Idx|Pair|Code|Indices|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|68857.6797|70037.0391|72398.0625|73740.8984|73623.4922|72916.7266|72771.4844|69905.3438|68576.9375|69904.0391|67985.4844|67604.8672|69063.0938|68495.0859|63227.2656|62446.3281|63147.3125|63653.3867|63915.3359|57555.2383|54899.0938|51952.0469|51689.8906|51532.4727|52015.7969|52367.3477|52936.7773|52484.7969|52350.25|52175.5|52556.7305|52819.3828|52010.6992|50326.6055|50277.2773|48531.6367|48148.9609|48118.8086|45579.2188|44367.9414|43375.5039|43532.2188|43113.1602|43370.3516|43459.3125|43263.1367|43739.668|43817.9063|43305.6094|42817.0625|42191.8008|42214.7891|40285.7617|40535.1875|40159.3633|41684.9219|41877.9922|41857.9883|42164.6133|42908.0078|43192.3203|43563.7109|43348.875|43069.4023|43248.6133|46503.2148|48923.6953|47654.2813|47880.0547|47196.668|44481.1563|44203.2188|44312.0977|44744.4922|45492.7422|45885.3633|44187.0313|42878.7852|42592.1523|43107.9609|43782.6133|43676.6875|43594.9336|43792.6523|43935.6914|43994.5664|44394.6172|44241.7578|44278.6875|43473.3398|42728.0469|42413.2305|42690.3359|43080.668|43392.7109|43417.4805|42070.8906|43806.3477|44045.3555|44361.2188|44697.6016|44046.3594|44283.6992|44424.1211|42394.4063|40178.8555|39673.3633|38950.7773|38144.3633|38362.9375|38379.375|37563.2852|37819.0781|37887.3633|38400.832|37642.5195|37862.4766|37631.2031|37735.582|37504.5586|36845.1602|36690.6055|37907.5977|37954.1328|36744.5117|37404.5898|37215.25|37401.3008|37496.1367|37942.0039|36050.2109|35877.8789|35275.6328|35360.1641|35242.2305|34940.582|35907.6094|35557.4648|34704.5547|34853.332|34737.8594|34387.7969|34245.7891|34825.9531|35123.9102|35191.3672|34375.5703|30193.4297|30264.7578|30165.9492|28883.8457|28876.0273|28608.5293|29969.5156|27286.9023|26975.6543|27114.7734|26942.8027|27475.9336|27728.1289|27986.3848|28097.4512|28021.2715|28223.6211|28089.1152|27832.6543|27670.791|28556.5566|28038.4434|27085.7461|27229.4707|27283.5801|26836.9473|26396.1543|26423.5801|26727.5625|26636.166|26736.4492|27155.625|27378.5605|27480.6504|27413.3164|26614.4199|26768.9648|26837.3926|26760.3223|26382.2617|26472.6426|25897.3711|25995.082|25938.4746|26415.4199|26417.709|26018.4258|25863.9766|26094.1973|26090.4473|25977.416|26144.9199|27464.5352|27757.2773|28045.9941|26215.6934|26176.8027|26114.1484|26265.6504|26560.5059|26807.6934|26138.7695|26220.9492|26269.1211|26262.207|26801.873|28771.7695|29251.1191|29472.0273|29689.0352|29468.5391|29480.7969|29544.9199|29719.4238|30104.0059|30168.5547|29270.2305|29198.9023|29139.3066|29319.0762|29409.7734|30025.8887|29712.168|29502.2813|29446.5898|29400.1035|29533.0332|29568.7793|29681.7715|29365.3828|30098.1855|30337.0137|29988.0117|30058.8867|30407.9961|30185.541|30242.4277|30335.875|30435.002|30395.3535|31602.6074|31764.4902|30951.3184|30782.166|31019.6016
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3678.0703|3778.5999|3931.3296|4009.9158|4078.4824|4091.2798|4081.7227|3961.9421|3941.3374|3991.8884|3932.7654|3899.99|3819.7915|3638.0984|3491.5305|3459.9646|3449.5625|3520.7983|3482.4797|3285.0054|3193.6743|3117.5867|3005.9497|2992.7954|3031.7627|3016.7566|3030.6138|2983.479|2892.79|2804.1677|2856.7585|2864.4094|2785.5137|2686.1406|2663.5732|2537.8511|2515.9465|2522.9592|2461.0024|2443.7058|2390.5295|2336.6321|2310.3411|2329.5039|2324.5686|2311.3081|2350.7981|2389.2258|2320.9653|2306.4338|2282.1558|2280.8301|2242.8499|2264.6609|2351.1772|2465.9727|2481.6284|2491.8098|2504.0925|2548.7883|2592.8792|2613.7053|2553.2397|2578.3694|2589.9768|2712.8787|2688.2642|2629.6843|2369.6045|2357.1367|2254.6958|2269.6477|2275.2498|2293.1685|2383.9192|2430.5254|2352.0259|2320.9089|2322.7629|2385.2632|2443.5889|2391.5271|2274.7134|2303.283|2325.0759|2330.0679|2341.521|2277.7217|2263.2986|2254.7451|2223.3042|2247.8381|2262.6785|2317.416|2331.6338|2283.8369|2243.3376|2355.0171|2376.5659|2401.3391|2389.3557|2381.6458|2310.1985|2302.2917|2272.2612|2215.4563|2179.729|2109.3228|2054.3291|2071.3567|2074.7859|2071.1267|2092.8022|2089.6362|2129.1982|2088.2029|2090.0068|2034.5101|2064.0464|2014.9343|1971.0234|1990.2412|2089.4373|2060.9509|2064.5071|2115.2424|2065.3455|2089.241|2135.9119|2131.313|1903.6691|1906.5537|1913.1263|1911.001|1868.5161|1834.1598|1873.0176|1856.9952|1819.4315|1829.4709|1809.9792|1801.1182|1803.6318|1864.8092|1814.2119|1853.3079|1791.9906|1667.5023|1642.329|1629.2562|1573.4775|1583.766|1600.4894|1635.4625|1565.8024|1559.9404|1574.0754|1568.4725|1578.1624|1593.7325|1635.1307|1641.298|1643.2462|1659.9861|1654.0333|1657.6085|1670.4476|1742.4155|1741.9413|1693.6826|1686.6315|1667.6096|1633.4952|1597.6665|1596.5659|1600.3717|1597.9596|1601.7897|1625.3138|1649.1659|1659.5294|1668.868|1634.9977|1650.038|1652.3959|1639.2275|1614.4336|1617.3879|1618.7979|1635.7231|1637.2058|1657.5311|1658.0382|1667.079|1647.671|1643.3074|1645.1584|1644.6281|1654.3853|1723.9542|1730.7103|1742.8254|1660.7964|1660.1082|1655.584|1676.1263|1683.0343|1697.6271|1669.2235|1686.1099|1692.4694|1693.8756|1698.7748|1809.8087|1831.5199|1847.3507|1856.4756|1861.5049|1853.5419|1857.1707|1865.9386|1870.4808|1871.7716|1846.4131|1838.0764|1838.6189|1849.1274|1858.6177|1879.3202|1874.9998|1876.0343|1884.3258|1886.2589|1882.2299|1885.8744|1886.9236|1867.3622|1890.7843|1903.9523|1897.0326|1905.5695|1928.3623|1920.4788|1917.2072|1935.9908|1942.5468|1946.0994|2025.5555|2010.7463|1901.4456|1889.8274|1903.8195
