.2|333.1042|324.0985|327.701|330.4007|332.2019|322.699|316.9029|312.1057|307.1007|317.1949|306.1039|307.994|304.8954|306.7066|300.2989|305.1996|303.0986|299.0988|305.101|294.6027|286.9023|299.3|299.098|302.1012|305.2014|293.6982|287.6998|284.6006|277.199|272.605|274.6066|261.3015|259.8965|256.5979|258.8998|246.2|245.2997|244.3994|246.1003|245.7989|246.3012|244.4008|246.6004|244.3003|243.1991|244.5014|246.1973|245.8978|246.1989|251.4|240.4982|251.0001|242.0014|231.098|258.6005|267.7001|272.2015|276.1024
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|21.77|21.9|21.3461|21.6982|22.8159|23.92|25.18|24.23|24.9019|24.6165|24.6049|24.3846|24.21|23.1175|23.1974|22.6483|22.7959|22.64|23.1479|24.0497|23.7221|24.25|25.1578|24.82|25.1|25.1739|23.27|23.37|24.7625|24.522|25.4922|25.3778|26.31|25.5544|26.8036|27.42|27.4615|26.6753|25.9914|21.9382|22.0783|21.2984|21.3247|21.8233|21.4946|19.6163|18.9924|19.1339|19.2338|19.46|18.7186|18.8584|17.9883|15.9676|16.6223|16.2623|16.9621|16.6417|17.1424|16.6336|17.2375|16.6327|16.1021|15.4483|15.64|15.32|14.7875|14.49|15.0367|15.1915|15.55|15.6217|17.3977|18.89|18.6329|20.39|19.9926|21.83|21.1947|21.2622|20.4973|20.82|21.2528|20.5722|20.8|20.4222|19.3528|19.25|19.2127|20.03|19.53|19.6123|20.29|20.35|20.3471|21.0475|20.6728|20.9874|20.9442|20.8321|20.9059|20.1844|20.9345|20.6579|20.6325|21.6568|21.9279|22.8253|21.74|22.22|22.25|21.9523|22.7393|23.1863|23.3481|22.3321|21.2842|21.92|21.38|21.47|21.795|21.2669|22.1971|22.6829|24.8231|24.5718|25.3649|24.0499|24.7229|24.437|23.7897|22.9823|20.897|20.2823|20.0433|20.4462|20.6228|20.9627|20.9224|20.446|20.52|21.08|21.1646|20.5473|21.11|20.46|19.8998|20.9545|20.425|20.6588|22.1839|21.4344|22.5739|22.1503|21.8548|21.218|21.6281|19.6969|19.2608|20.9138|20.4282|20.184|18.1132|18.202|17.3263|18.41|20.2359|20.61|20.97|20.988|21.4232|21.997|22.52|21.88|22.6772|23.2742|22.3768|23.08|23.9121|24.1624|24.98|26.26|24.86|23.4525|23.1475|22.2819|23.88|21.84|20.7744|21.5|20.8129|20.1224|20.48|23.2146|23.8324|22.6523|23.4641|24.35|24.67|24.2539|25.0069|23.923|23.966|26.1027|24.01|24.4235|24.3487|24.51|22.767|24.3164|24.2216|24.55|25.55|21.42|20.8491|22.87|23.5777|22.89|24.2331|18.2866|16.6|16.3655|16.1939|16.2577|14.4464|13.0942|13.5|13.42|13.4422|13.377|11.2742|10|9.9553|9.9029|9.6469|9.76|11.09|11.3389|11.39|11.45|11.7806|11.8096|12.14|12.2655|11.94|12.38|12.51|12.281|14.04|14.1238|13.8766|13.3139
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5385|0.52|0.506|0.5063|0.589|0.6104|0.6342|0.6256|0.6276|0.6318|0.633|0.6433|0.6419|0.6231|0.624|0.6288|0.6356|0.6632|0.6848|0.707|0.6976|0.7046|0.7121|0.7123|0.7139|0.7163|0.709|0.7022|0.7384|0.7329|0.7713|0.7942|0.8198|0.7788|0.7375|0.747|0.7145|0.7181|0.8156|0.4711|0.4753|0.478|0.4681|0.4704|0.4686|0.4623|0.4776|0.4872|0.4891|0.4844|0.4731|0.4729|0.4746|0.4646|0.4838|0.4791|0.4902|0.4866|0.4959|0.494|0.4999|0.4927|0.4934|0.487|0.4794|0.4758|0.4803|0.4801|0.5191|0.525|0.5207|0.5068|0.538|0.5238|0.5183|0.5299|0.509|0.5358|0.5188|0.5247|0.5065|0.5168|0.5205|0.4944|0.482|0.4718|0.4685|0.4538|0.4531|0.4651|0.4617|0.4575|0.4684|0.4675|0.4597|0.4485|0.4426|0.4274|0.4252|0.424|0.4305|0.4206|0.4303|0.4289|0.4283|0.4489|0.4582|0.4671|0.4609|0.4634|0.4646|0.4649|0.4706|0.478|0.4796|0.4667|0.4618|0.4697|0.4607|0.4648|0.4719|0.449|0.4752|0.4911|0.5324|0.5109|0.5209|0.5193|0.5227|0.5124|0.5047|0.5168|0.5176|0.5054|0.505|0.5129|0.5028|0.5056|0.5027|0.4957|0.518|0.5095|0.5379|0.5322|0.5424|0.5144|0.4792|0.448|0.4431|0.4256|0.4438|0.4213|0.4693|0.3732|0.3857|0.374|0.3799|0.3648|0.359|0.3726|0.3723|0.3714|0.3638|0.37|0.3706|0.3887|0.3802|0.3695|0.3668|0.3735|0.3774|0.3772|0.3837|0.3762|0.3785|0.378|0.3779|0.3784|0.3883|0.3952|0.3919|0.3984|0.3864|0.3943|0.395|0.3842|0.4011|0.3821|0.3704|0.3748|0.3835|0.382|0.3817|0.3976|0.4036|0.3919|0.3984|0.4109|0.4115|0.4096|0.4133|0.4057|0.3935|0.4133|0.4079|0.4128|0.4094|0.4167|0.4078|0.4239|0.4004|0.4034|0.4128|0.3928|0.3786|0.3869|0.386|0.3847|0.3953|0.386|0.3748|0.3729|0.3508|0.349|0.3448|0.3441|0.3444|0.338|0.3476|0.3437|0.3482|0.3387|0.3388|0.3452|0.3421|0.3559|0.3675|0.3659|0.3458|0.352|0.3543|0.3494|0.3449|0.3485|0.339|0.3498|0.3546|0.3512|0.3779|0.3852|0.3953|0.3872
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0007|1.0006|1.0011|1.0011|1.0006|1.0003|1.0011|1.0015|1.001|1.0014|1.0008|1.0005|1.0005|1.0001|1.0001|1.0001|1.0001|1.0002|1|1|1|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9995|0.9996|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9999|1|1.0001|1|1.0002|1.0001|1.0001|0.9999|0.9999|0.9996|0.9995|0.9996|0.9997|1|1|1.0004|1.0002|1.0004|1.001|1.0009|1.0002|1.0003|1.0001|0.9996|0.9995|1.0001|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|1|1.0002|0.9998|0.9998|0.9997|0.9997|0.9997|1|0.9999|0.9998|0.9997|0.9996|0.9995|0.9995|0.9995|0.9993|0.9994|0.9992|0.9986|0.9982|0.9991|0.9996|0.9996|0.9996|0.9998|0.9994|0.9994|0.9993|0.9996|0.9996|0.9998|0.9999|0.9999|0.9999|1.0003|0.9999|0.9994|0.9997|0.9994|0.9991|0.999|0.9992|0.999|0.9992|0.999|0.9993|0.9994|0.9995|0.9994|0.9994|0.9997|0.9996|0.9997|0.9995|0.9995|0.9997|0.9998|0.9998|0.9996|0.9996|0.999|0.999|0.9988|0.998|0.9972|0.9969|0.9961|0.9969|0.9972|0.9977|0.9977|0.996|0.9958|0.9949|0.985|0.9606|0.9948|1|1.0001|1.0001|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9996|0.9993|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9997|0.9999|0.9999|0.9999|1|1|1|1.0002|1.0002|1.0004|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9999|0.9999|1|1.0001|0.9999
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.2704|0.2687|0.2639|0.2552|0.2748|0.2822|0.2906|0.2896|0.2919|0.2933|0.2964|0.3013|0.2975|0.291|0.2922|0.2938|0.2935|0.2925|0.2994|0.3103|0.307|0.3157|0.3129|0.3099|0.3077|0.3069|0.3036|0.3053|0.3171|0.31|0.3127|0.3161|0.3226|0.3093|0.3118|0.3145|0.3261|0.3278|0.3564|0.289|0.2927|0.2878|0.2845|0.2907|0.2845|0.2789|0.2841|0.2924|0.2967|0.2917|0.2924|0.2869|0.2751|0.2667|0.2866|0.2805|0.292|0.2894|0.2963|0.29|0.2864|0.2704|0.2634|0.261|0.2667|0.2632|0.2621|0.2634|0.2751|0.2746|0.272|0.2749|0.2952|0.3227|0.3223|0.3531|0.3515|0.3774|0.3759|0.3781|0.3644|0.3744|0.3779|0.3788|0.3828|0.3667|0.3626|0.3581|0.3639|0.3704|0.368|0.3602|0.3663|0.3681|0.3713|0.3755|0.3684|0.3671|0.371|0.3646|0.3705|0.3597|0.3693|0.3633|0.3653|0.3759|0.3787|0.3941|0.3873|0.3939|0.3916|0.3866|0.3955|0.4025|0.4043|0.4101|0.4014|0.3945|0.3835|0.3887|0.3956|0.3826|0.4007|0.4162|0.4434|0.4341|0.4513|0.4521|0.4381|0.4251|0.4044|0.4015|0.3971|0.3894|0.3855|0.3834|0.3829|0.3924|0.3894|0.3873|0.3814|0.3918|0.3989|0.376|0.3811|0.3681|0.3456|0.3557|0.3514|0.3593|0.3717|0.3597|0.3696|0.3319|0.3447|0.3373|0.3493|0.3249|0.3241|0.3433|0.3432|0.3298|0.3051|0.3149|0.3102|0.3176|0.3305|0.3305|0.3369|0.3366|0.3431|0.3504|0.3604|0.3518|0.3647|0.3691|0.362|0.3657|0.3824|0.389|0.3926|0.4037|0.3997|0.4061|0.4036|0.3873|0.4187|0.3867|0.3591|0.3642|0.3684|0.358|0.3622|0.3942|0.3989|0.382|0.3924|0.3993|0.4038|0.3971|0.3969|0.3903|0.3725|0.3978|0.3822|0.3895|0.3798|0.373|0.3587|0.375|0.3763|0.3686|0.3646|0.3379|0.3266|0.3456|0.3503|0.3507|0.3525|0.3456|0.3294|0.3231|0.3224|0.3169|0.2972|0.2766|0.2786|0.2691|0.2678|0.2529|0.2537|0.2499|0.2456|0.2457|0.2439|0.2482|0.2603|0.2652|0.2591|0.2591|0.2594|0.2567|0.2535|0.2587|0.2528|0.2659|0.2669|0.2634|0.3002|0.3079|0.3141|0.3069
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0638|0.0638|0.0633|0.061|0.0672|0.0709|0.0747|0.0748|0.0767|0.0757|0.0759|0.0754|0.075|0.0735|0.0743|0.0757|0.0735|0.0736|0.0742|0.0781|0.0778|0.078|0.0801|0.0772|0.0776|0.0779|0.0819|0.0742|0.0718|0.0705|0.0732|0.0706|0.07|0.0687|0.0698|0.0695|0.072|0.0685|0.0704|0.065|0.0653|0.0652|0.0654|0.0657|0.0654|0.0649|0.067|0.0689|0.0684|0.068|0.0685|0.0665|0.0634|0.0625|0.0656|0.0648|0.0667|0.0667|0.0682|0.0656|0.0656|0.0631|0.0624|0.0621|0.0622|0.0622|0.0615|0.0604|0.0617|0.0614|0.0615|0.0618|0.0695|0.0679|0.0673|0.0702|0.0664|0.0725|0.0727|0.0726|0.0714|0.0717|0.0723|0.0731|0.0735|0.0726|0.071|0.0709|0.0707|0.0729|0.0729|0.0721|0.0736|0.0735|0.0734|0.0748|0.0728|0.072|0.072|0.0717|0.0724|0.072|0.0731|0.0731|0.0724|0.0765|0.0767|0.0802|0.0784|0.0796|0.0788|0.0788|0.0795|0.0816|0.0803|0.0801|0.0786|0.0797|0.0787|0.0788|0.0803|0.0784|0.0839|0.0879|0.094|0.0914|0.0905|0.0889|0.0887|0.0873|0.0834|0.0841|0.0848|0.0832|0.0814|0.0822|0.0854|0.0927|0.0952|0.096|0.079|0.0818|0.077|0.0742|0.0756|0.0738|0.0729|0.0744|0.0741|0.0746|0.0774|0.0738|0.0767|0.0713|0.0745|0.073|0.0764|0.0726|0.0697|0.0746|0.0729|0.0706|0.0662|0.0658|0.066|0.0711|0.074|0.0748|0.0748|0.0747|0.0768|0.0806|0.0819|0.0808|0.0814|0.0822|0.0807|0.0809|0.0842|0.0855|0.0855|0.0883|0.0871|0.0888|0.0877|0.0849|0.0893|0.0836|0.082|0.0822|0.0823|0.0809|0.0815|0.0902|0.0925|0.0895|0.0921|0.0957|0.0929|0.091|0.0939|0.0961|0.0884|0.0901|0.0878|0.0872|0.0864|0.0865|0.0839|0.0885|0.0882|0.0846|0.0863|0.0816|0.08|0.0828|0.0837|0.0861|0.0873|0.0845|0.0803|0.0781|0.0778|0.0757|0.0736|0.0722|0.0724|0.0715|0.0731|0.0705|0.0714|0.0702|0.0702|0.0684|0.0709|0.0704|0.0737|0.0757|0.076|0.0775|0.0772|0.0769|0.0737|0.0749|0.0714|0.0784|0.0792|0.0758|0.0848|0.0882|0.091|0.0903
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|10.8645|10.818|10.8065|10.5882|11.3878|11.8286|12.368|12.2668|12.3987|12.4451|12.4837|12.6222|12.6953|12.4682|12.5905|12.4485|12.4076|12.4478|12.5441|12.8877|12.8176|13.1234|13.2351|13.2243|13.1521|13.2695|13.333|13.1088|13.5396|13.5237|13.9813|13.8637|13.9911|13.8095|14.4|14.2999|14.84|14.6399|14.1|13.0201|13.2698|13.3899|13.59|13.6598|12.7402|12.3798|12.6701|13.03|13.2399|13.1299|13.0001|13.0299|12.6796|12.3403|13.1903|13.1501|13.4399|13.0003|13.28|12.6502|12.91|12.1199|11.4798|11.34|11.6199|11.5403|11.4099|11.3799|11.7996|11.5198|11.5801|11.6595|13.7501|13.9298|14.0103|14.6201|13.8701|14.7899|14.5799|14.49|14.0901|14.1101|14.4499|14.4799|14.8903|14.5699|14.3201|14.0801|14.1501|14.7101|14.6799|14.3102|14.6301|14.68|14.6803|15.1599|14.9002|15.0801|15.0298|14.9101|15.18|14.9601|15.5199|15.3105|15.41|16.4002|16.5803|17.3795|16.9296|17.2101|16.8402|16.65|17.0802|17.49|17.55|17.7292|17.1799|17.6299|16.9201|16.8498|17.2103|16.9399|18.3099|18.9802|21.1998|20.5101|20.1896|19.0707|19.2202|18.8396|18.25|18.1307|17.9395|17.5399|17.4593|17.6001|17.9701|17.9998|17.6506|17.1095|17.2591|17.7997|17.7004|17.2302|17.3104|16.71|16.4898|17.1195|16.8898|16.9411|17.5401|16.7303|17.4397|16.6302|17.5005|16.9802|17.6399|15.84|15.5497|17.15|16.46|16.1504|14.5101|14.7999|14.4298|15.12|16.1701|16.5105|16.1403|16.14|16.6697|17.4602|17.7798|17.0901|17.9299|18.4398|17.95|18.3799|19.71|20.32|20.9699|20.8202|19.83|19.5401|19.4499|18.59|19.94|18.1401|17.6201|17.7801|18.01|17.7901|17.9098|20.1099|20.85|19.5402|20.08|21.0499|21.3501|21.1705|20.9502|19.8103|19.7399|21.0299|20.5796|21.2|18.1|17.8|17.01|17.9799|17.34|16.8701|17.5097|16.1899|15.84|17.1299|16.74|16.8001|16.9498|15.9598|15.4402|15.8599|12.7202|12.1901|12.0798|11.7313|11.78|11.7403|12.0801|11.3808|11.161|10.8696|10.9005|10.8707|10.9777|11.2108|11.6411|11.7195|11.6802|11.6707|11.7806|11.8495|11.702|11.9503|11.3986|11.9095|11.9601|11.84|13.17|13.7101|13.76|12.9999
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.519|4.516|4.51|4.4329|4.6737|4.8179|4.989|4.9908|5.0399|5.0069|5.0059|5.059|5.0599|4.9705|5.0046|4.9747|4.9928|4.9789|5.0606|5.2076|5.1069|5.1839|5.2479|5.2189|5.2369|5.235|5.175|5.21|5.392|5.3139|5.486|5.355|5.1929|5.181|5.304|5.3109|5.4318|5.454|5.5432|5.147|5.214|5.132|5.0809|5.129|5.1179|5.0153|5.205|5.343|5.425|5.4981|5.3509|5.1819|4.9849|4.876|5.0959|5.023|5.195|5.008|5.0981|4.8252|4.8221|4.661|4.5299|4.536|4.529|4.4219|4.374|4.5689|4.6279|4.5349|4.5221|4.5175|4.98|5.023|5.022|5.2029|5.067|5.314|5.3399|5.278|5.207|5.316|5.4411|5.459|5.5017|5.3351|5.2451|5.2449|5.2511|5.4009|5.311|5.273|5.411|5.372|5.338|5.415|5.297|5.3139|5.3471|5.3461|5.3421|5.278|5.4631|5.3231|5.3691|5.6292|5.6346|5.8471|5.6711|5.778|5.7131|5.6641|5.874|6.0402|5.9475|5.97|5.852|5.998|5.884|5.9041|5.949|5.85|6.1099|6.3074|6.9135|6.697|6.8271|6.8002|6.7311|6.6362|6.4021|6.4162|6.2911|6.211|6.131|6.1761|6.28|6.406|6.439|6.4201|6.2611|6.3442|6.343|6.1231|6.183|6.0571|5.8668|6.0449|5.9071|6.0193|6.3202|6.0563|6.3632|6.0895|6.4571|6.3132|6.6178|6.0913|5.8735|6.2298|6.1018|5.8855|5.4647|5.5492|5.388|5.6|5.8459|5.919|5.9756|5.9178|6.035|6.332|6.5359|6.345|6.58|6.6891|6.545|6.614|7.0932|7.1859|7.249|7.5493|7.4502|7.234|7.285|6.3272|6.6129|6.226|6.1314|6.1799|6.2779|6.1872|6.2359|6.7567|6.9411|6.4921|6.6372|6.8749|7.0072|6.545|6.4659|6.2613|6.1901|6.613|6.4011|6.5811|6.477|6.3921|6.1891|6.559|6.2052|6.2351|6.2634|5.804|5.6513|5.9471|5.8111|5.93|6.0241|5.4|5.233|5.1349|4.92|4.8875|4.823|4.665|4.683|4.6199|4.632|4.5259|4.4899|4.3687|4.2997|4.3237|4.3089|4.286|4.478|4.5719|4.494|4.4519|4.473|4.5309|4.484|4.6062|4.4795|4.6558|4.7079|4.652|5.2281|5.2148|5.2797|5.1699
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.5801|0.577|0.5774|0.5717|0.6238|0.6394|0.6796|0.6773|0.6822|0.6811|0.6853|0.6902|0.6857|0.6664|0.6674|0.6674|0.6643|0.6679|0.6802|0.7021|0.6876|0.6973|0.7183|0.7092|0.717|0.7226|0.7077|0.728|0.7569|0.7461|0.7693|0.768|0.7436|0.7385|0.7775|0.7678|0.7999|0.8082|0.8499|0.7236|0.7424|0.7356|0.6884|0.68|0.6767|0.6607|0.6704|0.6956|0.7149|0.6816|0.6768|0.6615|0.6239|0.6129|0.662|0.6453|0.6664|0.6539|0.6754|0.6561|0.6689|0.6311|0.6151|0.597|0.6131|0.5904|0.5908|0.6195|0.6448|0.6432|0.6349|0.6099|0.7259|0.7811|0.7652|0.8222|0.8355|0.8926|0.8996|0.8995|0.889|0.8919|0.9013|0.9083|0.9404|0.9207|0.9104|0.8896|0.8733|0.8894|0.8718|0.8564|0.8769|0.8716|0.8722|0.8868|0.8455|0.8594|0.8594|0.8485|0.8648|0.8411|0.8764|0.8763|0.9006|0.9634|0.9752|0.9978|0.9824|1.0057|0.9769|0.9593|0.9804|1.0031|0.9985|1.0123|0.9859|1.0042|0.9889|1.0038|1.0243|1.0115|1.0458|1.0845|1.1716|1.1529|1.1828|1.1703|1.1598|1.1336|1.1032|1.112|1.1208|1.1008|1.1019|1.1067|1.1151|1.1405|1.1389|1.0968|1.0953|1.1115|1.1182|1.0931|1.1222|1.086|1.046|1.1043|1.0787|1.0962|1.1357|1.1077|1.154|1.102|1.1659|1.1708|1.2228|1.1482|1.1111|1.1968|1.1935|1.1489|1.0556|1.058|1.0172|1.05|1.1496|1.1311|1.1359|1.1282|1.1688|1.2272|1.2497|1.1952|1.2346|1.2819|1.2474|1.2648|1.3533|1.3941|1.386|1.4752|1.4815|1.4848|1.5245|1.3715|1.3275|1.2575|1.1844|1.2376|1.2497|1.2307|1.23|1.3056|1.271|1.1913|1.2032|1.2513|1.2447|1.1783|1.1937|1.1092|1.0866|1.1779|1.1449|1.158|1.1272|0.9916|0.9555|0.9935|0.9937|0.9892|1.0268|0.9529|0.9391|0.9945|1.0196|0.9835|0.9981|0.9304|0.9153|0.8915|0.8581|0.8428|0.8398|0.8063|0.7992|0.7891|0.8069|0.7797|0.7807|0.7605|0.7583|0.7612|0.777|0.7827|0.8064|0.8147|0.795|0.7962|0.7991|0.7965|0.7939|0.8017|0.7738|0.8126|0.8158|0.7953|0.8783|0.9022|0.9243|0.9105
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0759|0.0741|0.073|0.0726|0.0747|0.0763|0.0775|0.0771|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.077|0.0775|0.0768|0.0771|0.0763|0.0787|0.0779|0.08|0.0832|0.0851|0.0826|0.0824|0.0819|0.0815|0.0834|0.0839|0.0804|0.0807|0.0803|0.0798|0.08|0.0798|0.0808|0.0799|0.0817|0.0779|0.0773|0.0775|0.0775|0.0801|0.0788|0.0771|0.0771|0.077|0.0773|0.076|0.0773|0.0762|0.0744|0.0738|0.0743|0.0738|0.0731|0.0722|0.0731|0.0723|0.0723|0.0706|0.07|0.0702|0.0716|0.0705|0.071|0.071|0.0719|0.0711|0.0702|0.0696|0.072|0.0774|0.0768|0.0782|0.0784|0.0814|0.0818|0.0827|0.0748|0.0752|0.0764|0.0761|0.0774|0.0772|0.0753|0.0768|0.0769|0.0785|0.078|0.075|0.0726|0.0707|0.0702|0.0712|0.0705|0.0703|0.0694|0.0693|0.0691|0.0677|0.0693|0.0691|0.0685|0.0692|0.0702|0.0709|0.0694|0.0693|0.0692|0.0685|0.0671|0.068|0.0667|0.0658|0.0651|0.0658|0.0661|0.0667|0.0661|0.065|0.0654|0.0656|0.0668|0.0657|0.0665|0.0659|0.0662|0.0652|0.0651|0.0663|0.0673|0.0666|0.0661|0.0661|0.0661|0.0662|0.0657|0.0657|0.0652|0.0665|0.0655|0.0648|0.0643|0.0642|0.0635|0.0641|0.0637|0.0634|0.0652|0.0598|0.067|0.065|0.0665|0.0658|0.0676|0.0651|0.0652|0.067|0.0669|0.0646|0.0588|0.0574|0.0587|0.0653|0.0663|0.0674|0.0672|0.0667|0.0672|0.0697|0.0699|0.069|0.0694|0.0695|0.0678|0.0679|0.0695|0.0695|0.0695|0.072|0.0704|0.0701|0.0703|0.0668|0.0708|0.0667|0.0656|0.0639|0.0637|0.0633|0.0626|0.0669|0.0658|0.0632|0.0641|0.0638|0.0641|0.0638|0.0631|0.0622|0.0623|0.0637|0.0631|0.0636|0.0617|0.0618|0.0602|0.0627|0.0617|0.0617|0.0628|0.0601|0.0589|0.0617|0.0624|0.0623|0.0618|0.0601|0.0571|0.0565|0.0549|0.0546|0.0544|0.052|0.0525|0.0537|0.0548|0.0548|0.0552|0.0548|0.0545|0.0544|0.054|0.0542|0.0542|0.0546|0.0548|0.0547|0.0542|0.0555|0.0549|0.055|0.0535|0.0538|0.0549|0.0529|0.0558|0.0556|0.0545|0.0535
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|6.2199|6.181|6.1749|6.1882|6.763|7.047|7.412|7.369|7.442|7.492|7.617|7.6801|7.456|7.3242|7.102|7.2309|7.1431|7.128|7.3495|7.6419|7.5469|7.555|7.8411|7.764|7.9881|7.7436|7.3928|7.5858|7.8888|7.8807|8.1326|8.3514|6.9149|6.913|7.1856|6.6067|6.9167|6.9579|7.1211|6.2521|6.2069|6.169|6.15|6.1969|6.1559|6.0801|6.2991|6.518|6.628|6.5371|6.503|6.3129|5.89|5.81|6.1981|6.056|6.157|6.136|6.0661|5.5601|5.561|5.266|5.135|5.1562|5.2791|5.324|5.3129|5.2491|5.299|5.1599|5.1748|5.234|5.9901|5.9949|5.917|6.261|6.059|6.452|6.421|6.452|6.344|6.479|6.6149|6.637|6.6321|6.441|6.3441|6.279|6.32|6.504|6.533|6.4318|6.5049|6.5099|6.531|6.7579|6.659|6.6389|6.546|6.4911|6.621|6.361|6.588|6.5219|6.585|6.9109|6.9201|7.2261|6.9979|7.129|6.987|6.8979|7.0211|7.1851|7.0399|7.1691|7.004|7.274|7.0672|7.0821|7.175|7.113|7.5159|7.7541|8.5787|8.1551|8.1379|8.003|7.7421|7.459|7.2252|7.3011|7.343|7.203|7.13|7.2641|7.2|7.3223|7.3701|7.2361|7.2588|7.5479|7.5879|7.2281|7.383|6.9469|6.8729|7.2551|7.0773|7.191|7.6127|7.1731|7.3739|7.0451|7.0811|6.9239|7.207|6.6561|6.5387|6.9625|6.7603|6.5514|6.1615|6.2149|6.1587|6.5777|6.8809|6.8539|6.9432|6.858|6.9578|7.2742|7.5415|7.1904|7.2774|7.4969|7.373|7.466|7.935|7.7169|7.639|8.0168|8.0149|7.989|7.6511|7.0131|7.2802|6.8069|6.6641|6.8101|7|6.8979|6.982|7.1359|7.1999|6.8329|6.983|7.2331|7.2959|7.093|7.21|6.952|6.912|7.3779|7.216|7.3759|7.167|6.9541|6.661|7.015|6.9869|6.8541|6.9518|6.507|6.3343|6.8088|6.6681|6.6971|6.856|6.6058|6.3898|6.285|6.1567|6.0661|5.941|5.828|5.7121|5.6591|5.8088|5.6217|5.6892|5.6302|5.5748|5.4751|5.6003|5.6746|5.903|6.0447|5.9915|5.9196|5.939|6.0048|5.9888|6.0145|5.7897|5.9482|6.0282|5.892|6.4519|6.7168|6.926|6.6982
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|26218.1602|26118.1992|26064.1797|26674.5996|28704.1992|29171.2695|29392.9004|29305.8652|29428.0078|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29112|29042.1602|29123.1074|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29351.1797|29309.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29757.6602|29918.6504|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|30291.1094|30337.1895|31468.7793|30375.7207|30583|30382.9004|30153.4102|30279.0684|30338.2109|29944.5801|30500.3496|30767.0996|31178.6504|30632.6191|30592.6367|30504.6309|30440.1992|30080.7598|30612.6992|30240.8008|30355.9102|30477.4004|30575.6992|29852.0098|30089.2793|28399.3594|26839.9023|26325.0996|26584.5996|26330.6797|25585.4004|25157.6992|26209.9902|25916.8008|25947.3457|25863.5391|26463.2207|26560.3008|26411.5801|27220.6094|25821.9004|27149.668|27114.9453|27289.5|26857.9004|27272.8105|27746.3906|27760.7207|28085.5996|26899.6895|26735.25|26517.5703|26343.0293|27254.4004|26882.918|26783.3008|27141|26898.0508|26823.2793|27419.1895|27048.1406|27216.2207|26924.5293|26805.1504|26794|27025.6992|27645.5801|27677.6992|27733.8496|28611.4395|28877.1426|29626.5703|28839.1992|29019.4902|28649.7402|28096.9199|29297.5996|29248.6699|29363.2793|29484.8906|28343.3008|28300.8691|27514.5703|27549.0898|27813.9297|27260.2402|28205.2109|28813.1895|30356.9902|29491.3105|30380.6504|30382.4902|30563.2598|30445|29922.1191|30207.0898|29622.9004|28353.4297|27975.4297|27993.4902|28093.6504|28251.7891|28220.6992|27871.6699|28229.5996|28523.5098|28491.1992|28062.3398|28325.0703|27305.6992|27193.5898|28018.1992|27549.9805|27503.9609|28379.4297|27373.5|28270.5391|27848.6992|28024.3398|26987.4902|27378.7305|25065.4004|24354.3398|24747.3008|24128.5703|22201.1797|20570.1094|20258.3008|20351.4004|21725.5293|22195.25|22410.0605|22422.0605|22352.5313|22361.4902|23501.0195|23656.8691|23118.4004|23517.4004|23564.2598|23175.0391|23190.8008|23938.9004|24193.4004|24397.5293|24798.9492|24222.7305|24632.0195|24544.6191|23571.7109|24318.5391|22200.7305|21763.0508|21776.3691|21847.0703|21643.9004|21821.9004|22955.3008|23254.6797|22724.3809|22910.4707|23293.9707|23459.0098|23410.6406|23706|23094.3594|22792.75|23734.6191|22977.1992|23015.1191|22993.8496|23076.1406|22552.8008|22882.6191|22699.1504|22679.1797|22631.8105|21086.2109|20662.6094|21143.4609|21162.6406|20875.1992|20966.0996|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16931.0508|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16513.4004|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16835.0586|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|16758.2109|16576.1191|17331.1191|17810|17748|17209.6563
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.3815|1.3467|1.276|1.3252|1.4011|1.497|1.4371|1.3994|1.3752|1.3033|1.2591|1.2598|1.2752|1.207|1.2113|1.1955|1.2051|1.1753|1.1968|1.208|1.1978|1.2077|1.1988|1.2846|1.3216|1.356|1.4293|1.4098|1.4567|1.4889|1.4229|1.3977|1.3689|1.3848|1.3534|1.3566|1.36|1.3671|1.3621|1.3202|1.339|1.3673|1.3679|1.3713|1.3851|1.3565|1.3819|1.3881|1.4396|1.4322|1.4095|1.362|1.3458|1.3681|1.3813|1.4324|1.4685|1.4118|1.3875|1.3711|1.369|1.389|1.3853|1.4236|1.4048|1.4037|1.3986|1.3952|1.5104|1.5205|1.5027|1.4848|1.709|1.6729|1.6356|1.6719|1.6549|1.7523|1.7372|1.7451|1.7697|1.836|1.8571|1.8461|1.92|1.9304|1.9156|1.9188|1.9702|2.0259|1.8487|1.8336|1.8629|1.8832|1.9074|1.9604|2.0016|2.0029|2.0015|1.8751|1.8577|1.9446|1.9891|1.9908|2.0465|2.0432|2.0854|2.0959|2.0992|2.0409|2.1103|2.0903|2.1367|2.167|2.1476|2.2116|2.2307|2.2908|2.2973|2.3294|2.31|2.262|2.2702|2.2708|2.314|2.298|2.3576|2.3466|2.3361|2.2659|2.1879|2.2229|2.2083|2.2252|2.2164|2.2407|2.2603|2.3251|2.2667|2.2464|2.2635|2.2608|2.2553|2.089|2.1239|2.1151|2.0857|2.1184|2.0926|2.0923|2.1789|2.3745|2.403|2.3811|2.3867|2.4034|2.4615|2.4347|2.4554|2.4283|2.4082|2.3586|2.2372|2.2259|2.3221|2.3698|2.3066|2.3827|2.3917|2.3604|2.3907|2.4158|2.5259|2.5084|2.4514|2.418|2.391|2.3482|2.4513|2.4643|2.3573|2.3704|2.3452|2.3582|2.308|2.2967|2.338|2.2958|2.315|2.3076|2.2181|2.1672|2.1963|2.2928|2.3622|2.2707|2.3035|2.3167|2.3727|2.3686|2.394|2.3083|2.2764|2.4688|2.4982|2.5542|2.391|2.3326|2.2815|2.2989|2.2743|2.27|2.3054|2.2481|2.2235|2.3454|2.3073|2.3141|2.2725|2.2149|2.1771|2.1915|2.1218|2.209|2.182|2.1491|2.1647|2.1862|2.237|2.2152|2.2396|2.3067|2.1819|2.1007|2.1115|1.9542|2.1602|2.301|2.4178|2.4427|2.3684|2.3796|2.5017|2.399|2.2737|2.6838||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|188.9|187.2|187.5|184.2|208.2|228.9|230.2|228.5|228.7|229.1|232|238.7|238.5|237.8|223|226.8|227.7|225.4|229.1|245.1|247.8|253|241.8|241.1|245.3|242|236.9|238.4|249.6|239.4|246.1|244|244|243.7|241.9|249.9|253.4|264.1|274.2|282.2|273.8|274.6|265.7|272|278.5|275.3|271.5|272.2|292.7|299|291.3|304.2|253.1|225.1|229.7|223.3|194.7|212.6|181.9|133.6|136|110|106.8|106.9|106.7|108.1|104.9|101.7|105.4|102.7|102.8|103.5|110.8|111.8|111.2|114.9|108.8|115.7|114.9|114.9|113.4|113.2|113.9|114.9|116.5|113.8|113.2|112|112.1|115.7|114.7|114.6|116.5|115.6|115.4|118|116.7|116.1|115.2|113|114.7|113.3|115.8|122.1|111.1|116.1|116.9|120|117.3|120|119.3|117.1|117.7|119.7|118|117|117.6|120.2|119.1|119.8|122.1|119.8|123.2|124.9|133.6|131.5|134.4|132.5|132.2|131.1|128.8|129.1|128|125.6|123.8|124.5|126|127.2|127.1|127.8|123|126.1|123.9|121.1|123.3|120.9|120.3|124.8|125.2|123.7|128.7|125.9|134|130.3|135.7|131.1|135.5|125.8|123.1|131|126.6|120.2|113.6|111.5|110.2|116.7|122.1|124.2|124|124.4|126.4|131.8|134.3|131.9|135.2|136.3|133.2|132.9|138.8|142.1|145.2|145.1|136.2|136.2|133.4|128|134.8|126.7|123.7|122.9|124.6|124.3|126.5|131.6|135.9|131.5|134.4|138|137.9|136.5|136.1|133.3|131.2|136.6|132.8|135.1|133.9|131.8|128.2|133.2|128.5|127.9|128.1|121.6|118.7|122.8|124.2|124.9|125.8|124.6|119.7|109.9|107.5|106.9|103.7|101.4|101.8|101.1|101.5|99.6|99.3|96.8|97|96.8|98.4|99.2|101.7|103.4|101.4|101.8|101.9|101.4|100.3|101.7|98.4|102|103.1|100.1|107.2|109.1|110.2|106.2
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|4.9038|4.9086|4.9071|4.9926|5.4587|5.957|6.2613|6.0903|6.2229|6.2009|6.1922|6.2516|6.0815|5.8743|5.9527|6.092|6.0697|6.0981|6.1587|6.6852|6.524|6.4181|6.3231|6.0105|5.875|5.8435|5.7908|5.7798|6.1398|5.9912|6.2048|6.0161|5.8735|5.9079|5.9132|5.7226|5.8102|5.8721|5.8757|5.2759|5.2649|5.238|5.231|5.252|5.4779|5.2651|5.4129|5.507|5.523|5.5681|5.5869|5.2739|4.922|4.8301|5.2789|5.268|5.431|4.7339|4.8602|4.7319|4.7759|4.574|4.4849|4.4819|4.5279|4.5529|4.428|4.403|4.288|4.3001|4.06|4.066|4.584|4.6301|4.552|4.772|4.726|5.0149|5.0849|5.0679|4.982|5.0249|5.1351|5.099|5.1451|5.043|4.976|4.9518|4.9761|5.072|5.073|5.114|5.2899|5.317|5.3079|5.3341|5.1441|5.118|5.141|5.1012|5.194|5.0674|5.134|4.9535|4.968|5.263|5.2872|5.5453|5.2639|5.391|5.3261|5.331|5.445|5.634|5.524|5.5549|5.3571|5.452|5.3581|5.427|5.5039|5.4709|5.7848|5.836|6.3251|6.1291|6.3178|6.2661|6.3061|6.205|5.944|5.9334|6.013|5.9133|5.9141|6.0022|6.0759|6.2317|6.1511|5.9329|5.9469|6.1009|6.0619|5.897|5.945|5.8132|5.6431|5.7879|5.7118|5.8802|6.2389|6.069|6.4238|6.1762|6.4907|6.5071|6.4041|5.906|5.909|6.3234|6.0944|5.8903|5.4333|5.6207|5.7313|6.1019|6.4274|6.3379|6.3501|6.1602|6.2728|6.6367|6.8439|6.4982|6.439|6.6072|6.4689|6.571|6.9433|6.9329|7.0361|7.371|7.2139|6.976|6.7361|6.4762|6.9298|6.5888|6.244|6.3447|6.4808|6.3639|6.3318|6.8117|6.9773|6.6414|6.8862|7.2031|7.0619|7.0889|6.8|6.5584|6.517|6.9284|6.6363|6.8689|6.7547|6.596|6.2998|6.7208|6.8861|6.6582|6.6812|6.1663|6.0468|6.3419|6.5399|6.5915|6.6212|6.3065|6.1805|5.9169|5.7815|5.7897|5.5755|5.4125|5.5195|5.3781|5.5316|5.3786|5.3697|5.2488|5.1636|5.0978|5.0481|4.9698|5.191|5.2006|5.1604|5.2025|5.2658|5.3714|5.3202|5.3623|5.0911|5.3279|5.3865|5.3058|5.7981|5.9081|6.1078|5.9229
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|65.25|64.17|63.97|64.81|74.6|79.32|82.11|81.98|83.48|83.58|83.14|84.08|83.88|82.48|82.57|83.11|82.2|82.65|87.55|93.97|92.22|94.03|94.37|91.45|90.59|90.66|89.45|89.14|93.15|92.09|94.1|92.37|91.99|91.58|92.18|92.87|94.78|95.14|101.84|96.21|96.77|96.76|95.12|97.79|98.23|95.32|102.54|104.26|107.28|113.35|107.12|108.66|84.71|82.98|88.07|87.19|88.22|89.67|91.27|85.97|85.12|80.31|77.51|77.2|76.87|76.12|74.55|73.17|77.49|77.5|77.69|77.17|89.29|88.5|88.83|90.92|87.7|94.25|96.02|95.48|94.18|90.44|92.24|90.86|91.46|88.58|87.16|86.57|85.83|91.7|90.83|92.22|92.43|91.8|90.38|93.87|89.86|86.94|83.52|80.25|80.45|80.88|80.94|79.88|77.78|83.44|83.25|88.61|88.37|88.87|88.13|86.76|88.14|91.06|89.63|89.73|88.12|91|88.31|86.75|87|85.33|90.18|90.5|101.78|98.89|100.03|96.66|96.34|94.19|92.07|94.23|93.79|90.59|89.91|90.58|90.97|92.67|92.53|92.98|92.81|92.56|89.57|89.07|91.3|89.08|89.22|93.32|91.52|93.6|93.6|87.25|82.43|78.02|83.92|83.01|85.51|78.86|76.35|84|81.46|76.22|69.21|71.43|76.71|82.76|86.29|87.36|89.93|89.34|90.54|95.34|97.85|93.79|94.07|95.27|93.16|91.58|94.58|95.25|93.81|95.92|97.6|99.72|100.15|98.54|102.85|95.79|91.07|92.51|94.29|93.45|92.06|99.22|100.87|95.9|96.63|98.5|99.87|98.46|100.33|94.14|91.26|94.88|89.67|88.9|87.58|89.34|87.23|89.86|87.57|87.87|90.32|84.2|82.62|86.99|85.91|87.4|87.82|86.26|86.12|84.02|80.83|81.63|78.48|76.34|75.93|74.24|75.41|75.57|74.74|70.91|70.08|67.94|66.66|66.32|68.68|70.77|69.17|65.76|65.74|66.2|65.43|65.62|63.4|64.39|64.89|66.28|72.37|75.29|77.39|76.22
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|3.5856|3.5583|3.5027|3.4085|3.7014|3.8318|4.0517|4.0304|4.049|4.0342|4.0292|4.0795|4.1055|4.0971|4.1203|4.0153|4.0336|4.042|4.1422|4.2514|4.2138|4.2701|4.3322|4.3138|4.219|4.0875|4.0191|4.0147|4.2152|4.1343|4.0668|4.0452|4.0604|4.0737|4.0935|4.0859|4.2089|4.2549|4.3793|4.1246|4.1137|4.074|4.0332|4.0523|4.1074|4.0565|4.2449|4.3422|4.4607|4.1971|4.2212|4.095|4.044|4.0442|4.3329|4.258|4.3247|4.2623|4.3283|4.141|4.1998|4.1743|3.9541|3.9593|3.98|3.9931|3.961|3.786|3.9661|3.729|3.6557|3.6898|4.2726|4.1767|4.1918|4.4209|4.3418|4.7953|4.7992|4.8087|4.6729|4.6781|4.8292|4.875|4.9939|4.907|4.824|4.821|4.8177|5.0415|5.0747|5.0548|5.2258|5.3129|5.2669|5.3739|5.2325|5.2359|5.1938|5.1469|5.2285|5.0075|5.2896|5.2808|5.333|5.5453|5.5952|5.9451|5.9124|5.9371|5.7248|5.7659|6.4041|6.4901|6.0408|5.7469|5.3153|5.4898|5.3698|5.4125|5.6133|5.5356|5.8804|6.1196|6.8065|6.2436|6.0726|5.8705|5.5001|5.4713|5.3982|5.3309|5.1817|5.0164|4.9158|4.9811|4.8902|5.0159|4.9947|4.9305|5.0683|5.241|5.1908|5.0193|5.1459|4.8308|4.755|4.9849|4.8975|4.9535|5.2016|5.0934|5.2602|5.1093|5.4088|5.3333|5.6439|5.169|5.1745|5.5334|5.3737|5.236|4.7308|4.9296|4.7702|5.0465|5.3333|5.3188|5.3407|5.3874|5.5898|5.932|6.1823|5.7954|6.1241|6.2415|6.112|6.2872|6.6814|6.7301|6.888|7.3241|7.3565|7.0531|7.3162|5.9369|6.0322|5.5312|5.3435|5.5145|5.268|5.0768|5.0811|5.72|5.8493|5.4422|5.623|5.7859|5.866|5.7658|6.0574|5.8705|5.7759|6.2466|6.0874|6.0625|5.8424|5.7637|5.515|5.8029|5.5401|5.414|5.5142|5.1436|4.9503|5.0901|5.0329|5.1483|5.0655|4.6056|4.5111|4.3401|4.3211|4.245|4.111|4.0144|3.9021|3.8123|3.9458|3.9133|4.0111|4.0206|3.9294|4.1204|4.0176|3.9581|3.8372|3.857|3.767|3.7411|3.6644|3.7422|3.7204|3.7158|3.4973|3.682|3.6883|3.5567|3.9266|3.9926|4.1704|4.174
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.168|1.165|1.143|1.12|1.21|1.282|1.337|1.342|1.343|1.333|1.336|1.349|1.36|1.34|1.339|1.3539|1.3398|1.3602|1.3974|1.4147|1.3699|1.3956|1.4058|1.39|1.379|1.3651|1.3481|1.3796|1.4545|1.4432|1.4802|1.5281|1.466|1.4699|1.5008|1.446|1.491|1.499|1.462|1.329|1.33|1.331|1.327|1.384|1.331|1.311|1.3549|1.3979|1.455|1.466|1.4849|1.385|1.35|1.361|1.477|1.485|1.399|1.412|1.383|1.324|1.3409|1.2979|1.2419|1.2378|1.258|1.214|1.196|1.1765|1.1987|1.1985|1.2089|1.2029|1.3853|1.4149|1.4147|1.5331|1.499|1.6169|1.6169|1.6131|1.5458|1.5658|1.6088|1.6261|1.6666|1.6324|1.5791|1.5631|1.5709|1.6439|1.6118|1.6092|1.6603|1.6655|1.6564|1.6984|1.657|1.6563|1.6566|1.6593|1.6481|1.5966|1.6608|1.623|1.6429|1.736|1.767|1.8655|1.8411|1.8988|1.8353|1.8371|1.9282|1.9363|1.9162|1.9229|1.8914|1.9606|1.8848|1.9112|1.9467|1.9278|2.0481|2.148|2.3454|2.2871|2.3228|2.3158|2.2204|2.2029|2.2251|2.0529|2.0679|2.0057|1.9709|2.0177|1.9888|2.0271|1.996|1.9479|1.9197|1.9873|1.9898|1.927|1.9997|1.8834|1.845|1.9576|1.924|1.9639|2.0451|1.9462|2.0686|1.9925|2.1328|2.0793|2.1625|1.9643|1.9205|2.1183|2.0369|1.9382|1.7958|1.7978|1.7892|1.8403|2.0018|2.0551|2.0309|2.0513|2.0983|2.2592|2.3217|2.2292|2.346|2.3769|2.289|2.315|2.471|2.508|2.567|2.702|2.58|2.575|2.459|2.311|2.5188|2.246|2.186|2.237|2.2849|2.2509|2.271|2.6381|2.493|2.3061|2.387|2.501|2.5051|2.444|2.4241|2.3271|2.307|2.572|2.472|2.5561|2.523|2.546|2.352|2.544|2.396|2.323|2.3831|2.0979|1.975|2.155|2.192|2.241|2.2549|1.9569|1.832|1.8161|1.644|1.642|1.646|1.56|1.591|1.5249|1.5498|1.3349|1.313|1.2759|1.2551|1.276|1.297|1.3158|1.3619|1.362|1.3319|1.337|1.341|1.322|1.307|1.3428|1.2599|1.3631|1.395|1.37|1.5901|1.6591|1.709|1.63
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.5641|3.5698|3.5006|3.4438|3.729|3.856|4.0777|4.0988|4.127|4.1102|4.1411|4.1509|4.1424|4.1072|4.1624|4.102|4.094|4.1063|4.2632|4.2812|4.2571|4.3144|4.4178|4.3941|4.4311|4.3318|4.402|4.5231|4.5622|4.4578|4.475|4.4369|4.2581|4.2795|4.3459|4.3549|4.4371|4.4377|4.6735|4.2362|4.2956|4.3217|4.3353|4.3379|4.4038|4.3187|4.5982|4.5434|4.7355|4.1085|4.109|3.9501|3.8322|3.7685|4.0253|3.9564|4.1205|3.9253|4.0416|3.9234|3.9252|3.7835|3.688|3.6812|3.7073|3.6933|3.6608|3.5657|3.6552|3.5353|3.4279|3.4845|4.0322|4.0944|4.1368|4.3988|4.2211|4.6602|4.854|4.9632|4.6955|4.6919|4.8263|4.6331|4.6602|4.4786|4.4394|4.4222|4.46|4.5208|4.4064|4.3759|4.5111|4.4961|4.4583|4.5451|4.4271|4.4534|4.45|4.3827|4.4364|4.3529|4.5993|4.5453|4.5372|5.029|5.0469|5.264|5.2657|5.3434|5.2826|5.3002|5.4163|5.5698|5.5047|5.389|5.2502|5.3434|5.2528|5.268|5.3282|5.2622|5.5636|5.7029|6.2593|6.121|6.34|6.2972|6.223|6.0771|5.9602|6.1056|6.1733|5.7492|5.7633|5.7902|5.6009|5.6717|5.6161|5.572|5.5451|5.7603|5.6861|5.5624|5.7399|5.5585|5.345|5.6824|5.3819|5.552|5.9275|5.643|5.9269|5.7171|6.2729|5.8755|6.3973|5.807|5.5988|6.7555|6.3836|5.6982|4.9465|5.3132|5.511|5.7766|5.9694|6.0962|6.1379|5.9168|6.2574|6.9059|7.2696|6.4813|6.8551|6.9035|6.7126|6.8573|7.8462|8.0161|8.1817|8.5287|8.482|7.5251|7.657|5.4053|5.482|5.0913|4.867|4.9182|5.1021|4.8496|4.7889|5.4443|5.542|5.1122|5.2958|5.5264|5.674|5.4734|5.6801|5.2297|5.0979|5.4825|5.2745|5.389|5.4337|5.457|4.9884|5.4204|5.4288|4.9464|4.7436|4.4051|4.2546|4.6256|4.5696|4.6989|4.7929|4.0171|3.8521|3.733|3.757|3.775|3.4447|3.2971|3.3391|3.287|3.3579|3.09|3.1501|3.1087|3.009|2.9721|2.9774|2.991|3.0709|3.0013|2.963|2.934|2.9668|2.9947|2.9782|2.975|2.815|3.0471|3.204|3.013|4.152|4.2273|4.3204|4.2516
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9998|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9996|1|0.9999|0.9998|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|0.9999|1.0001|0.9998|1|1|0.9995|0.9998|0.9999|0.9999|1.0002|0.9997|0.9998|0.9994|0.9994|0.9996|0.9999|0.9998|0.9998|0.9999|0.9999|0.9998|0.9997|0.9996|1|0.9998|0.9997|0.9998|0.9999|0.9997|0.9999|1|1.0001|0.9998|0.9998|1|0.9999|1.0004|0.9999|0.9996|0.9999|0.9998|1|1|0.9998|0.9999|1.0012|1|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9998|0.9998|1|0.9999|1|0.9999|1.0001|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1.0002|1.0001|0.9999|1|1.0001|0.9999|0.9998|0.9998|0.9997|1.0008|0.9997|0.9999|0.9998|0.9997|0.9992|0.9999|0.9998|0.9997|0.9997|0.9995|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9994|0.9996|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|1.0001|0.9998|0.9996|0.9997|0.9997|0.9997|0.9996|0.9994|0.9992|0.9927|0.9705|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9996|0.9998|0.9997|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9997|0.9997|0.9998|0.9995|0.9999|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|1|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9999|0.9998|0.9999|1.0001|1.0002|0.9999|0.9998|1|0.9998|0.9999|1|0.9999|0.9998|1|0.9997|1.0001|0.9999|0.9998
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|15.5689|15.5601|15.4304|14.9418|16.2512|16.7206|17.5106|17.5304|17.7397|17.6398|17.7398|17.8505|17.9493|17.7097|17.8306|17.9307|17.9301|17.9492|18.0798|18.5291|18.4902|18.8693|18.6109|18.4696|18.3903|18.3008|18.0828|18.1029|18.701|18.4825|18.75|18.7002|18.7705|18.7508|19.0602|18.7882|19.26|19.0709|20.1918|18.7904|18.8804|18.9492|18.6206|19.0005|19.2196|18.7191|19.3786|19.5095|20.0781|20.3784|20.8833|20.9193|18.0107|17.4709|18.6898|18.6131|18.3513|19.2458|18.875|16.6325|16.7916|15.7909|15.378|15.2324|15.34|15.2492|15.0703|14.7487|15.2679|15.1417|15.09|15.0783|16.9412|16.9827|16.9103|17.5895|17.0181|18.2285|18.1302|18.1492|17.8277|18.0171|18.2606|18.3614|18.5401|18.1702|18.0206|17.7207|17.7906|18.3702|18.2393|17.9302|18.3203|18.3|18.3385|18.5497|18.2865|18.2899|18.117|18.1011|18.2085|18.082|18.8204|18.7499|18.2698|18.7306|18.9405|19.6001|19.3092|19.5501|19.2499|19.2111|19.4036|19.8097|19.7604|19.809|19.3399|19.7903|19.4029|19.6999|20.2002|19.3234|20.0698|20.301|21.8685|21.7191|22.2613|22.0807|22.4093|22.4104|22.0382|21.4803|21.0078|20.5592|20.3495|20.4801|20.6791|21.1301|21.128|20.6998|20.4297|21.2398|20.7404|20.2794|20.6598|20.1588|19.6789|20.3292|20.0201|20.1998|20.7823|20.0292|20.8999|19.5585|21.0599|20.7584|20.2802|18.7299|18.3806|20.2157|19.5598|18.7271|17.1512|17.4304|17.0719|18.23|19.2101|19.65|19.7513|19.95|20.3602|21.0985|21.2894|20.7593|21.3103|21.4096|20.9905|21.1093|22.1193|22.49|22.8306|23.179|22.5309|22.6204|22.4206|21.3601|22.4678|21.2287|20.6409|21.0504|21.4893|21.0001|20.9095|22.6399|23.2006|22.1301|22.871|23.8007|23.1613|22.4274|22.3506|21.6902|21.3506|22.7697|21.7395|22.0095|22|21.8402|21.1711|22.7794|22.5411|21.8093|22.4591|20.7502|20.3809|21.8397|21.8679|22.3902|22.5009|21.6289|20.8707|20.53|20.2202|20.1302|20.3598|20.0104|20.43|18.2301|19.1906|15.8909|16.1298|15.7804|15.6799|15.5497|15.7001|15.1202|15.8698|16.2514|16.2001|16.451|16.3999|16.4803|16.6396|15.9301|15.1899|15.9398|16.1994|15.9207|18.1896|18.7516|19.2605|18.5501
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|3.8995|3.9143|3.9665|3.9594|4.007|3.9649|3.9959|4.006|3.9849|3.9613|3.9375|3.9981|4.0085|4.0146|4.0105|4.036|4.0671|4.0443|3.9822|3.9861|3.9851|3.9817|3.9908|4.0026|4.0283|4.0357|3.9048|3.9972|4.0181|4.0551|4.1584|4.0675|4.0406|4.0543|4.0167|4.0762|4.0581|4.0488|4.1356|4.0988|4.0805|4.0655|4.0108|3.8878|3.8634|3.651|3.9145|3.9442|3.8719|3.8246|4.1773|3.9292|4.1445|3.9971|3.93|3.882|3.8586|3.967|3.862|3.7433|3.5875|3.534|3.5204|3.5138|3.5162|3.542|3.51|3.5594|3.5087|3.5092|3.563|3.5087|3.5148|3.5358|3.5103|3.5099|3.5099|3.5885|3.5895|3.5992|3.5207|3.5104|3.5116|3.5663|3.5441|3.5081|3.5101|3.5673|3.5598|3.5192|3.5147|3.5818|3.5954|3.5873|3.564|3.5865|3.5178|3.5183|3.568|3.5521|3.5094|3.5107|3.6026|3.5281|3.5092|3.5084|3.5178|3.557|3.5529|3.6894|3.6199|3.5995|3.5719|3.5759|3.5245|3.5097|3.5108|3.5483|3.5435|3.5231|3.5161|3.524|3.4869|3.4177|3.421|3.4097|3.4305|3.3963|3.4458|3.3834|3.3929|3.3708|3.3952|3.382|3.3801|3.3768|3.3981|3.3836|3.3768|3.4371|3.3829|3.382|3.4879|3.4604|3.4161|3.409|3.3824|3.4824|3.3667|3.4479|3.3955|3.3587|3.4817|3.3606|3.3618|3.3598|3.4946|3.3612|3.3592|3.3433|3.3608|3.7278|3.5161|3.4756|3.3619|3.3711|3.3954|3.3645|3.3539|3.3999|3.3693|3.3302|3.3403|3.3384|3.3301|3.3374|3.3317|3.3854|3.3438|3.3734|3.4042|3.3361|3.3355|3.3475|3.3607|3.331|3.4097|3.3684|3.3992|3.3442|3.3434|3.3482|3.3544|3.3572|3.3721|3.3762|3.5838|3.4339|3.3841|3.3703|3.3528|3.5437|3.5805|3.6951|3.7981|3.8576|3.6582|3.549|3.4643|3.4638|3.4609|3.4749|3.4661|3.4865|3.459|3.4667|3.5158|3.4797|3.4531|3.5051|3.4521|3.5077|3.4625|3.4512|3.4774|3.4652|3.4929|3.5104|3.5108|3.4999|3.4997|3.5206|3.6145|3.5|3.5063|3.5476|3.5971|3.5669|3.6133|3.6495|3.6906|3.7546|3.7006|3.7003|3.7627|3.9795|3.9916|3.6987|3.6855|3.7819|3.7148|3.7173
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|7.867|7.703|7.571|7.389|7.795|8.098|8.519|8.367|8.421|8.349|8.42|8.546|8.524|8.503|8.486|8.509|8.48|8.607|8.714|8.986|8.859|9.003|9.078|9.028|8.914|8.983|8.957|9.003|9.277|9.264|9.422|9.372|9.179|9.286|9.438|9.388|9.712|9.787|9.9|9.069|9.195|9.249|9.436|9.207|9.167|9.18|9.39|9.685|9.948|9.6|9.559|9.301|8.971|9.123|9.434|9.183|9.456|9.392|9.31|9.011|9.041|8.771|8.602|8.556|8.908|8.768|8.661|8.501|8.644|8.747|8.446|8.24|9.168|9.438|9.42|10.148|10.003|10.743|10.702|10.656|10.322|10.459|10.827|10.758|10.945|10.55|10.527|10.474|10.416|10.531|10.489|10.464|10.61|10.613|10.727|10.937|10.891|10.797|10.91|10.883|11.166|11.028|11.004|10.379|10.588|10.962|10.839|11.219|10.978|11.102|11.037|10.987|11.512|11.71|11.714|11.535|10.94|11.05|10.895|10.816|11.029|10.806|11.387|11.697|12.555|12.346|12.662|12.378|12.256|11.809|11.319|11.269|11.193|11.032|10.952|11.044|11.329|11.54|11.278|11.16|11.123|11.373|11.193|11.158|11.43|11.23|10.836|11.325|11.087|11.179|11.682|11.327|11.916|11.548|12.306|12.223|13.16|12.814|12.43|13.05|11.986|11.696|11.019|11.155|11.036|10.972|11.754|11.978|12.01|11.842|12.016|12.461|12.779|12.276|12.785|12.971|12.832|13.07|13.747|13.591|13.859|14.438|14.139|14.281|14.16|13.421|14.266|13.393|13.131|13.536|13.748|13.692|13.501|15.161|14.921|14.115|14.774|14.665|14.985|14.392|14.914|13.366|13.076|13.801|13.216|13.537|13.105|13.6|12.443|13.091|13.352|13.089|13.211|12.009|11.545|12.195|12.332|12.773|12.874|12.394|12.26|11.864|11.331|11.117|10.553|10.195|10.247|10.083|10.194|10.167|9.814|9.464|9.355|9.382|9.338|9.137|9.221|9.189|9.023|8.963|8.914|8.999|8.864|8.957|8.636|8.869|8.806|8.573|9.415|9.599|9.758|9.624
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.6222|0.6196|0.5997|0.5914|0.6329|0.659|0.6978|0.6923|0.7061|0.7103|0.7171|0.7232|0.7329|0.7322|0.7372|0.736|0.7378|0.753|0.7548|0.7996|0.7661|0.7521|0.7589|0.7453|0.728|0.7162|0.7069|0.7068|0.7669|0.7422|0.7473|0.7393|0.7244|0.729|0.751|0.7392|0.7498|0.7509|0.7653|0.6901|0.6955|0.699|0.6967|0.7065|0.7071|0.6914|0.7267|0.7527|0.7646|0.7544|0.7412|0.7424|0.6974|0.7034|0.7537|0.726|0.7394|0.727|0.7394|0.695|0.6947|0.66|0.6251|0.6204|0.6312|0.6192|0.614|0.5786|0.6219|0.6207|0.6014|0.6087|0.7265|0.7163|0.6809|0.7504|0.7319|0.8147|0.7951|0.8037|0.7454|0.7279|0.7762|0.7645|0.7716|0.7303|0.7343|0.735|0.7223|0.7702|0.7279|0.718|0.7511|0.7639|0.7657|0.7879|0.7403|0.7589|0.7491|0.745|0.7566|0.7335|0.7838|0.7645|0.7871|0.857|0.8589|0.9188|0.9007|0.9388|0.9346|0.9337|0.9864|1.0121|1.0311|1.0613|0.9599|0.9727|0.9689|0.9529|0.986|0.9323|0.9735|1.0356|1.1467|1.1306|1.2094|1.2028|1.2144|1.1346|1.1291|1.0854|1.0866|1.0462|1.0274|1.0272|1.0597|1.1049|1.0649|1.049|1.0515|1.1117|1.1388|1.1227|1.1204|1.0646|1.0244|1.1067|1.0516|1.0983|1.2086|1.1763|1.2688|1.2517|1.4544|1.4895|1.5299|1.1929|1.1692|1.1801|0.9753|0.9302|0.8118|0.8373|0.9309|0.9616|1.088|1.0525|1.0495|0.9948|1.0264|0.9891|1.0589|1.0587|0.9671|0.9817|0.9629|0.9731|1.045|1.0174|1.0191|1.0436|1.0191|1.0518|1.0901|1.0947|1.2446|1.1332|0.966|1.0286|1.0771|0.9594|0.8829|1.0137|1.0534|0.8745|0.8931|0.9124|0.959|0.8657|0.8058|0.7515|0.649|0.6729|0.6578|0.677|0.6784|0.7123|0.6447|0.7123|0.6665|0.6277|0.6381|0.5842|0.5776|0.6177|0.59|0.5895|0.5608|0.5413|0.5376|0.4899|0.4949|0.478|0.4503|0.4202|0.4222|0.408|0.4134|0.3941|0.3989|0.3855|0.3833|0.3837|0.3897|0.3914|0.4139|0.4265|0.4236|0.4264|0.4306|0.4383|0.4437|0.4574|0.4313|0.4197|0.4218|0.4119|0.4573|0.4523|0.4418|0.4256
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.0692|6.0206|5.8334|5.6753|6.1833|6.5274|7.0763|7.0562|7.2049|7.096|7.1592|7.3972|6.7014|6.6715|6.7161|6.7235|6.7017|6.7631|6.8574|7.0688|7.03|7.013|7.1437|7.0671|7.0744|7.0174|6.971|7.0515|7.5724|7.6681|7.5444|7.4233|7.544|7.5953|7.8235|7.4077|7.4697|7.3772|7.5741|6.9834|7.043|7.1064|7.093|7.0602|7.2243|7.1108|7.4075|7.68|7.5205|7.3349|7.392|7.2542|7.1535|6.927|7.4328|7.2844|7.5576|7.3433|7.6498|7.3581|7.4662|7.2171|6.9407|6.7221|6.9973|6.2929|6.2238|6.0207|6.2522|6.2601|6.2501|6.009|7.4428|7.6789|7.6955|8.2275|8.1134|9.1761|8.9733|9.0332|8.5529|8.3434|8.4835|8.5082|8.521|8.2351|8.0709|7.9746|8.0781|8.512|8.1055|8.1604|8.4523|8.4213|8.5175|8.7184|8.5384|8.5805|8.4831|8.274|8.3065|8.0617|8.6002|8.3502|8.3081|9.1897|9.2084|9.8373|9.6759|10.0232|9.9366|9.9062|10.3274|10.7434|10.1662|10.1868|10.0153|10.3792|10.2263|10.2021|10.323|10.1457|11.0358|11.3128|12.7098|12.3088|12.6|12.5535|12.6875|12.3732|11.3542|11.744|11.4407|11.0666|11.0255|11.1578|11.4771|11.5481|11.477|11.3448|12.1591|11.268|11.3918|11.1463|11.639|11.2744|11.1422|11.843|11.5921|12.2008|13.2513|13.1255|12.2551|12.1027|13.0244|12.7941|13.5398|12.3421|12.2441|13.5774|12.3213|11.8993|10.4194|10.8018|11.0705|10.5158|11.1255|11.2872|11.1566|11.2803|11.7293|12.8317|13.4289|11.8895|12.3778|12.6394|12.2465|12.8447|13.4566|13.8968|13.4404|14.231|14.075|14.4287|14.748|14.7097|15.9353|14.8315|13.7243|13.113|13.8858|13.6|13.3556|15.1015|16.0655|14.952|15.4223|16.4535|17.0157|17.227|18.2307|16.7419|17.2173|18.3252|17.8287|17.8001|18.1429|18.2273|12.3688|12.7467|13.3004|11.7861|11|7.8527|7.6225|7.6226|8.1231|7.9246|7.7033|6.8177|6.5055|5.2634|5.525|5.1943|3.9272|3.8387|3.8682|3.7097|3.8128|3.814|3.7585|3.5258|3.4578|3.4038|3.214|3.2348|3.5993|3.6606|3.5748|3.6904|3.7507|3.715|3.7709|3.9006|3.8055|4.0622|4.0947|4.0423|4.6664|4.6959|4.6327|4.5282
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.474|1.473|1.44|1.362|1.413|1.471|1.53|1.538|1.55|1.589|1.58|1.552|1.679|1.797|1.702|1.691|1.687|1.715|1.636|1.648|1.613|1.621|1.509|1.478|1.496|1.512|1.45|1.507|1.581|1.567|1.509|1.533|1.564|1.43|1.484|1.487|1.458|1.451|1.373|1.217|1.224|1.201|1.214|1.217|1.226|1.186|1.23|1.284|1.355|1.332|1.348|1.335|1.221|1.216|1.307|1.283|1.332|1.307|1.385|1.356|1.432|1.327|1.132|1.098|1.133|1.129|1.111|1.085|1.154|1.134|1.092|1.089|1.331|1.367|1.37|1.494|1.386|1.48|1.484|1.447|1.387|1.383|1.419|1.524|1.643|1.599|1.609|1.618|1.595|1.669|1.633|1.637|1.689|1.663|1.735|1.799|1.652|1.639|1.635|1.635|1.677|1.554|1.723|1.708|1.719|1.882|1.868|1.982|2.027|2.163|2.164|2.081|2.169|2.189|2.139|2.183|2.165|2.244|2.22|2.2|2.308|2.279|2.436|2.54|2.701|2.609|2.692|2.707|2.657|2.431|2.285|2.293|2.368|2.283|2.236|2.267|2.266|2.281|2.234|2.17|2.202|2.279|2.288|2.3|2.231|2.195|2.068|2.261|2.177|2.265|2.484|2.525|2.636|2.471|2.698|2.618|2.722|2.48|2.401|2.706|2.617|2.351|1.886|2.131|2.201|2.239|2.398|2.516|2.432|2.365|2.542|2.725|2.769|2.705|2.896|3.005|2.744|3.051|2.874|2.707|2.521|2.608|2.589|2.777|2.794|2.628|2.826|2.419|2.21|2.332|2.486|2.416|2.405|2.764|3.023|2.905|2.951|2.995|3.084|2.8|2.735|2.166|2.129|2.376|2.182|2.28|2.219|2.385|1.997|2.168|2.181|2.211|2.147|1.744|1.67|1.745|1.793|1.827|1.729|1.586|1.389|1.282|1.262|1.253|1.265|1.094|1.085|1.026|1.031|0.957|0.957|0.924|0.918|0.913|0.914|0.898|0.941|0.951|0.934|0.933|0.955|0.951|0.963|0.972|0.885|0.929|0.946|0.942|1.065|1.148|1.136|1.046
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|1.43|1.419|1.423|1.437|1.57|1.624|1.718|1.652|1.672|1.68|1.69|1.666|1.63|1.593|1.626|1.616|1.73|1.766|1.763|1.793|1.749|1.784|1.806|1.807|1.767|1.762|1.771|1.749|1.857|1.832|1.885|1.87|1.865|1.88|1.968|1.942|2.029|2.032|2.129|1.938|1.996|1.913|1.921|1.946|1.948|1.912|1.963|2.076|2.157|2.031|2.061|2.041|1.976|1.918|2.058|2.041|2.068|2.048|2.172|2.15|2.288|2.079|2.061|1.966|2.081|1.924|1.876|1.808|1.924|1.941|1.954|1.901|2.286|2.263|2.219|2.409|2.275|2.657|2.606|2.568|2.496|2.523|2.57|2.54|2.741|2.641|2.729|2.7|2.631|2.715|2.451|2.461|2.338|2.323|2.384|2.319|1.922|1.795|1.826|1.828|1.816|1.706|1.832|1.738|1.857|2.122|2.079|2.184|2.221|2.276|2.066|2.197|2.388|2.372|2.372|2.343|2.296|2.04|1.769|1.704|1.815|1.631|1.899|1.93|2.024|1.981|1.775|1.672|1.738|1.602|1.594|1.576|1.482|1.306|1.271|1.297|1.306|1.343|1.331|1.295|1.277|1.347|1.373|1.262|1.289|1.178|1.148|1.226|1.15|1.216|1.336|1.373|1.342|1.339|1.475|1.462|1.589|1.339|1.254|1.384|1.282|1.235|0.976|1.058|1.039|1.08|1.182|1.215|1.193|1.236|1.355|1.528|1.553|1.457|1.48|1.534|1.402|1.453|1.576|1.618|1.706|1.717|1.724|1.852|1.858|1.766|2.013|1.719|1.498|1.553|1.44|1.464|1.375|1.759|2.132|1.868|1.758|1.669|1.695|1.719|1.526|1.41|1.21|1.283|1.189|0.864|0.886|0.867|0.772|0.858|0.691|0.665|0.7|0.568|0.535|0.576|0.614|0.574|0.562|0.542|0.456|0.452|0.454|0.448|0.436|0.412|0.419|0.418|0.414|0.41|0.412|0.404|0.403|0.406|0.404|0.421|0.416|0.418|0.412|0.424|0.429|0.427|0.415|0.431|0.42|0.449|0.448|0.436|0.497|0.503|0.518|0.507
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.4887|0.4918|0.4778|0.4646|0.5155|0.5521|0.5845|0.5824|0.586|0.5816|0.5817|0.5851|0.5951|0.5781|0.5776|0.5787|0.5849|0.6082|0.6091|0.6138|0.5878|0.5971|0.6016|0.5978|0.5955|0.6053|0.5954|0.5923|0.6259|0.6232|0.6231|0.6231|0.6281|0.6337|0.6382|0.6302|0.6469|0.6492|0.6846|0.6698|0.6568|0.6396|0.6387|0.6439|0.6515|0.6434|0.671|0.6932|0.7421|0.6996|0.7|0.6914|0.6848|0.685|0.7122|0.7327|0.7288|0.7358|0.7667|0.7785|0.82|0.7518|0.5933|0.5545|0.5632|0.5505|0.539|0.4873|0.5138|0.5181|0.5361|0.5558|0.621|0.6297|0.6444|0.5889|0.5421|0.6131|0.6157|0.6142|0.5975|0.6004|0.6246|0.6332|0.6307|0.6074|0.6026|0.5827|0.5909|0.6361|0.6303|0.6389|0.6716|0.6655|0.6663|0.6615|0.6387|0.6337|0.6287|0.6225|0.6377|0.6307|0.6634|0.6929|0.7383|0.7314|0.7012|0.7247|0.7446|0.8045|0.7527|0.6818|0.717|0.7225|0.7146|0.7425|0.7321|0.7476|0.7346|0.7104|0.7299|0.6879|0.7356|0.7612|0.8618|0.8409|0.8587|0.866|0.882|0.8854|0.8846|0.9638|0.9184|0.87|0.8057|0.7981|0.8233|0.8633|0.8795|0.8771|0.8733|0.8956|0.9305|0.9289|0.9848|0.9422|0.9103|1.006|0.9285|1.0176|1.1708|1.1555|1.1224|1.1698|1.1416|1.1458|1.173|0.9096|0.8837|0.9729|0.799|0.7459|0.6098|0.6047|0.5763|0.627|0.6756|0.7473|0.7426|0.7271|0.8479|0.9259|0.9799|0.8807|0.91|0.7806|0.7581|0.724|0.8113|0.7403|0.6673|0.6263|0.6585|0.374|0.3324|0.3207|0.3425|0.3049|0.2968|0.294|0.292|0.284|0.284|0.315|0.313|0.294|0.298|0.305|0.302|0.284|0.287|0.276|0.268|0.294|0.287|0.293|0.281|0.282|0.275|0.289|0.278|0.272|0.274|0.26|0.249|0.27|0.276|0.272|0.267|0.254|0.247|0.238|0.237|0.231|0.227|0.219|0.218|0.217|0.22|0.216|0.216|0.213|0.209|0.215|0.207|0.21|0.222|0.226|0.229|0.237|0.228|0.229|0.227|0.231|0.22|0.235|0.238|0.241|0.266|0.278|0.301|0.307
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0524|0.0523|0.0517|0.0519|0.0542|0.0556|0.0569|0.057|0.0572|0.0571|0.0575|0.0576|0.0581|0.0578|0.0584|0.0577|0.0582|0.0592|0.0596|0.0595|0.0587|0.0592|0.0603|0.0597|0.059|0.0591|0.0587|0.0588|0.0604|0.0604|0.0612|0.0594|0.0595|0.0592|0.0601|0.0601|0.0608|0.0596|0.0601|0.0575|0.0568|0.0559|0.0562|0.0568|0.0564|0.0565|0.0577|0.0573|0.057|0.0566|0.0573|0.0563|0.0551|0.055|0.0567|0.0564|0.0583|0.0584|0.0583|0.0564|0.0566|0.0545|0.054|0.0535|0.0535|0.0529|0.0527|0.0517|0.0523|0.0534|0.055|0.0544|0.0573|0.0587|0.0587|0.0596|0.0582|0.0606|0.0592|0.0595|0.0587|0.0595|0.0599|0.0606|0.0613|0.0601|0.0601|0.0599|0.0597|0.062|0.0618|0.0617|0.0626|0.063|0.0632|0.0638|0.0633|0.0639|0.064|0.0626|0.0625|0.0631|0.0655|0.0655|0.0662|0.0686|0.0679|0.0699|0.0703|0.072|0.0733|0.0702|0.0728|0.0756|0.0782|0.0751|0.0714|0.0691|0.0668|0.0679|0.0682|0.0686|0.0679|0.0678|0.0726|0.0698|0.0725|0.0712|0.0705|0.0691|0.068|0.0686|0.0686|0.0681|0.0686|0.068|0.0692|0.0702|0.0685|0.0679|0.0677|0.0693|0.0692|0.0682|0.0696|0.0671|0.0665|0.0689|0.0684|0.0683|0.07|0.0684|0.0714|0.0702|0.0718|0.0707|0.0736|0.0701|0.0687|0.0727|0.0715|0.0681|0.0642|0.0627|0.0626|0.0672|0.0703|0.0723|0.0734|0.073|0.0729|0.0768|0.0798|0.0783|0.0802|0.0807|0.0792|0.0801|0.0831|0.0839|0.0866|0.0839|0.0798|0.0797|0.08|0.0766|0.0811|0.0759|0.074|0.0762|0.0771|0.0761|0.0769|0.0839|0.0837|0.0797|0.0808|0.0835|0.0819|0.0796|0.0808|0.0789|0.0775|0.0824|0.0808|0.0818|0.0804|0.0811|0.0781|0.0802|0.0778|0.0766|0.0785|0.074|0.0708|0.0786|0.0807|0.0742|0.0759|0.0714|0.0666|0.0654|0.0641|0.0632|0.0622|0.0622|0.0608|0.0588|0.0594|0.0571|0.0574|0.0569|0.0559|0.0562|0.058|0.0576|0.0583|0.0594|0.0598|0.0603|0.0587|0.0577|0.0569|0.0571|0.0551|0.0569|0.056|0.0555|0.0607|0.0619|0.0624|0.0621
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0613|0.0653|0.0591|0.0576|0.0627|0.0677|0.0654|0.0569|0.0564|0.0566|0.0577|0.0598|0.062|0.0566|0.0575|0.0525|0.0532|0.0536|0.0527|0.0518|0.0522|0.0529|0.0538|0.0526|0.0519|0.0523|0.0523|0.0519|0.0534|0.0536|0.0554|0.0572|0.0561|0.0529|0.0519|0.0506|0.0521|0.0511|0.0524|0.0483|0.0483|0.0475|0.047|0.047|0.0471|0.0461|0.0472|0.0485|0.0502|0.05|0.0507|0.0507|0.0482|0.0476|0.0505|0.0496|0.0518|0.0512|0.052|0.0502|0.0504|0.049|0.045|0.0452|0.0458|0.0444|0.0429|0.0453|0.0468|0.0452|0.0444|0.0454|0.0484|0.0486|0.0484|0.0495|0.0488|0.0501|0.0502|0.0508|0.0502|0.0512|0.0527|0.0527|0.0533|0.052|0.0521|0.0506|0.0508|0.0522|0.052|0.0523|0.0529|0.0528|0.0523|0.0533|0.0523|0.0523|0.0517|0.0513|0.0522|0.0513|0.0542|0.054|0.0545|0.0564|0.0569|0.0583|0.0574|0.0586|0.0588|0.0593|0.0635|0.0607|0.0606|0.0612|0.0605|0.0608|0.0598|0.0602|0.0611|0.0596|0.0618|0.0624|0.068|0.0664|0.0691|0.068|0.0674|0.0666|0.0641|0.0653|0.0662|0.0644|0.0647|0.065|0.0655|0.067|0.0675|0.0681|0.0728|0.0706|0.0731|0.0649|0.0681|0.0595|0.0592|0.0619|0.0602|0.0599|0.0623|0.0603|0.0639|0.0615|0.0649|0.0624|0.0653|0.0609|0.0599|0.0658|0.0644|0.0618|0.0582|0.0589|0.0574|0.0606|0.0626|0.0639|0.0639|0.0644|0.064|0.0689|0.0707|0.0691|0.0722|0.0748|0.0749|0.0771|0.0808|0.0822|0.0826|0.0867|0.0875|0.0864|0.0853|0.084|0.0915|0.0875|0.0859|0.0867|0.0881|0.0761|0.0716|0.0751|0.0748|0.0675|0.0698|0.0732|0.0722|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.0694|0.0668|0.067|0.0627|0.0684|0.069|0.0718|0.0725|0.0613|0.054|0.0544|0.0538|0.0523|0.0532|0.0505|0.0477|0.0458|0.0447|0.0444|0.0418|0.0396|0.0392|0.0384|0.0385|0.0382|0.0388|0.038|0.0364|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0438|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.043|0.0421|0.0458|0.0467|0.0478|0.0473