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|1.0001|1.0002|1.0002|1.0004|1.0002|1.0003|1.0006|1.0013|1.0023|1.0015|1.002|1.0011|1.0014|1.0006|1.0006|1.0008|1.0007|1.0005|1.0005|1.0007|1.0015|1.0005|1|1|1|0.9999|1|1.0002|1.0005|1.0006|1.0008|1.0013|1.0009|1.0008|1.0008|1.0006|1.0008|1|1.0001|0.9999|1|1|0.9999|1.0002|1.0001|1.0003|1.0002|1.0008|1.0001|1.0002|1.001|1.0011|1.0011|1.0009|1.0018|1.0018|1.0014|1.0009|1.0002|1.0004|1.0003|1.0001|1.0003|1.0005|1.0005|1.0004|1.0008|1.0009|1.0011|1.001|1.0015|1.0016|1.0016|1.0064|1.0012|1.0011|1.0011|1.0011|1.0012|1.0011|1.0013|1.0013|1.0015|1.0013|1.0019|1.001|1.0011|1.001|1.0007|1.0006|1.001|1.001|1.001|1.0008|1.0009|1.0007|1.001|1.0009|1.0008|1.0006|1.001|1.001|1.0005|1.0002|1.0001|1.0005|1.0005|1.0003|1.0005|1.0006|1.0007|1.0005|1.0005|1.0006|1.0005|1.0006|1.0007|1.0009|1.0008|1.001|1.0005|1.0007|1.0009|1.0008|1.001|1.0005|1.0008|1.0009|1.0007|1.0011|1.0011|1.0017|1.0015|1.0013|1.0009|1.0012|1.0008|1.0011|1.001|1.0008|1.001|1.0009|1.0006|1.0011|1.0006|1.0011|1.0006|1.0007|1.0012|1.0007|1.0006|1.0008|1.0008|1.0009|1.0007|1.001|1.0007|1.001|1.0014|1.0009|1.0006|1.0006|1.0006|1.0008|1.0002|1.0013|1.0012|1.0006|1.0007|1.0011|1.0009|1.0011|1.0009|1.0018|1.0015|1.0018|1.0015|1.0009|1.0011|1.0011|1.001|1.001|1.001|1.0009|1.0007|1.0009|1.0007|1.0006|1.0005|1.0005|1.0008|1.001|1.0005|1.0003|1.0002|1.0005|1.0005|1.0011|1.0011|1.0009|1.001|1.0009|1.0009|1.0009|1.0009|1.001|1.0006|1.0009|1.0009|1.0007|1.0008|1.0007|1.0004|1.0001|1.0002|1.0005|1.0005|1.0003|1|1.0006|1.0006|1.0005|1.0001|1.0002|1.0003|1.0003|1.0008|1.0009|1.0014|1.0015|1.0015|1.0015|1.0013|1.0015|1.0015|1.0015|1.0011|1.0013|1.0013|1.0014|1.001|1.0013|1.0014|1.0012|1.0011|1.0012|1.0012|1.0014|1.0012|1.001|1.0008
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|590.1055|641.804|634.4482|631.3918|632.5341|547.3973|532.9875|536.5394|493.683|489.3799|476.4754|434.2623|427.0956|423.4|416.4984|414.6921|408.4824|419.3813|426.7882|403.6926|404.4881|390.7983|383.2974|385.6985|387.0907|379.2965|360.795|356.0978|358.0976|363.3972|365.9014|366.1|334.4964|329.0984|331.3951|324.7971|325.3|325.9873|320.4945|308.6971|303.7|306.7989|307.6966|303.7|304.8955|302.1|307.9981|313.1018|310.8983|308.897|307.4963|304.0979|296.3012|300.598|311.5966|320.1963|321.6962|317.3|316.0725|315.3961|316.2029|319.2889|319.7892|306.6|303|312.8983|316.6966|309.7036|306.6988|308|309.8972|317.496|327.0974|324.2947|333.6917|321.0016|315.9|325.3985|320.4984|325.4017|337.8947|324|302.9975|268|272.4984|271.998|276.1967|274.6916|261.6956|254.6917|241.6894|244.4974|248.0973|253.2982|253.9982|255.8909|256.9965|247.4827|241.3931|245.1977|239.896|234.7017|234.7|234.8987|236.799|231.7|230.0968|229.9957|229.1966|231.1988|231.6981|232.8976|234.4972|235.6|236.4018|239|238.2979|271.1425|267.7082|246.7993|245.1975|245.8952|255.5988|254.1956|249.3814|250.1915|251.8976|255.1897|257.8988|255.6005|248.0901|255.4936|255.5|245.4982|238.5982|232.3982|233.3964|229.2917|229.2925|229.1013|228.0994|228.2885|230.767|227.9994|229.0037|237.4867|230.397|218.1003|215.6983|216.3907|211.3989|213.6961|214.9002|218.7909|210.1987|207.0956|208.098|207.0824|208.8|210.8663|212.1962|212.6978|213.8001|214.3999|213.8005|213.7003|215.799|221.4028|219.2001|216.3978|217.4933|216.8984|215.9967|213.5995|210.4978|211.1977|211.5982|212.0985|215.1018|217.798|219.6037|221.2|216.7|215.7973|214.9968|214.8951|213.1992|213.7996|212.6975|214.2979|215.3974|218.3984|217.7975|218.0413|215.9962|216.495|215.0986|215.6947|217.9992|225.7754|227.1949|233.4979|219.1993|219.701|219.1919|219.5019|220.498|218.5973|212.6998|216.8011|217.9|219.1952|220.2955|232.3977|237.3978|240.6984|241.3969|241.7974|241.1956|242.2951|244.0966|245.4987|247.8682|244.8019|245.498|243.2975|243.3971|241.897|248.7877|247.7936|244.4011|243.7989|242.895|242.8985|243.5987|240.3016|239.6974|242.9967|243.8963|244.7976|245.1977|244.9975|244.0014|246.5984|244.7998|251.9969|252.4989|261.5952|257.4957|250.3942|249.3992|246.2973
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|204.3959|197.7832|188.803|177.9891|166.5796|154.8896|150.0699|148.5154|149.1222|152.6721|149.0329|134.8864|142.5073|134.9326|132.076|131.6202|137.5539|134.4918|118.8766|112.1997|110.6925|104.4052|104.6911|103.0841|107.0453|108.3412|112.0916|114.7718|114.0329|111.0567|114.2525|118.3401|118.6487|114.8595|112.2108|110.6246|110.8584|108.8147|104.9123|101.4091|97.8579|98.6329|98.5285|101.1646|102.4951|98.0147|102.5813|106.3179|101.8796|99.42|94.4811|93.6621|89.585|89.3052|85.924|91.867|93.8918|94.2303|95.3093|103.4236|102.6913|98.6817|96.8701|103.1096|97.0387|100.4275|107.0402|105.3225|103.8982|99.91|96.7132|100.2272|105.3013|108.0416|109.8867|116.92|109.6681|105.1512|107.3599|109.7259|109.4415|115.2323|121.291|125.5059|117.912|109.6379|99.3421|95.4646|83.9918|76.3518|75.38|74.9136|77.1909|79.4542|76.1861|72.4567|72.3883|74.9189|74.8392|77.55|75.242|69.3221|66.6314|62.5477|65.2429|65.4186|63.8978|61.8458|61.6456|61.7061|58.6339|58.0402|59.0066|59.715|58.7121|59.5061|58.8255|57.3155|61.1989|62.0112|59.3134|60.4425|68.0764|67.0295|57.7507|59.8|61.8226|63.576|57.4423|48.7767|43.8657|44.4424|42.19|42.8256|42.6754|40.25|44.5007|46.4789|38.5608|35.199|33.1422|32.5|33.3053|33.2422|33.8409|32.5519|32.709|29.9917|30.165|27.35|25.4335|24.36|24.52|24.5834|22.1515|22.22|22.1753|22.0323|22.4163|22.4586|23.37|23.6126|23.8243|23.7314|23.73|23.7765|24.6968|24.6711|24.4334|21.762|20.4238|19.9757|19.46|19.52|19.7355|19.6544|19.5633|19.78|20.2925|20.5077|20.3624|20.1221|19.1322|19.4208|19.4328|19.3|18.52|18.6896|18.4381|19.44|19.61|20.27|19.99|20.37|20.5714|19.9978|19.6683|19.678|19.92|21.0077|21.958|21.9816|20.79|20.9083|20.4221|21.0581|22.0182|21.7836|21.2621|21.7721|22.0143|22.15|22.1719|23.4159|24.0159|25.28|25.2712|24.94|25.1284|24.8983|24.86|24.9841|24.74|23.5788|23.4317|22.9257|23.5581|23.372|24.234|24.04|24.78|25.21|25.38|25.5222|25.6337|25.5812|23.5778|24.83|25.2476|25.96|25.9941|27.3579|26.98|27.0618|28.4545|28.5532|29.0717|30.5742|26.6515|22.72|22.3055|21.79