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.094|0.094|0.0905|0.0884|0.0986|0.1031|0.1089|0.1064|0.106|0.1056|0.1068|0.1084|0.1081|0.1054|0.1046|0.105|0.1049|0.1067|0.1095|0.1118|0.1102|0.11|0.1124|0.1119|0.1116|0.1116|0.1103|0.1121|0.1177|0.1155|0.1173|0.1171|0.1155|0.1159|0.1203|0.1184|0.1212|0.1199|0.1229|0.1166|0.1143|0.1143|0.1156|0.1168|0.116|0.1157|0.1193|0.1272|0.1351|0.1181|0.1053|0.1054|0.1023|0.1019|0.1091|0.1079|0.114|0.1104|0.1123|0.1073|0.1089|0.1041|0.1003|0.0994|0.1021|0.0984|0.0974|0.0969|0.0984|0.0993|0.0993|0.1028|0.1109|0.1134|0.1128|0.1192|0.1146|0.1256|0.1286|0.1298|0.1281|0.1333|0.1316|0.1263|0.124|0.1188|0.1158|0.1159|0.1163|0.1216|0.1185|0.1179|0.121|0.1238|0.1207|0.1242|0.1231|0.1254|0.1167|0.1163|0.1165|0.1113|0.1189|0.1149|0.1172|0.126|0.1266|0.134|0.1321|0.1363|0.1329|0.1308|0.1356|0.139|0.1371|0.1404|0.1388|0.1414|0.1355|0.1381|0.1418|0.1363|0.1464|0.1518|0.1698|0.172|0.1664|0.1669|0.1616|0.1504|0.1475|0.1479|0.1535|0.1435|0.1416|0.1424|0.1459|0.1476|0.1432|0.1396|0.1386|0.1426|0.1453|0.1446|0.1468|0.1401|0.1339|0.1416|0.1379|0.1426|0.1521|0.1431|0.1518|0.1485|0.1538|0.1548|0.1635|0.151|0.1401|0.1523|0.1452|0.1311|0.1142|0.1164|0.1171|0.1249|0.1373|0.1425|0.1406|0.1417|0.147|0.1546|0.1599|0.1524|0.1575|0.1605|0.1491|0.1549|0.1608|0.1636|0.1676|0.1712|0.1692|0.1773|0.1679|0.1634|0.1848|0.1692|0.1475|0.1543|0.1615|0.1666|0.1477|0.1752|0.2081|0.129|0.1327|0.1138|0.099|0.0949|0.0931|0.0887|0.0871|0.0965|0.0929|0.0956|0.0923|0.0917|0.0895|0.0899|0.083|0.0824|0.0839|0.0779|0.0745|0.081|0.0816|0.085|0.0822|0.0766|0.0733|0.0722|0.0728|0.0707|0.0698|0.0641|0.0621|0.0607|0.0611|0.06|0.0595|0.0565|0.0554|0.0551|0.0552|0.0559|0.0594|0.06|0.0579|0.0578|0.0584|0.0584|0.0574|0.0573|0.0549|0.0576|0.0579|0.0562|0.0639|0.0657|0.0672|0.0681
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|43.9|43.29|42.43|42.65|45.47|46.4|47.11|46.67|48.15|47.92|49.01|48.62|47.04|45.08|45.21|45.22|44.75|41.91|42.09|42.74|42.58|42.65|42.7|42.89|43.22|42.9|42.58|42.42|43.26|42.99|43.17|42.75|43.14|43.15|43.64|44.01|43.52|43.23|44.42|43.06|43.23|42.83|41.34|42.9|43|42.61|43.49|44.06|44.76|44.53|44.54|44.72|43.39|43|44.38|44|44.52|44.77|45.29|44.59|45.79|42.28|41.54|41.33|41.8|41.3|39.96|39.45|40.02|39.42|40.3|42.36|44.81|44.66|44.77|45.53|44.76|45.62|45.94|46.4|45.8|45.96|47.04|47.01|47.57|46.66|46.32|46.26|44.91|46.08|45.87|45.61|45.97|45.61|45.64|46.11|46.05|46.3|45.25|44.74|44.3|44.17|45.14|44.78|43.98|45.23|45.32|46.56|46.68|46.89|46.38|46.21|47.02|47.68|47.55|47.89|48.03|47.31|45.64|46.17|48.03|48.2|53.41|52.66|54.85|52.18|53.05|55.85|50.57|43.43|42.36|42.63|42.85|41.38|41.32|41.38|41.17|42.08|40.87|40.27|41.53|41.7|41.99|42.03|42.98|42.88|42.68|42.04|41.51|42.26|44.89|45.29|45.13|44.14|48.1|47.36|49.49|47.42|47.11|48.85|47.21|42.83|40.41|40.29|40.74|42.93|44.08|48.13|49.87|49.46|49.48|50.92|51.18|51.73|52.081|53.173|50.827|49.333|52.352|52.496|50.235|52.871|52.278|53.087|58.086|47.235|45.5|42.137|40.697|40.678|41.31|41.18|39.111|45.172|45.741|43.588|44.753|41.001|41.069|39.4|37.939|37.732|37.406|39.724|39.279|36.191|35.889|36.286|34.902|35.942|36.614|35.278|34.067|31.096|30.626|32.106|31.587|31.325|32.355|30.498|29.485|27.704|27.143|26.665|26.885|27.149|26.828|27.204|27.336|28.475|29.315|27.467|26.058|25.454|24.179|23.947|23.999|23.106|23.166|21.886|22.122|21.779|22.646|22.728|21.35|21.698|22.066|22.067|22.775|22.754|22.926|21.195
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1297|0.1238|0.1167|0.1132|0.1266|0.1304|0.1361|0.1378|0.138|0.1397|0.1389|0.1416|0.1428|0.1429|0.1393|0.139|0.1363|0.1391|0.144|0.1537|0.1501|0.1565|0.1583|0.1598|0.1592|0.1558|0.1449|0.1457|0.1559|0.1556|0.1572|0.1632|0.1565|0.1325|0.1291|0.1316|0.1279|0.135|0.1553|0.0961|0.0985|0.0999|0.099|0.0997|0.0974|0.0961|0.1006|0.1034|0.1059|0.1073|0.1074|0.1107|0.1022|0.1004|0.1023|0.0921|0.0916|0.0905|0.0895|0.0867|0.0868|0.0828|0.08|0.0795|0.0796|0.0774|0.0764|0.0793|0.0824|0.083|0.0836|0.0821|0.089|0.087|0.0874|0.0897|0.0878|0.0914|0.0919|0.0919|0.0911|0.0926|0.0909|0.0892|0.0887|0.0882|0.0877|0.0871|0.0866|0.0883|0.0881|0.0882|0.0888|0.0892|0.0888|0.0888|0.088|0.088|0.0887|0.0883|0.089|0.0895|0.0891|0.0891|0.0894|0.0919|0.0924|0.0943|0.0935|0.0935|0.0936|0.0927|0.0945|0.0959|0.0948|0.0943|0.0936|0.0949|0.0934|0.0946|0.0955|0.093|0.0957|0.0976|0.1057|0.104|0.1074|0.1064|0.107|0.1054|0.1036|0.1051|0.1056|0.1048|0.1044|0.1064|0.1058|0.1072|0.1061|0.1065|0.1066|0.1082|0.1122|0.1062|0.1017|0.0977|0.0926|0.0919|0.0907|0.0888|0.0925|0.0909|0.0964|0.0865|0.0878|0.0856|0.088|0.0846|0.0838|0.0884|0.0846|0.0825|0.0791|0.0783|0.0771|0.0817|0.0827|0.0835|0.0827|0.0837|0.0856|0.0875|0.088|0.0871|0.0883|0.089|0.088|0.0891|0.091|0.0924|0.0949|0.0945|0.0907|0.0918|0.0908|0.0863|0.0902|0.086|0.085|0.0852|0.0863|0.0856|0.0856|0.091|0.092|0.0888|0.0909|0.0929|0.0929|0.0917|0.0923|0.0907|0.09|0.0945|0.0928|0.0925|0.092|0.0924|0.0905|0.0945|0.091|0.0903|0.089|0.0844|0.0825|0.0863|0.0878|0.0881|0.0873|0.0846|0.0816|0.0814|0.0796|0.0793|0.0771|0.0756|0.075|0.0729|0.0739|0.0736|0.0737|0.0725|0.071|0.0724|0.072|0.0717|0.0741|0.0753|0.0739|0.0744|0.0754|0.0757|0.0752|0.076|0.0733|0.0765|0.0757|0.0743|0.0819|0.083|0.084|0.0843
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|22394.0547|19838.5527|19802.3711|20240.0801|21833.2363|22190.2188|22366.5391|22268.2383|22366.5391|22366.5391|22386.3027|22485.6504|22626.2266|22203.1836|22106.3105|22093.459|22125.6172|22190.2188|22183.7422|22585.8828|22216.1641|22255.1973|22307.4551|22281.2949|22209.6719|25829.1758|25723.4727|25678.4355|26474.127|26213.8809|26315.7891|26221.6914|26323.6621|26276.5|26522.002|26594.1367|26658.5879|26674.75|27681.6602|26739.5918|26952.5273|26763.9902|26546.002|26650.5156|26707.1328|26323.6621|26837.4512|27076.9238|27414.3301|26944.2734|26919.5469|26821.0918|26788.4316|26466.166|27010.4355|26634.3828|26812.918|26870.2285|26993.8652|26300.0605|26394.7207|24908.0098|23630.5039|23176.1914|23335.9844|23182.2969|22529.4414|22093.8984|22827.4961|22797.9277|22815.6602|22739.0176|23298.9141|23317.4355|23176.1914|23958.6172|22639.5684|23867.6426|23822.4141|23971.6699|23598.8203|23945.5781|24369.9805|24403.7715|24719.1016|23630.5039|23504.2734|23298.9141|23170.0898|23952.0957|23630.5039|23535.7051|23861.1719|23655.9141|23605.1504|24116.1953|23790.2129|23900.0547|23687.752|24215.3945|24234.8613|24391.7207|24963.9805|24991.5723|25019.2246|25701.7617|26094.7773|26687.666|26087.25|26253.8457|25930.1895|25391.4941|26453.4941|26438.0293|26507.7656|26656.2031|25701.7617|25599.9141|24881.5684|24957.0918|25158.4141|24657.7148|25542.0781|26057.1875|27474.0273|26616.9805|27407.4238|27399.1211|27557.7383|27474.0273|27030.6328|27324.6211|26806.3125|25614.4141|25270.8848|25242.6738|25355.9004|25477.3242|25470.1484|25151.418|25477.3242|25731.0098|25752.9902|25348.7949|25636.1953|24657.7148|24530.6484|25299.3008|24847.5273|24833.8828|25592.8125|24644.4141|25420.1797|25074.8535|25285.1543|24339.3438|24772.6641|22611.25|21958|22332.0996|21809.7422|19886.7637|18503.4785|18227.5293|18416.8184|19640.6074|20072.125|20270.0586|20279.1484|20211.1738|20220.2109|21221.2578|21371.6914|20926.6543|21251.1738|21306.2422|20950.8926|20975.1855|21647.7969|21878.4473|22108.4082|22589.418|22074.0293|21551.7246|21504.0547|20583.3926|22127.7363|20183.0898|19805.0957|19809.4102|19878.6875|19668.0371|19822.3633|20882.8926|21150|20702.2539|20849.3809|21214.1348|21308.5762|20882.2148|21565.8359|21037.4746|20758.959|21597.0078|20940.5938|20526.6504|20474.6836|22006.1094|21607.6289|21984.5371|21784.9043|21859.3398|21760.2051|20228.1836|19839.2598|20279.4805|21279.9199|20964.6289|21052.4941|20020.4277|18940.8945|17219.1816|16735.6992|16485.5703|16446.0156|16259.3193|16267.5879|16152.584|16087.3779|15501.501|14173.6709|14126.5586|14056.4746|14117.1738|14140.6592|14065.7793|14199.7158|14379.8848|14309.6807|14309.6807|14261.6611|14300.0508|14307.2715|14050.2705|13664.2012|13922.7939|13946.1504|13823.2461|14427.8027|14794.9814|14779.2002|14308.6055
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|7.727|7.742|7.889|7.133|7.043|7.188|7.568|7.685|7.664|7.638|7.7|7.872|8.114|7.925|7.897|7.937|7.998|8.127|7.935|8.018|7.86|7.893|8.014|8.032|7.98|8.025|7.998|8.154|8.704|8.616|8.998|9.295|8.956|8.911|9.167|8.87|9.308|9.416|8.761|7.967|7.994|8.124|8.209|8.083|7.956|7.852|8.27|8.573|8.618|8.727|8.878|8.027|7.871|7.401|7.598|7.358|6.968|6.906|7.152|6.971|7.147|6.724|6.155|5.976|6.32|6.07|5.871|5.894|5.999|5.657|5.721|5.692|6.904|6.945|6.888|7.367|7.082|7.806|7.924|7.869|7.272|7.25|7.586|7.404|7.086|6.38|6.407|6.298|6.37|6.807|6.683|6.737|7.204|7.013|6.63|6.607|6.153|6.404|6.095|6.027|6.134|5.778|6.646|6.282|6.643|7.301|7.237|7.808|7.374|7.939|7.854|7.854|7.762|8.064|8.4|8.909|8.349|8.257|6.974|6.875|7.557|7.287|7.891|8.312|8.638|9.081|9.278|8.198|8.056|6.717|6.562|6.617|6.308|5.701|5.413|5.569|5.619|5.519|5.468|5.808|5.141|5.183|4.738|4.705|4.341|4.183|3.788|4.042|3.816|4.175|4.233|4.103|4.228|3.986|4.293|4.455|4.838|4.07|4.019|4.265|4.148|3.714|3.101|3.029|2.649|2.891|3.179|3.326|3.342|3.259|3.608|3.753|3.798|3.524|3.644|3.776|3.423|3.661|3.913|3.815|3.942|4.189|4.166|4.411|3.991|3.645|3.948|3.481|3.275|3.363|3.371|3.132|3.307|3.734|4.147|3.472|3.612|3.886|3.748|3.676|3.856|3.137|2.802|2.532|2.503|2.569|2.615|2.249|1.841|1.996|1.944|1.734|1.643|1.535|1.481|1.604|1.64|1.652|1.615|1.558|1.528|1.453|1.442|1.42|1.416|1.373|1.372|1.358|1.359|1.305|1.3|1.275|1.274|1.278|1.289|1.254|1.272|1.316|1.312|1.317|1.318|1.332|1.328|1.37|1.31|1.411|1.44|1.405|1.573|1.615|1.643|1.664
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.12E-6|1.13E-6|1.09E-6|1.09E-6|1.16E-6|1.27E-6|1.41E-6|1.36E-6|1.36E-6|1.25E-6|1.23E-6|1.24E-6|1.17E-6|1.12E-6|1.15E-6|1.15E-6|1.15E-6|1.2E-6|1.22E-6|1.31E-6|1.24E-6|1.3E-6|1.35E-6|1.33E-6|1.35E-6|1.34E-6|1.3E-6|1.35E-6|1.51E-6|1.49E-6|1.53E-6|1.5E-6|1.52E-6|1.52E-6|1.58E-6|1.57E-6|1.65E-6|1.64E-6|1.71E-6|1.5E-6|1.51E-6|1.51E-6|1.54E-6|1.56E-6|1.56E-6|1.55E-6|1.65E-6|1.71E-6|1.84E-6|1.58E-6|1.55E-6|1.62E-6|1.54E-6|1.43E-6|1.61E-6|1.5E-6|1.61E-6|1.55E-6|1.64E-6|1.55E-6|1.38E-6|1.06E-6|9.5E-7|9.4E-7|1.0E-6|9.6E-7|8.9E-7|8.9E-7|9.1E-7|9.0E-7|9.2E-7|9.3E-7|1.13E-6|1.09E-6|1.07E-6|1.2E-6|1.04E-6|1.24E-6|1.3E-6|1.29E-6|1.25E-6|1.27E-6|1.29E-6|1.43E-6|1.5E-6|1.52E-6|1.46E-6|1.43E-6|1.43E-6|1.6E-6|1.53E-6|1.6E-6|1.71E-6|1.53E-6|1.59E-6|1.58E-6|1.66E-6|1.74E-6|1.78E-6|1.87E-6|1.75E-6|1.39E-6|1.92E-6|2.0E-6|1.95E-6|2.79E-6|2.63E-6|3.73E-6|3.28E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0164|0.016|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0179|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.0179|0.0179|0.018|0.0183|0.0189|0.0186|0.0187|0.0189|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0193|0.0192|0.0191|0.0191|0.0191|0.0194|0.0194|0.0197|0.0195|0.0202|0.019|0.0188|0.0187|0.0186|0.0188|0.0187|0.0183|0.0192|0.0199|0.0204|0.0204|0.0205|0.0197|0.0188|0.018|0.019|0.0183|0.0184|0.0181|0.0187|0.0169|0.0164|0.0156|0.0152|0.0149|0.015|0.0147|0.015|0.0154|0.016|0.0159|0.0158|0.0156|0.0171|0.0178|0.0177|0.0189|0.0185|0.0198|0.02|0.0198|0.0197|0.0203|0.0209|0.0205|0.0204|0.0201|0.0192|0.0193|0.0194|0.0194|0.0193|0.0189|0.0194|0.0196|0.0195|0.02|0.0195|0.0194|0.0192|0.0191|0.0192|0.019|0.0196|0.0194|0.0193|0.0201|0.0203|0.0211|0.0207|0.0209|0.0212|0.0215|0.0222|0.0227|0.0224|0.0226|0.022|0.0226|0.0221|0.0221|0.0227|0.0222|0.0231|0.0238|0.0266|0.0255|0.0262|0.0257|0.0258|0.0253|0.0244|0.0249|0.025|0.0243|0.024|0.0241|0.0246|0.0244|0.0242|0.0231|0.0233|0.0235|0.0235|0.0229|0.0232|0.0224|0.022|0.0229|0.0227|0.0228|0.0236|0.0225|0.0238|0.0229|0.0244|0.023|0.0243|0.0223|0.0218|0.0239|0.0234|0.022|0.0203|0.0206|0.0203|0.0221|0.0236|0.0246|0.0243|0.0244|0.0254|0.0273|0.0281|0.0269|0.0281|0.0282|0.027|0.0277|0.0297|0.0295|0.0302|0.0319|0.0288|0.0271|0.0276|0.0243|0.0257|0.0238|0.023|0.0236|0.0239|0.0236|0.0233|0.0258|0.026|0.0239|0.0242|0.0249|0.0248|0.024|0.0248|0.0231|0.023|0.0246|0.0242|0.0249|0.0238|0.023|0.0218|0.0229|0.0222|0.0218|0.0225|0.0203|0.0197|0.0213|0.0213|0.0211|0.0207|0.0201|0.0188|0.0184|0.0182|0.0175|0.0171|0.0164|0.0164|0.0162|0.0166|0.0161|0.0162|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0162|0.0162|0.0163|0.0163|0.0164|0.0164|0.0163|0.0158|0.0166|0.0169|0.0169|0.0182|0.0187|0.0191|0.0189
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.042|0.0416|0.0399|0.0376|0.0386|0.0397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.4266|0.4266|0.4266|0.4306|0.4497|0.4557|0.4593|0.4619|0.4635|0.4639|0.4627|0.4657|0.4635|0.5088|0.5092|0.5122|0.5134|0.5169|0.5199|0.5218|0.5178|0.5198|0.5212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0003|1.0001|0.9991|1.0006|1.0004|0.9998|0.9997|1.0001|1.0005|1.0005|1.0005|1.0006|1.0006|1.0008|1.0009|1.0014|1.0011|1.0005|1.001|1|1.0008|1.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.6253|0.6269|0.626|0.6196|0.677|0.7119|0.7462|0.7368|0.7332|0.7488|0.7409|0.7431|0.733|0.718|0.7228|0.744|0.76|0.7589|0.7579|0.7788|0.7839|0.8079|0.814|0.7921|0.783|0.8221|0.8547|0.7857|0.8269|0.7918|0.808|0.7892|0.7692|0.7584|0.777|0.767|0.8019|0.8064|0.83|0.7584|0.7531|0.7339|0.721|0.7222|0.7251|0.7109|0.7349|0.7708|0.7729|0.7639|0.7658|0.7308|0.6981|0.6979|0.7453|0.7342|0.7672|0.742|0.755|0.7112|0.7131|0.666|0.6468|0.646|0.6542|0.6539|0.6469|0.6229|0.6402|0.6519|0.6472|0.6571|0.7463|0.7572|0.7538|0.8009|0.7781|0.8382|0.836|0.8401|0.8333|0.8341|0.8723|0.8648|0.8751|0.8498|0.841|0.842|0.842|0.8701|0.855|0.851|0.889|0.9121|0.9126|0.93|0.9082|0.9088|0.893|0.905|0.9118|0.8921|0.921|0.898|0.894|0.9449|0.9607|0.9948|0.9908|1.0041|0.9838|0.988|0.9862|1.0218|1.0053|1.0099|0.9971|1.0291|1.001|1.0198|1.0409|0.9921|1.0329|1.097|1.2218|1.116|1.1322|1.1284|1.1237|1.0832|1.0487|1.066|1.0851|1.0509|1.058|1.058|1.0781|1.092|1.0937|1.053|1.0429|1.0822|1.0428|1.02|1.0468|0.9751|0.9703|1.019|1.0034|1.009|1.0488|0.9971|1.0485|1.0111|1.0657|1.038|1.0871|1.0178|1.01|1.068|1.0209|0.9762|0.9014|0.909|0.885|0.9552|1.003|1.016|0.9931|1.0211|1.0545|1.1698|1.1949|1.1271|1.1811|1.2291|1.2091|1.1781|1.1949|1.19|1.2432|1.287|1.1964|1.1961|1.2101|1.1289|1.1613|1.0769|1.044|1.067|1.0758|1.0506|1.0463|1.1418|1.1949|1.0718|1.0968|1.1158|1.1181|1.0685|1.0842|1.0251|1.0151|1.108|1.073|1.118|1.0592|1.0498|0.9954|1.0679|1.0688|1.0092|1.0089|0.8926|0.8675|0.9617|0.9159|0.928|0.9151|0.8939|0.8448|0.8338|0.814|0.8029|0.7939|0.7688|0.76|0.7501|0.753|0.736|0.7509|0.733|0.7229|0.7288|0.726|0.7511|0.7578|0.7749|0.7581|0.7747|0.778|0.7862|0.7701|0.774|0.734|0.7491|0.7522|0.7415|0.8222|0.827|0.849|0.828
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.672|1.65|1.634|1.624|1.699|1.731|1.848|1.817|1.841|1.858|1.861|1.888|1.858|1.845|1.832|1.853|1.836|1.864|1.851|1.945|1.844|1.892|1.947|1.927|1.914|1.928|1.956|1.976|2.047|1.997|2.02|2.055|2.083|2.028|2.059|2.178|2.312|2.351|2.286|1.884|1.914|1.96|1.924|1.955|1.933|1.915|2.06|2.151|2.236|2.126|2.139|2.053|1.876|1.855|1.956|1.922|1.935|1.83|1.931|1.889|1.956|1.859|1.773|1.711|1.791|1.755|1.686|1.682|1.772|1.793|1.825|1.814|2.158|2.152|2.271|2.402|2.212|2.276|2.308|2.296|2.081|2.091|2.157|2.18|2.1|1.973|1.989|2.011|2.052|2.04|2.029|2.069|2.143|2.17|2.128|2.356|2.207|2.121|1.928|1.877|1.9|1.646|1.872|1.846|1.815|1.824|1.842|1.934|1.897|2.023|1.991|1.972|2.027|2.103|2.085|2.142|2.06|2.148|2.083|2.074|2.102|2.045|2.137|2.255|2.527|2.492|2.574|2.503|2.63|2.446|2.329|2.329|2.462|2.344|2.383|2.485|2.6|2.595|2.581|2.408|2.339|2.407|2.454|2.322|2.383|2.335|2.105|2.151|2.041|2.137|2.315|2.373|2.402|2.288|2.477|2.476|2.563|2.394|2.292|2.752|2.674|2.453|2.127|2.305|2.274|2.369|2.546|2.587|2.627|2.542|2.815|3.024|3.015|3.003|3.264|3.119|2.942|2.879|2.984|2.905|2.795|2.931|2.954|3.247|3.015|2.607|2.86|2.57|2.394|2.51|2.369|2.274|2.663|2.549|2.58|2.202|2.049|2.207|2.364|2.273|2.309|2.201|2.071|2.301|2.237|2.399|2.328|2.536|2.372|2.523|2.207|2.38|2.35|1.971|1.979|1.998|2.122|2.217|2.163|2.097|2.051|1.881|1.927|1.941|1.969|1.488|1.516|1.338|1.371|1.2|1.202|1.072|0.956|0.964|0.961|0.954|1.012|1.037|0.972|0.948|0.938|0.896|0.94|0.989|0.95|0.982|0.997|1.006|1.141|1.137|1.124|1.067
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.763|1.727|1.608|1.499|1.446|1.542|1.466|1.382|1.273|1.143|1.052|1.017|1.004|0.956|0.934|0.929|0.93|0.93|0.927|0.954|0.936|0.926|0.939|0.938|0.928|0.942|0.95|0.962|0.992|0.979|0.992|0.996|0.997|0.987|1.014|1.013|1.036|1.032|1.069|0.981|0.991|1.015|0.997|1.005|1.011|0.996|1.032|1.056|1.098|1.072|1.064|1.031|0.976|0.949|1.008|0.987|1.005|0.972|0.972|0.924|0.932|0.879|0.848|0.832|0.836|0.84|0.822|0.795|0.846|0.848|0.92|0.947|1.073|1.079|1.072|1.122|1.079|1.175|1.165|1.176|1.136|1.125|1.152|1.164|1.169|1.138|1.136|1.121|1.094|1.139|1.113|1.112|1.153|1.162|1.174|1.198|1.163|1.18|1.181|1.183|1.187|1.171|1.21|1.198|1.207|1.28|1.295|1.343|1.316|1.327|1.305|1.301|1.342|1.368|1.352|1.383|1.35|1.373|1.364|1.376|1.399|1.368|1.49|1.519|1.694|1.642|1.681|1.666|1.675|1.63|1.598|1.63|1.645|1.588|1.554|1.556|1.572|1.603|1.589|1.488|1.436|1.467|1.435|1.398|1.419|1.339|1.333|1.402|1.378|1.383|1.442|1.363|1.446|1.4|1.452|1.42|1.468|1.358|1.339|1.451|1.407|1.334|1.21|1.233|1.271|1.367|1.467|1.495|1.478|1.464|1.511|1.634|1.682|1.569|1.616|1.651|1.604|1.641|1.719|1.713|1.764|1.821|1.737|1.773|1.742|1.666|1.812|1.701|1.646|1.683|1.716|1.667|1.661|1.887|1.953|1.763|1.782|1.876|1.899|1.855|1.836|1.77|1.756|1.912|1.834|1.885|1.767|1.764|1.682|1.732|1.762|1.755|1.791|1.644|1.598|1.708|1.765|1.749|1.761|1.683|1.564|1.473|1.464|1.439|1.42|1.372|1.377|1.348|1.357|1.324|1.317|1.288|1.275|1.274|1.3|1.316|1.381|1.391|1.386|1.395|1.394|1.389|1.378|1.36|1.299|1.324|1.307|1.319|1.45|1.466|1.419|1.39
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|147.297|144.388|143.5357|141.6019|154.0482|155.4062|158.5116|158.1909|157.9178|156.888|156.0581|157.2269|158.8674|158.4044|159.7862|159.7411|158.5663|160.3503|160.0743|160.2852|161.1764|160.32|163.0887|163.0179|162.0914|163.0008|162.8802|160.9822|163.8376|162.3175|162.0377|165.7053|165.7338|166.8921|168.1088|165.4592|164.7|160.6369|165.2119|163.5119|165.3075|163.5885|165.8043|167.3749|165.4806|165.6104|166.8059|165.932|168.9042|168.6715|166.9939|168.3853|163.8776|164.6972|167.6019|163.592|163.414|156.5965|154.6017|150.005|145.0928|141.7958|138.3064|137.3152|136.5118|134.7029|134.3125|133.9148|136.5352|140.1927|137.92|137.6989|143.1113|142.5026|145.1918|147.0179|141.1716|148.1272|148.2945|146.0036|146.3206|145.91|153.0208|153.99|155.1261|151.2023|150.598|151.0812|150.1203|151.7121|151.4938|150.0853|150.3811|150.5003|151.0929|151.3667|151.6708|152.0441|154.0829|152.9024|153.7333|152.5922|153.781|154.9961|153.4557|156.8926|156.2034|158.2823|155.4906|155.1877|152.7059|152.6538|155.385|154.5058|153.1968|153.8154|156.9|159.8934|157.6013|157.4744|157.4285|151.1581|153.4766|152.9513|162.7755|159.4203|163.8519|162.2262|162.1522|161.9346|162.0963|162.0365|159.1643|160.2239|158.2781|156.6667|156.2996|158.0631|158.6227|156.4889|160.198|157.0284|157.5825|155.3081|158.8867|154.0113|151.7178|161.4334|159.7631|161.976|156.4936|148.5947|153.1623|151.7568|153.2993|149.2728|153.779|148.8838|146.1729|149.7242|152.3178|149.8211|139.9832|135.1966|142.6096|143.3159|150.2864|153.9861|149.5827|146.6827|144.9881|150.995|152.7819|150.289|149.7875|151.3039|149.0014|150.3852|151.9385|157.7025|159.5451|161.7014|162.201|161.5971|159.623|155.7748|165.6112|158.43|155.8967|159.4896|161.4892|154.667|152.5705|165.5777|168.1545|164.6328|166.5947|172.1583|171.7926|172.8896|177.6964|177.4791|175.9802|186.2519|184.8136|179.9129|171.7934|173.3572|172.1052|178.9707|177.1202|172.7259|173.3289|165.6551|162.8834|171.7503|168.1912|174.4516|175.4289|170.6377|166.866|168.7011|161.3242|158.7075|155.3643|155.8264|154.7559|156.0612|150.9949|148.5979|148.0966|148.7098|147.4574|146.1158|145.6432|147.1032|145.6818|146.9371|145.2725|143.3712|143.0548|145.4656|147.306|146.9244|143.8769|144.165|143.4309|142.0017|148.9966|148.7598|151.4251|150.4878
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|4.5|4.45|4.32|4.7|4.87|5.18|5.41|5.23|5.21|4.94|5.02|5.31|5.27|5.2|5.24|5.28|5.21|5.26|5.34|5.58|5.45|5.48|5.59|5.63|5.63|5.65|5.6|5.66|6.15|5.9|5.88|5.94|5.66|5.69|5.73|5.64|5.97|5.85|6.11|5.71|5.86|5.97|5.87|5.83|5.74|5.54|5.82|6|5.88|5.87|5.72|5.5|5.21|5.14|5.5|5.43|5.56|5.38|5.37|5.16|5.43|5.13|4.88|4.95|5.03|5.11|4.98|5|5.2|5.14|5.01|4.91|6.11|6.16|6.14|6.45|6.28|6.85|6.84|6.96|6.66|6.57|6.89|6.8|7.02|6.81|6.68|6.54|6.54|6.74|6.76|6.65|6.82|6.81|6.83|6.93|6.66|6.66|6.65|6.46|6.66|6.46|7|6.61|6.57|7.23|7.36|7.95|7.75|7.85|7.65|7.47|7.55|7.8|7.78|7.81|7.63|7.84|7.74|7.78|7.86|7.65|7.9|8.21|9.2|9.08|9.39|9.2|9.11|8.99|8.56|8.68|8.81|8.4|8.3|8.44|8.4|8.59|8.46|8.27|8.31|8.73|8.77|8.22|8.53|8.07|7.81|8.26|7.98|8.1|8.55|8.46|8.82|8.5|9.05|8.92|9.45|8.63|7.85|8.77|8.54|8.29|7.52|7.66|7.45|7.64|8.4|8.77|8.71|8.86|9.19|9.82|10.18|9.86|10.46|10.25|9.88|10.24|10.98|11.21|11.65|12.76|12.57|12.35|13.38|11.46|12.14|11.22|10.37|11.11|11.69|10.47|10.44|11.93|12.69|11|11.55|12.05|12.44|12.15|12.4|10.58|10.08|10.93|10.22|10.36|10.07|10.29|9.78|9.81|9.75|9.26|9.51|8.85|8.66|9.52|8.99|9.08|9.34|8.34|7.94|7.76|7.55|7.54|7.31|6.93|6.87|6.63|6.94|6.69|6.65|6.37|6.18|6.22|6.45|6.41|6.71|6.68|6.33|6.28|6.55|6.98|7.1|7.35|7.31|7.77|7.81|7.39|8.32|8.74|8.88|8.75
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.0292|1.0211|1.007|0.9848|1.0491|1.1302|1.1418|1.1413|1.1638|1.1588|1.1602|1.1759|1.1602|1.1344|1.1384|1.1373|1.1578|1.1292|1.1333|1.1628|1.1694|1.1586|1.1823|1.1735|1.1729|1.1978|1.1688|1.1863|1.2512|1.2259|1.233|1.2618|1.2664|1.2451|1.3052|1.2711|1.2714|1.2144|1.2241|1.122|1.1274|1.1193|1.1246|1.1247|1.132|1.0694|1.1117|1.1485|1.1685|1.151|1.1519|1.1637|1.129|1.1213|1.2065|1.1402|1.1136|1.0799|1.135|1.0878|1.1407|1.0836|1.0081|0.9941|0.994|0.9751|0.9505|0.9413|0.993|0.979|0.9921|0.9929|1.1316|1.1287|1.1261|1.1887|1.1364|1.2072|1.2163|1.2409|1.146|1.1607|1.2185|1.2264|1.2478|1.1721|1.1577|1.1065|1.1091|1.1666|1.1253|1.1275|1.1637|1.1637|1.156|1.1984|1.1801|1.1889|1.1711|1.17|1.172|1.0885|1.1709|1.103|1.0939|1.2197|1.2394|1.3563|1.3184|1.3426|1.3485|1.3191|1.3676|1.3675|1.3801|1.4232|1.3848|1.3794|1.338|1.3411|1.4639|1.4715|1.4413|1.4899|1.6731|1.6094|1.6958|1.653|1.6974|1.3685|1.1928|1.2164|1.2431|1.1821|1.1623|1.1967|1.2148|1.2422|1.2345|1.1527|1.2015|1.2931|1.3897|1.3803|1.2258|1.2196|1.1658|1.2821|1.2187|1.2718|1.3193|1.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1109.9886|1102.6774|1070.1033|1087.9866|1132.8303|1231.5299|1249.8353|1244.8939|1224.1588|1249.4818|1257.7406|1212.0785|1210.8541|1219.9333|1221.6849|1246.7753|1304.0522|1290.5591|1296.3033|1337.1346|1225.9012|1250.5963|1282.7655|1180.7488|1165.5164|1184.5356|1137.0248|1067.9695|1088.8502|1110.9037|1091.9913|1033.8246|991.9266|923.6355|935.745|970.774|890.8538|866.8059|923.9575|908.9854|914.0445|916.0803|961.8638|932.9572|942.9471|965.9244|917.1011|980.6293|975.934|859.1027|842.0417|831.1804|687.0042|676.9929|689.1481|688.8571|704.9855|681.037|726.9586|738.9235|751.9298|728.8229|707.0146|672.8252|668.9339|678.9865|646.8491|628.0249|634.9154|627.9832|616.7924|629.9385|627.909|624.082|623.0227|649.9661|648.8986|682.7288|674.7397|661.9546|641.1367|635.8287|643.817|636.8875|647.9443|633.048|624.8285|623.9648|617.9081|633.9572|628.9576|623.9227|625.9102|627.9298|626.8237|639.7034|632.9485|636.7565|625.9304|631.9406|636.9409|622.6697|659.7842|670.8294|667.8186|694.1439|690.0533|725.7811|689.598|698.8698|699.088|701.8899|693.6396|708.8408|698.8|702.6712|688.9989|692.0372|680.8331|689.7027|698.7847|677.692|715.938|722.8567|789.0041|780.1442|800.9546|777.7809|772.1653|753.0981|725.8989|725.9631|725.1997|705.9021|688.8711|695.7322|719.0748|692.8433|680.8795|673.113|672.9192|690.2177|686.207|675.8735|691.8459|673.907|676.8765|669.2864|666.9944|672.0066|680.074|668.7215|689.9855|666.6378|686.9008|683.7856|727.9733|704.0186|746.8015|860.0278|909.029|895.1635|721.8988|780.9582|808.9348|874.3598|921.9017|910.2397|947.7181|860.2119|891.1285|883.1233|924.6212|790.9109|787.7851|774.9086|706.9368|714.5067|740.0281|759.8943|787.107|770.879|736.364|728.5002|725.7339|705.7975|759.9529|739.1771|769.6844|684.6471|723.6371|711.8264|711.0399|781.837|789.3766|692.9137|694.0546|698.8483|695.7943|668.3193|669.1866|655.5141|634.5879|675.0281|657.1617|671.9071|657.8229|665.9905|662.0439|703.9374|709.383|695.9502|715.0063|664.8208|636.2077|695.6635|687.0765|700.2706|708.9662|689.5037|651.6368|636.7303|630.6198|614.6215|592.6039|552.6837|539.7442|526.3379|518.4976|503.9625|510.8726|512.9629|510.1723|522.7696|520.4702|516.8316|541.9169|548.8204|539.2443|549.8627|552.9116|550.9604|551.8387|555.9338|526.4447|552.7842|552.5112|538.9207|590.6322|606.4108|604.4476|588.6639
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|1.9E-5|1.9E-5|1.8E-5|1.8E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.8E-5|3.6E-5|3.4E-5|3.8E-5|4.0E-5|4.7E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|4.5E-5|2.8E-5|3.0E-5|2.8E-5|3.1E-5|3.3E-5|3.7E-5|3.7E-5|4.1E-5|3.7E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|4.0E-5|3.5E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.2E-5|3.3E-5|3.3E-5|3.8E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.0E-5|4.5E-5|4.6E-5|4.7E-5|4.9E-5|5.1E-5|4.8E-5|4.7E-5|4.9E-5|5.1E-5|3.8E-5|4.1E-5|4.7E-5|5.0E-5|5.2E-5|5.5E-5|3.6E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.1E-5|2.4E-5|3.0E-5|3.2E-5|3.1E-5|2.8E-5|3.0E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.8E-5|||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2047|0.2099|0.1995|0.1881|0.1961|0.2031|0.22|0.2189|0.2005|0.2025|0.2009|0.199|0.2004|0.1954|0.1971|0.1943|0.1981|0.2017|0.2041|0.2105|0.2077|0.2099|0.2147|0.2158|0.2146|0.2118|0.2099|0.2123|0.2237|0.2196|0.225|0.2226|0.2249|0.2255|0.2362|0.2358|0.2412|0.2373|0.2331|0.2195|0.2137|0.2152|0.217|0.2193|0.2233|0.2132|0.2264|0.2386|0.2451|0.2357|0.2366|0.2272|0.2181|0.214|0.2341|0.2199|0.2276|0.2298|0.2381|0.2287|0.2227|0.1996|0.1896|0.1831|0.1975|0.1905|0.1822|0.1799|0.1895|0.1851|0.1829|0.188|0.2191|0.2276|0.2287|0.2457|0.2413|0.2709|0.2685|0.2731|0.2626|0.2639|0.2765|0.2609|0.2681|0.2552|0.2451|0.2371|0.2316|0.2451|0.2394|0.243|0.2587|0.265|0.2469|0.2569|0.2446|0.2465|0.2414|0.238|0.2453|0.2414|0.2626|0.2632|0.2597|0.2896|0.2879|0.3104|0.31|0.325|0.3188|0.3183|0.3278|0.341|0.3329|0.344|0.3341|0.3449|0.3318|0.3354|0.3481|0.3333|0.364|0.3731|0.4245|0.427|0.4051|0.4071|0.405|0.3611|0.3416|0.3523|0.3555|0.344|0.3395|0.345|0.3525|0.3639|0.3608|0.3513|0.3493|0.3632|0.3666|0.3652|0.3849|0.3558|0.346|0.3727|0.364|0.3678|0.3869|0.3794|0.3956|0.3922|0.4197|0.417|0.4506|0.4215|0.4093|0.4507|0.3887|0.3796|0.3153|0.3339|0.3198|0.347|0.4005|0.42|0.4316|0.4297|0.4401|0.4682|0.4844|0.4393|0.4345|0.4336|0.427|0.4762|0.4364|0.4383|0.4345|0.4172|0.4151|0.4323|0.443|0.4134|0.4737|0.4528|0.3854|0.3978|0.417|0.4218|0.3889|0.4769|0.541|0.4329|0.4503|0.3313|0.33|0.2742|0.2886|0.2754|0.2659|0.289|0.2941|0.2807|0.2636|0.2701|0.266|0.2849|0.2654|0.2686|0.283|0.272|0.2496|0.2796|0.2297|0.2276|0.2384|0.2396|0.2024|0.1806|0.1891|0.153|0.1399|0.1577|0.1242|0.1068|0.1127|0.1025|0.0965|0.0914|0.0916|0.0936|0.0925|0.0959|0.098|0.099|0.0951|0.0931|0.0902|0.0945|0.0933|0.0855|0.0843|0.0877|0.0895|0.0907|0.1017|0.0997|0.091|0.0952
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.02|0.0201|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0244|0.0222|0.0227|0.0232|0.0235|0.023|0.0232|0.0235|0.0237|0.0237|0.0234|0.0241|0.0246|0.0265|0.0262|0.0268|0.0265|0.0257|0.0262|0.0279|0.025|0.0257|0.0253|0.0262|0.0241|0.0246|0.0243|0.0241|0.0241|0.0241|0.0233|0.0242|0.0252|0.0258|0.0251|0.0255|0.0246|0.0241|0.0234|0.0256|0.0256|0.0268|0.0265|0.0261|0.0249|0.0256|0.0242|0.0232|0.023|0.0233|0.0222|0.0221|0.0212|0.0222|0.0217|0.0216|0.0211|0.0255|0.026|0.0258|0.0276|0.0264|0.0297|0.0301|0.0303|0.0297|0.0294|0.03|0.0301|0.0313|0.0301|0.0301|0.03|0.0298|0.0306|0.03|0.0295|0.0309|0.0311|0.0318|0.0325|0.0324|0.0302|0.0304|0.0295|0.0301|0.0284|0.0313|0.0284|0.0284|0.0318|0.0322|0.0345|0.0349|0.0371|0.0375|0.0372|0.0382|0.0393|0.0389|0.0394|0.0384|0.0397|0.0393|0.0401|0.0409|0.0395|0.0424|0.0433|0.047|0.0437|0.0441|0.0428|0.0433|0.0432|0.0436|0.0416|0.0415|0.04|0.0396|0.0399|0.0403|0.0415|0.0404|0.0401|0.0406|0.0415|0.0414|0.0407|0.0419|0.0389|0.0375|0.0399|0.0383|0.0396|0.0424|0.0405|0.0434|0.043|0.0463|0.0458|0.0441|0.0399|0.038|0.043|0.0377|0.0349|0.0313|0.0328|0.0323|0.0337|0.037|0.0389|0.0362|0.035|0.0375|0.04|0.0416|0.0395|0.0407|0.0412|0.0404|0.0413|0.0441|0.0452|0.0462|0.0482|0.0473|0.0476|0.0479|0.0458|0.0494|0.0442|0.0421|0.0436|0.0455|0.0443|0.0445|0.0521|0.0555|0.0518|0.054|0.0557|0.0561|0.0541|0.0568|0.0542|0.0538|0.0591|0.057|0.053|0.0487|0.0495|0.0477|0.0529|0.0488|0.0469|0.0491|0.0456|0.0447|0.0496|0.0467|0.0489|0.0498|0.0507|0.0404|0.0383|0.0416|0.0405|0.0344|0.0233|0.0235|0.0181|0.0179|0.0176|0.0177|0.0169|0.0166|0.0165|0.0162|0.0169|0.0178|0.0183|0.0184|0.0187|0.0189|0.019|0.019|0.0194|0.0185|0.0203|0.0207|0.0204|0.024|0.0244|0.0252|0.0252
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1513|0.1594|0.1665|0.1719|0.1842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.208|0.208|0.2|0.194|0.2158|0.229|0.2416|0.2392|0.2403|0.2419|0.2395|0.2365|0.237|0.233|0.2374|0.2363|0.2331|0.2341|0.2389|0.2484|0.2349|0.2397|0.2461|0.2469|0.2458|0.245|0.2352|0.2435|0.256|0.2526|0.2571|0.2576|0.254|0.257|0.2641|0.2595|0.2756|0.283|0.3077|0.2723|0.2722|0.2725|0.2679|0.276|0.2682|0.2684|0.2996|0.3156|0.3204|0.313|0.3112|0.3044|0.299|0.296|0.3131|0.3056|0.3132|0.3127|0.3117|0.2911|0.3|0.2762|0.2644|0.2633|0.2739|0.268|0.2592|0.2545|0.2607|0.2449|0.2404|0.2399|0.2864|0.2959|0.292|0.305|0.2914|0.3267|0.3209|0.3229|0.3115|0.3124|0.3281|0.3329|0.3482|0.3306|0.3282|0.3312|0.3301|0.3644|0.3604|0.3613|0.3749|0.371|0.3709|0.3872|0.3795|0.3827|0.37|0.3641|0.3723|0.368|0.3806|0.3692|0.3635|0.4044|0.4108|0.4336|0.4294|0.4398|0.4165|0.4131|0.4223|0.4303|0.4217|0.4288|0.4188|0.4328|0.4182|0.4276|0.4363|0.4228|0.4654|0.4728|0.5325|0.5195|0.5271|0.5115|0.5131|0.5113|0.5011|0.4936|0.4764|0.4551|0.4523|0.4605|0.4564|0.4675|0.4535|0.4543|0.452|0.4701|0.4758|0.45|0.4585|0.4225|0.4104|0.4477|0.4352|0.458|0.496|0.4696|0.485|0.4546|0.4905|0.4829|0.5079|0.4104|0.3891|0.4477|0.4136|0.394|0.3344|0.3393|0.3358|0.3587|0.3984|0.4168|0.4001|0.4014|0.4259|0.4452|0.4696|0.4282|0.4569|0.4746|0.4573|0.4621|0.4909|0.5081|0.5207|0.514|0.5218|0.5416|0.5552|0.5277|0.5701|0.5239|0.4625|0.4412|0.4799|0.4366|0.4489|0.5259|0.5906|0.5265|0.5683|0.615|0.6325|0.608|0.5763|0.5391|0.482|0.4906|0.4491|0.4663|0.4845|0.4103|0.3758|0.4016|0.3796|0.3412|0.3469|0.3043|0.2977|0.3243|0.3181|0.3259|0.3461|0.2931|0.2727|0.2559|0.243|0.2367|0.2371|0.227|0.2211|0.2162|0.2188|0.2142|0.2103|0.2008|0.1996|0.199|0.2015|0.198|0.2026|0.2051|0.2028|0.2045|0.2048|0.205|0.2023|0.2034|0.1956|0.2055|0.2073|0.1973|0.2283|0.2406|0.2495|0.2338
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|30.7303|31.1906|29.2774|28.3498|31.288|34.5982|35.7724|35.6913|36.1456|35.8594|35.895|36.0133|36.3837|36.2046|35.3756|35.9478|36.4211|35.574|36.6365|38.3526|40.2472|39.5834|35.9263|35.2428|35.1471|35.0546|35.1198|35.8148|37.2532|37.0569|38.1776|37.9818|38.6579|35.9229|36.6768|35.9794|37.2027|36.5013|39.6306|39.5003|39.8886|41.2608|40.7492|42.2896|43.5246|42.729|42.9603|44.6506|47.7489|50.0376|48.8101|43.0485|38.1709|36.6799|37.2305|38.1177|35.0506|38.6708|34.5616|27.2912|28.1102|25.6874|24.9903|24.7893|25.3983|25.5521|25.2771|24.083|25.2402|25.5546|25.915|26.1083|30.1304|30.308|30.1106|31.3697|30.5285|32.9706|32.9285|32.9494|32.3281|32.8302|33.9798|34.8497|33.3714|32.8552|32.4083|32.3041|32.3495|34.2419|34.9896|34.2296|35.711|33.3345|33.1516|34.2485|34.8178|35.1077|36.3238|34.4476|35.3488|34.3527|38.1493|42.5125|30.0089|32.2861|32.4638|33.3582|32.9587|32.9502|33.1912|33.0501|33.45|34.0596|33.9903|33.8408|33.4899|34.2405|34.2424|33.7177|34.5104|34.7857|34.2723|33.9551|37.0199|36.3308|37.1159|37.0398|36.5885|36.4071|35.833|36.2197|36.3594|35.6896|35.7597|35.7927|36.5294|37.1456|36.1755|35.635|35.6282|36.1859|36.1571|35.7182|36.1288|35.4674|35.4838|36.8677|36.4972|36.2617|37.5804|35.6398|37.1517|35.8297|37.1385|36.6898|36.8591|34.96|34.7213|36.8556|35.9289|34.8284|32.7902|33.3469|33.8439|35.7709|37.699|38.0442|38.421|38.3893|39.1714|41.7997|41.6892|40.9808|41.6706|41.7901|41.3205|41.2413|43.2472|43.7016|44.1955|43.9992|42.2003|42.7877|42.6982|41.3901|42.789|41.0919|40.396|40.7666|41.2093|40.6799|40.9683|42.5901|43.5207|42.4119|44.2619|43.2474|43.4989|42.5613|43.4297|42.6111|42.5035|44.2119|43.6088|44.3153|42.8993|41.506|42.7322|44.8433|44.3106|43.5862|44.8665|43.0701|42.6975|44.3621|44.4148|45.1404|45.5678|43.417|42.297|40.1445|44.7046|44.3674|43.5253|43.277|42.9612|43.3442|43.0802|41.9534|42.0119|41.2906|41.1966|41.5684|41.9837|40.5215|42.8783|43.9997|43.1135|43.9716|44.5943|44.6096|44.8686|46.0418|45.2345|44.6568|46.0181|45.0665|47.2039|45.2748|46.4041|47.7936
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.4677|0.4636|0.455|0.4468|0.4861|0.5215|0.5528|0.5581|0.5583|0.5575|0.557|0.5558|0.5611|0.5463|0.5532|0.5561|0.557|0.5637|0.5752|0.5906|0.5797|0.5871|0.5934|0.5845|0.5815|0.5915|0.585|0.5892|0.6177|0.6212|0.6309|0.633|0.644|0.639|0.622|0.609|0.608|0.6161|0.6381|0.584|0.603|0.602|0.61|0.602|0.6149|0.622|0.6141|0.641|0.692|0.717|0.705|0.5429|0.514|0.5099|0.545|0.542|0.5599|0.5411|0.548|0.525|0.5521|0.475|0.461|0.458|0.467|0.4679|0.459|0.459|0.4909|0.496|0.5039|0.508|0.6119|0.6261|0.629|0.6749|0.6631|0.73|0.7259|0.7271|0.7189|0.7231|0.747|0.754|0.7661|0.7501|0.746|0.744|0.7382|0.77|0.757|0.746|0.771|0.7759|0.7731|0.79|0.7659|0.7613|0.7548|0.7501|0.754|0.7481|0.7863|0.7781|0.7687|0.8381|0.8471|0.8801|0.8791|0.8673|0.8602|0.851|0.8889|0.9071|0.9039|0.9019|0.8851|0.9091|0.912|0.9016|0.9229|0.9031|0.9419|0.9559|1.06|1.0321|1.0681|1.059|1.0497|1.0173|0.9859|0.9961|1.0058|0.9869|0.982|0.9871|1.0159|1.0109|0.981|0.9703|0.9689|0.9989|0.9989|0.9689|0.9881|0.9363|0.9203|0.9778|0.9571|0.9771|1.024|0.988|1.0653|1.0362|1.0756|1.0402|1.0745|0.9959|0.9661|1.0399|0.9869|0.9305|0.8673|0.879|0.892|0.9481|1.013|1.0523|1.0461|1.0538|1.08|1.144|1.1956|1.1572|1.2111|1.227|1.2152|1.1818|1.2159|1.2503|1.3131|1.3873|1.3422|1.3142|1.3143|1.1048|1.152|1.034|1.0181|1.033|1.047|1.0227|1.028|1.1436|1.1569|1.0829|1.0958|1.159|1.185|1.1062|1.1243|1.0604|0.985|1.1119|1.0579|1.0869|1.1119|1.1271|1.077|1.1853|1.1688|1.055|1.1016|1.04|0.982|1.0517|1.076|1.089|1.0288|0.9319|0.8739|0.8171|0.802|0.7842|0.7276|0.6991|0.7009|0.7061|0.7269|0.7229|0.6657|0.6583|0.6529|0.6552|0.6797|0.6918|0.74|0.7651|0.7441|0.7579|0.761|0.764|0.7688|0.7769|0.7282|0.7644|0.7851|0.7681|0.892|0.9242|0.9576|0.95
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.0972|0.0968|0.0954|0.0931|0.1028|0.1084|0.1151|0.1169|0.1158|0.1123|0.1125|0.113|0.1131|0.112|0.1098|0.1065|0.106|0.1064|0.1069|0.111|0.1098|0.1095|0.1113|0.1105|0.11|0.1109|0.11|0.1098|0.1158|0.1145|0.1154|0.115|0.1138|0.1139|0.1203|0.1156|0.1137|0.1134|0.1218|0.1058|0.1087|0.1101|0.1106|0.1116|0.1125|0.113|0.1199|0.1241|0.1283|0.1237|0.1279|0.1217|0.1201|0.1187|0.1272|0.1294|0.1372|0.1328|0.1351|0.1249|0.1258|0.1214|0.1165|0.115|0.1184|0.1159|0.1122|0.1129|0.1129|0.1127|0.1107|0.1109|0.1238|0.1233|0.1249|0.1373|0.1379|0.1517|0.1508|0.1517|0.1482|0.1477|0.1514|0.1515|0.1531|0.1505|0.1499|0.1502|0.1544|0.1623|0.1611|0.1615|0.1646|0.1649|0.165|0.1722|0.1693|0.1669|0.163|0.1622|0.1647|0.1624|0.1687|0.1649|0.1642|0.1732|0.1751|0.1813|0.177|0.181|0.1787|0.1773|0.1801|0.1836|0.1836|0.184|0.1809|0.1877|0.1853|0.1881|0.1898|0.1855|0.1904|0.1991|0.2223|0.2208|0.2345|0.2316|0.2272|0.2212|0.2149|0.22|0.221|0.2164|0.2159|0.219|0.218|0.2229|0.2178|0.2143|0.214|0.2231|0.226|0.2247|0.2342|0.2018|0.1999|0.2105|0.2064|0.2089|0.2193|0.2134|0.223|0.2094|0.2197|0.2145|0.2264|0.2083|0.2038|0.2222|0.2122|0.2012|0.187|0.1883|0.1933|0.2018|0.2171|0.2251|0.2258|0.2245|0.2331|0.242|0.2508|0.2443|0.2548|0.2553|0.2505|0.2566|0.2685|0.2714|0.2789|0.285|0.2781|0.2728|0.2712|0.2575|0.2722|0.2532|0.2432|0.2475|0.2565|0.251|0.255|0.2897|0.28|0.2546|0.2572|0.267|0.2708|0.2545|0.2509|0.2414|0.2392|0.2617|0.2578|0.2546|0.2454|0.2443|0.2361|0.2495|0.2456|0.2389|0.2396|0.2173|0.2087|0.2283|0.2341|0.2404|0.2292|0.2208|0.2124|0.2103|0.2038|0.1997|0.1989|0.1938|0.189|0.1835|0.187|0.1843|0.1808|0.1773|0.1724|0.1692|0.1648|0.1669|0.1701|0.1714|0.1655|0.1677|0.1698|0.172|0.1719|0.1787|0.1742|0.1882|0.1946|0.1849|0.21|0.2207|0.2239|0.2184
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.5434|0.5577|0.4841|0.474|0.5271|0.5601|0.5995|0.5975|0.6076|0.6052|0.6051|0.5945|0.594|0.5828|0.5925|0.5923|0.5923|0.5929|0.6133|0.647|0.632|0.6194|0.6388|0.6294|0.6307|0.6345|0.6374|0.6367|0.6788|0.6946|0.6835|0.6883|0.7091|0.7358|0.723|0.6717|0.6826|0.6814|0.699|0.6555|0.6559|0.6552|0.6592|0.6535|0.6613|0.6485|0.6624|0.6856|0.7004|0.6907|0.6895|0.6896|0.6808|0.664|0.7202|0.7267|0.7451|0.7529|0.7982|0.8038|0.8312|0.8171|0.7835|0.7177|0.7533|0.7063|0.649|0.6511|0.697|0.6627|0.6056|0.61|0.7386|0.7287|0.7566|0.831|0.8174|0.959|0.9315|0.9414|0.9436|0.9743|1.001|1.0395|1.0634|0.9987|0.9916|0.9837|0.9784|1.0523|1.0502|1.0706|1.124|1.1302|1.1415|1.2104|1.1656|1.1942|1.1567|1.0977|1.1157|1.0747|1.1808|1.1784|1.1363|1.1549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|57.12|56.5903|55.8395|55.5097|60.3804|63.5701|65.5591|65.7127|66.1887|65.9803|67.0887|67.3406|66.2591|64.94|65.9304|64.4993|64.2108|62.9998|64.49|65.6289|65.3691|70.8599|74.3394|72.8001|72.479|72|70.0894|70.2903|72.2811|71.7385|74.3685|72.4593|71.6601|72.0583|75.1093|76.8382|79.0167|81.1354|79.1309|75.6011|73.3102|69.3205|71.8406|73.5982|74.7524|70.2609|74.5302|76.9892|72.9405|70.6911|68.1502|70.4696|62.9906|59.3618|64.98|63.1706|68.7519|57.0811|57.1071|55.5973|55.03|53.1002|51.9569|50.95|51.0609|50.7292|50.1006|52.0989|55.0991|53.7004|52.1993|52.6974|59.9915|59.8003|59.199|61.701|59.901|62.7998|63.5004|63.6007|62.6011|63.8009|66.6014|67.2981|69.0017|65.7002|64.6981|63.4996|63.9018|65.4993|64.2999|63.9008|65.1998|65.3008|64.9006|64.9998|62.899|62.8008|62.2997|62.1003|63.2003|62.3988|64.6995|64.4977|64.5017|68.6994|69.7942|73.4982|70.8002|71.7|69.0996|68.901|70.2025|71.8003|72.198|71.4025|69.3999|71.2014|69.899|70.3002|70.898|69.1966|72.3984|74.0003|81.9008|81.0977|83.3028|82.5019|82.5015|81.1975|78.8033|79.1004|78.4998|76.203|76.3|78.3009|80.4987|78.2017|76.4964|73.7015|73.002|74.1012|74.1996|71.3005|72.8986|70.6014|69.7992|72.8997|71.3011|72.9962|77.2001|75.1014|78.9992|76.0956|79.2989|77.7989|80.5972|74.8036|73.8988|79.1013|76.0958|72.5992|66.8011|68.2962|68.7004|71.698|75.2015|76.6009|75.0019|75.3003|76.8017|79.9|82.9004|77.5983|80.2012|82.1999|80.0001|81.5991|85.5994|85.1971|87.7981|92.0022|90.3028|91.0021|86.401|84.0041|89.5987|83.1003|82.3986|77.3988|79.4979|78.6996|77.8964|86.9984|88.701|84.101|85.6979|88.9976|91.1994|88.2954|88.3024|82.903|81.1983|87.7001|84.2009|87.1993|88.9999|85.7001|79.898|86.4997|85.3998|84.4995|87.6987|81.2995|82.0073|85.5013|80.4993|79.1014|75.9017|71.0999|67.8004|64.1013|61.8996|61.1031|59.2988|56|56.4013|55.401|56.7998|53.0005|52.9015|52.1964|51.9004|52.4999|54.5009|53.7999|57.4993|55.9005|54.401|54.4039|54.5998|55.7|55.9009|55.6997|53.7029|55.799|55.5015|54.8|60.9001|62.5996|62|60.0005
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.94|4.9597|4.8796|4.8475|5.2636|5.5747|5.8444|5.8632|6.0541|5.9843|5.9331|5.9431|5.9489|5.79|5.8038|5.8481|5.7316|5.7865|5.9148|6.0801|5.9995|6.0969|6.2138|6.1116|6.0442|6.0761|6.0319|6.1452|6.4836|6.3736|6.4772|6.4717|6.384|6.2894|6.3469|6.1916|6.3297|6.3902|6.6902|5.9998|5.9209|5.7897|5.7901|5.8694|5.9598|5.8005|5.9601|6.1508|6.3202|6.2801|6.4903|5.9501|5.6407|5.5301|5.8998|5.7805|5.8697|5.8999|5.6604|5.3501|5.4991|5.2294|4.9891|4.8497|4.9195|4.8301|4.7797|4.7099|4.9101|4.9198|4.9504|4.9896|6.0202|6.2498|6.2799|6.7698|6.58|7.2301|7.16|7.1301|6.9696|6.8611|7.0697|7.1797|7.16|7.0005|6.8508|6.9099|6.6503|6.9202|6.8905|6.82|7.0506|7.0101|7.0301|7.3112|6.8299|6.8102|6.8109|6.7709|6.7705|6.7198|6.9603|6.9298|6.8197|7.2791|7.3894|7.7192|7.5693|7.7102|7.6184|7.5994|7.8982|8.0081|7.97|7.9579|7.8086|8.0181|7.8698|7.9287|8.0864|7.929|8.2003|8.4397|9.3899|9.3602|9.2499|9.0201|9.0304|8.7898|8.6005|8.69|8.6605|8.4795|8.5194|8.7997|8.5503|8.749|8.41|8.26|8.3113|8.5007|8.3797|8.2509|8.5086|8.2302|8.0207|8.4103|8.2792|8.3107|8.6998|8.3402|8.8398|8.6101|9.0903|8.7201|8.9098|8.0003|7.8197|8.6|8.3292|7.8807|7.2899|7.3996|7.37|7.9102|8.6298|8.89|8.7799|8.81|9.1198|9.7596|9.9909|9.5999|9.9793|10.0196|9.8195|10.0393|10.5198|10.5697|10.8199|11.2297|10.9397|10.9098|10.6699|10.1201|10.8096|9.9701|9.5801|9.9098|10.34|10.1298|10.2601|11.9301|11.6898|10.6603|10.91|11.3999|11.4696|11.1708|11.4002|10.9002|10.86|12.1999|11.42|11.5099|11.8302|11.7399|11.1002|12.2198|12.5995|8.9499|9.1093|8.3102|8.0302|8.8197|8.9696|9.2802|9.37|9.0898|7.97|7.5003|7.4806|7.3202|7.1993|6.88|6.8292|6.7609|6.6502|6.5115|6.3906|6.3297|6.0407|5.9809|6.1702|6.2895|6.7099|6.8902|6.8992|6.9897|7.0892|7.0502|6.8401|6.96|6.5496|6.8399|6.9499|6.6602|7.4802|7.7398|7.7002|7.7198
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.3351|0.3362|0.3279|0.3255|0.3567|0.3718|0.3931|0.393|0.4021|0.4006|0.4027|0.4071|0.408|0.404|0.4046|0.4045|0.3993|0.4048|0.4125|0.4253|0.423|0.4309|0.4386|0.4316|0.4265|0.43|0.4287|0.4306|0.4559|0.4422|0.4467|0.4407|0.4412|0.4413|0.4515|0.4414|0.4535|0.4509|0.48|0.4232|0.4242|0.4175|0.4125|0.4156|0.4192|0.4109|0.426|0.4387|0.4494|0.4469|0.462|0.419|0.4061|0.3976|0.4278|0.4246|0.4405|0.4423|0.4363|0.4159|0.4218|0.4016|0.3879|0.3843|0.3875|0.3813|0.3765|0.3701|0.3862|0.3864|0.3843|0.3843|0.4679|0.4835|0.4915|0.5306|0.5228|0.5921|0.5722|0.5741|0.5533|0.5321|0.5532|0.5482|0.5556|0.525|0.5128|0.5061|0.4943|0.511|0.5098|0.5135|0.5277|0.5338|0.531|0.5323|0.5173|0.5015|0.5027|0.4994|0.5064|0.4954|0.5158|0.5078|0.508|0.5434|0.5482|0.5753|0.5658|0.5799|0.569|0.5595|0.5763|0.5903|0.5858|0.5884|0.5747|0.5968|0.586|0.5859|0.6011|0.5881|0.6148|0.636|0.7017|0.6982|0.691|0.6838|0.689|0.665|0.6583|0.6484|0.6531|0.6396|0.6355|0.6534|0.6383|0.6578|0.6346|0.622|0.6157|0.6349|0.6271|0.6177|0.6389|0.6134|0.595|0.6327|0.6227|0.6301|0.6604|0.6344|0.6726|0.6586|0.6824|0.6675|0.679|0.5978|0.5853|0.6439|0.6179|0.5863|0.5281|0.5372|0.5339|0.5689|0.6094|0.6285|0.6147|0.6226|0.6412|0.6894|0.7057|0.6837|0.7122|0.7192|0.7088|0.7227|0.7646|0.7674|0.7825|0.8326|0.7831|0.7625|0.7615|0.7204|0.7627|0.7126|0.6872|0.7031|0.7464|0.7324|0.7298|0.8535|0.9127|0.7073|0.7322|0.7741|0.7653|0.7472|0.7646|0.7301|0.7221|0.8015|0.7358|0.7431|0.7404|0.7542|0.7277|0.7938|0.8082|0.7874|0.7711|0.7049|0.6855|0.6985|0.7006|0.7222|0.6648|0.6276|0.5346|0.5231|0.5188|0.5148|0.4943|0.4541|0.4308|0.4257|0.4326|0.419|0.4093|0.3884|0.3826|0.3871|0.4011|0.4117|0.4388|0.4442|0.4421|0.4489|0.4555|0.4461|0.4418|0.4508|0.4312|0.4718|0.4803|0.4691|0.5416|0.5544|0.5684|0.559
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|27.59|27.8402|27.3306|26.7798|28.61|29.4902|30.8604|31.0596|30.5593|30.4794|30.5797|31.0501|31.5799|30.8898|30.9796|31.1196|31.1195|31.1301|31.3501|32.2195|32.0002|32.2202|32.6896|32.8201|32.5|32.4887|32.38|32.3795|33.761|33.1396|33.3601|34.0455|35.8306|36.0897|37.1002|36.9599|36.7095|36.4197|37.0602|35.2512|35.4894|35.1601|34.5897|34.2397|34.2699|33.4802|34.8202|35.8015|36.1101|35.2001|35.4292|34.86|34.0393|32.5511|34.0802|33.7706|34.9296|33.2888|33.4302|32.2916|32.5811|30.8203|30.41|30.0906|30.9407|30.32|29.4201|29.5804|30.6399|30.1305|30.0499|29.9595|34.7895|35.0799|35.2901|36.7599|36.2898|37.7294|38.2511|37.6494|36.9993|36.8898|36.9701|36.8104|36.7902|36.1993|36.0199|35.6897|35.9207|36.5801|36.6798|36.5001|37.1997|36.8994|36.9201|37.8198|37.4802|38.3702|38.39|38.3991|37.5298|37.2598|38.0308|37.9899|37.4699|39.3401|39.4103|39.8506|39.2292|40.0496|40.6504|41.7202|41.4917|41.85|43.2606|44.0069|41.5489|38.6705|38.6415|38.852|39.0001|38.3293|39.4093|39.9219|43.5593|43.5888|43.1993|43.5003|43.011|41.3803|40.6199|40.8606|40.7999|39.921|40.3421|40.7409|41.3193|42.4198|41.4093|40.5193|40.8987|42.6793|42.4392|42.1697|44.0291|42.0786|41.1592|42.7584|42.1398|42.451|43.5707|41.8989|44.1903|48.969|43.7399|43.1687|43.9301|40.761|40.52|43.6395|42.7191|40.7297|38.3396|38.4092|37.9098|39.9797|42.07|43.9197|43.05|42.7694|43.2489|46.2001|48.5196|48.0701|48.71|49.8889|48.1982|48.8598|50.1601|49.6276|51.6676|52.8793|51.0709|52.2804|49.4707|47.3406|46.4696|44.369|41.6608|43.929|44.3397|42.6408|42.3878|46.29|46.8706|43.6693|45.25|46.5596|45.8703|44.9705|44.0697|42.8305|42.1301|45.2199|44.5992|44.6994|43.6394|43.2711|41.7394|43.95|43.6102|42.4493|42.7703|40.7101|39.26|40.8701|40.1597|40.8699|40.5294|39.2094|37.5899|36.3696|35.43|34.8503|34.9703|34.1101|34.3599|34.43|34.4497|33.0999|33.3801|32.9504|32.7811|32.9897|33.1808|33.1794|33.9601|33.76|33.5994|34.7301|34.8698|35.0892|34.4999|35.8399|35.3798|38.9097|39.2|39.3403|42.0095|42.88|43.9297|44.7898
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.6E-7|4.6E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|5.0E-7|5.1E-7|5.2E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.3E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.5E-7|5.9E-7|5.9E-7|5.9E-7|5.8E-7|5.9E-7|6.1E-7|6.0E-7|6.1E-7|5.9E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.3E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.3E-7|6.4E-7|6.4E-7|6.3E-7|6.5E-7|7.0E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.1E-7|6.2E-7|6.1E-7|6.3E-7|6.3E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.3E-7|6.1E-7|6.2E-7|6.3E-7|6.6E-7|6.6E-7|6.8E-7|6.5E-7|6.6E-7|6.7E-7|6.6E-7|6.4E-7|6.0E-7|6.0E-7|6.3E-7|6.7E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|7.0E-7|7.3E-7|7.3E-7|7.3E-7|7.1E-7|7.1E-7|7.0E-7|7.1E-7|7.3E-7|7.3E-7|7.4E-7|7.6E-7|7.4E-7|7.4E-7|7.3E-7|7.2E-7|7.4E-7|7.1E-7|6.9E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|7.5E-7|7.5E-7|7.3E-7|7.4E-7|7.6E-7|7.5E-7|7.4E-7|7.3E-7|7.2E-7|7.2E-7|7.4E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.2E-7|7.4E-7|7.4E-7|7.5E-7|7.5E-7|7.2E-7|7.2E-7|7.3E-7|7.3E-7|7.2E-7|7.3E-7|6.9E-7|6.8E-7|6.6E-7|6.6E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.2E-7|6.3E-7|6.3E-7|6.2E-7|6.7E-7|6.7E-7|6.8E-7|6.8E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.1822|0.1825|0.1753|0.1728|0.1938|0.2057|0.2197|0.2148|0.2064|0.2094|0.2105|0.2087|0.2086|0.2076|0.2099|0.2045|0.2036|0.2121|0.217|0.2249|0.223|0.2182|0.2238|0.2219|0.2243|0.2209|0.218|0.221|0.2347|0.2297|0.2342|0.2347|0.2389|0.2351|0.244|0.2431|0.2516|0.256|0.2602|0.2435|0.227|0.2275|0.2284|0.2332|0.2357|0.2285|0.2399|0.2511|0.2636|0.2471|0.2539|0.2377|0.2225|0.2203|0.2387|0.2318|0.2428|0.2394|0.2497|0.2427|0.2349|0.2276|0.2187|0.2153|0.2204|0.2081|0.201|0.1937|0.2071|0.2003|0.2|0.2005|0.2469|0.2552|0.255|0.2714|0.2588|0.2929|0.2918|0.2986|0.2929|0.3017|0.3099|0.3|0.3154|0.3099|0.2934|0.287|0.2647|0.27|0.2662|0.2804|0.2972|0.3052|0.2598|0.2685|0.2564|0.2546|0.2456|0.245|0.2558|0.2381|0.2566|0.2426|0.2361|0.2795|0.2787|0.3048|0.3095|0.325|0.3149|0.3102|0.3279|0.3439|0.3404|0.3485|0.3419|0.3573|0.3449|0.3502|0.3515|0.3417|0.3639|0.3812|0.4322|0.4255|0.4388|0.439|0.4421|0.4025|0.3941|0.4046|0.4138|0.4013|0.378|0.3962|0.4047|0.4141|0.4114|0.4102|0.4113|0.4198|0.4226|0.4149|0.4372|0.4197|0.4029|0.4467|0.4297|0.4798|0.4907|0.4864|0.4755|0.4551|0.5157|0.5055|0.5572|0.4927|0.4556|0.4821|0.3899|0.3754|0.3126|0.336|0.3303|0.3615|0.4149|0.4402|0.4659|0.4764|0.4598|0.5297|0.5408|0.4916|0.4427|0.4166|0.4054|0.4476|0.4015|0.4|0.4191|0.3891|0.3996|0.4187|0.4372|0.4064|0.4641|0.4543|0.3745|0.3963|0.4225|0.4414|0.3908|0.4798|0.5823|0.4254|0.4485|0.3162|0.273|0.1897|0.1903|0.177|0.17|0.1876|0.1935|0.1771|0.1702|0.1767|0.1658|0.1845|0.175|0.2033|0.2305|0.2033|0.1936|0.2017|0.1692|0.1761|0.1565|0.1612|0.0981|0.0836|0.0903|0.0646|0.0605|0.055|0.0515|0.0467|0.0484|0.0458|0.0463|0.0456|0.0455|0.0463|0.047|0.0466|0.0513|0.0512|0.0502|0.0487|0.0491|0.049|0.0489|0.0464|0.045|0.044|0.0445|0.0441|0.0513|0.0535|0.0545|0.0565
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|4.0472|3.9749|3.927|3.855|4.9198|5.401|5.661|5.418|5.4078|5.4874|5.6336|5.6306|5.5945|5.4938|5.5722|5.6255|6.0129|5.9471|6.2114|6.3347|6.314|6.4192|6.4783|6.4659|6.4503|6.3393|6.225|6.412|6.7447|6.7554|6.7323|7.1465|7.3691|7.312|7.4793|7.5711|7.4044|7.1451|7.6525|7.3801|7.8831|6.9492|6.9246|6.81|7.39|6.1279|6.6423|6.893|7.21|7.1303|6.4999|6.6343|6.6208|6.374|7.3917|7.3077|8.0631|7.8009|7.8244|7.3731|7.778|6.2715|6.0312|5.9331|6.1535|6.4373|5.8364|5.9743|5.3206|5.1496|5.1522|5.3958|7.043|7.1932|7.4584|8.1479|7.5835|8.9866|8.852|8.5325|8.6038|8.4122|9.3738|9.3376|10.1116|7.9096|7.9439|7.9073|7.5651|9.4581|9.8994|10.7476|12.5868|12.2899|13.8581|15.0262|15.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.413|0.417|0.411|0.397|0.428|0.457|0.482|0.467|0.462|0.465|0.462|0.452|0.456|0.44|0.437|0.436|0.433|0.434|0.437|0.448|0.441|0.443|0.449|0.448|0.443|0.44|0.436|0.441|0.462|0.456|0.461|0.458|0.451|0.458|0.473|0.47|0.48|0.486|0.496|0.446|0.453|0.478|0.438|0.449|0.457|0.457|0.484|0.509|0.518|0.497|0.495|0.487|0.465|0.458|0.496|0.491|0.496|0.481|0.481|0.473|0.481|0.45|0.432|0.42|0.427|0.414|0.403|0.395|0.42|0.406|0.421|0.418|0.489|0.495|0.486|0.516|0.508|0.546|0.546|0.543|0.532|0.539|0.566|0.568|0.584|0.562|0.56|0.559|0.551|0.579|0.564|0.567|0.583|0.58|0.575|0.585|0.566|0.564|0.56|0.558|0.566|0.547|0.579|0.551|0.542|0.584|0.596|0.633|0.625|0.659|0.646|0.636|0.659|0.68|0.678|0.691|0.665|0.685|0.664|0.666|0.685|0.666|0.712|0.749|0.857|0.799|0.826|0.801|0.814|0.79|0.751|0.742|0.753|0.731|0.723|0.73|0.744|0.761|0.763|0.739|0.74|0.768|0.777|0.757|0.773|0.749|0.733|0.811|0.793|0.834|0.88|0.805|0.839|0.792|0.865|0.849|0.884|0.8|0.772|0.805|0.739|0.692|0.615|0.637|0.667|0.713|0.78|0.814|0.822|0.826|0.881|0.979|0.987|0.933|0.938|0.955|0.928|0.956|0.989|0.99|0.976|1.083|0.995|1.056|1.071|1.06|1.194|1.035|0.927|1.002|1.11|0.887|0.739|0.824|0.861|0.795|0.799|0.815|0.858|0.843|0.894|0.848|0.775|0.777|0.644|0.661|0.662|0.684|0.558|0.588|0.589|0.567|0.562|0.525|0.514|0.555|0.574|0.556|0.558|0.537|0.514|0.509|0.482|0.473|0.466|0.445|0.45|0.45|0.463|0.462|0.435|0.432|0.433|0.438|0.45|0.451|0.474|0.479|0.467|0.472|0.472|0.478|0.471|0.49|0.467|0.474|0.48|0.499|0.541|0.555|0.551|0.553
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3084|0.3083|0.3061|0.2957|0.3282|0.3454|0.3654|0.366|0.3708|0.3701|0.367|0.3681|0.3704|0.3668|0.3745|0.3697|0.3644|0.3676|0.3733|0.3856|0.3823|0.3884|0.3913|0.3887|0.3849|0.3891|0.3861|0.3872|0.4057|0.3973|0.4007|0.4007|0.3994|0.4006|0.4174|0.4064|0.4184|0.4137|0.4422|0.3939|0.3914|0.384|0.38|0.3871|0.382|0.372|0.3849|0.3969|0.4076|0.4058|0.4195|0.3848|0.3678|0.3603|0.3896|0.3777|0.3925|0.4014|0.3894|0.3679|0.3725|0.351|0.339|0.336|0.3406|0.3363|0.3333|0.334|0.3422|0.3429|0.3405|0.3455|0.4051|0.4168|0.4198|0.4616|0.4575|0.5045|0.4859|0.4844|0.4726|0.463|0.4798|0.4781|0.4878|0.4737|0.4648|0.4659|0.4551|0.4783|0.4807|0.4794|0.4909|0.4917|0.5016|0.5085|0.4834|0.4678|0.4568|0.4508|0.4553|0.4506|0.4767|0.4672|0.4726|0.5082|0.5166|0.5384|0.5328|0.544|0.5317|0.5267|0.5429|0.5546|0.5507|0.5556|0.5421|0.5608|0.5539|0.559|0.5713|0.5626|0.5912|0.6163|0.6858|0.6929|0.6442|0.6385|0.6396|0.6165|0.6085|0.6072|0.6125|0.5999|0.5999|0.6105|0.6008|0.6165|0.5968|0.5895|0.601|0.5963|0.5881|0.5787|0.5973|0.5757|0.5622|0.5907|0.5789|0.5864|0.6135|0.5802|0.6174|0.597|0.6329|0.6221|0.6446|0.5727|0.5561|0.6108|0.5952|0.5684|0.5185|0.5268|0.517|0.5473|0.5903|0.6101|0.5767|0.5779|0.6019|0.6382|0.6575|0.6263|0.6538|0.6638|0.6492|0.6688|0.7023|0.7013|0.7051|0.7431|0.7184|0.7141|0.7158|0.6798|0.7302|0.6761|0.6443|0.6609|0.6952|0.6886|0.6785|0.7676|0.8083|0.7086|0.7355|0.7813|0.7896|0.7843|0.804|0.7496|0.7523|0.8078|0.6941|0.6793|0.6767|0.688|0.6614|0.7247|0.7255|0.716|0.7331|0.6459|0.6365|0.6871|0.6993|0.6993|0.5944|0.531|0.4128|0.4052|0.4024|0.3941|0.3775|0.3506|0.3278|0.3212|0.3221|0.3092|0.3105|0.3015|0.297|0.2927|0.2946|0.3051|0.3217|0.3292|0.327|0.3268|0.3336|0.3119|0.3063|0.3135|0.3025|0.3256|0.3338|0.3386|0.3755|0.3818|0.3918|0.384
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0133|0.0132|0.0132|0.0126|0.0137|0.0143|0.0151|0.0151|0.0152|0.0151|0.0153|0.0149|0.0148|0.0149|0.0145|0.0144|0.0144|0.0146|0.0145|0.015|0.0145|0.0149|0.015|0.0152|0.0142|0.0142|0.0139|0.0141|0.0145|0.0143|0.0144|0.014|0.0135|0.0136|0.0137|0.014|0.0139|0.0138|0.0157|0.0132|0.0133|0.0136|0.0133|0.0131|0.0133|0.0137|0.0139|0.0147|0.0148|0.0147|0.0147|0.0147|0.0147|0.0145|0.0156|0.0158|0.0167|0.0164|0.0169|0.0152|0.0156|0.0153|0.0147|0.0143|0.0145|0.0144|0.0143|0.0149|0.0156|0.0163|0.0162|0.0161|0.0186|0.0185|0.0186|0.0204|0.0208|0.0229|0.023|0.0233|0.0231|0.0233|0.0246|0.0244|0.026|0.0255|0.0259|0.0259|0.0269|0.0277|0.0279|0.0272|0.0278|0.0276|0.0277|0.0278|0.0269|0.0282|0.0279|0.0275|0.0274|0.0274|0.0279|0.0276|0.028|0.0286|0.0291|0.0285|0.0289|0.0294|0.0294|0.0303|0.0308|0.0318|0.031|0.0316|0.0317|0.0321|0.0318|0.0315|0.0321|0.0314|0.0317|0.0323|0.0346|0.0345|0.035|0.0347|0.0351|0.0349|0.0344|0.0362|0.0344|0.0341|0.0345|0.0342|0.035|0.035|0.0349|0.0345|0.0352|0.0351|0.0356|0.0354|0.0381|0.0414|0.0376|0.0351|0.0348|0.0357|0.0318|0.0313|0.0303|0.0301|0.0307|0.0297|0.0306|0.0287|0.0258|0.0331|0.0336|0.0328|0.032|0.0316|0.0322|0.0331|0.0354|0.0362|0.0365|0.0365|0.0369|0.0373|0.0383|0.0384|0.0392|0.0389|0.0397|0.0397|0.0414|0.0413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|4.9|4.903|4.887|4.867|5.28|5.483|5.525|5.538|5.579|5.571|5.586|5.633|5.641|5.591|5.614|5.579|5.523|5.521|5.611|5.719|5.731|5.782|5.874|5.891|5.876|5.901|5.765|5.772|5.916|5.937|5.981|6.154|6.178|6.131|6.141|6.133|6.132|6.14|6.347|6.126|6.235|6.238|6.285|6.347|6.324|6.301|6.465|6.576|6.717|6.72|6.668|6.605|6.428|6.394|6.579|6.531|6.698|6.706|6.788|6.656|6.649|6.52|6.385|6.99|7.461|7.381|6.853|6.039|6.155|6.043|5.914|6.138|6.685|6.762|6.765|7.111|7.127|7.352|7.45|7.418|7.304|7.375|7.487|7.459|7.535|7.392|7.399|7.341|7.3|7.432|7.288|7.309|7.442|7.45|7.481|7.516|7.516|7.618|7.629|7.634|7.69|7.509|7.533|7.437|7.477|7.7|7.522|7.682|7.797|7.88|7.804|7.818|8.047|8.144|8.169|8.21|8.117|8.135|8.02|8.041|8.194|8.142|8.353|8.501|8.844|8.778|8.998|8.842|8.872|8.843|8.699|8.773|8.598|8.416|8.397|8.405|8.404|8.56|8.389|8.218|8.14|8.275|8.294|8.285|8.451|8.307|8.251|8.687|8.692|8.787|9.042|8.927|9.298|9.199|9.293|9.204|9.471|9.078|8.841|9.156|8.907|8.637|8.326|8.19|8.189|8.413|8.533|8.567|8.607|8.607|8.589|8.829|8.859|8.72|8.791|8.705|8.538|8.561|8.746|8.817|8.999|9.165|8.943|8.939|8.751|8.417|8.444|8.108|7.956|8.062|8.145|8.083|8.173|8.698|8.698|8.533|8.666|8.788|8.772|8.662|8.537|8.287|8.19|8.382|8.074|7.861|7.832|7.749|7.769|8.015|7.928|7.976|8.084|7.706|7.655|7.783|7.811|7.933|7.904|7.589|7.396|7.173|6.959|6.904|6.8|6.733|6.707|6.64|6.723|6.647|6.57|6.55|6.487|6.568|6.534|6.425|6.483|6.544|6.505|6.45|6.388|6.352|6.31|6.392|6.317|6.465|6.481|6.464|6.72|6.695|6.68|6.581