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.6249|0.646|0.6751|0.7073|0.7022|0.7313|0.7435|0.6276|0.6321|0.6337|0.6387|0.6235|0.6681|0.6645|0.6443|0.6496|0.6033|0.6234|0.6053|0.5967|0.5526|0.5486|0.548|0.5436|0.5515|0.5629|0.5748|0.5677|0.5624|0.5654|0.5782|0.5762|0.5418|0.5336|0.5374|0.5359|0.5281|0.528|0.519|0.5155|0.5111|0.5138|0.5191|0.5263|0.5138|0.5105|0.5142|0.539|0.5397|0.5354|0.5346|0.5358|0.5182|0.5192|0.5317|0.5493|0.5552|0.5549|0.5536|0.569|0.5763|0.5797|0.5891|0.5929|0.5774|0.6033|0.6224|0.6143|0.5781|0.5815|0.5727|0.5757|0.5884|0.5937|0.6392|0.6394|0.6309|0.6279|0.6295|0.6362|0.6569|0.6413|0.6462|0.6485|0.6289|0.6248|0.631|0.6248|0.6261|0.6166|0.6143|0.6223|0.6255|0.643|0.6377|0.634|0.6261|0.6627|0.671|0.6994|0.6753|0.6527|0.6417|0.6292|0.6422|0.632|0.621|0.6124|0.609|0.6156|0.6124|0.6165|0.6366|0.6232|0.6252|0.6235|0.6161|0.6177|0.6281|0.6286|0.6143|0.624|0.6521|0.6502|0.6712|0.7478|0.6708|0.685|0.671|0.706|0.6977|0.7149|0.7317|0.6623|0.618|0.6149|0.625|0.6156|0.6156|0.5841|0.5613|0.5504|0.5586|0.5676|0.5632|0.5839|0.5523|0.5238|0.5314|0.5296|0.5241|0.4923|0.498|0.5099|0.4899|0.4883|0.4906|0.489|0.4977|0.5026|0.52|0.5234|0.5255|0.5289|0.5326|0.542|0.547|0.5259|0.5255|0.5217|0.5463|0.51|0.5069|0.5073|0.5069|0.5115|0.5136|0.5166|0.5212|0.5249|0.5163|0.5071|0.5003|0.5034|0.5066|0.4934|0.4889|0.4855|0.4982|0.5038|0.505|0.507|0.5065|0.5058|0.5086|0.5126|0.5098|0.5025|0.5118|0.5287|0.5403|0.5475|0.525|0.53|0.5279|0.531|0.5319|0.5365|0.5254|0.5397|0.5554|0.5237|0.5199|0.5945|0.6166|0.6345|0.6368|0.6382|0.6331|0.6407|0.6444|0.6653|0.6466|0.6298|0.6383|0.6357|0.6674|0.6874|0.7076|0.7074|0.7199|0.7335|0.7152|0.7184|0.731|0.7304|0.7153|0.7423|0.7513|0.7797|0.7985|0.8482|0.8489|0.7819|0.7644|0.7891|0.7329|0.8239|0.9214|0.4772|0.4782|0.4799
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0016|1.001|1.0011|1.0016|1|1.0001|0.9999|0.999|0.9983|0.9992|0.9998|1.0001|1.0002|0.9996|0.9997|0.9994|0.9999|1.0002|0.9996|0.9998|1.0002|1.0002|1.0003|1.0008|1.0008|1.0003|1.0001|1.0001|1|0.9997|0.9997|0.9997|0.9998|1|1.0002|0.9999|0.9999|1.0002|1.0004|1.0009|1.0016|1.0014|1.0006|1.0007|1.0009|1.0011|1.001|1.0005|1.0004|1.0003|1.0005|1.0009|1.0008|1.0011|1.0014|1.0013|1.0008|1.0011|1.0017|1.0022|1.0012|1.0013|1.0009|1.0007|1.0004|1.0013|1.0005|1|1|0.9997|0.9996|1.0003|1.0002|0.9997|0.9999|0.9998|1.0004|1.0005|1.0007|1.0002|1|1.0002|1.0005|1.0002|0.9997|0.9997|1.0001|1.0003|1.0006|1.0012|1.0012|1.0016|1.0009|1.0006|1.0001|1.0009|1.0009|1.001|1.0001|0.9999|1|1.0001|1.0003|1.0005|1|0.9997|0.9998|0.9999|1|0.9999|0.9999|0.9999|0.9984|0.9994|1|0.9999|1|0.9998|0.9997|0.9997|0.9998|1|1.0001|0.9999|1|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9995|0.9998|1|1|0.9999|0.9998|0.9999|1|1|1.0001|1.0001|1.0001|1.0001|0.9998|0.9998|0.9998|0.9998|1|1.0149|0.9999|1.0001|1.0001|1.0003|1.0006|1.0005|1.0003|1|0.9999|0.9996|0.9997|1|1.0001|1.0001|1.0001|1.0002|1.0002|1.0002|1.001|1.001|1.0009|1.0005|1.0004|1.0001|1.0002|1.0003|1.0002|1|0.9999|1|1|1.0001|1.0001|1.0003|1.0003|1.0005|1.0006|1.0005|1.0005|1.0007|1.0008|1.0009|1.0008|1.0005|1.0004|1.0006|1.0007|1.0003|1.0003|1.0008|1.0009|1.0008|1.0009|1.0007|1.0017|1.0006|1.0006|1.0005|1.0004|1.0005|1.0008|1.0015|1.0014|1.0015|1.0015|1.0009|1.0011|1.0015|1.0012|1.0012|1.0016|1.0022|1.0015|1.0018|1.0016|1.0012|1.0007|1.0009|1.0004|1.0001|1.0002|1.0003|1.0003|1.0003|1.0002|1.0002|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1|0.9998|0.9998|0.9999|1.0002|1.0001|1.0001|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.6879|0.7339|0.7641|0.8097|0.7726|0.7757|0.7876|0.7438|0.7455|0.7541|0.7546|0.7559|0.7828|0.798|0.7417|0.7634|0.7196|0.7083|0.6603|0.6296|0.622|0.6004|0.5996|0.5951|0.6078|0.6235|0.6407|0.6381|0.6389|0.6105|0.6127|0.6118|0.5817|0.5644|0.5653|0.5652|0.5571|0.5479|0.5359|0.5024|0.504|0.506|0.5124|0.5256|0.5243|0.5082|0.5202|0.5363|0.528|0.5004|0.4898|0.4901|0.4837|0.4803|0.4861|0.506|0.5203|0.5177|0.5051|0.5282|0.5395|0.5482|0.5414|0.5501|0.5538|0.5887|0.6167|0.5891|0.5432|0.5431|0.5299|0.5425|0.5725|0.5779|0.6185|0.6368|0.6238|0.6099|0.613|0.6256|0.676|0.6428|0.6272|0.6349|0.6281|0.6229|0.6505|0.6393|0.6095|0.617|0.6027|0.618|0.6255|0.6537|0.6789|0.6776|0.6059|0.5978|0.6133|0.6459|0.5703|0.4579|0.4539|0.4255|0.4147|0.4021|0.3971|0.3851|0.3825|0.3885|0.3876|0.3919|0.3953|0.3956|0.3975|0.3871|0.3872|0.3897|0.399|0.3856|0.3776|0.3781|0.4093|0.3793|0.3716|0.3884|0.391|0.3948|0.3879|0.3859|0.3601|0.3654|0.3755|0.3498|0.3302|0.3291|0.3291|0.3086|0.3046|0.3031|0.2986|0.2974|0.2924|0.2972|0.2898|0.2938|0.2808|0.2643|0.2626|0.253|0.2469|0.2479|0.2518|0.2593|0.2484|0.2477|0.2497|0.248|0.2496|0.2531|0.2586|0.2591|0.2657|0.2669|0.2639|0.2612|0.2645|0.2695|0.2677|0.2548|0.2559|0.2507|0.2481|0.2478|0.2461|0.2462|0.2468|0.2464|0.2531|0.2564|0.2575|0.2558|0.2512|0.2538|0.2548|0.2524|0.2498|0.2518|0.2496|0.2533|0.2558|0.2594|0.2593|0.2605|0.2587|0.2598|0.2567|0.2573|0.2588|0.2664|0.2728|0.2795|0.2678|0.2653|0.2618|0.2706|0.2713|0.2698|0.2632|0.2724|0.2728|0.2696|0.2673|0.2783|0.2829|0.291|0.2927|0.2935|0.2946|0.2975|0.3017|0.3022|0.3024|0.2959|0.2958|0.2941|0.2971|0.3014|0.312|0.3104|0.3185|0.318|0.3144|0.313|0.3132|0.3106|0.3077|0.3189|0.3188|0.3149|0.3183|0.3322|0.3259|0.314|0.3196|0.3276|0.3375|0.3779|0.3639|0.2953|0.2938|0.2925