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|100.5028|100.1878|99.8897|97.0638|100.3268|100.8862|101.2971|101.494|101.9639|101.7253|101.8717|102|102.3202|101.8125|102|102.0707|102.6801|102.2717|104.6211|108.3376|109.3843|110.9689|111.8|106.5209|101.7639|102.3104|102.1941|103.2908|104.7943|101.9553|102.4083|103.1458|100.4779|100.4587|101.7144|100.2351|102.1444|102.5299|105.3153|100.7706|102.3783|101.8901|102.316|103.9906|103.7365|102.4541|105.0125|107.4602|109.8027|110.2105|111.7255|107.8647|106.1773|103.1478|107.2446|106.0032|107.0135|104.4916|105.8182|101.4397|105.0309|99.8936|99.7322|100.6183|104.7289|112.0426|97.7142|98.7512|100.6283|100.0079|102.5179|103.2104|107.3102|110.7905|111.9347|116.9203|111.7969|115.3103|115.946|118.5152|115.7093|116.691|116.9424|112.3263|106.5152|101.5508|100.9726|99.1389|100.3774|102.7248|101.5293|102.1595|104.1512|102.9212|103.597|105.6889|105.8066|105.4438|107.1347|106.1281|106.6327|104.4812|106.5347|104.9374|106.6268|109.0699|111.1316|114.1261|112.208|112.3927|113.3665|112.1315|115.2823|117.7239|113.9845|112.9134|111.5972|111.1|110.0918|111.8022|113.2828|107.879|110.0603|111.1787|118.2257|116.0512|119.3652|119.1418|121.0497|125.291|121.7198|124.646|124.8539|121.523|120.4116|120.631|121.2192|121.9941|123.2886|123.5078|127.2677|125.134|125.0203|125.1544|126.5305|121.2911|118.7|122.787|121.7201|123.6646|126.9577|124.7015|129.9434|126.131|130.7362|127.8644|131.8975|124.1766|121.5602|129.35|126.6111|125.4074|117.753|120.0081|112.1362|115.9344|122.5527|125.7055|125.1452|125.2276|124.874|126.6624|127.4107|126.4|125.7029|130.8413|131.8078|131.5972|134.3835|136.5209|136.7968|139.8967|137.8803|139.8971|139.9571|137.5911|145.1149|137.0074|132.6665|131.584|134.0394|131.4778|131.4243|139.8165|142.2306|135.9882|138.8222|141.7356|145.4886|144.5867|147.9|142.16|141.006|151.3791|149.6936|153.337|149.1644|155.1669|150.9257|143.4477|140.8441|140.5031|146.2188|136.0726|131.9795|141.9002|139.7572|131.3804|130.4454|126.1424|122.5167|121.8763|122.4749|119.9505|116|114.1963|111.8708|110.6951|111.8923|107.4376|108.4966|105.6168|105.3768|110.1247|110.9495|110.2559|114.6668|109.2393|105.9474|105.4067|105.1854|104.9206|104.9824|107.9921|104.7355|109.6797|109.5766|111.1433|119.1674|124.2142|122.3855|120.6792
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.468|1.484|1.539|1.361|1.522|1.619|1.77|1.769|1.76|1.743|1.679|1.834|1.941|2.042|2.046|2.13|2.176|2.325|2.355|2.434|2.316|2.295|2.342|2.221|2.095|2.246|2.236|2.169|2.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.8202|1.8529|1.8116|1.7563|1.8384|1.9164|1.839|1.8497|1.8775|1.9241|1.9631|2.0119|2.0707|2.1065|2.0697|2.0284|2.0095|1.9212|1.8219|1.8201|1.7224|1.5543|1.5828|1.5614|1.5319|1.5715|1.4673|1.4609|1.5241|1.4875|1.5092|1.498|1.5687|1.5773|1.5602|1.581|1.6182|1.5556|1.6212|1.803|1.4157|1.3196|1.3461|1.3527|1.3749|1.344|1.3355|1.3504|1.3949|1.3643|1.3965|1.3816|1.3659|1.3731|1.2081|1.2216|1.2701|1.2316|1.2603|1.2431|1.2955|1.2654|1.2023|1.196|1.215|1.2528|1.2525|1.2256|1.2611|1.2706|1.3076|1.2765|1.3902|1.4313|1.3938|1.4346|1.4054|1.4889|1.4557|1.4474|1.3907|1.3743|1.3995|1.4005|1.4182|1.4103|1.4036|1.436|1.444|1.5126|1.4687|1.416|1.4194|1.3483|1.3392|1.3652|1.3164|1.3358|1.3579|1.3358|1.4025|1.3545|1.4594|1.4093|1.304|1.4541|1.4767|1.5586|1.5705|1.6131|1.6427|1.6621|1.7609|1.8027|1.8189|1.7938|1.7459|1.7789|1.7886|1.8307|1.8151|1.7792|1.76|1.7067|1.8081|1.8238|1.7052|1.7255|1.8292|1.7521|1.5578|1.3996|1.4036|1.4176|1.4103|1.3408|1.3631|1.3605|1.3592|1.2943|1.2902|1.3239|1.3431|1.3186|1.4006|1.3586|1.307|1.4054|1.4331|1.3688|1.2425|1.2253|1.3009|1.5035|1.5705|1.5352|1.6609|1.8828|1.951|2.1958|2.3807|2.2415|2.0501|2.0432|2.036|2.1488|2.3219|2.4083|2.4017|2.4007|2.4851|2.6752|2.784|2.6152|2.7465|2.7356|2.7016|2.7429|2.9221|2.9775|3.078|3.1951|2.8965|2.8054|2.788|2.521|2.6931|2.4758|2.4347|2.4807|2.5173|2.468|2.523|3.0461|3.0411|2.8157|2.8038|2.9464|2.9318|2.8619|2.9834|2.6605|2.6813|2.95|2.9012|2.9407|2.8372|2.7914|2.7841|2.9284|2.9514|3.0058|3.1558|2.9627|3.0721|3.2808|3.0506|3.0206|2.7725|2.3872|2.1728|2.0332|2.0053|1.9373|1.8398|1.8273|1.8565|1.7848|1.6878|1.6183|1.6368|1.5369|1.5276|1.5822|1.6566|1.7662|1.8217|1.8865|1.8886|1.9209|1.9171|1.8422|2.1134|1.6021|1.6267|1.7567|1.7523|1.6707|1.9418|1.9506|1.9772|2.0694
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.3775|1.6011|1.4199|1.175|1.2321|1.1551|1.1853|1.1922|1.3191|1.1647|0.9682|0.7637|0.74|0.6025|0.5797|0.5797|0.5861|0.5795|0.5926|0.5798|0.6039|0.6067|0.6201|0.6168|0.6142|0.591|0.5981|0.5785|0.6085|0.6181|0.6454|0.56|0.5469|0.557|0.5415|0.5223|0.549|0.5554|0.5531|0.5355|0.5559|0.5844|0.5911|0.5753|0.5905|0.6059|0.5721|0.5914|0.5923|0.5768|0.5579|0.5603|0.5048|0.4803|0.5877|0.6048|0.6245|0.6583|0.6611|0.6419|0.6479|0.6476|0.6139|0.6218|0.7012|0.6258|0.5106|0.4655|0.4707|0.471|0.5298|0.5083|0.5797|0.6108|0.62|0.6471|0.6012|0.6634|0.6186|0.5942|0.6245|0.6466|0.6364|0.5627|0.6073|0.486|0.4473|0.4275|0.3431|0.3654|0.3838|0.3526|0.331|0.321|0.2839|0.2866|0.2664|0.2533|0.2559|0.2549|0.239|0.2381|0.2448|0.2307|0.2413|0.2505|0.2582|0.2646|0.2656|0.253|0.2556|0.253|0.2634|0.2677|0.275|0.2842|0.2902|0.2803|0.2756|0.2805|0.2848|0.2876|0.3016|0.2993|0.3337|0.3415|0.3573|0.3647|0.3625|0.3378|0.2831|0.2783|0.2898|0.2822|0.2813|0.2887|0.2905|0.2973|0.3018|0.2923|0.3064|0.3135|0.3126|0.3067|0.3103|0.3041|0.2983|0.3085|0.3037|0.2957|0.3084|0.3076|0.3291|0.3333|0.3414|0.3419|0.3461|0.33|0.3306|0.3537|0.3371|0.3142|0.2981|0.3413|0.3608|0.3703|0.3943|0.4053|0.416|0.4128|0.415|0.4275|0.4472|0.4805|0.4764|0.4989|0.4728|0.4757|0.5152|0.5138|0.5227|0.5919|0.561|0.529|0.5284|0.5225|0.5421|0.5163|0.5121|0.6167|0.5564|0.5412|0.5109|0.4658|0.5225|0.3898|0.3904|0.4027|0.3866|0.3909|0.3698|0.3301|0.3346|0.3499|0.3498|0.3223|0.3006|0.2818|0.2798|0.2743|0.2677|0.2718|0.2496|0.2304|0.2292|0.2451|0.241|0.2528|0.239|0.2384|0.2289|0.2165|0.2023|0.2257|0.2274|0.2076|0.2056|0.2042|0.2058|0.206|0.201|0.1953|0.1845|0.1933|0.197|0.1966|0.2025|0.2049|0.2049|0.2079|0.2057|0.2018|0.2016|0.1979|0.1955|0.2061|0.1989|0.1963|0.2071|0.2122|0.2144|0.2231
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.591|1.6041|1.5601|1.5463|1.7297|1.8479|2.0547|2.0009|2.0155|1.9079|1.8716|1.8357|1.8609|1.8216|1.8589|1.8469|1.7997|1.8041|1.7871|1.8469|1.8596|1.9001|1.972|1.9699|1.9726|1.9957|1.9937|2.0327|2.093|2.0698|2.1548|2.129|2.0447|2.04|1.9797|1.9807|2.0665|2.0424|2.0147|1.88|1.9217|1.9311|2.0011|1.9961|1.9074|1.92|2.0771|2.148|2.206|2.1749|2.2689|2.2248|2.2359|2.1985|2.315|2.3242|2.3048|2.1832|2.2733|2.1808|2.2262|2.1527|2.0639|2.0471|2.1088|2.0988|2.09|2.0632|2.2337|2.2518|2.3574|2.2867|2.8118|2.916|2.8971|3.1221|2.8366|3.3109|3.1189|3.14|3.0662|3.1501|3.1913|3.1984|3.3068|3.2385|3.2295|3.2361|3.3348|3.4996|3.4308|3.464|3.445|3.4259|3.3921|3.4169|3.4241|3.3643|3.3052|3.2523|3.314|3.2172|3.341|3.3414|3.3673|3.5429|3.5775|3.7946|3.7771|3.8679|3.8256|3.8621|3.8888|4.0742|4.0324|4.093|3.9155|4.0012|3.9555|3.9641|3.9634|3.8924|4.074|4.1432|4.5001|4.488|4.5289|4.54|4.5634|4.4726|4.4942|4.3405|4.3287|4.1904|4.196|4.2011|4.2302|4.2324|4.2371|4.2604|4.1851|4.2612|4.1801|4.0553|4.1127|4.0704|3.9124|4.1092|4.004|4.0877|4.1629|3.9906|4.1315|4.0547|4.2756|4.2518|4.4415|4.1109|4.0951|4.2699|4.4637|4.5067|3.7822|4.0308|3.9777|4.3614|4.7339|4.8042|4.7692|4.7388|4.8013|4.9916|5.0788|5.0086|5.0626|5.2597|5.0388|5.1805|5.4491|5.5211|5.557|5.8777|5.5955|5.6552|5.5124|5.1719|5.6214|5.2431|5.0021|5.2266|5.3447|5.0748|5.0723|5.7451|5.9613|5.5947|5.7889|5.8961|5.9624|5.8721|6.0492|5.8668|5.8104|6.2345|6.0465|6.287|6.0956|6.0334|5.4634|5.607|5.5466|5.512|5.2021|4.8289|4.5062|4.8993|4.9734|5.1368|5.1887|4.9459|4.8483|4.9789|4.9125|4.6034|4.444|4.1597|4.0391|4.0058|4.0542|4.0063|3.9566|3.8666|3.6368|3.6029|3.6186|3.6149|3.6514|3.5885|3.5904|3.6124|3.5684|3.6043|3.5723|3.5255|3.4175|3.4826|3.5543|3.4498|3.9638|4.0224|4.0863|4.4027
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.711|0.7099|0.7009|0.6819|0.7318|0.7636|0.7985|0.7929|0.7933|0.7944|0.7896|0.7943|0.7993|0.7923|0.8041|0.8087|0.8092|0.8165|0.8351|0.841|0.825|0.836|0.842|0.828|0.81|0.815|0.812|0.811|0.875|0.839|0.8503|0.866|0.8385|0.825|0.863|0.859|0.8812|0.877|0.9077|0.8233|0.8288|0.8139|0.8122|0.8152|0.7948|0.7792|0.8058|0.8257|0.8499|0.8367|0.8269|0.8062|0.7689|0.7609|0.8062|0.7969|0.8201|0.825|0.7959|0.7629|0.7766|0.7407|0.7279|0.7181|0.728|0.717|0.722|0.727|0.7218|0.7222|0.7201|0.729|0.8261|0.8417|0.8449|0.88|0.8567|0.9127|0.914|0.9098|0.887|0.9031|0.9308|0.9329|0.9259|0.8949|0.8817|0.8711|0.8698|0.8951|0.8881|0.8961|0.9028|0.8929|0.9|0.908|0.8997|0.8908|0.8871|0.8847|0.8949|0.8921|0.916|0.906|0.9109|0.9646|0.9801|1.021|0.9929|0.9981|0.9911|0.984|0.999|1.0271|1.013|1.0309|1.0041|1.0211|1.002|1.0161|1.0302|1.0001|1.027|1.0589|1.162|1.142|1.1771|1.1578|1.152|1.123|1.094|1.1149|1.1209|1.1|1.0997|1.0999|1.134|1.1341|1.1147|1.1128|1.0989|1.126|1.1188|1.1081|1.1369|1.0891|1.077|1.1371|1.1098|1.1297|1.1638|1.1121|1.1877|1.1631|1.2403|1.1889|1.2547|1.1859|1.1452|1.1931|1.088|1.0499|0.982|1.011|0.9909|1.0279|1.109|1.136|1.1139|1.1131|1.1448|1.179|1.2039|1.1369|1.186|1.2151|1.196|1.237|1.347|1.435|1.2211|1.2579|1.1909|1.1741|1.1539|1.093|1.148|1.0619|1.0381|1.079|1.084|1.088|1.077|1.224|1.2169|1.1449|1.186|1.165|1.144|1.092|1.093|1.058|1.0569|1.16|1.097|1.1211|1.093|1.091|1.056|1.113|1.1061|1.1|1.065|0.994|0.953|1.0169|1.0091|1.028|1.007|0.9179|0.89|0.8589|0.832|0.83|0.8203|0.791|0.7719|0.7621|0.7677|0.7545|0.7398|0.7186|0.7161|0.7227|0.726|0.738|0.773|0.7959|0.784|0.7991|0.804|0.8059|0.807|0.8069|0.776|0.836|0.843|0.8389|0.9569|0.9499|0.972|0.96
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0654|0.0648|0.0636|0.0628|0.0678|0.0714|0.0754|0.0758|0.0764|0.0755|0.0754|0.0761|0.0766|0.0757|0.0772|0.0767|0.0773|0.0768|0.0765|0.0781|0.0773|0.0777|0.0795|0.078|0.0773|0.0772|0.0772|0.0769|0.0795|0.078|0.0793|0.079|0.079|0.0793|0.0806|0.0793|0.0818|0.0803|0.0842|0.0765|0.0771|0.0759|0.0757|0.0767|0.0768|0.0746|0.0774|0.0791|0.0798|0.0779|0.0798|0.0756|0.0739|0.0727|0.0773|0.0775|0.0796|0.078|0.0772|0.0735|0.0745|0.0707|0.0685|0.0668|0.0683|0.0669|0.0667|0.0655|0.0683|0.0676|0.0681|0.0688|0.087|0.0874|0.0863|0.0944|0.0936|0.101|0.1018|0.1006|0.0998|0.0988|0.1003|0.1008|0.1029|0.1008|0.0995|0.0991|0.1006|0.1047|0.1048|0.1045|0.1072|0.1076|0.1071|0.1083|0.1076|0.1076|0.1069|0.1058|0.1075|0.1066|0.1108|0.1127|0.1132|0.1251|0.1251|0.1304|0.1296|0.1302|0.127|0.1277|0.1263|0.1277|0.1276|0.1288|0.1276|0.1287|0.1231|0.12|0.1226|0.1198|0.128|0.1303|0.1377|0.1353|0.1383|0.1333|0.1337|0.1315|0.1281|0.1313|0.1338|0.1312|0.1325|0.1305|0.1295|0.1305|0.1243|0.1219|0.1186|0.122|0.1203|0.117|0.1186|0.1148|0.1135|0.1203|0.1187|0.1184|0.1221|0.1181|0.1221|0.1176|0.1212|0.1184|0.1237|0.1168|0.1137|0.1224|0.1183|0.1147|0.1088|0.11|0.1056|0.111|0.1208|0.1233|0.1227|0.1225|0.1268|0.1342|0.1366|0.1309|0.134|0.1362|0.1339|0.135|0.1386|0.1391|0.1413|0.1455|0.1417|0.1403|0.14|0.1337|0.143|0.1346|0.1295|0.1336|0.1379|0.1359|0.1381|0.1579|0.1615|0.1372|0.1399|0.1451|0.1454|0.1398|0.1389|0.1333|0.1311|0.1429|0.1372|0.1389|0.137|0.1377|0.1336|0.1404|0.1358|0.1344|0.137|0.1277|0.1232|0.1353|0.1358|0.1408|0.1383|0.132|0.1275|0.1207|0.1206|0.1141|0.112|0.1086|0.11|0.1122|0.1046|0.1028|0.1018|0.1012|0.1002|0.1002|0.102|0.1024|0.1075|0.1103|0.1106|0.1116|0.1118|0.1115|0.1111|0.1129|0.1067|0.1181|0.12|0.1211|0.1422|0.1362|0.1407|0.1382
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.146|2.244|2.179|2.078|2.309|2.341|2.487|2.498|2.548|2.545|2.588|2.595|2.583|2.524|2.546|2.544|2.497|2.406|2.47|2.489|2.566|2.717|2.845|2.815|2.86|2.829|2.749|2.774|2.894|3.004|2.993|2.909|2.712|2.606|2.658|2.64|2.819|2.724|2.189|2.049|2.033|2.045|2.072|2.089|2.103|2.066|2.115|2.183|2.215|2.346|2.292|2.291|2.221|2.022|2.126|2.078|2.183|1.928|1.982|1.916|1.961|1.906|1.804|1.806|1.863|1.824|1.754|1.773|1.814|1.806|1.782|1.742|2.054|2.066|2.105|2.295|2.231|2.36|2.357|2.38|2.323|2.326|2.397|2.41|2.49|2.403|2.409|2.308|2.428|2.464|2.416|2.328|2.391|2.395|2.414|2.417|2.149|2.096|2.063|2.015|2.078|2.019|2.177|2.134|2.164|2.361|2.392|2.569|2.488|2.51|2.445|2.348|2.427|2.473|2.443|2.452|2.411|2.483|2.48|2.476|2.541|2.491|2.699|2.836|3.017|2.754|2.84|2.747|2.736|2.63|2.578|2.628|2.701|2.631|2.629|2.646|2.683|2.713|2.759|2.555|2.56|2.58|2.561|2.437|2.56|2.395|2.348|2.467|2.41|2.529|2.707|2.682|2.854|2.993|2.875|2.867|3.038|2.807|2.645|3.143|3.158|2.777|2.184|2.24|2.366|2.612|2.922|3.115|3.103|2.874|2.875|2.895|3.039|2.787|2.823|2.672|2.47|2.643|2.615|2.508|2.612|2.764|2.616|2.6|2.624|2.445|2.736|2.489|2.395|2.355|2.444|2.395|2.371|2.689|2.926|2.785|2.563|2.707|2.562|2.517|2.669|2.305|2.287|2.486|2.45|2.542|2.412|2.473|2.333|2.569|2.603|2.545|2.605|2.258|2.062|2.233|2.129|2.17|2.097|1.922|1.826|1.817|1.781|1.77|1.77|1.686|1.628|1.541|1.604|1.53|1.51|1.477|1.436|1.453|1.43|1.442|1.49|1.483|1.481|1.519|1.541|1.572|1.547|1.62|1.534|1.613|1.605|1.541|1.809|1.869|1.862|1.884
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3684|0.3748|0.3737|0.3686|0.3759|0.3787|0.3892|0.3857|0.3877|0.3888|0.3921|0.3904|0.3901|0.3906|0.3913|0.3956|0.3926|0.3926|0.3928|0.3989|0.3986|0.4066|0.4127|0.4057|0.4004|0.4012|0.4061|0.3966|0.4|0.3961|0.3967|0.3636|0.3522|0.3455|0.3549|0.3631|0.3751|0.375|0.3648|0.3731|0.3661|0.3558|0.3311|0.337|0.3417|0.3571|0.3711|0.3839|0.3802|0.3799|0.3902|0.3893|0.3893|0.3909|0.4034|0.4053|0.4128|0.4123|0.4064|0.4035|0.4142|0.4045|0.4016|0.3981|0.3895|0.3868|0.3843|0.3831|0.3886|0.3922|0.3803|0.3746|0.4218|0.4375|0.437|0.4497|0.4203|0.434|0.4351|0.4442|0.4476|0.4359|0.463|0.4667|0.4711|0.4536|0.4532|0.4585|0.4532|0.4593|0.4541|0.47|0.4651|0.4828|0.4906|0.5044|0.5157|0.5323|0.5417|0.5351|0.5316|0.5424|0.547|0.5453|0.5551|0.5829|0.5756|0.5851|0.5772|0.5593|0.5847|0.5305|0.5234|0.5137|0.5124|0.5011|0.4794|0.4842|0.4929|0.4931|0.5189|0.513|0.51|0.5371|0.5618|0.5313|0.5401|0.5417|0.5536|0.5584|0.5578|0.5618|0.5812|0.5921|0.594|0.5962|0.5992|0.6283|0.593|0.5896|0.6036|0.6059|0.6058|0.6089|0.6039|0.6037|0.6022|0.6147|0.6096|0.6134|0.6252|0.6331|0.6489|0.6359|0.64|0.6404|0.6643|0.6506|0.6405|0.6549|0.6625|0.64|0.6199|0.6242|0.6607|0.6773|0.6976|0.7056|0.7035|0.714|0.7096|0.7448|0.76|0.7211|0.7229|0.7236|0.7228|0.724|0.739|0.7215|0.7247|0.7484|0.7136|0.7356|0.7275|0.7402|0.775|0.7609|0.7441|0.7453|0.7843|0.7529|0.7483|0.8537|0.7618|0.783|0.6125|0.6282|0.6245|0.6393|0.6363|0.6287|0.592|0.6337|0.6326|0.6681|0.5954|0.5906|0.5795|0.5892|0.6107|0.5284|0.5451|0.5254|0.5124|0.5266|0.527|0.5556|0.5639|0.5572|0.5364|0.5207|0.5219|0.5297|0.5233|0.529|0.5204|0.5271|0.5254|0.5246|0.5231|0.5079|0.5145|0.4949|0.4954|0.5229|0.575|0.6008|0.6159|0.5382|0.4499|0.4336|0.4093|0.4328|0.4496|0.4914|0.4669|0.4864|0.535|0.4484|0.448|0.4027
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5851|0.583|0.5741|0.5699|0.6319|0.68|0.7188|0.7201|0.727|0.7152|0.717|0.721|0.725|0.721|0.73|0.7279|0.7189|0.7169|0.73|0.7491|0.7461|0.7531|0.7561|0.7497|0.7426|0.7433|0.7412|0.7449|0.7802|0.7742|0.7841|0.7652|0.7581|0.7561|0.7742|0.7561|0.7721|0.772|0.803|0.7191|0.732|0.7251|0.725|0.7249|0.7319|0.702|0.7221|0.7421|0.768|0.764|0.781|0.7519|0.6771|0.665|0.7211|0.717|0.722|0.725|0.739|0.678|0.681|0.6381|0.629|0.6261|0.635|0.6299|0.6401|0.6371|0.675|0.675|0.6841|0.697|0.896|0.8909|0.8629|0.8909|0.8399|0.911|0.9111|0.907|0.8829|0.892|0.912|0.896|0.911|0.883|0.8771|0.843|0.8369|0.861|0.8509|0.8519|0.8789|0.8819|0.8839|0.9051|0.8929|0.879|0.876|0.8719|0.8749|0.883|0.913|0.918|0.9069|0.9689|0.983|1.0168|1.005|1.0311|1.0221|1.0081|1.0221|1.0429|1.04|1.031|1.0271|1.06|1.049|1.056|1.073|1.0431|1.0779|1.1001|1.2189|1.206|1.2371|1.242|1.25|1.258|1.207|1.233|1.238|1.2089|1.19|1.215|1.218|1.189|1.1931|1.175|1.2298|1.1931|1.1951|1.1899|1.1491|1.1131|1.085|1.1399|1.116|1.165|1.1609|1.0939|1.1851|1.154|1.1541|1.0979|1.1479|1.0791|1.0391|1.1072|1.0798|1.049|0.9932|1.0431|1.0575|1.119|1.1811|1.212|1.2249|1.2241|1.323|1.242|1.208|1.146|1.125|1.126|1.108|1.118|1.18|1.209|1.221|1.2721|1.23|1.236|1.192|1.045|1.099|1.0471|1.03|1.0411|1.057|1.052|1.045|1.083|1.112|1.059|1.082|1.1061|1.096|1.0691|1.077|1.063|1.048|1.115|1.094|1.112|1.089|1.09|1.037|1.095|1.082|1.029|1.046|0.9809|0.9589|1.022|1.036|1.063|1.052|1.011|0.9901|0.978|0.9471|0.9352|0.9109|0.8909|0.895|0.8911|0.9073|0.8801|0.8812|0.879|0.8619|0.863|0.8651|0.8709|0.8961|0.8879|0.8779|0.881|0.8851|0.8871|0.889|0.89|0.8472|0.882|0.8911|0.873|0.955|0.9771|1.001|0.981
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|0.9997|0.9994|0.9987|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0001|1.0001|1.0008|1.0003|1.0003|1.001|1.0011|1.0011|1.0006|1.0005|0.9986|0.9982|0.999|0.999|0.9992|0.9994|0.9995|0.9993|0.9999|0.9995|0.9996|0.9994|0.9999|0.9996|0.9995|0.9992|0.9992|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1|0.9999|1.0002|0.9998|1|0.9989|0.9987|0.9989|0.9987|0.9987|0.9989|0.999|0.9992|0.999|0.999|0.999|1.0004|1.0029|1.0026|1.0027|1.0028|1.0028|1.0026|1.0012|1.0009|0.9983|0.9984|0.9949|0.9992|0.9993|0.9993|0.9994|0.9992|0.9995|0.9995|0.9996|0.9996|0.9995|0.9995|0.9994|0.9998|0.9997|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9995|0.9996|0.9996|0.9997|0.9994|0.9993|0.9991|0.9994|0.9994|0.9992|0.9991|0.999|0.999|0.9986|0.9984|0.999|0.9991|0.9993|0.9988|1.0028|1.008|0.9992|0.9992|0.9986|0.999|0.9994|0.9994|0.9996|0.9998|0.9998|0.9997|0.9993|0.9999|0.9994|0.9993|0.999|0.9992|0.9989|0.9993|0.9995|0.9996|0.9999|0.9996|0.9996|0.9996|0.9998|0.9997|0.9996|0.9994|0.9999|0.9999|0.9999|0.9997|0.9996|0.9993|0.9989|0.9988|0.9988|0.9981|0.9976|0.9981|0.9974|0.997|0.9973|0.9985|0.9979|0.9966|0.9972|0.9961|0.9941|0.9929|0.9971|1|1|1.0001|1.0001|1|1|0.9999|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9996|0.9989|0.9998|0.9999|0.9998|0.9999|1|0.9999|1|0.9998|1|1|0.9999|1|1|1|1|0.9998|0.9998|1|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|1|1.0001|1|0.9999|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|1.0001|1.0002|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0004|1.0005|1.0006|1.0002|1.0001|1.0002|1|1.0001|1.0001|0.9999|1|1|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9998
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5|3.7E-5|4.1E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1295|0.1292|0.1282|0.1342|0.1564|0.1748|0.1932|0.1788|0.1793|0.179|0.1774|0.1786|0.1774|0.1776|0.177|0.1772|0.1837|0.1836|0.1866|0.1857|0.1798|0.1804|0.1813|0.1747|0.1721|0.1738|0.172|0.1735|0.1855|0.1834|0.1835|0.1847|0.1838|0.1833|0.1888|0.1883|0.191|0.1946|0.2037|0.2008|0.1811|0.1806|0.1846|0.1905|0.1874|0.183|0.1919|0.1981|0.2075|0.2042|0.2076|0.2023|0.2039|0.2022|0.2303|0.2231|0.2313|0.239|0.2538|0.2545|0.2443|0.2167|0.1824|0.1794|0.1865|0.1859|0.1781|0.1759|0.1846|0.1839|0.181|0.1795|0.2256|0.2314|0.2308|0.2425|0.2282|0.2687|0.2705|0.2858|0.2834|0.2869|0.3193|0.3127|0.329|0.3186|0.3043|0.3079|0.3103|0.3156|0.3211|0.2964|0.2994|0.2989|0.2935|0.301|0.3132|0.2867|0.2795|0.2513|0.2488|0.2541|0.2717|0.2576|0.2501|0.2903|0.2928|0.3212|0.3238|0.3261|0.3109|0.3052|0.3191|0.3269|0.3359|0.3323|0.3195|0.3151|0.2946|0.2861|0.2961|0.29|0.3268|0.3208|0.3668|0.3594|0.3785|0.375|0.378|0.3889|0.3827|0.4035|0.4345|0.3759|0.3679|0.3724|0.3734|0.3877|0.3687|0.364|0.3698|0.3956|0.4131|0.4036|0.4302|0.3541|0.3208|0.3508|0.3126|0.3309|0.3784|0.3747|0.4081|0.4008|0.4548|0.3783|0.3964|0.2918|0.2764|0.3015|0.2575|0.1834|0.1467|0.16|0.1668|0.1893|0.2189|0.1994|0.1999|0.1801|0.1946|0.2268|0.2383|0.196|0.2251|0.2363|0.2337|0.2406|0.3032|0.282|0.329|0.3252|0.2244|0.1558|0.1523|0.1373|0.0922|0.0562|0.0517|0.0542|0.0575|0.0569|0.0547|0.0649|0.07|0.0639|0.0633|0.0672|0.0703|0.0767|0.0577|0.0544|0.0547|0.0639|0.0639|0.0694|0.0609|0.0318|0.0296|0.0291|0.0276|0.0269|0.0275|0.0264|0.0256|0.0272|0.0272|0.0277|0.0275|0.0257|0.0247|0.0245|0.0242|0.0238|0.0235|0.0229|0.0229|0.0229|0.0228|0.0225|0.0225|0.0221|0.0219|0.0221|0.0224|0.0232|0.0247|0.0229|0.0226|0.0232|0.0231|0.023|0.0231|0.0236|0.0222|0.0235|0.0239|0.0234|0.0262|0.0263|0.0269|0.0267
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.921|1.971|1.967|1.882|1.997|2.149|2.191|2.217|2.228|2.169|2.194|2.133|2.087|2.059|2.041|2.065|1.97|1.913|1.968|2.032|2.123|2.047|2.081|2.061|2.052|2.07|2.064|2.077|2.189|2.123|2.146|2.15|2.105|2.027|2.141|2.037|2.074|2.099|2.025|1.843|1.872|1.858|1.832|1.856|1.877|1.805|1.893|1.95|1.985|2.124|2.109|2.068|1.984|1.864|1.984|1.944|1.969|1.83|1.899|1.824|1.866|1.791|1.697|1.682|1.698|1.697|1.612|1.549|1.593|1.562|1.557|1.585|1.958|1.983|1.963|2.12|1.999|2.129|2.077|2.116|2.01|2.039|2.128|2.037|2.097|2.048|2.008|2.006|2.021|2.144|2.087|2.075|2.159|2.161|2.173|2.222|2.184|2.209|2.143|2.121|2.112|1.991|2.198|2.128|2.125|2.351|2.372|2.563|2.493|2.576|2.447|2.446|2.598|2.663|2.72|2.649|2.536|2.59|2.486|2.407|2.531|2.476|2.692|2.784|3.154|2.956|2.851|2.867|2.731|2.624|2.47|2.543|2.558|2.456|2.424|2.463|2.565|2.636|2.499|2.464|2.424|2.462|2.511|2.442|2.52|2.521|2.396|2.379|2.286|2.424|2.624|2.498|2.598|2.494|2.742|2.662|2.7|2.385|2.268|2.574|2.393|2.234|1.874|1.997|2.063|2.002|2.253|2.438|2.413|2.388|2.612|3.037|3.241|2.922|2.968|2.855|2.82|2.662|2.661|2.673|2.725|2.915|2.835|2.99|3.135|2.869|2.99|2.634|2.428|2.508|2.622|2.443|2.522|2.92|3.173|2.904|2.985|3.13|3.231|3.239|3.287|3.215|2.486|2.341|2.308|2.404|2.291|1.92|1.546|1.739|1.668|1.622|1.68|1.317|1.283|1.419|1.479|1.507|1.541|1.467|1.434|1.37|1.378|1.321|1.265|1.216|1.214|1.178|1.18|1.162|1.182|1.14|1.106|1.051|1.049|1.042|1.127|1.147|1.129|1.212|1.206|1.223|1.195|1.381|1.333|1.409|1.426|1.402|1.627|1.608|1.663|1.679
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|7.2005|7.1691|6.9985|6.9185|7.7097|8.0603|8.5312|8.4681|8.4988|8.482|8.4883|8.4878|8.5494|8.42|8.4875|8.4417|8.4025|8.4797|8.6076|8.8825|8.7088|8.87|8.8393|8.7719|8.751|8.7489|8.6498|8.6864|9.0884|9.1494|9.1921|9.1098|8.9314|8.9529|9.1109|9.0901|9.3227|9.2515|9.6198|9.1005|9.1505|8.9682|8.9405|8.9592|9.0707|8.9598|9.1193|9.299|9.4418|9.62|9.9025|9.5702|8.6995|8.4267|9.0997|8.8788|9.1124|9.1619|9.1783|8.5702|8.9406|8.1104|7.7708|7.6895|7.8207|7.8408|7.9107|7.4719|7.8685|7.7983|7.7684|7.6693|8.9902|9.0402|8.9584|9.6898|9.2869|10.37|10.5189|10.2534|10.1074|10.4905|10.7104|10.8093|10.8688|10.6514|9.7466|9.8902|10.5536|10.1801|9.8601|9.11|9.4178|9.4796|9.443|9.5303|9.333|9.3106|9.0919|9.0607|9.1703|9.15|9.6411|9.2602|9.1311|9.8796|10.0096|10.4491|10.0782|10.3098|10.3008|10.2904|10.6007|10.8899|10.8214|10.8693|10.7406|10.9307|10.8193|11.2795|11.4114|11.0178|11.7295|11.8189|13.0319|12.9205|13.5816|12.9594|12.97|12.4616|12.1895|12.5169|12.4413|12.21|12.2798|12.1502|12.39|12.0307|12.0302|11.9786|12.11|12.4517|12.6113|12.5094|13.2208|12.7129|12.5811|12.3119|12.0463|12.3747|12.5612|11.6246|12.4481|12.2402|13.3229|11.8371|12.6014|10.8563|10.4219|11.5242|11.0683|10.3011|9.5286|9.8195|9.8891|10.5108|11.5619|11.7902|12.0608|11.9727|11.6611|12.3391|12.7756|11.9698|13.2209|12.4421|11.3898|11.6476|12.79|13.5354|13.3906|14.6458|10.4344|9.7292|9.568|8.8214|9.2796|8.6912|8.4092|8.5921|8.9189|9.0397|8.9228|9.1805|9.1221|8.6906|8.8617|8.8498|8.9398|8.8364|8.4295|8.1809|8.0574|8.4002|8.2492|8.2741|8.2187|8.0118|7.7594|8.0816|7.9919|7.8508|7.9393|7.4692|7.1784|7.5909|7.5992|7.74|7.6815|7.4714|7.1813|7.0297|6.8772|6.8276|6.732|6.5578|6.558|6.5217|6.592|6.4311|6.5289|6.3992|6.1384|6.0915|6.1689|6.0619|6.1998|6.2491|6.2607|6.3919|6.43|6.4494|6.4603|6.55|6.3016|6.7303|6.6917|6.7198|7.2897|7.1802|7.302|7.4586
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.0469|0.047|0.0465|0.0472|0.0476|0.0468|0.047|0.047|0.0484|0.0477|0.0489|0.0502|0.0501|0.0497|0.051|0.0503|0.0505|0.0532|0.0513|0.0512|0.0507|0.0498|0.0498|0.051|0.0499|0.0515|0.0515|0.0526|0.0488|0.0481|0.0481|0.0468|0.0477|0.0479|0.0476|0.0495|0.0516|0.0524|0.0509|0.0515|0.0495|0.0464|0.0462|0.0498|0.0488|0.0511|0.051|0.0512|0.0497|0.0515|0.05|0.0476|0.0458|0.0463|0.0451|0.0447|0.0442|0.045|0.044|0.0437|0.0443|0.0499|0.0499|0.0497|0.0539|0.0521|0.057|0.0545|0.0539|0.0527|0.052|0.0536|0.0525|0.0533|0.0518|0.0511|0.0509|0.0507|0.0524|0.052|0.0516|0.053|0.0528|0.0533|0.0544|0.0539|0.0533|0.0531|0.0526|0.0535|0.052|0.0553|0.0523|0.05|0.0556|0.0584|0.06|0.0595|0.0621|0.0602|0.059|0.0606|0.0626|0.0618|0.0632|0.0607|0.0634|0.0615|0.0617|0.0655|0.0614|0.0672|0.0695|0.079|0.0731|0.077|0.0723|0.071|0.0658|0.0618|0.0615|0.0619|0.0597|0.0586|0.0589|0.0602|0.0612|0.0596|0.0596|0.0588|0.0612|0.0609|0.0582|0.0585|0.0557|0.0536|0.0571|0.0559|0.0568|0.0594|0.0566|0.0608|0.0591|0.0632|0.0607|0.0651|0.0578|0.0592|0.066|0.0598|0.0538|0.0487|0.0498|0.0491|0.0521|0.0559|0.0581|0.0575|0.0568|0.0597|0.0652|0.0665|0.0636|0.0668|0.0682|0.0657|0.0677|0.0718|0.0729|0.0741|0.0757|0.0737|0.0759|0.0775|0.0748|0.0843|0.0821|0.0706|0.076|0.0694|0.062|0.0638|0.0719|0.0636|0.0537|0.0534|0.0563|0.0563|0.0546|0.0563|0.0534|0.0525|0.0587|0.0578|0.0558|0.0549|0.0551|0.0511|0.0549|0.0538|0.051|0.0493|0.0452|0.0448|0.048|0.0481|0.0495|0.0478|0.0454|0.0422|0.0411|0.0401|0.0399|0.04|0.0371|0.0371|0.0362|0.0367|0.0356|0.0358|0.0348|0.0342|0.0339|0.0345|0.0356|0.0363|0.0364|0.0353|0.0353|0.0344|0.0347|0.0345|0.0365|0.0357|0.0382|0.0382|0.0374|0.0422|0.0438|0.0447|0.0435
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.5732|0.5776|0.5692|0.5409|0.5949|0.6108|0.616|0.6149|0.617|0.622|0.6228|0.646|0.6012|0.609|0.6054|0.6104|0.6078|0.6146|0.629|0.6035|0.6133|0.6161|0.6304|0.6359|0.6297|0.637|0.6391|0.6454|0.6569|0.6551|0.661|0.6654|0.6756|0.666|0.6655|0.6679|0.6724|0.6728|0.6801|0.6696|0.6813|0.66|0.6728|0.6713|0.674|0.6813|0.6928|0.7167|0.7086|0.6768|0.6397|0.6302|0.6847|0.6974|0.7222|0.7128|0.7252|0.7226|0.7473|0.6806|0.6821|0.6949|0.6931|0.7179|0.6899|0.6713|0.676|0.6356|0.6668|0.58|0.6003|0.6086|0.665|0.6985|0.6663|0.7391|0.7391|0.7738|0.7814|0.7866|0.7779|0.7885|0.8308|0.8311|0.83|0.83|0.826|0.8503|0.7652|0.783|0.8487|0.8619|0.8711|0.8872|0.8708|0.8955|0.8536|0.8698|0.7997|0.7903|0.7799|0.7441|0.847|0.9075|0.8954|0.9745|0.9349|1.0482|1.0581|1.1276|1.1764|1.2356|1.2578|1.2693|1.2855|1.2818|1.2643|1.3021|1.246|1.2672|1.2712|1.2579|1.3549|1.2644|1.3897|1.1487|1.1891|1.2|1.2278|1.1175|1.1259|1.1531|1.1892|1.1838|1.2658|1.2813|1.2802|1.3102|1.2741|1.2939|1.3716|1.3976|1.3974|1.451|1.4216|1.4355|1.4217|1.3914|1.3734|1.3883|1.4387|1.4039|1.5094|1.4334|1.609|1.6383|1.7272|1.6652|1.6987|1.7814|1.759|1.6576|1.5569|1.4946|1.3185|1.5095|1.851|2.006|2.0016|1.9499|2.0192|2.1471|2.2433|2.0808|2.3199|2.429|2.3884|2.4252|2.5223|2.5529|2.6382|2.4265|1.941|1.8815|1.9583|1.7424|1.4485|1.2907|1.2112|1.0588|1.1503|1.0625|1.1037|1.398|1.4554|1.3841|1.3951|1.451|1.1957|0.9132|0.8331|0.8055|0.7966|0.8089|0.7481|0.7737|0.6894|0.6434|0.6238|0.7475|0.5561|0.518|0.4928|0.4495|0.4414|0.4398|0.4498|0.464|0.3921|0.365|0.3606|0.3594|0.3632|0.3612|0.357|0.36|0.3595|0.3673|0.3596|0.3582|0.3631|0.3621|0.364|0.3568|0.3571|0.3574|0.3682|0.3732|0.3688|0.3697|0.3711|0.3674|0.3499|0.3521|0.3332|0.3822|0.3745|0.3866|0.4294|0.4328|0.4328|0.4375
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1469|0.1464|0.1454|0.144|0.1557|0.162|0.1685|0.1685|0.1714|0.1712|0.1713|0.1739|0.1735|0.1709|0.1691|0.1701|0.1696|0.1697|0.1737|0.1766|0.174|0.1743|0.1795|0.1755|0.174|0.1741|0.1742|0.1779|0.1868|0.1847|0.1844|0.1836|0.1841|0.1845|0.1933|0.1897|0.1922|0.1886|0.1946|0.1805|0.1809|0.1784|0.1813|0.1816|0.1823|0.1787|0.1836|0.1857|0.186|0.1842|0.1864|0.1824|0.1777|0.1742|0.1838|0.18|0.182|0.1807|0.1794|0.1696|0.1718|0.1648|0.1586|0.1583|0.1588|0.1576|0.1532|0.1526|0.1561|0.1585|0.1586|0.1576|0.1766|0.1795|0.1801|0.1865|0.184|0.2035|0.2065|0.2001|0.1996|0.1997|0.2015|0.2099|0.202|0.1968|0.1928|0.1941|0.19|0.1909|0.1836|0.1765|0.1785|0.1821|0.1823|0.1845|0.1814|0.1799|0.177|0.1765|0.1792|0.1766|0.1801|0.1796|0.1802|0.1917|0.1921|0.1991|0.1953|0.1996|0.1957|0.1933|0.1973|0.2011|0.2001|0.2013|0.1974|0.2018|0.1997|0.1996|0.2028|0.2001|0.208|0.2075|0.2284|0.2235|0.2291|0.2251|0.2273|0.2231|0.2206|0.2266|0.2267|0.2236|0.2248|0.2284|0.2272|0.23|0.2217|0.2161|0.2158|0.2235|0.2168|0.211|0.2155|0.2038|0.1996|0.2095|0.2049|0.2086|0.2165|0.2078|0.2197|0.2122|0.2226|0.218|0.2296|0.2122|0.2048|0.2192|0.2152|0.2027|0.1914|0.1873|0.1912|0.1996|0.2085|0.2128|0.2157|0.2163|0.2225|0.2402|0.251|0.2396|0.2475|0.2519|0.2565|0.2526|0.2539|0.2553|0.2569|0.2682|0.2519|0.2482|0.2455|0.2342|0.2479|0.2328|0.2272|0.2319|0.2344|0.2312|0.2288|0.2461|0.2507|0.2412|0.2378|0.2445|0.2384|0.2307|0.2332|0.227|0.2236|0.241|0.2372|0.2449|0.2318|0.228|0.2191|0.2301|0.2241|0.2168|0.2195|0.2052|0.2008|0.2151|0.2125|0.2144|0.2128|0.202|0.1961|0.1928|0.1904|0.1865|0.1826|0.18|0.1823|0.1803|0.1786|0.1781|0.1813|0.1717|0.1688|0.1698|0.1692|0.1696|0.1729|0.176|0.1727|0.1705|0.1698|0.1673|0.1654|0.1663|0.16|0.1681|0.1709|0.1646|0.1857|0.1962|0.2045|0.2027
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0034|0.0035|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.004|0.0041|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0041|0.0041|0.0044|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0039|0.0041|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0041|0.0045|0.0044|0.0046|0.0043|0.0044|0.0041|0.0043|0.0042|0.0039|0.0037|0.0039|0.0038|0.0036|0.0034|0.0035|0.0035|0.0034|0.0035|0.0041|0.0041|0.0041|0.0045|0.0043|0.0047|0.0046|0.0047|0.0046|0.0046|0.0047|0.0048|0.0047|0.0047|0.0047|0.0046|0.0047|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.005|0.0048|0.0048|0.0048|0.0048|0.0048|0.0046|0.0056|0.007|0.0068|0.0071|0.0073|0.0077|0.0071|0.0069|0.0065|0.0063|0.0067|0.0067|0.0067|0.0065|0.0063|0.0062|0.0059|0.0059|0.006|0.0057|0.006|0.0062|0.0069|0.0065|0.0069|0.007|0.0066|0.0063|0.0062|0.0061|0.0064|0.0057|0.0054|0.0053|0.0052|0.0052|0.0051|0.0049|0.0049|0.0052|0.0052|0.0049|0.005|0.0045|0.0044|0.0046|0.0046|0.0047|0.0049|0.0047|0.005|0.0048|0.005|0.0049|0.0052|0.0048|0.0048|0.0054|0.0057|0.0053|0.0049|0.0049|0.0048|0.0051|0.0053|0.0055|0.0054|0.0052|0.0055|0.0059|0.0061|0.0057|0.0061|0.0063|0.006|0.0062|0.0066|0.0067|0.0069|0.0075|0.0072|0.007|0.0072|0.0065|0.0071|0.0066|0.0061|0.0064|0.0067|0.0061|0.0062|0.0076|0.008|0.0067|0.0073|0.0055|0.0057|0.0055|0.0055|0.0051|0.0051|0.0055|0.0053|0.0054|0.0053|0.0053|0.0052|0.0056|0.0052|0.0052|0.0051|0.0047|0.0046|0.005|0.0051|0.0051|0.0052|0.0045|0.0043|0.0039|0.004|0.0039|0.0037|0.0036|0.0038|0.0035|0.0036|0.0037|0.0035|0.0033|0.003|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0032|0.0031|0.0036|0.0037|0.0038|0.0037
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|101.1336|100.1131|99.6225|101.3615|106.9164|108.8776|109.4814|110.1636|110.2391|110.686|111.4586|111.4236|111.8779|109.4333|110.139|111.0675|111.2549|111.9124|111.9826|114.3038|114.8484|114.9648|117.7219|116.7686|115.3924|116.1557|116.0589|113.2684|116.4576|116.3154|118.8955|118.343|117.8311|117.1707|118.8807|115.3563|118.0867|118.608|122.2049|115.3935|114.1989|114.563|113.8573|113.4313|113.165|113.2691|115.356|117.6943|118.8787|117.1991|118.5426|118.018|113.5037|113.2999|116.5622|114.1805|116.4774|114.7377|116.5764|115.2582|114.2172|109.8082|107.0251|107.3487|107.3566|106.105|104.0322|103.7192|108.8453|109.5901|110.2538|109.8725|116.3384|117.0442|113.5135|114.8445|110.6913|116.7795|116.3499|117.1667|115.3251|115.098|117.1977|116.9266|118.2203|114.2196|113.506|112.265|112.3817|117.6253|114.3493|114.4681|115.2826|114.972|114.2974|115.8762|116.0497|114.2791|112.3381|112.2707|111.7768|109.452|114.109|113.7302|113.3103|117.2649|114.9435|119.2888|111.6135|110.6173|107.5516|104.9724|107.8153|108.462|108.5968|109.1948|107.2177|106.5595|105.4373|106.5279|108.2783|106.408|110.4176|110.9273|119.5301|120.9011|122.8676|120.8345|123.3317|116.6711|111.5745|111.9078|113.6156|111.7277|111.628|111.8725|112.6418|116.1035|114.6336|111.5389|111.3943|112.7183|113.6772|111.7207|112.3198|110.3328|105.2582|108.2272|106.6039|107.4648|112.4145|108.1603|113.0493|109.0872|112.2463|111.4014|115.3568|107.4474|105.013|109.9913|107.1914|103.5218|97.0661|95.0997|95.962|102.6212|104.3775|104.9545|103.1194|103.5101|103.3803|108.6401|109.0779|106.7985|108.445|108.3182|105.636|106.7977|108.3782|107.9338|108.7194|111.9846|109.7298|110.1521|111.0656|108.1697|116.8098|110.5527|106.6125|107.6524|111.7709|109.3001|110.4992|120.7354|121.8493|117.0871|117.4912|119.3877|119.8559|117.3984|123.8077|114.0526|109.8084|113.4419|104.6568|104.7526|105.8991|105.4623|102.0052|106.9317|107.9398|107.0338|109.3989|101.2827|101.3883|105.6919|107.5326|106.8914|106.0724|100.4223|97.6816|94.8822|92.4779|92.8658|88.45|87.277|87.6666|85.7365|86.1983|83.4039|83.6768|84.1242|84.1682|84.0972|84.371|83.9424|85.7046|86.4539|86.4966|86.959|86.7536|87.7723|86.7113|87.2337|84.5528|85.4215|85.2446|82.4937|89.9576|92.4572|93.1436|89.7429
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.711|0.706|0.698|0.665|0.728|0.789|0.831|0.826|0.839|0.828|0.828|0.831|0.835|0.829|0.837|0.835|0.85|0.856|0.865|0.869|0.868|0.872|0.892|0.883|0.891|0.873|0.852|0.859|0.906|0.903|0.908|0.899|0.899|0.897|0.928|0.918|0.933|0.929|0.959|0.968|1.02|0.977|0.931|0.949|0.946|0.933|0.943|0.964|0.964|0.955|0.954|0.968|0.933|0.913|0.982|1.012|1.117|1.069|0.925|0.893|0.942|0.869|0.816|0.789|0.79|0.766|0.76|0.767|0.808|0.798|0.821|0.804|0.935|0.976|0.994|1.09|1.013|1.002|1.005|1.016|1.001|1.036|1.076|1.128|1.159|1.126|1.123|1.095|1.162|1.179|1.073|1.016|1.043|1.007|0.935|0.941|0.924|1.004|1.005|0.923|0.914|0.858|0.887|0.8|0.746|0.726|0.724|0.794|0.79|0.782|0.775|0.759|0.775|0.799|0.787|0.819|0.779|0.799|0.786|0.774|0.776|0.764|0.806|0.839|0.932|0.911|0.953|0.93|0.939|0.925|0.901|0.926|0.892|0.866|0.856|0.877|0.872|0.882|0.864|0.85|0.847|0.876|0.886|0.88|0.917|0.884|0.836|0.866|0.853|0.885|0.883|0.883|0.971|0.936|0.99|0.985|1.036|0.991|1.083|1.114|1.085|0.99|0.88|0.938|0.851|0.83|0.808|0.814|0.788|0.79|0.798|0.867|0.894|0.854|0.861|0.878|0.86|0.882|0.915|0.908|0.965|0.995|0.93|0.919|0.916|0.889|0.955|0.885|0.856|0.864|0.861|0.844|0.87|1.015|1.041|0.96|0.968|1.008|1.044|1.014|0.979|0.952|0.942|1.033|0.999|1.024|1.033|1.011|1.064|1|1.002|1.047|1.069|1.013|1.042|0.942|0.911|0.849|0.841|0.786|0.764|0.741|0.747|0.737|0.684|0.658|0.66|0.658|0.63|0.622|0.546|0.537|0.573|0.597|0.626|0.659|0.695|0.7|0.689|0.708|0.727|0.715|0.717|0.723|0.677|0.703|0.718|0.723|0.864|0.867|0.855|0.86
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1746|0.1733|0.1644|0.1587|0.1703|0.185|0.1908|0.1816|0.1911|0.1901|0.1871|0.1886|0.1837|0.1816|0.1778|0.1731|0.1876|0.1973|0.2|0.2044|0.2001|0.2007|0.2049|0.2059|0.203|0.2004|0.1976|0.1999|0.212|0.2098|0.2158|0.2129|0.2129|0.2147|0.2251|0.2233|0.2312|0.2314|0.2467|0.2185|0.2235|0.224|0.2199|0.2242|0.224|0.2159|0.2389|0.2455|0.2637|0.2549|0.249|0.2319|0.208|0.2147|0.2288|0.2073|0.2116|0.2093|0.2181|0.2069|0.2145|0.2047|0.1882|0.1811|0.1857|0.1787|0.1707|0.1594|0.1646|0.1711|0.1746|0.1754|0.2024|0.2168|0.2143|0.2248|0.2144|0.2421|0.2404|0.2343|0.2241|0.2225|0.2271|0.2304|0.2253|0.2202|0.2146|0.2083|0.2078|0.2173|0.2236|0.2228|0.2295|0.2308|0.2295|0.2396|0.2327|0.2312|0.224|0.2265|0.2345|0.2256|0.2395|0.2203|0.2373|0.2736|0.2803|0.3065|0.2835|0.2837|0.2627|0.2624|0.2613|0.269|0.2911|0.2967|0.2708|0.2658|0.2602|0.2457|0.2808|0.2534|0.2706|0.2805|0.3062|0.3163|0.3217|0.3325|0.3046|0.2542|0.2414|0.2274|0.2215|0.209|0.206|0.2106|0.2141|0.2236|0.2274|0.2191|0.2084|0.2196|0.2146|0.2066|0.2136|0.1949|0.182|0.1948|0.1902|0.1967|0.2063|0.196|0.2094|0.1996|0.2195|0.2264|0.2357|0.2109|0.2021|0.2196|0.19|0.1781|0.1673|0.1709|0.1617|0.1711|0.1849|0.186|0.1801|0.182|0.1929|0.212|0.2203|0.207|0.2179|0.2249|0.2142|0.2119|0.2295|0.2316|0.2384|0.255|0.2601|0.263|0.2396|0.2182|0.2387|0.2158|0.2059|0.2157|0.2304|0.2201|0.2156|0.2544|0.2464|0.2272|0.2122|0.2145|0.2026|0.1912|0.1905|0.1796|0.1735|0.1918|0.1876|0.1968|0.1887|0.1941|0.183|0.2005|0.1989|0.2051|0.206|0.1868|0.1833|0.1896|0.1941|0.2046|0.188|0.1793|0.1719|0.1684|0.1687|0.1484|0.1515|0.1362|0.1347|0.1311|0.1316|0.1241|0.1244|0.1254|0.1198|0.1206|0.1225|0.1198|0.1194|0.1195|0.1143|0.1159|0.1164|0.1166|0.1157|0.115|0.1131|0.1223|0.1235|0.1227|0.1368|0.1349|0.1365|0.1285
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.2269|0.2271|0.2189|0.2057|0.246|0.2615|0.2828|0.2849|0.2863|0.2861|0.2854|0.2876|0.289|0.2894|0.3017|0.2961|0.2963|0.2934|0.2972|0.3063|0.3022|0.303|0.3085|0.307|0.3049|0.3046|0.3037|0.3071|0.3324|0.3269|0.3325|0.3386|0.331|0.3309|0.3348|0.3298|0.3487|0.3449|0.3454|0.3214|0.3234|0.3214|0.3237|0.3253|0.3227|0.3163|0.3312|0.3451|0.3714|0.3401|0.3499|0.3456|0.3461|0.3426|0.3782|0.3326|0.3487|0.3475|0.3701|0.3533|0.3732|0.3677|0.3489|0.3438|0.3521|0.3616|0.326|0.3031|0.3247|0.3223|0.3217|0.3309|0.4117|0.423|0.4235|0.462|0.4357|0.5005|0.5091|0.5015|0.4745|0.4774|0.5|0.5187|0.5292|0.5127|0.5181|0.485|0.4895|0.5335|0.4786|0.4634|0.4781|0.4767|0.4673|0.4825|0.4694|0.4848|0.4816|0.4765|0.4897|0.4574|0.489|0.4901|0.4568|0.5144|0.5298|0.594|0.5774|0.6106|0.6298|0.6252|0.7131|0.7047|0.689|0.6955|0.624|0.6227|0.6047|0.589|0.6299|0.5876|0.6273|0.6863|0.8119|0.7384|0.7508|0.7654|0.6922|0.6283|0.5669|0.5887|0.59|0.5558|0.5467|0.5588|0.5685|0.5917|0.5854|0.5879|0.5754|0.6529|0.6692|0.5575|0.5143|0.5238|0.506|0.5388|0.5208|0.5241|0.5914|0.5844|0.5639|0.5489|0.5788|0.5778|0.6416|0.5974|0.5708|0.6608|0.6319|0.5321|0.4801|0.524|0.5486|0.5811|0.6657|0.6764|0.7039|0.6992|0.7252|0.8177|0.8788|0.7734|0.8499|0.8603|0.8384|0.823|0.9741|1.0761|1.0593|1.2444|1.2355|1.1832|0.9781|0.8934|1.1207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1427|0.1417|0.1413|0.1378|0.1468|0.1512|0.1584|0.1567|0.1584|0.157|0.156|0.1567|0.1571|0.1555|0.1566|0.1552|0.154|0.1554|0.1573|0.1616|0.1599|0.16|0.1631|0.1616|0.1598|0.1613|0.1634|0.1621|0.1673|0.1659|0.1685|0.1709|0.1727|0.174|0.1742|0.1717|0.1736|0.1708|0.1788|0.1644|0.1654|0.1643|0.1635|0.1673|0.1729|0.1662|0.1739|0.1743|0.1763|0.171|0.1705|0.1645|0.162|0.1567|0.1693|0.1675|0.1724|0.172|0.1727|0.1664|0.1681|0.1649|0.1591|0.1559|0.1572|0.1519|0.1507|0.1485|0.1529|0.1508|0.1539|0.1499|0.1643|0.1632|0.1674|0.1826|0.1733|0.1863|0.185|0.1863|0.1837|0.1855|0.1916|0.1908|0.1904|0.1867|0.1877|0.1832|0.183|0.184|0.1799|0.1763|0.18|0.1786|0.1758|0.1804|0.1725|0.1693|0.1752|0.1885|0.1888|0.1864|0.2|0.2022|0.2087|0.2197|0.2236|0.2298|0.2248|0.2246|0.2224|0.2189|0.2229|0.228|0.2252|0.2276|0.2235|0.2254|0.2231|0.2251|0.2256|0.2186|0.2242|0.2293|0.2528|0.2505|0.2637|0.267|0.276|0.2516|0.2398|0.2421|0.2436|0.2394|0.2348|0.2455|0.2443|0.2808|0.2221|0.2163|0.2225|0.2294|0.2267|0.2302|0.2363|0.2272|0.2221|0.2296|0.2255|0.2274|0.2325|0.224|0.2344|0.226|0.2379|0.2362|0.2516|0.2349|0.2342|0.2508|0.2488|0.2337|0.2207|0.2252|0.2144|0.2048|0.2212|0.2318|0.2322|0.2311|0.2399|0.2582|0.278|0.2779|0.2914|0.3127|0.2806|0.2756|0.2948|0.307|0.3197|0.3302|0.3259|0.3138|0.2924|0.218|0.2261|0.2075|0.1982|0.195|0.1988|0.1938|0.1952|0.2091|0.2126|0.2046|0.207|0.2135|0.2107|0.2049|0.2135|0.206|0.2024|0.2169|0.2157|0.2187|0.2095|0.2085|0.2009|0.2081|0.2049|0.1952|0.1992|0.1892|0.1848|0.1904|0.1879|0.1887|0.1933|0.1904|0.1813|0.1791|0.1783|0.1706|0.165|0.1596|0.1613|0.1598|0.159|0.1532|0.1533|0.1499|0.1516|0.1527|0.1527|0.1526|0.1578|0.1635|0.1643|0.1625|0.1618|0.1589|0.1597|0.1577|0.1503|0.1578|0.1593|0.1545|0.1709|0.1783|0.1865|0.1839
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0027|0.0028|0.0028|0.0027|0.0029|0.0031|0.0033|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0027|0.0028|0.0029|0.0028|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0031|0.003|0.003|0.0028|0.0027|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0032|0.0033|0.0032|0.0034|0.0033|0.0037|0.0036|0.0037|0.0035|0.0036|0.0037|0.0036|0.0035|0.0034|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.0034|0.0033|0.0031|0.0036|0.0036|0.0038|0.0036|0.0038|0.004|0.0038|0.004|0.0042|0.0041|0.0042|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.0041|0.0043|0.0047|0.0046|0.0048|0.0046|0.0046|0.0044|0.0044|0.0044|0.0045|0.0042|0.0043|0.0044|0.0045|0.0047|0.0048|0.0049|0.0047|0.0048|0.005|0.0049|0.0054|0.005|0.0048|0.0051|0.0053|0.0055|0.0065|0.0059|0.0058|0.0053|0.0046|0.0043|0.0046|0.0042|0.0041|0.0047|0.0041|0.0038|0.0035|0.0037|0.0037|0.0039|0.0042|0.0045|0.0045|0.0045|0.0047|0.0051|0.0054|0.0053|0.0051|0.005|0.0052|0.0045|0.0061|0.0057|0.0059|0.0062|0.0046|0.0044|0.0046|0.0042|0.004|0.0038|0.0037|0.0038|0.0037|0.0037|0.0035|0.0039|0.0039|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.004|0.0035|0.0033|0.0031|0.0032|0.0032|0.0031|0.003|0.0033|0.0034|0.0032|0.0033|0.0033|0.0032|0.0033|0.0031|0.0032|0.0026|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.315|1.321|1.316|1.342|1.425|1.458|1.493|1.472|1.459|1.46|1.472|1.49|1.5|1.482|1.489|1.495|1.504|1.508|1.511|1.548|1.55|1.495|1.51|1.513|1.496|1.48|1.485|1.496|1.536|1.525|1.538|1.541|1.516|1.512|1.549|1.502|1.538|1.554|1.581|1.488|1.503|1.515|1.458|1.469|1.474|1.455|1.513|1.551|1.596|1.577|1.596|1.561|1.487|1.47|1.548|1.534|1.609|1.42|1.434|1.407|1.433|1.412|1.398|1.402|1.425|1.397|1.352|1.359|1.401|1.344|1.402|1.425|1.557|1.564|1.535|1.633|1.571|1.7407|1.7538|1.76|1.668|1.636|1.721|1.706|1.6771|1.554|1.556|1.541|1.646|1.807|1.803|1.805|1.84|1.832|1.8401|1.8761|1.86|1.864|1.856|1.845|1.814|1.857|1.921|1.886|1.847|2.035|2.201|2.431|2.511|2.5389|2.533|2.548|2.672|2.6899|2.755|2.6359|2.612|2.77|2.88|3.3479|3.4|3.348|3.358|3.424|3.63|3.586|3.67|3.6401|3.624|3.6329|3.614|3.6739|3.697|3.669|3.6381|3.6549|3.6611|3.714|3.654|3.686|3.782|3.7292|3.7041|3.671|3.6611|3.629|3.587|3.744|3.69|3.687|3.775|3.708|3.829|3.7829|3.8302|3.787|3.912|3.834|3.7131|3.803|3.792|3.654|3.497|3.5629|3.5909|3.712|3.751|3.762|3.765|3.803|3.759|3.9128|3.972|3.921|4.0091|4.0541|4.007|3.9829|4.0679|4.122|4.155|4.223|4.161|4.216|4.174|4.012|4.256|3.9612|3.94|4.1721|4.196|4.129|4.1838|4.689|4.567|4.4249|4.424|4.5211|4.363|4.1391|4.082|4.0391|3.969|4.1119|4.0009|4.0218|3.956|3.9684|3.8889|3.9141|3.8101|3.7429|3.807|3.651|3.541|3.6961|3.684|3.7279|3.769|3.5881|3.5069|3.478|3.4109|3.382|3.4131|3.3139|3.316|3.2679|3.2911|3.204|3.188|3.1649|3.1762|3.1901|3.208|3.1471|3.311|3.3079|3.3299|3.381|3.391|3.3592|3.3749|3.4689|3.343|3.4701|3.357|3.2361|3.617|3.7209|3.77|3.8678
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|12.6|13.02|13.5|13|13.8|14.3|14.7389|14.7|15.0609|14.4|14.654|14.8185|14.6042|15.4352|14.9|15.2|15.7418|15.12|15.75|18.5|19|15.7418|13.3155|13.3155|12.9023|13|13.1955|13.5|13.7339|13.34|12.7148|13.506|12.8001|12.9|13.5|13.3686|13.4|13.6|14|13.8|13.8003|13.9|14.4983|14.4983|14.4772|14.36|14.4001|14.974|14.8|15.2576|15.7717|14.1|13.03|13.3|13.0934|13.4693|11.3493|12.12|12|11.7013|11.8|11.1178|11.2909|11.2246|11.1448|11.279|11.3943|11.4887|10.8703|11.7181|11.1426|10.5929|12.0929|11.7915|11.6915|11.6|12.1001|12.1005|12.1007|12.4356|12.265|12.3447|12.5211|12.6008|12.8297|12.409|12.54|12.0161|11.7241|12.5114|12.6692|13.0274|13.3|12.8577|13.0302|12.8438|12.8552|12.7851|13.022|12.5|12.3518|12.3518|12.0558|11.9523|12.499|12.4609|13.2|13.5092|13.655|13.655|13.6893|13.6893|13.6897|13.6893|14.4|13.6563|13.655|15.1475|14|14|14.7517|14.5|15.1957|15.2118|15.8892|15.7635|15.7635|16.9999|16|15.1711|15.7121|15.9|16.2999|15.1186|15.2023|15.7937|15.7937|15.3|15.1186|14.55|14.9962|15.2479|13.713|15.08|14.9702|14.29|14.929|15.8798|16.0682|16.2191|16.5798|15.9599|16.6498|16.2983|17.2445|16.8794|16.409|15.4298|15.0382|15.9467|15.4193|14.5098|13.7092|13.8096|13.8002|14.9196|16.099|15.5298|15.9992|15.9402|16.8376|17.069|17.1097|16.8601|17.24|17.3198|17.1398|17.0503|18.0498|18.6362|19.1791|18.4073|17.6897|17.7392|17.4099|16.6696|17.4597|16.1296|15.9795|16.4198|16.6|16.3999|16.7399|17.3399|17.5361|16.9889|17.1693|17.5498|17.2559|16.9099|17.0307|16.4499|16.1696|17.5097|17.06|17.3993|17.7309|16.3602|16.0684|17.0989|16.5789|16.27|16.5799|15.4495|15.1198|16.1501|15.8989|16.0598|16.4099|15.8789|15.1292|14.4385|13.8286|13.9802|13.3199|13.5591|13.9382|13.3001|12.9999|11.81|11.9595|11.63|11.6801|11.67|12.04|11.7397|12.6298|12.69|12.9096|13.0812|13.1483|12.9907|13.258|13.2047|12.8323|13.8042|14.1034|13.3587|14.6671|14.93|15.22|15.0734
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.499|0.5034|0.4949|0.4946|0.5401|0.555|0.581|0.5761|0.5848|0.5943|0.6071|0.6121|0.5997|0.6143|0.6119|0.6218|0.6121|0.5807|0.5829|0.6147|0.5819|0.6314|0.7373|0.7298|0.73|0.7302|0.7261|0.7285|0.7589|0.7513|0.7701|0.7865|0.7787|0.7846|0.8101|0.8083|0.821|0.8213|0.844|0.7852|0.7934|0.8068|0.7979|0.7799|0.788|0.7261|0.7815|0.8064|0.7843|0.7643|0.779|0.761|0.71|0.6601|0.6927|0.68|0.703|0.6715|0.6916|0.6698|0.6884|0.6636|0.632|0.6231|0.62|0.6223|0.6073|0.5703|0.6497|0.6353|0.6698|0.6715|0.7579|0.7608|0.7553|0.8009|0.7739|0.8475|0.8512|0.8533|0.812|0.8168|0.8368|0.8547|0.8612|0.8482|0.8533|0.8232|0.8298|0.865|0.85|0.8347|0.8294|0.829|0.827|0.8331|0.8304|0.8277|0.8063|0.8035|0.8148|0.7989|0.8394|0.8371|0.8323|0.8868|0.9018|0.954|0.9289|0.9685|0.904|0.8832|0.9077|0.9303|0.9253|0.9449|0.9185|0.9391|0.9268|0.9447|0.9371|0.9214|0.9431|0.9573|1.0743|1.0497|1.1038|1.0924|1.0902|1.0656|1.0281|1.0173|1.0281|1.0111|1.0233|1.0207|1.0098|1.002|0.9954|0.9237|0.907|0.9237|0.9357|0.9219|0.9403|0.9197|0.8894|0.932|0.917|0.9062|0.9675|0.9404|0.9948|0.9617|1.0179|0.9873|1.0022|0.9104|0.8901|0.9879|0.9772|0.9521|0.859|0.8856|0.8388|0.89|0.9723|0.9486|0.9306|0.9098|0.9351|0.9903|1.0336|0.995|1.0165|1.0209|0.9874|0.9982|1.0811|1.108|1.1616|1.2667|1.2057|1.2531|1.2159|1.096|1.148|1.0782|1.0542|0.9287|0.9581|0.9614|0.9734|1.1412|1.0899|1.0459|1.0525|1.1096|1.1139|1.0601|1.11|1.0192|0.9933|1.0937|1.0728|1.1327|1.0495|1.0312|0.9952|1.0667|1.0731|0.9968|1.0323|0.9002|0.8934|0.9114|0.8781|0.8329|0.8134|0.804|0.6885|0.6728|0.6508|0.6421|0.5762|0.5503|0.5463|0.5431|0.5546|0.5297|0.5338|0.5272|0.5256|0.5287|0.5115|0.5096|0.5289|0.5363|0.5212|0.5239|0.5272|0.5244|0.5179|0.5282|0.5167|0.5489|0.5597|0.5461|0.6177|0.646|0.6549|0.6188
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.2444|0.2449|0.2421|0.2371|0.263|0.2757|0.2903|0.2914|0.2903|0.2883|0.2899|0.2879|0.2913|0.2873|0.2875|0.2882|0.2875|0.2891|0.2907|0.2988|0.2972|0.3028|0.3066|0.3021|0.2982|0.302|0.3045|0.3022|0.3211|0.3064|0.3083|0.3047|0.3081|0.3095|0.3201|0.3074|0.3171|0.3106|0.3234|0.297|0.299|0.2905|0.2906|0.2952|0.2939|0.2926|0.3097|0.3132|0.3177|0.3117|0.3158|0.2969|0.2828|0.2769|0.2964|0.2924|0.3041|0.2968|0.2911|0.2786|0.2814|0.2678|0.2582|0.2559|0.2601|0.2586|0.2539|0.2481|0.257|0.2541|0.251|0.2509|0.2911|0.2997|0.2999|0.3231|0.3091|0.3354|0.3296|0.3329|0.3296|0.3241|0.3362|0.3334|0.3425|0.3366|0.3303|0.3331|0.3249|0.3399|0.338|0.34|0.3455|0.3458|0.3452|0.3557|0.3464|0.3383|0.3364|0.3325|0.3369|0.3325|0.3509|0.343|0.343|0.3643|0.3689|0.3848|0.3799|0.3862|0.3771|0.3751|0.3854|0.3972|0.3937|0.3985|0.3908|0.3975|0.3907|0.3906|0.3975|0.3829|0.3998|0.4093|0.4558|0.4517|0.4505|0.4451|0.4462|0.4341|0.4203|0.4312|0.4372|0.4432|0.4394|0.4717|0.4189|0.4274|0.4082|0.3998|0.3945|0.4139|0.4064|0.3914|0.3996|0.3761|0.3679|0.3898|0.3813|0.3859|0.4011|0.3839|0.4086|0.4|0.4216|0.409|0.4212|0.3901|0.385|0.4293|0.4063|0.3834|0.3512|0.3568|0.3588|0.3913|0.4287|0.4255|0.4164|0.4234|0.4358|0.4647|0.4793|0.4621|0.483|0.4906|0.4713|0.4992|0.5463|0.4874|0.5021|0.5213|0.4847|0.4892|0.4858|0.454|0.4845|0.4433|0.428|0.4469|0.4617|0.4397|0.4435|0.5021|0.5139|0.4618|0.4551|0.4755|0.4714|0.4594|0.4718|0.457|0.4373|0.473|0.4614|0.4254|0.4167|0.4259|0.4028|0.4313|0.4317|0.437|0.4365|0.4124|0.3629|0.3598|0.3602|0.3615|0.3506|0.3346|0.3042|0.3011|0.2909|0.2901|0.2771|0.2613|0.2553|0.2502|0.2499|0.2443|0.249|0.243|0.2406|0.2372|0.2398|0.2429|0.2573|0.2647|0.2611|0.2641|0.2668|0.2622|0.2596|0.2642|0.2485|0.2613|0.2628|0.2603|0.2916|0.2996|0.3046|0.3003
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0606|0.0592|0.0581|0.0524|0.0558|0.0592|0.0604|0.059|0.0576|0.0568|0.0537|0.0515|0.0527|0.053|0.05|0.0488|0.0506|0.0492|0.0511|0.0546|0.0541|0.0548|0.0522|0.0536|0.0509|0.0502|0.0449|0.042|0.045|0.0443|0.0446|0.0435|0.0425|0.0426|0.0432|0.0418|0.0438|0.0445|0.0459|0.0426|0.0425|0.0424|0.0418|0.043|0.0428|0.0423|0.0441|0.0451|0.0459|0.0444|0.0444|0.044|0.0438|0.0442|0.0475|0.0455|0.0478|0.0462|0.0469|0.0453|0.0452|0.0435|0.0415|0.0403|0.0398|0.0387|0.0388|0.0383|0.0379|0.0369|0.0369|0.0367|0.0419|0.0423|0.042|0.0459|0.044|0.0494|0.0496|0.0505|0.0493|0.0492|0.0502|0.0504|0.0513|0.0497|0.0497|0.0501|0.0507|0.053|0.0521|0.0516|0.0538|0.0542|0.0535|0.0544|0.0526|0.052|0.0516|0.0512|0.0521|0.0502|0.0531|0.0512|0.0512|0.0561|0.0563|0.0626|0.0615|0.0633|0.0626|0.0613|0.0637|0.0652|0.064|0.0639|0.0617|0.0621|0.06|0.06|0.0614|0.0597|0.0625|0.0649|0.0734|0.0724|0.0738|0.0741|0.0729|0.07|0.0673|0.0678|0.0663|0.0629|0.0623|0.061|0.0639|0.0656|0.0647|0.0622|0.0612|0.0644|0.0631|0.0632|0.0646|0.0614|0.0603|0.062|0.061|0.0623|0.0654|0.0639|0.0691|0.0655|0.07|0.0707|0.0693|0.0648|0.0616|0.0674|0.0654|0.0609|0.055|0.0577|0.0569|0.0607|0.0656|0.0681|0.0666|0.067|0.0698|0.0767|0.0814|0.0751|0.0801|0.0818|0.0782|0.0803|0.0899|0.0898|0.0926|0.0976|0.1033|0.1043|0.1045|0.09|0.0969|0.0791|0.0771|0.075|0.08|0.0759|0.0769|0.0752|0.0646|0.0553|0.0539|0.0564|0.0598|0.0582|0.0598|0.059|0.0535|0.0574|0.0545|0.0549|0.0503|0.0491|0.0478|0.051|0.0507|0.0469|0.044|0.0421|0.0414|0.0429|0.0442|0.0445|0.0451|0.0427|0.0418|0.0419|0.0417|0.0413|0.0406|0.0407|0.0402|0.0389|0.0393|0.0388|0.0392|0.0394|0.0385|0.0382|0.038|0.0375|0.0385|0.0389|0.0388|0.0395|0.0401|0.0404|0.0398|0.0395|0.0376|0.0384|0.0384|0.0382|0.0413|0.0417|0.0425|0.0416
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.431|0.436|0.438|0.44|0.427|0.445|0.459|0.454|0.458|0.454|0.454|0.457|0.457|0.456|0.457|0.459|0.46|0.465|0.471|0.48|0.479|0.489|0.492|0.493|0.491|0.492|0.495|0.493|0.509|0.511|0.523|0.516|0.509|0.51|0.517|0.519|0.537|0.554|0.519|0.486|0.492|0.494|0.499|0.491|0.492|0.49|0.49|0.504|0.515|0.499|0.501|0.493|0.485|0.484|0.506|0.499|0.514|0.516|0.519|0.509|0.514|0.502|0.487|0.491|0.505|0.49|0.457|0.454|0.464|0.473|0.469|0.463|0.51|0.522|0.521|0.551|0.537|0.581|0.576|0.575|0.553|0.555|0.571|0.58|0.595|0.577|0.587|0.6|0.601|0.599|0.596|0.602|0.611|0.615|0.62|0.63|0.63|0.631|0.634|0.633|0.641|0.642|0.659|0.649|0.661|0.694|0.699|0.736|0.727|0.737|0.737|0.732|0.767|0.786|0.791|0.805|0.769|0.758|0.752|0.756|0.772|0.759|0.793|0.812|0.879|0.85|0.862|0.844|0.844|0.807|0.783|0.781|0.78|0.767|0.768|0.775|0.789|0.801|0.788|0.78|0.786|0.809|0.801|0.799|0.816|0.801|0.775|0.805|0.791|0.789|0.813|0.797|0.833|0.81|0.849|0.848|0.897|0.87|0.847|0.893|0.865|0.838|0.795|0.803|0.798|0.801|0.845|0.858|0.851|0.842|0.851|0.907|0.945|0.94|0.959|0.973|0.95|0.976|1.015|1.01|1.032|1.078|1.041|1.071|1.016|0.991|1.034|0.982|0.962|1.01|1.023|1.009|1.009|1.116|1.097|1.019|1.02|1.057|1.098|1.053|1.065|0.977|0.961|1.045|0.967|0.987|0.957|0.989|0.917|0.951|0.938|0.839|0.851|0.786|0.786|0.826|0.834|0.856|0.86|0.837|0.814|0.794|0.767|0.754|0.736|0.72|0.724|0.717|0.733|0.726|0.713|0.686|0.684|0.696|0.701|0.705|0.739|0.749|0.739|0.744|0.738|0.727|0.716|0.74|0.74|0.759||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.2289|0.2284|0.2313|0.2357|0.2389|0.2428|0.2309|0.2284|0.2397|0.2291|0.2237|0.2193|0.218|0.2194|0.2101|0.1994|0.2065|0.2028|0.199|0.1996|0.1993|0.1996|0.2016|0.2012|0.1984|0.199|0.1975|0.2008|0.2027|0.2034|0.2044|0.206|0.19|0.193|0.1917|0.1935|0.2008|0.2008|0.2013|0.1998|0.1931|0.1852|0.1843|0.1844|0.1841|0.1849|0.188|0.1898|0.1861|0.186|0.1847|0.184|0.1844|0.1831|0.1828|0.1814|0.1826|0.1822|0.1819|0.1768|0.1827|0.1871|0.1796|0.1717|0.1718|0.1703|0.1667|0.162|0.1599|0.1576|0.1548|0.1559|0.1642|0.1631|0.1658|0.1676|0.1637|0.1596|0.1609|0.163|0.1599|0.1574|0.1582|0.1567|0.1613|0.1592|0.1537|0.1491|0.1412|0.1419|0.1393|0.1351|0.1374|0.1393|0.1333|0.1296|0.1365|0.145|0.1475|0.1476|0.1499|0.15|0.1531|0.1542|0.1556|0.1585|0.1652|0.1705|0.1709|0.169|0.1672|0.1644|0.172|0.1575|0.1608|0.1563|0.1548|0.158|0.1601|0.1628|0.1709|0.1662|0.1782|0.189|0.1947|0.1987|0.2008|0.1982|0.2024|0.2022|0.2039|0.2105|0.2048|0.2048|0.2075|0.2098|0.2126|0.2286|0.2284|0.2373|0.2302|0.2227|0.2201|0.2231|0.2239|0.2215|0.2025|0.2064|0.2099|0.2178|0.2293|0.2375|0.2425|0.2413|0.2471|0.2468|0.2485|0.2522|0.2639|0.2089|0.2073|0.2064|0.1934|0.1943|0.1881|0.216|0.217|0.2155|0.2176|0.2176|0.2186|0.2239|0.2344|0.2302|0.2282|0.2298|0.2301|0.2348|0.2419|0.2335|0.2302|0.2295|0.2249|0.2316|0.2326|0.23|0.2429|0.2334|0.2342|0.2375|0.2396|0.2407|0.2416|0.2574|0.2668|0.2545|0.2613|0.2692|0.2741|0.2675|0.2497|0.2292|0.2278|0.2441|0.245|0.2505|0.2526|0.2605|0.2616|0.2764|0.2357|0.2066|0.2148|0.2|0.1992|0.2118|0.2147|0.2083|0.2105|0.1837|0.184|0.1811|0.1809|0.182|0.166|0.1677|0.1727|0.1764|0.1762|0.1814|0.1847|0.19|0.1858|0.1947|0.2041|0.2083|0.2223|0.2338|0.2341|0.2273|0.229|0.2258|0.2338|0.2416|0.2443|0.2431|0.2446|0.2345|0.2532|0.2521|0.2525|0.2484
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.587|0.59|0.587|0.599|0.64|0.63|0.633|0.632|0.631|0.64|0.649|0.652|0.65|0.636|0.647|0.643|0.645|0.646|0.645|0.666|0.658|0.658|0.656|0.656|0.649|0.629|0.626|0.625|0.644|0.638|0.64|0.635|0.626|0.63|0.621|0.619|0.622|0.627|0.64|0.63|0.619|0.619|0.616|0.621|0.621|0.623|0.634|0.64|0.634|0.635|0.643|0.645|0.641|0.625|0.644|0.634|0.641|0.646|0.649|0.637|0.645|0.62|0.608|0.605|0.608|0.606|0.605|0.606|0.619|0.621|0.621|0.62|0.627|0.633|0.645|0.662|0.636|0.659|0.659|0.672|0.668|0.679|0.693|0.689|0.679|0.666|0.679|0.668|0.669|0.684|0.6787|0.6711|0.6876|0.6807|0.6865|0.6796|0.6675|0.6664|0.6644|0.6688|0.6786|0.6697|0.6766|0.683|0.6734|0.6912|0.7037|0.7119|0.6969|0.6914|0.6818|0.6814|0.7121|0.7097|0.7072|0.706|0.7052|0.6735|0.6674|0.6651|0.6783|0.6687|0.6773|0.6879|0.7203|0.7104|0.7108|0.6896|0.7053|0.6974|0.688|0.677|0.6753|0.6683|0.6571|0.6653|0.6662|0.6687|0.668|0.6697|0.6444|0.6719|0.7181|0.7264|0.7492|0.7279|0.7269|0.7532|0.7413|0.728|0.7133|0.6711|0.692|0.696|0.6402|0.6389|0.662|0.6248|0.6172|0.6429|0.6345|0.6082|0.5838|0.5941|0.5968|0.6105|0.6375|0.6466|0.6449|0.656|0.6428|0.683|0.7058|0.6886|0.7069|0.7189|0.7068|0.717|0.747|0.743|0.7289|0.7371|0.727|0.7528|0.7548|0.7241|0.738|0.73|0.7179|0.709|0.7161|0.721|0.7259|0.748|0.7739|0.7548|0.7687|0.781|0.81|0.808|0.824|0.8209|0.8219|0.852|0.8368|0.8431|0.8431|0.841|0.8029|0.83|0.8389|0.8229|0.8199|0.7941|0.7219|0.7398|0.7308|0.7348|0.731|0.7289|0.717|0.7389|0.7338|0.7241|0.7189|0.7177|0.7259|0.7088|0.7371|0.6909|0.6732|0.673|0.658|0.6237|0.6327|0.6313|0.6448|0.6477|0.6548|0.6588|0.6457|0.6508|0.6507|0.6505|0.6294|0.6387|0.6411|0.6171|0.6503|0.6597|0.6554|0.6505
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|8.14|8.11|8.03|7.91|8.26|8.56|9.02|8.99|9.02|8.96|9.2|9.18|9.3|9.16|9.01|8.92|8.75|9|9.45|9.88|9.55|9.5|9.52|9.41|9.3|9.17|9.21|9.14|9.58|9.62|9.81|10|9.75|9.81|9.97|9.69|9.85|9.83|10.04|9.74|9.35|9.27|9.11|9.2|9.27|8.97|8.79|9.2|9.37|9.34|9.46|9.28|8.61|8.4|9|8.71|9|8.66|8.53|8.03|8.29|8.07|7.91|7.69|7.83|7.68|7.32|7.29|7.58|7.64|7.41|7.69|9.02|8.99|9.05|9.49|9.33|10.1|10.08|10.2|9.99|9.99|10.42|10.58|10.71|10.47|10.37|9.93|9.89|10.37|10.13|10.02|10.49|10.43|10.31|10.68|10.62|10.49|10.44|10.27|10.45|10.2|10.63|10.35|10.39|10.98|11.19|12.03|11.92|12|11.8|11.62|12.01|12.34|12.26|12.18|11.88|12.17|12.1|12.03|12.28|12.01|12.94|13.21|14.45|14.15|14.65|13.93|14.02|13.72|13.44|13.22|13.26|12.88|12.88|13.02|13.2|13.4|13.49|13.09|13.24|13.56|13.47|13.31|13.6|13.08|12.69|13.26|13.13|13.39|13.94|13.56|14.18|13.63|14.45|14.2|14.74|13.58|12.59|13.87|13.19|13.04|12.12|12.4|12.15|12.81|13.9|13.85|13.81|13.99|14.22|15.63|16.13|15.25|16.33|16.37|15.06|15.69|16.39|16.31|16.46|17.67|16.53|16.07|15.38|14.51|15.49|14.49|13.86|14.16|14.43|13.96|14.04|15.41|16.09|14.85|15.24|15.97|16.55|16.33|16.36|15.9|16.21|16.09|15.96|16.76|15.33|14.95|13.89|14.87|14.51|14.61|15.19|14.05|13.53|14.23|14.84|14.03|13.94|13.37|12.7|12.56|12.33|12.18|12.08|11.61|11.55|11.28|11.74|11.22|11.27|10.89|10.79|10.69|10.82|11.01|11.21|11.33|11.08|10.92|10.93|11.15|11.26|11.39|10.83|11.61|11.67|11.51|12.89|13.31|13.39|13.32
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.0693|1.0939|0.962|0.9169|1.0264|1.0433|1.1583|1.1546|1.1677|1.1501|1.1734|1.1817|1.2115|1.147|1.2401|1.2377|1.2641|1.2517|1.3305|1.3871|1.338|1.3655|1.3889|1.4319|1.385|1.361|1.3541|1.3381|1.4208|1.4591|1.4168|1.4194|1.4582|1.4833|1.5747|1.6316|1.5714|1.5848|1.5662|1.5356|1.5934|1.3792|1.4503|1.5361|1.46|1.4728|1.5392|1.4703|1.5005|1.6632|1.6559|1.9252|2.0543|1.7502|1.3295|1.2524|1.1253|1.0177|1.093|1.0568|0.9664|0.9397|0.9349|0.8893|0.9167|0.8934|0.9062|0.8092|0.8448|0.821|0.8153|0.8269|0.9451|1.0954|0.9071|0.8912|0.868|0.9653|0.9333|0.9701|0.9332|0.9491|0.9631|1.0021|1.0233|1.0101|1.016|1.0218|1.0111|1.0837|1.0907|1.0068|1.0301|1.079|1.099|1.1515|1.0795|1.091|1.0947|1.0771|1.0953|1.1114|1.1698|1.2952|1.2571|1.3202|1.3516|1.4459|1.4819|1.4488|1.4209|1.422|1.5022|1.536|1.5099|1.5311|1.5611|1.6221|1.6307|1.6247|1.7616|1.6782|1.8167|1.915|2.148|1.7906|1.9471|2.0051|2.0537|2.0608|2.4365|1.3794|1.2658|1.2525|1.252|1.2494|1.2719|1.3033|1.2861|1.2615|1.3007|1.3267|1.3387|1.3121|1.3143|1.3316|1.2522|1.2982|1.2977|1.2756|1.3557|1.3441|1.4428|1.3705|1.4482|1.442|1.1686|1.1209|1.098|1.187|1.139|1.1107|1.024|1.0939|1.138|1.1656|1.2559|1.3221|1.2688|1.2528|1.2835|1.4238|1.4833|1.4423|1.5042|1.5441|1.4848|1.5187|1.581|1.5749|1.6312|1.7053|1.5927|1.6233|1.6471|1.5371|1.6808|1.5965|1.5513|1.7202|1.6232|1.6192|1.5945|1.9528|2.0476|1.9259|1.8986|1.9667|2.0471|1.9133|1.924|1.9073|1.8812|2.0785|1.9119|1.9765|1.8803|1.9635|1.8394|2.1815|2.1018|2.1498|2.4086|2.3106|1.7564|2.0714|2.4884|2.1649|1.8361|1.4091|1.3778|1.28|1.2391|1.328|0.9153|0.9031|0.9128|0.939|0.998|0.8821|0.8616|0.8571|0.8454|0.8303|0.8406|0.8763|0.9225|0.9333|0.8945|0.9252|0.9476|1.0289|0.8661|0.9494|0.9574|1.0378|1.0822|1.128|1.3575|1.3611|1.388|1.4812
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.0128|0.0128|0.0124|0.0121|0.013|0.015|0.0175|0.0141|0.0135|0.0138|0.0136|0.0141|0.0137|0.0137|0.0138|0.0134|0.0136|0.0137|0.0136|0.0136|0.0138|0.0142|0.0143|0.0143|0.014|0.0143|0.0143|0.0146|0.0146|0.0143|0.0147|0.0153|0.0138|0.0141|0.0144|0.0144|0.0146|0.0145|0.0144|0.0143|0.0143|0.0145|0.0141|0.0146|0.0146|0.0143|0.0152|0.015|0.0154|0.0148|0.0148|0.0146|0.0153|0.0161|0.019|0.0138|0.0146|0.0149|0.0149|0.0146|0.0149|0.0147|0.0142|0.014|0.0152|0.0138|0.0132|0.0132|0.0138|0.0135|0.0136|0.0133|0.0146|0.0146|0.0145|0.0154|0.015|0.0164|0.0163|0.0163|0.0165|0.0175|0.0178|0.0181|0.0187|0.0184|0.0201|0.0175|0.0176|0.0178|0.0182|0.0181|0.0185|0.0181|0.0181|0.0186|0.0183|0.019|0.0185|0.0185|0.0183|0.0166|0.0185|0.0183|0.0182|0.0207|0.0209|0.022|0.0219|0.0223|0.0217|0.0229|0.0256|0.0228|0.0223|0.0224|0.022|0.0228|0.0234|0.0251|0.0256|0.024|0.026|0.0267|0.0282|0.0283|0.0292|0.0293|0.0291|0.0283|0.0279|0.0282|0.0287|0.0285|0.0292|0.0285|0.029|0.0285|0.0291|0.029|0.0282|0.0283|0.0288|0.0282|0.029|0.0284|0.0282|0.0298|0.0309|0.0285|0.0283|0.0278|0.0301|0.0296|0.0317|0.0315|0.032|0.0306|0.0305|0.0323|0.0329|0.035|0.0272|0.028|0.0309|0.0316|0.0334|0.0343|0.0354|0.0328|0.0336|0.0362|0.0377|0.0377|0.0369|0.038|0.0368|0.0382|0.0397|0.0393|0.0399|0.0412|0.0406|0.0403|0.0419|0.0399|0.0406|0.04|0.0383|0.04|0.0406|0.0438|0.0423|0.0425|0.0396|0.0396|0.0392|0.0393|0.0398|0.039|0.0388|0.037|0.0369|0.0394|0.0389|0.0403|0.0381|0.0367|0.0364|0.0386|0.04|0.0385|0.0381|0.0352|0.034|0.0354|0.0366|0.0362|0.0354|0.0345|0.0338|0.0324|0.0324|0.0328|0.0318|0.0322|0.0316|0.0318|0.0322|0.0323|0.0322|0.0319|0.0318|0.032|0.0321|0.0323|0.0331|0.033|0.0341|0.0333|0.034|0.0331|0.0336|0.0337|0.0336|0.0336|0.0354|0.0347|0.0402|0.0376|0.037|0.0367
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.4447|0.4475|0.4294|0.4221|0.4746|0.4977|0.5638|0.5595|0.563|0.5602|0.5609|0.566|0.5636|0.561|0.5677|0.5604|0.5594|0.5557|0.5669|0.5831|0.5805|0.5905|0.61|0.6079|0.6039|0.6046|0.6082|0.6191|0.6662|0.687|0.6708|0.6357|0.6416|0.6332|0.6537|0.6308|0.6352|0.605|0.6224|0.5842|0.5909|0.5911|0.5841|0.5926|0.587|0.5767|0.6071|0.6442|0.6616|0.6448|0.651|0.6283|0.6149|0.5997|0.6554|0.6609|0.6755|0.6417|0.6765|0.6302|0.6279|0.6043|0.5846|0.5765|0.5914|0.5912|0.5868|0.5891|0.6094|0.5982|0.5973|0.6059|0.7555|0.7632|0.7454|0.8058|0.7841|0.9335|0.8339|0.8407|0.8179|0.8321|0.861|0.8629|0.8822|0.8606|0.8628|0.8608|0.8586|0.9124|0.8991|0.9015|0.9303|0.9254|0.933|0.9599|0.9411|0.9432|0.9364|0.9194|0.942|0.9208|0.9958|0.987|0.954|1.1102|1.1307|1.1996|1.2234|1.227|1.2331|1.2274|1.2453|1.2712|1.3011|1.2566|1.2334|1.2659|1.266|1.2356|1.2479|1.2102|1.2717|1.2823|1.4358|1.37|1.416|1.4083|1.4194|1.4084|1.4187|1.3563|1.3226|1.3341|1.382|1.2625|1.2773|1.2793|1.2687|1.2546|1.264|1.308|1.2895|1.2868|1.3015|1.2874|1.2616|1.3117|1.3177|1.2859|1.3585|1.3692|1.433|1.3901|1.4612|1.434|1.4437|1.371|1.3375|1.4549|1.414|1.3739|1.2773|1.2998|1.2933|1.3671|1.4921|1.5325|1.5109|1.517|1.572|1.7352|1.7414|1.7046|1.7148|1.7381|1.7173|1.7375|1.7826|1.7914|1.8071|1.8687|1.8398|1.8802|1.8991|1.8249|1.9764|1.8631|1.8319|1.7859|1.8486|1.7852|1.7693|2.0557|2.1477|2.0512|2.082|2.1842|2.2684|2.0699|2.1331|2.059|1.9631|2.1776|2.114|2.1384|2.1624|2.1784|2.0508|2.252|2.2978|2.2114|2.1001|1.9505|1.865|2.0743|2.1398|2.0789|1.8442|1.7027|1.6024|1.5607|1.5793|1.5729|1.3556|1.3174|1.3248|1.3055|1.332|1.3121|1.3201|1.2823|1.26|1.2546|1.2769|1.2848|1.374|1.3185|1.268|1.2751|1.2776|1.2762|1.2368|1.299|1.2381|1.3235|1.338|1.2935|1.6097|1.6303|1.6713|1.6282
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9997|0.9991|0.997|0.997|0.9962|0.9991|0.999|0.9991|0.9999|0.9999|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9999|1|1.0005|0.9986|0.9983|0.999|0.9991|0.9992|0.9993|0.9995|0.9994|0.9999|0.9995|0.9995|0.9995|0.9997|0.9997|0.9995|0.9993|0.9993|0.9992|0.9997|0.9994|0.9995|0.9995|0.9994|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9989|0.9988|0.9989|0.9987|0.9987|0.9989|0.999|0.9992|0.9991|0.999|0.999|1|0.9995|0.9999|0.9999|1|1|1|0.9997|1.0001|0.9984|0.9983|0.9951|0.9992|0.9993|0.9992|0.9994|0.9993|0.9994|0.9994|0.9996|0.9995|0.9996|0.9994|0.9994|0.9998|0.9996|0.9998|0.9998|0.9997|0.9995|0.9997|0.9993|0.9995|0.9996|0.9997|0.9998|0.9994|0.9995|0.9992|0.9994|0.9985|0.9988|0.9995|0.9986|0.9986|0.9981|0.9987|1.0001|0.9992|0.9989|0.9989|0.999|0.9902|0.9912|0.9906|0.9906|0.9912|0.9882|0.9886|0.988|0.9871|0.9863|0.986|0.9881|0.986|0.9871|0.99|0.9888|0.99|0.9893|0.9908|0.9915|0.9905|0.9911|0.9903|0.9919|0.9875|0.988|0.9878|0.9886|0.9884|0.9877|0.9885|0.9894|0.9891|0.9885|0.9912|0.9909|0.9917|0.9911|0.9929|0.9878|0.9969|0.995|0.9967|0.9959|0.9977|0.9933|0.9914|0.9907|0.9871|0.9847|0.966|0.9973|0.9971|0.9991|0.9993|0.9991|0.9995|0.9995|0.9994|0.9957|0.9954|0.9962|0.9966|0.997|0.9966|0.996|0.9961|0.9963|0.9971|0.9978|0.9981|0.9976|0.9995|0.998|0.9908|0.9861|0.9904|0.9918|0.9916|0.9923|0.9914|0.9907|0.9912|0.9902|0.9917|0.9942|0.9942|0.9959|0.9929|0.9926|0.9912|0.9934|0.9901|0.9905|0.9879|0.988|0.9893|0.9861|0.982|0.9781|0.973|0.9725|0.9732|0.9755|0.9736|0.9735|0.9725|0.9834|0.98|0.9792|0.9802|0.9797|0.9779|0.9762|0.9732|0.9792|0.9815|0.9808|0.9819|0.9821|0.9832|0.9823|0.9823|0.9835|0.9846|0.9831|0.9843|0.9841|0.9843|0.9839|0.9834|0.981|0.9811|0.9814|0.9805|0.9769|0.9793|0.9777|0.9853|0.978
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.3085|0.3079|0.3|0.29|0.3151|0.3265|0.3518|0.3396|0.34|0.3462|0.3442|0.3436|0.3443|0.3383|0.342|0.3405|0.3394|0.3421|0.3437|0.3518|0.3464|0.3508|0.3575|0.357|0.358|0.3497|0.3483|0.3528|0.3678|0.3698|0.377|0.3758|0.3837|0.391|0.4016|0.3895|0.3845|0.3714|0.3762|0.36|0.361|0.3651|0.382|0.3757|0.3743|0.3218|0.3335|0.3424|0.3361|0.3248|0.3309|0.3227|0.3153|0.3153|0.3386|0.3312|0.3421|0.3436|0.3567|0.347|0.3546|0.3455|0.3353|0.3237|0.334|0.3341|0.3316|0.2872|0.3002|0.297|0.2927|0.2815|0.3287|0.341|0.3375|0.364|0.3533|0.3977|0.4077|0.411|0.4019|0.3745|0.3826|0.3467|0.3587|0.351|0.3455|0.3251|0.3269|0.3347|0.3209|0.3266|0.333|0.3405|0.3276|0.3358|0.3273|0.3307|0.3345|0.329|0.3412|0.3234|0.3317|0.3366|0.3185|0.3349|0.3382|0.3581|0.3504|0.3629|0.3555|0.356|0.364|0.3821|0.372|0.374|0.3596|0.3766|0.3694|0.3635|0.3701|0.3684|0.3784|0.3878|0.4394|0.4157|0.4238|0.4182|0.425|0.3991|0.3893|0.3832|0.3736|0.3566|0.3559|0.3599|0.3585|0.361|0.3564|0.3452|0.3444|0.3559|0.3578|0.3465|0.3538|0.339|0.3309|0.3561|0.3447|0.3537|0.3728|0.3589|0.3743|0.3594|0.396|0.3909|0.4262|0.3898|0.388|0.4189|0.3851|0.3705|0.3389|0.3439|0.3118|0.3337|0.3737|0.394|0.3932|0.3709|0.3796|0.4034|0.4194|0.3858|0.3994|0.4048|0.3907|0.4215|0.4374|0.4509|0.4499|0.466|0.4632|0.481|0.4868|0.4444|0.5051|0.4729|0.4179|0.4576|0.4557|0.4437|0.4421|0.4826|0.5224|0.4453|0.4395|0.3943|0.3896|0.3597|0.3724|0.3493|0.3497|0.3799|0.3879|0.3867|0.3736|0.3607|0.3629|0.3549|0.3133|0.3197|0.2838|0.2662|0.2728|0.2819|0.2493|0.2648|0.2633|0.2602|0.2475|0.221|0.2325|0.2034|0.2143|0.209|0.1902|0.1833|0.1775|0.1647|0.1669|0.1631|0.1634|0.1667|0.1654|0.1714|0.1693|0.1695|0.1639|0.1653|0.1619|0.1636|0.166|0.1557|0.1507|0.1482|0.1522|0.1507|0.1731|0.1712|0.1701|0.1721
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|0.5545|0.5503|0.5409|0.5158|0.5969|0.6266|0.7143|0.7108|0.6964|0.6969|0.7014|0.7016|0.7282|0.7235|0.7369|0.705|0.7011|0.7031|0.7104|0.7442|0.7268|0.7078|0.7417|0.8148|0.7812|0.7382|0.7077|0.6888|0.7611|0.7557|0.7939|0.8099|0.7965|0.853|0.8813|0.8736|0.8785|0.9073|0.8052|0.7902|0.7674|0.812|0.875|0.8818|0.9142|0.8635|0.8758|0.9411|0.853|0.9786|0.8718|0.8297|0.7763|0.6708|0.772|0.7436|0.7355|0.6297|0.6515|0.6171|0.616|0.5875|0.5138|0.5371|0.5334|0.5126|0.4542|0.4515|0.4839|0.4837|0.5238|0.5325|0.5834|0.5971|0.5427|0.5353|0.4365|0.4329|0.4092|0.4122|0.361|0.3821|0.3896|0.3984|0.4083|0.4172|0.4268|0.4181|0.4077|0.4472|0.4478|0.4522|0.4469|0.4235|0.4131|0.4503|0.4307|0.4521|0.4816|0.4321|0.3993|0.3537|0.3811|0.314|0.3544|0.3736|0.3606|0.4106|0.4111|0.4432|0.4475|0.4731|0.478|0.4859|0.464|0.4939|0.4667|0.4288|0.4582|0.4447|0.4374|0.3723|0.433|0.491|0.533|0.5639|0.6036|0.6382|0.5977|0.5672|0.5212|0.5129|0.5368|0.4806|0.4679|0.5298|0.4969|0.5324|0.3948|0.3557|0.3589|0.3736|0.3639|0.3387|0.336|0.3155|0.3054|0.3335|0.2545|0.3041|0.3646|0.3687|0.384|0.3507|0.3754|0.3858|0.3268|0.304|0.2982|0.3157|0.3318|0.2761|0.2444|0.2605|0.215|0.2404|0.268|0.2583|0.223|0.2108|0.2209|0.1992|0.2242|0.1778|0.1849|0.1441|0.1405|0.1483|0.1569|0.1493|0.1589|0.1768|0.1817|0.1654|0.1476|0.1424|0.143|0.1343|0.132|0.1271|0.121|0.1001|0.0944|0.0932|0.1026|0.0819|0.0781|0.0837|0.0851|0.0831|0.0817|0.0795|0.0784|0.0824|0.0802|0.0789|0.0881|0.0847|0.0844|0.0907|0.0858|0.0828|0.0808|0.0759|0.0737|0.0836|0.0902|0.1026|0.0942|0.0985|0.0653|0.0584|0.0543|0.0501|0.0489|0.0489|0.0465|0.0466|0.0506|0.0478|0.046|0.0472|0.0469|0.0467|0.0457|0.0472|0.0461|0.047|0.0484|0.0484|0.0474|0.0469|0.0466|0.0463|0.0468|0.0471|0.0459|0.047|0.0508|0.0522|0.0538|0.0547
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|24.7416|24.7416|24.7416|25.5009|25.5009|25.8834|25.8834|26.2777|26.2777|26.2777|26.2777|25.8892|25.8892|27.5026|28.7782|28.7782|28.7782|28.7782|30.1063|30.1063|30.1063|30.1063|30.1063|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|34.3047|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|38.823|38.6409|38.5979|38.57|38.6573|38.6234|36.4342|36.4342|36.4342|38.7263|38.6139|38.7858|38.5747|39.2393|39.3143|39.2679|39.32|39.2886|39.305|39.3472|39.3052|39.1217|39.4834|39.2369|39.3326|39.2722|41.7049|41.5842|41.7256|45.6639|45.6639|45.6639|45.8217|45.8279|46.495|46.4638|46.6207|45.7969|45.749|45.8112|45.8486|45.7904|45.6903|47.1861|47.276|47.2376|47.205|47.1428|47.2677|47.276|47.3631|47.4303|47.5125|47.3064|47.4749|47.488|48.1073|47.3482|47.5122|47.3683|47.352|47.4119|47.4686|47.4538|51.8687|51.9047|51.8028|51.7489|51.7245|46.5058|46.529|46.6817|46.5082|46.5309|46.5742|46.4881|46.6386|46.6174|46.5809|46.32|46.4383|49.9837|54.0169|53.8127|54.5311|59.8318|49.9833|47.0018|42.6886|42.6538|42.6655|46.0543|42.3816|42.4655|42.4808|42.3965|42.4377|42.4163|41.8234|41.8023|41.8495|41.8272|39.9918|42.5002|43.4982|41.597|41.1711|35.5524|40.6223|40.5824|40.5526|40.639|40.6155|40.6267|40.6643|40.6364|40.5422|40.6089|44.9924|39.383|33.9395|33.951|37.0715|37.6306|39.9077|39.9078|39.9212|39.7973|39.9451|45.6648|45.7331|45.6259|45.6978|45.7602|45.6974|45.6842|45.833|45.7007|45.6371|52.9274|53.1175|53.0601|53.1276|53.0062|44.4262|44.4948|43.8253|43.7814|46.4078|46.3675|47.8646|40.5243|40.6049|36.5789|37.7376|37.6538|37.1604|37.1822|37.436|37.2586|37.2694|37.0771|37.1287|37.1121|37.1107|37.1546|36.5376|38.2136|32.7408|32.9542|35.9544|32.3672|34.1868|32.9924|33.7057|31.2775|31.7889|27.0611|26.1577|22.3913|21.3215|21.4201|21.4251|19.7725|19.3892|19.2809|19.6462|17.9248|19.4462|17.4906|19.741|19.6023|22.1065|15.6518|15.771|19.4064|19.2698|20.0631|20.122|20.0462|20.0758|20.0552|20.1829|20.0576|20.0914|17.9346|12.8782|12.7258|12.752|14.2296|14.2597
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|42.35|42.69|42.1|39.89|46.72|50.79|55.82|54.3|55.37|55.53|55.41|55.85|55.99|54.3|56.81|57.51|57.99|60.08|61.61|65.52|66.06|70.77|72.31|72.25|70.15|70.66|62.28|63.45|70.08|70.5|71.08|73.43|69.32|71.2|75.96|77.3|76.05|66.71|69.51|70.71|66.1|59.67|60.38|53.94|55.66|56.64|59.29|62.56|63.61|68.39|52.45|55.88|49.94|40.21|42.11|35.71|37.66|30.52|30.58|29.51|29.86|28.84|28.43|27.95|28.64|27.83|27.03|26.47|27.23|28.21|26.2|26.61|32.22|31.97|32.1|33.79|32.52|35.43|35.46|35.7|35.37|35.86|36.38|36.87|36.46|35.08|34.35|33.91|34.67|35.55|35.24|34.58|35.76|35.89|35.55|36.1|35.14|34.89|34.86|34.48|35.05|35.36|36.62|36.57|36.45|38.66|39.36|40.75|39.93|40.71|39.86|39.98|41.54|42.43|40.71|40.84|39.64|40.29|39.79|39.55|40.09|38.73|40.44|41.59|46.19|45.48|46.41|45.08|45.11|44.29|43.14|43.54|43.82|42.84|42.15|42.68|43.16|43.85|43.68|42.75|42.3|43.57|43.18|42.36|43.65|41.79|41.14|42.65|41.87|42.33|44.12|42.6|45.57|43.74|46.09|44.87|46.71|43.14|42.79|46.55|44.8|42.56|37.81|38.81|38.69|41.17|45.45|46.36|45.59|46.58|47.73|49.94|51.8|48.8|50.18|51.75|50.58|50.87|53.44|54.27|57.49|58.12|56.79|54.81|52.03|48.69|52.06|49.22|48.61|48.57|50.15|49.76|49.09|56.15|57.29|51.37|52.08|53.69|54.39|52.62|55.72|52.01|51.69|56.03|55.66|57.71|55.03|51.21|48.16|52.06|51.51|50.91|51.36|48.39|49.46|51.81|51.39|52.15|52.47|39.43|37.75|36.26|36.11|35.49|34.96|34.17|33.61|33.17|33.28|31.24|31.98|31.55|31.2|30.66|31.17|31.97|32.79|32.3|31.82|32.79|33.01|33.67|33.21|33.63|31.59|33.8|34.13|34.06|39.51|39.23|39.54|39.18
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2503|0.249|0.2415|0.2354|0.2649|0.2857|0.3101|0.3075|0.3061|0.3083|0.3072|0.3068|0.3075|0.3048|0.3058|0.3054|0.3057|0.3111|0.315|0.3211|0.3141|0.3122|0.3158|0.3097|0.3051|0.3042|0.3029|0.3042|0.3273|0.3281|0.3358|0.3288|0.3361|0.3593|0.4029|0.4307|0.3694|0.3353|0.3496|0.3256|0.3141|0.3055|0.3035|0.3066|0.3084|0.3014|0.3144|0.327|0.3418|0.3245|0.3322|0.3174|0.3083|0.299|0.3195|0.3199|0.3278|0.3262|0.3184|0.3043|0.3087|0.2931|0.2777|0.2755|0.2771|0.2755|0.26|0.262|0.268|0.269|0.27|0.273|0.322|0.322|0.313|0.335|0.326|0.372|0.372|0.381|0.368|0.381|0.394|0.393|0.405|0.396|0.395|0.392|0.389|0.402|0.397|0.395|0.404|0.4|0.402|0.416|0.416|0.413|0.413|0.41|0.415|0.409|0.422|0.415|0.406|0.447|0.447|0.463|0.451|0.457|0.459|0.454|0.471|0.496|0.483|0.49|0.48|0.495|0.487|0.493|0.507|0.492|0.509|0.511|0.57|0.557|0.575|0.566|0.565|0.55|0.536|0.544|0.547|0.534|0.529|0.528|0.538|0.538|0.541|0.515|0.52|0.54|0.56|0.566|0.519|0.496|0.488|0.514|0.499|0.506|0.521|0.507|0.537|0.522|0.551|0.521|0.529|0.493|0.489|0.526|0.501|0.474|0.438|0.447|0.438|0.473|0.509|0.525|0.513|0.517|0.528|0.565|0.588|0.571|0.579|0.583|0.581|0.6|0.619|0.644|0.681|0.614|0.575|0.575|0.567|0.541|0.568|0.541|0.53|0.532|0.54|0.532|0.527|0.565|0.588|0.554|0.561|0.583|0.566|0.541|0.53|0.514|0.509|0.542|0.528|0.535|0.527|0.534|0.523|0.533|0.516|0.501|0.494|0.463|0.446|0.48|0.488|0.5|0.481|0.465|0.451|0.434|0.432|0.421|0.41|0.397|0.397|0.388|0.397|0.386|0.395|0.386|0.383|0.376|0.382|0.384|0.401|0.406|0.398|0.399|0.398|0.398|0.399|0.405|0.381|0.391|0.389|0.385|0.424|0.431|0.442|0.431
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.085|0.0836|0.0834|0.082|0.0867|0.0936|0.099|0.095|0.0924|0.0923|0.094|0.091|0.0907|0.0891|0.0903|0.0911|0.0887|0.0897|0.0908|0.0955|0.0946|0.0985|0.1012|0.1016|0.1022|0.1006|0.1003|0.0992|0.1105|0.1001|0.1017|0.1016|0.103|0.1057|0.1068|0.1073|0.1111|0.1101|0.1141|0.1102|0.1081|0.1096|0.1102|0.1108|0.1094|0.1083|0.1116|0.1184|0.1135|0.11|0.1135|0.1125|0.1098|0.1082|0.1139|0.1115|0.1146|0.1142|0.1167|0.1144|0.1135|0.1092|0.1058|0.1045|0.1084|0.1098|0.1031|0.1031|0.1097|0.1076|0.111|0.1085|0.1232|0.1309|0.128|0.1395|0.1365|0.1462|0.1529|0.146|0.1431|0.1477|0.1453|0.1453|0.1346|0.1314|0.1316|0.1295|0.1322|0.1425|0.1349|0.1348|0.1402|0.1395|0.1432|0.1411|0.1474|0.1261|0.1235|0.1223|0.1268|0.1242|0.1365|0.1393|0.1371|0.1528|0.1424|0.1475|0.1482|0.1593|0.174|0.1389|0.1459|0.1476|0.1496|0.1523|0.1486|0.1543|0.1583|0.16|0.1716|0.169|0.1574|0.1665|0.1845|0.1395|0.1448|0.1431|0.1457|0.1434|0.1381|0.1425|0.1415|0.1391|0.14|0.1329|0.1329|0.1386|0.1342|0.1285|0.1281|0.1332|0.1325|0.1353|0.1261|0.1186|0.1168|0.1188|0.1152|0.1159|0.1202|0.1159|0.1219|0.1199|0.1257|0.1238|0.1285|0.1224|0.1178|0.125|0.1194|0.1126|0.1056|0.1056|0.1076|0.1183|0.1249|0.1285|0.1277|0.1282|0.1292|0.1418|0.1498|0.144|0.1519|0.156|0.1538|0.1541|0.1645|0.1611|0.1632|0.1736|0.1513|0.1515|0.1507|0.1408|0.1418|0.1364|0.1248|0.1291|0.1345|0.1304|0.129|0.1433|0.1463|0.1367|0.1368|0.1418|0.1404|0.1306|0.1274|0.1232|0.1205|0.1326|0.1345|0.12|0.1205|0.1167|0.1111|0.1106|0.1044|0.1044|0.1042|0.0989|0.0951|0.1025|0.1001|0.1034|0.0993|0.0969|0.0937|0.0928|0.0911|0.0882|0.0885|0.0853|0.0865|0.0845|0.085|0.083|0.0827|0.0806|0.0798|0.08|0.0814|0.0812|0.0848|0.0856|0.0842|0.0867|0.0867|0.085|0.0853|0.0859|0.0838|0.0879|0.0891|0.0855|0.0941|0.0966|0.0973|0.0968
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|6.043|6.416|6.046|5.8|6.426|6.573|6.763|6.516|6.449|6.403|6.063|6.154|6.176|6.316|6.494|6.375|6.339|5.951|5.94|6.14|5.554|6.153|6.585|6.371|6.179|6.023|5.855|5.95|6.046|5.98|6.037|5.822|5.918|6.203|6.38|6.344|6.437|6.576|6.708|6.26|6.29|6.253|6.323|6.366|6.343|6.317|6.251|6.488|6.453|5.842|5.951|5.849|5.474|5.453|5.647|5.907|5.891|5.729|5.829|5.901|6.046|5.938|5.607|5.378|5.555|5.323|4.708|4.8|5.021|5.007|4.9|4.952|5.874|5.931|6.118|6.331|6.182|6.588|6.528|6.633|6.55|6.536|6.697|6.899|7.052|6.962|6.884|6.754|6.919|7.052|7.046|7.062|7.204|7.242|7.216|7.369|7.267|7.047|6.735|6.515|6.553|5.925|6.764|6.744|6.804|7.394|7.436|7.863|7.627|8.097|7.84|7.679|7.646|7.993|7.888|8.4|8.241|8.473|8.256|8.102|8.23|8.215|8.888|8.997|10.212|10.084|10.377|10.231|10.15|9.209|8.742|8.769|9.149|8.805|9.208|9.419|9.616|9.702|9.499|8.978|8.595|8.783|8.913|8.477|8.746|8.1|7.502|7.901|7.711|7.937|8.176|7.955|8.14|7.857|8.44|8.592|8.874|8.29|8.149|8.95|8.956|8.665|7.645|7.832|8.37|8.98|9.387|9.784|9.597|9.703|10.106|11.099|12.034|11.528|11.079|10.501|10.162|10.136|10.916|10.514|10.2|10.8|10.641|11.33|11.071|10.091|11.486|10.03|9.907|10.202|10.621|10.332|12.488|12.67|12.709|12.28|9.99|10.457|11.082|10.694|10.85|10.306|10.153|11.213|10.986|10.776|10.199|10.379|9.855|10.43|10.018|10.279|10.85|10.052|8.607|8.938|9.081|8.542|6.894|6.779|6.448|5.591|5.43|5.484|5.702|5.098|5.156|5.001|5.038|4.875|4.645|4.431|4.125|4.204|4.355|4.317|4.543|4.737|4.778|4.745|4.729|4.638|4.953|5.022|5.011|5.297|5.13|5.157|5.483|5.694|5.652|5.672
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.1789|0.1775|0.1739|0.1723|0.192|0.2108|0.2252|0.2195|0.2178|0.2132|0.2124|0.2152|0.216|0.2168|0.219|0.2145|0.2161|0.2204|0.2206|0.2213|0.2153|0.2164|0.2203|0.214|0.208|0.2084|0.2069|0.2067|0.2159|0.2086|0.2104|0.2064|0.21|0.2117|0.2225|0.2124|0.223|0.2185|0.2258|0.2099|0.2112|0.2034|0.2021|0.2034|0.2101|0.2051|0.2243|0.2152|0.2182|0.2145|0.22|0.2129|0.2017|0.1971|0.2181|0.2142|0.2074|0.2057|0.2017|0.1917|0.1937|0.1839|0.1779|0.1748|0.178|0.1746|0.1729|0.1692|0.1744|0.1721|0.176|0.1735|0.1991|0.2005|0.1988|0.2096|0.2046|0.2207|0.22|0.2209|0.2186|0.2251|0.2302|0.2259|0.2269|0.2196|0.2185|0.2175|0.2206|0.2269|0.2203|0.2199|0.228|0.2286|0.2286|0.2321|0.2292|0.2226|0.222|0.2168|0.2188|0.2157|0.2267|0.2194|0.2152|0.2374|0.2408|0.2529|0.2458|0.2512|0.248|0.2471|0.2562|0.2624|0.2626|0.266|0.2579|0.263|0.2577|0.2612|0.2655|0.2557|0.2655|0.2774|0.3049|0.2932|0.3062|0.2953|0.2996|0.2809|0.2785|0.2851|0.2888|0.2872|0.2786|0.2905|0.3026|0.3215|0.3324|0.292|0.285|0.3113|0.2957|0.2311|0.2374|0.2203|0.2156|0.229|0.225|0.2293|0.2375|0.2271|0.2381|0.234|0.2495|0.2309|0.2402|0.2222|0.217|0.2358|0.2252|0.2129|0.1984|0.2013|0.1995|0.216|0.233|0.24|0.2378|0.2403|0.2517|0.2758|0.3008|0.2545|0.2615|0.2693|0.2721|0.2679|0.2775|0.2631|0.2671|0.276|0.2559|0.2593|0.2621|0.2411|0.2542|0.2329|0.2245|0.234|0.2424|0.2319|0.2289|0.2555|0.2611|0.2449|0.2487|0.2585|0.2556|0.2319|0.2256|0.2163|0.2145|0.2356|0.2301|0.24|0.2266|0.2253|0.2175|0.2266|0.2276|0.2201|0.2186|0.2042|0.1976|0.2083|0.2095|0.2039|0.2056|0.1914|0.1825|0.178|0.1742|0.1693|0.1659|0.1583|0.1604|0.157|0.1587|0.1546|0.1563|0.1505|0.1478|0.1484|0.1535|0.1538|0.1609|0.1642|0.164|0.1684|0.1676|0.167|0.1695|0.1684|0.1584|0.1678|0.1685|0.1664|0.1871|0.1911|0.1926|0.1897
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|6.18|6.36|6.32|6.62|6.53|6.82|7.41|7.13|7.94|6.16|4.68|4.7|4.88|5.82|4.1|3.95|3.9|3.93|3.97|4.1|4.02|4.05|4.21|4.18|4.2|4.13|4.02|4.01|4.17|4.04|4.06|4.03|4|4.16|4.46|4.44|4.65|4.67|4.8|4.31|4.35|4.36|4.27|4.34|4.44|4.42|4.59|4.68|4.81|4.76|4.74|4.81|4.15|4.16|4.47|4.3|4.43|4.31|4.3|4.36|4.38|4.15|3.94|3.88|3.97|3.89|3.88|3.78|3.87|3.82|3.74|3.76|4.62|4.69|4.76|5.19|4.55|5.11|5.21|5.21|5.03|4.97|5.07|5.04|5.11|4.82|4.92|5.05|5.13|5.13|4.92|4.8|5.04|5.03|4.98|5.01|4.69|4.66|4.48|4.69|4.83|4.73|4.92|4.82|4.64|5.15|5.27|5.57|5.48|5.54|5.41|5.31|5.5|5.68|5.6|5.74|5.61|5.7|5.66|5.65|5.73|5.54|5.84|5.92|6.58|6.48|6.7|6.54|6.53|6.41|6.48|6.82|7.27|7.1|6.99|6.97|7.03|7.12|7.03|6.98|6.89|7.01|7|6.82|6.94|6.72|6.4|7.04|6.82|6.84|7.28|6.13|6.58|6.27|6.34|6.11|6.34|5.73|5.65|6.12|5.7|5.57|4.96|5.29|5.41|5.67|6|6.18|5.92|6.02|6.42|6.99|7.23|7.06|7.62|7.78|7.54|7.66|8.28|8.41|8.65|9.07|8.92|9.06|9.08|9.11|9.53|9.14|8.71|9.03|9.51|9|8.81|10.23|10.39|8.92|8.54|8.57|8.41|7.63|7.55|7.37|7.13|7.47|7.35|7.59|7.56|7.52|6.63|6.69|6.57|6.31|6.38|5.47|5.41|6.08|6.13|6.08|6.03|5.57|5.27|5.03|4.97|4.89|4.74|4.54|4.45|4.49|4.72|4.7|4.67|4.59|4.56|4.43|4.59|4.69|5.09|5.43|5.64|5.61|5.63|5.68|5.68|5.71|5.4|5.69|5.78|5.6|6.48|6.74|6.7|6.82
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0022|0.0023|0.0021|0.0021|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8757|0.8758|0.8635|0.8512|0.8645|0.9284|0.9479|0.9037|0.9013|0.9029|0.9061|0.9161|0.9236|0.9214|0.8911|0.9021|0.903|0.9216|0.9392|0.9678|0.9013|0.8994|0.9138|0.8859|0.9038|0.9082|0.9239|0.9433|0.8738|0.8657|0.8484|0.8432|0.8417|0.8338|0.8378|0.8261|0.8408|0.8384|0.8607|0.829|0.8381|0.8436|0.8321|0.8401|0.851|0.8521|0.8559|0.9021|0.8816|0.8742|0.8765|0.8825|0.8749|0.8845|0.9199|0.8974|0.923|0.9185|0.9338|0.9241|0.9628|0.9478|0.9483|0.9059|0.9137|0.9221|0.853|0.8395|0.7489|0.7321|0.7384|0.7396|0.9014|0.8987|0.8888|0.9759|0.9523|1.0706|1.0753|1.0729|1.0685|1.0769|1.0916|1.0961|1.1196|1.0995|1.0767|1.0667|1.0735|1.103|1.0702|1.0631|1.0923|1.0828|1.1077|1.1115|1.0942|1.1124|1.1158|1.1132|1.1187|1.0729|1.1002|1.091|1.0925|1.1332|1.1373|1.1715|1.1634|1.1647|1.1551|1.1473|1.181|1.1698|1.1642|1.176|1.1609|1.1807|1.1722|1.1918|1.2321|1.1971|1.2367|1.2664|1.3443|1.3092|1.2574|1.2397|1.2693|1.2367|1.213|1.2304|1.24|1.2532|1.2266|1.2022|1.236|1.281|1.183|1.1426|1.1621|1.1772|1.1883|1.1767|1.154|1.1336|1.0994|1.1833|1.1794|1.1869|1.1996|1.1855|1.231|1.2001|1.2526|1.2205|1.2438|1.2019|1.1956|1.2701|1.26|1.2449|1.2107|1.1102|1.1317|1.1908|1.2517|1.2809|1.3254|1.376|1.313|1.2966|1.3386|1.3183|1.3554|1.3983|1.3585|1.3896|1.4238|1.4355|1.491|1.4841|1.4415|1.4677|1.4681|1.4088|1.4981|1.4335|1.372|1.4508|1.4359|1.411|1.3904|1.5369|1.6039|1.5683|1.6048|1.6846|1.689|1.647|1.6866|1.6595|1.6359|1.74|1.7749|1.7007|1.5079|1.51|1.4819|1.5273|1.5158|1.5098|1.5243|1.4473|1.4034|1.5213|1.5398|1.5519|1.579|1.5344|1.4813|1.4874|1.4949|1.481|1.425|1.4115|1.4107|1.4007|1.4473|1.4487|1.4784|1.4179|1.421|1.355|1.3349|1.2547|1.3419|1.3673|1.3666|1.4419|1.4902|1.4972|1.5278|1.6265|1.475|1.7144|1.66|1.7343|2.1433|2.21|2.2404|2.3521
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0145|0.0142|0.0142|0.014|0.0157|0.0171|0.0184|0.018|0.0175|0.0169|0.0169|0.0173|0.0174|0.0174|0.0176|0.017|0.017|0.0177|0.0182|0.0186|0.0183|0.0186|0.0192|0.0192|0.0191|0.0189|0.0189|0.0191|0.02|0.0195|0.0199|0.0207|0.0202|0.0199|0.02|0.0195|0.0204|0.0205|0.0212|0.0187|0.0191|0.0196|0.0192|0.0195|0.0193|0.0187|0.0197|0.0202|0.0204|0.0197|0.02|0.02|0.019|0.0188|0.0201|0.0198|0.0206|0.0206|0.0201|0.0193|0.0193|0.0185|0.0179|0.0178|0.0179|0.0175|0.0173|0.0169|0.0178|0.0177|0.017|0.0172|0.0205|0.0213|0.0212|0.0227|0.0228|0.0237|0.0234|0.0233|0.0229|0.023|0.0237|0.0226|0.0232|0.0224|0.0223|0.0216|0.0222|0.023|0.0227|0.0226|0.0229|0.0227|0.0224|0.0229|0.0228|0.0224|0.0217|0.0213|0.0216|0.022|0.0228|0.0222|0.0223|0.0232|0.0235|0.0243|0.0255|0.0253|0.0248|0.0246|0.0247|0.0253|0.0248|0.0252|0.0246|0.0248|0.0232|0.0241|0.0238|0.0236|0.025|0.0266|0.0293|0.0287|0.0295|0.0292|0.0303|0.0293|0.0282|0.0285|0.0286|0.0279|0.0281|0.0283|0.0287|0.0289|0.0303|0.0285|0.0263|0.0269|0.0266|0.0262|0.0259|0.0247|0.024|0.0248|0.024|0.0248|0.0256|0.0244|0.0257|0.0248|0.0261|0.0257|0.0267|0.0241|0.0237|0.026|0.0252|0.0239|0.0222|0.0225|0.0219|0.0227|0.024|0.025|0.0249|0.0249|0.0258|0.0273|0.028|0.0272|0.0283|0.0286|0.0279|0.0282|0.0298|0.0306|0.0329|0.0332|0.0307|0.0312|0.0294|0.0286|0.0313|0.0298|0.0286|0.0299|0.0298|0.0289|0.029|0.0334|0.0345|0.0307|0.0293|0.0307|0.0308|0.0298|0.0298|0.0288|0.028|0.0303|0.0298|0.0317|0.0312|0.0296|0.0298|0.0285|0.0287|0.0284|0.0273|0.0258|0.0257|0.0285|0.0287|0.0293|0.0298|0.027|0.0254|0.0249|0.0254|0.025|0.024|0.0228|0.0222|0.0221|0.0222|0.0211|0.0213|0.0214|0.0209|0.0207|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0199|0.0199|0.0196|0.0197|0.019|0.0202|0.0202|0.0199|0.0221|0.0223|0.0221|0.0223
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.4E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.8E-7|3.7E-7|3.5E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.7E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|4.9E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|5.2E-7|5.2E-7|4.8E-7|5.0E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|5.0E-7|5.1E-7|4.9E-7|5.1E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.6E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.9E-7|4.7E-7|4.7E-7|4.7E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.017|0.017|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.0201|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0202|0.0203|0.0203|0.0206|0.0211|0.0209|0.0209|0.0215|0.021|0.0207|0.0208|0.0207|0.0207|0.0222|0.0215|0.0216|0.0216|0.0217|0.0216|0.0224|0.0217|0.0224|0.0215|0.0222|0.0209|0.021|0.0203|0.0202|0.0205|0.0207|0.0206|0.0219|0.023|0.0221|0.0215|0.0219|0.021|0.0196|0.0191|0.0206|0.0204|0.0207|0.0212|0.0205|0.0189|0.019|0.0182|0.0174|0.0173|0.0176|0.0173|0.017|0.0168|0.0175|0.0174|0.0175|0.0176|0.0209|0.0212|0.0209|0.0219|0.0213|0.0239|0.0235|0.0234|0.0226|0.0228|0.0237|0.0236|0.0237|0.0234|0.0228|0.0226|0.0228|0.0236|0.0235|0.0235|0.0242|0.0243|0.024|0.0249|0.0242|0.0241|0.0238|0.0236|0.0237|0.0234|0.0245|0.024|0.0238|0.0261|0.0264|0.0273|0.027|0.0275|0.0272|0.027|0.028|0.0288|0.0289|0.0292|0.0291|0.0302|0.0311|0.0322|0.0349|0.031|0.0302|0.0319|0.0336|0.0316|0.0323|0.0308|0.0306|0.0298|0.0293|0.0297|0.0297|0.0292|0.0291|0.0291|0.0295|0.0304|0.0297|0.0295|0.0309|0.0307|0.0292|0.0279|0.0283|0.0273|0.026|0.0274|0.0268|0.0271|0.0286|0.0272|0.0287|0.0276|0.0294|0.0283|0.0292|0.0274|0.0268|0.0282|0.0262|0.0244|0.0225|0.023|0.0226|0.0244|0.0266|0.0275|0.0276|0.0274|0.0285|0.0308|0.0321|0.0312|0.0324|0.0328|0.0319|0.0335|0.0354|0.0353|0.035|0.0343|0.0324|0.0327|0.0319|0.0295|0.0315|0.0296|0.0292|0.0292|0.0283|0.0278|0.0271|0.0307|0.0309|0.0297|0.0288|0.0298|0.0298|0.0282|0.0281|0.0269|0.0267|0.0295|0.0291|0.0292|0.0278|0.028|0.027|0.0286|0.027|0.0268|0.0276|0.0254|0.0247|0.0272|0.0273|0.0259|0.0266|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.0176|0.0174|0.017|0.0169|0.0166|0.0166|0.0163|0.0158|0.0159|0.016|0.0163|0.0172|0.0177|0.0176|0.018|0.0181|0.0181|0.0179|0.018|0.0174|0.0186|0.0191|0.019|0.0211|0.0218|0.0223|0.0218
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.181|0.171|0.1673|0.1648|0.1801|0.1967|0.2058|0.2071|0.2105|0.217|0.227|0.2239|0.2273|0.2006|0.2078|0.2133|0.207|0.2088|0.2154|0.2089|0.2084|0.199|0.2064|0.202|0.1972|0.1977|0.1964|0.1964|0.2094|0.2078|0.2015|0.1994|0.2017|0.1992|0.203|0.2046|0.211|0.2104|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1823|0.1821|0.1886|0.1938|0.192|0.1883|0.1889|0.1834|0.1791|0.1776|0.1864|0.1824|0.1896|0.1924|0.1852|0.1788|0.179|0.1722|0.1685|0.1667|0.1677|0.1658|0.164|0.1628|0.1683|0.1681|0.171|0.1682|0.1866|0.1876|0.1856|0.1948|0.1909|0.2074|0.2066|0.2054|0.2034|0.205|0.2096|0.2104|0.213|0.2071|0.2071|0.205|0.2055|0.2143|0.2118|0.2107|0.2147|0.2145|0.215|0.218|0.2149|0.2164|0.2159|0.2139|0.2132|0.2131|0.2212|0.2204|0.2167|0.2299|0.23|0.2381|0.2341|0.2303|0.2298|0.2277|0.2353|0.2375|0.2373|0.238|0.232|0.2326|0.2332|0.2355|0.2411|0.2433|0.251|0.2359|0.2578|0.2534|0.2595|0.256|0.258|0.2568|0.2483|0.2531|0.2544|0.2489|0.2512|0.252|0.2689|0.2533|0.2409|0.234|0.2369|0.2454|0.2412|0.237|0.2379|0.2272|0.2225|0.2367|0.2339|0.234|0.2414|0.2348|0.2466|0.2474|0.2515|0.2492|0.2592|0.2515|0.2291|0.2433|0.2342|0.2215|0.2102|0.2063|0.205|0.2205|0.2367|0.2445|0.2482|0.2514|0.2482|0.2674|0.2723|0.2652|0.2711|0.2775|0.2755|0.2814|0.2695|0.2729|0.278|0.274|0.2598|0.2647|0.2632|0.2527|0.2558|0.2417|0.2365|0.2422|0.2479|0.2466|0.2472|0.2623|0.2596|0.2529|0.2577|0.2654|0.251|0.242|0.2393|0.2331|0.23|0.2488|0.2454|0.247|0.2381|0.2372|0.2281|0.2338|0.2298|0.231|0.2301|0.2197|0.2135|0.2257|0.2287|0.2244|0.221|0.2114|0.2038|0.2004|0.1985|0.1909|0.1869|0.1834|0.1851|0.1836|0.1848|0.1775|0.1812|0.1774|0.1767|0.1819|0.1768|0.1784|0.1894|0.1943|0.1976|0.1996|0.1984|0.1986|0.1929|0.1963|0.1822|0.1962|0.1953|0.1993|0.2208|0.2275|0.2296|0.2196
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0584|0.0572|0.0587|0.0556|0.0576|0.0641|0.0617|0.064|0.064|0.0647|0.0689|0.0621|0.0675|0.0679|0.0756|0.0653|0.0713|0.0909|0.0751|0.0636|0.0599|0.0578|0.0568|0.0579|0.0613|0.0597|0.0535|0.0546|0.0514|0.0559|0.0426|0.0406|0.0378|0.0344|0.034|0.0325|0.0327|0.0329|0.0342|0.0319|0.0311|0.0316|0.0318|0.032|0.0316|0.0315|0.032|0.0329|0.0331|0.033|0.0325|0.032|0.0322|0.0303|0.0317|0.0316|0.0324|0.0329|0.0337|0.0339|0.0326|0.0321|0.0317|0.0325|0.0326|0.033|0.033|0.0318|0.0325|0.0333|0.034|0.0339|0.0361|0.035|0.0344|0.0336|0.0329|0.0346|0.0352|0.036|0.037|0.0375|0.0314|0.0313|0.032|0.0315|0.0315|0.0309|0.0305|0.0318|0.0321|0.0323|0.0328|0.0328|0.0318|0.0315|0.0317|0.0328|0.0338|0.0336|0.0338|0.0342|0.0346|0.035|0.0354|0.0371|0.0362|0.037|0.0378|0.0376|0.0378|0.0374|0.04|0.0402|0.0404|0.0412|0.0408|0.0414|0.0417|0.0425|0.0424|0.0405|0.0417|0.0423|0.044|0.0443|0.0452|0.0447|0.0434|0.043|0.0418|0.0421|0.0413|0.0417|0.0407|0.0406|0.0403|0.0407|0.04|0.0404|0.0417|0.0425|0.0431|0.0413|0.0426|0.0409|0.0398|0.0405|0.0402|0.0377|0.0378|0.0387|0.0396|0.0401|0.0352|0.0351|0.0358|0.032|0.0317|0.0304|0.0299|0.029|0.0288|0.0276|0.0277|0.0285|0.0301|0.0293|0.0301|0.03|0.0297|0.0297|0.0282|0.0271|0.0266|0.0267|0.0265|0.0268|0.027|0.0274|0.0278|0.0276|0.0271|0.0275|0.0278|0.0271|0.0272|0.0264|0.0264|0.0264|0.0264|0.0258|0.0263|0.0267|0.0275|0.0278|0.0287|0.0291|0.03|0.0293|0.0291|0.0284|0.0283|0.0299|0.0294|0.0291|0.0291|0.0286|0.0292|0.029|0.0286|0.0287|0.0288|0.0273|0.0273|0.027|0.0268|0.0276|0.0278|0.0273|0.0269|0.0264|0.0267|0.0275|0.0271|0.0262|0.0259|0.0251|0.0249|0.0244|0.0252|0.0256|0.0253|0.0254|0.0257|0.0264|0.0275|0.0279|0.0268|0.0268|0.0267|0.0267|0.0273|0.0282|0.0265|0.0241|0.0235|0.0236|0.0243|0.0241|0.0226|0.0212
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.43|0.429|0.42|0.416|0.453|0.47|0.501|0.502|0.523|0.524|0.511|0.506|0.503|0.496|0.503|0.489|0.49|0.506|0.487|0.499|0.521|0.494|0.502|0.49|0.486|0.489|0.472|0.474|0.499|0.489|0.497|0.508|0.5|0.519|0.587|0.514|0.504|0.509|0.52|0.489|0.492|0.496|0.497|0.495|0.505|0.496|0.522|0.56|0.616|0.542|0.481|0.454|0.431|0.43|0.463|0.469|0.504|0.483|0.466|0.439|0.446|0.42|0.396|0.394|0.404|0.406|0.397|0.398|0.412|0.417|0.411|0.406|0.48|0.47|0.459|0.491|0.481|0.544|0.549|0.542|0.526|0.502|0.514|0.521|0.538|0.532|0.514|0.503|0.501|0.525|0.516|0.515|0.533|0.532|0.531|0.549|0.556|0.531|0.528|0.522|0.52|0.517|0.533|0.517|0.509|0.549|0.562|0.585|0.581|0.587|0.582|0.574|0.595|0.612|0.609|0.613|0.595|0.613|0.605|0.605|0.618|0.604|0.627|0.646|0.718|0.704|0.726|0.721|0.701|0.695|0.671|0.687|0.696|0.699|0.669|0.662|0.679|0.697|0.723|0.652|0.64|0.67|0.687|0.653|0.723|0.598|0.569|0.606|0.593|0.608|0.627|0.605|0.639|0.631|0.67|0.634|0.66|0.612|0.593|0.64|0.611|0.578|0.541|0.575|0.556|0.594|0.641|0.672|0.689|0.671|0.693|0.75|0.78|0.747|0.773|0.799|0.785|0.78|0.804|0.829|0.853|0.907|0.841|0.836|0.832|0.755|0.816|0.757|0.744|0.795|0.788|0.713|0.723|0.838|0.816|0.793|0.764|0.805|0.792|0.745|0.76|0.732|0.706|0.787|0.775|0.804|0.797|0.729|0.691|0.75|0.685|0.685|0.685|0.635|0.626|0.681|0.721|0.631|0.631|0.603|0.578|0.569|0.559|0.54|0.523|0.51|0.517|0.492|0.506|0.51|0.491|0.48|0.471|0.479|0.471|0.457|0.485|0.491|0.501|0.488|0.488|0.494|0.501|0.514|0.498|0.528|0.528|0.54|0.569|0.546|0.56|0.56
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.7449|0.7734|0.7352|0.7206|0.7909|0.8369|0.8538|0.8549|0.8643|0.8938|0.8636|0.8628|0.863|0.8551|0.8653|0.874|0.8426|0.8336|0.8387|0.8304|0.8166|0.8284|0.8243|0.8203|0.8171|0.8225|0.8158|0.8188|0.8669|0.8649|0.8788|0.8942|0.8898|0.9281|0.9265|0.9567|1.035|0.9853|0.9461|0.9212|0.9067|0.9184|0.867|0.8585|0.8837|0.8836|0.9118|0.9083|0.948|0.869|0.8704|0.8633|0.8398|0.7895|0.8466|0.8754|0.8915|0.8818|0.8989|0.869|0.9355|0.9048|0.8881|0.8674|0.8734|0.8986|0.8244|0.7674|0.7836|0.7853|0.8103|0.8286|0.8966|0.964|0.9485|1.0889|1.0375|1.1747|1.4059|1.2798|1.1659|0.961|0.9104|0.8847|0.8738|0.8479|0.8398|0.8375|0.8423|0.8543|0.834|0.8269|0.8366|0.8563|0.8766|0.8442|0.8522|0.8598|0.8587|0.8969|0.9455|0.956|0.9149|0.9005|0.9077|1.1884|1.1954|1.2128|1.2861|1.2851|1.4892|1.5212|1.5125|1.5269|1.5177|1.5398|1.538|1.5512|1.5278|1.5776|1.516|1.5258|1.587|1.5374|1.6453|1.5996|1.6977|1.7966|1.5267|1.5116|1.5028|1.534|1.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0029|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0035|0.0036|0.0034|0.0032|0.0033|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0032|0.0032|0.0029|0.0029|0.0028|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.003|0.003|0.0029|0.0031|0.003|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.004|0.0043|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0043|0.0041|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0043|0.0042|0.0044|0.004|0.0039|0.0041|0.0039|0.0037|0.0034|0.0034|0.0034|0.0036|0.0037|0.0039|0.0039|0.004|0.004|0.0043|0.0045|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0047|0.0049|0.0041|0.0043|0.0039|0.0038|0.004|0.0041|0.0041|0.0042|0.0049|0.0044|0.0038|0.0037|0.0036|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0024|0.0027|0.0029|0.0032|0.0026
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|3.8954|3.8712|3.8453|3.9082|4.0637|4.073|4.0939|4.0957|4.0913|4.1011|4.0912|4.0956|4.0986|4.107|4.1208|4.133|4.1329|4.1177|4.1435|4.1923|4.1376|4.1686|4.2341|4.2278|4.2395|4.235|4.2217|4.1856|4.2248|4.1992|4.2224|4.2221|4.2399|4.2459|4.2887|4.3365|4.3556|4.3451|4.4005|4.2833|4.2906|4.268|4.2788|4.2749|4.2461|4.2388|4.3438|4.3862|4.4421|4.4384|4.3363|4.3087|4.2161|4.2016|4.2527|4.2409|4.2595|4.2418|4.29|4.2018|4.251|4.0475|4.019|3.9949|4.0083|4.0074|3.9966|3.9401|4.004|4.0958|4.0183|3.9656|4.1387|4.1093|4.0244|4.2591|4.0469|4.2568|4.4058|4.4089|4.1706|4.6002|4.9053|4.8761|4.8538|4.725|4.7081|4.7407|4.8076|4.8669|4.898|4.8975|4.9205|4.9105|4.8562|4.8984|4.9999|4.9919|4.9888|4.9637|4.9375|4.9685|5.1788|5.0841|5.0394|5.18|5.2381|5.2799|5.2119|5.245|5.2357|5.1623|5.2728|5.2978|5.2455|5.3061|5.2598|5.3005|5.2266|5.1951|5.2313|5.1847|5.2724|5.2559|5.587|5.5335|5.585|5.6047|5.5541|5.4988|5.4684|5.54|5.4875|5.3785|5.3147|5.244|5.2803|5.2849|5.1589|5.1072|5.0972|5.1685|5.1658|5.0384|5.0926|4.9733|4.8298|5.1306|5.0143|5.1027|5.38|5.1887|5.3915|5.3668|5.4774|5.3978|5.4927|5.4491|5.3262|5.3617|5.3499|4.8787|4.5758|4.6041|4.5889|4.7522|4.7869|4.9371|4.998|4.8889|4.9518|5.1806|5.3253|5.2542|5.1824|5.4175|5.187|5.2595|5.2227|5.0791|4.9658|5.1053|4.6103|4.6829|4.6459|4.4399|4.5691|4.396|4.2901|4.3269|4.329|4.2691|4.2526|4.4302|4.4384|4.2951|4.2941|4.4997|4.5151|4.5699|4.5042|4.4202|4.3416|4.3309|4.2143|4.1599|4.1488|4.1335|4.0639|4.161|4.0497|3.9891|3.9135|3.7517|3.7729|3.8384|3.9302|3.8335|3.8861|3.6325|3.4079|3.3686|3.3129|3.3549|3.2033|3.1665|3.1869|3.2073|3.27|3.2145|3.1064|3.0164|3.0312|3.0123|3.1365|3.2531|3.3766|3.4429|3.4059|3.3994|3.3986|3.4146|3.4175|3.4305|3.3706|3.3826|3.3689|3.3803|3.4434|3.5878|3.6604|3.56
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0345|0.0335|0.0331|0.0325|0.0353|0.0377|0.0397|0.0397|0.0398|0.0399|0.0399|0.0402|0.0404|0.04|0.0406|0.0417|0.0423|0.0426|0.042|0.0429|0.0422|0.0428|0.0446|0.0436|0.0426|0.0438|0.0458|0.041|0.0429|0.0412|0.0423|0.0406|0.0409|0.0392|0.0405|0.04|0.042|0.0422|0.0412|0.0391|0.0391|0.0369|0.0367|0.0365|0.0367|0.0365|0.0376|0.0385|0.0387|0.0381|0.0386|0.0368|0.0355|0.0348|0.0372|0.0368|0.0385|0.0388|0.0382|0.0366|0.0357|0.034|0.0332|0.0325|0.0326|0.0327|0.0317|0.0307|0.0325|0.0328|0.0333|0.0328|0.0379|0.038|0.0379|0.0402|0.0388|0.0418|0.0415|0.0417|0.041|0.0407|0.042|0.0415|0.0421|0.041|0.0409|0.0407|0.0414|0.043|0.0424|0.0424|0.0438|0.044|0.044|0.0444|0.0438|0.044|0.0434|0.0433|0.0434|0.0437|0.045|0.0442|0.0439|0.0472|0.0476|0.0494|0.0495|0.0491|0.0483|0.0485|0.0503|0.0505|0.0502|0.0507|0.0503|0.0503|0.05|0.0511|0.0524|0.0514|0.0525|0.0525|0.0576|0.0551|0.0563|0.056|0.0561|0.0553|0.0545|0.0559|0.0559|0.0546|0.0554|0.0551|0.0565|0.0586|0.0564|0.0537|0.0541|0.0567|0.0539|0.0528|0.0545|0.0511|0.0494|0.0525|0.0518|0.0523|0.0541|0.0519|0.0543|0.054|0.0571|0.0562|0.0586|0.0561|0.0548|0.0578|0.0538|0.0497|0.0468|0.0483|0.0472|0.0511|0.0517|0.0514|0.0524|0.0528|0.0539|0.0581|0.0606|0.0595|0.0605|0.0624|0.0616|0.0609|0.0613|0.0578|0.059|0.0615|0.0591|0.0586|0.0601|0.0553|0.0568|0.0517|0.0503|0.0522|0.0536|0.053|0.0531|0.0573|0.0586|0.056|0.0579|0.0581|0.0603|0.0555|0.0558|0.0547|0.0519|0.057|0.0577|0.0565|0.0502|0.0469|0.0448|0.0473|0.0467|0.0465|0.0455|0.0424|0.0412|0.0452|0.0426|0.0435|0.0424|0.0409|0.0397|0.0376|0.0369|0.036|0.0342|0.0328|0.0326|0.0329|0.0331|0.0321|0.0323|0.0316|0.0316|0.0313|0.032|0.0327|0.0348|0.0356|0.0358|0.0371|0.0373|0.0361|0.0366|0.0365|0.0342|0.0365|0.0367|0.0373|0.041|0.0419|0.0429|0.0423
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.036|0.036|0.0355|0.0355|0.0368|0.0368|0.0389|0.0383|0.0383|0.0384|0.0387|0.0384|0.0388|0.0392|0.0404|0.0394|0.0405|0.0388|0.0383|0.0393|0.0389|0.039|0.0395|0.0399|0.0393|0.0379|0.0376|0.0398|0.0405|0.0407|0.0384|0.0357|0.0359|0.036|0.0366|0.0367|0.0377|0.037|0.038|0.0369|0.037|0.0371|0.0366|0.038|0.0382|0.0368|0.0378|0.0389|0.0395|0.0396|0.039|0.0378|0.0383|0.0381|0.0401|0.0408|0.041|0.0403|0.0414|0.0413|0.0413|0.0402|0.039|0.0399|0.0394|0.0411|0.0406|0.0385|0.0396|0.0398|0.0414|0.0412|0.0428|0.0444|0.0439|0.045|0.0419|0.0463|0.0457|0.0466|0.0468|0.0473|0.0484|0.0499|0.0523|0.0522|0.0501|0.0486|0.0479|0.0501|0.048|0.049|0.0499|0.0479|0.0479|0.0481|0.0486|0.0488|0.0494|0.05|0.0494|0.0489|0.0521|0.0514|0.0524|0.0566|0.0566|0.0596|0.0605|0.0598|0.0591|0.0591|0.0625|0.0585|0.0549|0.0554|0.0544|0.0512|0.0499|0.0506|0.0514|0.0484|0.0503|0.0528|0.0577|0.0542|0.0574|0.0495|0.0463|0.0447|0.0424|0.0418|0.043|0.0421|0.0425|0.0415|0.0422|0.0411|0.0422|0.0382|0.0388|0.0399|0.0405|0.0367|0.037|0.0367|0.0342|0.0353|0.0347|0.0352|0.0367|0.036|0.0374|0.0361|0.0372|0.0366|0.0379|0.0357|0.0351|0.0371|0.0369|0.0369|0.0343|0.0357|0.0348|0.0359|0.0392|0.0404|0.0402|0.0414|0.0428|0.0441|0.0407|0.0392|0.0392|0.0387|0.0381|0.0377|0.0383|0.0397|0.0392|0.0394|0.0389|0.0393|0.0385|0.0371|0.0394|0.0365|0.0369|0.0383|0.0399|0.0379|0.0397|0.0433|0.0442|0.0397|0.0389|0.0408|0.0378|0.0358|0.0366|0.036|0.0357|0.0366|0.0351|0.0361|0.0341|0.0351|0.0343|0.0356|0.0363|0.0363|0.0382|0.0367|0.0349|0.0382|0.034|0.0337|0.0349|0.033|0.0304|0.0299|0.0294|0.0291|0.029|0.0282|0.0283|0.0284|0.0301|0.0287|0.0291|0.028|0.0277|0.0275|0.0276|0.0273|0.029|0.0287|0.0277|0.027|0.0268|0.0268|0.0267|0.0265|0.0268|0.0278|0.0275|0.027|0.0284|0.0292|0.0299|0.0297
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.22|0.2225|0.2181|0.2188|0.2369|0.2244|0.2345|0.2343|0.2381|0.235|0.2362|0.233|0.2465|0.2441|0.2405|0.248|0.2588|0.2599|0.2697|0.2633|0.2423|0.2507|0.257|0.2605|0.2582|0.2598|0.2575|0.2628|0.2502|0.2516|0.2528|0.2485|0.2534|0.2535|0.2621|0.2602|0.271|0.2633|0.2623|0.2616|0.2548|0.2635|0.2425|0.2415|0.2393|0.2483|0.2534|0.2486|0.2489|0.243|0.2466|0.2533|0.2577|0.2522|0.2612|0.2558|0.2578|0.2631|0.2673|0.2657|0.2626|0.2506|0.2453|0.2326|0.2373|0.2455|0.2252|0.2175|0.2184|0.2054|0.2127|0.2056|0.2266|0.241|0.2431|0.2591|0.2552|0.2573|0.2638|0.2679|0.2601|0.275|0.2956|0.2795|0.2955|0.274|0.2646|0.2575|0.2537|0.2621|0.2613|0.2626|0.2679|0.263|0.2611|0.269|0.2709|0.2651|0.2918|0.2946|0.2872|0.2655|0.2825|0.2919|0.2877|0.3086|0.3296|0.348|0.347|0.3617|0.3614|0.3619|0.3769|0.3768|0.3791|0.3827|0.3698|0.3671|0.3615|0.3704|0.378|0.3637|0.3848|0.3928|0.4406|0.4301|0.4336|0.453|0.4132|0.3966|0.3716|0.3665|0.3564|0.3495|0.347|0.3494|0.3548|0.3624|0.3619|0.3662|0.3744|0.3819|0.3884|0.3639|0.3766|0.3839|0.383|0.3856|0.3563|0.3568|0.3403|0.342|0.3599|0.3646|0.3748|0.3575|0.3835|0.3671|0.3498|0.3577|0.3298|0.3054|0.2891|0.3077|0.3057|0.3477|0.3901|0.3386|0.3349|0.3368|0.3214|0.3439|0.3703|0.3572|0.3698|0.3947|0.3577|0.3706|0.3675|0.3891|0.3603|0.3916|0.38|0.3943|0.3971|0.4125|0.4457|0.4362|0.4023|0.3982|0.4415|0.37|0.3802|0.4099|0.3099|0.252|0.2642|0.2723|0.2418|0.2319|0.2342|0.2282|0.2197|0.2423|0.2349|0.24|0.2441|0.2445|0.2326|0.2472|0.2159|0.223|0.2227|0.2057|0.1953|0.2122|0.2241|0.2009|0.2049|0.187|0.1801|0.1889|0.1852|0.1825|0.1797|0.1677|0.164|0.166|0.1668|0.1601|0.1611|0.1621|0.1598|0.1629|0.1627|0.1663|0.1677|0.1741|0.1729|0.1791|0.1746|0.1745|0.1733|0.1758|0.1786|0.1879|0.1834|0.1807|0.2163|0.2157|0.2036|0.2044
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|13.029|13.061|13.197|13.545|14.225|14.562|14.982|15.391|15.557|15.631|15.782|16.028|16.192|14.839|14.996|14.95|14.79|15.14|15.147|15.486|15.58|16.282|16.095|15.742|15.478|15.925|15.654|15.668|15.877|16.528|16.65|16.909|17.046|17.882|17.98|17.923|18.01|18.083|18.712|18.351|18.11|17.594|18.011|15.728|17.138|17.5|17.4|18.429|19.088|19.1|20.649|20.862|20.114|19.912|20.877|20.599|20.727|20.621|21.365|20.693|20.735|19.819|18.963|18.793|19.097|19.048|18.445|18.45|19.019|18.74|19.244|19.087|19.926|20.323|20.264|21.569|21.155|22.217|22.058|23.063|21.7|21.768|22.7|22.624|22.23|21.296|21.537|21.581|20.974|22.19|22.094|22.314|23.11|23.032|22.648|22.73|22.853|23.644|22.978|22.854|22.7|22.724|23.221|25.05|25.801|27.639|26.723|29.216|26.146|26.604|26.09|25.86|26.006|27.195|26.855|27.454|27.374|27.966|26.727|27.231|28.333|27.244|28.905|29.585|34.274|32.797|34.044|33.914|31.136|31.497|29.132|29.908|30.233|27.715|27.702|27.713|28.048|28.214|29.649|24.666|25.305|24.774|24.817|24.91|25.42|24.223|23.828|24.871|26.266|27.168|28.253|27.018|28.872|29.032|29.622|30.387|31.113|28.694|28.323|30.262|29.033|28.127|24.925|26.059|25.727|27.102|27.817|29.195|29.591|29.141|29.859|31.305|32.281|31.923|33.733|34.468|33.48|34.787|36.483|36.788|37.425|40.705|40.255|41.957|42.775|37.7|37.184|34.568|33.807|35.335|36.171|33.393|30.344|34.82|36.678|36.432|37.027|39.178|37.464|36.926|36.262|35.819|33.411|35.137|31.021|31.659|28.331|26.866|24.56|25|22.045|22.231|22.065|19.957|20.118|21.626|21.615|21.57|21.59|21.749|21.169|20.424|20.175|19|18.79|18.558|17.943|17.035|17.354|16.446|16.395|16.279|16.126|16.325|16.378|16.392|16.489|16.589|16.723|16.652|16.699|16.927|17.028|17.263|16.969|17.11|16.977|16.467|17.699|18.504|18.647|18.395
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|25.0972|24.89|24.3874|24.3804|26.743|28.1418|29.6142|29.9495|29.2325|29.63|29.4488|29.52|29.5342|29.1917|29.3508|29.2754|29.1356|29.6964|29.6634|30.53|30.2846|29.9048|30.3757|30.6458|30.101|29.9951|29.8094|29.9037|31.7534|31.3444|31.4357|31.1727|31.301|31.2169|32.4279|30.8115|31.2755|31.8632|32.8729|29.2201|28.9433|28.9053|28.5365|28.784|29.5801|30.3963|31.7824|33.1394|33.2386|32.7851|34.041|33.8325|29.6085|28.884|30.2673|30.3041|30.5107|29.3955|28.7341|26.16|27.3277|26.4164|26.2488|25.7673|25.556|25.2367|24.7743|24.4143|25.402|25.1863|24.7748|23.9463|29.0073|28.985|28.7196|30.0341|29.3592|31.9174|32.214|32.184|31.5112|32.1921|33.8271|33.6093|34.1935|32.8199|32.5263|31.2732|30.9982|32.2854|32.0887|32.1241|33.1923|33.4658|33.6483|33.92|33.1147|32.9101|32.968|32.6804|32.9957|32.5869|33.3701|33.2056|33.168|35.2808|35.875|37.0908|36.3169|37.0195|36.7237|36.4306|37.5836|38.5952|37.7284|38.0809|36.5214|37.3374|36.8346|37.0675|37.718|36.5884|37.8017|38.1702|42.5919|41.5989|42.6803|42.8801|42.1722|41.2131|39.7276|39.7142|39.5658|39.7663|38.4231|37.7027|37.7835|37.9846|37.7686|36.4191|36.6101|38.289|38.7822|37.8162|37.1835|36.3198|35.8962|36.2836|35.5228|35.879|38.0249|34.6666|36.392|34.2411|36.581|35.9326|37.1111|33.8985|33.2742|36.1586|35.2843|34.1918|31.3573|32.0934|34.1919|35.6654|37.7221|38.5046|38.1102|38.595|39.606|43.6252|44.3377|43.0566|44.1943|45.1674|44.512|45.2297|47.9896|47.9313|49.4323|50.3009|47.7675|45.9004|45.3417|43.7101|46.0416|43.5611|43.3403|46.2578|45.5897|43.5934|42.8374|45.2774|46.8165|43.3985|44.2347|46.2274|47.0241|45.8561|47.1211|45.1954|44.5792|47.2822|45.3503|46.5286|46.8108|45.4717|44.4328|46.9769|47.5397|48.0348|47.9618|44.4766|42.9563|44.4947|42.7882|44.8006|46.7012|45.4009|45.3144|44.2999|44.0823|43.1218|42.7391|41.5278|41.3925|39.8382|40.7065|40.0218|39.5613|37.2219|37.2716|37.89|38.0118|37.4316|38.7652|40.2992|39.9653|39.7108|39.3656|39.3689|41.3851|42.0957|42.1072|43.3972|42.9965|41.0741|45.9654|46.3033|46.3083|45.9593
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|45.29|45.21|44.63|45.14|47.39|49.08|52.72|51.57|53.18|53.73|49.27|47.27|47.91|46.11|48.39|48.74|44.55|43.14|40.82|41.48|40.73|41.2|41.74|42.27|41.55|39.99|39.68|39.75|41.65|41.03|41.86|41.85|40.99|40.73|40.89|41.16|41.73|42.76|43.92|40.99|41.4|40.78|39.86|39.48|42.24|41.43|43.56|45.82|47.02|46.11|46.47|45.82|44.7|43.89|46.68|46.35|47.57|46.87|47.74|46.46|47.74|45.37|44.46|44.15|45.2|44.87|43.24|42.67|44.76|44.55|45.64|45.35|49.29|50.11|49.75|52.34|50.9|53.15|53.83|54.71|54.93|52.52|49.81|49.04|49.41|47.46|47.7|47.57|47.41|48.04|47.02|46.5|46.98|47.93|47.3|48.83|45.54|45.39|44.99|44.85|45.31|45.36|46.09|45.61|46.53|48.15|49.01|51.39|49.95|51.11|51.28|50.61|51.36|53.02|52.9|53.14|52.33|52.05|51.47|52.49|53.82|53.41|56.25|57.32|64.74|63.51|66.1|64.57|63.9|62.85|59.42|58.94|59.92|58.79|58.81|59.12|59.69|61.09|59.54|58.28|58.66|59.68|59.76|58.86|59.72|57.92|55.83|61.33|59.84|62.78|68.73|66.75|70.19|68.14|72.69|74.29|72.09|66.37|66.89|72.29|70.19|65.78|62.46|60.43|61.31|66.6|76.01|80.33|78.37|77.67|82.38|86.3|87.62|75.88|73.96|76.15|73.6|73.12|76.83|78.33|78.51|84.11|82.65|84.69|86.7|80.32|86.84|76.14|73.43|74.2|79.25|73.02|74.6|89.16|92.06|87.35|90.05|94.38|94.16|85.63|73.51|67.95|66.26|70.72|61.85|64.35|60.91|62.32|59.68|63.44|56.68|55.47|56.1|51.55|50.09|53.88|53.58|52.77|54.56|53.38|51.01|49.04|45.18|42.46|40.98|39.65|38.88|39.13|39.82|38.6|39.21|38.54|38.34|38.88|39.1|39.06|40.4|40.27|39.76|40.19|40.17|40.43|40.6|41.32|39.79|41.15|41.82|39.85|43.55|47.37|48|47.9