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1586|0.1651|0.1812|0.1918|0.1743|0.1833|0.1829|0.1795|0.1846|0.1754|0.1623|0.1793|0.2061|0.1847|0.156|0.1505|0.1449|0.1349|0.1223|0.1004|0.09|0.0868|0.0863|0.0855|0.0855|0.0863|0.0914|0.0908|0.0857|0.0861|0.0879|0.0881|0.087|0.083|0.0828|0.0834|0.0821|0.0821|0.0808|0.0803|0.0792|0.0803|0.08|0.0795|0.0799|0.0798|0.0803|0.0822|0.0829|0.0814|0.0807|0.0803|0.0792|0.0806|0.0818|0.0855|0.0914|0.0912|0.0788|0.0808|0.0816|0.0825|0.0817|0.0839|0.0813|0.0854|0.0879|0.0849|0.0834|0.0817|0.0814|0.0827|0.0848|0.0846|0.0921|0.0943|0.0921|0.0909|0.0914|0.093|0.0949|0.0938|0.0944|0.0953|0.0948|0.095|0.0956|0.0976|0.0933|0.0935|0.0937|0.0978|0.0972|0.0987|0.0987|0.0976|0.0977|0.1068|0.1026|0.1047|0.1036|0.0981|0.1058|0.0955|0.0924|0.0872|0.0866|0.0849|0.0843|0.083|0.0809|0.0814|0.0789|0.0791|0.0786|0.0764|0.0766|0.0787|0.0822|0.0807|0.0866|0.0874|0.0832|0.0765|0.0755|0.0795|0.0803|0.0818|0.0756|0.0778|0.0768|0.0765|0.0765|0.0717|0.0693|0.0682|0.0708|0.0696|0.0708|0.0703|0.0702|0.0698|0.0724|0.0751|0.0697|0.0699|0.0678|0.0617|0.0614|0.0604|0.0589|0.0593|0.0602|0.0616|0.0599|0.06|0.0588|0.0585|0.0595|0.0592|0.061|0.0616|0.0617|0.0615|0.0616|0.0616|0.0623|0.0641|0.0636|0.0627|0.0623|0.0617|0.0614|0.0611|0.0612|0.0617|0.062|0.0619|0.0634|0.063|0.0632|0.0628|0.0625|0.0629|0.0629|0.0624|0.0617|0.0623|0.062|0.0634|0.0639|0.064|0.0638|0.0646|0.0643|0.0638|0.0638|0.0648|0.0642|0.067|0.0665|0.0683|0.0636|0.0636|0.0634|0.0631|0.064|0.0648|0.0632|0.0641|0.0647|0.0644|0.0638|0.0684|0.0712|0.075|0.0769|0.0769|0.0773|0.0761|0.0769|0.0762|0.0755|0.0757|0.0764|0.0769|0.0749|0.075|0.0783|0.0782|0.0798|0.0805|0.0814|0.0779|0.0798|0.0823|0.0837|0.0775|0.0729|0.0733|0.0767|0.0738|0.0714|0.0703|0.0731|0.0722|0.0749|0.073|0.0716|0.0656|0.0655|0.0661
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|3.0E-5|3.0E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.8E-5|3.5E-5|3.9E-5|4.6E-5|3.6E-5|2.4E-5|2.3E-5|1.7E-5|1.5E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|58.3697|61.4061|58.6871|59.1676|55.5191|57.3165|49.5191|43.9124|43.5265|43.9413|44.4602|42.0961|44.9784|43.9698|44.8551|44.5216|43.3097|44.5768|41.2098|39.9134|39.3352|37.4856|36.938|36.9383|38.2088|38.537|39.6771|40.626|40.7411|40.4393|41.7865|43.5012|42.3959|41.6893|41.1666|41.1719|41.2151|38.57|36.1179|35.4868|34.7365|35.9072|36.5254|37.5785|36.9221|33.9474|35.4795|37.102|36.5017|36.652|33.2778|33.0326|31.3379|31.8888|30.6583|32.7201|33.4654|32.9811|33.7409|36.1576|36.477|36.5397|36.799|37.8262|36.6182|39.559|41.7186|39.5175|37.5895|36.3951|35.7405|36.5094|38.8909|39.3895|41.3999|43.4201|41.98|40.5099|40.3494|42.12|43.3194|44.9276|48.3006|48.8787|49.8563|48.2479|48.8591|47.0696|44.4496|42.1039|41.3906|43.9892|45.2963|42.1503|40.3097|41.3279|42.8405|39.3704|37.8714|34.1991|30.7453|27.8472|27.6285|24.6455|23.0256|22.6003|22.3023|22.5506|21.4422|21.5222|20.7759|21.2863|21.4564|21.4585|21.8252|21.4742|21.238|22.2054|23.21|23.0128|22.6783|24.6116|24.0013|20.9284|18.0966|19.6656|19.6684|16.9658|14.8482|13.9513|13.1466|13.09|13.1597|12.67|12.3196|12.1702|12.5213|12.31|11.7496|11.6796|11.4394|11.0771|11.0599|11.4489|10.6309|10.7981|10.6606|10.0775|9.799|9.3689|9.1052|9.2074|9.4098|9.7697|9.2599|9.2497|9.3295|9.3178|9.5561|9.8292|10.0796|10.5285|11.6095|10.8101|10.2984|10.2093|9.4697|9.8083|9.8205|9.2966|9.3564|9.3472|9.1862|9.0587|8.9576|9.038|8.9774|8.9177|9.1079|9.2357|9.298|9.3087|9.3803|9.5995|9.5078|9.4682|9.4269|9.5613|9.5083|9.8388|9.9285|10.1361|10.1312|10.0475|9.9572|10.0411|9.9872|9.9663|10.0656|10.5254|10.8202|11.1796|10.4377|10.2757|10.1275|10.1251|10.3584|10.4664|10.3776|10.8665|10.9203|10.8859|10.9977|11.4988|11.8583|12.3761|12.4586|12.4255|12.4865|12.5464|12.6578|12.7984|12.7681|12.7464|12.6562|12.4472|12.5988|12.6385|12.9574|12.8888|13.2789|13.4102|13.2904|13.2922|13.4215|13.4511|13.4404|13.5976|13.7486|14.0481|14.0605|14.4202|14.2692|14.5796|14.6199|14.9198|15.3203|15.9199|14.17|13.3399|13.6898|13.84
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|10.2355|10.8762|11.6915|11.8368|11.3243|11.119|11.2271|10.5557|10.9405|10.6896|10.9673|10.5462|10.7342|10.2939|9.8781|9.4558|8.6684|8.885|8.5968|8.4403|8.1131|7.9371|7.8855|7.6396|7.6715|7.7332|8.1047|8.1336|7.9092|7.7054|7.8605|7.94|7.7074|7.4454|7.3681|7.3308|7.2856|7.3033|7.1015|6.9597|6.8276|6.9687|6.8269|7.008|7.0219|6.8121|6.8836|7.076|7.2885|6.8555|6.7337|6.7257|6.5669|6.5419|6.454|6.848|6.9729|6.95|7.051|7.389|7.597|7.6749|7.6868|7.6969|7.7479|8.209|8.577|8.0786|7.521|7.5035|7.321|7.4462|7.949|7.9862|8.573|8.803|8.6289|8.6319|8.4859|8.68|8.912|9.01|9.582|9.391|9.196|8.44|8.554|8.4278|7.1309|7.0388|6.8836|7.162|7.3469|7.563|7.7679|7.6396|7.3258|7.354|7.3481|7.686|6.9089|6.296|6.1996|5.9426|5.7189|5.6168|5.6019|5.524|5.5765|5.3771|5.3119|5.372|5.413|5.382|5.2926|5.218|5.2848|5.325|5.5689|5.4797|5.2902|5.485|5.803|5.6351|5.52|5.882|5.849|5.679|5.3131|5.2618|5.0887|5.005|4.9919|4.9061|4.7759|4.64|4.7945|4.7957|4.598|4.53|4.3539|4.2239|4.2341|4.4499|4.353|4.417|4.3647|3.972|3.976|3.798|3.659|3.723|3.778|3.8826|3.7749|3.762|3.7658|3.74|3.823|3.8936|4.0285|4.071|4.1119|4.0926|4.0741|4.0769|4.162|4.3|4.2878|4.1179|4.117|4.097|4.0736|4.091|4.0896|4.0569|4.037|4.0358|4.166|4.167|4.167|4.219|4.189|4.2241|4.17|4.088|4.0951|4.0889|4.153|4.2381|4.277|4.331|4.3056|4.2806|4.3009|4.317|4.299|4.272|4.294|4.5341|4.6778|4.795|4.6208|4.539|4.514|4.4938|4.517|4.5349|4.449|4.537|4.5317|4.5519|4.5589|4.8099|4.8395|4.998|5.0539|5.0439|5.0439|5.02|5.067|5.1049|5.0947|5.046|5.0447|4.996|5.0418|5.072|5.217|5.2047|5.258|5.275|5.2578|5.2719|5.3359|5.295|5.252|5.414|5.484|5.517|5.698|5.4828|5.257|5.384|5.415|5.4476|5.561|5.714|5.5498|5.3076|5.2169|5.2299