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.202|0.1963|0.1895|0.1832|0.2171|0.2348|0.2598|0.2573|0.26|0.265|0.2621|0.2616|0.2659|0.2623|0.2571|0.2422|0.2414|0.2437|0.2454|0.2539|0.2492|0.2498|0.2492|0.2467|0.2476|0.2446|0.2457|0.2455|0.2622|0.2563|0.2596|0.2606|0.2608|0.2617|0.2747|0.263|0.2739|0.2724|0.2781|0.2539|0.2557|0.2612|0.2674|0.2714|0.2679|0.2636|0.28|0.2912|0.2975|0.2809|0.2878|0.2779|0.2725|0.2765|0.3046|0.3111|0.3166|0.3113|0.3284|0.3137|0.3317|0.3087|0.2947|0.2902|0.2918|0.2929|0.2978|0.2759|0.2874|0.2776|0.2645|0.2676|0.34|0.3409|0.3428|0.3851|0.3811|0.4624|0.4597|0.4701|0.4584|0.4623|0.4812|0.503|0.5125|0.4755|0.4665|0.4567|0.4565|0.4814|0.4638|0.4669|0.4854|0.4895|0.4857|0.4816|0.4778|0.4997|0.5039|0.4801|0.4779|0.4471|0.4997|0.4783|0.4765|0.5345|0.5338|0.5592|0.5814|0.615|0.6154|0.6221|0.6368|0.6632|0.6831|0.7435|0.6802|0.6859|0.6992|0.6743|0.749|0.7419|0.7383|0.7835|0.8997|0.9346|0.9231|0.8377|0.8026|0.575|0.4532|0.4565|0.4701|0.4454|0.4385|0.4516|0.4511|0.4625|0.4613|0.445|0.466|0.4873|0.4809|0.4815|0.4664|0.4654|0.4538|0.4777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1759|0.1744|0.1711|0.1668|0.187|0.2003|0.2125|0.2116|0.216|0.2199|0.2146|0.2119|0.2147|0.2063|0.2103|0.2078|0.2107|0.2019|0.2007|0.2077|0.2054|0.2121|0.2021|0.1994|0.1976|0.1975|0.1979|0.1975|0.2065|0.2009|0.2027|0.1995|0.1989|0.1986|0.2073|0.204|0.2105|0.207|0.2137|0.1969|0.1947|0.1895|0.1879|0.1888|0.1894|0.1882|0.1995|0.2059|0.2042|0.2052|0.2085|0.1996|0.1893|0.1842|0.1975|0.1944|0.1977|0.1991|0.1913|0.1833|0.1851|0.177|0.172|0.1701|0.1745|0.1728|0.1679|0.1641|0.1693|0.1692|0.1705|0.1694|0.1923|0.1965|0.1969|0.2064|0.199|0.2179|0.216|0.2167|0.2132|0.2134|0.2188|0.2223|0.2251|0.2196|0.2182|0.2163|0.216|0.2224|0.2212|0.2178|0.2208|0.2219|0.2225|0.2253|0.2219|0.219|0.2163|0.2117|0.2137|0.2119|0.2202|0.2179|0.2135|0.2293|0.2325|0.2431|0.2388|0.2428|0.2386|0.2353|0.2455|0.2534|0.2531|0.2553|0.2489|0.2516|0.2484|0.2545|0.2536|0.246|0.2534|0.2596|0.2847|0.279|0.2886|0.2855|0.2857|0.2817|0.2824|0.2807|0.2819|0.2778|0.2825|0.2946|0.2842|0.2937|0.2798|0.2733|0.2641|0.2719|0.2684|0.2499|0.257|0.2429|0.235|0.2456|0.2351|0.2411|0.2528|0.2384|0.2527|0.2457|0.2571|0.2464|0.2562|0.2349|0.2301|0.2497|0.2386|0.2244|0.2079|0.2128|0.2194|0.2366|0.2504|0.2597|0.2563|0.2594|0.2688|0.2927|0.2996|0.2889|0.3046|0.3119|0.292|0.3002|0.3176|0.3279|0.3084|0.319|0.3084|0.3078|0.3064|0.2946|0.3146|0.2998|0.2856|0.2822|0.2712|0.2711|0.2648|0.2989|0.3|0.2774|0.2866|0.2774|0.2757|0.2661|0.2713|0.2525|0.2461|0.2728|0.26|0.2647|0.2609|0.2528|0.2419|0.2553|0.2442|0.2457|0.2531|0.2414|0.2228|0.2294|0.2311|0.233|0.2266|0.2142|0.2048|0.2008|0.1969|0.1962|0.1878|0.181|0.1775|0.1759|0.1802|0.1735|0.1732|0.1682|0.1662|0.1654|0.1657|0.168|0.1788|0.1869|0.1861|0.1891|0.1893|0.1899|0.1883|0.1889|0.1798|0.1891|0.1914|0.1916|0.2161|0.2236|0.2267|0.2223
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.2497|2.2298|2.1852|2.0902|2.328|2.4285|2.559|2.5655|2.603|2.634|2.6094|2.6098|2.6043|2.5413|2.579|2.5388|2.5507|2.6304|2.7038|2.7547|2.582|2.6101|2.6256|2.5606|2.5528|2.5588|2.6|2.5927|2.7553|2.7147|2.7544|2.7199|2.701|2.713|2.7634|2.6883|2.7891|2.7962|2.9347|2.736|2.7883|2.7922|2.7511|2.8422|2.7635|2.7334|2.7344|2.8183|2.7479|2.8482|2.995|2.6765|2.3178|2.2732|2.4874|2.4219|2.4148|2.4206|2.3997|2.248|2.2494|2.122|2.0603|2.0493|2.083|2.0725|2.0568|2.0087|2.1237|2.1278|2.1137|2.0898|2.3376|2.3568|2.3724|2.5124|2.4657|2.6727|2.6709|2.647|2.5787|2.623|2.6982|2.7329|2.7745|2.7043|2.6034|2.5867|2.733|2.7121|2.635|2.5552|2.64|2.6482|2.6254|2.673|2.6082|2.6047|2.5632|2.5399|2.6007|2.5436|2.6437|2.6103|2.5742|2.7168|2.7777|2.863|2.8116|2.8368|2.7754|2.795|2.8375|2.9002|2.8667|2.8996|2.8759|2.9225|2.8643|2.9153|2.9678|2.8807|3.0143|3.0723|3.3303|3.2787|3.414|3.3414|3.3324|3.241|3.1956|3.223|3.2163|3.1274|3.1327|3.1103|3.219|3.1487|3.1273|3.1087|3.1006|3.1343|3.1067|3.0797|3.1633|3.0676|3.0414|3.1233|3.091|3.2308|3.2548|3.021|3.2314|3.2363|3.5677|2.9588|3.0843|2.8059|2.7502|2.9447|2.8547|2.7167|2.4861|2.5065|2.5653|2.7677|2.9332|3.037|2.952|2.9817|3.0567|3.2531|3.384|3.2077|3.4823|3.4034|3.2785|3.2268|3.467|3.672|3.6386|3.7146|3.2197|3.0677|3.0697|2.8053|2.8757|2.685|2.6235|2.69|2.7432|2.7437|2.6557|2.9242|2.9624|2.8353|2.8185|2.8191|2.7938|2.7277|2.7515|2.6836|2.7487|2.73|2.637|2.7106|2.6324|2.5651|2.4847|2.6062|2.5434|2.4927|2.527|2.3185|2.2165|2.3633|2.375|2.4185|2.4013|2.304|2.1988|2.1485|2.0966|2.0567|2.0147|1.9658|1.9633|1.9303|1.948|1.8903|1.907|1.88|1.8314|1.831|1.848|1.8623|1.9152|1.9672|1.9713|2.0012|2|1.9938|1.9803|2.0187|1.9083|2.0252|2.061|2.1177|2.3644|2.3613|2.3146|2.2248
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0222|0.0218|0.0218|0.0216|0.0241|0.026|0.0277|0.0276|0.0283|0.0277|0.0274|0.0282|0.0281|0.0277|0.027|0.0264|0.0266|0.0275|0.0275|0.0283|0.0273|0.0274|0.0275|0.0271|0.0268|0.0262|0.0255|0.0264|0.0284|0.0282|0.0294|0.0292|0.0289|0.0286|0.0296|0.0285|0.0293|0.0286|0.0297|0.0275|0.0276|0.0276|0.0272|0.0277|0.0274|0.0271|0.0282|0.0291|0.0292|0.028|0.0281|0.0282|0.0259|0.0261|0.0286|0.0278|0.0282|0.0276|0.0277|0.0266|0.0269|0.0253|0.0243|0.0245|0.0254|0.0245|0.0241|0.0238|0.025|0.0254|0.0249|0.0239|0.0286|0.0294|0.0298|0.0316|0.0297|0.0338|0.034|0.0348|0.033|0.0327|0.0337|0.0328|0.033|0.0317|0.0315|0.0319|0.0322|0.0331|0.0321|0.0322|0.0331|0.0329|0.0322|0.0332|0.0323|0.0321|0.0318|0.0312|0.0314|0.0306|0.0324|0.0318|0.0319|0.0343|0.0356|0.0382|0.0375|0.0382|0.0374|0.0369|0.0381|0.0396|0.039|0.0401|0.0393|0.0401|0.0391|0.0389|0.0396|0.0389|0.0408|0.0434|0.0482|0.048|0.0506|0.0444|0.0451|0.044|0.0416|0.0421|0.0432|0.0419|0.0408|0.0411|0.0412|0.0416|0.0425|0.0398|0.0396|0.0417|0.0411|0.0396|0.0414|0.0384|0.0377|0.0403|0.0394|0.0412|0.0406|0.038|0.0414|0.0394|0.0444|0.0426|0.0442|0.0414|0.0409|0.0447|0.0423|0.04|0.0357|0.037|0.0353|0.0387|0.0407|0.0425|0.041|0.0407|0.0434|0.047|0.0488|0.0473|0.0495|0.0497|0.048|0.0481|0.0523|0.0544|0.0563|0.0609|0.059|0.0597|0.0536|0.0529|0.0579|0.0516|0.0501|0.0561|0.0568|0.057|0.039|0.0407|0.0431|0.0372|0.038|0.0395|0.039|0.0377|0.0371|0.0346|0.0344|0.0366|0.0358|0.0367|0.0369|0.0348|0.0361|0.0356|0.0341|0.0339|0.0366|0.0275|0.027|0.0293|0.0288|0.0285|0.0287|0.0274|0.0263|0.0257|0.0252|0.0248|0.0242|0.0227|0.0227|0.0222|0.022|0.0214|0.0211|0.0204|0.0198|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.0224|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0217|0.0214|0.0238|0.0245|0.0246|0.0248
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|37.87|38.31|37.11|35.34|39.62|43.67|47.42|46.21|46.51|45.29|47.8|49.99|49.69|52.15|53.13|52.82|52.21|51.08|49.93|52.4|54.34|55.67|56.5|56.71|55.91|55.42|53.48|52.8|52.02|50.64|50.8|54.26|55.14|55.13|56.41|56.41|57|57.91|59.39|55.28|55.58|55.58|55.12|55.76|55.55|53.85|55.75|57.39|58.25|56.52|57.36|55.84|52.93|51.95|54.63|53.2|54.51|53.06|54.05|53.46|54.49|51.58|49.34|49.75|50.16|48.96|45.43|43.9|45.84|44.62|43.54|45.03|51.15|51.32|51.39|53.91|52.08|55.54|55.26|55.9|53.26|53.99|56.22|55.97|57.59|54.76|54.44|52.76|53.96|58.18|59.6|59.57|63|62.98|61.69|64.19|62.29|63.06|61.42|61.1|61.47|59.79|62.34|60.96|63.37|67.92|68.67|71.73|68.35|69.62|70.07|69.41|71.65|72.31|72.47|73.97|72.91|73.19|71.98|72.35|74.45|72.9|78.4|80.41|89.04|86.03|88.04|87.36|86.07|80.91|77.79|77.1|80|77.31|77.99|78.31|79.31|80.21|74.82|72.51|74.2|75.49|76.17|75.47|75.13|78.24|71.66|69.21|69.35|70.24|75.14|77.46|81.51|80.09|81.23|78.95|83.03|76.08|79.21|75.27|74.78|68.33|61.08|63.46|64.46|67.78|71.71|71.49|68.01|65.86|67.94|72.78|76.84|71.79|74.75|75.74|72.23|73.95|75.03|74.7|76.89|78.59|77.36|80.33|82.09|76.65|81.37|74.72|66.92|64.46|66.36|60.26|60.58|67.25|72.05|66.21|66.73|70.5|71.11|64.92|67.14|59.54|58.47|62.1|55.89|55.76|51.47|53.28|49.32|54.32|50.37|48.16|50.81|45.97|45|48.94|49.95|51.18|52.05|51.03|45.9|46.32|44.69|42.37|40.2|41.14|41.65|41.56|41.34|39.93|41.51|41.36|41.62|41.1|42.96|41.69|44.12|45.14|45.84|46.59|46.05|46.18|47.23|46.5|43.93|46.22|48.05|46.16|50.92|52.61|53.57|58.84
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.186|0.187|0.1861|0.1827|0.2014|0.2128|0.2219|0.222|0.222|0.2232|0.2215|0.2196|0.2249|0.2204|0.217|0.2132|0.2098|0.2104|0.2117|0.2159|0.2162|0.2227|0.2249|0.2253|0.2263|0.2238|0.2165|0.2176|0.2265|0.2228|0.2289|0.2253|0.2266|0.2285|0.2369|0.2302|0.2381|0.2366|0.2432|0.228|0.2271|0.2271|0.2233|0.2281|0.2294|0.2253|0.2339|0.2411|0.2463|0.2396|0.2381|0.2312|0.2207|0.2176|0.2327|0.2306|0.24|0.2422|0.2298|0.222|0.228|0.2218|0.2138|0.2113|0.2174|0.2161|0.2144|0.2117|0.2154|0.2137|0.2102|0.2107|0.2456|0.2458|0.2438|0.2625|0.2548|0.2788|0.2779|0.2811|0.2719|0.2786|0.2909|0.292|0.2955|0.2877|0.2852|0.2844|0.2837|0.2933|0.2892|0.2908|0.2986|0.2998|0.2964|0.3054|0.2969|0.2924|0.2888|0.2842|0.2876|0.2827|0.301|0.2969|0.2936|0.3133|0.3161|0.3348|0.3278|0.338|0.3293|0.3274|0.3385|0.3473|0.347|0.3544|0.3477|0.3467|0.3393|0.3416|0.3511|0.3395|0.3628|0.3708|0.4087|0.4076|0.3923|0.3891|0.3977|0.3636|0.3524|0.3565|0.3594|0.3515|0.3486|0.3533|0.3562|0.3628|0.3599|0.3546|0.3594|0.3759|0.3605|0.3518|0.3646|0.3493|0.3436|0.3572|0.3465|0.3449|0.3677|0.3328|0.3567|0.3419|0.3583|0.3476|0.36|0.3183|0.3124|0.3428|0.3235|0.3139|0.2723|0.2727|0.2736|0.2979|0.3207|0.3297|0.3273|0.3224|0.3384|0.3616|0.3645|0.346|0.3629|0.3703|0.3637|0.3762|0.4035|0.4126|0.4254|0.4436|0.4302|0.4495|0.4493|0.4289|0.4378|0.4153|0.3918|0.4111|0.434|0.384|0.333|0.3737|0.3927|0.362|0.3712|0.3958|0.4152|0.4085|0.3922|0.3485|0.3081|0.3215|0.3135|0.3161|0.3166|0.3017|0.2972|0.2886|0.2787|0.2726|0.2824|0.2602|0.2524|0.2785|0.2957|0.2752|0.259|0.2478|0.2368|0.2297|0.2247|0.22|0.2169|0.2051|0.2064|0.1987|0.1985|0.1942|0.1926|0.1894|0.1875|0.1878|0.1935|0.1942|0.2052|0.209|0.208|0.2071|0.2056|0.2074|0.2067|0.2085|0.199|0.21|0.2164|0.2131|0.2399|0.2452|0.2479|0.2496
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0203|0.0202|0.0198|0.019|0.0213|0.0227|0.0242|0.0241|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0242|0.0245|0.0243|0.0246|0.0245|0.0253|0.0255|0.0256|0.0271|0.0259|0.0251|0.0257|0.0249|0.0248|0.0259|0.0253|0.0253|0.0249|0.0249|0.0249|0.0258|0.0253|0.0262|0.0254|0.0262|0.0247|0.0245|0.0239|0.023|0.0231|0.0233|0.0231|0.0244|0.0253|0.0239|0.0233|0.0236|0.023|0.0224|0.0223|0.024|0.0241|0.0252|0.0265|0.0235|0.0221|0.0226|0.0212|0.0202|0.0199|0.02|0.0199|0.0194|0.0191|0.0202|0.0201|0.0201|0.02|0.0234|0.0236|0.0233|0.0244|0.0235|0.0261|0.0258|0.0257|0.025|0.0255|0.0264|0.0265|0.0263|0.0254|0.0252|0.025|0.0248|0.0259|0.0254|0.0254|0.0261|0.0261|0.0259|0.0268|0.0265|0.027|0.0256|0.0253|0.0257|0.0253|0.0271|0.0263|0.0261|0.0286|0.0289|0.0301|0.0295|0.0302|0.03|0.0296|0.0309|0.0315|0.0313|0.0317|0.0312|0.032|0.0314|0.0317|0.0325|0.0315|0.0329|0.0338|0.0372|0.036|0.0369|0.0371|0.0362|0.0358|0.0355|0.0362|0.0363|0.035|0.0352|0.0349|0.0355|0.0362|0.0348|0.0336|0.0349|0.0375|0.0349|0.0322|0.033|0.0318|0.0307|0.0326|0.0323|0.0335|0.0348|0.0327|0.035|0.0339|0.0361|0.036|0.0375|0.0353|0.0347|0.0361|0.0341|0.0302|0.0275|0.0278|0.0278|0.0298|0.0322|0.034|0.0343|0.0336|0.0355|0.0378|0.0396|0.0391|0.0423|0.043|0.0406|0.0431|0.0476|0.049|0.046|0.0348|0.0323|0.0328|0.0325|0.0299|0.0324|0.0288|0.0278|0.0291|0.0301|0.0299|0.0306|0.0307|0.0312|0.0288|0.0279|0.029|0.0286|0.0274|0.0281|0.0257|0.025|0.0277|0.0272|0.028|0.0277|0.0277|0.0271|0.0264|0.0245|0.0241|0.0243|0.0227|0.0216|0.0232|0.0227|0.0231|0.0231|0.0218|0.0203|0.0196|0.0202|0.0201|0.0189|0.0164|0.0166|0.0162|0.0164|0.0159|0.0159|0.0157|0.0153|0.0153|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0177|0.0176|0.0176|0.0179|0.0169|0.0182|0.0183|0.0184|0.0204|0.0209|0.0211|0.0207
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.3985|1.3755|1.396|1.3855|1.5411|1.6025|1.703|1.6808|1.6808|1.6751|1.6882|1.7056|1.7198|1.698|1.7004|1.7136|1.7134|1.7134|1.732|1.7536|1.7546|1.7588|1.7709|1.7636|1.7509|1.7328|1.7161|1.7146|1.8134|1.7964|1.8473|1.8554|1.8514|1.8575|1.9647|1.8521|1.9203|1.8955|1.9985|1.8883|1.9287|1.9112|1.8946|1.9343|1.9249|1.8616|2.0013|2.0403|2.0842|2.0858|2.1827|2.2272|1.9361|1.8723|2.0678|2.0003|2.0707|2.0407|2.2518|1.8316|1.9231|1.8784|1.8875|1.6918|1.8154|1.5055|1.4519|1.4495|1.4831|1.5048|1.4765|1.4599|1.7124|1.7355|1.6864|1.7744|1.7177|2.0604|1.9321|1.944|1.9037|1.936|2.0317|2.0283|2.0685|2.0417|2.0347|2.0317|2.0168|2.0894|2.0782|2.0313|2.0887|2.073|2.0628|2.1262|2.1748|2.0136|2.0263|2.013|2.0607|2.0573|2.0897|2.1207|2.0388|2.3708|2.4457|2.7416|2.8081|2.8419|2.842|2.8097|2.8784|2.9235|2.9509|2.9821|2.9489|3.0483|3.0029|3.0099|3.0829|2.9939|3.078|3.1121|3.5086|3.4849|3.5874|3.5787|3.5307|3.4589|3.4181|3.4595|3.4449|3.4222|3.395|3.3985|3.4117|3.448|3.4524|3.3798|3.4067|3.4434|3.394|3.3622|3.3948|3.3592|3.2989|3.3858|3.3694|3.4163|3.5844|3.3581|3.5063|3.3286|3.4347|3.404|3.497|3.3873|3.2848|3.4404|3.4057|3.3428|3.1858|3.2518|3.1181|3.2048|3.4182|3.5217|3.4212|3.3943|3.4533|3.6916|3.7764|3.6266|3.736|3.781|3.6284|3.6451|3.8909|3.9624|4.0059|4.0373|3.9245|3.9875|3.9685|3.7354|4.0487|3.7167|3.6848|3.7095|3.776|3.7152|3.6526|4.2244|4.4017|4.2039|4.2674|4.4263|4.6186|4.6776|3.8446|3.7804|3.6277|3.9051|3.788|3.8576|3.7894|3.8293|3.7628|4.0389|4.0575|3.8802|4.0405|3.835|3.8754|4.1205|3.8354|3.7816|3.7764|3.6646|3.4386|3.3727|3.4007|3.3777|3.2858|3.2462|3.2562|3.3432|3.3513|3.0939|3.0396|2.9772|2.9635|3.0089|3.0115|2.9634|3.0951|2.9961|2.9715|2.9839|2.9976|2.9989|2.9466|2.9861|2.9113|3.057|3.0627|2.9641|3.4521|3.5216|3.6334|3.5891
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.01|0.0099|0.0097|0.0096|0.0104|0.0107|0.0113|0.0113|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0113|0.0114|0.0115|0.0118|0.0117|0.0119|0.0121|0.0121|0.0119|0.0119|0.0117|0.0116|0.0122|0.012|0.0123|0.0125|0.0122|0.0124|0.0127|0.0125|0.0132|0.0133|0.0136|0.012|0.0119|0.012|0.012|0.0121|0.012|0.0121|0.0127|0.0133|0.0137|0.0128|0.013|0.0128|0.0121|0.012|0.0131|0.0128|0.013|0.0127|0.0127|0.0122|0.0125|0.0122|0.0112|0.0109|0.0112|0.0111|0.0105|0.0102|0.0107|0.011|0.0108|0.0104|0.0125|0.0129|0.0126|0.0134|0.0129|0.0144|0.0143|0.0145|0.0142|0.0143|0.0151|0.0156|0.0159|0.0155|0.0155|0.0152|0.0154|0.016|0.0158|0.016|0.0168|0.0169|0.0167|0.0169|0.0163|0.0164|0.0163|0.016|0.0161|0.0156|0.0165|0.0159|0.0159|0.017|0.0179|0.0193|0.0191|0.0197|0.019|0.0187|0.0195|0.0201|0.0202|0.0208|0.0201|0.021|0.0201|0.0202|0.0206|0.02|0.0217|0.0228|0.0252|0.0239|0.0245|0.0229|0.023|0.0224|0.0221|0.022|0.0221|0.021|0.021|0.0209|0.0208|0.0212|0.0217|0.0204|0.0202|0.0208|0.0211|0.0203|0.0205|0.0195|0.0192|0.0206|0.0201|0.0204|0.022|0.0203|0.0217|0.0203|0.0218|0.0212|0.0219|0.0194|0.0189|0.0207|0.0191|0.018|0.0157|0.0162|0.0159|0.0172|0.0187|0.0196|0.0193|0.0192|0.0201|0.0216|0.0221|0.0213|0.022|0.0221|0.0214|0.0222|0.0238|0.0246|0.0256|0.0275|0.0266|0.026|0.0264|0.0251|0.0272|0.0243|0.0234|0.0248|0.0247|0.0237|0.0234|0.0272|0.0282|0.0252|0.0266|0.028|0.0278|0.0241|0.0239|0.0226|0.0219|0.023|0.0204|0.0213|0.0195|0.0199|0.0189|0.0193|0.0178|0.0172|0.0175|0.0161|0.0161|0.0172|0.0175|0.0173|0.0177|0.0149|0.0136|0.0136|0.0124|0.0121|0.0119|0.0108|0.0107|0.0104|0.0105|0.0102|0.0103|0.0102|0.01|0.0098|0.0099|0.0102|0.0108|0.0112|0.0113|0.0112|0.0112|0.0111|0.011|0.0115|0.0111|0.0116|0.0118|0.0115|0.0132|0.0136|0.0138|0.014
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|29.9995|29.4865|29.9772|29.3625|30.1857|30.8748|30.7613|30.6843|30.7717|30.9498|31.0861|30.9946|31.3301|30.8857|30.4215|30.5913|30.6384|30.66|31.4469|31.7273|31.4298|31.5208|31.4936|31.7247|31.915|31.9482|32.15|32.0617|33.3429|33.1364|33.5144|33.8109|33.75|33.9847|34.2285|34.2802|34.1822|34.5516|34.751|33.7692|33.7765|33.9577|34.2757|34.6238|32.7183|32.61|33.3232|34.3037|34.8952|34.2198|34.625|34.97|33.5715|33.6|34.596|34.6898|33.8236|33.4751|33.8264|33.5232|32.7|32.8|31.3523|31.6387|31.92|31.8852|32|31.3|31.9307|32.0562|31.7426|32.1045|33.0664|33.5781|33.1603|34.1178|32.424|34.109|34.2598|34.5|33.9517|34.1116|34.2237|34.4004|35.0174|34.4999|34.565|34.1463|34.884|35.4252|35.38|35.2178|35.7995|36.2447|36.1997|36.4436|36.49|36.5|36.8302|36.6306|37.1764|37.7056|38.208|38.4593|38.94|36.6022|37.475|38.4117|38.2208|39.572|39.5|38.8888|40.8136|41.626|41.3037|40.8908|40.9231|41.5516|40.9893|41.8106|42.2469|40.7046|42.282|41.8887|43.8515|43.6032|45.2646|46.3738|46.1561|39.6791|39.6207|38.55|38.49|38.3077|38.4242|37.9478|38|38.4957|38.1852|37.9108|38.0119|38.5632|39.0001|38.7371|38.6084|37.9999|37.3017|38.7269|37.6324|37.4658|38.3134|37.9638|38.7964|37.82|38.5336|37.6025|39.6966|37.7108|37.1039|38.9972|38.6022|38.2502|36.3073|35.1902|35.4033|35.1986|36.3864|36.2043|36.6626|36.4199|37.1392|39.3528|39.0616|38.1154|39.7857|40.0175|38.6789|39.4041|41.3173|42.6255|43.9024|44.4057|44.1806|44.9741|43.138|41.75|43.507|41.202|41.7755|41.6056|41.98|40|39.311|41.9947|43.0363|41.8638|43.4627|44.8907|45.0297|44.9099|45.4523|45.44|44.6259|47.3214|46.5516|46.2738|46.8131|47.0095|44.7046|45.5341|45.3864|46.4273|44.9106|40.0955|36.3834|35.8852|35.0711|35.6364|37.7278|32.9999|32.5721|32.2043|31.191|30.0241|29.9163|29.4392|29.6871|29.6947|29.907|29.2887|29.3119|28.6355|28.7381|28.3264|28.2667|29.0057|29.61|29.7672|29.7375|30.1046|30.0152|30.0851|30.1988|30.351|30.0909|30.7058|30.9822|30.0004|31.5528|32.0774|32.0715|32.2819
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.28|0.2807|0.2813|0.277|0.3021|0.3045|0.2932|0.291|0.2942|0.2892|0.2934|0.2857|0.2853|0.2829|0.2796|0.2815|0.2832|0.2861|0.2779|0.2827|0.282|0.2817|0.2817|0.2785|0.2767|0.2805|0.2829|0.2913|0.2866|0.2797|0.2807|0.2814|0.2826|0.2827|0.2851|0.2854|0.2882|0.2838|0.2889|0.2787|0.2803|0.2757|0.2719|0.2708|0.2701|0.2707|0.275|0.2804|0.2845|0.2755|0.2782|0.277|0.272|0.271|0.277|0.2749|0.2806|0.2847|0.2795|0.274|0.2733|0.2637|0.2597|0.2599|0.2617|0.262|0.2595|0.26|0.271|0.2701|0.2694|0.2708|0.292|0.2981|0.2986|0.295|0.2938|0.2996|0.301|0.3028|0.2992|0.2918|0.2917|0.2912|0.2931|0.2853|0.2839|0.282|0.28|0.2927|0.2856|0.2824|0.2819|0.2806|0.2801|0.2844|0.2794|0.2832|0.2824|0.2807|0.2825|0.2883|0.29|0.2795|0.2777|0.2898|0.2932|0.3052|0.3|0.3024|0.2989|0.2789|0.2888|0.2948|0.2975|0.2899|0.2864|0.2906|0.2882|0.2942|0.2986|0.2977|0.3039|0.3062|0.318|0.3123|0.3194|0.3192|0.3231|0.3226|0.3184|0.3108|0.3142|0.3121|0.3098|0.3165|0.33|0.318|0.317|0.3058|0.2997|0.3105|0.3216|0.2972|0.2985|0.2976|0.297|0.3064|0.3072|0.3087|0.3085|0.3048|0.3083|0.3007|0.3087|0.3103|0.3255|0.3162|0.3129|0.3505|0.3455|0.3207|0.3085|0.2841|0.2843|0.2783|0.2734|0.2853|0.284|0.2859|0.2918|0.2915|0.2815|0.2844|0.271|0.2826|0.2934|0.2722|0.271|0.2599|0.2588|0.2528|0.2411|0.2407|0.2403|0.2287|0.2396|0.23|0.2261|0.2169|0.2241|0.2244|0.2159|0.2059|0.2033|0.1922|0.1944|0.2006|0.1906|0.184|0.1841|0.1772|0.177|0.1893|0.1921|0.1858|0.1799|0.1816|0.1787|0.1825|0.1807|0.183|0.1869|0.1803|0.1735|0.1812|0.1818|0.1858|0.1816|0.177|0.1716|0.1719|0.1693|0.1688|0.1669|0.1676|0.1691|0.1676|0.1684|0.1622|0.1627|0.157|0.1563|0.1544|0.15|0.1469|0.142|0.1503|0.1523|0.1502|0.1503|0.1452|0.1451|0.1401|0.1425|0.1385|0.1393|0.1395|0.1411|0.1359|0.1346|0.1317
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.777|2.763|2.645|2.61|3.021|3.219|3.496|3.448|3.491|3.466|3.494|3.495|3.454|3.417|3.486|3.501|3.458|3.411|3.447|3.532|3.495|3.506|3.587|3.569|3.57|3.584|3.748|3.527|3.662|3.75|3.968|3.743|3.766|3.651|3.733|3.591|3.653|3.608|3.778|3.404|3.395|3.382|3.395|3.49|3.356|3.293|3.414|3.539|3.659|3.61|3.523|3.442|3.397|3.323|3.535|3.501|3.628|3.678|3.81|3.754|3.958|3.812|3.651|3.547|3.621|3.515|3.45|3.392|3.594|3.686|3.533|3.517|4.113|4.103|4.078|4.298|4.006|4.462|4.453|4.522|4.195|4.383|4.534|4.537|4.673|4.046|3.924|3.931|3.912|4.219|4.282|4.449|4.551|4.457|4.727|4.157|3.937|3.827|3.749|3.678|3.727|3.683|3.996|3.869|3.842|4.243|4.225|4.531|4.483|4.632|4.538|4.382|4.57|4.707|4.684|4.791|4.701|4.954|4.603|4.593|4.685|4.616|4.904|5.047|5.642|5.529|5.735|5.676|5.839|5.577|5.454|5.57|5.684|5.634|5.329|5.375|5.444|5.618|5.817|5.769|5.695|6.028|6.441|6.277|6.783|6.637|5.709|6.089|5.403|5.826|6.147|5.038|5.343|5.68|6.012|5.958|5.223|3.925|3.782|3.477|3.249|3.09|2.801|2.839|2.94|3.382|3.807|3.629|3.3|3.199|3.448|3.791|4.14|3.795|3.839|3.843|3.603|3.668|3.907|3.848|3.947|4.156|4.13|4.111|4.044|3.92|4.146|3.665|3.386|3.576|3.751|3.628|3.477|4.153|4.456|4.264|4.568|4.972|4.816|4.617|4.952|4.298|3.393|3.132|3.06|3.19|3.152|3.095|2.917|3.212|3.296|2.958|3.046|2.742|2.638|2.72|2.747|2.877|2.952|2.931|2.778|2.667|2.669|2.621|2.444|2.339|2.387|2.266|2.329|2.335|2.189|2.096|2.079|2.04|2.074|2.1|2.301|2.377|2.272|2.319|2.391|2.474|2.205|2.348|2.188|2.467|2.596|2.48|2.869|3.049|3.138|3.07
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0255|0.0254|0.025|0.0241|0.0263|0.0279|0.0295|0.0296|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0301|0.0296|0.0296|0.03|0.0304|0.0309|0.0298|0.0298|0.0308|0.0296|0.0291|0.0294|0.0289|0.0288|0.0305|0.0301|0.0297|0.0295|0.0295|0.0291|0.0302|0.0299|0.0302|0.0295|0.0303|0.0299|0.0288|0.0275|0.0275|0.0275|0.0277|0.0276|0.0289|0.0299|0.0309|0.0296|0.0302|0.029|0.0274|0.0271|0.0291|0.0288|0.0297|0.0299|0.029|0.0275|0.0278|0.0262|0.0257|0.0257|0.0261|0.0261|0.0259|0.0256|0.0267|0.0265|0.0263|0.0264|0.0289|0.0291|0.0288|0.0304|0.0304|0.0331|0.0332|0.0331|0.0327|0.0329|0.0336|0.033|0.0328|0.0318|0.0315|0.0313|0.0314|0.0328|0.0325|0.0323|0.0329|0.0331|0.0328|0.0337|0.0333|0.0335|0.0328|0.0325|0.0326|0.0324|0.034|0.0333|0.0328|0.0351|0.0361|0.0361|0.0357|0.0359|0.036|0.0354|0.0362|0.0376|0.0368|0.0372|0.0363|0.0371|0.0368|0.0369|0.0375|0.0366|0.038|0.0383|0.0423|0.041|0.0426|0.0423|0.0426|0.0411|0.04|0.0411|0.0416|0.0404|0.0417|0.0411|0.0418|0.0414|0.0403|0.0397|0.0397|0.0405|0.0399|0.0392|0.0399|0.0383|0.037|0.0393|0.0383|0.0388|0.0397|0.0381|0.0398|0.0386|0.0412|0.0403|0.04|0.0377|0.0368|0.0398|0.0381|0.0363|0.0336|0.0341|0.0345|0.0369|0.0395|0.0413|0.0405|0.0412|0.0433|0.0486|0.0515|0.0532|0.0613|0.0412|0.0407|0.0412|0.0424|0.0433|0.0445|0.0438|0.0415|0.0416|0.0407|0.0386|0.0406|0.0374|0.0365|0.0379|0.0384|0.0379|0.0376|0.0414|0.0424|0.0398|0.0408|0.041|0.0409|0.0383|0.039|0.0369|0.0363|0.0394|0.0384|0.0396|0.0383|0.0382|0.0365|0.0384|0.0368|0.0365|0.0371|0.035|0.0338|0.0368|0.0366|0.0358|0.0358|0.0343|0.0331|0.032|0.0316|0.031|0.03|0.0292|0.0291|0.0291|0.0292|0.0291|0.0294|0.0288|0.0285|0.0282|0.0282|0.0282|0.0291|0.0293|0.0297|0.0301|0.0303|0.0304|0.0298|0.0303|0.0289|0.0305|0.0306|0.0299|0.0331|0.0334|0.0341|0.0338
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.588|0.592|0.578|0.6|0.676|0.731|0.775|0.738|0.756|0.718|0.715|0.716|0.723|0.71|0.687|0.677|0.696|0.702|0.715|0.726|0.686|0.672|0.685|0.664|0.656|0.659|0.655|0.663|0.702|0.693|0.721|0.739|0.707|0.723|0.742|0.681|0.679|0.686|0.714|0.633|0.637|0.634|0.634|0.636|0.649|0.646|0.677|0.693|0.704|0.694|0.69|0.689|0.651|0.628|0.682|0.673|0.7|0.674|0.68|0.642|0.638|0.62|0.596|0.595|0.6|0.602|0.589|0.555|0.576|0.571|0.569|0.584|0.747|0.746|0.725|0.767|0.759|0.859|0.849|0.855|0.835|0.839|0.869|0.869|0.885|0.843|0.841|0.851|0.865|0.899|0.896|0.88|0.9|0.9|0.906|0.925|0.898|0.89|0.897|0.885|0.886|0.873|0.915|0.895|0.902|0.991|0.995|1.047|1.029|1.045|1.015|1.008|1.016|1.056|1.048|1.057|1.031|1.065|1.048|1.045|1.051|1.027|1.071|1.104|1.209|1.165|1.198|1.18|1.189|1.166|1.125|1.138|1.148|1.113|1.102|1.108|1.144|1.13|1.136|1.086|1.058|1.093|1.104|1.08|1.083|1.05|1.007|1.055|1.019|1.03|1.077|1.05|1.172|1.16|1.226|1.201|1.253|1.163|1.127|1.248|1.228|1.164|1.071|1.088|1.058|1.119|1.19|1.216|1.2|1.201|1.239|1.314|1.361|1.277|1.301|1.347|1.318|1.36|1.479|1.396|1.451|1.508|1.424|1.434|1.41|1.322|1.418|1.309|1.283|1.267|1.312|1.293|1.258|1.445|1.507|1.43|1.437|1.505|1.553|1.501|1.31|1.265|1.244|1.351|1.292|1.349|1.318|1.296|1.239|1.339|1.341|1.301|1.308|1.19|1.178|1.234|1.255|1.286|1.245|1.205|1.139|1.095|1.121|1.084|1.089|1.062|1.043|0.986|0.991|0.965|0.958|0.942|0.924|0.923|0.942|0.956|0.985|0.985|0.935|0.941|0.938|0.951|0.934|0.962|0.926|1.006|1.02|0.977|1.124|1.117|1.162|1.14
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|26.98|26.77|26.461|25.743|28.4034|29.8489|31.9221|32.0044|32.2742|32.4971|32.3447|32.8381|32.9066|32.4815|32.4808|30.857|30.7921|31.2658|31.935|31.7526|31.6396|32.1635|32.534|32.1949|31.8354|31.616|31.3996|32.0307|33.6124|32.584|33.1334|32.5962|32.0644|32.0712|32.9851|32.7006|33.9826|34.2474|36.0197|33.4287|33.5191|33.5717|33.3851|33.6841|33.9888|33.4791|35.0626|36.1395|37.6342|38.263|38.128|37.7291|34.216|33.7729|36.0362|36.0617|35.4126|35.1144|34.6984|32.9042|33.4627|32.7852|30.8318|30.2262|31.1147|30.6219|29.6478|29.044|29.682|29.1085|29.1218|29.7755|38.4286|38.7766|38.466|40.0858|39.0901|42.5674|42.5955|42.6919|41.8433|41.8252|43.8508|43.2995|43.8468|42.2217|41.9067|40.9273|41.0721|43.3885|43.425|43.8876|44.329|44.4835|43.1809|44.2931|43.1868|41.9998|41.2229|40.6359|40.8713|40.872|43.0584|42.0394|41.7129|45.4527|45.4153|48.6981|48.6958|49.246|48.561|48.3019|49.5897|51.0619|50.0073|50.6642|49.7678|51.666|50.073|50.1573|50.2341|48.852|51.6956|52.9697|59.6617|58.5029|60.9241|59.6783|60.001|57.2716|55.8511|56.9521|57.6884|55.718|55.6306|56.0389|56.5763|57.8065|57.5774|57.8584|57.102|58.6527|58.5357|56.528|58.0857|56.4896|56.0892|59.1394|58.1837|61.6685|63.5395|58.9811|58.4851|55.4599|57.514|55.7886|58.2378|52.899|51.9956|58.3823|56.3637|53.1893|46.553|49.9382|54.7685|58.1928|62.0589|62.4868|65.3282|67.3885|69.3798|72.467|74.0705|71.6669|74.3563|74.0984|69.4116|70.0639|70.9724|73.4112|70.7881|72.358|70.5689|72.076|73.3059|73.6981|73.3661|68.0487|63.1553|62.6755|61.9884|57.753|57.3292|64.0044|65.7593|61.8471|59.5413|61.4903|62.8131|61.5403|62.9257|60.2333|59.2209|56.7175|50.6929|51.6984|50.8114|50.4653|48.9894|51.9685|51.3995|52.3912|51.8898|49.0312|46.8272|49.3106|49.2969|51.7021|51.5707|51.3636|49.3313|49.0241|48.3844|48.8086|47.8426|46.3308|45.8339|44.8859|45.773|42.877|43.5625|42.2171|42.0097|41.9702|42.5641|42.961|44.1447|44.9664|44.4809|43.779|43.2942|42.7821|42.6538|42.15|41.23|42.4149|43.2027|43.48|46.5814|48.6727|48.32|48.7971
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.4026|0.4002|0.4042|0.3692|0.3782|0.3659|0.4283|0.4253|0.4355|0.4217|0.4114|0.4234|0.4213|0.4218|0.4461|0.4256|0.4556|0.4603|0.4702|0.5068|0.5092|0.5048|0.5188|0.5412|0.5558|0.5355|0.5144|0.5305|0.5953|0.6208|0.6292|0.5912|0.6172|0.6209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.917|2.923|2.797|2.768|3.087|3.132|3.148|3.123|3.11|3.244|3.252|3.255|3.207|3.257|3.248|3.18|3.148|3.081|3.102|3.257|3.219|3.44|3.855|3.784|3.702|3.74|3.53|3.377|3.558|3.573|3.711|3.803|3.85|3.905|3.975|3.977|3.994|4.067|4.26|4.017|4.056|4.067|4.041|4.067|4.069|3.926|4.074|4.11|3.925|3.799|3.746|3.765|3.528|3.464|3.654|3.643|3.775|3.715|3.76|3.768|3.858|3.635|3.459|3.384|3.403|3.381|3.255|3.259|3.442|3.439|3.53|3.437|3.771|3.821|3.857|4.009|3.835|4.223|4.27|4.261|4.2|4.18|4.399|4.488|4.641|4.498|4.454|4.429|4.458|4.629|4.566|4.527|4.644|4.633|4.671|4.802|4.755|4.676|4.616|4.516|4.51|4.34|4.686|4.619|4.777|5.125|5.21|5.439|5.175|5.267|5.111|5.024|5.166|5.289|5.279|5.351|5.279|5.369|5.281|5.362|5.412|5.247|5.519|5.692|6.241|6.03|6.082|6.002|6.021|5.851|5.54|5.452|5.441|5.329|5.205|5.245|5.297|5.43|5.332|5.053|5.082|5.178|5.346|5.319|5.41|5.078|4.923|5.139|5.111|5.035|5.412|5.28|5.573|5.386|5.616|5.495|5.668|5.161|5.523|5.913|5.643|5.39|4.985|4.987|5.14|5.465|5.958|5.994|5.861|5.844|5.833|6.089|6.398|6.063|6.077|5.88|5.731|5.811|6.217|6.22|6.364|6.621|6.45|6.568|6.702|6.418|6.42|6.153|6.124|5.64|5.865|5.802|5.687|6.405|6.655|6.309|6.143|6.449|6.737|6.66|6.525|5.865|6.038|6.226|5.897|5.448|5.15|5.148|5.013|5.312|5.267|4.99|5.263|4.829|4.784|4.941|4.816|4.375|4.019|3.808|3.544|3.468|3.391|3.4|3.266|3.187|3.088|3.087|3.199|3.182|3.22|3.205|3.203|3.214|3.195|3.202|3.464|3.609|3.603|3.582|3.557|3.581|3.543|3.528|3.365|3.52|3.458|3.359|3.702|3.909|4.026|3.903
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|1.148|1.141|1.133|1.077|1.09|1.124|1.202|1.206|1.188|1.188|1.181|1.223|1.219|1.186|1.207|1.164|1.153|1.159|1.17|1.288|1.28|1.285|1.304|1.299|1.28|1.27|1.237|1.236|1.279|1.262|1.307|1.305|1.277|1.235|1.258|1.225|1.266|1.258|1.297|1.189|1.185|1.18|1.15|1.168|1.168|1.153|1.217|1.261|1.308|1.291|1.295|1.251|1.208|1.207|1.297|1.278|1.361|1.361|1.352|1.314|1.34|1.23|1.202|1.185|1.194|1.159|1.134|1.139|1.17|1.079|1.015|0.956|1.147|1.148|1.124|1.23|1.15|1.334|1.334|1.344|1.315|1.332|1.393|1.388|1.426|1.344|1.373|1.367|1.348|1.403|1.382|1.398|1.448|1.458|1.436|1.489|1.398|1.452|1.45|1.431|1.464|1.434|1.497|1.382|1.353|1.568|1.59|1.703|1.693|1.747|1.693|1.682|1.784|1.845|1.791|1.788|1.694|1.716|1.663|1.656|1.679|1.652|1.778|1.873|2.105|2.069|2.106|2.122|2.149|2.047|2.078|1.959|1.976|1.875|1.908|1.868|1.846|1.871|1.885|1.836|1.735|1.796|1.78|1.748|1.807|1.681|1.593|1.724|1.691|1.735|1.854|1.754|1.862|1.834|2.014|1.976|1.87|1.716|1.56|1.699|1.633|1.546|1.381|1.42|1.392|1.504|1.64|1.67|1.642|1.625|1.71|1.938|1.982|1.894|1.95|1.959|1.863|1.996|2.181|2.255|2.256|2.338|2.3|2.269|2.226|2.101|2.303|2.095|1.939|2.105|2.139|2.035|2.029|2.47|2.512|2.228|2.323|2.499|2.531|2.565|2.408|2.089|2.022|2.203|2.203|2.195|2.134|2.023|1.856|1.979|1.904|1.891|1.965|1.71|1.64|1.542|1.555|1.577|1.52|1.423|1.335|1.288|1.277|1.276|1.23|1.136|1.158|1.123|1.09|1.042|1.069|1.04|1.027|1.023|1.028|1.038|1.075|1.084|1.074|1.085|1.082|1.061|1.049|1.081|1.02|1.079|1.126|1.148|1.377|1.401|1.409|1.399
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4523|0.4596|0.4469|0.4382|0.4693|0.4993|0.5269|0.5309|0.5345|0.5243|0.5242|0.5254|0.5279|0.5245|0.5255|0.519|0.5167|0.5188|0.5201|0.5547|0.5536|0.5614|0.5748|0.5716|0.5681|0.573|0.5713|0.5625|0.596|0.5901|0.6014|0.6004|0.5981|0.6051|0.6249|0.6231|0.6545|0.6312|0.6189|0.5903|0.5883|0.5935|0.5981|0.6119|0.6282|0.5996|0.6015|0.6177|0.636|0.599|0.611|0.6023|0.5719|0.5687|0.6238|0.6221|0.6566|0.643|0.6586|0.6183|0.6578|0.5696|0.5363|0.5268|0.5366|0.5306|0.5232|0.5217|0.5525|0.5521|0.5588|0.5571|0.6056|0.6198|0.6152|0.6802|0.6588|0.7427|0.7441|0.7486|0.7308|0.7447|0.7779|0.7556|0.7726|0.7468|0.7429|0.7447|0.7516|0.8056|0.7843|0.7765|0.7835|0.7789|0.7755|0.8003|0.7929|0.7999|0.7937|0.7838|0.8084|0.7918|0.8309|0.8244|0.815|0.8626|0.8576|0.8999|0.8985|0.9158|0.9106|0.9026|0.9105|0.9192|0.9175|0.9349|0.922|0.9399|0.9219|0.9279|0.9501|0.9235|0.9434|0.9685|1.0694|1.0305|1.059|1.088|1.0105|1.0072|0.9742|0.9969|0.995|0.9824|0.9655|0.975|0.978|0.9941|0.9837|0.9707|0.958|0.9947|1.0047|0.9834|0.9953|0.9309|0.917|0.9464|0.9334|0.9643|1.0128|0.9954|1.0482|0.997|1.0546|1.0274|1.0523|0.991|0.9815|1.0342|1.0235|0.9835|0.9165|0.9356|0.9322|0.9596|1.0347|1.0396|1.0259|1.0358|1.0399|1.1131|1.1184|1.0798|1.1169|1.1327|1.1086|1.1364|1.2053|1.2476|1.1886|1.267|1.2427|1.1955|1.1458|1.0823|1.1631|1.0667|1.0465|1.069|1.1132|1.0597|1.075|1.2069|1.2515|1.1636|1.1808|1.251|1.2376|1.234|1.2722|1.1974|1.2169|1.3475|1.3225|1.2622|1.232|1.2476|1.1849|1.2795|1.2782|1.123|1.147|1.0319|0.9965|1.1098|1.1056|1.0996|1.1281|1.0518|0.9873|0.967|0.9594|0.9606|0.9483|0.9221|0.9501|0.8914|0.905|0.872|0.8811|0.8687|0.8661|0.879|0.8671|0.8745|0.8975|0.9115|0.9008|0.9115|0.9151|0.9233|0.9063|0.9274|0.8832|0.908|0.9202|0.903|0.9719|1.0161|1.0288|1.0042
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.2004|0.2019|0.2008|0.1991|0.2067|0.2188|0.2291|0.2308|0.232|0.2336|0.2346|0.2378|0.2308|0.2323|0.228|0.2266|0.2279|0.2276|0.2275|0.2321|0.2296|0.2301|0.2331|0.2303|0.2289|0.2307|0.2295|0.2304|0.2452|0.2407|0.2505|0.2406|0.2386|0.2401|0.2422|0.2388|0.2434|0.2496|0.2571|0.2383|0.2391|0.2405|0.2408|0.2418|0.2425|0.2429|0.2546|0.2614|0.269|0.2655|0.2638|0.2586|0.2466|0.2512|0.2642|0.258|0.2755|0.2747|0.2904|0.2802|0.2679|0.2578|0.2533|0.2605|0.2323|0.2159|0.2124|0.2133|0.2209|0.2207|0.2271|0.2263|0.2573|0.26|0.2615|0.2691|0.2632|0.2869|0.2787|0.276|0.2722|0.278|0.2852|0.2863|0.2871|0.2772|0.2723|0.2696|0.2707|0.2835|0.2801|0.2797|0.2843|0.2839|0.2843|0.2935|0.2904|0.2903|0.2931|0.2889|0.2888|0.2822|0.2948|0.2931|0.2954|0.3189|0.3191|0.3328|0.3282|0.335|0.3327|0.3316|0.3448|0.3559|0.3508|0.3549|0.3512|0.3604|0.3541|0.3589|0.3692|0.362|0.353|0.3666|0.405|0.4007|0.408|0.4067|0.3902|0.3903|0.3761|0.3781|0.3788|0.3725|0.3694|0.371|0.3803|0.39|0.3864|0.3749|0.3706|0.3799|0.3824|0.3651|0.3741|0.3626|0.3626|0.3795|0.3685|0.3774|0.3919|0.3788|0.3997|0.3887|0.4221|0.4117|0.4243|0.4017|0.406|0.4246|0.403|0.377|0.3513|0.3562|0.3666|0.3819|0.3938|0.4007|0.4051|0.4048|0.4091|0.4329|0.4344|0.4243|0.4457|0.4585|0.435|0.4568|0.499|0.5014|0.5035|0.544|0.4961|0.5031|0.4722|0.4282|0.4673|0.4453|0.4135|0.4307|0.4485|0.4445|0.4498|0.5093|0.4807|0.4515|0.4622|0.4839|0.4924|0.4606|0.4618|0.4442|0.4415|0.4838|0.4625|0.4841|0.4788|0.4629|0.4496|0.4789|0.4495|0.4264|0.4141|0.3927|0.3784|0.4032|0.3971|0.4058|0.3998|0.372|0.355|0.3444|0.3351|0.3335|0.3282|0.3162|0.3196|0.3195|0.3335|0.3224|0.3322|0.3283|0.3302|0.3352|0.3395|0.3457|0.3494|0.3569|0.3373|0.3347|0.3372|0.3407|0.3375|0.3446|0.3369|0.3485|0.3503|0.3447|0.3687|0.3831|0.3889|0.3901
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|13.2495|13.0316|13.0919|12.8056|13.4459|14.1039|14.785|14.7079|14.655|14.77|14.7426|14.4956|14.7064|14.492|14.6009|14.4649|14.3987|14.7094|14.2275|14.434|14.7026|15.0323|14.7107|14.6677|14.6249|14.6037|14.5621|13.83|14.8043|14.8754|14.8903|14.8507|14.8302|14.5497|14.8699|14.7738|15.4645|15.5283|15.6893|15.2919|15.3935|15.4793|16.0118|16.1179|16.636|15.8844|16.7353|17.8782|16.9977|15.7507|15.6807|15.7799|15.8435|14.9517|14.6397|14.1229|14.3648|14.526|14.3215|14.1709|14.3274|14.0791|13.7104|13.7079|13.8877|14.053|14.1914|15.1461|12.3767|12.3995|12.4353|13.0206|14.8597|13.5975|13.3114|14.0047|14.1536|15.4478|15.4927|15.6322|15.5184|15.8272|16.6037|16.6291|16.7757|16.4546|16.5384|16.6169|16.4638|16.815|16.589|16.5867|17.1578|16.8664|17.1019|17.5648|17.5333|17.5552|17.3491|17.1832|17.3626|18.9862|17.0647|17.147|16.3286|17.8526|17.5423|18.2172|18.9708|17.5242|17.8924|17.5917|18.1839|18.7289|18.7586|19.0058|18.7675|18.9927|18.8665|18.8928|19.9453|18.4994|19.4431|20.0765|21.8785|21.3665|21.8557|21.6382|21.4214|21.4893|20.8553|21.1465|21.3314|21.0971|20.8294|20.7413|20.564|21.1132|20.5549|20.1343|20.8726|20.0169|20.3804|20.3244|21.3576|20.751|20.1296|21.211|21.2309|20.979|21.9388|19.2613|20.162|19.8503|20.9148|20.7196|21.5038|20.2085|18.3836|19.9387|20.1944|19.4434|18.0426|18.6521|18.9034|20.1585|21.1861|21.6847|21.4506|21.7731|22.4981|23.5906|23.8241|23.4645|24.3482|24.1719|23.5485|24.3154|25.834|25.1995|25.5319|27.0026|25.6521|25.2212|24.6709|23.101|24.3288|23.0284|22.452|22.899|23.5799|23.6248|23.9753|23.7566|24.4773|22.9139|23.4084|23.7741|23.0493|22.8249|23.4212|22.8918|22.3749|23.859|23.8236|23.6167|23.5813|23.8868|23.2719|23.8037|23.0098|22.7201|23.7806|21.2723|20.6271|22.0215|22.0791|21.5827|21.8782|20.8942|20.1996|19.8162|19.5892|19.5839|18.9982|18.61|18.6173|18.6688|18.7818|18.6746|19.0325|18.4773|18.4351|18.4387|18.8095|18.7007|19.3376|19.3756|19.3075|19.3655|19.4283|19.4926|19.6045|19.5321|18.6692|19.6443|19.7939|19.5873|21.6825|21.0777|20.9761|21.1114
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|20.4618|20.3778|20.3307|20.6204|22.1328|22.8469|23.6077|23.5718|23.315|22.2973|22.7298|22.7327|22.5863|22.3473|21.9763|21.5791|22.2788|23.1949|23.562|23.8597|22.8823|23.1726|23.3956|23.3815|22.9143|22.6526|22.4576|22.6622|23.5037|22.9632|23.5026|23.3569|23.9242|24.1497|24.5204|23.8977|24.6759|24.7962|25.7174|24.03|23.7994|23.7779|23.7489|24.129|24.3299|23.9303|24.9282|25.37|26.5791|26.3989|26.2689|25.2593|25.1017|24.6104|25.8899|24.5103|25.9006|24.4382|24.3299|23.5296|24.0399|23.7391|23.1269|22.72|22.8592|22.0996|20.8501|21.1697|22.4199|22.6595|21.9082|21.7213|25.3104|25.8898|26.142|27.1405|25.6807|27.64|27.3497|26.639|26.26|26.4792|26.1611|26.1402|26.2736|25.7012|25.2908|25.2797|25.0216|25.48|25.1503|25.19|25.9301|25.3613|25.5833|26.34|25.8797|25.6604|25.4401|24.9096|25.2886|25.1115|26.3784|25.8489|25.6596|27.5902|27.7904|29.1111|28.8883|29.3293|29.2012|29.019|30.9403|31.609|30.8887|31.048|30.4393|31.0499|30.0813|30.257|30.709|29.9659|31.7692|33.7705|37.191|36.0681|37.5686|37.4116|37.3303|35.6379|34.3297|33.7209|33.2071|32.5106|32.3091|32.5382|33.2|33.9008|33.7812|33.1027|32.782|33.8598|34.9086|34.2304|34.8395|33.3796|31.8112|33.6151|32.4307|33.4687|35.0105|33.1092|35.4124|33.8094|36.5183|35.4746|36.7987|33.02|32.8303|36.06|33.5247|32.343|29.9622|32.2113|31.8573|31.7343|33.0885|34.6499|34.5998|34.1843|33.9327|36.4119|38.223|36.0832|38.9927|39.0623|38.0423|38.3271|41.5912|41.3581|43.8548|45.1406|45.5579|42.9614|42.9805|37.0824|36.9396|33.7354|32.3222|31.9333|32.6538|31.7551|33.232|37.2052|37.1799|35.169|35.9303|38.0092|38.0989|36.6927|36.4691|35.3515|34.1586|37.1986|36.1212|36.5668|34.5186|34.8311|33.2509|35.7207|34.7805|34.3734|36.2378|33.5606|34.2693|34.402|32.2136|31.2282|31.2568|29.0396|28.3588|27.2695|26.648|25.8594|25.3272|24.3599|24.9595|24.6815|24.3377|23.1406|22.6666|22.4671|23.1242|24.5499|25.6605|24.7415|25.4778|25.6809|25.0106|24.9972|25.3301|24.9072|24.5048|24.7512|24.1994|25.3762|25.606|24.6011|27.3003|27.5206|28.8776|28.8505
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2187|0.2195|0.2128|0.2128|0.2254|0.2472|0.2673|0.2655|0.2512|0.2589|0.2416|0.2507|0.2357|0.2268|0.2356|0.255|0.2171|0.2144|0.2144|0.2214|0.2208|0.2216|0.2269|0.2241|0.2235|0.2232|0.2198|0.2181|0.2341|0.2303|0.2311|0.2336|0.2357|0.243|0.2359|0.2293|0.236|0.2384|0.2472|0.235|0.2295|0.2291|0.233|0.2358|0.2357|0.2326|0.2441|0.26|0.2527|0.2429|0.2468|0.242|0.2352|0.23|0.2508|0.2464|0.2548|0.2511|0.261|0.2689|0.2357|0.2302|0.2266|0.2348|0.2224|0.2214|0.2158|0.209|0.2171|0.215|0.2164|0.2217|0.2471|0.245|0.2356|0.263|0.2511|0.2792|0.2807|0.2821|0.2759|0.2815|0.2942|0.2959|0.2987|0.2954|0.295|0.2902|0.2832|0.2927|0.2888|0.296|0.3033|0.3015|0.3062|0.318|0.31|0.309|0.306|0.31|0.313|0.301|0.316|0.306|0.3|0.325|0.329|0.346|0.345|0.353|0.355|0.349|0.364|0.378|0.356|0.365|0.365|0.375|0.367|0.364|0.379|0.371|0.387|0.409|0.445|0.421|0.439|0.433|0.421|0.414|0.408|0.419|0.437|0.433|0.442|0.394|0.386|0.392|0.382|0.371|0.372|0.387|0.384|0.381|0.391|0.366|0.355|0.375|0.363|0.368|0.389|0.388|0.416|0.401|0.414|0.412|0.426|0.421|0.36|0.386|0.366|0.349|0.324|0.341|0.338|0.357|0.388|0.404|0.416|0.407|0.416|0.453|0.477|0.44|0.469|0.486|0.431|0.452|0.424|0.423|0.432|0.462|0.48|0.455|0.389|0.368|0.389|0.357|0.343|0.36|0.37|0.354|0.361|0.403|0.411|0.38|0.381|0.401|0.409|0.405|0.41|0.403|0.413|0.398|0.381|0.398|0.39|0.399|0.357|0.378|0.356|0.335|0.34|0.318|0.304|0.332|0.34|0.33|0.337|0.322|0.309|0.307|0.304|0.283|0.28|0.269|0.272|0.275|0.281|0.275|0.27|0.27|0.271|0.274|0.266|0.264|0.274|0.284|0.267|0.27|0.267|0.267|0.264|0.271|0.267|0.266|0.273|0.263|0.298|0.314|0.32|0.334
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.1385|0.1416|0.1452|0.1573|0.1553|0.1681|0.1825|0.1743|0.1961|0.1839|0.1855|0.1538|0.1681|0.1057|0.1174|0.1083|0.0987|0.0964|0.0875|0.0781|0.0715|0.0741|0.0849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.4794|0.27|0.38|0.4793|0.38|0.4793|0.4398|0.3901|0.4797|0.4795|0.4|0.48|0.3914|0.3914|0.479|0.3902|0.3901|0.39|0.3801|0.38|0.3899|0.1602|0.1602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.3261|0.3238|0.3235|0.3187|0.358|0.382|0.4054|0.4062|0.4073|0.4107|0.4319|0.3983|0.3987|0.3987|0.384|0.3717|0.381|0.38|0.3793|0.3943|0.3949|0.4054|0.4126|0.4113|0.3993|0.3996|0.4014|0.3971|0.418|0.4099|0.4111|0.4083|0.409|0.4176|0.4153|0.411|0.419|0.4201|0.4424|0.422|0.4037|0.41|0.4149|0.4182|0.428|0.4175|0.4376|0.4483|0.4617|0.4552|0.4617|0.4562|0.4398|0.4375|0.474|0.4662|0.4661|0.4652|0.4729|0.4432|0.4458|0.4229|0.4139|0.404|0.4194|0.4048|0.4052|0.3982|0.4241|0.4293|0.4096|0.4105|0.4472|0.4658|0.4429|0.5019|0.4862|0.5396|0.5298|0.5312|0.5166|0.5444|0.6028|0.512|0.5231|0.4889|0.4806|0.4776|0.4809|0.4911|0.48|0.4825|0.4982|0.4934|0.4921|0.5109|0.5023|0.4982|0.5045|0.4929|0.4918|0.4806|0.5092|0.5047|0.5132|0.5384|0.542|0.5728|0.5725|0.5766|0.5907|0.5808|0.5996|0.5933|0.5973|0.6161|0.6031|0.611|0.6069|0.6106|0.6291|0.6006|0.6141|0.632|0.7078|0.698|0.7234|0.7423|0.6917|0.6316|0.6223|0.634|0.6353|0.615|0.6083|0.6085|0.6398|0.6576|0.657|0.6228|0.5995|0.623|0.6156|0.6114|0.6426|0.6155|0.6132|0.6326|0.5876|0.6054|0.6244|0.6077|0.6347|0.6168|0.652|0.6625|0.6989|0.6494|0.6315|0.6781|0.6716|0.6412|0.5967|0.6143|0.6257|0.6395|0.6758|0.694|0.6996|0.7048|0.7261|0.79|0.8222|0.807|0.865|0.8257|0.8214|0.7998|0.8288|0.8352|0.833|0.88|0.8585|0.9015|0.8963|0.8072|0.8659|0.7879|0.7485|0.7828|0.8409|0.8042|0.767|0.9122|0.9397|0.9092|0.9171|0.9626|0.9908|0.9273|0.9404|0.9043|0.8746|0.9245|0.9187|0.8107|0.6784|0.6481|0.6388|0.6694|0.6546|0.661|0.6759|0.6513|0.5763|0.6294|0.658|0.589|0.5963|0.5754|0.5396|0.534|0.5357|0.5251|0.5086|0.4967|0.5103|0.508|0.5094|0.4949|0.5058|0.4963|0.4632|0.4659|0.4661|0.4453|0.4617|0.4641|0.4635|0.4559|0.4564|0.4458|0.4435|0.4509|0.4333|0.4557|0.4683|0.4346|0.4757|0.4959|0.5018|0.494
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.8379|0.8443|0.8423|0.8362|0.8233|0.8521|0.8905|0.913|0.9214|0.9253|0.9178|0.9253|0.9285|0.9151|0.9453|0.9372|0.9195|0.9049|0.9095|0.9288|0.9152|0.9276|0.9495|0.9301|0.9215|0.9181|0.9065|0.8902|0.9087|0.9108|0.9281|0.911|0.8992|0.8995|0.9323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0158|0.016|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.018|0.0178|0.0179|0.0182|0.0182|0.0182|0.018|0.0177|0.0179|0.018|0.018|0.0185|0.0183|0.0184|0.0185|0.0186|0.0183|0.0181|0.018|0.0185|0.0195|0.0192|0.0196|0.0197|0.0193|0.0192|0.0198|0.0193|0.02|0.0199|0.0207|0.0192|0.0192|0.019|0.0188|0.0197|0.0199|0.0195|0.0202|0.021|0.0213|0.0203|0.0205|0.02|0.0184|0.0181|0.0192|0.0192|0.0201|0.0196|0.019|0.0182|0.0185|0.0176|0.0172|0.0169|0.0172|0.0171|0.0171|0.0174|0.0164|0.0165|0.0168|0.0171|0.0189|0.0188|0.0183|0.0196|0.0191|0.0208|0.0207|0.0211|0.0204|0.0207|0.0215|0.0215|0.0219|0.021|0.0207|0.0209|0.021|0.0218|0.0217|0.0217|0.0221|0.022|0.0218|0.0223|0.0222|0.0217|0.0213|0.0205|0.0206|0.0207|0.0214|0.0211|0.0208|0.022|0.0222|0.0232|0.0229|0.0234|0.0232|0.0231|0.0238|0.0241|0.0238|0.0242|0.0238|0.024|0.0234|0.0232|0.0238|0.0232|0.0243|0.0251|0.0273|0.0268|0.0277|0.0269|0.0273|0.0266|0.0261|0.026|0.0262|0.0258|0.0255|0.0256|0.0262|0.0266|0.0271|0.0257|0.0256|0.0264|0.0259|0.0258|0.0261|0.0246|0.0244|0.0259|0.0255|0.026|0.0268|0.0258|0.0275|0.0262|0.0274|0.0271|0.028|0.0256|0.0255|0.028|0.0256|0.0241|0.0222|0.0224|0.0222|0.0239|0.0254|0.026|0.026|0.0264|0.0272|0.0297|0.0311|0.0295|0.0312|0.0319|0.0309|0.032|0.0349|0.0338|0.0334|0.0333|0.0318|0.0314|0.0315|0.0299|0.0319|0.0297|0.0279|0.0285|0.0292|0.0288|0.0289|0.0316|0.0327|0.0299|0.0298|0.0309|0.0308|0.029|0.0295|0.0282|0.028|0.0305|0.0298|0.0298|0.0298|0.029|0.0284|0.0285|0.0281|0.0289|0.03|0.026|0.0224|0.0243|0.0247|0.0251|0.0253|0.0236|0.0223|0.0218|0.0217|0.0213|0.0207|0.0201|0.0203|0.0197|0.02|0.0192|0.0192|0.0192|0.0185|0.0183|0.0186|0.0185|0.0192|0.0197|0.0198|0.0198|0.0201|0.0203|0.0202|0.0202|0.019|0.0199|0.0198|0.0192|0.0214|0.0218|0.0221|0.0217
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0403|0.0401|0.0391|0.0402|0.044|0.0458|0.049|0.0499|0.0487|0.0482|0.0476|0.048|0.0492|0.0494|0.0482|0.0466|0.046|0.0458|0.0458|0.0501|0.0447|0.0434|0.0442|0.0446|0.0469|0.0485|0.0481|0.0491|0.0529|0.0516|0.0522|0.0524|0.0517|0.0519|0.0538|0.0526|0.0542|0.0552|0.0573|0.0501|0.0501|0.0499|0.0486|0.0493|0.0501|0.0499|0.0523|0.0547|0.0552|0.0546|0.0534|0.0515|0.0478|0.0472|0.0509|0.0495|0.0511|0.051|0.0515|0.0494|0.0494|0.0466|0.0451|0.0438|0.0454|0.0456|0.0446|0.0452|0.0472|0.0464|0.045|0.044|0.0525|0.0543|0.0543|0.0623|0.0615|0.0676|0.0677|0.07|0.0689|0.0699|0.0693|0.0694|0.0704|0.068|0.0666|0.0665|0.0662|0.0683|0.0682|0.0672|0.0694|0.0693|0.0695|0.0717|0.0707|0.0693|0.0677|0.0675|0.0691|0.0675|0.0703|0.07|0.0694|0.0758|0.0761|0.0806|0.0773|0.0794|0.0785|0.0755|0.0783|0.0805|0.0796|0.081|0.081|0.0815|0.0797|0.0798|0.0831|0.0819|0.0897|0.0907|0.0986|0.1046|0.0934|0.0903|0.0846|0.0809|0.0789|0.08|0.0789|0.077|0.0755|0.076|0.0772|0.0792|0.0788|0.0783|0.0773|0.0813|0.0813|0.0765|0.078|0.0735|0.0708|0.074|0.0723|0.0728|0.0743|0.0717|0.075|0.0724|0.0769|0.076|0.0787|0.0725|0.0706|0.0769|0.0746|0.0709|0.0644|0.0682|0.0684|0.0731|0.0789|0.0809|0.0795|0.0787|0.0814|0.0885|0.0911|0.0852|0.0881|0.0897|0.0868|0.0883|0.0924|0.0942|0.0961|0.1015|0.1009|0.1033|0.1049|0.0941|0.0998|0.0904|0.0845|0.0874|0.0884|0.0866|0.0863|0.0992|0.1036|0.0961|0.0985|0.102|0.1052|0.1018|0.1047|0.0992|0.0992|0.112|0.113|0.1142|0.1206|0.1103|0.0995|0.0893|0.0853|0.0784|0.0779|0.0689|0.0675|0.0741|0.0729|0.0728|0.0719|0.0712|0.0678|0.0655|0.0651|0.0637|0.0597|0.056|0.0558|0.0538|0.0535|0.052|0.0518|0.0517|0.0536|0.0553|0.0574|0.0579|0.0592|0.0593|0.0581|0.0582|0.0579|0.0581|0.0578|0.0582|0.0561|0.0589|0.0592|0.0582|0.0671|0.0693|0.0709|0.0689
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.5311|1.5389|1.4899|1.4531|1.636|1.7779|1.9042|1.9029|1.9537|1.9233|1.9437|1.9281|1.92|1.886|1.8925|1.8838|1.8551|1.8724|1.9022|1.9287|1.9232|1.9879|1.9714|1.9392|1.921|1.918|1.916|1.902|2.007|2.028|1.987|1.943|1.937|1.94|2.013|1.979|1.982|1.974|2.07|2.033|2.097|2.174|2.031|2.139|1.91|1.9512|1.921|1.8691|1.9189|1.888|1.944|1.975|1.905|1.904|2.1|2.039|2.127|2.4219|1.5479|1.476|1.507|1.441|1.402|1.381|1.393|1.382|1.367|1.33|1.388|1.373|1.3699|1.341|1.561|1.573|1.5561|1.623|1.571|1.726|1.7201|1.7249|1.6911|1.7221|1.78|1.772|1.811|1.788|1.745|1.778|1.9221|1.9329|1.652|1.63|1.666|1.664|1.622|1.665|1.609|1.592|1.549|1.529|1.574|1.551|1.635|1.606|1.604|1.806|1.8|1.885|1.864|1.91|1.857|1.848|1.8851|1.934|1.917|1.947|1.912|1.9591|1.931|1.908|1.9469|1.885|2.012|2.0981|2.252|2.202|2.269|2.2541|2.2899|2.192|2.131|2.175|2.1857|2.136|2.1459|2.0893|2.0998|2.1346|2.126|2.0521|2.073|2.1329|2.1143|2.092|2.1609|2.0771|2.044|2.1601|2.1221|2.1421|2.249|2.2051|2.266|2.1804|2.3274|2.2475|2.3373|2.1708|2.1168|2.3442|2.2258|2.0972|1.9347|1.9714|1.9885|2.124|2.2662|2.3312|2.2658|2.267|2.3878|2.5615|2.5769|2.4692|2.5701|2.5974|2.537|2.6051|2.7721|2.819|2.795|2.991|3.096|2.621|2.6271|2.427|2.592|2.429|2.2921|2.375|2.423|2.342|2.324|2.7191|2.826|2.663|2.666|2.829|2.899|2.5807|2.5989|2.4791|2.4498|2.7178|2.6807|2.6531|2.4009|2.2782|2.1717|2.3542|2.2731|2.2293|2.305|2.0989|2.0777|2.2336|2.3669|2.3279|2.1601|1.8248|1.7422|1.6138|1.5939|1.5782|1.5175|1.405|1.4139|1.394|1.4021|1.337|1.335|1.308|1.31|1.3121|1.3311|1.3891|1.5289|1.549|1.564|1.5951|1.6081|1.576|1.529|1.583|1.485|1.519|1.589|1.5359|1.7421|1.7822|1.846|1.833
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.614|0.611|0.602|0.589|0.663|0.719|0.779|0.768|0.768|0.756|0.751|0.751|0.76|0.765|0.76|0.725|0.722|0.727|0.72|0.752|0.744|0.754|0.756|0.744|0.719|0.724|0.726|0.732|0.773|0.756|0.77|0.784|0.77|0.775|0.807|0.788|0.811|0.811|0.846|0.787|0.806|0.794|0.798|0.795|0.799|0.762|0.788|0.837|0.854|0.839|0.863|0.872|0.826|0.821|0.917|0.874|0.843|0.789|0.829|0.802|0.831|0.806|0.717|0.703|0.722|0.682|0.663|0.661|0.693|0.692|0.685|0.683|0.849|0.86|0.861|0.943|0.882|1.002|1.011|1.058|0.933|0.948|1.035|1.023|1.031|0.923|0.915|0.897|0.882|0.961|0.889|0.887|0.933|0.918|0.907|0.933|0.872|0.857|0.849|0.834|0.868|0.815|0.893|0.849|0.833|1.014|1.005|1.117|1.082|1.161|1.12|1.109|1.153|1.153|1.142|1.167|1.149|1.178|1.143|1.157|1.164|1.162|1.257|1.337|1.497|1.497|1.588|1.535|1.544|1.386|1.28|1.319|1.33|1.31|1.29|1.324|1.331|1.395|1.351|1.302|1.37|1.419|1.401|1.377|1.441|1.36|1.307|1.457|1.395|1.484|1.642|1.781|1.942|1.744|1.84|1.71|1.572|1.457|1.475|1.616|1.365|1.246|1.048|1.149|1.176|1.274|1.37|1.373|1.302|1.202|1.363|1.568|1.614|1.511|1.618|1.675|1.59|1.616|1.832|1.825|1.856|1.8|1.826|1.97|2.068|1.656|1.894|1.659|1.46|1.504|1.548|1.476|1.517|1.877|2.134|1.924|1.811|1.955|1.982|1.703|1.732|1.317|1.289|1.544|1.504|1.617|1.226|1.209|1.159|1.24|1.127|1.056|0.947|0.728|0.673|0.783|0.731|0.705|0.738|0.693|0.568|0.557|0.559|0.53|0.509|0.486|0.477|0.491|0.513|0.491|0.514|0.518|0.491|0.528|0.468|0.484|0.547|0.561|0.579|0.582|0.594|0.613|0.645|0.681|0.596|0.561|0.568|0.56|0.584|0.6|0.702|0.759
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0207|0.0202|0.0202|0.0199|0.021|0.0219|0.0226|0.0228|0.0228|0.0227|0.0227|0.0227|0.0229|0.0233|0.0236|0.0238|0.0237|0.0242|0.024|0.0246|0.0242|0.0245|0.0255|0.0244|0.0238|0.0238|0.0235|0.0227|0.0237|0.0237|0.0233|0.0233|0.0232|0.0231|0.0234|0.0235|0.0247|0.0239|0.0241|0.0236|0.0229|0.0221|0.0224|0.0225|0.0225|0.0222|0.0225|0.0229|0.0228|0.0225|0.0232|0.0224|0.022|0.0218|0.0219|0.0218|0.0222|0.0224|0.0221|0.0213|0.0214|0.0204|0.0201|0.02|0.0201|0.02|0.0198|0.0198|0.0203|0.0202|0.0205|0.0197|0.0216|0.0225|0.0226|0.0235|0.0233|0.0254|0.0271|0.0238|0.0224|0.0226|0.0232|0.0232|0.0236|0.0233|0.0231|0.0231|0.0233|0.0243|0.0242|0.0239|0.0235|0.0232|0.0233|0.0236|0.0235|0.0234|0.0233|0.0231|0.0233|0.0231|0.0238|0.0237|0.0234|0.0241|0.0243|0.0249|0.0246|0.0247|0.025|0.0257|0.0255|0.0261|0.026|0.0256|0.0254|0.0258|0.0257|0.0261|0.0264|0.0259|0.0265|0.0265|0.0282|0.0277|0.0283|0.0278|0.0279|0.0278|0.0273|0.0285|0.028|0.0274|0.0278|0.0277|0.0276|0.0279|0.0269|0.0265|0.0269|0.0276|0.0271|0.0263|0.0261|0.0253|0.025|0.0259|0.0256|0.0257|0.0265|0.0251|0.0271|0.0267|0.028|0.0269|0.0278|0.0265|0.0261|0.0269|0.0262|0.0247|0.0231|0.0227|0.0231|0.0252|0.0265|0.027|0.0274|0.0275|0.0274|0.029|0.0299|0.0294|0.0304|0.0303|0.0291|0.0299|0.03|0.0305|0.0309|0.0325|0.0297|0.0293|0.0292|0.0277|0.0288|0.027|0.0265|0.0273|0.0278|0.0272|0.0269|0.029|0.0295|0.0278|0.028|0.0286|0.0288|0.0273|0.0272|0.026|0.0254|0.0273|0.027|0.0277|0.0253|0.0254|0.0246|0.0253|0.0246|0.0245|0.0247|0.0235|0.0231|0.0245|0.024|0.024|0.0234|0.0226|0.022|0.0218|0.0212|0.0209|0.0205|0.02|0.0201|0.0202|0.0202|0.02|0.0201|0.0199|0.0199|0.0198|0.0202|0.0199|0.0203|0.0207|0.021|0.0208|0.0209|0.0208|0.0203|0.0204|0.0196|0.0205|0.0205|0.0204|0.0219|0.0224|0.0223|0.022
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.0354|0.0387|0.0362|0.0346|0.0373|0.0369|0.042|0.0407|0.0409|0.0443|0.034|0.0332|0.0321|0.0268|0.0252|0.0273|0.0286|0.0315|0.0283|0.0293|0.0286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1589|0.1594|0.1562|0.1515|0.1699|0.1804|0.1917|0.1904|0.1918|0.1899|0.1877|0.1876|0.1848|0.1915|0.1821|0.1698|0.1673|0.168|0.1711|0.1773|0.1754|0.1761|0.1802|0.181|0.1807|0.1798|0.1788|0.1808|0.1863|0.1815|0.1851|0.1859|0.1868|0.1879|0.1942|0.1879|0.1952|0.1952|0.197|0.1802|0.1798|0.1798|0.1793|0.1831|0.1818|0.178|0.1835|0.1901|0.1915|0.1854|0.1849|0.1832|0.1796|0.1718|0.1869|0.1901|0.1947|0.1886|0.1926|0.1939|0.1855|0.1793|0.173|0.172|0.1766|0.1723|0.1699|0.169|0.1728|0.1705|0.1691|0.1671|0.2001|0.2027|0.2013|0.2193|0.2168|0.2389|0.2398|0.2409|0.2371|0.2357|0.2446|0.24|0.2472|0.2441|0.239|0.2378|0.2397|0.2446|0.2425|0.2394|0.2471|0.2479|0.2499|0.2562|0.2469|0.2416|0.2368|0.2313|0.2362|0.2286|0.2472|0.2396|0.2371|0.2628|0.2693|0.2843|0.2777|0.29|0.2838|0.284|0.2919|0.2999|0.2992|0.3065|0.3009|0.3162|0.3131|0.3015|0.3074|0.2934|0.3118|0.3302|0.3716|0.3768|0.3444|0.3327|0.3326|0.3161|0.3154|0.3217|0.31|0.3013|0.292|0.3012|0.3112|0.2851|0.2792|0.2748|0.2753|0.2829|0.2833|0.2761|0.2875|0.2859|0.2662|0.2723|0.2704|0.2677|0.2833|0.2766|0.2868|0.2815|0.295|0.2726|0.2765|0.2474|0.2432|0.2721|0.2576|0.2434|0.2217|0.2236|0.2205|0.2428|0.2625|0.2705|0.2685|0.2697|0.2799|0.3021|0.3191|0.3096|0.3339|0.3486|0.3501|0.3446|0.3651|0.3136|0.319|0.3387|0.3262|0.3428|0.3336|0.2961|0.2966|0.2812|0.2597|0.2675|0.2771|0.2545|0.2579|0.293|0.3081|0.2958|0.2662|0.2793|0.2902|0.2848|0.2881|0.2773|0.2679|0.3019|0.2995|0.3|0.3138|0.2837|0.2817|0.2055|0.1919|0.1856|0.1919|0.171|0.1667|0.1837|0.1863|0.1913|0.1855|0.1744|0.168|0.1619|0.1585|0.156|0.1507|0.143|0.1431|0.1363|0.1374|0.1335|0.1352|0.133|0.1277|0.1258|0.1291|0.1288|0.1318|0.1303|0.13|0.1311|0.131|0.1307|0.1292|0.1296|0.1245|0.1311|0.1317|0.1293|0.1453|0.151|0.1535|0.1493
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|14.94|14.903|14.644|14.843|15.989|17.151|18.259|17.725|17.608|17.959|17.689|17.484|17.384|17.184|17.381|17.189|17.29|17.228|17.554|18.142|18.196|18.465|18.74|18.051|17.829|17.377|17.245|16.857|17.709|17.479|17.757|17.786|18.064|18.342|18.996|18.715|19.052|19.304|19.715|18.342|18.336|18.061|17.986|17.964|18.061|17.752|19.005|19.228|19.99|19.182|19.709|18.676|17.321|16.755|18.045|18.076|19.323|17.407|18.554|18.161|19.206|18.157|17.339|17.385|17.477|17.878|15.9|15.874|16.516|16.463|16.03|16.413|20.264|20.148|20.149|21.702|20.988|22.89|22.883|24.034|23.331|23.521|25.211|24.114|23.972|22.783|22.501|22.771|23.443|23.344|24.947|23.91|24.058|23.852|23.146|23.485|21.641|21.668|20.555|20.121|20.967|19.414|21.089|19.386|19.088|20.6|21.438|26.585|23.211|24.567|25.634|25.539|26.081|26.725|26.188|27.499|27.04|28.592|27.799|26.487|26.714|25.266|27.31|30.644|34.986|34.795|34.587|33.75|35.147|35.132|33.844|34.874|36.317|35.204|36.343|37.152|38.863|40.097|38.216|36.932|36.554|38.175|37.98|35.449|37.172|37.816|35.506|37.763|34.324|34.401|36.005|36.465|38.355|36.047|39.337|37.408|40.017|38.894|36.228|39.29|39.038|35.655|31.655|33.076|35.315|37.626|39.57|38.827|38.818|38.344|39.636|41.011|42.75|41.965|49.106|44.814|39.934|37.878|39.729|36.499|34.003|31.898|33.855|35.337|35.704|33.175|36.5|33.331|29.559|30.1|29.642|28.15|32.465|28.797|30.056|27.692|25.532|26.899|27.416|23.159|22.825|18.846|19.411|17.422|16.358|17.112|17.874|19.156|18.399|18.902|17.813|17.716|20.105|18.511|16.052|16.229|14.922|14.504|15.252|14.467|14.265|14.092|14.301|13.581|14.366|12.394|12.874|12.135|11.764|10.769|11.135|10.091|10.056|9.917|10.373|10.075|10.162|10.218|10.155|10.025|9.848|9.694|9.908|9.722|9.338|10.071|9.978|10.152|10.954|11.719|12.128|11.157