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|1.0993|1.1683|1.23|1.2839|1.2887|1.2464|1.2495|1.2449|1.1573|1.177|1.1746|1.1177|1.146|1.1492|1.1177|1.0998|1.0292|1.0615|1.0672|1.077|1.0713|1.0037|1.0294|1.0061|1.05|1.0354|1.0331|1.0105|0.9997|0.9586|0.9562|0.9097|0.8932|0.8848|0.8855|0.8649|0.8684|0.8585|0.8476|0.8379|0.8169|0.7948|0.7883|0.806|0.8225|0.8169|0.8338|0.8218|0.816|0.8102|0.7884|0.7621|0.7389|0.7454|0.7646|0.7916|0.8065|0.7878|0.7969|0.8208|0.8527|0.858|0.867|0.8827|0.8882|0.9446|0.9561|0.9114|0.8441|0.8434|0.8437|0.8528|0.887|0.8912|0.9886|1.0328|1.0182|1.0109|0.9876|1.0181|1.069|1.0906|1.0296|0.921|0.8833|0.8798|0.8769|0.819|0.7975|0.8216|0.8255|0.853|0.8659|0.8841|0.9022|0.8956|0.9007|0.9391|0.9306|0.9445|0.9106|0.8573|0.8475|0.8206|0.8375|0.8228|0.8263|0.7998|0.7813|0.7712|0.7576|0.768|0.7856|0.7797|0.7955|0.7849|0.785|0.8198|0.8661|0.8557|0.8319|0.8735|0.9438|0.961|0.9817|0.9534|0.9261|0.8449|0.8704|0.86|0.8093|0.7458|0.7359|0.6976|0.6818|0.6731|0.6885|0.6686|0.6567|0.65|0.6417|0.6264|0.6328|0.6576|0.6485|0.6646|0.647|0.6112|0.5767|0.5464|0.5201|0.523|0.5345|0.5416|0.5205|0.5215|0.5239|0.5161|0.5224|0.534|0.5608|0.5686|0.5796|0.5709|0.5659|0.5948|0.5774|0.5708|0.5746|0.5368|0.5271|0.5226|0.516|0.5259|0.5197|0.5257|0.5235|0.5245|0.5435|0.5488|0.5448|0.5349|0.5285|0.536|0.5336|0.5266|0.5222|0.5184|0.5245|0.5395|0.5439|0.5581|0.5646|0.5678|0.5666|0.5539|0.5459|0.5471|0.5537|0.5873|0.5946|0.6236|0.5666|0.5617|0.5487|0.5558|0.5597|0.5689|0.5583|0.5807|0.5808|0.5876|0.5846|0.6277|0.6394|0.6797|0.6855|0.6908|0.6836|0.6887|0.7007|0.6995|0.6957|0.681|0.6758|0.6687|0.6782|0.6849|0.7028|0.7022|0.7072|0.7189|0.7239|0.7208|0.7359|0.7307|0.7287|0.7617|0.7681|0.7757|0.7812|0.8011|0.7561|0.7826|0.7875|0.8025|0.8255|0.8776|0.8799|0.7574|0.7494|0.7482
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1265|0.1273|0.1294|0.132|0.1323|0.1341|0.1343|0.1361|0.1371|0.1376|0.138|0.1383|0.1403|0.1412|0.1413|0.1417|0.1415|0.1437|0.144|0.1437|0.14|0.138|0.1383|0.1393|0.1402|0.1405|0.14|0.1368|0.136|0.1394|0.1329|0.1318|0.1299|0.127|0.1257|0.1249|0.1245|0.1238|0.1268|0.1263|0.1262|0.1199|0.119|0.1174|0.118|0.1158|0.1135|0.1131|0.1143|0.1135|0.1165|0.1152|0.1124|0.1088|0.1099|0.1098|0.1116|0.1107|0.1105|0.1098|0.1093|0.1105|0.1144|0.1176|0.1161|0.108|0.1076|0.1058|0.1045|0.1042|0.1041|0.1044|0.1071|0.1086|0.11|0.1105|0.1083|0.109|0.1071|0.1067|0.1064|0.1054|0.1065|0.1084|0.1075|0.1069|0.1051|0.1048|0.1033|0.1016|0.1021|0.1033|0.1032|0.1063|0.1061|0.1045|0.1051|0.1079|0.1085|0.1087|0.1072|0.1055|0.106|0.1042|0.1057|0.104|0.1036|0.1041|0.1043|0.104|0.1037|0.108|0.1099|0.1089|0.1054|0.1022|0.102|0.1019|0.105|0.1038|0.1037|0.1039|0.1047|0.1046|0.1071|0.1106|0.1088|0.1089|0.1126|0.1009|0.0987|0.0978|0.099|0.0989|0.0982|0.0992|0.1009|0.1006|0.0972|0.0956|0.0951|0.0946|0.094|0.0938|0.094|0.0939|0.0932|0.0919|0.0918|0.092|0.09|0.0895|0.0889|0.0901|0.0867|0.0858|0.0858|0.0865|0.0866|0.0866|0.0883|0.0884|0.0884|0.0889|0.0895|0.0909|0.091|0.0904|0.0904|0.0894|0.0898|0.0868|0.086|0.085|0.0848|0.0845|0.0839|0.0843|0.0847|0.085|0.0848|0.0848|0.0839|0.0845|0.0842|0.084|0.0815|0.0828|0.0788|0.0792|0.0792|0.0795|0.0794|0.079|0.0778|0.0775|0.0771|0.0771|0.0775|0.077|0.0773|0.078|0.0776|0.0776|0.0776|0.0773|0.0779|0.0779|0.0756|0.0762|0.0763|0.0742|0.0735|0.0755|0.0768|0.0775|0.0776|0.0776|0.0775|0.0775|0.0775|0.0771|0.0773|0.0773|0.0776|0.0776|0.0779|0.0775|0.0787|0.0787|0.0804|0.0837|0.0853|0.0854|0.083|0.0825|0.0823|0.0834|0.085|0.0939|0.0815|0.0811|0.0805|0.0809|0.0805|0.0809|0.0816|0.0825|0.0823|0.0781|0.0776|0.078
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|18.8202|19.8172|20.9923|21.9475|20.9551|21.3354|22.7223|21.9456|20.3151|20.3875|20.3771|20.1469|21.0071|20.8765|21.5242|21.6723|20.0923|20.4454|20.7087|19.3552|19.2593|18.8518|18.5557|18.2785|19.006|19.2851|19.8753|20.2184|20.3671|20.2598|20.2991|20.5108|20.4213|20.5873|20.8289|20.6721|19.1267|18.6131|19.2681|19.07|19.3207|19.7372|18.6884|18.1195|18.8756|17.3777|16.0534|15.796|15.0767|14.6953|14.3962|14.2886|14.2559|14.4263|14.881|15.9337|15.8975|16.552|16.3588|15.7669|16.3661|15.3518|16.0097|15.3629|14.4274|15.292|15.6677|15.3368|14.2488|14.3998|13.7259|14.0964|14.6461|14.751|15.575|16.0599|15.5699|15.523|15.6169|16.2217|17.622|16.7285|15.8766|15.7327|15.9268|15.8952|15.72|15.3063|14.798|14.8023|14.6721|14.3697|14.7955|15.3864|15.5763|14.9345|15.1281|16.4593|16.4475|17.289|17.2473|15.7871|16.1519|16.0751|16.385|16.2799|16.1891|15.042|14.8265|14.9873|14.6957|15.285|15.325|14.9731|14.7995|14.8769|14.6108|14.659|15.3898|15.05|13.8099|14.25|15.1861|15.3339|14.9089|16.2904|16.5208|16.5722|15.6353|15.9436|14.9699|13.323|13.2364|12.5196|11.6169|11.5871|11.7389|11.7695|11.9757|11.8487|11.2762|11.64|11.4147|11.3771|11.6987|11.1041|10.9868|10.2127|9.1452|7.696|7.4289|7.4759|7.5572|7.7909|7.5517|7.369|7.3963|7.405|7.4217|7.382|7.6948|7.9058|7.6758|7.753|7.7907|7.7599|7.7379|8.093|8.2522|8.2707|8.0662|8.0369|7.8722|7.5589|7.5079|7.247|7.222|6.9668|6.9366|7.0252|6.9551|6.8232|6.2771|6.4151|6.3728|6.207|6.071|6.0663|6.0309|6.1649|6.289|6.3958|6.4651|6.3261|6.15|6.1622|6.0579|5.9959|6.0299|6.0569|6.197|6.305|6.03|6.0379|6.039|6.084|6.3669|6.4299|6.2469|6.2499|6.229|6.2589|6.2769|6.8699|7.0669|7.4271|7.6178|7.5551|7.537|7.638|7.716|7.9089|7.5251|7.39|7.2679|7.2458|7.255|7.4059|7.7109|7.6419|7.7071|7.86|7.885|8.0882|8.103|7.8311|7.6379|7.8888|8.0851|8.2978|8.4229|8.3978|7.0476|7.2982|7.2461|6.9167|7.0174|7.34|7.1445|6.3369|6.2301|6.298