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.414|1.432|1.412|1.387|1.482|1.551|1.624|1.62|1.615|1.608|1.635|1.673|1.631|1.643|1.624|1.583|1.572|1.576|1.6|1.602|1.603|1.601|1.625|1.607|1.65|1.55|1.552|1.562|1.63|1.589|1.627|1.638|1.572|1.565|1.629|1.598|1.644|1.665|1.689|1.601|1.607|1.565|1.58|1.601|1.588|1.567|1.599|1.672|1.663|1.626|1.636|1.606|1.537|1.52|1.619|1.611|1.672|1.607|1.598|1.574|1.635|1.571|1.494|1.48|1.522|1.497|1.474|1.477|1.533|1.537|1.521|1.529|1.729|1.754|1.782|1.807|1.78|1.965|1.986|1.955|1.922|1.936|1.987|2.005|2.056|2.006|1.997|1.989|1.993|2.084|2.084|2.038|2.151|2.17|2.199|2.237|2.207|2.333|2.357|2.312|2.407|2.398|2.571|2.758|2.7|2.911|2.363|2.957|2.071|2.013|2.131|1.977|1.908|1.949|1.897|1.911|1.879|1.902|1.866|1.909|1.923|1.911|1.998|1.976|2.146|2.095|2.133|2.118|2.127|2.111|2.089|2.094|2.11|2.086|2.05|2.053|2.062|2.073|2.057|2.026|2.074|2.108|2.085|2.063|2.119|2.095|2.17|2.047|2.011|2.018|2.103|2.035|2.08|2.105|2.106|2.046|2.147|2.112|1.929|2.021|1.97|1.913|1.807|1.785|1.764|1.888|1.991|2.043|2.077|2.069|2.036|2.195|2.232|2.16|2.28|2.218|2.166|2.214|2.346|2.378|2.524|2.261|2.274|2.139|2.136|2.008|2.076|1.971|1.903|1.906|1.959|1.903|1.911|2.147|2.173|2.07|2.074|2.139|2.119|2.067|2.083|2.045|1.988|2.116|2.079|2.051|2.053|2.055|2.147|1.992|1.948|1.935|1.94|1.829|1.783|1.875|1.907|1.828|1.858|1.777|1.726|1.706|1.718|1.646|1.581|1.547|1.542|1.548|1.548|1.517|1.514|1.508|1.495|1.49|1.506|1.493|1.577|1.594|1.585|1.601|1.592|1.595|1.608|1.616|1.503|1.594|1.658|1.501|1.661|1.69|1.69|1.69
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.031|1.033|1.009|0.957|1.048|1.098|1.186|1.176|1.165|1.178|1.184|1.206|1.226|1.229|1.223|1.202|1.19|1.192|1.208|1.225|1.19|1.175|1.206|1.198|1.202|1.202|1.171|1.182|1.264|1.255|1.297|1.338|1.199|1.195|1.248|1.202|1.246|1.238|1.278|1.191|1.207|1.221|1.189|1.208|1.207|1.197|1.245|1.286|1.32|1.283|1.289|1.271|1.192|1.191|1.27|1.27|1.31|1.258|1.252|1.171|1.206|1.144|1.092|1.077|1.074|1.079|1.098|0.979|1.016|1.021|1.022|0.985|1.196|1.248|1.21|1.315|1.279|1.44|1.478|1.454|1.401|1.381|1.446|1.451|1.47|1.437|1.426|1.414|1.422|1.472|1.438|1.453|1.529|1.5|1.486|1.515|1.458|1.442|1.446|1.427|1.46|1.4|1.474|1.455|1.441|1.623|1.654|1.716|1.676|1.724|1.702|1.674|1.693|1.737|1.716|1.745|1.741|1.691|1.666|1.666|1.716|1.656|1.766|1.833|2.041|1.99|2.068|2.003|1.97|1.904|1.882|1.924|1.965|1.861|1.844|1.848|1.83|1.833|1.818|1.829|1.777|1.831|1.863|1.823|1.906|1.713|1.658|1.763|1.705|1.771|1.726|1.636|1.754|1.719|1.834|1.779|1.798|1.625|1.598|1.769|1.684|1.586|1.455|1.46|1.454|1.586|1.683|1.732|1.726|1.73|1.822|1.992|2.07|1.959|2.007|2.015|1.999|2.003|2.17|2.118|2.208|2.259|2.083|2.11|2.053|1.92|2.029|1.893|1.841|1.864|1.943|1.879|1.874|2.231|2.254|2.057|2.12|2.24|2.195|2.197|2.211|2.145|2.065|2.073|2.01|2.1|2.211|1.93|1.811|1.951|1.937|1.881|1.938|1.728|1.682|1.832|1.889|1.852|1.879|1.739|1.672|1.632|1.623|1.621|1.535|1.47|1.467|1.436|1.479|1.434|1.425|1.404|1.406|1.427|1.438|1.359|1.443|1.494|1.488|1.55|1.575|1.612|1.608|1.682|1.609|1.729|1.742|1.689|1.903|1.941|1.936|1.96
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2468|0.2489|0.2423|0.2411|0.2506|0.2762|0.2803|0.2859|0.2951|0.3028|0.308|0.3035|0.3191|0.3002|0.3013|0.3019|0.3113|0.2966|0.2852|0.29|0.2982|0.289|0.2839|0.2799|0.2789|0.2794|0.2834|0.2693|0.2871|0.2871|0.3029|0.3072|0.311|0.3126|0.3253|0.3394|0.3415|0.3608|0.369|0.339|0.2832|0.2869|0.2835|0.3007|0.3218|0.3407|0.3135|0.3192|0.2933|0.2623|0.2608|0.2612|0.2637|0.2573|0.2718|0.2737|0.2545|0.271|0.2508|0.2145|0.2005|0.1787|0.1822|0.1819|0.1809|0.1761|0.1749|0.1722|0.1793|0.1767|0.1838|0.1881|0.196|0.1993|0.1983|0.2028|0.2007|0.2049|0.2032|0.2076|0.2043|0.211|0.2186|0.2206|0.2253|0.2235|0.2203|0.2144|0.2118|0.2254|0.2301|0.2287|0.2332|0.2229|0.2138|0.2168|0.1921|0.1962|0.2077|0.2031|0.2065|0.1942|0.2013|0.2013|0.2016|0.2072|0.2108|0.2223|0.2165|0.2177|0.2337|0.2369|0.2505|0.2572|0.2638|0.2588|0.2363|0.241|0.2456|0.2543|0.2519|0.2414|0.2468|0.2543|0.2711|0.2796|0.2824|0.2701|0.2703|0.2695|0.2661|0.2663|0.2726|0.2667|0.2644|0.2707|0.2896|0.2945|0.2888|0.2849|0.2827|0.3052|0.2791|0.2782|0.2893|0.2696|0.2755|0.2892|0.2933|0.2952|0.3151|0.2997|0.317|0.3068|0.328|0.336|0.3341|0.3325|0.3351|0.3462|0.2825|0.2651|0.2556|0.2819|0.2659|0.2671|0.2815|0.2721|0.2803|0.2827|0.2864|0.2902|0.3174|0.2968|0.3223|0.3223|0.3215|0.3308|0.339|0.3341|0.3132|0.3331|0.3032|0.294|0.2794|0.2682|0.2673|0.2526|0.2426|0.253|0.2532|0.2548|0.264|0.3049|0.3007|0.3067|0.2842|0.2878|0.3127|0.2825|0.2847|0.2666|0.2721|0.2797|0.2721|0.2715|0.2532|0.2654|0.258|0.2699|0.2883|0.2446|0.2248|0.2122|0.2116|0.2363|0.2387|0.2354|0.244|0.2584|0.2552|0.205|0.1646|0.176|0.1557|0.1569|0.154|0.1502|0.1443|0.1448|0.1501|0.1495|0.1505|0.1533|0.1613|0.1639|0.1646|0.1698|0.1675|0.1685|0.173|0.1712|0.1781|0.1843|0.1821|0.1849|0.1854|0.1907|0.2015|0.1962|0.1963|0.196
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.2347|0.2495|0.2677|0.2089|0.2629|0.2858|0.3276|0.3233|0.3333|0.3426|0.3279|0.3342|0.3377|0.3767|0.5387|0.4603|0.2748|0.2076|0.1816|0.1803|0.1728|0.1741|0.1775|0.1817|0.1987|0.1653|0.1527|0.1615|0.1642|0.1522|0.1561|0.1654|0.1466|0.1491|0.1589|0.1438|0.1454|0.1433|0.1491|0.1392|0.1423|0.1377|0.1385|0.1403|0.1391|0.1381|0.1479|0.1558|0.1607|0.1535|0.158|0.1498|0.147|0.1469|0.1599|0.1559|0.1681|0.1567|0.1585|0.1542|0.1557|0.1511|0.1462|0.1399|0.1449|0.1427|0.1375|0.1321|0.1398|0.137|0.1341|0.135|0.1657|0.167|0.1638|0.1744|0.167|0.1877|0.1873|0.1909|0.1866|0.1869|0.1988|0.1889|0.1954|0.1954|0.1861|0.1837|0.173|0.1802|0.18|0.179|0.1906|0.1872|0.1884|0.197|0.1885|0.1926|0.1794|0.1748|0.1782|0.1688|0.1821|0.1814|0.1798|0.2014|0.2081|0.2236|0.2206|0.2237|0.2249|0.2223|0.2308|0.2381|0.2338|0.2373|0.232|0.2374|0.2375|0.2404|0.2456|0.2405|0.2538|0.2589|0.2933|0.2872|0.3004|0.2913|0.2828|0.2815|0.2729|0.2671|0.2736|0.2654|0.2619|0.2522|0.2611|0.2811|0.2573|0.2492|0.2549|0.2596|0.251|0.2491|0.26|0.2516|0.2446|0.2634|0.2511|0.2537|0.2836|0.2798|0.2881|0.2806|0.3163|0.3265|0.2628|0.2438|0.2352|0.2779|0.2634|0.2407|0.2207|0.2242|0.227|0.2409|0.2649|0.2764|0.2681|0.2648|0.2767|0.31|0.3271|0.3017|0.3162|0.3209|0.3107|0.3191|0.3423|0.34|0.3565|0.382|0.3526|0.3743|0.382|0.2882|0.3194|0.2905|0.2775|0.2831|0.2965|0.2793|0.277|0.3327|0.3619|0.3012|0.2932|0.3113|0.3227|0.3114|0.3104|0.3044|0.3044|0.3219|0.2767|0.2804|0.2695|0.2558|0.2437|0.2752|0.2624|0.2365|0.2422|0.2187|0.2125|0.2374|0.2437|0.2546|0.2327|0.2253|0.207|0.2045|0.208|0.1927|0.1904|0.1798|0.1753|0.174|0.1772|0.1658|0.169|0.1649|0.1624|0.1601|0.1594|0.1602|0.1676|0.1716|0.17|0.1692|0.1671|0.1653|0.1654|0.1695|0.1617|0.1812|0.1888|0.1784|0.2083|0.2101|0.218|0.215
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.4777|0.4193|0.4637|0.4399|0.4509|0.4544|0.4624|0.4456|0.4511|0.4544|0.4498|0.4484|0.4313|0.4311|0.4258|0.4207|0.4123|0.4028|0.4097|0.4392|0.4314|0.4304|0.4341|0.4324|0.4275|0.4197|0.4164|0.418|0.4338|0.4287|0.4407|0.4364|0.436|0.4426|0.4488|0.4454|0.4636|0.4602|0.4744|0.4463|0.4435|0.4456|0.4438|0.4201|0.436|0.4288|0.455|0.4766|0.4847|0.4706|0.4713|0.4641|0.4467|0.4466|0.4655|0.4561|0.4601|0.4637|0.4724|0.4626|0.4978|0.4978|0.4806|0.4368|0.4195|0.3567|0.3568|0.354|0.3585|0.3573|0.3613|0.3692|0.3826|0.3771|0.3751|0.3905|0.3861|0.4071|0.4083|0.4059|0.4074|0.4115|0.4115|0.4098|0.4133|0.4061|0.4091|0.4094|0.4068|0.4087|0.4115|0.4056|0.4152|0.4106|0.4059|0.4133|0.4071|0.3979|0.3965|0.393|0.3996|0.3932|0.4015|0.4013|0.3996|0.4304|0.4416|0.4396|0.431|0.4378|0.4317|0.426|0.4328|0.4424|0.4388|0.4437|0.441|0.444|0.4346|0.4332|0.4448|0.4289|0.4469|0.4631|0.5119|0.5013|0.5083|0.5044|0.5043|0.4906|0.4789|0.488|0.4956|0.4851|0.4777|0.476|0.4862|0.4962|0.4843|0.4794|0.473|0.4765|0.489|0.4686|0.4838|0.4443|0.4255|0.4471|0.4385|0.4418|0.4585|0.434|0.4615|0.4524|0.4815|0.4632|0.4821|0.4445|0.4316|0.4751|0.467|0.4488|0.4119|0.4062|0.4075|0.4277|0.4511|0.4552|0.4484|0.4678|0.479|0.5178|0.5269|0.497|0.5272|0.5386|0.5204|0.5228|0.5543|0.5664|0.5888|0.5771|0.5426|0.5403|0.5418|0.5183|0.5332|0.506|0.479|0.4926|0.4836|0.4709|0.4629|0.5355|0.5757|0.536|0.5573|0.5784|0.5906|0.5929|0.6088|0.5713|0.5103|0.4948|0.483|0.5003|0.4613|0.4601|0.4347|0.4634|0.4527|0.4419|0.4489|0.4016|0.3968|0.4488|0.4582|0.4648|0.4511|0.4513|0.4185|0.4036|0.4206|0.4153|0.3982|0.396|0.4038|0.3914|0.3887|0.3895|0.3951|0.3983|0.3956|0.3966|0.3901|0.3852|0.3903|0.3919|0.3866|0.3907|0.3838|0.3928|0.4083|0.4186|0.4007|0.4036|0.4088|0.4292|0.4952|0.47|0.4667|0.479
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2367|0.236|0.2308|0.2218|0.2491|0.2693|0.2913|0.2891|0.2912|0.2891|0.2899|0.2907|0.29|0.288|0.2917|0.2905|0.2883|0.2933|0.2954|0.3022|0.297|0.3014|0.3131|0.2984|0.2916|0.29|0.2883|0.2874|0.3101|0.3091|0.3102|0.3118|0.3124|0.3031|0.3134|0.3084|0.3092|0.3059|0.3214|0.3165|0.3265|0.3426|0.3384|0.3446|0.3578|0.3674|0.4037|0.506|0.3535|0.3345|0.3184|0.3057|0.277|0.277|0.2761|0.2668|0.274|0.2779|0.2666|0.2526|0.2532|0.2418|0.2324|0.2272|0.2301|0.226|0.2238|0.2225|0.2311|0.2338|0.2334|0.234|0.284|0.3258|0.3|0.2789|0.2722|0.2996|0.2993|0.3013|0.2943|0.294|0.3049|0.3022|0.3042|0.2967|0.294|0.2936|0.2951|0.3118|0.3052|0.3039|0.316|0.3156|0.3144|0.3167|0.3124|0.3106|0.3045|0.3033|0.3074|0.3071|0.3178|0.3107|0.307|0.3316|0.3364|0.347|0.3422|0.3467|0.3421|0.3404|0.3505|0.3609|0.3563|0.3596|0.3527|0.3614|0.3525|0.3572|0.3657|0.3617|0.3758|0.3671|0.4068|0.3983|0.4098|0.4054|0.4088|0.4027|0.3937|0.4032|0.408|0.3992|0.4|0.4305|0.4026|0.4081|0.395|0.3738|0.3821|0.3939|0.3894|0.3762|0.3685|0.3452|0.336|0.3565|0.3507|0.3532|0.3686|0.3545|0.3746|0.37|0.3923|0.3654|0.3778|0.3483|0.3409|0.3694|0.3542|0.3315|0.3031|0.3069|0.3121|0.337|0.3658|0.378|0.3742|0.3775|0.3903|0.4243|0.4431|0.4257|0.4408|0.448|0.4384|0.4463|0.4737|0.455|0.4643|0.4834|0.4418|0.4341|0.4489|0.3949|0.422|0.3922|0.3813|0.3972|0.3954|0.3862|0.3893|0.4407|0.4564|0.4276|0.4424|0.4174|0.4035|0.3934|0.3897|0.3605|0.3552|0.3939|0.3918|0.41|0.367|0.3578|0.3477|0.3698|0.3641|0.3497|0.3562|0.3359|0.3191|0.3398|0.3412|0.3452|0.3391|0.3157|0.2979|0.2923|0.2829|0.2774|0.271|0.2587|0.2585|0.2568|0.259|0.2521|0.253|0.2496|0.2462|0.2461|0.2489|0.2509|0.261|0.2636|0.2652|0.2679|0.2657|0.2655|0.2685|0.2644|0.2513|0.2734|0.275|0.2757|0.319|0.3351|0.3247|0.3119
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0197|0.0193|0.019|0.0188|0.0204|0.0223|0.0234|0.0235|0.0236|0.0236|0.0236|0.0238|0.0239|0.0234|0.0235|0.0236|0.0234|0.0235|0.0236|0.0243|0.0244|0.0244|0.0254|0.0248|0.0247|0.0252|0.0234|0.0233|0.0244|0.0243|0.0238|0.0237|0.0241|0.0239|0.0244|0.024|0.0248|0.0238|0.0244|0.0237|0.023|0.0223|0.0225|0.0228|0.023|0.0228|0.0237|0.0237|0.0235|0.0229|0.0236|0.0225|0.022|0.0218|0.0233|0.023|0.0239|0.0255|0.0265|0.0203|0.0207|0.0195|0.0182|0.0179|0.0184|0.0182|0.0177|0.0171|0.0182|0.0184|0.0184|0.0185|0.0223|0.0225|0.0222|0.0236|0.0231|0.0256|0.0261|0.0256|0.025|0.0251|0.0257|0.0259|0.0264|0.0258|0.0257|0.0254|0.0255|0.0269|0.0268|0.0271|0.028|0.0281|0.028|0.0279|0.0274|0.0273|0.027|0.0271|0.0275|0.0281|0.0296|0.0295|0.0292|0.0309|0.0317|0.0318|0.031|0.0313|0.0311|0.0308|0.0315|0.0322|0.0319|0.0323|0.0321|0.0325|0.0322|0.0323|0.0331|0.0326|0.0334|0.0344|0.0366|0.036|0.0368|0.0364|0.0367|0.0362|0.0354|0.0362|0.0365|0.036|0.036|0.036|0.0368|0.0374|0.0373|0.037|0.038|0.0414|0.0424|0.0417|0.0422|0.0408|0.0397|0.0418|0.0407|0.0409|0.0426|0.0421|0.0428|0.0409|0.0427|0.0423|0.0446|0.0409|0.0402|0.0434|0.0367|0.0344|0.0323|0.0333|0.0323|0.0341|0.0384|0.0415|0.0404|0.0394|0.0429|0.0462|0.0405|0.0382|0.0393|0.0395|0.0387|0.0393|0.0415|0.0407|0.0419|0.0448|0.0455|0.0415|0.0414|0.0392|0.0419|0.0396|0.0379|0.0383|0.0402|0.0381|0.0382|0.0441|0.0457|0.0445|0.0442|0.0477|0.0487|0.0484|0.0509|0.0497|0.0425|0.0471|0.0464|0.049|0.0537|0.0513|0.0507|0.043|0.0237|0.0231|0.0232|0.0214|0.0206|0.0229|0.0218|0.0224|0.021|0.0195|0.0188|0.0182|0.0184|0.0172|0.0168|0.0164|0.0163|0.0163|0.0162|0.0159|0.0161|0.0158|0.0163|0.0151|0.0152|0.0151|0.0157|0.0159|0.016|0.0166|0.0165|0.0162|0.0162|0.0164|0.0152|0.0156||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|2.176|2.185|2.166|2.161|2.165|2.23|2.302|2.264|2.21|2.205|2.234|2.197|2.217|2.202|2.226|2.218|2.231|2.191|2.192|2.21|2.225|2.252|2.335|2.318|2.284|2.263|2.233|2.167|2.281|2.278|2.278|2.298|2.293|2.277|2.238|2.241|2.288|2.325|2.37|2.302|2.296|2.292|2.305|2.404|2.42|2.335|2.465|2.665|2.174|2.132|2.084|2.058|2.023|1.994|2.109|2.117|2.203|2.152|2.102|2.106|2.077|2.003|1.981|1.969|2.044|2.106|2.168|1.996|1.924|1.935|1.935|1.908|2.188|2.245|2.223|2.353|2.289|2.419|2.495|2.462|2.432|2.415|2.482|2.487|2.555|2.506|2.49|2.47|2.494|2.568|2.506|2.506|2.654|2.65|2.658|2.655|2.622|2.627|2.596|2.586|2.601|2.513|2.642|2.654|2.619|2.778|2.788|2.962|2.95|3.011|2.911|2.938|3.052|3.186|3.172|3.223|3.205|3.157|3.242|3.082|3.04|3.06|3.159|2.977|3.096|2.93|3.06|3.068|3.149|3.244|2.891|2.875|2.872|2.834|2.83|2.776|2.842|2.831|2.79|2.742|2.877|2.815|2.824|2.789|2.844|2.747|2.676|2.789|2.732|2.773|2.871|2.814|2.935|2.848|2.91|2.825|2.861|2.739|2.703|2.97|2.924|2.861|2.692|2.688|2.698|2.786|2.831|2.87|2.841|2.849|2.863|2.96|3.03|2.928|3.02|3.097|3.069|3.156|3.446|3.142|3.164|3.185|2.971|2.945|2.961|2.83|2.91|2.76|2.699|2.765|2.781|2.742|2.76|2.971|3.059|2.908|2.939|2.971|2.84|2.795|2.812|2.789|2.68|2.769|2.673|2.727|2.702|2.649|2.585|2.654|2.595|2.612|2.632|2.537|2.454|2.572|2.582|2.574|2.597|2.533|2.488|2.476|2.478|2.433|2.445|2.391|2.397|2.413|2.402|2.389|2.397|2.392|2.408|2.398|2.359|2.339|2.292|2.281|2.341|2.346|2.289|2.285|2.296|2.338|2.251|2.261|2.295|2.208|2.39|2.421|2.386|2.376
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1738|0.1724|0.1712|0.166|0.1847|0.1998|0.2111|0.2114|0.2122|0.2093|0.2103|0.2133|0.2133|0.2069|0.2098|0.2128|0.2118|0.2146|0.2152|0.2243|0.2203|0.2209|0.2285|0.2244|0.2216|0.2179|0.2177|0.2193|0.2359|0.2285|0.2298|0.2301|0.2304|0.2315|0.2481|0.2341|0.243|0.2343|0.2353|0.2301|0.2216|0.215|0.2145|0.2152|0.2171|0.2125|0.2305|0.2225|0.2247|0.2198|0.2265|0.2113|0.2034|0.201|0.2142|0.2143|0.2244|0.2212|0.2181|0.208|0.2119|0.2017|0.1886|0.1865|0.195|0.1926|0.1752|0.176|0.1842|0.1854|0.1849|0.1843|0.2172|0.2184|0.2171|0.2286|0.2222|0.244|0.2413|0.241|0.2355|0.2394|0.2496|0.2492|0.2503|0.2423|0.2391|0.2393|0.2418|0.2564|0.2514|0.2526|0.2612|0.2617|0.2633|0.2711|0.268|0.2571|0.2553|0.2465|0.2522|0.2443|0.2668|0.2437|0.242|0.2668|0.2731|0.2875|0.278|0.2889|0.2784|0.2749|0.2912|0.302|0.3028|0.2962|0.2763|0.2908|0.2853|0.294|0.3113|0.2921|0.3043|0.3137|0.3447|0.3407|0.3592|0.3654|0.3858|0.3031|0.2955|0.3137|0.3243|0.3207|0.3235|0.3581|0.3531|0.3956|0.3881|0.3112|0.2652|0.2819|0.2263|0.2159|0.2236|0.2073|0.2011|0.2137|0.2121|0.2178|0.2176|0.2065|0.2193|0.2176|0.2333|0.2139|0.2207|0.2063|0.2016|0.2185|0.2107|0.1993|0.1855|0.1914|0.189|0.2003|0.2191|0.225|0.2234|0.2199|0.2298|0.252|0.2652|0.2463|0.2615|0.2531|0.2521|0.249|0.2482|0.2491|0.2537|0.2649|0.2542|0.2507|0.2437|0.2257|0.2351|0.2172|0.2087|0.2126|0.2165|0.2131|0.2094|0.2303|0.2366|0.2319|0.225|0.2309|0.2274|0.2174|0.2183|0.2049|0.2032|0.2224|0.2169|0.2223|0.2201|0.2238|0.2185|0.204|0.1958|0.1954|0.2014|0.1881|0.1774|0.1929|0.1889|0.1918|0.1858|0.178|0.1701|0.1674|0.163|0.1583|0.1562|0.1523|0.1511|0.1488|0.1503|0.1454|0.1473|0.143|0.1412|0.1414|0.1435|0.1442|0.1482|0.1492|0.1496|0.1506|0.1512|0.15|0.1496|0.1501|0.1424|0.1509|0.1519|0.1526|0.1697|0.173|0.1772|0.1747
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.0525|0.0523|0.053|0.0525|0.0561|0.0593|0.061|0.0618|0.0603|0.0605|0.0605|0.0577|0.0575|0.0589|0.0615|0.0633|0.0545|0.0549|0.055|0.0562|0.0562|0.0561|0.0565|0.0563|0.0577|0.0576|0.0571|0.0564|0.0561|0.0561|0.0566|0.057|0.0555|0.0551|0.0552|0.056|0.0569|0.0557|0.0578|0.0561|0.0565|0.0545|0.0558|0.056|0.0562|0.0564|0.0586|0.0601|0.0626|0.0622|0.0636|0.0611|0.0599|0.0598|0.0626|0.0618|0.0637|0.0637|0.0619|0.0617|0.0627|0.0571|0.0561|0.0563|0.0564|0.0562|0.0553|0.055|0.0585|0.0574|0.0581|0.0572|0.062|0.0622|0.0631|0.0655|0.0637|0.069|0.0701|0.0689|0.0691|0.0701|0.0746|0.0746|0.0757|0.0746|0.0748|0.0757|0.0756|0.0777|0.0769|0.0774|0.0777|0.0796|0.0777|0.0797|0.0788|0.0808|0.0813|0.0804|0.0813|0.0771|0.0813|0.0805|0.0797|0.0814|0.082|0.0855|0.0837|0.0838|0.0839|0.0817|0.0872|0.0872|0.0879|0.0843|0.0829|0.0824|0.0825|0.082|0.0837|0.0828|0.0858|0.0876|0.0922|0.088|0.0921|0.0868|0.0867|0.0852|0.0824|0.0822|0.0846|0.0827|0.0823|0.0815|0.0817|0.0839|0.0824|0.0825|0.0812|0.083|0.084|0.0844|0.0857|0.0824|0.0814|0.0831|0.0823|0.0822|0.0903|0.0896|0.0928|0.0914|0.098|0.0945|0.0986|0.0952|0.0864|0.092|0.0904|0.0822|0.0783|0.0819|0.0822|0.0861|0.0889|0.092|0.092|0.0914|0.092|0.0973|0.0988|0.0982|0.101|0.1023|0.0991|0.0966|0.1002|0.1003|0.1005|0.0991|0.0992|0.1002|0.0991|0.0943|0.0996|0.0959|0.0918|0.0974|0.0972|0.0977|0.1003|0.1106|0.1081|0.1044|0.1023|0.1097|0.1115|0.1126|0.1001|0.097|0.0984|0.1041|0.0988|0.1002|0.0984|0.098|0.1012|0.101|0.0983|0.1001|0.1014|0.0982|0.0991|0.1061|0.1054|0.1054|0.1098|0.0974|0.0961|0.0948|0.0868|0.0887|0.0836|0.0821|0.0814|0.0833|0.0848|0.084|0.086|0.0837|0.0934|0.0977|0.0984|0.0993|0.1017|0.1023|0.1022|0.1022|0.1031|0.1052|0.1029|0.1043|0.1073|0.1127|0.1145|0.115|0.121|0.1266|0.1278|0.1251
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|9.0016|8.9196|8.7355|8.9279|8.9569|9.0379|8.9558|8.8815|8.7788|9.1111|8.9619|8.9622|9.0816|9.011|9.0834|9.0125|8.9131|8.8364|8.8806|8.7913|8.7402|8.8682|8.9365|8.9998|8.9585|8.8777|9.0023|8.8468|9.031|8.9972|8.9456|8.9237|9.1777|8.9281|9.113|9.106|9.1067|9.1996|8.9372|8.9341|9.161|10.236|8.9486|9.2854|9.1045|8.8262|8.7391|8.4779|8.7087|8.5689|8.476|8.1982|8.239|8.191|8.7378|8.6033|8.7868|8.4231|8.9707|8.6942|8.8009|8.7888|8.975|8.8318|8.9521|8.6674|9.0379|8.8869|8.976|8.9232|8.8186|8.1911|9.3236|9.2924|9.2297|9.3948|9.3098|10.0011|10.0836|10.1764|10.2273|9.8226|9.9977|10.2045|10.1138|10.0226|9.9102|9.9952|10.0449|10.3267|10.2515|10.3281|10.1549|10.4|10.1403|9.9504|10.8704|10.1174|10.5269|9.7437|10.1391|10.0247|10.6788|10.2795|10.4065|11.1298|11.3563|12.6257|12.428|12.7668|12.9538|12.654|11.9997|13.3405|13.9401|14.0505|14.2554|13.9063|12.8696|13.7298|14.1117|13.5274|13.019|12.973|14.5222|14.5434|12.8153|12.9308|12.1919|11.5531|11.4567|11.1187|11.3205|11.5836|11.5143|12.054|11.9195|11.8943|12.1556|11.8631|12.0083|13.6532|11.2705|10.7182|9.8953|10.0313|9.5862|10.1014|9.5964|9.4348|9.5572|9.6179|9.1794|9.36|9.366|9.5252|9.2822|9.3841|9.1447|9.1099|9.2026|8.8718|8.5425|8.766|8.7023|9.0179|9.0708|9.7493|9.9344|8.9137|9.0234|9.7719|9.0068|9.0365|9.0229|8.7741|8.9659|8.8052|8.9279|9.0485|9.0926|9.0891|9.3232|9.2679|8.9899|9.1261|9.319|9.0404|8.8323|8.8445|8.9051|8.6919|8.7576|9.1894|9.6632|9.6394|9.632|10.1458|10.0911|10.7313|10.508|10.2682|10.5406|10.4698|10.0457|9.878|10.2708|10.1099|9.542|9.7536|9.4995|9.5859|9.4572|9.051|8.9285|10.3725|9.773|9.2659|8.4533|8.3067|7.715|7.7443|7.5725|7.0707|6.9011|6.7419|6.6114|6.5026|6.5716|6.5645|6.9807|6.9459|6.399|6.5407|7.0051|7.281|7.01|7.5533|7.1865|7.2521|7.2047|7.3069|7.4758|8.5318|8.5394|8.6693|8.6233|8.6691|8.8461|9.0309|9.2135|8.7394
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0016|0.0014|0.0016|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0016|0.0017|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0023|0.0022|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0024|0.0019|0.0019|0.002|0.0022|0.0019|0.002|0.0019|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0022|0.0022|0.0024|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.003|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0028|0.003|0.0025|0.0025|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0023|0.0023|0.0025|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0019|0.002|0.0018|0.002|0.0018|0.0019|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0025|0.0027|0.0027
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.1919|0.196|0.184|0.1824|0.1939|0.2055|0.2128|0.21|0.2121|0.2089|0.2098|0.2114|0.2134|0.2103|0.2136|0.2076|0.2026|0.2034|0.203|0.209|0.2049|0.2048|0.2142|0.2145|0.2183|0.2172|0.2078|0.2036|0.224|0.2279|0.2325|0.2577|0.2512|0.2207|0.238|0.2209|0.2089|0.2045|0.2048|0.1956|0.1999|0.1968|0.204|0.2091|0.2117|0.1991|0.1994|0.2012|0.2049|0.2026|0.2041|0.211|0.2181|0.2007|0.1964|0.1934|0.1968|0.1917|0.1988|0.193|0.186|0.1812|0.1712|0.1703|0.1738|0.1797|0.1657|0.1658|0.1715|0.1705|0.1732|0.1707|0.1921|0.2002|0.1947|0.2143|0.2078|0.2173|0.2247|0.2102|0.2179|0.2399|0.1986|0.1951|0.2007|0.198|0.1951|0.1945|0.2012|0.2015|0.2011|0.1972|0.2055|0.2149|0.2256|0.1946|0.1882|0.1907|0.1902|0.1884|0.1883|0.1869|0.1959|0.1971|0.1996|0.2183|0.2192|0.2279|0.2269|0.2286|0.2261|0.2259|0.2361|0.2369|0.2372|0.2376|0.2318|0.24|0.2428|0.2382|0.2425|0.237|0.2498|0.2639|0.2736|0.2628|0.276|0.2684|0.2735|0.2744|0.2698|0.2617|0.2413|0.2364|0.2366|0.2329|0.2368|0.2412|0.2412|0.2369|0.2513|0.2374|0.2358|0.2318|0.2355|0.2338|0.2317|0.2474|0.2467|0.2356|0.2465|0.238|0.2529|0.2587|0.2622|0.2595|0.2563|0.2487|0.2445|0.2683|0.2627|0.2533|0.2384|0.2549|0.2525|0.2417|0.249|0.2673|0.2805|0.2865|0.297|0.314|0.295|0.2971|0.2792|0.2867|0.28|0.294|0.2904|0.2907|0.2958|0.3133|0.3146|0.2945|0.2875|0.2814|0.3033|0.276|0.2642|0.2783|0.2659|0.2574|0.252|0.2905|0.3177|0.2507|0.2483|0.2533|0.253|0.2343|0.2351|0.2307|0.2284|0.2502|0.2281|0.2294|0.2266|0.2275|0.2206|0.235|0.2292|0.2367|0.2557|0.2332|0.2129|0.2448|0.2782|0.2375|0.2745|0.1733|0.1627|0.1605|0.1618|0.1621|0.1521|0.1478|0.1503|0.1512|0.1559|0.1585|0.1451|0.1389|0.1408|0.1465|0.1395|0.1465|0.1465|0.1507|0.148|0.1422|0.1428|0.1456|0.1439|0.1519|0.1456|0.1557|0.1647|0.1518|0.1796|0.1952|0.1904|0.184
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5692|5654|5473|5343|5741|5922|6269|6243|6325|6293|6363|6343|6447|6421|6414|6276|6203|6329|6428|6797|6716|6733|7011|7035|6944|6791|6535|6510|6730|6719|6856|6877|6888|6881|7008|6954|7122|7023|7348|6934|6933|7044|6963|7076|6949|6713|6899|7015|6957|7242|6649|6640|6315|6106|6435|6310|6580|6296|6437|6316|6351|5931|5716|5631|5747|5659|5540|5394|5602|5496|5440|5462|5926|5993|5984|6163|5950|6489|6530|6532|6453|6497|6626|6681|6686|6529|6412|6297|6450|6738|6664|6582|6695|6666|6686|6815|6819|6895|6825|6768|6945|6660|7047|7316|7226|7877|7879|8139|8049|8087|7966|7974|8173|8285|8211|8276|8240|8113|8004|8252|8289|8221|8254|8407|9065|8947|9221|9111|9250|9079|9345|9194|8708|8633|8690|8617|8497|8623|8600|8374|8555|8769|8802|8730|8796|8453|8070|8399|8222|8362|8690|8411|8852|8527|8748|8581|9021|8252|8147|8975|9134|8205|7502|7739|7470|8164|9563|10066|10174|10031|10513|10572|10336|9102|9384|9875|9421|8734|9423|8489|8365|7604|7412|7501|7410|7140|7424|7064|6799|6984|7194|7019|7002|7736|7872|7479|7619|7791|7896|7687|7495|7230|7190|7787|7430|7655|7541|7605|7372|7771|7177|7050|7182|6654|6565|7075|7123|7082|7148|6544|6233|5932|5865|5749|5721|5482|5445|5395|5382|5334|5369|5143|5089|5133|5171|5236|5517|5538|5519|5496|5499|5617|5561|5644|5424|5540|5715|5472|6248|6451|6493|6585
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0915|0.0906|0.0888|0.0915|0.1033|0.1066|0.117|0.1192|0.1111|0.1147|0.1154|0.1146|0.1158|0.1139|0.1131|0.1112|0.1089|0.1089|0.1082|0.1081|0.1036|0.1081|0.1113|0.1126|0.1121|0.1096|0.1066|0.1102|0.1212|0.1181|0.1196|0.1194|0.118|0.1163|0.1207|0.1188|0.122|0.12|0.1253|0.1124|0.1136|0.1128|0.1188|0.1243|0.1277|0.1268|0.1302|0.1336|0.1355|0.1319|0.1327|0.1291|0.1219|0.1219|0.1326|0.132|0.1346|0.1337|0.1326|0.1276|0.13|0.1237|0.1197|0.1181|0.1186|0.1181|0.1163|0.1126|0.1189|0.1217|0.1216|0.1181|0.1395|0.1409|0.139|0.1445|0.1367|0.1597|0.1618|0.161|0.1495|0.1509|0.1605|0.1461|0.1498|0.1458|0.1434|0.1383|0.139|0.1404|0.1371|0.1356|0.1391|0.1396|0.1373|0.1402|0.1369|0.1351|0.133|0.1341|0.1332|0.1299|0.1367|0.133|0.1315|0.1449|0.1446|0.154|0.1513|0.1541|0.1528|0.1508|0.1532|0.1596|0.1582|0.1583|0.1547|0.1593|0.1577|0.1593|0.1599|0.1536|0.1612|0.1684|0.1883|0.1865|0.1897|0.1777|0.1751|0.1723|0.1691|0.1707|0.1693|0.1653|0.1633|0.1628|0.1625|0.166|0.1708|0.1701|0.1692|0.174|0.1617|0.1583|0.1623|0.1531|0.1485|0.1569|0.1556|0.1589|0.167|0.1492|0.1587|0.1527|0.1601|0.1597|0.1616|0.1502|0.1467|0.1584|0.1533|0.1463|0.1355|0.1388|0.1356|0.1431|0.1502|0.1532|0.15|0.1516|0.1562|0.1715|0.1845|0.1757|0.1777|0.1799|0.1747|0.1777|0.1901|0.1924|0.2042|0.2054|0.192|0.1908|0.1923|0.1848|0.204|0.1906|0.1801|0.1817|0.1901|0.1865|0.1843|0.2071|0.1954|0.1619|0.1668|0.1755|0.1813|0.1763|0.173|0.1715|0.1646|0.1772|0.1645|0.1696|0.1648|0.1538|0.1466|0.1528|0.1496|0.1425|0.1444|0.1362|0.1301|0.1419|0.1411|0.1414|0.1398|0.1406|0.1298|0.1251|0.1236|0.123|0.1171|0.1121|0.114|0.1119|0.1127|0.1118|0.1093|0.1061|0.1071|0.1068|0.1074|0.105|0.1085|0.1074|0.1064|0.1057|0.1058|0.1059|0.1061|0.1069|0.1026|0.1071|0.1102|0.1107|0.1233|0.1233|0.1209|0.119
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0419|0.0413|0.0406|0.0395|0.0434|0.0467|0.0492|0.0491|0.0493|0.0493|0.049|0.0492|0.0495|0.0492|0.0499|0.0499|0.0501|0.0509|0.0513|0.0525|0.0519|0.0527|0.0555|0.0536|0.0524|0.0532|0.0548|0.0586|0.057|0.0548|0.0557|0.053|0.0524|0.0514|0.0524|0.0519|0.0533|0.0517|0.0511|0.0505|0.0512|0.0516|0.0493|0.0477|0.0481|0.0474|0.05|0.0506|0.0499|0.0495|0.0497|0.0471|0.0457|0.0448|0.0481|0.048|0.0494|0.0498|0.0485|0.046|0.0449|0.0428|0.0421|0.0413|0.0418|0.0417|0.041|0.0402|0.0422|0.0424|0.0423|0.0418|0.0479|0.0481|0.0477|0.0504|0.0491|0.0538|0.0535|0.0535|0.0525|0.0528|0.0545|0.055|0.0557|0.0544|0.0539|0.054|0.0535|0.0562|0.056|0.0563|0.0582|0.0584|0.0597|0.0583|0.0566|0.057|0.0563|0.0561|0.0564|0.057|0.0595|0.0589|0.0584|0.0626|0.0637|0.0658|0.0648|0.0663|0.0649|0.0648|0.0675|0.0688|0.0686|0.0685|0.0676|0.0675|0.0668|0.0681|0.0693|0.0688|0.0717|0.0704|0.0764|0.073|0.0746|0.0742|0.0745|0.0739|0.0728|0.0747|0.0747|0.0736|0.0753|0.0772|0.0747|0.077|0.0699|0.0683|0.0697|0.0717|0.0703|0.0673|0.0689|0.0658|0.065|0.0684|0.0679|0.0671|0.0695|0.0673|0.0714|0.0727|0.0719|0.07|0.0717|0.0679|0.0666|0.072|0.0695|0.0643|0.0608|0.0609|0.0598|0.0651|0.0682|0.0713|0.0714|0.072|0.0754|0.0826|0.0882|0.0823|0.0848|0.083|0.0826|0.087|0.0898|0.0831|0.0854|0.082|0.0775|0.0779|0.0787|0.0752|0.0785|0.074|0.0711|0.0749|0.0778|0.0734|0.0723|0.0796|0.082|0.0793|0.0752|0.0771|0.0769|0.0781|0.0719|0.0675|0.0663|0.0736|0.0721|0.071|0.0706|0.0709|0.0671|0.0685|0.0676|0.0676|0.0697|0.0612|0.0566|0.0607|0.0596|0.0614|0.062|0.0547|0.0515|0.051|0.0496|0.049|0.0471|0.0448|0.044|0.0437|0.0437|0.0425|0.0427|0.0421|0.0417|0.0415|0.0427|0.0439|0.047|0.0478|0.0477|0.0486|0.0489|0.0483|0.0482|0.0479|0.0455|0.0488|0.049|0.0494|0.0549|0.0565|0.0564|0.0568
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.957|0.983|0.985|0.951|1.08|1.128|1.199|1.191|1.217|1.183|1.057|1.061|1.074|1.163|1.401|0.864|0.907|0.964|0.967|0.998|0.978|0.968|0.987|0.99|0.975|0.963|0.964|0.98|1.036|1.051|1.089|1.088|1.052|1.073|1.102|1.077|1.114|1.107|1.136|1.007|1.022|1.032|1.023|1.039|1.044|1.011|1.059|1.086|1.093|1.068|1.064|1.054|0.981|0.967|1.044|1.015|1.069|1.052|1.05|1.008|1.033|0.981|0.955|0.953|0.955|0.937|0.924|0.899|0.947|0.982|0.945|0.949|1.094|1.138|1.12|1.226|1.157|1.302|1.281|1.308|1.234|1.231|1.256|1.251|1.257|1.212|1.214|1.192|1.168|1.229|1.175|1.219|1.282|1.265|1.264|1.268|1.304|1.338|1.312|1.311|1.314|1.288|1.328|1.294|1.29|1.383|1.411|1.486|1.453|1.488|1.442|1.415|1.459|1.535|1.546|1.601|1.549|1.525|1.492|1.468|1.487|1.437|1.511|1.58|1.71|1.676|1.733|1.683|1.703|1.696|1.644|1.608|1.61|1.579|1.536|1.547|1.572|1.58|1.599|1.567|1.539|1.601|1.61|1.536|1.579|1.518|1.478|1.548|1.504|1.545|1.634|1.601|1.691|1.78|1.868|1.578|1.549|1.399|1.386|1.525|1.434|1.372|1.236|1.268|1.232|1.325|1.415|1.446|1.443|1.443|1.499|1.583|1.609|1.488|1.549|1.614|1.58|1.696|1.816|1.839|1.833|1.921|1.851|1.846|1.823|1.715|1.81|1.706|1.614|1.652|1.667|1.612|1.665|1.841|1.864|1.683|1.679|1.703|1.754|1.711|1.763|1.597|1.493|1.646|1.581|1.645|1.611|1.623|1.525|1.607|1.598|1.581|1.447|1.249|1.241|1.379|1.403|1.431|1.405|1.354|1.297|1.263|1.267|1.243|1.189|1.125|1.112|1.082|1.08|1.05|1.045|1.013|1.015|1.065|1.139|1.159|1.183|1.209|1.195|1.198|1.193|1.2|1.196|1.182|1.13|1.184|1.193|1.157|1.343|1.361|1.382|1.392
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.0536|1.0513|1.0276|1.0229|1.1351|1.2071|1.2828|1.2846|1.2689|1.2758|1.2607|1.2438|1.2307|1.224|1.2035|1.1642|1.1566|1.1622|1.1897|1.2181|1.1865|1.1895|1.1963|1.2016|1.1765|1.162|1.1458|1.1552|1.2076|1.1915|1.2134|1.2077|1.2|1.2119|1.252|1.2195|1.267|1.2679|1.2882|1.2165|1.2203|1.2226|1.2125|1.2263|1.2415|1.2275|1.2982|1.3613|1.3643|1.3468|1.3493|1.3227|1.2917|1.2898|1.3815|1.3533|1.3994|1.3853|1.3878|1.3373|1.3411|1.2822|1.2375|1.2281|1.2388|1.2286|1.2184|1.1806|1.2568|1.2571|1.2214|1.1805|1.3679|1.3911|1.339|1.4017|1.3486|1.5291|1.5261|1.5366|1.5097|1.516|1.5814|1.567|1.5882|1.5785|1.5557|1.5351|1.5669|1.6025|1.5799|1.6177|1.5839|1.6187|1.5822|1.6079|1.5346|1.5222|1.4944|1.4985|1.5236|1.4503|1.5785|1.5418|1.6753|1.7619|1.8129|1.6888|1.7074|1.8527|1.9867|1.8688|1.8701|1.8987|1.6005|1.6084|1.5821|1.566|1.5314|1.5289|1.5577|1.5042|1.6108|1.6592|1.875|1.811|1.8508|1.8402|1.8477|1.7916|1.7782|1.756|1.7383|1.7087|1.6688|1.6735|1.6974|1.6996|1.678|1.6736|1.6549|1.7428|1.7213|1.6777|1.766|1.6884|1.6523|1.8089|1.829|2.1234|2.1807|2.0079|1.8103|1.7124|1.6047|1.57|1.6571|1.5183|1.4881|1.6086|1.492|1.4276|1.2852|1.3022|1.3238|1.4982|1.6555|1.7198|1.7312|1.7105|1.8198|1.9062|2.0027|1.8717|1.9351|1.9393|1.902|1.9014|1.9738|2.0125|2.1182|2.073|2.005|2.0699|2.0716|1.9755|2.1336|2.0377|1.8942|1.9207|2.0133|1.9463|1.9167|2.0907|2.2604|2.0014|2.06|1.836|1.8136|1.7191|1.7909|1.7293|1.6467|1.8085|1.8028|1.7361|1.7528|1.6786|1.6366|1.7774|1.6663|1.7229|1.6396|1.5457|1.5132|1.6766|1.6264|1.6071|1.6123|1.6032|1.4806|1.4263|1.4505|1.3744|1.3381|1.3096|1.2478|1.1606|1.1863|1.1765|1.1674|1.1728|1.2233|1.2424|1.2923|1.3008|1.3471|1.321|1.3174|1.2771|1.2234|1.2854|1.2512|1.2004|1.1705|1.1757|1.2034|1.0898|1.1716|1.1551|1.1501|1.1353
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0134|0.0129|0.0121|0.012|0.0131|0.0143|0.0155|0.0149|0.015|0.0147|0.0152|0.0153|0.0153|0.016|0.0152|0.0151|0.0147|0.0151|0.0159|0.0146|0.0148|0.0155|0.0156|0.0157|0.0155|0.0159|0.0161|0.0161|0.017|0.0174|0.0183|0.0167|0.0166|0.016|0.0172|0.0191|0.0157|0.013|0.0126|0.0122|0.0121|0.0126|0.0118|0.012|0.0118|0.0117|0.0122|0.0129|0.0129|0.0125|0.0123|0.0122|0.0123|0.0118|0.0129|0.0134|0.0124|0.0122|0.0125|0.0123|0.0125|0.0121|0.012|0.0117|0.0123|0.0123|0.0124|0.012|0.0115|0.0111|0.0107|0.011|0.0128|0.0131|0.0123|0.0132|0.0127|0.0154|0.0134|0.0134|0.0133|0.0135|0.0139|0.0142|0.0144|0.0143|0.0144|0.014|0.0141|0.0147|0.0146|0.0147|0.0151|0.0151|0.0151|0.0153|0.0152|0.0152|0.015|0.0151|0.015|0.0148|0.0163|0.0158|0.0152|0.0174|0.0179|0.0191|0.0194|0.0195|0.0198|0.0199|0.0205|0.0213|0.0211|0.0198|0.0195|0.0196|0.0198|0.0197|0.0201|0.0194|0.0211|0.0209|0.0227|0.022|0.0227|0.0225|0.0225|0.0223|0.0224|0.0218|0.0215|0.0215|0.0217|0.0214|0.0216|0.0212|0.0213|0.0211|0.0211|0.0218|0.0215|0.0213|0.0218|0.0212|0.0211|0.0223|0.0229|0.0207|0.0214|0.0212|0.0226|0.022|0.0233|0.0231|0.0234|0.0225|0.0224|0.0235|0.0237|0.0228|0.0217|0.0221|0.0228|0.0221|0.0237|0.0244|0.0239|0.0241|0.0254|0.027|0.0271|0.0268|0.0274|0.0283|0.0278|0.027|0.0267|0.0269|0.0275|0.0282|0.028|0.029|0.0286|0.0282|0.0312|0.0304|0.0317|0.0265|0.0284|0.0264|0.0245|0.029|0.0314|0.0316|0.0329|0.0354|0.0404|0.0247|0.024|0.0249|0.0215|0.0221|0.0226|0.022|0.022|0.0221|0.0215|0.023|0.0232|0.0229|0.0232|0.0222|0.0217|0.0235|0.0241|0.0261|0.0233|0.0223|0.0216|0.0213|0.0214|0.0213|0.0204|0.0201|0.0203|0.0203|0.0207|0.0203|0.0207|0.0201|0.02|0.0201|0.0204|0.0203|0.0217|0.0214|0.021|0.021|0.0211|0.0209|0.0197|0.0203|0.0197|0.0209|0.0212|0.0205|0.0247|0.0242|0.0255|0.0265
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1629|0.1639|0.1633|0.1585|0.1781|0.1849|0.195|0.1981|0.1966|0.1959|0.1885|0.1884|0.1862|0.1857|0.1905|0.1886|0.1884|0.1873|0.1878|0.1961|0.1938|0.1945|0.1963|0.1926|0.1903|0.1931|0.1929|0.1939|0.2063|0.2006|0.2007|0.2014|0.1994|0.1973|0.2077|0.2048|0.2074|0.2048|0.2089|0.2008|0.209|0.194|0.1924|0.1855|0.1902|0.1868|0.1945|0.1997|0.2039|0.2047|0.2132|0.2047|0.1924|0.189|0.2084|0.1901|0.1943|0.192|0.1895|0.1792|0.182|0.1724|0.1668|0.1652|0.1678|0.1658|0.164|0.1609|0.1667|0.1648|0.1612|0.1604|0.1917|0.1952|0.1952|0.2078|0.2037|0.2245|0.2275|0.2244|0.2198|0.2226|0.2337|0.2327|0.2376|0.2321|0.2231|0.2181|0.2316|0.2324|0.2278|0.2156|0.2197|0.2202|0.2206|0.2192|0.2127|0.2216|0.2007|0.1984|0.2014|0.2031|0.2135|0.2072|0.2047|0.2227|0.225|0.2338|0.2288|0.2352|0.2318|0.2286|0.2362|0.2426|0.2408|0.2431|0.2374|0.2423|0.2387|0.2418|0.2505|0.2402|0.2489|0.2585|0.2826|0.286|0.304|0.2637|0.2659|0.2537|0.248|0.2559|0.2585|0.2616|0.2686|0.2933|0.2957|0.249|0.2432|0.2402|0.2358|0.2451|0.2372|0.2266|0.2311|0.2239|0.2191|0.2296|0.2202|0.2248|0.235|0.2194|0.2351|0.2312|0.2494|0.2406|0.2608|0.2119|0.2047|0.2224|0.2148|0.2052|0.1883|0.1894|0.1939|0.2078|0.2178|0.2252|0.2218|0.2227|0.2289|0.2463|0.2608|0.2465|0.2612|0.2551|0.2487|0.2541|0.2665|0.2767|0.2735|0.2925|0.2533|0.2455|0.243|0.2274|0.2369|0.2223|0.2169|0.2243|0.218|0.2194|0.2129|0.2326|0.2406|0.229|0.2362|0.2264|0.2223|0.213|0.2145|0.2071|0.2065|0.2196|0.2145|0.2211|0.2169|0.2085|0.1968|0.207|0.2003|0.2005|0.2068|0.1944|0.1889|0.1964|0.1966|0.1968|0.1936|0.1876|0.1801|0.1748|0.1711|0.1706|0.1634|0.1594|0.161|0.1576|0.159|0.1552|0.1541|0.1533|0.1499|0.1492|0.1495|0.1485|0.1564|0.1584|0.1579|0.1605|0.1617|0.1646|0.1639|0.1624|0.1542|0.1629|0.1637|0.1661|0.1837|0.1866|0.1884|0.1798
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0045|0.0045|0.0044|0.0043|0.0046|0.005|0.0052|0.0052|0.0053|0.0053|0.0053|0.0052|0.0053|0.0052|0.0054|0.0056|0.0055|0.0052|0.0051|0.0052|0.0053|0.0054|0.0062|0.0054|0.0049|0.0051|0.0052|0.0049|0.0051|0.005|0.0048|0.0047|0.0048|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0049|0.0046|0.0046|0.0045|0.0045|0.0045|0.0046|0.0047|0.0046|0.0045|0.0046|0.0044|0.0044|0.0043|0.0046|0.0045|0.0047|0.0047|0.0047|0.0045|0.0044|0.0043|0.0042|0.0043|0.0043|0.0042|0.0041|0.0041|0.0044|0.0045|0.0046|0.0046|0.0048|0.0045|0.0045|0.0047|0.0045|0.0049|0.0048|0.0048|0.0048|0.0048|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0051|0.0051|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053|0.0051|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0056|0.0055|0.0056|0.0057|0.0057|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0059|0.0064|0.0066|0.0064|0.006|0.006|0.0066|0.0065|0.0066|0.0066|0.0067|0.0065|0.0064|0.0066|0.0066|0.0065|0.0067|0.0066|0.0067|0.0067|0.0064|0.0064|0.0063|0.0066|0.0063|0.0062|0.0063|0.0061|0.0061|0.0064|0.0065|0.0063|0.0064|0.0062|0.0064|0.0064|0.0066|0.0066|0.0069|0.0066|0.0067|0.0065|0.0062|0.0059|0.0057|0.0054|0.0054|0.0057|0.0059|0.0059|0.006|0.0062|0.0064|0.0066|0.0071|0.007|0.0071|0.0072|0.0071|0.0073|0.0074|0.0074|0.0074|0.0077|0.0077|0.0078|0.0081|0.0082|0.0072|0.0065|0.0064|0.0066|0.0065|0.0064|0.0066|0.0076|0.0065|0.0065|0.0065|0.0068|0.0068|0.0066|0.0065|0.0062|0.0061|0.0065|0.0064|0.0065|0.0062|0.0063|0.0061|0.0065|0.0063|0.0062|0.0062|0.0059|0.0057|0.0062|0.0059|0.0062|0.0049|0.0049|0.0048|0.0047|0.0047|0.0047|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0042|0.0043|0.0044|0.0046|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0049|0.0045|0.0049|0.005|0.005|0.0055|0.0057|0.0055|0.0056
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.2686|0.2607|0.2559|0.2507|0.2844|0.311|0.3291|0.3295|0.33|0.3287|0.3286|0.3289|0.3279|0.3232|0.3274|0.3276|0.3275|0.3316|0.3334|0.3458|0.3459|0.3415|0.352|0.346|0.3408|0.3418|0.3394|0.3438|0.3677|0.3638|0.362|0.3613|0.3629|0.3666|0.3745|0.3698|0.3764|0.371|0.3843|0.3676|0.3721|0.3731|0.3772|0.3871|0.3874|0.3769|0.4054|0.3699|0.3818|0.3802|0.3628|0.3587|0.3552|0.3498|0.3762|0.3638|0.3829|0.3856|0.3908|0.3801|0.3876|0.3606|0.354|0.3442|0.3268|0.322|0.3194|0.3153|0.3259|0.3152|0.3187|0.3227|0.3905|0.3881|0.3862|0.4124|0.3994|0.4504|0.4593|0.4343|0.4201|0.4164|0.4024|0.4031|0.4139|0.3988|0.3915|0.3861|0.3931|0.4258|0.4231|0.4259|0.4409|0.4391|0.4317|0.4387|0.4274|0.4287|0.4337|0.4294|0.4382|0.4171|0.4428|0.4431|0.4513|0.489|0.5002|0.5431|0.5334|0.5562|0.5584|0.5417|0.5512|0.5579|0.5643|0.5837|0.5795|0.5519|0.5499|0.57|0.6296|0.5271|0.548|0.583|0.6348|0.6322|0.6691|0.6817|0.6515|0.5896|0.579|0.6129|0.6471|0.6259|0.6348|0.679|0.725|0.7399|0.8263|0.9286|0.71|0.7194|0.6591|0.4643|0.4878|0.2846|0.2563|0.2688|0.2644|0.2695|0.2794|0.265|0.2802|0.2802|0.296|0.2861|0.2918|0.2668|0.264|0.2836|0.269|0.2535|0.2347|0.2413|0.2402|0.2582|0.2769|0.2838|0.286|0.287|0.2932|0.3183|0.3283|0.3127|0.3277|0.3342|0.3181|0.323|0.3345|0.3369|0.3452|0.3612|0.3472|0.3342|0.3364|0.3218|0.3468|0.3324|0.3305|0.3421|0.2906|0.289|0.2827|0.3153|0.3243|0.3064|0.3048|0.3185|0.3129|0.2954|0.2921|0.2829|0.2785|0.3017|0.2935|0.3023|0.2922|0.2881|0.2809|0.2885|0.2777|0.2734|0.2793|0.257|0.2517|0.2631|0.2634|0.2655|0.261|0.2505|0.2429|0.2385|0.2339|0.2247|0.219|0.2122|0.2128|0.2102|0.2097|0.2061|0.2047|0.2025|0.2018|0.1963|0.2037|0.2103|0.2156|0.2169|0.2122|0.2148|0.2144|0.2144|0.2105|0.2115|0.2023|0.2159|0.2176|0.2164|0.2369|0.2439|0.2473|0.2414
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1221|0.1217|0.1194|0.1209|0.1352|0.1434|0.1573|0.1527|0.1503|0.1498|0.1487|0.1477|0.1471|0.1467|0.1449|0.1411|0.1413|0.1437|0.1423|0.1469|0.1428|0.1447|0.1488|0.1483|0.1484|0.1457|0.1427|0.1444|0.1521|0.1491|0.1515|0.1526|0.1523|0.1527|0.1569|0.1547|0.161|0.1612|0.1679|0.1593|0.1576|0.1771|0.15|0.1524|0.1503|0.1476|0.1529|0.1595|0.1599|0.1545|0.1538|0.1534|0.1425|0.141|0.1532|0.1462|0.1533|0.1495|0.1505|0.1416|0.1464|0.1385|0.1293|0.1265|0.1286|0.1287|0.1268|0.1307|0.1252|0.1272|0.1251|0.1218|0.1484|0.1521|0.1533|0.1641|0.1586|0.1833|0.1821|0.1852|0.181|0.1827|0.1911|0.1805|0.1767|0.1723|0.1724|0.1709|0.172|0.1813|0.181|0.1822|0.1885|0.1915|0.192|0.2081|0.1721|0.1704|0.1682|0.1639|0.1693|0.1653|0.1781|0.1777|0.1745|0.193|0.2009|0.2154|0.2141|0.2279|0.2097|0.2213|0.2318|0.2219|0.2233|0.2416|0.2395|0.2466|0.2366|0.2349|0.266|0.2549|0.2927|0.3008|0.3195|0.2327|0.2555|0.1776|0.1598|0.158|0.1576|0.1539|0.1542|0.1499|0.1449|0.143|0.1459|0.1469|0.1441|0.1411|0.1401|0.1441|0.1449|0.1409|0.145|0.1381|0.1354|0.1446|0.1463|0.148|0.153|0.1465|0.1544|0.1529|0.1531|0.1487|0.1546|0.1441|0.1401|0.148|0.1375|0.1306|0.1181|0.1225|0.1219|0.1298|0.1406|0.1451|0.1444|0.1447|0.15|0.163|0.1676|0.1592|0.1672|0.1679|0.1625|0.1697|0.1786|0.1861|0.1903|0.1836|0.1701|0.1692|0.1674|0.1607|0.1678|0.1547|0.1516|0.1532|0.1618|0.152|0.1454|0.1781|0.177|0.1545|0.1593|0.1629|0.162|0.1562|0.159|0.1473|0.1457|0.1551|0.1511|0.1548|0.1544|0.1508|0.1419|0.1493|0.1421|0.1293|0.1327|0.1177|0.1165|0.1294|0.1289|0.13|0.1295|0.1245|0.12|0.115|0.1145|0.1126|0.11|0.1048|0.1059|0.1058|0.1073|0.107|0.1061|0.1052|0.1028|0.1018|0.1018|0.1015|0.1031|0.1031|0.1029|0.1036|0.1038|0.1033|0.1015|0.1038|0.1003|0.1036|0.1035|0.1001|0.1158|0.1185|0.1207|0.1185
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|11.2091|11.4353|11.3652|11.0788|12.0037|12.8288|13.4684|13.0689|12.8256|12.7312|13.0664|13.5374|13.693|13.4787|13.2042|12.9438|13.1514|13.255|13.2692|13.6583|13.486|13.351|13.4673|14.2474|14.1448|13.5889|13.1813|12.8119|13.2046|12.8029|12.8578|12.9678|13.0733|13.0749|13.1795|12.8643|13.3454|13.4659|13.523|12.762|12.8665|12.7836|13.0698|12.9476|13.2161|13.0189|13.6207|13.8926|13.5603|13.4385|13.4824|13.3793|12.7207|12.4389|13.4905|13.1595|13.5064|13.2368|13.6849|13.6114|14.1665|12.4929|12.1201|12.2436|12.1848|11.9892|11.6897|11.516|12.1739|11.9426|12.1759|12.1791|13.0585|13.0511|13.4145|13.9677|13.492|14.4449|14.3603|14.6261|14.3239|14.2211|14.8838|15.0362|15.0886|15.2854|15.9515|13.8568|13.6453|14.1639|13.8921|13.9117|14.2246|14.3202|13.7249|13.8868|13.6738|13.7333|13.3964|13.2748|13.3815|13.1893|13.826|13.8842|13.423|15.3519|15.6679|16.1564|16.1275|16.3882|16.38|15.5991|16.344|16.6266|16.5472|16.5799|16.6905|16.7567|16.7926|17.0835|17.3345|16.9186|17.8715|17.8628|19.3341|19.1682|19.5494|18.9396|18.8146|18.5715|18.4317|18.7477|19.1793|18.867|18.7812|18.0872|17.7984|18.0914|17.9944|18.136|18.1865|18.8556|18.9526|18.5474|18.7024|18.0545|17.8294|18.1669|17.4782|17.7182|18.7091|18.214|18.9899|18.4451|19.514|19.3133|19.6405|18.859|18.7556|18.5332|17.5499|16.7794|15.766|16.1596|16.1789|16.4417|17.558|18.457|18.7449|19.0126|19.7574|20.4704|21.8435|20.5975|19.4836|19.8473|19.081|19.3961|19.5629|20.1982|20.4175|21.1889|20.6038|20.7928|21.5227|19.555|20.6453|20.1916|18.3649|19.5472|19.7153|19.1944|19.1862|22.1725|24.7955|22.0896|21.1635|19.6366|17.2911|17.0995|17.345|16.4806|16.0669|16.991|16.74|16.9146|17.1366|16.7108|16.7036|17.1093|16.884|16.972|16.6398|15.6072|15.7125|16.4528|16.1002|16.2853|16.6319|16.4942|15.2483|14.8721|15.1387|14.1044|13.6299|13.5302|12.8418|12.5066|12.7136|12.2434|12.3047|12.2045|12.1937|12.3352|12.3548|12.3683|13.1242|13.4387|12.9107|12.7846|12.5847|12.6366|12.4287|12.1628|11.9565|12.3494|12.5625|12.0451|13.3208|13.8898|13.6966|13.8507
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.243|3.283|3.21|3.301|3.101|3.347|3.549|3.215|3.257|3.123|3.133|3.117|3.122|3.061|3.091|3.163|3.042|3.054|3.061|3.112|3.059|3.029|3.092|3.089|3.09|3.082|3.052|3.021|3.181|3.123|3.19|3.219|3.254|3.281|3.507|3.388|3.355|3.178|3.265|3.116|3.225|3.168|3.148|3.196|3.206|3.151|3.209|3.211|3.335|3.3|3.233|3.162|3.141|3.151|3.313|3.318|3.177|3.116|3.181|3.063|3.174|3.034|3.008|2.986|3.05|3.029|2.862|2.878|2.917|2.908|2.945|2.965|3.206|3.197|3.119|3.401|3.291|3.514|3.413|3.423|3.368|3.445|3.581|3.64|3.665|3.65|3.685|3.71|3.643|3.805|3.525|3.436|3.475|3.386|3.336|3.44|3.19|3.06|3.01|3|3.03|2.97|3.07|2.99|3.08|3.15|3.18|3.28|3.26|3.35|3.36|3.33|3.4|3.51|3.49|3.53|3.46|3.52|3.43|3.46|3.63|3.53|3.65|3.79|4.26|4.02|4.07|3.98|4|3.98|3.91|3.85|3.8|3.74|3.63|3.62|3.73|3.75|3.69|3.59|3.71|3.75|3.61|3.46|3.63|3.44|3.4|3.58|3.49|3.59|3.73|3.71|3.89|3.8|3.97|4.03|3.53|3.26|3.2|3.5|3.33|3.22|3.04|3.13|3.09|3.18|3.39|3.43|3.45|3.52|3.53|3.69|3.77|3.71|3.81|3.79|3.63|3.64|3.8|3.89|3.9|4.1|3.98|4.14|3.96|3.79|4.08|3.78|3.67|3.73|3.89|3.77|3.8|4.37|4.55|4.01|4.15|4.34|4.18|4.02|4.1|3.91|3.78|4.14|3.91|3.94|3.95|4.02|3.91|4.18|3.9|3.86|3.92|3.57|3.48|3.68|3.71|3.75|3.82|3.78|3.53|3.63|3.53|3.24|3.38|3.12|2.98|2.89|2.95|2.87|2.93|2.76|2.7|2.7|2.71|2.7|2.82|2.82|2.89|2.92|3|2.91|2.85|2.85|2.79|2.93|2.93|2.88|3.16|3.23|3.22|3.21
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0023|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.0022|0.0024|0.0023|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0024|0.0024|0.0024|0.0024|0.0024|0.0027|0.0027|0.0028|0.0029|0.0028|0.003|0.0031|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.0028|0.0029|0.0029|0.0032|0.003|0.003|0.0035|0.0035|0.0038|0.0036|0.0037|0.0036|0.0036|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0039|0.0038|0.0039|0.0038|0.004|0.0042|0.0047|0.0047|0.0047|0.0047|0.0048|0.0046|0.0043|0.0044|0.0044|0.0043|0.0043|0.0043|0.0045|0.0045|0.0046|0.0042|0.0041|0.0043|0.004|0.004|0.004|0.0038|0.0037|0.0039|0.0038|0.004|0.0042|0.0039|0.0041|0.0039|0.0041|0.0041|0.0043|0.0039|0.0037|0.0042|0.0042|0.004|0.0035|0.0037|0.0036|0.0038|0.0041|0.0043|0.0043|0.0044|0.0046|0.005|0.0053|0.005|0.0053|0.0052|0.005|0.0051|0.0055|0.0052|0.0053|0.0057|0.0052|0.0053|0.005|0.0043|0.0044|0.0041|0.0039|0.004|0.004|0.004|0.004|0.0046|0.0047|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0042|0.0041|0.0046|0.0044|0.0045|0.0045|0.0043|0.0044|0.0044|0.0043|0.0041|0.0041|0.0036|0.0036|0.0039|0.0039|0.0039|0.0039|0.0037|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0027|0.0028|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0031|0.0032|0.0033|0.0032|0.0038|0.0039|0.0041|0.004
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.4337|0.4419|0.4059|0.4206|0.4577|0.4843|0.4847|0.4556|0.4555|0.4343|0.4655|0.4682|0.4942|0.4981|0.4934|0.4904|0.4733|0.4911|0.4985|0.4535|0.4592|0.4254|0.4119|0.3996|0.4057|0.4094|0.4071|0.4065|0.4332|0.4126|0.4263|0.4399|0.4217|0.3874|0.4117|0.4301|0.4522|0.4547|0.4969|0.4817|0.5056|0.4855|0.46|0.4467|0.5416|0.5028|0.5123|0.528|0.4708|0.4361|0.4444|0.4163|0.4164|0.4076|0.4771|0.4205|0.4329|0.3632|0.3622|0.3227|0.3138|0.2958|0.2755|0.2699|0.2745|0.284|0.2832|0.2832|0.2811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2312|0.2545|0.2301|0.2301|0.29|0.2699|0.2699|0.19|0.1822|0.1822|0.18|0.2|0.22|0.225|0.225|0.225|0.23|0.23|0.246|0.29|0.246|0.2501|0.2763|0.2621|0.2745|0.2854|0.2742|0.2869|0.3136|0.2961|0.3114|0.3183|0.2903|0.3009|0.2784|0.264|0.2832|0.2883|0.2617|0.2498|0.29|0.3022|0.2516|0.2826|0.2916|0.3301|0.3231|0.36|0.3199|0.2674|0.3137|0.2787|0.2783|0.2187|0.1692|0.1581|0.1727|0.1615|0.1704|0.1796|0.1321|0.1267|0.1412|0.1341|0.1497|0.1528|0.1638|0.1472|0.1203|0.1251|0.1157|0.1053|0.0837|0.0807|0.0834|0.0894|0.0876|0.0926|0.0879|0.0837|0.0834|0.0804|0.074|0.0755|0.0732|0.0715|0.0726|0.073|0.0747|0.0699|0.0644|0.0623|0.0668|0.0655|0.0674|0.0709|0.0732|0.0727|0.0708
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.4531|0.4594|0.4709|0.4821|0.5248|0.5437|0.5662|0.5747|0.5529|0.5508|0.5605|0.5644|0.575|0.5685|0.5701|0.5718|0.5835|0.583|0.5979|0.6292|0.6027|0.6121|0.6512|0.6436|0.6358|0.6428|0.6469|0.6486|0.6922|0.6795|0.7245|0.7204|0.6998|0.7113|0.7403|0.7726|0.8103|0.756|0.6911|0.6447|0.6363|0.6421|0.634|0.6246|0.6255|0.6163|0.652|0.6924|0.7293|0.7343|0.7163|0.6901|0.6512|0.6535|0.7016|0.6546|0.6831|0.6582|0.68|0.669|0.6932|0.6377|0.6034|0.5925|0.6024|0.6152|0.5589|0.541|0.5625|0.5506|0.5675|0.5784|0.6268|0.6792|0.681|0.7364|0.69|0.7021|0.6971|0.7461|0.6401|0.599|0.6443|0.6304|0.6386|0.613|0.6103|0.6038|0.6333|0.6578|0.6274|0.6155|0.6094|0.6185|0.6327|0.6118|0.6055|0.6186|0.6132|0.6164|0.6208|0.6423|0.6713|0.6802|0.6762|0.7222|0.7245|0.7788|0.7505|0.7654|0.7944|0.7784|0.8118|0.8248|0.8246|0.8502|0.8557|0.833|0.8211|0.8623|0.8288|0.7867|0.8216|0.864|0.9949|0.9813|1.0304|0.9632|0.9801|0.9205|0.8142|0.7741|0.8431|0.7565|0.7318|0.7932|0.8236|0.8887|0.859|0.8235|0.8531|0.8989|0.8942|0.8872|0.9814|0.8613|0.8642|0.8639|0.8534|0.8633|0.9512|0.924|0.9663|0.9849|1.0905|1.0656|1.0654|1.0409|0.9276|1.0476|0.9843|0.98|0.8526|0.8908|0.8809|0.9305|1.0314|1.0893|1.0805|1.0545|1.0877|1.2013|1.2835|1.2858|1.3168|1.3617|1.3267|1.3341|1.4665|1.6391|1.2346|1.3861|1.4623|1.5231|1.4966|1.4611|1.586|1.4672|1.5155|1.3459|1.2201|1.0565|1.0124|1.216|1.1967|1.1464|1.1817|1.2332|1.4859|1.1671|1.2659|0.8323|0.7223|0.869|0.7747|0.8129|0.796|0.8347|0.7512|0.8038|0.7274|0.7824|0.7983|0.7799|0.7824|0.7605|0.7223|0.6245|0.6372|0.6433|0.6479|0.5742|0.5215|0.4979|0.5201|0.4626|0.4785|0.4807|0.5546|0.4678|0.4707|0.4718|0.4857|0.5119|0.5197|0.4947|0.5257|0.5337|0.5108|0.4805|0.5277|0.5022|0.4277|0.4719|0.4583|0.4687|0.4894|0.4829|0.5595|0.5622|0.6152|0.6224
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.4483|0.4523|0.433|0.4146|0.5156|0.5499|0.5989|0.591|0.5993|0.5928|0.5906|0.5936|0.5942|0.5733|0.5754|0.5338|0.5757|0.5755|0.5797|0.609|0.5792|0.5936|0.6015|0.5942|0.5929|0.5915|0.5717|0.5656|0.6058|0.6072|0.6301|0.6362|0.64|0.6466|0.6801|0.6628|0.6845|0.6924|0.7333|0.6667|0.6747|0.6918|0.6988|0.7019|0.676|0.6645|0.7024|0.7205|0.6638|0.6502|0.6683|0.6275|0.6368|0.6612|0.7563|0.7414|0.7648|0.7607|0.8195|0.7879|0.8476|0.7967|0.7719|0.7609|0.7791|0.7647|0.7509|0.7329|0.7904|0.7816|0.7828|0.8049|0.9302|0.9315|0.9389|1.0135|0.954|1.1095|1.1115|1.1375|1.116|1.1636|1.1469|1.2177|1.4137|1.1742|1.1963|1.2266|1.1885|1.1368|1.0859|1.1216|1.1436|1.1395|1.1372|1.2291|1.162|1.238|1.267|1.1267|1.1361|1.0432|1.2353|1.0701|1.0104|1.0447|1.0843|1.185|1.271|1.1769|1.2425|1.2477|1.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.7234|0.7201|0.709|0.7096|0.7521|0.8094|0.8462|0.8452|0.851|0.8363|0.8361|0.838|0.848|0.838|0.8499|0.8589|0.865|0.8829|0.8978|0.886|0.884|0.86|0.887|0.8701|0.8392|0.8482|0.8611|0.8321|0.878|0.869|0.854|0.849|0.845|0.841|0.87|0.875|0.925|0.871|0.87|0.864|0.864|0.82|0.8021|0.781|0.787|0.786|0.82|0.8301|0.827|0.8189|0.83|0.801|0.781|0.782|0.8341|0.843|0.813|0.83|0.808|0.773|0.76|0.7271|0.712|0.7029|0.7111|0.712|0.712|0.762|0.696|0.694|0.699|0.699|0.775|0.787|0.774|0.806|0.785|0.846|0.8341|0.823|0.806|0.805|0.838|0.831|0.84|0.8161|0.814|0.801|0.803|0.844|0.833|0.83|0.8624|0.858|0.8589|0.865|0.851|0.857|0.8461|0.844|0.857|0.861|0.889|0.879|0.8631|0.924|0.934|0.9719|0.949|0.944|0.938|0.932|0.9614|0.9739|0.9781|0.9811|0.9719|0.9849|0.9831|1.02|1.074|1.0589|1.05|1.038|1.116|1.0931|1.1218|1.1102|1.1198|1.09|1.067|1.1191|1.1321|1.129|1.1519|1.1299|1.181|1.1099|1.0741|1.0671|1.089|1.1231|1.083|1.0415|1.0501|1.0158|1.0052|1.075|1.078|1.0529|1.072|1.0471|1.093|1.0901|1.1364|1.0981|1.1366|1.0799|1.0303|1.074|1.0314|0.9598|0.9011|0.9032|0.8951|0.958|1.011|1.0439|1.0588|1.0678|1.0751|1.1818|1.185|1.1619|1.167|1.203|1.227|1.185|1.191|1.1969|1.2241|1.285|1.299|1.2279|1.1807|1.1129|1.1469|1.069|1.013|1.043|1.07|1.0511|1.025|1.104|1.1661|1.217|1.1711|1.0411|1.005|0.955|0.9522|0.917|0.902|0.9811|0.969|0.98|0.9499|0.9359|0.908|0.9359|0.9199|0.917|0.9169|0.877|0.848|0.886|0.8797|0.8731|0.854|0.8256|0.799|0.7889|0.759|0.753|0.7377|0.718|0.724|0.727|0.7208|0.715|0.724|0.719|0.7171|0.6929|0.7153|0.7151|0.753|0.749|0.7461|0.76|0.774|0.749|0.771|0.8781|0.6771|0.725|0.723|0.7134|0.7919|0.8179|0.8299|0.8068
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|35.4112|35.291|35.2267|36.0053|38.8394|39.4745|39.7881|39.6132|39.7881|39.7881|39.8233|39.9882|40.2501|39.4975|39.3252|39.3023|39.3595|39.4745|39.4629|40.1783|39.5206|39.59|39.683|39.6365|39.5091|39.683|39.5206|39.4514|40.6739|40.2741|40.4306|40.2861|40.4306|40.3582|40.7474|40.8583|40.9573|40.9821|42.5291|41.0817|41.4089|41.1192|40.7843|40.9449|41.0319|40.4427|41.2321|41.6|42.1184|41.3962|41.3582|41.2069|41.1568|40.6617|41.4979|40.9201|41.1818|41.2824|41.4724|40.4065|40.5519|38.2678|36.305|35.6071|35.8526|35.6164|34.6134|33.9698|35.0713|35.0259|35.0532|34.9354|35.7956|35.8241|35.6071|36.8091|34.7826|36.6694|36.5999|36.8292|36.2564|36.5445|36.8596|36.9673|37.0573|37.0569|37.2596|36.4866|36.2559|36.5272|36.8175|36.0928|36.9035|37.0699|36.4002|37.3253|36.9286|36.7192|36.716|36.9205|37.1919|37.1899|38.366|38.4084|38.0833|39.7272|40.4789|41.5462|41.2763|41.8941|42.3162|43.4587|40.2451|39.3172|39.7128|39.8467|39.1591|39.3433|38.8721|38.7696|38.3811|38.2497|38.7114|40.6372|44.8035|43.967|44.5455|44.1378|44.5765|43.7424|42.769|43.5758|44.7356|42.5211|41.4384|40.9713|40.9094|41.7746|41.9882|41.1288|41.2676|42.2475|41.6854|40.8632|40.6732|39.2633|39.9241|40.8392|39.9725|39.9544|41.8789|39.6578|41.2825|40.1442|41.8789|39.4526|41.5229|41.5897|38.8468|40.2536|40.9687|38.942|36.7226|37.7868|37.5484|38.8929|41.1765|39.9135|40.3363|41.0248|40.6991|42.8893|43.1538|42.8318|43.4272|44.3088|44.4058|44.0633|50.4503|53.0416|53.3921|53.4081|49.5254|45.1234|43.9103|39.2381|42.9365|36.761|35.0695|36.8525|38.5338|37.7331|34.8736|40.2296|40.7256|40.6094|41.4262|42.2694|42.6596|42.2342|42.7113|41.8621|41.9957|43.9088|40.9784|42.9162|44.1772|46.1044|45.3221|46.4376|46.1741|45.5585|49.1045|47.2167|40.3142|44.9797|46.071|48.0749|48.4376|48.6226|43.8347|40.9106|38.6981|35.9023|36.6715|32.4517|30.7679|31.2556|27.3761|25.1292|25.6962|24.2503|23.3157|21.724|20.5457|20.7685|21.6447|22.0606|22.3232|22.0875|21.9963|22.1326|22.486|23.3356|21.6671|22.2758|22.0364|22.3642|23.4637|23.4388|24.7808|23.8569