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|68765.1797|69842.2969|72102.7891|73668.2969|73620.9375|73000|72799.3516|69974.9922|68811.5469|70097.6016|68098.0938|67839.3281|69065.8828|68394.0313|63279.8984|62512.3789|64500|63537.6914|63887.9883|57350.9805|54888.3789|52040.1914|51701.3516|51463.5195|52106.7383|52440.2617|52984.3086|52482.0391|52388.0781|52120.2617|52453.9883|52748.1992|52030.8008|50255.8711|50236|48529.6797|48040.6289|48044.2891|45460.0781|44352.3086|43318.0391|43478.5391|42986.6992|43203.1406|43299.2617|43292.25|43693.9414|43847.2891|43306.6797|42799.4883|42217.1914|42256.8086|40264.5195|40412.4102|40136.2695|41600.3984|41810.5313|41752.0391|42138.7891|42890.7695|43308.9492|43634.0117|43332.9883|43095.9883|43236.7383|46523.7813|48887.9688|47716.7813|47754.3711|47164.1016|44452.1484|44211.3789|44428.8008|44942.4688|45445.3008|46010.6016|44202.8984|42844.8984|42628.1016|43119.8008|43896.9219|43694.2695|43600.5|43789.8984|44215.8789|43984.7383|44362.6797|44167.8711|44181.3398|43324.3984|42654.5391|42253.9102|42603.4688|43072.6016|43279.7813|43355.8984|42031.8398|43769.4414|43992.8984|44313.8008|44607.5|43976.9414|44185.5898|44293.1016|42197.6992|40227.8086|39668.7617|38914.1484|38078.3086|38390|38293.2188|37508.4805|37798.3008|37821.1914|38395.6406|37611.8984|37810.1094|37598.1992|37736.2891|37476.8008|36796.1914|36615.4141|37888.8594|37885.9609|36665.3594|37354.6406|37220.1992|37352.0117|37479.7617|37938.8711|36026.8984|35827.8984|35287.2891|35388.8398|35182.6797|34886.9688|35920.0781|35612.6484|34686.1797|34784.8906|34698.5|34433.2695|34234.7891|34835.4883|35099.1797|35144.6484|34787.8516|30156.9102|30296.25|30140|28905.9297|28950.1191|28611.4004|30100.7402|27257.0332|26946.1426|27107.502|26917.4395|27453.2793|27703.9395|27983.0996|28099.2695|28074.6895|28294|28059.4902|27794.7402|27644.0996|28490|28023.7598|27098.9902|27189.8496|27240.8105|26850.0391|26381.6406|26424.0195|26699.6406|26602.6992|26713.3008|27108.8809|27353.8594|27479.6504|27397.4902|26628.1797|26778.6621|26842.9922|26755.0195|26347.3496|26511.0508|25904.3809|25921.3203|25932.0156|26370.7891|26405.3008|26025.6367|25923.2305|26047.3438|26075.3008|25933.7207|26104.6992|27511.1895|27751.1797|28050|26205.8301|26186.4785|26110.8301|26205.3594|26556.1895|26770.6191|26170|26245.2578|26307.0996|26268.9492|26795.8906|28708.1094|29221.5508|29443.5|29667.084|29468.5664|29483.9863|29520.3008|29856.9395|30094.1699|30160.3008|29222.5|29200.8496|29356.3301|29392.5742|29421.1445|30113.9395|29656.25|29503.4004|29455.4336|29406.5996|29504.4492|29565.8906|29681.8906|29310.9004|30104.3516|30260.5996|29991.5801|30011.0508|30402.8008|30193.1699|30250.5996|30341.8008|30440.5664|30391.3496|31577.4902|31778.8203|30932.9609|30720.5996|31012.9902
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|4.0639|3.9147|4.1497|4.3575|4.5849|4.226|3.3438|2.8871|2.9117|2.8413|2.7622|2.7678|2.7544|2.7776|2.7354|2.7545|2.8923|2.7555|2.9379|2.1965|2.1481|2.1398|2.1485|2.1265|2.1505|2.2143|2.2922|2.2895|2.2917|2.2394|2.2372|2.2618|2.2202|2.2557|2.2417|2.1345|2.0925|2.0921|2.09|2.0569|2.0641|2.073|2.0742|2.0582|2.1106|2.0928|2.1005|2.1334|2.1345|2.1332|2.1051|2.1244|2.1218|2.1799|2.1515|2.2306|2.2994|2.2726|2.2839|2.3678|2.4183|2.4649|2.4623|2.4094|2.1478|2.2398|2.2987|2.2706|2.2963|2.2923|2.3364|2.1891|2.1945|2.1876|2.249|2.2963|2.2685|2.3185|2.3477|2.2299|2.1883|2.1878|2.2254|2.2352|2.2349|2.263|2.3415|2.326|2.2033|2.1676|2.1495|2.1659|2.2163|2.1584|2.1474|2.1455|2.1189|2.2437|2.2511|2.2545|2.2688|2.2266|2.2835|2.289|2.3263|2.3523|2.3889|2.3981|2.4076|2.4429|2.4566|2.4377|2.3847|2.4126|2.464|2.4862|2.442|2.3818|2.3769|2.3907|2.3871|2.3496|2.4984|2.4091|2.3879|2.5196|2.5051|2.4824|2.5975|2.7198|2.7679|2.5898|2.4764|2.2985|2.2717|2.2684|2.2972|2.2369|2.2701|2.1281|2.0884|2.0714|2.1252|2.1847|2.1688|2.2605|2.2328|2.2073|2.1617|2.1385|2.1415|2.1623|2.1044|2.0146|1.9417|1.9569|1.9836|2.0245|2.0286|2.0362|2.0778|2.0932|2.152|2.1769|2.118|2.0406|2.0668|2.1542|2.1484|2.1968|2.2507|2.3102|2.2867|2.195|2.2207|2.3026|2.3552|2.3629|2.4214|2.5762|2.5935|2.5261|2.4855|2.5384|2.2489|1.9541|1.9794|1.8778|1.7207|1.7849|1.812|1.8375|1.8863|1.8455|1.8807|1.9374|1.8971|1.9576|1.9749|1.7594|1.7697|1.7549|1.5248|1.5232|1.4766|1.439|1.4502|1.4406|1.3938|1.3883|1.4174|1.3533|1.3562|1.4742|1.5199|1.5057|1.4934|1.4659|1.3753|1.3108|1.2931|1.3032|1.301|1.2172|1.2136|1.2123|1.2135|1.2121|1.2192|1.2091|1.2192|1.2392|1.3024|1.3631|1.3694|1.4395|1.4434|1.4661|1.521|1.5358|1.4754|1.4089|1.3938|1.4369|1.3695|1.3699|1.3672|1.3748|1.3695|1.3457|1.3742|1.382
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|407.7086|420.9983|444.9275|473.5037|454.6089|448.1992|455.8305|445.2955|457.2172|446.3286|439.0798|420.8216|480.636|477.0806|528.0307|503.769|318.8568|323.2245|312.9561|313.4153|276.7202|270.8317|270.3853|266.8517|265.6943|266.3865|273.6663|273.391|271.8789|274.2036|274.8994|282.4564|294.3416|286.9589|289.076|283.0574|251.5924|253.4963|244.995|240.9956|237.8978|237.9894|244.1879|242.0882|237.9857|237.3936|238.992|243.7913|241.9928|245.7699|244.708|242.8812|238.1697|238.2971|237.7783|241.1709|242.8983|239.9954|238.091|245.0893|251.3809|256.2147|257.6663|258.8851|262.2866|297.3759|288.1161|259.9012|257.3506|255.6755|239.8129|243.3356|241.0799|239.9881|267.0301|270.56|269.3541|272.0869|287.2734|269.1362|278.1115|264.8258|235.0807|237.4686|233.8955|238.5958|243.9244|234.4684|234.5345|230.8|228.3|230.6|232.1|237.2|237.8|237|235|251.6|255.2|262.8|254.6|249.1|264.2|252.5|256.2|233.1|228.6|226.3|223.4|226.9|224.7|229.5|229.7|228.1|229.8|227.6|224.6|235|230.5|230.9|229.7|234.8|244.8|238.1|238.9|240.1|239.4|241.7|242.7|257.5|247.2|251.9|244.8|243|240.4|240.8|249.2|247.1|248.9|250.6|249.4|247.8|247.4|256.8|259.6|269.9|264.7|254.7|246.1|249.3|234.7|231.7|232.2|248.2|216.7|218.2|218.9|217|215.8|220.2|229.1|233|236.1|233.9|234.8|234.1|251.3|256|245|238.4|240.6|244.9|236.3|215.7|213.6|210|209.6|210.1|215.7|220.9|222.2|224.9|214.6|223.6|221.1|210.1|203.7|209.6|191.6|193.1|196.4|197|194.4|195.7|194.9|199|197.8|201.3|211|222.6|225.7|228.4|198|200.4|192.2|194.3|194.8|196.4|187.3|195.8|190.7|191.8|189.6|211.1|231.1|237.2|231.2|231|231|233|240.3|239.7|249.3|243.4|228.4|228.9|229.9|231.6|246.8|248.8|258.9|255.8|242.5|245.4|249.7|244.5|238.9|253.4|255.3|247.8|248.2|255|251.4|247.9|254.4|261.3|264.1|277.7|291.3|293.1|277.3|287.2
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|12.6729|13.1613|14.1268|14.4619|14.7407|14.5676|14.6484|14.3947|15.005|15.4437|15.5405|16.9884|14.0336|13.0402|13.1652|13.4474|12.0279|11.9151|11.2322|11.2006|11.5256|11.5598|12.8313|12.3994|7.5144|7.5563|7.7281|7.7754|7.9681|7.7939|7.6687|7.5155|6.8982|6.8758|6.8606|6.8298|6.7566|6.7069|6.4411|6.4768|6.4379|6.1064|6.134|6.2892|6.2655|6.0929|6.3397|6.3466|6.1525|6.0856|6.0062|5.9725|5.8713|5.9146|6.1307|6.4033|6.5258|6.6127|6.3819|6.8477|6.898|6.9309|6.7373|6.6728|6.7012|6.9678|6.9685|6.7458|6.2789|6.2432|6.4553|6.4411|6.64|6.7179|7.371|7.7146|7.64|7.6916|7.8068|7.8737|8.2391|7.4355|7.7832|7.1442|7.1641|6.4241|6.4805|6.2021|6.1064|6.0939|6.1142|6.2761|6.2375|6.3587|6.4686|6.3245|6.3387|6.6061|6.8715|7.0564|6.5394|6.3299|6.2773|6.3198|6.29|6.242|6.1828|6.0947|6.0178|6.3715|6.5567|6.3554|6.2053|6.3105|6.594|6.4252|6.2855|5.2682|5.3529|5.2451|5.1625|5.3958|5.5802|5.387|5.3048|5.6238|5.5195|5.5293|5.37|5.3855|5.2695|5.1071|5.152|4.906|4.7846|4.7737|4.9063|4.8517|4.2488|4.2338|4.212|4.1343|4.1436|4.3773|4.3388|4.4924|4.4246|4.249|4.157|4.111|3.941|3.968|4.126|4.2579|4.1463|4.0986|4.0938|4.147|4.1513|4.1705|4.3673|4.384|4.4226|4.4255|4.3404|4.3647|4.5204|4.6838|4.6737|4.4781|4.4981|4.4784|4.4204|4.318|4.3027|4.3075|4.288|4.2749|4.3956|4.4299|4.482|4.4573|4.3911|4.4145|4.3745|4.3449|4.3061|4.2995|4.2485|4.3238|4.3733|4.4891|4.5226|4.49|4.4535|4.4984|4.4682|4.3997|4.4245|4.6784|4.8069|4.8583|4.7336|4.7059|4.6444|4.6712|4.816|4.8597|4.7814|4.9204|4.9359|4.9993|5.0507|5.5044|5.957|6.2958|6.3675|6.2311|6.2521|6.2161|6.3329|6.2913|6.1445|6.0129|6.1615|6.0941|6.2185|6.2549|6.6914|6.6832|6.6226|6.4458|6.3513|6.0192|5.9711|5.8976|5.811|6.1793|6.22|6.2562|6.3708|6.1615|6.0445|6.2731|6.1386|5.8627|5.9314|6.1477|5.8774|5.372|5.3059|5.358
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|86.79|90.74|95.3739|98.0921|98.8706|104.2454|105.6173|90.7942|90.9171|89.2789|89.5739|87.3508|91.7851|92.5926|94.5214|94.4857|86.1074|84.8967|77.9057|76.3567|72.9472|70.5872|70.6671|69.0871|69.72|69.6712|71.46|71.7147|71.3256|70.7|70.9822|70.89|70.7392|73.15|73.44|73.04|71.163|71.95|70.65|68.8248|68.8|68.2478|68.8871|69.1514|68.43|68.1142|69.9955|68.7161|68.7539|68.4813|68.33|67.54|66.1329|66.3443|68.4133|72.6736|72.3|72.74|71.54|70.3332|69.97|70.4537|71.57|72.2766|73.5571|77.0839|74.5767|71.1351|67.7678|68.3478|66.35|66.0785|66.71|66.9841|73.597|75.8729|74.763|74.2331|74|77.7636|77.4835|77.26|74.38|72.73|72.94|74.05|73.78|71.07|71.89|71.64|71.53|73.62|72.51|72.93|74.04|74.02|73.7|77.49|78.93|79.51|78.77|74.5|74.79|74.35|75.05|72.74|72.7|72.19|70.15|70.42|70.23|70.49|71.87|72.14|71.74|70.65|69.08|71.86|70.98|70.66|70.32|71.65|74.32|74.27|72.52|75.95|76.75|75.91|75.46|76.11|74.3|74.48|74.93|72.3|70.63|69.53|70.77|70.39|70.48|69.76|69.23|68.38|68.79|70.59|70.4|72.73|69.74|66.29|65.31|64.21|61.88|62.64|63.31|66.2|62.1|61.96|62.11|61.55|63.75|63.82|65.36|65.97|66.23|65.92|65.2|65.51|66.91|68.37|68.76|66.59|66.48|65.5|65.5|65.03|65.01|65.09|65.24|65.87|65.01|67.77|68.27|67.64|65.4|66.81|66.19|63.36|62.7|61.29|61.62|63.05|63.23|64.09|64.45|63.68|63.76|64.92|64.82|64.64|64.22|68.3|69.03|70.5|65.72|65.93|65.57|65.37|65.89|66.75|67.2|67.09|65.84|64.93|65.88|75.82|79.6|82.24|83.1|83.76|84|83.65|84.38|84.53|85.35|83.43|83.49|83.42|83.87|88.38|94.5|93.97|95.02|95.96|94.87|91.98|91.91|91.11|90.09|93.35|93.54|96.29|94.74|94.94|94.17|92.93|93.56|95.33|95.76|103.44|104.17|97.82|98.2|97.79