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0073|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0085|0.0085|0.0086|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0088|0.0089|0.0091|0.0091|0.009|0.0093|0.0092|0.0089|0.0088|0.0087|0.0086|0.0091|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0092|0.0094|0.009|0.0094|0.0087|0.0086|0.0083|0.0083|0.0083|0.0084|0.0082|0.0084|0.0086|0.0087|0.0086|0.0087|0.0084|0.0081|0.008|0.0087|0.0086|0.0087|0.0088|0.0086|0.0081|0.0081|0.0076|0.0075|0.0075|0.0076|0.0074|0.0074|0.0073|0.0076|0.0076|0.0075|0.0076|0.0085|0.0086|0.0085|0.009|0.0086|0.0093|0.0093|0.0093|0.0091|0.0092|0.0094|0.0094|0.0095|0.0093|0.0092|0.009|0.0092|0.0095|0.0095|0.0094|0.0096|0.0096|0.0096|0.0097|0.0096|0.0095|0.0094|0.0093|0.0093|0.0092|0.0095|0.0094|0.0093|0.01|0.0102|0.0106|0.0103|0.0105|0.0104|0.0103|0.0105|0.0108|0.0105|0.0106|0.0104|0.0105|0.0103|0.0104|0.0106|0.0104|0.0107|0.011|0.0122|0.0115|0.012|0.0117|0.0117|0.0113|0.011|0.0112|0.0111|0.011|0.0111|0.0109|0.0113|0.0113|0.0111|0.0108|0.0107|0.0111|0.0107|0.0105|0.0107|0.0102|0.0099|0.0105|0.0103|0.0104|0.011|0.0104|0.0109|0.0106|0.0113|0.0107|0.0109|0.01|0.0098|0.0107|0.0103|0.0098|0.0091|0.0092|0.0089|0.0094|0.0101|0.0104|0.0104|0.0105|0.0111|0.0121|0.0118|0.0112|0.0116|0.0115|0.0113|0.0113|0.0118|0.0121|0.0125|0.0143|0.0113|0.0111|0.011|0.0105|0.011|0.0101|0.0099|0.0103|0.0104|0.0103|0.0103|0.0114|0.0113|0.0109|0.0108|0.0108|0.0109|0.01|0.0098|0.0095|0.0094|0.0103|0.0102|0.0106|0.0101|0.0104|0.0096|0.01|0.0097|0.0096|0.0096|0.0091|0.0088|0.0095|0.0093|0.0094|0.0092|0.0089|0.0082|0.0082|0.008|0.0077|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0067|0.0067|0.0066|0.0068|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0074|0.0073|0.0081|0.0083|0.0084|0.0082
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.638|0.6212|0.6157|0.6107|0.64|0.6617|0.7002|0.6981|0.6948|0.6918|0.7105|0.7153|0.7338|0.7117|0.7255|0.7147|0.7249|0.7389|0.7434|0.7656|0.7541|0.757|0.7687|0.7699|0.7363|0.7427|0.7342|0.7426|0.7721|0.7747|0.7817|0.7621|0.7553|0.7443|0.7802|0.7743|0.8008|0.7975|0.7866|0.7562|0.7732|0.7642|0.7477|0.7582|0.7494|0.7428|0.7663|0.7826|0.7882|0.7762|0.7867|0.7795|0.7349|0.7262|0.7553|0.7581|0.7741|0.7694|0.7894|0.7756|0.8028|0.7702|0.744|0.7677|0.7695|0.7434|0.7176|0.736|0.7399|0.6929|0.725|0.7498|0.8072|0.8104|0.8098|0.8793|0.8399|0.9088|0.9193|0.9478|0.9125|0.9463|0.989|0.9937|1.025|0.9832|0.9997|0.9782|1.0001|1.0526|1.0361|1.0588|1.1009|1.0819|1.0469|1.0593|1.0451|1.0645|1.0656|1.066|1.0422|1.0229|1.0624|1.0498|1.1985|1.2835|1.3636|1.4118|1.3574|1.3577|1.3653|1.379|1.45|1.4078|1.3948|1.4056|1.3277|1.3223|1.2904|1.3251|1.3493|1.3003|1.3025|1.319|1.4435|1.4195|1.4672|1.39|1.4642|1.3509|1.36|1.2134|1.2495|1.1956|1.1528|1.1249|1.1673|1.2121|1.163|1.1296|1.1373|1.1473|1.1141|1.0785|1.078|1.0666|1.0405|1.0936|1.0912|1.0834|1.096|1.0737|1.1159|1.1195|1.0953|1.0802|1.1091|1.0773|1.0748|1.1145|1.1857|1.1368|1.0669|1.0672|1.0324|1.0985|1.1681|1.17|1.0604|1.0376|1.0536|1.1434|1.1361|1.1191|1.1891|1.2624|1.1578|1.2166|1.1585|1.0662|1.0794|1.0872|1.0943|1.1114|1.035|0.9944|1.058|0.9955|0.9988|1.0245|1.0187|0.9941|0.9945|1.1165|1.1289|1.0787|1.0947|1.1141|1.0855|1.06|1.1181|1.0565|1.0588|1.1898|1.1714|1.167|1.1248|1.1792|1.1601|0.9961|0.9672|0.9784|0.996|0.9414|0.9319|0.9972|0.9795|1.0162|1.0429|0.9724|0.935|0.9635|0.9583|0.8348|0.8608|0.8001|0.8499|0.8368|0.8596|0.7934|0.7966|0.786|0.8119|0.8076|0.8441|0.8364|0.8546|0.8599|0.8915|0.9051|0.9115|0.92|0.9196|0.9629|0.9358|0.989|0.9609|0.9305|1.001|1.0242|1.0694|1.0439
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|10.01|10.12|9.86|9.91|11.48|11.79|12.81|12.9|11.38|11.48|11.38|11.37|11.54|11.78|12.08|11.58|11.82|11.91|11.75|12.73|12.17|12|12.58|12.56|12.89|12.27|11.72|11.44|11.91|11.38|11.16|11.17|10.38|10.39|10.78|10.54|10.93|10.89|11.16|10.44|10.35|10.42|10.17|10.52|10.44|10.3|10.71|11.43|11.6|10.95|11.09|11.04|10.02|9.98|10.77|10.54|10.88|10.36|10.04|9.5|9.7|9.2|8.85|8.71|8.95|8.99|9.07|8.85|9.31|9.19|8.76|8.67|10.54|10.51|10.28|10.85|10.38|11.64|11.76|11.84|11.49|11.46|11.94|11.99|12.2|12.11|12.5|12.12|12.3|12.63|12.17|12.06|12.43|12.4|12.27|12.24|12.13|11.89|11.56|11.41|11.62|11.41|11.91|11.2|11.03|12.51|12.87|13.54|13.3|13.46|13.27|13.21|13.51|13.96|13.7|13.79|13.48|13.82|13.74|13.64|13.71|13.29|14.02|14.45|16.22|15.89|16.37|15.88|15.85|15.55|15.32|15.7|15.93|15.32|14.87|14.69|14.68|14.9|14.82|14.68|14.41|15.04|14.85|14.46|14.67|13.88|13.42|14.19|13.98|14.12|14.5|13.88|14.82|14.25|15.37|14.85|15.31|14.08|14.07|15.18|14.63|13.92|12.35|12.9|12.94|14.08|14.95|15.37|15.52|15.83|16.35|17.9|18.56|17.44|17.98|18.74|17.84|18.69|19.64|19.37|19.65|19.32|18.18|17.95|17.56|16.5|17.4|16.08|15.36|15.99|15.86|15.84|16.47|18.17|19.74|18.39|18.28|18.55|17.49|16.88|17.17|15.47|15.11|17.04|16.52|17.11|16.59|16.76|15.66|16.3|15.74|15.11|15.1|13.64|13.59|14.93|15.35|15.52|15.18|14.94|13.74|13.65|13.69|13.19|12.99|12.47|12.49|12.62|12.63|12.19|12.36|12.17|12.18|12.26|12.06|11.85|12.96|13.54|14.12|14.13|14.05|13.86|14.18|14.15|14.08|13.34|13.42|12.25|14.03|13.8|13.82|13.59
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|1.23|1.1417|1.1778|1.148|1.3627|1.4311|1.5099|1.518|1.652|1.6823|1.6497|1.63|1.669|1.6602|1.6665|1.7332|1.6949|1.6287|1.6318|1.645|1.5387|1.4419|1.4301|1.4086|1.3|1.2797|1.2411|1.278|1.2991|1.2934|1.3126|1.2645|1.2791|1.2265|1.2408|1.2603|1.27|1.2739|1.33|1.2949|1.2437|1.26|1.3685|1.3274|1.2838|1.08|1.059|1.04|1.0935|0.9772|0.9608|0.9317|0.9082|0.8904|0.9405|0.9168|0.957|0.8665|0.8325|0.8|0.8297|0.7482|0.7289|0.7323|0.7158|0.7235|0.7014|0.6943|0.7037|0.6919|0.7016|0.7089|0.7572|0.8083|0.764|0.7935|0.7303|0.78|0.808|0.8314|0.7888|0.8259|0.8152|0.8653|0.9055|0.8982|0.797|0.7896|0.7524|0.7853|0.7811|0.7153|0.754|0.7613|0.7576|0.782|0.7722|0.7882|0.8022|0.7949|0.8084|0.8015|0.8|0.7951|0.7927|0.8411|0.8396|0.8921|0.907|0.9521|0.9211|0.9091|0.9627|1.016|1.0302|1.0602|1.0525|1.0702|1.0672|1.0154|0.9505|0.925|0.926|0.9498|1.0736|1.0728|1.0913|1.0861|1.114|1.058|1.0297|1.06|1.0773|1.0822|1.0596|1.0682|1.0759|1.09|1.0777|1.0736|1.0711|1.1343|1.0791|1.05|1.0785|1.0444|1.065|1.1239|1.1169|1.195|1.1402|1.1111|1.2|1.1763|1.2229|1.2518|1.3218|1.1991|1.43|1.52|1.528|1.5092|1.5851|1.667|1.5828|1.6803|1.712|1.5418|1.5358|1.479|1.5483|1.644|1.7167|1.6624|1.7754|1.9185|1.8417|1.8397|2.0221|1.888|1.7717|1.6871|1.6431|1.622|1.5161|1.437|1.6752|1.4696|1.421|1.4925|1.5816|1.5095|1.5681|1.77|1.8389|1.7953|1.8013|1.8752|1.4584|1.48|1.432|1.342|1.309|1.38|1.3154|1.3455|1.3541|1.3443|1.3443|1.3819|1.3841|1.3915|1.5269|1.4098|1.3555|1.3979|1.38|1.3442|1.2601|1.29|1.1968|1.1843|1.1804|1.1307|1.1323|1.0935|1.0799|1.1054|1.0177|0.8966|0.8878|0.8755|0.8788|0.8657|0.8143|0.7819|0.8055|0.811|0.8008|0.8223|0.7863|0.7976|0.783|0.7972|0.7852|0.899|0.7258|0.7269|0.8083|0.8645|0.8192|0.7742
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.1634|0.1655|0.1615|0.1621|0.1785|0.1867|0.1937|0.204|0.2081|0.2104|0.195|0.2035|0.198|0.2054|0.2213|0.2223|0.1846|0.1882|0.1895|0.1938|0.1914|0.194|0.2019|0.2006|0.2025|0.1945|0.1891|0.1924|0.2051|0.1894|0.1917|0.1954|0.1945|0.1998|0.2017|0.2048|0.2059|0.2087|0.2166|0.208|0.2108|0.2116|0.2134|0.2182|0.2121|0.2162|0.2209|0.2292|0.2338|0.2296|0.2299|0.2306|0.2296|0.2258|0.2342|0.2344|0.2364|0.2344|0.2393|0.2374|0.2354|0.232|0.2255|0.2219|0.2305|0.229|0.2156|0.2146|0.2256|0.2277|0.2366|0.2373|0.2593|0.2621|0.2656|0.2882|0.2809|0.303|0.3036|0.3048|0.3042|0.3082|0.3071|0.3084|0.3111|0.3077|0.3079|0.3052|0.3074|0.3152|0.3206|0.32|0.3288|0.333|0.3338|0.3282|0.3303|0.3407|0.3409|0.3371|0.3249|0.3158|0.3333|0.3268|0.351|0.3643|0.3871|0.3842|0.364|0.356|0.3379|0.3044|0.3263|0.314|0.3116|0.3147|0.314|0.3179|0.3207|0.3295|0.3454|0.3314|0.364|0.3959|0.3757|0.3668|0.3681|0.3669|0.3665|0.3667|0.3665|0.3646|0.3724|0.3656|0.3673|0.3642|0.3755|0.3694|0.3558|0.3436|0.3518|0.3511|0.3499|0.362|0.3726|0.3625|0.3333|0.3539|0.3552|0.3549|0.3806|0.3591|0.3796|0.3813|0.3888|0.3939|0.3991|0.3902|0.3931|0.4025|0.4024|0.3817|0.3652|0.3843|0.395|0.4121|0.4422|0.4322|0.4447|0.4441|0.46|0.4797|0.4983|0.4924|0.5061|0.5175|0.5084|0.5104|0.5236|0.545|0.5452|0.568|0.5625|0.5595|0.5582|0.5372|0.5688|0.5518|0.5449|0.5629|0.5667|0.5742|0.5607|0.62|0.6807|0.5788|0.6009|0.6364|0.6387|0.6253|0.657|0.6138|0.586|0.601|0.58|0.573|0.5882|0.5501|0.5493|0.5593|0.553|0.5532|0.5575|0.5297|0.5261|0.5852|0.5561|0.5677|0.5738|0.5664|0.5412|0.5339|0.5274|0.5|0.4891|0.4958|0.4814|0.4977|0.5333|0.5244|0.5871|0.4497|0.4522|0.4524|0.4324|0.4188|0.4489|0.4621|0.5187|0.5252|0.5952|0.689|0.5844|0.5318|0.506|0.443|0.4509|0.4112|0.4791|0.4991|0.4976|0.4493
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0669|0.0668|0.0664|0.0651|0.0707|0.0747|0.0781|0.0769|0.076|0.0757|0.0758|0.0767|0.0783|0.0753|0.0767|0.0776|0.079|0.0819|0.0806|0.0811|0.0791|0.0821|0.0813|0.0781|0.0786|0.0782|0.0787|0.0788|0.0832|0.0814|0.0854|0.0856|0.0863|0.0857|0.0891|0.0884|0.0924|0.0891|0.093|0.0883|0.0904|0.0877|0.088|0.0883|0.0907|0.0869|0.0922|0.0977|0.102|0.095|0.0984|0.096|0.0932|0.0918|0.099|0.0983|0.1025|0.1067|0.111|0.0973|0.1027|0.0988|0.0888|0.0856|0.0872|0.087|0.0847|0.0829|0.0876|0.081|0.0828|0.0842|0.1012|0.1064|0.1053|0.1094|0.1008|0.1152|0.1164|0.1181|0.1188|0.1164|0.1196|0.1233|0.127|0.1223|0.1215|0.1219|0.126|0.1348|0.1314|0.131|0.1351|0.1318|0.132|0.1347|0.1324|0.1382|0.1439|0.1284|0.1348|0.1333|0.1415|0.1379|0.1419|0.1487|0.1223|0.1295|0.1339|0.1374|0.127|0.1163|0.1242|0.1258|0.1252|0.1316|0.1298|0.1228|0.1184|0.1129|0.123|0.1082|0.1174|0.1221|0.1329|0.1282|0.1331|0.1339|0.1355|0.1373|0.1348|0.1501|0.1284|0.1283|0.1219|0.127|0.1314|0.1366|0.1381|0.1342|0.1356|0.1411|0.1442|0.1434|0.1522|0.1514|0.1367|0.1529|0.126|0.1318|0.1488|0.1532|0.1679|0.1665|0.1832|0.1713|0.1891|0.1559|0.1515|0.1674|0.1314|0.1137|0.0956|0.1076|0.1204|0.1141|0.1348|0.1515|0.1734|0.1468|0.1774|0.1849|0.1848|0.1512|0.1553|0.133|0.1315|0.122|0.1544|0.1502|0.1181|0.0735|0.0666|0.0652|0.0657|0.0605|0.0631|0.0578|0.0548|0.0576|0.0579|0.0575|0.0563|0.0636|0.068|0.063|0.0619|0.0613|0.0606|0.0595|0.0599|0.0588|0.0557|0.06|0.0586|0.0624|0.0629|0.059|0.0564|0.0561|0.0542|0.0523|0.053|0.0498|0.0479|0.0543|0.0565|0.0515|0.0516|0.0488|0.048|0.0475|0.0477|0.0454|0.0457|0.0431|0.0432|0.0426|0.0424|0.0424|0.0417|0.0411|0.0412|0.0413|0.0416|0.0412|0.044|0.044|0.0435|0.0439|0.0421|0.0428|0.0433|0.0447|0.043|0.0475|0.0461|0.0454|0.05|0.0539|0.0509|0.0517
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0358|0.0358|0.035|0.0348|0.0359|0.037|0.0374|0.0366|0.037|0.037|0.0367|0.0371|0.037|0.036|0.0389|0.0391|0.0389|0.0372|0.0371|0.0386|0.0382|0.0388|0.0396|0.0397|0.0403|0.0409|0.0415|0.0414|0.0417|0.0417|0.0408|0.0417|0.043|0.043|0.0444|0.0447|0.0447|0.0452|0.0452|0.0448|0.0436|0.0486|0.0483|0.0486|0.0488|0.0507|0.0518|0.0519|0.0519|0.0526|0.0518|0.0537|0.0381|0.0381|0.0381|0.0536|0.0537|0.0536|0.0542|0.0536|0.0539|0.0536|0.0534|0.053|0.0536|0.0536|0.0525|0.0493|0.0489|0.0478|0.0468|0.0455|0.0479|0.0461|0.0451|0.0451|0.0432|0.045|0.0448|0.0408|0.0406|0.0414|0.0415|0.0412|0.0412|0.0409|0.0423|0.042|0.0427|0.0426|0.0429|0.0424|0.043|0.0433|0.0434|0.0442|0.0436|0.0441|0.0442|0.0441|0.0447|0.0444|0.0451|0.0443|0.0441|0.0467|0.0471|0.0484|0.0487|0.0495|0.0504|0.0483|0.0521|0.0539|0.0543|0.0544|0.0534|0.0533|0.0523|0.0525|0.0552|0.0545|0.0565|0.0568|0.0574|0.0574|0.0581|0.0581|0.0571|0.0552|0.0548|0.0548|0.0553|0.0551|0.0554|0.0553|0.0555|0.0554|0.0553|0.055|0.0552|0.0555|0.0556|0.0597|0.0603|0.0607|0.0584|0.0624|0.0616|0.0559|0.054|0.0545|0.0541|0.0538|0.0547|0.0523|0.0465|0.0415|0.0401|0.0395|0.0398|0.0391|0.0391|0.0388|0.0396|0.0407|0.04|0.038|0.0374|0.0378|0.0368|0.0362|0.036|0.0364|0.037|0.0362|0.0358|0.0352|0.0378|0.0362|0.0367|0.0377|0.0388|0.0388|0.0374|0.0375|0.036|0.0359|0.0353|0.0356|0.0357|0.0359|0.036|0.0372|0.0376|0.038|0.038|0.039|0.0393|0.0402|0.039|0.0399|0.0401|0.0404|0.0403|0.0403|0.0403|0.0405|0.0412|0.0414||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0069|0.0069|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0077|0.0082|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.008|0.0083|0.0083|0.0086|0.008|0.0079|0.0078|0.008|0.0082|0.0082|0.0078|0.0079|0.0081|0.0084|0.0073|0.0074|0.0073|0.0067|0.0067|0.0071|0.0069|0.0072|0.007|0.0069|0.0066|0.0068|0.0063|0.0061|0.006|0.0061|0.0059|0.0062|0.0063|0.0065|0.0065|0.0066|0.0066|0.0073|0.0072|0.0073|0.0077|0.0073|0.008|0.0081|0.008|0.0077|0.0076|0.0078|0.0078|0.008|0.0078|0.0077|0.0078|0.0077|0.0079|0.0079|0.0078|0.0081|0.0081|0.008|0.0081|0.0079|0.0079|0.0076|0.0076|0.0078|0.0076|0.008|0.0079|0.008|0.0087|0.0087|0.0091|0.009|0.0092|0.0091|0.0091|0.0092|0.0096|0.0094|0.0095|0.0093|0.0094|0.0091|0.0092|0.0094|0.0093|0.0095|0.0098|0.0107|0.0103|0.0104|0.0101|0.0101|0.0098|0.0096|0.0097|0.0099|0.0096|0.0094|0.0093|0.0095|0.0096|0.0097|0.0095|0.0094|0.0099|0.0096|0.0095|0.0097|0.0094|0.0092|0.0096|0.0095|0.0095|0.0099|0.0094|0.01|0.0096|0.01|0.0097|0.0099|0.0091|0.009|0.0102|0.0102|0.0096|0.0088|0.0088|0.009|0.0096|0.0101|0.0102|0.0103|0.0103|0.0105|0.0112|0.0114|0.011|0.0114|0.0117|0.0113|0.0114|0.0121|0.0122|0.0122|0.0117|0.011|0.0109|0.0109|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.0098|0.0099|0.011|0.0115|0.0103|0.0105|0.0111|0.0112|0.0108|0.0108|0.0104|0.0103|0.011|0.0106|0.0111|0.0111|0.0108|0.0104|0.0107|0.0105|0.0101|0.0097|0.0092|0.0092|0.0099|0.0102|0.0102|0.0098|0.0098|0.0094|0.0089|0.0087|0.0086|0.0083|0.0081|0.0082|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0077|0.0076|0.0078|0.0079|0.0082|0.0081|0.0083|0.0081|0.0081|0.0083|0.0078|0.0087|0.0093|0.008|0.0077
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|3.9903|3.8893|3.7962|3.751|3.9529|4.0131|4.1171|4.121|4.148|4.1274|4.1355|4.179|4.1783|4.1309|4.3615|4.0509|4.1106|4.1606|4.1083|4.1902|4.0748|4.0966|4.1782|4.1938|4.2387|4.0886|4.0047|3.8065|3.9726|3.9321|3.904|3.8781|3.8771|3.9418|3.9105|3.903|3.9836|3.9845|4.0909|3.9243|3.9326|3.934|3.8658|3.9431|3.8437|3.784|3.9463|4.0985|4.1028|4.0202|4.0211|4.0003|3.9406|3.8571|4.2127|4.2479|4.3266|4.2427|4.2761|4.2678|4.4046|4.3094|4.3139|4.1059|3.991|3.7961|3.7161|3.7221|3.799|3.7604|3.74|3.7649|4.0932|4.0964|4.0242|4.2486|4.0957|4.307|4.3029|4.2972|4.2223|4.2884|4.2814|4.2526|4.3694|4.3099|4.2428|4.1965|4.1811|4.2801|4.2899|4.2404|4.3614|4.4583|4.2918|4.3395|4.2971|4.3061|4.2127|4.241|4.2605|4.1842|4.5059|4.4349|4.4232|4.7698|4.8687|4.9203|4.9019|4.9158|4.99|4.7487|4.8947|4.9825|4.9458|5.0295|4.9801|5.0255|4.8886|5.0469|5.0083|4.9686|5.1087|5.1988|5.5407|5.3664|5.1303|5.1181|5.1402|5.082|5.1016|4.9335|4.9555|5.3398|4.6759|4.573|4.6145|4.6451|4.6283|4.6065|4.7197|4.8492|4.8405|4.7239|4.82|4.7969|4.7003|4.8531|4.7775|4.8311|5.0976|4.8297|5.0323|5.0291|5.3103|5.4481|5.8231|6.7125|4.3736|4.6198|4.5804|4.3679|4.1592|4.2664|4.1142|4.43|4.4996|4.61|4.63|4.5777|4.6457|4.9202|5.1229|5.0914|5.2667|5.338|5.6034|5.2099|5.4536|5.3254|5.385|5.5079|5.2755|5.2069|5.2482|4.9141|5.09|4.8125|4.7213|4.9009|5.0492|4.8659|4.8507|5.1699|5.6593|5.0603|4.812|4.923|4.8208|4.7771|4.8553|4.7166|4.6747|4.9869|4.8216|4.9515|4.7595|4.6254|4.6831|4.7698|4.7616|4.549|4.6077|4.4056|4.2423|4.5456|4.5594|4.5065|4.4237|4.2676|4.1167|4.0992|4.1027|4.0027|3.9837|3.875|3.9219|3.9101|3.9341|3.8428|3.8553|3.8375|3.8044|3.7286|3.9419|4.0129|4.1146|4.1135|4.1414|4.149|4.1552|4.1386|4.1407|4.2083|4.128|4.2899|4.3416|4.2626|4.5644|4.6992|4.6809|4.6343
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0665|0.0655|0.0634|0.0642|0.0688|0.0725|0.0767|0.0767|0.078|0.076|0.075|0.0771|0.0832|0.0807|0.0868|0.0871|0.0879|0.0937|0.0983|0.1018|0.0674|0.0634|0.0621|0.0634|0.0628|0.0656|0.0636|0.0628|0.0693|0.069|0.0693|0.0694|0.0721|0.0727|0.0735|0.0736|0.0759|0.0765|0.0805|0.081|0.0783|0.0788|0.0818|0.0807|0.0836|0.0834|0.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.0849|0.0888|0.0872|0.0887|0.0928|0.0944|0.0989|0.0975|0.0954|0.0973|0.0953|0.0975|0.0989|0.0976|0.0972|0.0975|0.1013|0.1041|0.1027|0.1023|0.1045|0.1035|0.1037|0.1049|0.1045|0.1068|0.1083|0.1059|0.1111|0.112|0.1161|0.1159|0.1107|0.1107|0.1056|0.1073|0.1069|0.1049|0.117|0.1069|0.1041|0.1005|0.1009|0.1002|0.1004|0.1044|0.1046|0.112|0.1126|0.1132|0.1135|0.1191|0.1186|0.1197|0.1225|0.12|0.1195|0.1197|0.1195|0.1189|0.1272|0.1174|0.1151|0.1175|0.1177|0.1191|0.1134|0.1092|0.1116|0.1102|0.1079|0.1074|0.1196|0.1162|0.1157|0.1219|0.121|0.1265|0.1364|0.1257|0.1223|0.125|0.1211|0.1194|0.1222|0.1204|0.126|0.1251|0.1219|0.1275|0.1263|0.1218|0.1286|0.1328|0.1324|0.1374|0.1329|0.1336|0.1282|0.1369|0.1279|0.1269|0.1327|0.1305|0.1294|0.1412|0.1456|0.152|0.1447|0.1508|0.1453|0.1427|0.1535|0.1579|0.1607|0.1598|0.1603|0.1612|0.1523|0.1574|0.1538|0.1498|0.1643|0.1609|0.1716|0.1774|0.1778|0.1797|0.1831|0.1819|0.1732|0.1729|0.1755|0.1579|0.1566|0.1551|0.1565|0.1628|0.1522|0.152|0.1545|0.1548|0.1556|0.1545|0.1534|0.1499|0.1436|0.15|0.1481|0.1495|0.1504|0.1526|0.1573|0.1515|0.1612|0.1526|0.1668|0.1749|0.1602|0.1744|0.1609|0.152|0.142|0.1564|0.1406|0.1513|0.1644|0.1639|0.1656|0.1638|0.1707|0.1661|0.1844|0.1558|0.1524|0.1482|0.1471|0.1402|0.1269|0.1318|0.1433|0.1445|0.1443|0.1489|0.1505|0.1488|0.17|0.1701|0.1496|0.1542|0.1604|0.1493|0.1447|0.1808|0.2065|0.1757|0.1566|0.1528|0.1412|0.1307|0.1346|0.129|0.1248|0.1373|0.1357|0.1341|0.1246|0.1172|0.1081|0.1066|0.103|0.106|0.1031|0.1016|0.0993|0.1096|0.1059|0.1111|0.1123|0.1097|0.1101|0.1097|0.1104|0.1085|0.11|0.1016|0.1071|0.1051|0.1084|0.113|0.1086|0.1067|0.1063|0.1053|0.102|0.1035|0.1077|0.1067|0.1106|0.1051|0.1074|0.1088|0.1082|0.1022|0.1049|0.0948|0.0944|0.089|0.0966|0.1002|0.0927|0.0943
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.26E-6|2.27E-6|2.25E-6|2.27E-6|2.36E-6|2.42E-6|2.44E-6|2.45E-6|2.47E-6|2.47E-6|2.48E-6|2.49E-6|2.52E-6|2.51E-6|2.53E-6|2.52E-6|2.54E-6|2.57E-6|2.57E-6|2.58E-6|2.56E-6|2.6E-6|2.62E-6|2.62E-6|2.61E-6|2.61E-6|2.61E-6|2.62E-6|2.68E-6|2.71E-6|2.72E-6|2.67E-6|2.69E-6|2.69E-6|2.7E-6|2.72E-6|2.74E-6|2.7E-6|2.72E-6|2.63E-6|2.63E-6|2.61E-6|2.63E-6|2.64E-6|2.64E-6|2.67E-6|2.7E-6|2.69E-6|2.67E-6|2.67E-6|2.7E-6|2.67E-6|2.64E-6|2.65E-6|2.71E-6|2.7E-6|2.77E-6|2.77E-6|2.77E-6|2.71E-6|2.71E-6|2.65E-6|2.64E-6|2.61E-6|2.62E-6|2.61E-6|2.59E-6|2.59E-6|2.62E-6|2.67E-6|2.73E-6|2.69E-6|2.87E-6|2.95E-6|2.93E-6|2.97E-6|2.92E-6|3.01E-6|2.96E-6|2.95E-6|2.94E-6|2.98E-6|3.03E-6|3.03E-6|3.04E-6|3.03E-6|3.01E-6|2.99E-6|3.02E-6|3.12E-6|3.08E-6|3.1E-6|3.13E-6|3.15E-6|3.17E-6|3.22E-6|3.19E-6|3.22E-6|3.23E-6|3.16E-6|3.19E-6|3.19E-6|3.28E-6|3.31E-6|3.35E-6|3.44E-6|3.41E-6|3.48E-6|3.52E-6|3.58E-6|3.62E-6|3.51E-6|3.67E-6|3.77E-6|3.82E-6|3.74E-6|3.6E-6|3.47E-6|3.43E-6|3.44E-6|3.46E-6|3.47E-6|3.45E-6|3.49E-6|3.64E-6|3.58E-6|3.67E-6|3.66E-6|3.61E-6|3.51E-6|3.41E-6|3.5E-6|3.51E-6|3.47E-6|3.44E-6|3.45E-6|3.49E-6|3.51E-6|3.45E-6|3.42E-6|3.45E-6|3.52E-6|3.51E-6|3.49E-6|3.5E-6|3.45E-6|3.43E-6|3.54E-6|3.52E-6|3.51E-6|3.56E-6|3.54E-6|3.64E-6|3.69E-6|3.68E-6|3.69E-6|3.75E-6|3.61E-6|3.58E-6|3.74E-6|3.68E-6|3.5E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.411|0.409|0.406|0.395|0.419|0.449|0.47|0.472|0.475|0.464|0.4623|0.4613|0.468|0.467|0.467|0.471|0.471|0.471|0.474|0.481|0.483|0.479|0.495|0.482|0.471|0.472|0.472|0.468|0.488|0.482|0.473|0.471|0.476|0.472|0.486|0.489|0.514|0.533|0.519|0.523|0.501|0.469|0.466|0.463|0.468|0.466|0.479|0.4869|0.473|0.47|0.473|0.459|0.452|0.462|0.456|0.451|0.462|0.468|0.458|0.438|0.436|0.417|0.404|0.405|0.405|0.403|0.396|0.388|0.398|0.402|0.407|0.395|0.454|0.442|0.442|0.446|0.436|0.465|0.464|0.463|0.453|0.457|0.468|0.472|0.477|0.463|0.462|0.457|0.457|0.477|0.474|0.473|0.487|0.487|0.485|0.492|0.486|0.483|0.483|0.485|0.476|0.478|0.494|0.491|0.48|0.513|0.52|0.53|0.522|0.526|0.531|0.534|0.553|0.56|0.555|0.557|0.554|0.554|0.55|0.562|0.573|0.569|0.575|0.569|0.614|0.596|0.611|0.611|0.5999|0.592|0.584|0.596|0.604|0.605|0.59|0.605|0.601|0.63|0.63|0.57|0.588|0.625|0.664|0.667|0.563|0.532|0.539|0.549|0.561|0.548|0.553|0.541|0.564|0.56|0.562|0.551|0.572|0.547|0.509|0.544|0.522|0.489|0.459|0.461|0.46|0.49|0.517|0.53|0.537|0.539|0.546|0.594|0.622|0.606|0.611|0.625|0.617|0.637|0.629|0.637|0.63|0.65|0.631|0.63|0.609|0.579|0.602|0.551|0.539|0.56|0.569|0.565|0.56|0.596|0.598|0.589|0.602|0.618|0.598|0.579|0.572|0.56|0.543|0.59|0.584|0.609|0.528|0.492|0.496|0.516|0.506|0.505|0.534|0.488|0.47|0.498|0.492|0.49|0.479|0.458|0.445|0.443|0.429|0.423|0.415|0.402|0.405|0.407|0.403|0.394|0.394|0.391|0.387|0.378|0.387|0.393|0.421|0.425|0.427|0.434|0.433|0.43|0.432|0.433|0.402|0.431|0.426|0.427|0.464|0.478|0.481|0.471
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0119|0.0118|0.0116|0.0113|0.0124|0.0134|0.0144|0.0143|0.0142|0.0139|0.0141|0.0144|0.0146|0.014|0.0142|0.014|0.0141|0.014|0.014|0.0143|0.0144|0.0143|0.0145|0.0145|0.0143|0.0144|0.0143|0.0143|0.0153|0.015|0.0152|0.0153|0.0151|0.0152|0.0158|0.0155|0.016|0.016|0.0165|0.0152|0.0152|0.0156|0.0154|0.0158|0.0159|0.0159|0.0168|0.0176|0.018|0.0169|0.017|0.0167|0.0159|0.0161|0.0172|0.0171|0.0171|0.0168|0.017|0.0157|0.0162|0.0152|0.0144|0.0139|0.0149|0.0144|0.0147|0.0146|0.015|0.0149|0.0138|0.0137|0.0162|0.0167|0.0164|0.0189|0.0183|0.0205|0.0202|0.0203|0.0193|0.0195|0.0204|0.0204|0.0209|0.0201|0.0204|0.02|0.0201|0.0216|0.0222|0.0211|0.0219|0.0222|0.0226|0.0224|0.0217|0.0213|0.0204|0.0195|0.0195|0.019|0.0199|0.0189|0.0188|0.021|0.0214|0.0234|0.0227|0.024|0.0227|0.0226|0.0229|0.0241|0.0239|0.0255|0.0247|0.0237|0.0231|0.0264|0.0281|0.0262|0.0265|0.0259|0.0275|0.0263|0.0284|0.0235|0.0237|0.0234|0.0223|0.0218|0.0217|0.021|0.0206|0.0208|0.0214|0.0218|0.0217|0.0223|0.0214|0.0225|0.0233|0.0234|0.0244|0.0237|0.0274|0.0275|0.0277|0.0263|0.0274|0.0232|0.0235|0.0208|0.0221|0.0208|0.0213|0.0191|0.0188|0.0201|0.0188|0.0169|0.0155|0.0158|0.0151|0.0156|0.0169|0.0179|0.0179|0.0179|0.019|0.0209|0.0213|0.0203|0.0209|0.0211|0.0208|0.0213|0.0239|0.0246|0.0238|0.0234|0.0225|0.0215|0.022|0.0213|0.0235|0.0208|0.0197|0.0214|0.0217|0.0178|0.0161|0.0183|0.0195|0.0182|0.0196|0.0195|0.0204|0.019|0.0189|0.0182|0.019|0.0185|0.0176|0.0176|0.0164|0.0162|0.0159|0.0172|0.0143|0.0141|0.0146|0.0132|0.0127|0.0136|0.0137|0.0132|0.0134|0.0126|0.0118|0.0114|0.0113|0.0109|0.0107|0.0101|0.0101|0.0099|0.01|0.0098|0.0097|0.0096|0.0095|0.0094|0.0094|0.0097|0.0102|0.0104|0.0103|0.0105|0.0104|0.0103|0.0103|0.0105|0.01|0.0106|0.0106|0.0104|0.0118|0.0121|0.0123|0.0121
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|0.7297|0.668|0.6775|0.637|0.5381|0.5626|0.5981|0.562|0.5924|0.578|0.5881|0.5785|0.5848|0.5669|0.5582|0.5923|0.5411|0.5363|0.5125|0.4735|0.501|0.5157|0.443|0.4117|0.4141|0.4142|0.3951|0.3118|0.3456|0.3501|0.3558|0.3845|0.4109|0.3786|0.4055|0.3828|0.4072|0.4098|0.4059|0.3808|0.3998|0.424|0.4926|0.4704|0.4321|0.4402|0.4819|0.483|0.5056|0.4834|0.41|0.4298|0.4146|0.4375|0.4242|0.3791|0.3582|0.3796|0.3641|0.352|0.3644|0.3315|0.2739|0.2817|0.2718|0.2599|0.2719|0.2513|0.2651|0.2672|0.2961|0.2821|0.2979|0.2968|0.2725|0.2752|0.2255|0.2501|0.2518|0.2821|0.2798|0.2562|0.3107|0.1993|0.1844|0.1769|0.181|0.1798|0.1815|0.168|0.1356|0.1304|0.1554|0.1349|0.1347|0.1353|0.1362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1383|0.1402|0.1417|0.1427|0.1479|0.1404|0.1357|0.1343|0.1358|0.136|0.1331|0.1309|0.1325|0.1319|0.1291|0.1292|0.1297|0.1288|0.1295|0.1319|0.1279|0.128|0.1287|0.13|0.1297|0.1321|0.1315|0.1328|0.1364|0.1367|0.138|0.1341|0.1406|0.1433|0.1477|0.1503|0.1474|0.1491|0.1482|0.1424|0.143|0.1417|0.1413|0.1414|0.1423|0.137|0.1439|0.1412|0.1402|0.1307|0.1329|0.1301|0.1285|0.1257|0.1288|0.1317|0.1289|0.1289|0.1278|0.1266|0.1353|0.1308|0.1254|0.1237|0.1229|0.1255|0.1288|0.1102|0.1161|0.1079|0.1117|0.1127|0.1213|0.1227|0.1214|0.1244|0.1231|0.1329|0.1297|0.1313|0.1285|0.1303|0.1279|0.129|0.1329|0.1321|0.1289|0.1259|0.1323|0.1414|0.1412|0.1377|0.1411|0.1401|0.14|0.1431|0.1415|0.142|0.1424|0.1424|0.1474|0.1427|0.1559|0.1538|0.1584|0.1607|0.1637|0.1716|0.1745|0.1775|0.1747|0.1708|0.1721|0.1764|0.178|0.1754|0.1766|0.1761|0.1715|0.1665|0.1744|0.1626|0.1703|0.1798|0.1902|0.1928|0.1968|0.1981|0.2003|0.1914|0.1893|0.1902|0.1878|0.1871|0.1845|0.1842|0.1876|0.1846|0.1856|0.181|0.1787|0.1772|0.1765|0.1777|0.1818|0.1743|0.1741|0.1785|0.1816|0.1787|0.1858|0.1841|0.1935|0.181|0.1914|0.1913|0.1965|0.1975|0.1935|0.2027|0.2082|0.1988|0.1861|0.1816|0.1887|0.1987|0.203|0.2073|0.208|0.2092|0.2097|0.2154|0.2193|0.2165|0.2205|0.2194|0.2154|0.2202|0.2218|0.2231|0.2293|0.2329|0.2326|0.2333|0.2385|0.235|0.233|0.2304|0.2285|0.2286|0.2293|0.2287|0.224|0.2369|0.2353|0.2295|0.2348|0.2361|0.2372|0.2362|0.2371|0.2325|0.2335|0.2352|0.232|0.2326|0.2321|0.2311|0.2291|0.2346|0.2275|0.2347|0.24|0.2264|0.2269|0.2334|0.2296|0.2245|0.2293|0.2272|0.2176|0.2175|0.216|0.2141|0.2111|0.2114|0.2133|0.2101|0.2073|0.2026|0.1932|0.1936|0.1955|0.2015|0.2019|0.2024|0.2097|0.2094|0.2101|0.2114|0.2112|0.2117|0.213|0.2108|0.206|0.2124|0.2147|0.2114|0.2221|0.2301|0.2377|0.2417
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0199|0.0194|0.0195|0.0188|0.0202|0.0218|0.0231|0.0225|0.0219|0.0216|0.0218|0.0218|0.0222|0.0219|0.0224|0.0217|0.0218|0.0224|0.0227|0.0232|0.0232|0.0236|0.0237|0.0233|0.0234|0.023|0.0231|0.0225|0.0243|0.0241|0.0241|0.0241|0.0239|0.0238|0.0242|0.0244|0.0253|0.025|0.0262|0.0254|0.026|0.0264|0.0286|0.025|0.0238|0.0233|0.0235|0.0247|0.0243|0.0231|0.0235|0.0229|0.0223|0.0226|0.0243|0.0235|0.0244|0.0244|0.0245|0.0235|0.0236|0.0231|0.0229|0.0218|0.022|0.0218|0.021|0.0207|0.022|0.0213|0.0213|0.0216|0.0247|0.0247|0.0243|0.026|0.026|0.0292|0.0293|0.0302|0.0276|0.0275|0.0286|0.0287|0.0281|0.0275|0.0273|0.0278|0.0268|0.0276|0.0272|0.0273|0.0283|0.028|0.0282|0.0285|0.028|0.0278|0.0273|0.0272|0.0277|0.0267|0.0289|0.0282|0.0278|0.03|0.0299|0.032|0.0318|0.0324|0.0327|0.0325|0.0334|0.0341|0.0331|0.0337|0.0334|0.034|0.0337|0.0337|0.0352|0.035|0.0408|0.0348|0.0379|0.0368|0.0383|0.0379|0.038|0.037|0.0367|0.0376|0.0403|0.0369|0.0374|0.0352|0.035|0.0351|0.0342|0.0341|0.034|0.0337|0.0337|0.033|0.0338|0.0328|0.032|0.0333|0.0325|0.0327|0.0335|0.0326|0.0347|0.033|0.0349|0.0343|0.0364|0.0342|0.0333|0.0356|0.0346|0.0336|0.0316|0.0321|0.0326|0.0351|0.0365|0.0379|0.038|0.0371|0.0382|0.043|0.0441|0.0432|0.043|0.045|0.0442|0.0432|0.0471|0.0462|0.0489|0.0478|0.044|0.0434|0.0428|0.0417|0.0415|0.0396|0.0389|0.0395|0.0403|0.0388|0.0393|0.0433|0.0427|0.041|0.0401|0.0419|0.0416|0.0414|0.0374|0.0364|0.0354|0.0375|0.0364|0.0374|0.0358|0.0346|0.0339|0.0347|0.0332|0.0336|0.0344|0.0334|0.031|0.0334|0.0335|0.0331|0.034|0.0323|0.0311|0.0308|0.0305|0.0301|0.0301|0.0291|0.0289|0.0294|0.0287|0.0283|0.0284|0.0282|0.0282|0.0282|0.0285|0.0283|0.029|0.0302|0.0294|0.0296|0.0295|0.029|0.0292|0.0297|0.0283|0.0299|0.0299|0.0288|0.0324|0.0329|0.033|0.0332
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.015|0.0152|0.0144|0.0138|0.0155|0.0159|0.0173|0.0172|0.0172|0.0171|0.0169|0.0169|0.0173|0.0174|0.0173|0.0174|0.0172|0.017|0.0175|0.0183|0.0184|0.0181|0.0183|0.0184|0.0181|0.0181|0.0177|0.0174|0.0185|0.0179|0.0183|0.0184|0.0181|0.0183|0.0194|0.0194|0.0201|0.0199|0.0206|0.0195|0.0187|0.019|0.019|0.0197|0.0193|0.0194|0.0194|0.0203|0.0212|0.02|0.0202|0.0201|0.0201|0.0204|0.0225|0.0217|0.0224|0.0221|0.0224|0.0218|0.022|0.0211|0.0194|0.0196|0.0201|0.0198|0.0194|0.0192|0.0202|0.02|0.0192|0.019|0.0228|0.0232|0.0232|0.025|0.0239|0.0273|0.0283|0.0301|0.0295|0.0289|0.0308|0.0296|0.0289|0.0286|0.027|0.0269|0.0271|0.0281|0.0278|0.0258|0.0264|0.0265|0.027|0.0277|0.0276|0.0243|0.0232|0.0219|0.0228|0.0225|0.0238|0.0232|0.0239|0.0266|0.0273|0.0298|0.029|0.0304|0.0301|0.0301|0.0312|0.0328|0.0328|0.0335|0.0325|0.0341|0.0337|0.0336|0.0346|0.0329|0.0345|0.0365|0.0391|0.0384|0.0409|0.0389|0.0397|0.0401|0.0413|0.0419|0.0436|0.0412|0.0378|0.0397|0.0403|0.0373|0.0378|0.0373|0.0334|0.0353|0.0354|0.0352|0.0361|0.0331|0.0312|0.0336|0.0326|0.0322|0.0357|0.0352|0.0388|0.0373|0.0412|0.0378|0.0409|0.0346|0.0342|0.0365|0.0343|0.0291|0.0255|0.0262|0.0262|0.0258|0.0307|0.0313|0.0321|0.0306|0.0328|0.0345|0.0362|0.0339|0.0391|0.0395|0.0392|0.0384|0.0458|0.0455|0.0411|0.0426|0.03|0.0229|0.0226|0.0201|0.0178|0.0159|0.0156|0.0157|0.0159|0.0155|0.0148|0.0174|0.0187|0.0181|0.0191|0.0173|0.0158|0.0142|0.0141|0.0137|0.0146|0.0116|0.011|0.011|0.0109|0.0114|0.0106|0.0112|0.0109|0.0111|0.0113|0.0108|0.0103|0.012|0.0135|0.0091|0.0093|0.0089|0.0086|0.0084|0.0082|0.0082|0.0081|0.008|0.008|0.0079|0.0081|0.0079|0.008|0.0079|0.0078|0.0078|0.0076|0.0079|0.008|0.0083|0.0083|0.0081|0.0081|0.0079|0.0078|0.0081|0.0076|0.0078|0.008|0.0076|0.0086|0.0088|0.0089|0.0092
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0492|0.0492|0.0472|0.0486|0.0518|0.0535|0.0526|0.053|0.0535|0.0546|0.0514|0.0512|0.0523|0.0504|0.0501|0.0496|0.0509|0.0511|0.0511|0.0521|0.0526|0.0542|0.0548|0.0551|0.0557|0.0567|0.0567|0.0555|0.0569|0.0573|0.0565|0.0566|0.0573|0.0575|0.0592|0.0609|0.0622|0.062|0.0647|0.0626|0.0638|0.0624|0.0632|0.0632|0.0632|0.0653|0.0652|0.0679|0.0683|0.0658|0.0647|0.0641|0.066|0.0662|0.0704|0.0698|0.069|0.0681|0.0708|0.0709|0.0713|0.0674|0.0673|0.0662|0.0648|0.0628|0.0628|0.0635|0.0641|0.0645|0.0645|0.0638|0.0729|0.0753|0.0747|0.0767|0.0774|0.0842|0.0798|0.0797|0.0702|0.0717|0.0735|0.0718|0.0727|0.0725|0.0725|0.0735|0.0738|0.0766|0.0732|0.0747|0.0748|0.076|0.0758|0.0767|0.0772|0.0777|0.0785|0.079|0.077|0.0855|0.0808|0.0815|0.0793|0.0823|0.0843|0.086|0.0873|0.089|0.0899|0.0894|0.0897|0.0905|0.0905|0.0906|0.0905|0.0904|0.0892|0.0923|0.092|0.0941|0.0969|0.0982|0.099|0.0926|0.0936|0.0935|0.094|0.0945|0.091|0.0909|0.0903|0.0892|0.089|0.0878|0.0869|0.0892|0.0887|0.0911|0.086|0.0831|0.0857|0.0819|0.084|0.0764|0.0733|0.0752|0.0732|0.0724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.0975|0.0977|0.0959|0.0985|0.1024|0.1061|0.1112|0.1125|0.1171|0.1202|0.1234|0.1276|0.1244|0.1277|0.1229|0.1069|0.1014|0.1004|0.1033|0.106|0.1053|0.107|0.1087|0.1078|0.1088|0.1092|0.1058|0.1054|0.1047|0.1059|0.1062|0.1056|0.1058|0.1056|0.1057|0.1062|0.1046|0.1048|0.1051|0.1038|0.105|0.1053|0.1084|0.1057|0.1041|0.1116|0.1116|0.1116|0.1116|0.1116|0.1076|0.1076|0.1053|0.1058|0.1067|0.1051|0.1056|0.1026|0.1065|0.1072|0.112|0.1085|0.1015|0.0963|0.098|0.0961|0.0932|0.0929|0.0957|0.0987|0.095|0.0919|0.1016|0.1014|0.1005|0.1033|0.1025|0.108|0.1056|0.1076|0.1048|0.1062|0.1125|0.1109|0.1137|0.1076|0.1073|0.1079|0.1082|0.1226|0.1198|0.1091|0.1108|0.1109|0.1153|0.1154|0.1138|0.1134|0.1059|0.1128|0.1096|0.1091|0.1166|0.1127|0.1202|0.124|0.127|0.1342|0.139|0.1436|0.1434|0.1447|0.144|0.1436|0.1442|0.1432|0.1418|0.1489|0.1492|0.1489|0.146|0.1404|0.1478|0.1575|0.1644|0.164|0.1699|0.1756|0.1728|0.1834|0.1844|0.1914|0.1829|0.1695|0.1694|0.161|0.1625|0.1615|0.1653|0.1604|0.1703|0.1794|0.1844|0.1685|0.1726|0.1574|0.1394|0.145|0.1387|0.1402|0.1557|0.1587|0.1616|0.16|0.1731|0.1456|0.134|0.1296|0.1278|0.138|0.1314|0.1262|0.1205|0.1178|0.132|0.1341|0.1477|0.1482|0.1504|0.1448|0.1463|0.158|0.1626|0.1597|0.1634|0.1669|0.1639|0.1655|0.1845|0.1853|0.185|0.1928|0.1743|0.1701|0.1577|0.1769|0.1794|0.169|0.1768|0.1809|0.1778|0.1764|0.1933|0.269|0.2156|0.1959|0.2088|0.2036|0.1933|0.2097|0.2143|0.1819|0.1446|0.1302|0.1294|0.1296|0.1296|0.1255|0.1286|0.1303|0.1301|0.13|0.128|0.1235|0.1235|0.1315|0.1326||||||0.1128|0.1112|0.1046|0.1026|0.1034|0.1031|0.1017|0.1042|0.1038|0.1052|0.1043|0.1039|0.1024|0.1037|0.1025|0.1026|0.1035|0.1032|0.1038|0.1037|0.1072|0.1073|0.1039|0.11|0.1109|0.1112|0.1169|0.1229|0.1019|0.116
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2724|0.2663|0.2555|0.2648|0.2759|0.2806|0.287|0.2867|0.2833|0.2748|0.2784|0.2804|0.2846|0.2773|0.2935|0.3005|0.3002|0.3042|0.3075|0.315|0.3196|0.3178|0.3137|0.3106|0.3147|0.3057|0.3033|0.3025|0.3088|0.3093|0.3165|0.3193|0.3233|0.3274|0.3298|0.33|0.3368|0.3416|0.3631|0.338|0.3357|0.3386|0.3396|0.3354|0.3321|0.3159|0.3293|0.3443|0.3583|0.3738|0.3711|0.3893|0.3709|0.3679|0.3852|0.3724|0.363|0.3625|0.3665|0.3597|0.3996|0.385|0.3625|0.3486|0.3614|0.3585|0.3205|0.3297|0.3457|0.3498|0.362|0.3447|0.3813|0.4289|0.4156|0.4683|0.4519|0.5338|0.5427|0.4543|0.4393|0.4121|0.3901|0.3727|0.3767|0.3546|0.3491|0.3408|0.3456|0.3591|0.3518|0.3279|0.335|0.3275|0.3292|0.3326|0.2939|0.275|0.2666|0.2604|0.2495|0.2421|0.2597|0.2548|0.2646|0.2832|0.2962|0.3106|0.3093|0.323|0.3259|0.3195|0.333|0.3362|0.3442|0.3427|0.3273|0.3347|0.3362|0.344|0.3471|0.3362|0.3574|0.3676|0.3961|0.3938|0.3889|0.3965|0.3906|0.3795|0.3659|0.372|0.3755|0.3724|0.3717|0.3804|0.383|0.4012|0.4081|0.3718|0.3841|0.3939|0.3995|0.3794|0.3801|0.3516|0.3405|0.3511|0.3454|0.3422|0.37|0.3377|0.3504|0.354|0.3643|0.3611|0.3771|0.3537|0.3385|0.3483|0.3383|0.3143|0.2917|0.3056|0.2989|0.3209|0.3346|0.3426|0.339|0.3321|0.3458|0.3686|0.3879|0.3963|0.4073|0.4068|0.3847|0.3914|0.4159|0.4504|0.432|0.4672|0.484|0.5046|0.4811|0.4479|0.4745|0.4497|0.4191|0.4372|0.4543|0.4084|0.4446|0.5195|0.4129|0.3701|0.3869|0.436|0.4204|0.4323|0.4158|0.4413|0.3987|0.4499|0.3729|0.3501|0.3718|0.3454|0.332|0.3545|0.3568|0.3342|0.3427|0.3053|0.2939|0.3166|0.3395|0.2985|0.2994|0.2944|0.2895|0.2676|0.2548|0.2577|0.2532|0.2524|0.2537|0.2523|0.2619|0.2558|0.2775|0.239|0.2386|0.2381|0.2392|0.2306|0.2311|0.2314|0.229|0.2266|0.2255|0.2229|0.2277|0.223|0.2159|0.2241|0.2223|0.2196|0.2264|0.2227|0.2242|0.224
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2961|0.2984|0.2903|0.2809|0.3072|0.3306|0.3463|0.3475|0.3472|0.347|0.3481|0.3447|0.3555|0.3449|0.3457|0.3512|0.3454|0.3532|0.3537|0.3643|0.3705|0.3699|0.376|0.3671|0.3593|0.3589|0.3535|0.3523|0.3713|0.3674|0.3569|0.3542|0.3599|0.3504|0.3651|0.3759|0.378|0.367|0.3611|0.348|0.3522|0.3426|0.3291|0.3215|0.3255|0.3209|0.3363|0.3402|0.3384|0.3322|0.3341|0.3278|0.33|0.3145|0.3368|0.3362|0.3555|0.3386|0.3336|0.3214|0.3137|0.2987|0.293|0.2931|0.3025|0.2854|0.2815|0.2818|0.2949|0.2949|0.2949|0.2889|0.3291|0.3388|0.3265|0.3302|0.323|0.3452|0.3448|0.3452|0.3391|0.3437|0.3519|0.3533|0.3574|0.3498|0.3459|0.3443|0.346|0.3619|0.3598|0.3626|0.3677|0.3662|0.3657|0.3698|0.365|0.3665|0.3616|0.368|0.3845|0.3633|0.382|0.3727|0.3695|0.3892|0.3997|0.4097|0.403|0.3991|0.3999|0.3978|0.4106|0.414|0.4105|0.409|0.4026|0.4091|0.4058|0.4101|0.4216|0.4183|0.427|0.4291|0.4819|0.4506|0.4594|0.4406|0.4366|0.4289|0.4178|0.425|0.4254|0.4185|0.4182|0.4229|0.4315|0.4421|0.4084|0.405|0.4293|0.4162|0.4192|0.4198|0.4018|0.3814|0.3746|0.3948|0.392|0.389|0.4006|0.3859|0.4123|0.4373|0.4586|0.4182|0.4293|0.4063|0.3901|0.4104|0.3924|0.366|0.3427|0.3452|0.3442|0.3704|0.391|0.4056|0.4145|0.4179|0.4185|0.4398|0.4583|0.4498|0.4526|0.4605|0.4619|0.5006|0.4691|0.4652|0.475|0.4883|0.4634|0.4634|0.4625|0.4368|0.454|0.4219|0.4123|0.4309|0.4384|0.4353|0.4285|0.4523|0.4604|0.4487|0.4701|0.5193|0.4709|0.4118|0.4022|0.3891|0.386|0.4155|0.4077|0.4222|0.3932|0.3881|0.3795|0.3965|0.3904|0.3824|0.3816|0.3639|0.3563|0.3665|0.3549|0.3546|0.3461|0.3196|0.3124|0.3027|0.2878|0.2836|0.2776|0.2689|0.2698|0.2703|0.2736|0.2781|0.2642|0.2607|0.2587|0.2551|0.2626|0.2648|0.2831|0.2937|0.3011|0.3113|0.3188|0.2922|0.293|0.2885|0.2678|0.2922|0.2905|0.2926|0.3344|0.3435|0.3465|0.3393
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1102|0.1086|0.1061|0.1036|0.1136|0.1239|0.1295|0.1295|0.1311|0.1292|0.1292|0.1289|0.1306|0.1288|0.1302|0.1321|0.1304|0.1318|0.1333|0.1357|0.1353|0.135|0.1396|0.1369|0.1343|0.1338|0.1349|0.1338|0.1434|0.1379|0.1378|0.1387|0.1383|0.1364|0.1415|0.1415|0.149|0.1498|0.1426|0.1415|0.1366|0.1271|0.1264|0.1242|0.126|0.1221|0.1281|0.1313|0.1356|0.1258|0.1276|0.1245|0.1209|0.1188|0.1294|0.1262|0.1307|0.1346|0.1269|0.1207|0.1183|0.1115|0.1079|0.1063|0.1073|0.1068|0.1031|0.1006|0.1038|0.1041|0.1035|0.1034|0.1245|0.1246|0.1229|0.1295|0.1275|0.1451|0.1446|0.1459|0.1415|0.1407|0.1456|0.146|0.15|0.1457|0.1445|0.1442|0.1455|0.1529|0.1531|0.1523|0.1588|0.163|0.1565|0.156|0.1522|0.1528|0.1522|0.1509|0.1523|0.1549|0.1677|0.1602|0.1593|0.1704|0.1678|0.1749|0.17|0.1724|0.1757|0.1744|0.1813|0.1863|0.1861|0.1911|0.1871|0.194|0.2045|0.2258|0.2175|0.22|0.2928|0.1607|0.1774|0.1741|0.1783|0.178|0.1793|0.1765|0.1743|0.1803|0.1801|0.1781|0.1816|0.1782|0.1841|0.1781|0.1688|0.1668|0.1656|0.1707|0.1695|0.1653|0.1634|0.1553|0.152|0.1635|0.1603|0.1606|0.1674|0.1609|0.1703|0.1692|0.1748|0.1713|0.1808|0.1637|0.1578|0.1691|0.1607|0.1486|0.1391|0.1413|0.1406|0.1532|0.166|0.174|0.1765|0.1763|0.1793|0.1958|0.2055|0.2005|0.2029|0.2035|0.2049|0.2164|0.2145|0.2053|0.2102|0.2097|0.2063|0.2099|0.2171|0.2102|0.1909|0.1791|0.1756|0.1821|0.1856|0.1837|0.1873|0.2072|0.2087|0.2057|0.2073|0.2052|0.1958|0.1891|0.186|0.1829|0.1814|0.2|0.1977|0.203|0.192|0.1915|0.1844|0.1911|0.1879|0.1891|0.1852|0.1721|0.1581|0.1725|0.1773|0.1718|0.1609|0.1525|0.1426|0.1375|0.1358|0.1298|0.1255|0.1229|0.1234|0.1242|0.1229|0.1202|0.122|0.12|0.115|0.1146|0.1176|0.1201|0.1309|0.1352|0.1382|0.141|0.1406|0.1404|0.1437|0.1413|0.1338|0.1488|0.152|0.1569|0.1627|0.1615|0.1538|0.1537
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9902|0.9881|0.989|0.9894|0.9906|0.9909|0.999|0.995|0.9932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|2.1488|2.1359|2.0337|2.0519|2.0862|2.2439|2.4579|2.3871|2.2199|2.0773|2.0378|2.0668|2.1722|2.1211|2.1259|2.155|2.1835|2.2218|2.2427|2.3138|2.3305|2.3553|2.2917|2.2331|2.1458|2.2573|2.3143|2.3424|2.3693|2.4186|2.5352|2.5681|2.5177|2.6065|2.6614|2.7367|2.7579|2.6495|2.7867|2.6119|2.6664|2.7543|2.7311|2.518|2.5271|2.5265|2.7351|2.7536|2.8694|2.865|2.7753|2.8116|2.7321|2.8016|2.9679|2.8535|2.8562|2.8793|2.949|2.9053|2.9723|3.0263|3.0146|2.9004|3.0013|2.7179|2.6864|2.5896|2.7283|2.7608|2.8017|2.7496|2.8786|3.0049|3.0984|3.445|3.0559|3.2709|3.2711|3.5273|3.5704|3.7696|3.8836|3.9561|4.2928|3.952|3.857|3.9601|4.2461|4.2466|3.5624|3.444|3.61|3.3026|2.8094|2.825|3.0075|3.086|3.1545|2.9683|2.7946|2.6374|2.5661|2.3167|2.4539|2.6411|2.7123|3.1027|3.1241|3.2247|3.3821|3.2604|3.4647|3.4516|3.4474|3.5696|3.4888|3.6612|3.623|3.7648|3.7603|3.7065|3.6192|3.9441|4.4862|4.5864|4.7052|4.775|4.4101|3.9426|3.8116|4.0324|3.9523|3.8728|3.7139|3.8941|3.9003|4.1086|4.1106|3.8222|3.961|4.189|4.3187|4.2449|4.5453|4.2917|4.1504|4.4705|4.3573|4.3168|4.6021|4.6782|5.1717|5.0694|5.781|5.5152|6.1752|5.8862|5.6966|6.3372|5.4455|5.1925|4.5047|4.5675|4.5192|4.9535|5.7235|6.0075|5.8751|5.7074|5.9054|6.1523|6.5763|6.1558|5.7285|5.9919|5.6933|6.0219|6.2729|6.0057|6.1492|6.2141|6.4658|6.7906|7.3364|7.151|8.0168|7.3713|7.2876|7.3673|8.1985|8.2726|6.4202|8.1786|9.3937|8.59|7.459|5.3487|5.3915|4.9338|4.1646|4.0154|3.68|3.9615|3.8374|3.8397|4.0149|3.8831|3.6347|3.9726|3.494|3.6727|4.1691|4.0814|3.767|4.267|4.2365|4.6497|3.5581|4.0355|3.9893|3.7971|3.4816|2.7162|2.7219|2.6145|2.0916|1.7824|1.8815|1.6754|1.7649|1.7335|1.7256|1.6445|1.6727|1.6424|1.8544|1.7323|1.8719|1.575|1.4061|1.4329|1.3498|1.28|1.2544|1.353|1.3961|1.3469|1.5186|1.5663|1.7334|1.6648
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0021|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0022|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0025|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0032|0.0031|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.004|0.0039|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0038|0.0041|0.004|0.0041|0.0041|0.0043|0.0042|0.0041|0.0044|0.0043|0.0044|0.0041|0.0042|0.0044|0.0043|0.0047|0.0049|0.0051|0.0052|0.0051|0.0054|0.0054|0.0052|0.0056|0.0059|0.0061|0.0069|0.0074|0.0062|0.0055|0.0052|0.0048|0.0048|0.0048|0.0046|0.0049|0.0046|0.0045|0.0047|0.0046|0.0046|0.0045|0.0049|0.0051|0.0047|0.0048|0.0048|0.0047|0.0047|0.0047|0.0046|0.0046|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.0048|0.0049|0.0049|0.0046|0.0045|0.005|0.0053|0.0039|0.0039|0.0037|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.0031|0.0031|0.0032|0.003|0.0032|0.0035|0.0031|0.0033|0.0033|0.0034|0.0034
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.1239|0.1246|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1428|0.142|0.1426|0.1438|0.145|0.1437|0.1442|0.1457|0.1457|0.1464|0.1464|0.1497|0.1502|0.1508|0.1554|0.1515|0.1479|0.149|0.1506|0.1507|0.1609|0.1547|0.1539|0.1556|0.1524|0.1517|0.1525|0.1536|0.1552|0.1489|0.1515|0.1529|0.1448|0.1392|0.1379|0.137|0.1393|0.1382|0.1411|0.1435|0.1431|0.1398|0.1436|0.1375|0.1345|0.1337|0.1403|0.1388|0.1414|0.1452|0.1421|0.1363|0.1358|0.1296|0.1278|0.1268|0.13|0.1284|0.1267|0.1271|0.1325|0.1323|0.132|0.1305|0.1452|0.145|0.1406|0.1501|0.1461|0.1562|0.1577|0.1554|0.1538|0.1543|0.1568|0.1562|0.1579|0.1549|0.1549|0.1532|0.1532|0.1598|0.1606|0.1637|0.163|0.1637|0.1618|0.1626|0.1609|0.1595|0.1601|0.1564|0.1571|0.1593|0.1661|0.1636|0.1632|0.1715|0.1707|0.1753|0.1748|0.1715|0.1706|0.169|0.1741|0.1756|0.1756|0.1762|0.1741|0.1759|0.1778|0.1819|0.182|0.1775|0.1858|0.1808|0.1959|0.1929|0.1986|0.1963|0.1947|0.192|0.1874|0.1921|0.1922|0.1891|0.1907|0.199|0.2054|0.2338|0.1813|0.1796|0.1822|0.1852|0.1822|0.1797|0.1813|0.1781|0.1772|0.1868|0.1844|0.1837|0.1896|0.1825|0.1925|0.1938|0.1956|0.1887|0.1903|0.1805|0.1752|0.187|0.182|0.1673|0.162|0.1636|0.1606|0.1732|0.1828|0.1955|0.1999|0.1983|0.1976|0.212|0.2213|0.2224|0.229|0.2152|0.2152|0.2228|0.2164|0.2149|0.2113|0.2098|0.2076|0.2076|0.2053|0.1954|0.204|0.1941|0.1893|0.2003|0.2019|0.2011|0.1992|0.2205|0.223|0.2148|0.206|0.2116|0.1995|0.1983|0.1939|0.1874|0.1875|0.2032|0.2008|0.1984|0.1972|0.2028|0.1898|0.1894|0.1828|0.1787|0.1836|0.1679|0.1534|0.1665|0.1659|0.16|0.1576|0.1422|0.1364|0.1304|0.1233|0.1218|0.1156|0.1117|0.1109|0.1114|0.1125|0.1086|0.1087|0.107|0.1062|0.1054|0.1079|0.1059|0.1147|0.1192|0.1211|0.1235|0.1227|0.12|0.1233|0.1199|0.1145|0.1229|0.1267|0.1305|0.1419|0.1481|0.1505|0.1507
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0018|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0019|0.002|0.0021|0.0019|0.0021|0.0019|0.0017|0.0016|0.0018|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0023|0.0022|0.0023|0.0024|0.0021|0.0022|0.0024|0.0024|0.0025|0.0026|0.0026|0.0028|0.0029|0.0029|0.0031|0.0031|0.0031|0.0032|0.0033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.5831|0.577|0.581|0.5701|0.601|0.621|0.656|0.654|0.6583|0.658|0.6631|0.6686|0.663|0.6582|0.664|0.6801|0.66|0.664|0.662|0.6932|0.6897|0.7039|0.7199|0.713|0.698|0.6861|0.6931|0.671|0.7|0.688|0.696|0.696|0.696|0.6939|0.699|0.7289|0.735|0.736|0.7649|0.722|0.733|0.7251|0.7531|0.743|0.741|0.7112|0.711|0.728|0.741|0.7299|0.7287|0.7091|0.664|0.672|0.705|0.687|0.713|0.701|0.699|0.675|0.678|0.659|0.651|0.6461|0.6471|0.6471|0.6371|0.632|0.655|0.635|0.6392|0.6491|0.707|0.6971|0.7079|0.728|0.7291|0.724|0.736|0.755|0.7621|0.714|0.71|0.7119|0.7311|0.708|0.711|0.7041|0.72|0.709|0.711|0.719|0.7323|0.732|0.7339|0.7411|0.726|0.719|0.709|0.703|0.7148|0.7011|0.737|0.7289|0.735|0.7561|0.7768|0.789|0.776|0.798|0.7801|0.773|0.7974|0.81|0.8039|0.839|0.8069|0.827|0.818|0.816|0.8319|0.804|0.8379|0.8742|0.9399|0.9141|0.9518|0.9129|0.9179|0.9121|0.9051|0.9252|0.9101|0.8977|0.9051|0.913|0.9528|0.9|0.8871|0.8599|0.8832|0.8951|0.8803|0.8732|0.8867|0.8698|0.8612|0.9078|0.8772|0.881|0.898|0.861|0.8822|0.8502|0.8839|0.8601|0.889|0.8378|0.7957|0.8783|0.846|0.7954|0.7525|0.763|0.7732|0.8113|0.8378|0.8457|0.854|0.8659|0.868|0.8987|0.9041|0.8893|0.9211|0.9139|0.896|0.9105|0.9404|0.959|0.9812|0.999|0.9403|0.946|0.9371|0.9079|0.9061|0.848|0.8317|0.8457|0.8463|0.8281|0.8069|0.878|0.8961|0.8391|0.8711|0.8843|0.8592|0.8501|0.869|0.8759|0.8171|0.8456|0.8142|0.8178|0.7868|0.7956|0.7825|0.8199|0.8172|0.7833|0.7948|0.7593|0.7361|0.7637|0.796|0.7971|0.7992|0.7818|0.7489|0.7548|0.729|0.7108|0.7167|0.7102|0.687|0.7178|0.6599|0.643|0.6412|0.6386|0.637|0.6434|0.6431|0.6458|0.6622|0.6602|0.6573|0.6542|0.6619|0.666|0.666|0.701|0.6768|0.7|0.7002|0.6882|0.7572|0.7642|0.7761|0.771
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0262|0.0264|0.0272|0.0251|0.0255|0.0254|0.0252|0.0241|0.0256|0.0257|0.0265|0.0266|0.0276|0.0263|0.0262|0.0271|0.0271|0.0265|0.027|0.027|0.0273|0.0278|0.0285|0.0282|0.0281|0.0304|0.0279|0.0293|0.0302|0.0319|0.0305|0.0327|0.0298|0.0298|0.032|0.0319|0.0316|0.0336|0.0375|0.0355|0.0332|0.0314|0.0305|0.0307|0.0316|0.0312|0.0324|0.0314|0.0317|0.0314|0.0306|0.0302|0.0293|0.0304|0.0313|0.0321|0.0307|0.0303|0.0319|0.03|0.0319|0.0312|0.0306|0.0321|0.0316|0.0318|0.0336|0.0314|0.0314|0.0321|0.0318|0.0312|0.0318|0.0335|0.0328|0.0397|0.0424|0.0459|0.0475|0.0467|0.0461|0.052|0.0482|0.0466|0.0447|0.0409|0.0422|0.0405|0.0394|0.0415|0.0399|0.0399|0.0415|0.0411|0.0387|0.0396|0.0383|0.0391|0.0391|0.0389|0.0373|0.0354|0.0376|0.0374|0.0381|0.0402|0.04|0.0443|0.0417|0.0428|0.0427|0.0423|0.0431|0.0432|0.0448|0.0454|0.0442|0.045|0.0455|0.0463|0.0487|0.0461|0.0482|0.051|0.053|0.0512|0.0512|0.0517|0.0505|0.049|0.0474|0.0473|0.0489|0.0477|0.0468|0.0473|0.0461|0.0483|0.0491|0.0494|0.0456|0.0475|0.0485|0.0465|0.0482|0.048|0.0457|0.0494|0.0492|0.0509|0.0508|0.0504|0.0522|0.0509|0.0543|0.0531|0.0533|0.0487|0.0495|0.0493|0.0494|0.0466|0.0449|0.043|0.0425|0.0452|0.0458|0.05|0.0492|0.051|0.0519|0.0537|0.0539|0.0537|0.0496|0.0522|0.0485|0.0518|0.059|0.0573|0.0591|0.0622|0.0671|0.0656|0.0629|0.0592|0.0674|0.0628|0.0586|0.0644|0.066|0.0609|0.0602|0.077|0.0962|0.0851|0.11|0.0831|0.0663|0.0685|0.066|0.065|0.0616|0.0714|0.0619|0.0643|0.0572|0.049|0.0473|0.0493|0.0498|0.0512|0.0502|0.0464|0.0457|0.0472|0.049|0.052|0.05|0.0534|0.0496|0.0427|0.0393|0.037|0.0379|0.0352|0.037|0.0354|0.0324|0.0297|0.0313|0.029|0.0278|0.028|0.0278|0.028|0.0269|0.0282|0.0277|0.0284|0.0274|0.0264|0.0262|0.0276|0.0256|0.0257|0.0275|0.0279|0.0297|0.0309|0.0332|0.032
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.2214|0.226|0.2026|0.2256|0.2477|0.2857|0.2982|0.3231|0.3033|0.2971|0.2668|0.2783|0.3225|0.292|0.2589|0.2513|0.2658|0.24|0.228|0.2324|0.2395|0.2252|0.2266|0.23|0.24|0.2494|0.2175|0.2175|0.2178|0.2083|0.2044|0.202|0.1932|0.1893|0.1919|0.193|0.1991|0.2078|0.1963|0.1962|0.1979|0.2015|0.1968|0.2025|0.1988|0.1999|0.2113|0.2247|0.2321|0.2392|0.2154|0.2265|0.2396|0.2455|0.2411|0.1876|0.1854|0.192|0.1894|0.1897|0.194|0.1772|0.1492|0.1451|0.1487|0.1486|0.149|0.152|0.1535|0.1462|0.1343|0.1324|0.1321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0885|0.0884|0.0896|0.0892|0.098|0.1004|0.1046|0.1025|0.1027|0.1033|0.1059|0.1056|0.1041|0.1034|0.1049|0.1039|0.1054|0.105|0.1068|0.1096|0.1079|0.1098|0.1112|0.1123|0.1135|0.1089|0.1089|0.1103|0.1148|0.1147|0.1126|0.1143|0.1124|0.1118|0.1151|0.1148|0.1183|0.1169|0.1191|0.1179|0.1194|0.1134|0.1166|0.118|0.1197|0.1182|0.1199|0.1231|0.1265|0.1235|0.1237|0.1228|0.1213|0.1265|0.1333|0.1324|0.1327|0.1366|0.1308|0.1316|0.1283|0.1263|0.1251|0.1238|0.1281|0.1279|0.1253|0.1249|0.1187|0.1207|0.1238|0.1119|0.1206|0.1222|0.1183|0.1246|0.1208|0.1296|0.1321|0.1437|0.1365|0.1236|0.1259|0.1259|0.1255|0.122|0.1235|0.1222|0.1186|0.1268|0.1211|0.1182|0.1266|0.1188|0.1166|0.1205|0.1157|0.117|0.1151|0.1166|0.1172|0.1132|0.1187|0.1192|0.1154|0.135|0.1391|0.145|0.1453|0.1461|0.1492|0.1432|0.1488|0.1523|0.1461|0.1478|0.1492|0.1503|0.1486|0.1522|0.1562|0.1539|0.1618|0.1687|0.1793|0.1702|0.175|0.1671|0.1661|0.1667|0.1618|0.1669|0.1686|0.164|0.1565|0.1567|0.158|0.1581|0.1578|0.1558|0.1568|0.1586|0.1619|0.1616|0.1669|0.1597|0.1579|0.1659|0.1646|0.1689|0.175|0.1703|0.1766|0.1847|0.1677|0.1652|0.1675|0.1662|0.1585|0.1698|0.1627|0.1514|0.1412|0.146|0.1417|0.1506|0.1568|0.1639|0.1672|0.1678|0.1714|0.178|0.1838|0.1769|0.1827|0.1888|0.1839|0.1907|0.2034|0.2071|0.1978|0.2036|0.1979|0.2028|0.2054|0.2011|0.2221|0.207|0.1945|0.2089|0.2147|0.1845|0.1583|0.1732|0.1747|0.1732|0.1678|0.1784|0.1833|0.1716|0.1681|0.1634|0.1661|0.1629|0.1583|0.156|0.158|0.1531|0.1498|0.1577|0.1362|0.1369|0.1315|0.1219|0.1171|0.1249|0.127|0.1266|0.1313|0.1179|0.115|0.1134|0.1109|0.1079|0.1038|0.1012|0.1012|0.1011|0.1027|0.1031|0.0991|0.0988|0.0981|0.098|0.1012|0.0988|0.1031|0.1056|0.1049|0.1063|0.1079|0.1088|0.1056|0.1082|0.1133|0.1028|0.1041|0.1017|0.1122|0.1156|0.1139|0.1148
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|3.79|3.83|3.74|3.63|4.02|4.26|4.4|4.31|4.3|4.35|4.36|4.43|4.43|4.31|4.37|4.42|4.44|4.43|4.35|4.44|4.39|4.47|4.47|4.47|4.37|4.32|4.29|4.31|4.43|4.48|4.44|4.47|4.2|4.47|4.65|4.61|4.77|4.93|4.81|4.46|4.39|4.32|4.19|4.21|4.2|4.1|4.26|4.31|4.41|4.24|4.12|4.13|3.64|3.56|3.85|3.77|3.96|3.87|3.92|3.77|3.79|3.58|3.49|3.46|3.52|3.5|3.44|3.36|3.54|3.48|3.33|3.35|4.02|3.99|4.01|4.38|4.25|4.87|4.89|4.91|4.88|4.81|4.95|4.93|5.1|4.87|4.94|4.91|4.87|5.03|5.02|4.93|5.06|5.1|5.09|5.31|5.12|5.01|4.99|4.89|5|4.76|4.93|4.92|4.65|5.35|5.6|6.17|6|6.16|5.96|6|6.32|6.41|6.26|6.46|6.24|6.23|6.23|6.36|6.41|6.2|6.54|6.68|7.47|7.5|8|7.66|8|7|7.32|6.25|6.64|8.9|4.97|4.81|4.86|4.8|4.74|4.66|4.75|4.9|5|4.95|4.86|4.64|4.55|4.84|4.71|4.8|4.99|4.87|5.14|4.91|5.05|4.94|5.05|4.79|4.58|4.91|4.94|4.69|4.3|4.43|4.5|4.76|4.99|5.13|5.23|5.13|5.14|5.47|5.61|5.54|5.67|5.72|5.59|5.68|6.01|6.06|6.18|6.49|6.24|6.14|6.16|5.89|6.1|5.95|5.64|5.67|5.81|5.74|5.65|5.98|6|5.72|5.83|5.95|5.94|5.43|5.38|5.16|4.95|5.39|5.29|5.36|5.33|5.34|5.2|5.11|4.95|4.93|5.01|4.81|4.57|4.84|4.83|5.02|4.87|4.62|4.5|4.38|4.4|4.36|4.39|4.28|4.29|4.17|4.02|3.97|3.97|3.85|3.85|3.94|3.8|3.76|3.82|4|3.81|3.88|3.79|3.74|3.77|3.8|3.62|3.75|3.8|3.83|4.1|4.22|4.26|4.45
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2417|0.2407|0.2346|0.2377|0.2554|0.285|0.2938|0.2803|0.2871|0.2788|0.2763|0.276|0.2764|0.2743|0.2813|0.2882|0.2732|0.2801|0.2849|0.2996|0.2868|0.3035|0.2799|0.2673|0.2691|0.2741|0.2747|0.2756|0.2868|0.2845|0.2968|0.2954|0.2967|0.2973|0.3046|0.3114|0.3749|0.3231|0.2752|0.2728|0.2734|0.2427|0.2477|0.2405|0.2432|0.238|0.2482|0.2557|0.2526|0.2462|0.2501|0.2438|0.2327|0.2377|0.2482|0.255|0.2539|0.2557|0.2457|0.241|0.2336|0.2257|0.2162|0.2152|0.2197|0.2165|0.2154|0.2193|0.2224|0.22|0.2284|0.2226|0.2502|0.2546|0.2501|0.258|0.249|0.265|0.265|0.2648|0.2572|0.2629|0.2713|0.271|0.2734|0.2645|0.2612|0.2589|0.2616|0.2737|0.2725|0.2747|0.2785|0.2786|0.2739|0.2784|0.2744|0.2708|0.2734|0.2719|0.2627|0.2686|0.2761|0.276|0.2779|0.2889|0.298|0.3159|0.3003|0.3081|0.3142|0.3071|0.3221|0.3232|0.325|0.3179|0.3134|0.3189|0.3113|0.3157|0.3303|0.3173|0.3231|0.3198|0.3396|0.3336|0.3374|0.3331|0.3312|0.3293|0.328|0.337|0.338|0.339|0.341|0.361|0.378|0.364|0.332|0.329|0.322|0.34|0.325|0.324|0.325|0.31|0.306|0.328|0.315|0.318|0.328|0.311|0.328|0.337|0.356|0.346|0.354|0.336|0.325|0.34|0.329|0.304|0.284|0.287|0.284|0.31|0.326|0.337|0.345|0.348|0.351|0.379|0.394|0.381|0.394|0.394|0.388|0.409|0.39|0.385|0.402|0.409|0.393|0.385|0.379|0.353|0.364|0.338|0.331|0.343|0.342|0.336|0.332|0.352|0.362|0.361|0.361|0.361|0.348|0.325|0.321|0.312|0.305|0.337|0.334|0.345|0.321|0.323|0.31|0.327|0.32|0.314|0.316|0.301|0.291|0.315|0.336|0.303|0.291|0.279|0.271|0.269|0.258|0.254|0.245|0.242|0.24|0.241|0.243|0.239|0.241|0.236|0.237|0.231|0.236|0.241|0.252|0.257|0.262|0.272|0.266|0.257|0.264|0.266|0.249|0.274|0.266|0.262|0.296|0.312|0.319|0.33
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0231|0.0219|0.0214|0.0212|0.0228|0.0246|0.0252|0.0253|0.026|0.0258|0.0262|0.0261|0.0258|0.0251|0.0252|0.0254|0.0254|0.0255|0.0248|0.0253|0.0252|0.0256|0.0264|0.0256|0.0254|0.0257|0.025|0.0246|0.0258|0.0254|0.0256|0.026|0.0268|0.0257|0.0253|0.026|0.0262|0.0267|0.0302|0.0244|0.0244|0.0233|0.0236|0.0234|0.0236|0.0236|0.0245|0.0252|0.024|0.024|0.0249|0.0236|0.0226|0.0225|0.0239|0.0234|0.023|0.0233|0.0228|0.0219|0.0219|0.0207|0.0202|0.02|0.0202|0.0201|0.02|0.0196|0.0202|0.0203|0.0202|0.02|0.0229|0.0225|0.0226|0.0233|0.0225|0.0239|0.0237|0.0234|0.0231|0.0233|0.0238|0.0238|0.0239|0.0232|0.0231|0.0229|0.0231|0.0238|0.0238|0.024|0.0244|0.0245|0.0256|0.0251|0.0243|0.0244|0.0242|0.0243|0.0242|0.0239|0.0252|0.0247|0.0241|0.0259|0.0256|0.0267|0.0262|0.0265|0.0262|0.0261|0.027|0.0272|0.0271|0.027|0.0269|0.0269|0.0266|0.0272|0.0274|0.0274|0.0274|0.0273|0.0291|0.0285|0.0292|0.0288|0.029|0.0288|0.0284|0.0294|0.0287|0.0281|0.0283|0.0281|0.0286|0.029|0.0284|0.0276|0.0281|0.0294|0.0287|0.0275|0.0278|0.0271|0.0266|0.0266|0.0263|0.0264|0.0274|0.0266|0.0287|0.0265|0.0279|0.0271|0.0279|0.0261|0.0257|0.0269|0.0259|0.0246|0.0232|0.0228|0.0228|0.0246|0.0258|0.0265|0.0267|0.0267|0.0269|0.0292|0.0303|0.0298|0.0312|0.0298|0.0292|0.0299|0.0296|0.0297|0.0303|0.0311|0.0303|0.0299|0.0296|0.0284|0.0295|0.0275|0.0268|0.0277|0.0283|0.0277|0.028|0.0299|0.0302|0.0292|0.0294|0.0309|0.0322|0.0333|0.0327|0.0264|0.0255|0.0272|0.0265|0.0273|0.0265|0.0262|0.025|0.0262|0.0255|0.0258|0.0256|0.024|0.0232|0.0252|0.0244|0.0242|0.0238|0.0228|0.0219|0.0209|0.0215|0.0216|0.0202|0.0194|0.0196|0.0193|0.0192|0.0192|0.019|0.0189|0.0187|0.0184|0.0187|0.0187|0.0199|0.0206|0.0207|0.0211|0.0209|0.0208|0.0209|0.0208|0.0201|0.021|0.0204|0.0206|0.0224|0.023|0.0235|0.0225
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.1439|0.1456|0.1468|0.1414|0.153|0.1592|0.1588|0.1613|0.158|0.1625|0.1687|0.1725|0.1747|0.1898|0.1896|0.1928|0.1934|0.1972|0.2011|0.2005|0.2002|0.1988|0.2002|0.2007|0.1992|0.2024|0.2046|0.2013|0.2027|0.2019|0.2058|0.1944|0.1865|0.1871|0.1864|0.1863|0.1837|0.181|0.19|0.1868|0.1874|0.19|0.1918|0.1937|0.1922|0.2058|0.212|0.2166|0.2041|0.1853|0.1887|0.1845|0.182|0.1849|0.1872|0.1923|0.1999|0.1999|0.2037|0.2064|0.2084|0.2012|0.1964|0.1957|0.2014|0.1999|0.1949|0.1949|0.2023|0.2007|0.2024|0.1928|0.2185|0.2241|0.2331|0.2185|0.2094|0.2281|0.2243|0.2236|0.2146|0.2071|0.2154|0.2047|0.197|0.19|0.1972|0.1613|0.1621|0.1657|0.1642|0.1647|0.1679|0.1639|0.1688|0.174|0.1708|0.1752|0.1769|0.1754|0.175|0.1743|0.19|0.1973|0.2001|0.2047|0.2071|0.2107|0.208|0.209|0.2068|0.2061|0.2179|0.2169|0.2099|0.2097|0.2231|0.2223|0.2181|0.2134|0.2182|0.2217|0.2241|0.2242|0.2382|0.2356|0.2452|0.2418|0.2415|0.2357|0.2306|0.2303|0.2263|0.2255|0.2295|0.2289|0.2364|0.2391|0.2336|0.2289|0.2321|0.235|0.2411|0.2388|0.2397|0.2367|0.2387|0.2467|0.2405|0.2448|0.2495|0.2512|0.2515|0.2495|0.2609|0.2696|0.2894|0.2767|0.2788|0.277|0.2684|0.2518|0.2283|0.2476|0.2362|0.2502|0.2498|0.2569|0.246|0.2552|0.2638|0.2696|0.276|0.2629|0.2691|0.2638|0.2564|0.2599|0.2625|0.2687|0.2768|0.2917|0.2907|0.2978|0.3022|0.292|0.2994|0.2695|0.2826|0.2876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0024|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0038|0.0038|0.004|0.0037|0.0042|0.0048|0.0046|0.0025|0.0047|0.0047|0.0047|0.0048|0.0047|0.0049|0.0048|0.0051|0.005|0.0059|0.005|0.0065|0.0065|0.0061|0.0061|0.0053|0.0052|0.0054|0.0053|0.0052|0.0054|0.0075|0.0075|0.0075|0.0074|0.0074|0.0073|0.0075|0.0075|0.0074|0.0078|0.0078|0.008|0.0079|0.0091|0.0091|0.0091|0.0091|0.0087|0.0086|0.0084|0.0086|0.0085|0.0085|0.0086|0.0089|0.009|0.0088|0.0075|0.0074|0.0074|0.0071|0.0072|0.0065|0.0062|0.0064|0.0058|0.0059|0.004|0.0033|0.0034|0.0033|0.0029|0.0032|0.0033|0.0024|0.0029|0.003|0.0029|0.0026|0.0025|0.0024|0.0025|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0021|0.0021|0.0027|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0023|0.0024|0.0029|0.0022|0.0023|0.0021|0.0022|0.0017|0.0019|0.0025|0.0025|0.0025|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0023|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0023|0.0024|0.0026|0.0024|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0022
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1511|0.1366|0.1321|0.129|0.1415|0.154|0.1632|0.1599|0.1589|0.157|0.1575|0.1573|0.1582|0.155|0.1574|0.1619|0.1563|0.1593|0.1598|0.1684|0.1697|0.1576|0.1591|0.1541|0.1507|0.1522|0.152|0.1523|0.1599|0.1576|0.155|0.1551|0.1569|0.1557|0.1578|0.159|0.1647|0.1762|0.1924|0.1622|0.1599|0.1439|0.1424|0.1412|0.1456|0.1449|0.15|0.1515|0.1498|0.1467|0.1487|0.1433|0.1406|0.1375|0.1458|0.1447|0.147|0.152|0.1454|0.1395|0.1365|0.129|0.126|0.125|0.1267|0.1241|0.1228|0.1216|0.1277|0.127|0.1279|0.1253|0.1429|0.1423|0.1421|0.1474|0.1431|0.1542|0.1539|0.1529|0.1506|0.1512|0.1538|0.1548|0.1569|0.1521|0.1519|0.1521|0.1508|0.1591|0.1579|0.1582|0.1646|0.1643|0.1629|0.1645|0.1621|0.1601|0.1599|0.1587|0.1586|0.1599|0.1643|0.1612|0.1601|0.1698|0.1709|0.1775|0.174|0.1712|0.1717|0.1693|0.1758|0.1791|0.1772|0.1775|0.1758|0.1774|0.1762|0.1799|0.1852|0.1897|0.1987|0.1842|0.2025|0.1982|0.2003|0.1976|0.1995|0.1977|0.1956|0.1953|0.1989|0.1931|0.1948|0.197|0.2046|0.202|0.1902|0.1889|0.1885|0.197|0.1958|0.1881|0.1824|0.1764|0.1722|0.1842|0.1784|0.1813|0.1862|0.1816|0.1901|0.1851|0.1918|0.1864|0.1887|0.1807|0.1735|0.1856|0.1789|0.1646|0.1551|0.1568|0.1556|0.1694|0.185|0.1813|0.183|0.1849|0.1908|0.2076|0.2211|0.2094|0.2125|0.2092|0.2051|0.2153|0.2081|0.2047|0.2086|0.2161|0.2106|0.2101|0.2053|0.1957|0.1988|0.1849|0.1788|0.1859|0.1929|0.1856|0.1855|0.2033|0.2021|0.1996|0.2107|0.2005|0.1894|0.1783|0.1759|0.1722|0.1699|0.1874|0.1854|0.1882|0.1763|0.1749|0.168|0.1742|0.1704|0.1721|0.175|0.1637|0.1525|0.1625|0.1584|0.1594|0.1561|0.1475|0.1415|0.1377|0.1362|0.132|0.1288|0.1261|0.1265|0.1259|0.1261|0.1232|0.124|0.1235|0.1217|0.1189|0.1201|0.1222|0.1281|0.1298|0.1301|0.1329|0.132|0.1305|0.1367|0.1302|0.1231|0.1307|0.1301|0.1297|0.1442|0.1494|0.1493|0.1466
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|4.5842|4.6305|4.531|4.54|4.9801|5.5609|5.1806|5.2501|5.1812|5.1218|5.1119|5.3324|5.1205|5.3714|4.8329|4.7905|4.8242|4.8193|4.825|5.0173|4.8869|5.022|5.0268|5.0088|4.995|5|4.8842|4.768|5.0773|4.8461|5.0198|4.9558|5.0231|5.0968|5.2028|5.1592|5.2686|5.3171|5.5229|5.2633|5.093|5.151|5.2273|5.3276|5.4543|5.6116|6|5.8383|6.0566|5.6209|5.7598|5.6722|5.4901|5.5438|5.9305|5.603|5.8076|5.7618|5.7534|5.5043|5.3621|5.2033|5.1389|5.3401|5.0555|4.9413|4.8426|4.7158|4.9749|4.9123|4.8395|5.0002|5.7415|5.8164|5.6614|6.1344|5.9962|6.5081|6.3159|6.3483|6.3129|6.2895|6.4939|6.5413|6.5754|6.4211|6.414|6.376|6.2365|6.486|6.39|6.4401|6.631|6.596|6.5982|6.6977|6.5159|6.6171|6.4641|6.3398|6.4054|6.336|6.6138|6.4851|6.5176|6.9268|7.0305|7.3733|7.3093|7.3932|7.3254|7.247|7.5556|7.7121|7.496|7.6873|7.4587|7.6347|7.5249|7.5764|7.8378|7.5893|7.9671|8.4503|9.2245|8.9256|9.273|9.1015|8.7252|8.578|8.57|8.787|8.7471|8.5267|8.5636|8.1563|8.3305|8.5018|8.3173|8.1362|8.1878|8.3362|8.3648|8.097|8.2928|8.0842|7.9783|8.2437|8.1047|8.0972|8.531|8.232|8.6874|8.3695|8.7999|8.661|9.0207|8.5696|7.9386|8.6061|8.4856|8.0604|7.4031|7.7514|7.8164|8.2833|8.8468|9.0153|9.2392|9.2102|9.1231|9.78|10.0709|9.6264|10.1996|10.5065|9.8988|10.2159|11.0783|10.7199|10.6708|11.6541|10.8842|11.2799|10.4854|8.7893|9.0678|8.5145|8.2913|8.4262|8.9353|8.679|8.7945|9.7|9.4524|8.9658|8.7609|9.01|8.7968|8.4833|8.7041|8.3629|8.3252|9.2894|8.6927|8.9684|8.6376|8.2544|8.2051|8.2686|7.9289|7.8701|7.8998|7.3609|7.1796|7.4253|7.4046|7.4194|7.3791|7.2246|6.8373|6.8169|6.8291|6.654|6.47|6.3858|6.2918|6.2349|6.3564|6.238|6.26|6.1931|6.1486|6.2593|6.3749|6.6641|6.8297|6.9816|7.1406|6.6248|6.586|6.5019|6.5781|6.8072|6.4306|6.7865|6.9442|6.511|7.3329|7.6262|7.8444|7.9854
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|1.0001|1.0004|1.0006|1.001|1.0009|1.0009|1.0006|1.0007|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008|1.0012|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|0.9999|0.9999|1|0.9999|0.9995|1.0001|0.9997|0.9998|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9995|0.9995|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9999|0.9997|0.9995|0.9999|0.9999|0.9999|1|1.0001|1|1|0.9999|0.9997|0.9992|0.9996|0.9997|0.9996|0.9998|0.9999|1.0014|1|1.0003|1.0003|1.0009|1|0.9999|0.9997|0.9992|0.9994|0.9998|0.9997|0.9997|0.9993|0.9991|0.9993|0.9994|0.9996|0.9995|0.9995|0.9994|0.9995|0.9996|0.9997|0.9997|0.9998|0.9996|0.9995|0.9997|0.9994|0.9993|0.9995|0.9994|0.9996|0.9996|0.9995|0.9992|0.9998|0.9995|0.9993|0.9993|0.9987|0.9991|0.9989|0.9984|0.999|0.999|0.9992|0.999|0.9992|1.0005|0.9993|0.9991|0.9989|0.999|0.9994|0.9994|0.9994|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9995|0.9991|0.9993|0.999|0.9992|0.9993|0.9993|0.9994|0.9996|0.9992|0.9996|0.9996|0.9995|0.9994|0.9995|0.9992|0.9998|1|0.9999|0.9999|0.9995|0.9988|0.9988|0.9993|0.9985|0.9979|0.9993|0.9979|0.9963|0.9967|0.9977|0.9976|0.9975|0.9961|0.9964|0.9843|0.9924|0.9969|1|1|1|1|0.9999|1|1|1|0.9999|0.9996|0.9999|1|0.9998|1|0.9998|0.9996|0.9998|0.9999|0.9996|0.9997|0.9999|0.9987|0.9992|0.9997|0.9987|0.9997|0.9999|0.9999|0.9995|1|1|0.9999|0.9997|0.9999|1|0.9998|1.001|0.9998|1|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9991|0.9996|0.9998|0.9996|0.9998|0.9991|0.9997|0.9997|0.9998|0.9999|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|1.0001|0.9999|0.9999|0.9999|1|0.9998|0.9998|1|0.9999|0.9999|0.9997|0.9997
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1774|0.1453|0.1462|0.1486|0.1468|0.1779|0.1662|0.1156|0.1169|0.1215|0.1007|0.0993|0.1004|0.0887|0.1051|0.1021|0.1097|0.1063|0.0917|0.0744|0.0682|0.0712|0.0685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.2501|0.2476|0.2444|0.2379|0.2603|0.2774|0.3035|0.306|0.3|0.2929|0.2986|0.312|0.3155|0.3104|0.314|0.3089|0.3105|0.3098|0.3087|0.3266|0.3307|0.327|0.3314|0.3311|0.3261|0.3306|0.3327|0.326|0.3393|0.3414|0.3572|0.3566|0.351|0.3485|0.3649|0.3619|0.3736|0.374|0.3839|0.337|0.3623|0.3583|0.3789|0.3774|0.3798|0.374|0.3862|0.4021|0.4168|0.4039|0.402|0.3941|0.3805|0.3731|0.4055|0.3979|0.4277|0.3983|0.4087|0.3906|0.3989|0.3698|0.3293|0.3057|0.3195|0.3132|0.308|0.3015|0.324|0.3313|0.3342|0.3455|0.4017|0.4156|0.4094|0.4354|0.3944|0.4546|0.4231|0.4399|0.4307|0.422|0.4636|0.4005|0.3787|0.3612|0.3565|0.3479|0.3498|0.3743|0.3684|0.3476|0.3613|0.3664|0.379|0.3986|0.3649|0.3672|0.3394|0.3193|0.3371|0.3244|0.3452|0.3317|0.3192|0.359|0.3598|0.4005|0.387|0.4134|0.4336|0.4434|0.4723|0.5001|0.5028|0.5116|0.4991|0.4985|0.4798|0.4882|0.5307|0.5197|0.5774|0.6125|0.6826|0.673|0.6439|0.623|0.644|0.6583|0.6061|0.6045|0.6032|0.593|0.5668|0.5709|0.5881|0.5947|0.6152|0.5891|0.6058|0.6139|0.6088|0.6024|0.5767|0.4988|0.5335|0.4801|0.3738|0.3903|0.4161|0.3743|0.3841|0.3343|0.3376|0.3537|0.2395|0.212|0.2068|0.2255|0.2162|0.2147|0.1941|0.2138|0.2104|0.2223|0.2386|0.2452|0.2425|0.2429|0.2498|0.2615|0.2704|0.2427|0.2509|0.2562|0.2498|0.2567|0.274|0.281|0.2921|0.3025|0.2726|0.261|0.2609|0.246|0.2635|0.2431|0.2338|0.2381|0.2431|0.2396|0.2395|0.271|0.2803|0.2635|0.2153|0.2258|0.2255|0.2241|0.2226|0.2104|0.2088|0.2247|0.2192|0.2327|0.2008|0.1963|0.1889|0.1977|0.1903|0.1853|0.188|0.1775|0.1712|0.1763|0.1788|0.1814|0.1809|0.1789|0.172|0.181|0.1537|0.1467|0.147|0.1411|0.1415|0.1428|0.1441|0.1376|0.1375|0.1338|0.1343|0.1344|0.1361|0.1394|0.1463|0.1472|0.1449|0.1465|0.1438|0.1418|0.1426|0.1443|0.1403|0.1523|0.1517|0.1456|0.1622|0.171|0.172|0.174
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0244|0.0243|0.0241|0.0243|0.0251|0.026|0.0266|0.0267|0.0273|0.027|0.0273|0.0276|0.0277|0.0277|0.028|0.028|0.0282|0.0282|0.0287|0.0287|0.0295|0.0296|0.0296|0.0297|0.0297|0.0304|0.0298|0.0294|0.0309|0.0289|0.029|0.0294|0.0287|0.0294|0.0297|0.0303|0.0307|0.0303|0.0303|0.0291|0.0282|0.0281|0.0283|0.0285|0.028|0.0281|0.0287|0.0288|0.0294|0.0293|0.0293|0.0293|0.0277|0.0276|0.0271|0.027|0.0278|0.0278|0.0277|0.0268|0.0268|0.0261|0.0253|0.0259|0.0258|0.026|0.0257|0.0255|0.0274|0.0257|0.026|0.0261|0.0271|0.0273|0.027|0.0279|0.0284|0.0284|0.029|0.0286|0.0287|0.0285|0.029|0.0288|0.0288|0.0287|0.0286|0.0284|0.0289|0.0302|0.0289|0.0288|0.0294|0.0294|0.0293|0.0292|0.0291|0.0295|0.0294|0.0299|0.0293|0.0295|0.0295|0.0298|0.0293|0.0295|0.0302|0.0304|0.0307|0.0307|0.0312|0.0305|0.0309|0.0313|0.0312|0.0312|0.0315|0.0314|0.0313|0.0311|0.0317|0.0312|0.0316|0.033|0.035|0.0345|0.0353|0.0352|0.0345|0.0345|0.0342|0.0349|0.0344|0.0339|0.0338|0.0334|0.0341|0.0346|0.0335|0.0336|0.0334|0.0341|0.0341|0.0329|0.0339|0.0337|0.0333|0.0346|0.0343|0.0352|0.0353|0.0352|0.0357|0.0355|0.0373|0.0368|0.0367|0.0363|0.0359|0.0374|0.0365|0.035|0.0337|0.0345|0.0338|0.0351|0.0362|0.0368|0.0368|0.037|0.0375|0.0388|0.0401|0.0385|0.0397|0.038|0.038|0.0387|0.04|0.0412|0.042|0.0426|0.0431|0.0426|0.0426|0.0428|0.0429|0.0413|0.0406|0.0421|0.0424|0.0422|0.0428|0.0454|0.0458|0.0448|0.046|0.0464|0.0464|0.0473|0.0477|0.0467|0.046|0.0482|0.047|0.047|0.0469|0.0474|0.046|0.0465|0.0435|0.0435|0.0442|0.0421|0.0409|0.0403|0.0385|0.0369|0.0371|0.0364|0.0354|0.035|0.0328|0.0319|0.0312|0.0313|0.0309|0.0312|0.0313|0.0308|0.0314|0.0309|0.0304|0.0289|0.0295|0.0297|0.0307|0.0315|0.0315|0.0321|0.0318|0.0316|0.0323|0.0332|0.0312|0.0318|0.032|0.0324|0.0331|0.0338|0.0338|0.0334
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0628|0.0634|0.0652|0.0599|0.0692|0.0556|0.0556|0.0582|0.058|0.0603|0.062|0.0648|0.0626|0.0632|0.0569|0.054|0.0526|0.0531|0.0543|0.0539|0.0555|0.0575|0.0587|0.0575|0.0561|0.0576|0.058|0.058|0.0609|0.0614|0.0617|0.0632|0.0641|0.0633|0.0643|0.0644|0.0701|0.0713|0.072|0.0742|0.0736|0.0751|0.0749|0.0736|0.076|0.076|0.0809|0.0822|0.0812|0.0797|0.0803|0.0804|0.0851|0.086|0.0915|0.0897|0.0951|0.0919|0.0975|0.0963|0.1047|0.0995|0.0999|0.0939|0.0879|0.0803|0.0812|0.0788|0.0914|0.0918|0.0985|0.094|0.1107|0.1067|0.1054|0.1144|0.1064|0.1168|0.1203|0.1245|0.1259|0.1245|0.1257|0.129|0.139|0.1355|0.1387|0.1211|0.1149|0.1238|0.1372|0.15|0.1537|0.1581|0.1517|0.1628|0.1694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|2.391|2.3825|2.3633|2.4|2.5138|2.5598|2.581|2.5897|2.5975|2.5925|2.5979|2.6021|2.6098|2.6239|2.6706|2.6847|2.6555|2.6755|2.6843|2.7057|2.7115|2.716|2.6996|2.6854|2.6746|2.6739|2.6796|2.6624|2.7236|2.693|2.6842|2.6258|2.7143|2.7275|2.7199|2.7718|2.7731|2.7427|2.765|2.7146|2.7195|2.7176|2.7189|2.7194|2.7262|2.6953|2.7199|2.723|2.734|2.7167|2.741|2.7607|2.6861|2.7044|2.7125|2.687|2.7273|2.6873|2.6787|2.6651|2.6923|2.6163|2.6105|2.6077|2.6203|2.618|2.6233|2.6061|2.6571|2.618|2.6369|2.6377|2.9006|2.873|2.843|2.9055|2.8944|2.997|2.9474|2.9537|2.9599|3.0855|3.1867|3.261|3.3382|3.2832|3.2101|3.121|3.0103|3.1474|2.9483|2.9232|2.9009|2.92|2.9074|2.9249|2.8874|2.8451|2.9409|2.7977|2.7996|2.8683|2.9671|2.9766|2.9781|2.9539|3.026|3.2145|3.2414|3.2635|3.3305|3.3575|3.5154|3.5219|3.5303|3.5777|3.5801|3.5932|3.5631|3.5917|3.5974|3.5911|3.6587|3.6951|3.8509|3.9154|4.005|3.9378|3.8964|3.8275|3.755|3.7378|3.672|3.5721|3.5801|3.5774|3.5799|3.6086|3.6126|3.6205|3.6669|3.6544|3.6508|3.6668|3.6779|3.6227|3.5706|3.6769|3.6474|3.6606|3.6181|3.6069|4.032|3.9934|4.0014|4.017|4.2112|4.0784|3.9487|4.1906|4.0356|4.1789|3.8961|3.9715|3.9566|4.8273|4.9437|5.0039|5.0038|4.9853|5.0251|5.1759|5.2553|5.2033|5.3014|5.3365|5.2368|5.285|5.393|5.4091|5.7272|6.2594|5.1614|5.1545|5.1596|5.0605|5.1961|5.0323|5.0366|5.1321|5.1483|5.11|4.9711|5.2914|5.5558|5.538|5.5442|5.655|5.7331|5.7561|5.1819|5.1338|5.0768|5.1477|5.1064|5.0454|5.0009|5.1197|4.9908|5.0709|5.0013|4.9924|5.1676|4.9327|4.8912|4.9726|5.1644|5.1332|5.3319|5.1878|5.0799|4.8986|4.8716|4.9002|4.747|4.7042|4.6689|4.685|5.2099|5.2915|5.1625|5.1219|5.185|5.0128|5.2809|5.2379|5.3625|5.4293|5.3932|5.4002|5.326|5.4398|5.2585|5.4312|5.1958|5.598|5.4867|5.4888|6.1412|6.2995|6.474|6.2749
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.3428|0.3412|0.3292|0.3239|0.35|0.376|0.398|0.395|0.39|0.384|0.384|0.385|0.386|0.384|0.386|0.388|0.386|0.387|0.39|0.399|0.396|0.397|0.408|0.402|0.391|0.392|0.393|0.391|0.417|0.415|0.419|0.428|0.437|0.4|0.413|0.406|0.427|0.404|0.403|0.389|0.407|0.372|0.374|0.369|0.375|0.367|0.379|0.387|0.394|0.391|0.384|0.369|0.36|0.357|0.391|0.371|0.376|0.376|0.367|0.352|0.353|0.339|0.328|0.328|0.329|0.327|0.323|0.317|0.328|0.327|0.331|0.33|0.377|0.376|0.374|0.373|0.364|0.387|0.387|0.388|0.378|0.377|0.388|0.389|0.394|0.385|0.382|0.38|0.378|0.395|0.391|0.392|0.408|0.407|0.407|0.413|0.406|0.404|0.4|0.398|0.398|0.399|0.417|0.414|0.409|0.438|0.443|0.455|0.448|0.45|0.448|0.445|0.455|0.462|0.458|0.461|0.455|0.461|0.455|0.464|0.474|0.464|0.481|0.469|0.508|0.5|0.509|0.503|0.507|0.502|0.49|0.506|0.503|0.493|0.503|0.53|0.51|0.514|0.491|0.496|0.472|0.494|0.488|0.47|0.464|0.446|0.438|0.462|0.457|0.469|0.469|0.444|0.465|0.474|0.495|0.469|0.486|0.459|0.443|0.473|0.463|0.419|0.392|0.395|0.393|0.423|0.442|0.459|0.464|0.47|0.472|0.502|0.53|0.511|0.532|0.554|0.555|0.641|0.571|0.578|0.566|0.543|0.516|0.505|0.505|0.477|0.491|0.457|0.45|0.468|0.475|0.47|0.467|0.497|0.507|0.499|0.487|0.503|0.489|0.465|0.461|0.452|0.447|0.485|0.457|0.461|0.457|0.432|0.419|0.442|0.424|0.422|0.425|0.403|0.387|0.409|0.405|0.405|0.399|0.388|0.381|0.363|0.349|0.341|0.331|0.323|0.324|0.323|0.324|0.317|0.321|0.32|0.311|0.305|0.315|0.32|0.341|0.35|0.35|0.361|0.356|0.349|0.357|0.354|0.335|0.351|0.351|0.35|0.388|0.4|0.399|0.394
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.4E-5|7.2E-5|7.1E-5|7.0E-5|6.9E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|6.9E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.9E-5|7.0E-5|7.0E-5|7.3E-5|7.1E-5|7.5E-5|7.7E-5|7.5E-5|7.2E-5|7.1E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.5E-5|7.5E-5|7.4E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|8.0E-5|8.4E-5|9.1E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5|8.6E-5|8.6E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.8E-5|8.8E-5|8.7E-5|9.1E-5|0.000101|9.2E-5|9.1E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5|8.9E-5|8.9E-5|8.8E-5|8.6E-5|8.4E-5|8.4E-5|8.5E-5|8.4E-5|8.4E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5|8.9E-5|9.1E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5|8.0E-5|7.9E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.4E-5|9.5E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.0001|0.000101|0.000106|0.000106|0.000108|0.000112|0.000104|9.8E-5|0.0001|9.5E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5|0.000101|9.8E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.3E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5|8.9E-5|9.1E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5|8.4E-5|8.2E-5|7.9E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.4E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5|8.1E-5|8.0E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.2053|7.2749|7.235|7.096|7.8009|8.0102|8.8111|8.6112|8.6889|8.7228|8.623|8.6705|8.7225|9.0316|9.3994|9.2645|9.2562|9.219|9.272|9.6333|9.0237|9.1376|9.2824|9.5412|9.7326|9.1958|8.5453|8.6504|9.2477|8.7344|8.4629|8.3746|8.0233|8.0433|8.1736|7.9918|8.3601|8.5556|8.7634|8.1565|8.0634|8.1372|7.9005|8.096|8.1836|8.2795|8.3064|9.02|9.2414|8.7324|8.2151|8.6929|6.9041|6.7684|7.2261|7.1958|7.2495|7.1221|6.9494|6.6437|6.7687|6.3916|6.2279|6.2484|6.3975|6.2921|6.3044|6.1369|6.2818|6.181|6.0241|6.1434|7.1115|7.2284|7.2076|7.566|7.2058|8.0716|8.0747|8.2076|8.0442|8.0634|8.4672|8.4882|8.6886|8.4372|8.4095|8.2658|8.4347|8.7248|8.4537|8.3133|8.5914|8.5914|8.6226|8.6849|8.2995|8.1838|8.2369|8.1772|8.3445|8.0545|8.3195|8.1376|7.9806|8.5962|8.9152|9.4571|9.53|9.5825|9.504|9.4469|9.7076|9.924|9.868|9.888|9.676|9.8641|9.7027|9.6716|9.7497|9.3699|9.8673|10.1641|11.2884|11.1095|11.5909|11.2845|11.2888|10.9626|10.5318|10.6463|10.7587|10.5211|10.4638|10.4521|10.5411|10.9045|10.8561|10.7004|10.8996|10.8677|10.9482|10.3588|10.5614|10.1526|9.8345|10.3217|10.1483|10.423|11.0357|10.0736|10.6862|10.1025|10.7462|10.5058|11.0959|10.04|9.8689|10.9356|10.3905|9.7977|9.0342|9.1294|9.2992|10.063|10.7436|10.9816|10.7087|10.7239|10.9745|11.9897|12.3404|11.7831|12.5|12.8151|12.445|12.4333|13.3285|13.4736|13.6519|14.4064|12.9886|13.4393|14.0944|13.7308|14.8662|13.1964|12.2904|12.5163|11.4645|10.1449|9.8584|11.0282|11.7066|10.2389|10.3164|10.8701|10.8624|10.488|10.3915|10.1226|9.9772|11.2708|10.3063|10.6459|10.3797|10.5634|10.1743|10.7839|10.7905|10.6468|10.6762|9.8546|9.6527|10.5558|10.4639|10.5428|10.4673|9.8924|9.2512|8.8014|8.9205|8.9105|8.6912|8.4124|8.4845|8.7176|9.0074|8.9962|9.388|9.4051|9.2194|9.0267|8.9185|8.8532|9.138|9.3401|9.1315|8.9983|8.9513|8.7216|8.6192|8.7375|8.2689|8.6236|8.975|9.004|10.2221|10.2046|10.3556|10.2013
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.8E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.8E-7|3.9E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|3.7E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|3.7E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.293|0.3007|0.2961|0.3006|0.3177|0.3512|0.3272|0.3265|0.3224|0.3227|0.3241|0.3214|0.3307|0.3305|0.333|0.3405|0.3237|0.3417|0.3126|0.3277|0.3247|0.3299|0.336|0.3344|0.3431|0.3424|0.3418|0.3308|0.3545|0.3538|0.3576|0.3702|0.3559|0.3586|0.3836|0.3747|0.3922|0.3972|0.4137|0.3871|0.39|0.3648|0.3726|0.3739|0.4042|0.3563|0.3446|0.359|0.3726|0.3209|0.3295|0.3216|0.3148|0.3151|0.3419|0.3368|0.3542|0.3556|0.3617|0.3453|0.3477|0.3442|0.3318|0.3369|0.3505|0.3039|0.2993|0.3016|0.2977|0.3025|0.2927|0.3005|0.3348|0.346|0.3272|0.3681|0.3431|0.3877|0.3996|0.3934|0.3896|0.3958|0.4403|0.4497|0.4631|0.4418|0.4503|0.4406|0.4436|0.4769|0.4703|0.4693|0.4784|0.4872|0.4953|0.4932|0.4899|0.4881|0.4919|0.4899|0.5022|0.4869|0.5271|0.5208|0.5306|0.558|0.5486|0.5748|0.5812|0.5936|0.5995|0.6033|0.6179|0.6341|0.6347|0.6281|0.629|0.6329|0.6326|0.6474|0.6677|0.6478|0.6581|0.6872|0.7645|0.7116|0.7343|0.7188|0.7001|0.6796|0.6728|0.6952|0.691|0.6723|0.6758|0.682|0.6556|0.6705|0.6803|0.6651|0.6733|0.6814|0.6789|0.6635|0.6746|0.6391|0.6197|0.6404|0.6346|0.6373|0.674|0.6508|0.6956|0.6711|0.6913|0.6857|0.7175|0.6975|0.6627|0.6968|0.6839|0.6534|0.6182|0.6173|0.6492|0.6807|0.725|0.7444|0.7648|0.7424|0.7852|0.8489|0.872|0.8272|0.8585|0.8621|0.8172|0.787|0.8174|0.8299|0.815|0.8489|0.8047|0.826|0.8209|0.7706|0.8033|0.7555|0.7402|0.7741|0.7658|0.7434|0.756|0.8605|0.8077|0.7581|0.7818|0.8066|0.7786|0.7809|0.7816|0.7569|0.7471|0.8104|0.7787|0.8004|0.7888|0.8001|0.7667|0.8138|0.7929|0.7886|0.789|0.7528|0.7207|0.7855|0.7774|0.7751|0.7828|0.7595|0.7461|0.7158|0.7233|0.6722|0.6489|0.6326|0.638|0.6346|0.6486|0.6157|0.6137|0.6202|0.6021|0.6038|0.6097|0.6169|0.6378|0.6445|0.6204|0.6358|0.6315|0.6289|0.6228|0.6629|0.5989|0.6177|0.623|0.6128|0.6804|0.7095|0.7286|0.7266
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.3475|0.3426|0.3247|0.3125|0.3415|0.3677|0.3925|0.3892|0.378|0.3824|0.3618|0.3665|0.3647|0.3604|0.3575|0.3471|0.3444|0.3447|0.3441|0.353|0.3434|0.3418|0.3433|0.3393|0.3313|0.3265|0.3342|0.3318|0.3555|0.3514|0.3605|0.3644|0.3589|0.3563|0.3698|0.3682|0.3666|0.3636|0.3738|0.3464|0.3453|0.3511|0.3509|0.3594|0.358|0.3565|0.3756|0.3871|0.3911|0.3728|0.3834|0.3789|0.36|0.3648|0.3884|0.3843|0.3925|0.3749|0.396|0.3774|0.3824|0.3685|0.3496|0.3439|0.3593|0.3547|0.3493|0.3435|0.36|0.3563|0.3399|0.3353|0.4088|0.4057|0.3997|0.4355|0.4099|0.4615|0.4642|0.4732|0.4501|0.4478|0.4815|0.4689|0.4691|0.4388|0.4403|0.4393|0.4505|0.4527|0.4407|0.4358|0.4656|0.4642|0.4524|0.4622|0.4496|0.4475|0.4524|0.4474|0.455|0.4395|0.4751|0.4605|0.4539|0.5005|0.5029|0.5402|0.5378|0.5642|0.5617|0.5517|0.5916|0.6154|0.6047|0.6138|0.5986|0.6049|0.5775|0.584|0.6026|0.5888|0.6257|0.6395|0.7115|0.722|0.7593|0.7106|0.7149|0.6318|0.6096|0.6186|0.6208|0.6053|0.5941|0.6164|0.6614|0.646|0.5863|0.566|0.579|0.5888|0.5936|0.6042|0.6199|0.6126|0.6004|0.6293|0.618|0.6322|0.6624|0.6512|0.679|0.6743|0.7199|0.7205|0.732|0.7035|0.7221|0.7416|0.7293|0.6994|0.6475|0.6414|0.621|0.6004|0.6303|0.644|0.6173|0.6057|0.6192|0.6898|0.6947|0.6626|0.7118|0.7426|0.6641|0.6592|0.7219|0.7304|0.763|0.7813|0.8276|0.8105|0.837|0.6633|0.7422|0.672|0.5919|0.5531|0.5387|0.4743|0.4792|0.5388|0.6125|0.5705|0.4956|0.4999|0.5091|0.4879|0.5152|0.4824|0.4892|0.5399|0.5474|0.5532|0.5036|0.5172|0.4364|0.445|0.419|0.42|0.3578|0.3233|0.32|0.3408|0.3551|0.3572|0.3525|0.3383|0.3317|0.3236|0.3218|0.3122|0.3016|0.2975|0.3018|0.3053|0.3016|0.2959|0.2996|0.2936|0.2844|0.2905|0.2885|0.2934|0.3288|0.3358|0.3355|0.3404|0.3428|0.3438|0.3294|0.3325|0.3168|0.3599|0.3662|0.3647|0.4215|0.4257|0.4292|0.463
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.2485|0.2499|0.2467|0.2399|0.267|0.2799|0.293|0.2864|0.2882|0.2832|0.2845|0.2925|0.2963|0.2878|0.2915|0.2818|0.289|0.2913|0.2906|0.2979|0.2967|0.301|0.3046|0.3032|0.3028|0.3036|0.2956|0.3008|0.33|0.3074|0.3043|0.3071|0.2804|0.2843|0.2788|0.2837|0.2941|0.2948|0.2962|0.2803|0.2854|0.288|0.2737|0.2699|0.2744|0.2641|0.2794|0.2921|0.3031|0.3018|0.2899|0.2939|0.2862|0.2822|0.3113|0.2966|0.2975|0.2697|0.2786|0.2668|0.2771|0.2636|0.2523|0.2522|0.2568|0.2592|0.2517|0.2526|0.2598|0.2551|0.2497|0.2534|0.2959|0.2948|0.2911|0.3004|0.2736|0.3232|0.3322|0.3282|0.3|0.3022|0.3158|0.3112|0.3244|0.3089|0.3097|0.3039|0.2943|0.3086|0.3002|0.3019|0.311|0.3115|0.3104|0.3217|0.3081|0.3128|0.3051|0.2925|0.3075|0.2978|0.3346|0.3288|0.3244|0.3719|0.3757|0.4224|0.3958|0.3918|0.3874|0.3713|0.3894|0.3862|0.3881|0.4135|0.4125|0.4039|0.385|0.3868|0.4108|0.3929|0.4221|0.4227|0.4511|0.4392|0.4582|0.468|0.4173|0.3563|0.3109|0.3201|0.3306|0.3297|0.3237|0.3258|0.3329|0.346|0.3615|0.3219|0.3358|0.36|0.3585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1015|0.1023|0.1055|0.0905|0.1072|0.1098|0.1219|0.1214|0.1159|0.1151|0.1128|0.1168|0.1301|0.1338|0.0989|0.0932|0.0921|0.0946|0.0912|0.0927|0.0913|0.0922|0.0948|0.0928|0.0922|0.0919|0.0917|0.0914|0.0964|0.0941|0.0955|0.0955|0.0957|0.0967|0.1002|0.0942|0.0984|0.0997|0.1015|0.0921|0.0925|0.0927|0.0929|0.0947|0.0947|0.093|0.099|0.1035|0.1048|0.1012|0.1014|0.099|0.0938|0.0933|0.1012|0.1|0.1034|0.1017|0.103|0.0986|0.1011|0.0949|0.0905|0.0907|0.092|0.0905|0.0892|0.0897|0.0924|0.0926|0.0872|0.0894|0.1117|0.1107|0.1103|0.1173|0.1113|0.1254|0.1272|0.1292|0.128|0.1275|0.1312|0.1327|0.1364|0.1314|0.1274|0.128|0.1306|0.132|0.1296|0.1276|0.1318|0.1323|0.132|0.1331|0.1278|0.1273|0.1202|0.1153|0.118|0.1171|0.1231|0.1207|0.1222|0.1336|0.1371|0.1469|0.1434|0.1489|0.1471|0.1456|0.1551|0.1576|0.1565|0.1587|0.155|0.1571|0.1557|0.1528|0.1589|0.1545|0.1639|0.1716|0.1943|0.1915|0.1957|0.1891|0.1916|0.1858|0.1824|0.1889|0.1905|0.1861|0.1773|0.1817|0.1843|0.1764|0.1742|0.1717|0.17|0.1809|0.1758|0.1701|0.1764|0.1685|0.1655|0.172|0.1644|0.1735|0.2028|0.2004|0.2084|0.2142|0.2027|0.18|0.1879|0.1802|0.1752|0.1787|0.1658|0.1581|0.1444|0.1521|0.154|0.1723|0.1901|0.2042|0.2029|0.2003|0.2149|0.2327|0.2425|0.2593|0.2516|0.2647|0.2314|0.2335|0.2431|0.2213|0.2023|0.1978|0.1528|0.1519|0.1505|0.1418|0.1479|0.1392|0.1354|0.1427|0.1404|0.1355|0.1355|0.1612|0.1668|0.1552|0.1622|0.1511|0.1446|0.1417|0.1358|0.134|0.1323|0.1372|0.1297|0.1334|0.1314|0.1259|0.1218|0.1265|0.1269|0.1233|0.1182|0.1106|0.1094|0.1195|0.1192|0.1184|0.1172|0.1127|0.109|0.1045|0.106|0.104|0.1014|0.0989|0.0987|0.097|0.0977|0.0958|0.0956|0.0944|0.0932|0.0922|0.0939|0.0971|0.1018|0.104|0.101|0.1008|0.0997|0.1003|0.1005|0.1015|0.0971|0.1022|0.105|0.1023|0.1147|0.1171|0.1181|0.117
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.5068|0.5156|0.5059|0.475|0.5631|0.6035|0.6602|0.6475|0.6101|0.5943|0.5921|0.5867|0.5863|0.5723|0.5797|0.5699|0.5662|0.5706|0.573|0.6006|0.5904|0.594|0.6071|0.6116|0.6064|0.6089|0.602|0.5987|0.6327|0.6264|0.6349|0.6358|0.6301|0.6395|0.659|0.6506|0.6985|0.7088|0.7458|0.6442|0.6428|0.6687|0.6624|0.6718|0.6704|0.6562|0.7084|0.7674|0.7774|0.771|0.7341|0.7139|0.6633|0.6514|0.7168|0.6816|0.7119|0.7086|0.7136|0.6772|0.6931|0.6579|0.6171|0.6111|0.6201|0.6081|0.597|0.5796|0.6081|0.625|0.6045|0.5824|0.6981|0.7369|0.7315|0.7719|0.7333|0.8546|0.8622|0.8869|0.8253|0.8412|0.9087|0.8555|0.8776|0.8251|0.8195|0.7878|0.7519|0.7857|0.7624|0.7622|0.7973|0.8372|0.8985|0.9031|0.682|0.6702|0.6642|0.6475|0.6751|0.6356|0.6974|0.6709|0.652|0.7603|0.7547|0.8546|0.8445|0.8791|0.8992|0.8966|0.919|0.9548|0.9231|0.9169|0.9035|0.939|0.9176|0.9053|0.93|0.9088|0.975|1.035|1.177|1.155|1.172|1.162|1.163|1.092|1.07|1.102|1.129|1.069|1.047|1.054|1.08|1.122|1.121|1.137|1.11|1.141|1.175|1.114|1.108|1.034|0.9961|1.071|1.055|1.103|1.148|1.032|1.118|1.086|1.199|1.165|1.24|1.173|1.158|1.277|1.053|1.006|0.9034|0.9179|1.001|1.101|1.159|1.193|1.189|1.205|1.255|1.361|1.429|1.335|1.295|1.362|1.326|1.294|1.404|1.43|1.474|1.503|1.258|1.341|1.213|1.07|1.212|1.042|0.9541|1.052|1.095|1.073|1.089|1.219|1.38|1.273|1.328|1.032|1.06|0.9623|0.9996|0.9584|0.937|1.065|1.062|1.053|1.042|1.095|1.003|1.134|1.056|1.1|1.039|0.9802|0.8979|1.035|0.9621|0.9609|0.972|0.9254|0.8457|0.7794|0.6572|0.6225|0.5675|0.5284|0.5249|0.5181|0.5204|0.4973|0.5011|0.5|0.491|0.4945|0.4881|0.4818|0.4963|0.4865|0.4562|0.4633|0.4628|0.4725|0.4872|0.5105|0.4728|0.5069|0.5339|0.5382|0.6761|0.6715|0.645|0.6933
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0033|0.0033|0.0033|0.0032|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0038|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0036|0.0033|0.0031|0.0031|0.0035|0.0036|0.0036|0.0039|0.0038|0.004|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0042|0.0043|0.0045|0.0044|0.0045|0.0046|0.005|0.0042|0.004|0.004|0.0039|0.0041|0.0039|0.004|0.0041|0.004|0.0043|0.0043|0.0046|0.0046|0.0046|0.0046|0.0044|0.0045|0.0047|0.0045|0.0046|0.0047|0.0049|0.005|0.0051|0.005|0.0049|0.0051|0.0052|0.0054|0.0054|0.0055|0.0055|0.0055|0.0053|0.0053|0.0054|0.0055|0.0054|0.0054|0.0053|0.0053|0.0054|0.0052|0.0054|0.0052|0.0052|0.0052|0.0051|0.0053|0.0051|0.005|0.0052|0.0053|0.0051|0.0053|0.0052|0.0052|0.0049|0.005|0.0051|0.0052|0.0051|0.005|0.0054|0.0052|0.005|0.0048|0.0049|0.0049|0.0052|0.0056|0.0056|0.0058|0.0064|0.005|0.0052|0.0055|0.0055|0.0057|0.0059|0.0058|0.0059|0.0061|0.0061|0.0062|0.0062|0.0061|0.0062|0.0062|0.006|0.0064|0.0062|0.006|0.0064|0.0066|0.0064|0.0062|0.0071|0.007|0.0066|0.0062|0.0064|0.0064|0.0063|0.0064|0.0063|0.0061|0.0066|0.0062|0.0062|0.006|0.0064|0.0061|0.0062|0.0062|0.0063|0.0065|0.0062|0.0058|0.0065|0.0066|0.0067|0.007|0.0068|0.0072|0.0051|0.0055|0.0057|0.0057|0.0066|0.0069|0.0073|0.0075|0.0054|0.0037|0.0031|0.003|0.0032|0.0033|0.0033|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.004|0.0047|0.0041|0.0041|0.0041
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0835|0.0839|0.0815|0.0823|0.0925|0.0964|0.1008|0.1004|0.1035|0.1037|0.1022|0.1031|0.1027|0.1024|0.1031|0.1015|0.1002|0.0999|0.1015|0.1049|0.1023|0.1026|0.1047|0.1026|0.1014|0.1016|0.1008|0.1009|0.1055|0.1026|0.1061|0.1043|0.1036|0.1038|0.1059|0.1029|0.1053|0.1037|0.1084|0.102|0.0993|0.0989|0.0991|0.0975|0.0996|0.1005|0.1059|0.1083|0.1108|0.1074|0.109|0.1077|0.1065|0.1051|0.1147|0.1148|0.1202|0.1216|0.1218|0.1164|0.1176|0.1173|0.1135|0.1096|0.1116|0.1129|0.1128|0.1152|0.1092|0.1087|0.0996|0.1|0.1135|0.1113|0.1355|0.1166|0.1074|0.1189|0.119|0.1212|0.1117|0.1086|0.1171|0.1185|0.1187|0.1106|0.1087|0.1059|0.1071|0.1084|0.1024|0.101|0.1033|0.103|0.1024|0.1047|0.101|0.1013|0.102|0.101|0.1029|0.0991|0.107|0.1033|0.1005|0.1103|0.1148|0.125|0.125|0.1313|0.126|0.1325|0.1336|0.1508|0.1228|0.116|0.1059|0.1051|0.1037|0.1036|0.1053|0.1022|0.1111|0.1225|0.1281|0.1242|0.1268|0.1233|0.1221|0.1207|0.1172|0.1183|0.1193|0.115|0.113|0.1117|0.1126|0.1122|0.1107|0.1111|0.1086|0.1101|0.1098|0.1075|0.1081|0.1027|0.0998|0.1056|0.1034|0.1052|0.111|0.1041|0.1123|0.1084|0.1175|0.1127|0.1163|0.1057|0.104|0.1132|0.1079|0.105|0.0917|0.0945|0.0938|0.0986|0.1059|0.1096|0.1056|0.1051|0.1194|0.1342|0.1401|0.1336|0.1372|0.1415|0.1363|0.1384|0.1478|0.1526|0.1535|0.1492|0.1311|0.1372|0.1361|0.1265|0.1323|0.1257|0.1198|0.1216|0.124|0.1203|0.1223|0.1351|0.1429|0.1307|0.1303|0.1349|0.1382|0.1319|0.1345|0.135|0.136|0.1532|0.153|0.1523|0.147|0.1527|0.1537|0.136|0.126|0.12|0.1188|0.1123|0.1152|0.1218|0.115|0.1082|0.1055|0.0956|0.0915|0.0858|0.084|0.083|0.0783|0.076|0.0785|0.0771|0.0797|0.0779|0.0703|0.0645|0.0667|0.0705|0.0749|0.0762|0.0786|0.0801|0.0797|0.0803|0.08|0.0796|0.0777|0.0804|0.0772|0.0812|0.0821|0.0802|0.0933|0.0925|0.0946|0.0947
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.823|0.826|0.807|0.79|0.875|0.902|0.988|0.995|0.966|0.986|1.006|0.991|1|1.04|1.071|1.0476|1.049|1.061|1.054|1.074|1.061|1.115|1.12|1.1735|1.1193|0.89|0.6|0.208|0.528|0.8|||1.0858|0.51|1.1899|1.2092|1.2153|1.2188|1.452|1.123|0.98|0.897|0.888|0.898|0.905|0.903|0.942|0.987|0.985|0.953|0.95|0.923|0.893|0.891|0.943|0.929|0.964|0.939|0.944|0.91|0.982|0.881|0.841|0.829|0.848|0.849|0.835|0.85|0.876|0.876|0.842|0.836|1.01|1.023|1.018|1.109|1.073|1.241|1.239|1.237|1.196|1.184|1.251|1.258|1.289|1.241|1.253|1.244|1.268|1.324|1.281|1.248|1.308|1.31|1.329|1.384|1.37|1.285|1.198|1.188|1.224|1.205|1.237|1.199|1.216|1.437|1.449|1.687|1.687|1.705|1.688|1.688|1.765|1.829|1.873|1.814|1.761|1.832|1.777|1.814|1.91|1.91|2.1|2.097|2.426|2.38|2.386|2.337|2.382|2.167|2.086|2.201|2.281|2.206|2.229|2.381|2.469|2.456|2.49|2.247|2.203|2.28|2.132|2.128|2.217|2.163|2.246|2.132|2.072|2.146|2.286|2.182|1.8955|1.8955|1.8955|1.8955|1.8955|1.9899|1.98|1.5|465.5307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.104|0.1154|0.103|0.086|0.101|0.0797|0.0887|0.0979|0.0619|0.0537|0.0526|0.0522|0.0524|0.0519|0.0516|0.0496|0.0501|0.0507|0.0514|0.0536|0.0523|0.0533|0.0547|0.0547|0.0545|0.0539|0.0538|0.0547|0.0579|0.0564|0.0585|0.0588|0.0597|0.0608|0.0613|0.0576|0.0586|0.0593|0.0609|0.0558|0.0564|0.0567|0.0557|0.0572|0.0569|0.0549|0.0575|0.0602|0.059|0.0568|0.0586|0.0575|0.054|0.0534|0.0588|0.0571|0.0594|0.0576|0.0575|0.0551|0.055|0.0512|0.049|0.0489|0.0508|0.0502|0.0495|0.0491|0.0534|0.0525|0.0494|0.0492|0.0581|0.0598|0.0586|0.0615|0.0578|0.0663|0.0656|0.0676|0.0642|0.0633|0.0649|0.0642|0.0653|0.0635|0.0624|0.0618|0.0638|0.0646|0.0627|0.0624|0.0651|0.0652|0.0637|0.0648|0.0624|0.061|0.0602|0.059|0.0599|0.0587|0.062|0.0582|0.0588|0.0672|0.0688|0.0736|0.0718|0.074|0.0741|0.072|0.0759|0.0785|0.0766|0.0774|0.0756|0.0776|0.0759|0.0755|0.0775|0.0748|0.0788|0.0831|0.094|0.0923|0.0938|0.0898|0.091|0.0889|0.0853|0.0884|0.0908|0.086|0.0826|0.0825|0.0845|0.0869|0.0866|0.0831|0.0824|0.0866|0.0856|0.0837|0.0843|0.0787|0.0758|0.0817|0.0804|0.0829|0.0857|0.0801|0.0853|0.0836|0.092|0.0873|0.0908|0.0814|0.0788|0.089|0.0837|0.0779|0.0686|0.0731|0.0741|0.0819|0.0875|0.092|0.0932|0.0926|0.0998|0.1156|0.118|0.1133|0.1158|0.1113|0.1064|0.1077|0.1208|0.1237|0.1228|0.1238|0.1132|0.1129|0.1172|0.0977|0.1038|0.09|0.0816|0.0883|0.0893|0.0851|0.0871|0.1039|0.1076|0.0885|0.0881|0.0955|0.0936|0.095|0.0778|0.0743|0.0689|0.0728|0.071|0.0744|0.0704|0.07|0.0689|0.0722|0.0695|0.0662|0.0638|0.0595|0.0586|0.0639|0.0646|0.0638|0.0645|0.0613|0.0585|0.057|0.0569|0.0566|0.0559|0.054|0.0539|0.0528|0.0533|0.0513|0.0511|0.0496|0.0493|0.0495|0.0515|0.0522|0.053|0.0535|0.0525|0.0524|0.0519|0.0522|0.0529|0.0542|0.0514|0.0536|0.0545|0.0537|0.0624|0.063|0.0631|0.061
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.4935|0.4831|0.4713|0.4457|0.5159|0.5379|0.5732|0.5726|0.5701|0.5668|0.5617|0.5587|0.5676|0.5499|0.5543|0.5512|0.5496|0.5386|0.5504|0.5611|0.5862|0.5948|0.6009|0.6082|0.5985|0.593|0.5869|0.5892|0.6254|0.6156|0.6204|0.6285|0.6221|0.6295|0.653|0.6348|0.651|0.6509|0.685|0.6149|0.6241|0.6181|0.6211|0.6351|0.625|0.6121|0.639|0.6791|0.691|0.6649|0.674|0.658|0.624|0.611|0.658|0.657|0.7101|0.7489|0.586|0.5549|0.5839|0.549|0.5541|0.5449|0.5678|0.5529|0.5362|0.526|0.5522|0.55|0.5329|0.537|0.662|0.664|0.654|0.71|0.6819|0.7829|0.7716|0.7745|0.7521|0.7491|0.7971|0.7962|0.7989|0.7572|0.7612|0.753|0.757|0.8042|0.7933|0.7881|0.8066|0.8021|0.8081|0.8351|0.7981|0.7961|0.831|0.7649|0.784|0.797|0.8681|0.8831|0.8599|1|0.9869|1.0601|1.061|1.114|1.117|1.0462|1.0441|1.0881|1.0399|1.072|1.0639|1.132|1.178|1.1939|1.2204|1.1879|1.2761|1.3371|1.4832|1.4632|1.4621|1.4451|1.453|1.442|1.4229|1.5272|1.5221|1.4553|1.4604|1.4692|1.4871|1.5132|1.5275|1.5132|1.5011|1.555|1.577|1.5633|1.709|1.8042|1.7547|1.8605|1.8255|2.0302|1.7959|1.7061|1.8629|2.0273|2.326|1.4479|1.4919|1.3652|1.3471|1.5077|1.4338|1.3543|1.2449|1.2742|1.2665|1.3717|1.4555|1.5029|1.493|1.52|1.5662|1.6795|1.7304|1.6731|1.7911|1.714|1.6973|1.7165|1.7869|1.8499|1.844|1.9469|1.7568|1.6722|1.6653|1.5577|1.6569|1.5643|1.479|1.5164|1.545|1.5242|1.4911|1.6979|1.6892|1.672|1.6051|1.5562|1.5729|1.454|1.455|1.3989|1.379|1.5288|1.4581|1.5106|1.4668|1.4433|1.4149|1.4202|1.3876|1.3451|1.3336|1.2458|1.1997|1.2691|1.2922|1.318|1.305|1.255|1.2108|1.1897|1.1385|1.1268|1.126|1.0911|1.0607|1.0572|1.0803|1.0596|1.0509|1.0435|1.0284|1.0203|1.005|1.016|1.035|1.023|1.0249|1.02|1.021|1.017|1.0088|1.022|0.959|1.013|1.029|1.0349|1.1319|1.178|1.1759|1.159
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.068|0.0672|0.0665|0.0662|0.0719|0.075|0.078|0.0772|0.0776|0.0794|0.0796|0.0785|0.0777|0.0769|0.0762|0.0762|0.0832|0.0748|0.0745|0.0758|0.075|0.0759|0.0772|0.0767|0.0769|0.0775|0.0778|0.0741|0.0771|0.0764|0.0774|0.0785|0.0784|0.0785|0.081|0.0811|0.0825|0.083|0.0841|0.0817|0.0799|0.0807|0.0825|0.085|0.0908|0.0803|0.0774|0.0792|0.0799|0.0776|0.0785|0.0759|0.0752|0.0745|0.0782|0.0771|0.0795|0.0798|0.0808|0.0806|0.076|0.0747|0.0725|0.0713|0.0736|0.0723|0.0711|0.0701|0.0723|0.0707|0.0703|0.0718|0.0797|0.0812|0.0796|0.0838|0.0815|0.0876|0.0875|0.0896|0.0881|0.0883|0.0871|0.0845|0.0859|0.0842|0.0853|0.0847|0.0833|0.0863|0.0862|0.0872|0.0894|0.0897|0.089|0.0894|0.0888|0.0882|0.0891|0.0875|0.0896|0.0869|0.0898|0.0886|0.0878|0.0899|0.0918|0.0956|0.095|0.0957|0.0967|0.0932|0.0935|0.0968|0.092|0.0936|0.0914|0.0928|0.0915|0.0927|0.0967|0.0927|0.097|0.0998|0.1064|0.1041|0.1045|0.1035|0.1051|0.1027|0.1037|0.1026|0.1015|0.1006|0.1003|0.0979|0.1027|0.097|0.0957|0.0943|0.0949|0.0974|0.0977|0.0962|0.0982|0.0963|0.0939|0.0953|0.0944|0.0961|0.1006|0.0969|0.102|0.1016|0.1014|0.1008|0.1018|0.0995|0.0935|0.0983|0.098|0.0953|0.0888|0.0913|0.0891|0.093|0.0976|0.1005|0.1009|0.1003|0.1023|0.1112|0.114|0.1099|0.1144|0.112|0.1096|0.1098|0.1146|0.113|0.1132|0.1178|0.1194|0.1133|0.1128|0.1074|0.1072|0.103|0.1003|0.103|0.1063|0.1042|0.1068|0.1187|0.1146|0.1093|0.1091|0.1093|0.1091|0.107|0.1086|0.1084|0.1054|0.1122|0.1099|0.1113|0.1093|0.1088|0.1054|0.1087|0.1077|0.1145|0.1003|0.0965|0.0947|0.1027|0.1039|0.0989|0.0996|0.0957|0.0937|0.0934|0.0928|0.0892|0.0889|0.0873|0.0872|0.0863|0.0868|0.0857|0.0858|0.0852|0.0845|0.085|0.0848|0.0849|0.0871|0.0872|0.0878|0.0886|0.0867|0.0875|0.0884|0.0875|0.0817|0.088|0.0903|0.0891|0.0884|0.09|0.0912|0.0925
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|9.9E-5|9.9E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000113|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000111|0.000107|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000112|0.000112|0.000113|0.000111|0.000111|0.000114|0.000112|0.000113|0.000114|0.000114|0.000111|0.000112|0.000113|0.000115|0.000115|0.000118|0.000114|0.000115|0.000115|0.000116|0.000114|0.000114|0.000117|0.00012|0.000124|0.00013|0.000133|0.000118|0.000115|0.000116|0.000113|0.000119|0.000117|0.000119|0.000119|0.000122|0.000117|0.000118|0.000112|0.00011|0.000109|0.00011|0.000109|0.000108|0.000105|0.000108|0.000106|0.000107|0.000106|0.000123|0.000124|0.000122|0.000127|0.000119|0.000133|0.000145|0.000143|0.000142|0.000142|0.000147|0.000149|0.000151|0.000145|0.000147|0.000148|0.000148|0.000155|0.000151|0.000152|0.000157|0.000156|0.000154|0.000156|0.000155|0.000155|0.000152|0.000148|0.000149|0.000147|0.000154|0.000155|0.000155|0.000166|0.000169|0.00018|0.000182|0.00018|0.000181|0.000183|0.000188|0.00019|0.000189|0.000193|0.000191|0.000196|0.000191|0.00019|0.000193|0.000188|0.000195|0.000199|0.000226|0.000225|0.000228|0.000228|0.000219|0.000222|0.000216|0.000223|0.000226|0.000222|0.000224|0.000217|0.000232|0.000233|0.000194|0.00019|0.000194|0.000191|0.000192|0.000189|0.00019|0.000187|0.000185|0.000193|0.000191|0.00019|0.000194|0.000188|0.000196|0.000193|0.000199|0.000198|0.000205|0.00019|0.000185|0.000197|0.000193|0.000186|0.000177|0.000179|0.000175|0.000188|0.000197|0.000203|0.000204|0.0002|0.000202|0.000216|0.000223|0.000218|0.000221|0.000225|0.000229|0.000222|0.000234|0.000238|0.000257|0.000238|0.000229|0.000232|0.000234|0.000219|0.000232|0.000216|0.000209|0.000217|0.000222|0.000218|0.000219|0.000254|0.00027|0.000252|0.000263|0.00024|0.000226|0.000224|0.000222|0.000219|0.000215|0.00023|0.00022|0.000219|0.000217|0.000216|0.00021|0.000215|0.00021|0.00021|0.000213|0.000202|0.000199|0.000212|0.000216|0.000213|0.000203|0.000196|0.000188|0.000183|0.000185|0.00018|0.000175|0.000169|0.000173|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000162|0.000164|0.000166|0.000172|0.000177|0.000177|0.000181|0.000182|0.000182|0.000183|0.000186|0.000179|0.000186|0.000187|0.000185|0.000207|0.000206|0.000209|0.000205
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4076|0.4079|0.4142|0.4046|0.4531|0.4354|0.486|0.4896|0.5244|0.5513|0.6183|0.5344|0.5522|0.5961|0.5115|0.5665|0.5502|0.36|0.364|0.3737|0.3716|0.3759|0.385|0.3864|0.382|0.3775|0.3786|0.3734|0.3859|0.3828|0.3907|0.402|0.382|0.3795|0.3882|0.3803|0.3918|0.4019|0.4132|0.3873|0.3913|0.3935|0.3867|0.3961|0.3899|0.3794|0.3934|0.4062|0.4054|0.3939|0.3959|0.3879|0.373|0.3704|0.3916|0.3833|0.3957|0.3926|0.3933|0.381|0.3832|0.3696|0.3564|0.3508|0.3612|0.3567|0.3484|0.3445|0.3548|0.3543|0.3572|0.3623|0.382|0.3944|0.3852|0.4022|0.3907|0.4122|0.4127|0.4181|0.4093|0.4129|0.4196|0.4122|0.4209|0.4149|0.4114|0.4046|0.4021|0.413|0.4092|0.4088|0.418|0.4195|0.4224|0.4249|0.4186|0.4202|0.4146|0.4138|0.4185|0.412|0.4281|0.4307|0.4354|0.4536|0.4603|0.483|0.4781|0.48|0.472|0.4579|0.4672|0.4837|0.4752|0.4827|0.4729|0.4839|0.4745|0.4793|0.4861|0.4731|0.4926|0.4992|0.5416|0.5294|0.5413|0.5399|0.5421|0.5339|0.532|0.5294|0.5478|0.6018|0.5701|0.5682|0.5674|0.578|0.5746|0.5612|0.5511|0.5652|0.5659|0.5571|0.5647|0.5498|0.5369|0.5613|0.5505|0.5632|0.5751|0.5616|0.5892|0.5599|0.5612|0.5467|0.5516|0.4799|0.4402|0.4524|0.4453|0.4207|0.3904|0.3965|0.3922|0.4187|0.4353|0.4446|0.439|0.444|0.4546|0.4717|0.4796|0.4563|0.4761|0.481|0.4722|0.4759|0.5053|0.5108|0.5007|0.5114|0.4863|0.4891|0.4837|0.4537|0.4682|0.4384|0.4268|0.4375|0.442|0.4281|0.4383|0.4794|0.4951|0.4379|0.4399|0.4453|0.4476|0.4356|0.4388|0.4244|0.4133|0.4397|0.4288|0.4287|0.4352|0.4183|0.4041|0.4262|0.4147|0.4103|0.4156|0.3891|0.3774|0.4069|0.4081|0.4088|0.4057|0.3935|0.3737|0.3657|0.3615|0.3543|0.3527|0.3461|0.3491|0.3433|0.3491|0.3494|0.3533|0.3629|0.3504|0.325|0.3295|0.3293|0.3397|0.3432|0.3405|0.3448|0.3453|0.3469|0.3447|0.3503|0.3371|0.3458|0.3445|0.3366|0.362|0.3695|0.3757|0.3726
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.4261|0.4247|0.4154|0.419|0.475|0.5032|0.5256|0.51|0.4943|0.5132|0.5163|0.516|0.5239|0.5212|0.5226|0.5003|0.5031|0.5043|0.507|0.511|0.4912|0.481|0.4789|0.48|0.4816|0.472|0.4692|0.4778|0.5016|0.4927|0.5038|0.5094|0.5009|0.5013|0.5129|0.5069|0.5331|0.5415|0.535|0.4884|0.4995|0.4935|0.4947|0.5062|0.5093|0.4996|0.5178|0.5475|0.5549|0.5467|0.5562|0.539|0.489|0.4806|0.5164|0.4993|0.5182|0.5026|0.4979|0.4718|0.4687|0.4511|0.4237|0.4191|0.4159|0.4127|0.409|0.4016|0.4175|0.4134|0.4073|0.4092|0.5066|0.509|0.5183|0.5577|0.521|0.5687|0.5703|0.59|0.5671|0.5753|0.592|0.5792|0.6015|0.5879|0.5844|0.5842|0.5714|0.6047|0.5867|0.5872|0.6326|0.6343|0.6241|0.6325|0.6234|0.6171|0.6068|0.6063|0.6293|0.6005|0.6231|0.5962|0.5746|0.6496|0.6464|0.6777|0.6547|0.6654|0.648|0.6329|0.6891|0.7109|0.712|0.716|0.7025|0.7228|0.7092|0.7143|0.7236|0.6945|0.7549|0.7926|0.8934|0.8656|0.9123|0.8533|0.8701|0.842|0.8042|0.81|0.8123|0.7961|0.7801|0.787|0.8036|0.7902|0.8112|0.7883|0.8035|0.8483|0.844|0.8165|0.8544|0.8352|0.8091|0.8782|0.8393|0.8656|0.9215|0.8597|0.8705|0.836|0.9019|0.8708|0.9322|0.8757|0.8597|0.957|0.8662|0.8436|0.7713|0.799|0.8086|0.9034|0.9915|1.073|1.0164|0.9344|0.9866|1.1524|0.9421|0.903|0.9627|1.0096|1.0346|1.132|0.8498|0.8169|0.8005|0.8366|0.7811|0.7585|0.7324|0.6363|0.6364|0.596|0.5819|0.6128|0.5944|0.5733|0.5877|0.6851|0.7109|0.6487|0.6543|0.6985|0.6896|0.6943|0.692|0.7091|0.6137|0.6007|0.5681|0.5888|0.566|0.5601|0.572|0.5067|0.5009|0.4855|0.4987|0.4592|0.4414|0.4894|0.4868|0.5032|0.4567|0.4388|0.4307|0.418|0.424|0.399|0.3951|0.3898|0.3839|0.3819|0.3899|0.3798|0.3801|0.3694|0.3634|0.3676|0.3744|0.3802|0.3945|0.3948|0.3902|0.3941|0.3902|0.3909|0.3856|0.3923|0.3779|0.3925|0.397|0.395|0.4615|0.4585|0.4598|0.4608
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1311|0.1306|0.1304|0.1333|0.1438|0.1461|0.1454|0.143|0.1645|0.1427|0.1443|0.1442|0.1451|0.143|0.1245|0.1517|0.1524|0.1618|0.1617|0.1623|0.171|0.1255|0.1258|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1174|0.1178|0.1174|0.1179|0.1176|0.1187|0.121|0.1213|0.139|0.1243|0.1153|0.1322|0.116|0.1148|0.1151|0.1153|0.1143|0.1159|0.1169|0.1121|0.111|0.1227|0.1134|0.1137|0.1123|0.1145|0.1149|0.1156|0.116|0.1166|0.1136|0.114|0.1076|0.1022|0.1003|0.1009|0.1006|0.0984|0.0958|0.0996|0.0984|0.1142|0.1129|0.1193|0.1236|0.1229|0.127|0.1286|0.1364|0.1363|0.1354|0.1357|0.1627|0.0917|0.1664|0.1685|0.1611|0.1603|0.1589|0.158|0.1633|0.1617|0.1605|0.1627|0.1613|0.1609|0.1644|0.169|0.1697|0.1682|0.1673|0.1675|0.1955|0.2001|0.2003|0.2006|0.206|0.2214|0.2265|0.2214|0.2228|0.22|0.2155|0.2245|0.2243|0.2249|0.2262|0.2181|0.2356|0.229|0.2352|0.2371|0.2341|0.24|0.1808|0.1906|0.1847|0.1902|0.1901|0.1988|0.1721|0.1834|0.1853|0.1971|0.1872|0.1847|0.1845|0.1853|0.1862|0.1861|0.1838|0.1862|0.1881|0.1882|0.1853|0.1874|0.1802|0.1794|0.185|0.1817|0.1836|0.1875|0.1875|0.2003|0.2083|0.213|0.2274|0.2465|0.1873|0.2071|0.2168|0.2187|0.1994|0.1856|0.1855|0.1919|0.2045|0.1953|0.1968|0.2113|0.2106|0.2107|0.1957|0.1971|0.193|0.1962|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0485|0.0487|0.0471|0.0456|0.0503|0.0544|0.0581|0.0576|0.0558|0.0579|0.0596|0.0605|0.0602|0.0597|0.0598|0.0582|0.0578|0.058|0.0583|0.06|0.0594|0.0596|0.0605|0.0604|0.0599|0.0603|0.0588|0.0609|0.0687|0.0652|0.0668|0.0673|0.0668|0.0649|0.0665|0.0648|0.0655|0.064|0.0656|0.0604|0.0603|0.0603|0.0594|0.0601|0.0595|0.0594|0.0621|0.0643|0.0655|0.0625|0.065|0.0637|0.0606|0.0582|0.0636|0.0631|0.0656|0.0631|0.0625|0.0592|0.0605|0.0561|0.0542|0.0525|0.055|0.0542|0.0536|0.0527|0.0567|0.0556|0.0568|0.059|0.0738|0.0788|0.0819|0.0812|0.0775|0.0822|0.0756|0.0755|0.0725|0.0729|0.0751|0.0744|0.0765|0.0742|0.0734|0.073|0.0726|0.0776|0.0759|0.075|0.0788|0.0786|0.079|0.0812|0.0785|0.0779|0.0776|0.0749|0.0763|0.0745|0.0794|0.0775|0.075|0.0843|0.0841|0.0912|0.0864|0.0902|0.0891|0.0881|0.0919|0.0947|0.094|0.0959|0.0946|0.0959|0.0933|0.0926|0.0952|0.0914|0.0973|0.102|0.1138|0.1133|0.1128|0.1165|0.1067|0.1037|0.1013|0.106|0.1081|0.1024|0.1005|0.1019|0.1046|0.1037|0.1049|0.1012|0.1002|0.1046|0.1099|0.1091|0.1126|0.1015|0.0949|0.1011|0.0991|0.1022|0.1091|0.1059|0.1154|0.1202|0.1258|0.0937|0.0998|0.0914|0.0901|0.1035|0.0931|0.092|0.0776|0.0819|0.0884|0.099|0.1137|0.124|0.1149|0.1162|0.1235|0.1241|0.1283|0.1102|0.099|0.0959|0.0919|0.0958|0.1015|0.1067|0.1159|0.0985|0.0924|0.0942|0.0921|0.0879|0.0926|0.0861|0.0821|0.0845|0.0861|0.0821|0.0823|0.0973|0.1039|0.0984|0.1036|0.1024|0.1075|0.0872|0.0861|0.0832|0.0834|0.0903|0.0884|0.0908|0.0878|0.0868|0.0792|0.0825|0.0795|0.0773|0.08|0.0726|0.0711|0.0776|0.0788|0.0823|0.0817|0.0773|0.0705|0.0691|0.0687|0.0671|0.0651|0.0626|0.0631|0.0635|0.0649|0.064|0.0636|0.0615|0.0616|0.0613|0.0633|0.0655|0.0708|0.0743|0.0563|0.0555|0.0577|0.0584|0.0636|0.068|0.0669|0.0754|0.0755|0.0735|0.0848|0.0846|0.085|0.0845
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|1.0001|1.0006|1.0009|1.001|1.0008|1.0011|1.0005|1.0005|1.001|1.0011|1.0009|1.0011|1.0011|1.0012|1.0009|1.0012|1.0007|1.0004|1.0006|0.9999|0.9999|0.9999|1|1|1|1.0001|1|1|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9995|0.9996|0.9997|0.9998|0.9998|1|1|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|1|1|1|1.0002|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|1.0001|1.0002|1.0004|1.0001|1.0004|1.0008|1.0005|0.9998|0.9997|0.9997|0.9993|0.999|0.9998|0.9997|0.9996|0.9995|0.9992|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9999|0.9995|0.9995|0.9993|0.9998|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9998|1|0.9996|0.9996|0.9998|0.9995|0.9997|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9994|0.9992|0.9992|0.9995|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996|0.9995|0.9998|0.9995|0.9993|0.9988|0.9988|0.9988|0.9982|0.9977|0.9982|0.9975|0.9972|0.9973|0.9988|0.9983|0.9964|0.9965|0.9968|0.9959|0.9929|0.997|1|1.0001|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|1|1|0.9999|1|0.9998|1|0.9999|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9996|0.999|0.9998|0.9998|0.9999|0.9998|0.9999|1|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9998|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9998|0.9999|1.0001|1|1|1.0001|1.0002|1.0003|1.0005|1.0004|1.0004|1.0003|1.0004|1.0005|1.0004|1.0004|1.0005|1.0003|1.0002|1.0001|1|1.0001|1|1|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9998
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.1197|0.1211|0.1179|0.116|0.1356|0.1491|0.1652|0.1583|0.16|0.1636|0.1556|0.1568|0.1513|0.15|0.1519|0.1598|0.1592|0.1681|0.172|0.178|0.1773|0.1797|0.1928|0.1743|0.1647|0.1619|0.1644|0.1637|0.1785|0.1689|0.1636|0.1655|0.1671|0.166|0.1691|0.1614|0.17|0.1705|0.1774|0.1563|0.156|0.1598|0.1556|0.1585|0.1497|0.1423|0.1519|0.1723|0.1828|0.1889|0.1973|0.1566|0.162|0.1133|0.1153|0.1208|0.1291|0.1322|0.1381|0.1348|0.1285|0.1129|0.1094|0.1136|0.1054|0.1065|0.1133|0.109|0.1192|0.122|0.1236|0.1226|0.184|0.1883|0.186|0.2035|0.1891|0.2344|0.2299|0.2088|0.2057|0.2089|0.2205|0.2214|0.2271|0.2196|0.2175|0.2158|0.2169|0.2243|0.2217|0.2202|0.2202|0.2157|0.2214|0.2259|0.2244|0.2234|0.2069|0.2109|0.2115|0.2163|0.2384|0.2502|0.2586|0.2647|0.2674|0.286|0.2769|0.2781|0.2805|0.2755|0.2888|0.2919|0.2817|0.292|0.2799|0.2818|0.2883|0.2672|0.2727|0.2708|0.2963|0.3049|0.3534|0.3475|0.3591|0.3533|0.3581|0.3471|0.3413|0.343|0.3458|0.3458|0.3347|0.3354|0.3398|0.3493|0.3517|0.3468|0.3562|0.3842|0.3616|0.3587|0.3443|0.3341|0.3293|0.3459|0.3345|0.3437|0.3618|0.3573|0.3828|0.356|0.3729|0.3728|0.3973|0.3766|0.3688|0.4106|0.4142|0.3903|0.353|0.3488|0.3313|0.3622|0.3851|0.3938|0.3971|0.3791|0.3986|0.4696|0.498|0.4686|0.4836|0.4999|0.4896|0.5082|0.4886|0.4732|0.5244|0.5289|0.5124|0.5168|0.5175|0.4988|0.5328|0.5257|0.5248|0.5371|0.5569|0.5435|0.5352|0.6002|0.6155|0.6068|0.6035|0.6126|0.6181|0.6002|0.5756|0.5866|0.6092|0.653|0.6367|0.6398|0.6058|0.6082|0.5905|0.6409|0.6126|0.6185|0.6159|0.5731|0.5589|0.6296|0.6355|0.6184|0.6309|0.5833|0.5745|0.5768|0.5336|0.5447|0.5166|0.5062|0.5146|0.5094|0.519|0.5004|0.4959|0.4814|0.4615|0.465|0.4616|0.4551|0.5119|0.5122|0.5028|0.515|0.5234|0.5113|0.5335|0.5203|0.494|0.7362|0.739|0.7263|0.7882|0.8138|0.8222|0.794
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0024|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0027|0.0027|0.0028|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0027|0.0027|0.0027|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0025|0.0024|0.0024|0.0024|0.0026|0.0027|0.0028|0.0029|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0038|0.0038|0.0036|0.0039|0.0035|0.0033|0.0035|0.0036|0.0036|0.0035|0.0037|0.004|0.0036|0.0036|0.0039|0.004|0.004|0.0029|0.0029|0.0027|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1799|0.1774|0.1764|0.1754|0.1846|0.1925|0.2029|0.1987|0.1976|0.1965|0.1974|0.2017|0.2037|0.1947|0.1965|0.1944|0.1925|0.1936|0.1958|0.2005|0.2026|0.2065|0.2102|0.2038|0.2027|0.2022|0.1997|0.1958|0.2092|0.2067|0.2091|0.2069|0.207|0.2083|0.2106|0.2083|0.2149|0.2149|0.2204|0.2118|0.2167|0.2106|0.2042|0.2075|0.2064|0.2061|0.2135|0.2105|0.2144|0.2126|0.2124|0.2092|0.2063|0.203|0.2119|0.2155|0.2145|0.2185|0.2321|0.1915|0.1972|0.1917|0.1867|0.1852|0.1896|0.1906|0.1873|0.1878|0.1968|0.1902|0.1907|0.1909|0.2134|0.2154|0.2142|0.228|0.2181|0.2293|0.235|0.2358|0.252|0.2169|0.229|0.2207|0.2194|0.2154|0.2146|0.2125|0.2094|0.2153|0.2135|0.2148|0.2206|0.2186|0.22|0.22|0.2195|0.2184|0.2142|0.2153|0.2183|0.2089|0.223|0.2149|0.2133|0.2308|0.2329|0.2454|0.2384|0.2425|0.2439|0.2338|0.2426|0.2481|0.2395|0.2423|0.2389|0.2431|0.2408|0.2431|0.2532|0.2465|0.2592|0.2654|0.2901|0.2816|0.2885|0.279|0.2797|0.2802|0.2738|0.2783|0.2822|0.2846|0.2832|0.274|0.2754|0.279|0.2752|0.2706|0.2693|0.2745|0.2763|0.2769|0.2855|0.2675|0.2602|0.2724|0.2627|0.269|0.2831|0.299|0.2809|0.2682|0.2742|0.27|0.2805|0.2725|0.2604|0.2804|0.2602|0.2547|0.242|0.2402|0.2239|0.2489|0.2469|0.2486|0.2485|0.2497|0.2538|0.2789|0.2723|0.2631|0.2851|0.2839|0.278|0.2879|0.3115|0.3098|0.3166|0.3277|0.2964|0.2911|0.284|0.2683|0.2859|0.2822|0.2737|0.2807|0.2758|0.257|0.2561|0.28|0.277|0.2637|0.2592|0.2716|0.2639|0.2589|0.2506|0.2441|0.2385|0.2595|0.2532|0.2511|0.2489|0.241|0.232|0.2418|0.2308|0.2238|0.228|0.2166|0.208|0.2251|0.2336|0.2148|0.2167|0.21|0.2054|0.2056|0.1967|0.1953|0.1958|0.193|0.1903|0.1891|0.1886|0.1852|0.1865|0.1851|0.1832|0.1814|0.1811|0.1818|0.1865|0.1899|0.1879|0.193|0.1899|0.1885|0.189|0.1907|0.183|0.1863|0.1916|0.1892|0.2076|0.2138|0.2094|0.205
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1379|0.136|0.1355|0.1289|0.139|0.1485|0.1578|0.156|0.1556|0.1557|0.1574|0.1622|0.1633|0.1597|0.1551|0.1499|0.1585|0.152|0.1594|0.1718|0.1836|0.1934|0.1729|0.1693|0.1593|0.1389|0.1386|0.1394|0.1337|0.1338|0.1329|0.1319|0.1326|0.1322|0.1288|0.1282|0.1323|0.1335|0.1375|0.1269|0.1256|0.1305|0.1322|0.1363|0.1346|0.1433|0.1509|0.1451|0.1582|0.1489|0.147|0.146|0.1599|0.1279|0.1374|0.1292|0.1245|0.1197|0.1274|0.1227|0.115|0.1132|0.1182|0.1041|0.1028|0.1015|0.0985|0.0958|0.1007|0.1027|0.1018|0.0941|0.1182|0.1225|0.119|0.1301|0.1271|0.1411|0.1414|0.1427|0.1406|0.1437|0.1404|0.1435|0.1462|0.1423|0.1468|0.1397|0.1409|0.1474|0.1503|0.1491|0.1588|0.1492|0.1472|0.1517|0.1535|0.1476|0.1514|0.1567|0.1473|0.1357|0.1529|0.1714|0.1795|0.1775|0.1794|0.2|0.184|0.2181|0.24|0.2527|0.2494|0.2278|0.2363|0.2526|0.2624|0.2678|0.3534|0.3029|0.3501|0.3527|0.3801|0.3773|0.3856|0.354|0.3677|0.3536|0.3395|0.3381|0.3336|0.3334|0.3395|0.333|0.3324|0.3303|0.3375|0.3438|0.3515|0.3388|0.3447|0.3438|0.3329|0.324|0.3347|0.3312|0.3256|0.355|0.3481|0.3258|0.3405|0.3344|0.3607|0.3456|0.3872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|11|||11.6|12.3|12.45|12.69|12.72|||12.78|12.7|13|12.47|12.63|||12.35|12.4|12.42|12.66|12.58|||13|13.1|13.2|12.8|13.2|||13.05|13.12|13.03|13.29|13.08|||13.59|11.73|11.26|11.65|11.41|||11.3|11.21|11.16||11.74|||11.4|11.42|11.36|10.9|11.15|||11|11.04|10.49|9.4||||9.25|9.54|9.51|9.69|9.81|||10.24|10.19|10.32|10.25|10.42|||10.41|10.44|10.67|10.27||||10.14|10.09|10.1|10.11|10.32|||10.26|10.39|10.41|10.4|10.45|||10.36|10.64|10.58|10.35|10.99|||10.85|10.71|10.6|10.18|10.71|||10.75|10.67|11.02|10.67|10.8|||11.11|11.46|11.55|11.55|11.62|||11.75|11.5|11.35|11.2|10.73||||10.8|10.85|10.73|10.85|||10.85|10.75|10.1|10.18|10.38|||10.99|10.72|10.42|10.31|9.87|||9.54|9.34|9.81|9.46|8.74|||8.7|9.01|8.72|8.63|8.5|||8.51|8.73|8.59|8.6|8.8|||8.91|8.98|9.17|9.65||||9.66|9.45|8.59|8.16|8.28|||8.35|9.29|9.22|9.36|9.44|||9.84|9.63|9.7|9.38|9.66|||9.9|9.85|9.8|9.99|9.75|||9.26|8.76|9.02|8.48||||8.16|7.43|7.23|6.7|6.5|||6|6.1|5.55|5.25||||5.1|4.74|4.71|5.35||||5.29|5.28|5.45|5.52|5.8|||5.98|6.06|6.22|6.06