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|12.7477|13.2473|14.0926|14.6572|14.8762|15.2917|15.3151|14.8297|15.3179|15.1554|15.7969|15.5996|16.9266|13.7257|13.8783|13.6444|12.9866|13.4698|13.3783|13.2852|12.9986|12.6279|12.6476|12.9393|13.2959|13.7788|14.6879|14.8485|13.991|13.4666|13.6662|14.0967|13.9668|13.4153|13.4853|13.5704|13.4966|13.0161|12.6384|12.3729|12.4072|13.0153|13.2609|13.6385|12.9179|11.8276|11.968|12.6262|12.6576|12.9688|12.9895|12.5399|12.1917|11.6967|10.7802|11.3384|11.5841|11.7488|11.5359|12.4751|12.8069|13.1207|13.28|13.9363|13.3655|13.106|13.8914|14.1985|13.9115|13.864|12.7976|13.3018|14.5198|15.2135|16.2638|15.0167|13.9812|15.2583|12.5694|9.8853|10.4678|9.4367|9.7571|9.8672|10.2299|9.5159|10.9571|9.2531|9.6761|10.9041|10.7243|11.6563|11.781|7.579|6.7705|6.3887|5.6783|5.6467|5.5701|5.6279|5.2293|5.0456|5.2366|5.1687|5.2208|4.8261|4.848|4.8285|4.5677|4.6654|4.645|4.7106|4.7688|4.7769|4.6898|4.6388|4.5204|4.6661|4.6073|4.6181|4.3385|4.517|4.786|4.7863|4.547|4.9448|4.7071|4.5652|4.3869|4.4075|4.2859|4.2704|4.2881|4.1989|4.057|4.0154|4.1684|4.0757|4.117|4.0766|4.222|3.7562|3.5677|3.7055|3.698|3.6584|3.5155|3.2368|3.2479|3.1457|3.0584|3.129|3.1779|3.2407|3.2069|3.1259|3.0854|2.9364|2.9772|2.9785|3.1168|3.1355|3.1279|3.1271|3.1662|3.2069|3.1557|3.3054|3.3367|3.2158|3.1904|3.0851|3.0252|3.0064|3.0088|2.9871|2.9653|2.9358|3.0157|3.0381|3.0567|3.0258|3.0052|3.0704|3.0267|2.9757|2.9794|3.0715|3.0973|3.2624|3.306|3.3871|3.3904|3.3666|3.3178|3.3357|3.2767|3.2756|3.3705|3.4956|3.6493|3.7389|3.5064|3.6495|3.5657|3.5997|3.7013|3.6265|3.5229|3.598|3.5968|3.5654|3.5307|3.8257|3.8473|4.0752|4.1276|4.0858|4.0658|4.0466|4.0969|4.1372|4.1712|4.1705|4.1359|4.0462|4.0671|4.1573|4.2768|4.2473|4.2881|4.3679|4.3865|4.3563|4.2393|4.1184|4.0661|4.218|4.3204|4.1665|4.1305|4.166|4.1455|4.1174|4.1563|4.2165|4.278|4.5168|4.397|4.2164|4.1676|4.1776
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|8.434|7.9529|8.9961|8.8921|8.5129|8.0703|7.2797|6.2724|6.4731|5.752|6.1529|5.9287|4.4759|4.7569|4.5018|4.4917|4.1229|4.0879|4.0911|4.1441|4.196|3.878|3.9184|3.427|3.3456|3.3968|3.555|3.6151|3.5763|3.3476|3.4582|3.4087|3.4501|3.4454|3.3967|3.2137|3.1467|3.052|2.9998|2.8919|2.7779|2.8149|2.8181|2.9439|2.9448|2.877|3.0289|3.219|3.0588|3.0741|2.9629|3.004|2.7423|2.693|2.7249|2.9477|3.0447|3.0099|3.0935|3.373|3.3658|3.3465|3.4204|3.5196|3.5179|3.675|3.8331|3.6818|3.5371|3.4788|3.5369|3.6982|3.9452|4.0409|4.0819|4.3187|3.8327|3.8782|3.772|3.9691|4.311|4.3801|4.6169|4.363|4.0779|3.9554|3.796|3.606|3.0473|2.493|2.3143|2.4722|2.4363|2.3147|2.3504|2.3386|2.4616|2.5346|2.5862|2.5976|2.3865|2.3719|2.3958|2.3185|2.1875|2.0246|2.0315|1.9068|1.89|1.8909|1.8249|1.8329|1.9139|1.911|1.913|1.855|1.865|2.0451|2.187|2.048|1.893|1.943|1.856|1.734|1.625|1.744|1.799|1.632|1.584|1.5661|1.492|1.583|1.6759|1.675|1.5341|1.5591|1.566|1.566|1.336|1.325|1.277|1.2621|1.2534|1.214|1.163|1.168|1.111|1.056|1.0499|1.0182|1.002|1.019|1.041|1.0641|1.0351|1.016|1.0194|1.0289|1.045|1.058|1.0967|1.1005|1.1078|1.1018|1.1114|1.1048|1.1231|1.17|1.169|1.149|1.128|1.11|1.099|1.106|1.115|1.115|1.125|1.133|1.152|1.132|1.131|1.127|1.1289|1.1419|1.132|1.1169|1.1048|1.132|1.154|1.168|1.1869|1.164|1.155|1.1412|1.152|1.147|1.134|1.133|1.163|1.204|1.23|1.2541|1.1999|1.2288|1.2064|1.2145|1.2167|1.2298|1.1718|1.174|1.176|1.191|1.155|1.2279|1.2909|1.342|1.354|1.357|1.358|1.339|1.352|1.3719|1.374|1.363|1.3709|1.3588|1.3653|1.418|1.4229|1.4152|1.4167|1.4182|1.4146|1.4051|1.388|1.3796|1.3819|1.4632|1.4777|1.489|1.5328|1.6024|1.5188|1.5138|1.5069|1.511|1.527|1.593|1.468|1.37|1.353|1.3599
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|9.3378|9.8863|10.6164|10.7546|11.1582|11.1867|11.3657|11.2825|11.8167|11.7822|10.2995|10.2071|10.4863|10.8099|10.8555|9.4833|8.4918|8.8593|8.1681|8.3006|8.322|8.5934|8.2103|8.5529|8.4784|7.7371|7.9951|7.7728|6.4152|6.3846|5.9902|5.928|5.6578|5.5379|5.4877|5.4396|5.4977|5.5394|5.2742|5.1956|5.1459|5.0382|5.0674|5.3062|5.0791|5.0002|5.1761|5.3778|5.3653|5.4098|5.3967|5.2278|5.031|5.0238|5.135|5.3951|5.5582|5.5461|5.635|5.9756|5.8953|5.9853|6.1351|6.2572|6.1558|6.473|6.4978|6.0851|5.8966|5.8891|6.1287|6.2836|6.5456|6.6349|7.7174|7.8596|8.0876|7.4409|6.0953|6.3025|6.2851|6.088|5.8156|5.886|5.7569|5.641|5.7875|5.5401|5.3881|5.4409|5.397|5.7798|6.171|4.9803|4.8875|4.7671|4.7637|5.1955|5.2286|5.4717|5.2471|5.0694|4.8484|4.8444|4.8496|4.7203|4.7239|4.5507|4.4467|4.5889|4.5794|4.6378|4.8108|4.7788|4.7052|4.5558|4.5275|4.7385|4.8966|4.9173|4.7371|4.9654|5.4168|5.2801|5.1462|5.6606|5.2487|4.8926|4.6446|4.686|4.4667|4.3461|4.3869|4.1479|4.0187|4.0881|4.1827|3.9917|3.9355|3.8752|3.8376|3.7481|3.7361|3.8688|3.9683|3.976|3.9402|3.4468|3.3759|3.2819|3.1954|3.2283|3.2576|3.3582|3.2366|3.2358|3.2369|3.2357|3.2065|3.2367|3.4256|3.4472|3.4453|3.3666|3.328|3.3258|3.3575|3.4651|3.4685|3.3766|3.3659|3.3097|3.2688|3.2256|3.2452|3.2667|3.246|3.2383|3.3852|3.4099|3.4067|3.4277|3.4091|3.4585|3.3856|3.2465|3.218|3.1836|3.126|3.24|3.2657|3.2859|3.279|3.2775|3.2591|3.276|3.196|3.2255|3.2289|3.4364|3.4979|3.5717|3.3853|3.3167|3.276|3.299|3.4666|3.4865|3.4251|3.5673|3.5883|3.6151|3.5257|3.7867|3.8691|4.0777|4.1178|4.1758|4.1359|4.1567|4.1566|4.1977|4.1887|4.2161|4.1761|4.1256|4.1557|4.2956|4.327|4.2857|4.3576|4.4365|4.4367|4.4754|4.4262|4.402|4.5425|4.5962|4.6703|4.5674|4.5452|4.5751|4.3868|4.3854|4.4766|4.4597|4.5051|4.7364|4.696|4.3376|4.3455|4.4155
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0077|1.0024|1|1.0003|1|1.0005|1.0033|1.0024|1.0024|1.0003|1.0004|1.0002|1.0007|1.0003|1.0007|1.0005|1.0003|1.0005|1.0003|1.0011|0.9999|0.9999|1|1|0.9999|1.0003|1.0043|1.0001|1.0001|1.0001|0.9999|1.0054|1.0001|1.0001|1.0002|1.0005|1.0033|1.0008|1.0003|0.9999|1|1.0002|1.0002|0.9985|0.9981|0.9978|0.9988|0.9986|1.001|1.0001|1.0003|1.0005|1.009|1.0004|1.0006|1.0009|1.0005|1.0003|1.0097|1.0088|1.0007|1.0004|1.0006|1.0003|1.0001|1.0003|1.0031|1.003|1.0006|0.9999|0.9999|1|1.0005|1.0002|1|1.0032|1.0017|1.0098|1|1|1|1.0004|1.0001|1|1|1.0009|1.0002|1|1.0027|1.0014|1.0022|1|1.0011|1.0014|1.0024|1.0007|1.0003|1.0022|1.0005|1.0004|1.0002|1.0005|1.001|0.9997|1.0002|1.0004|1.0002|1.0004|0.9997|0.9997|1.0001|1.0001|1|0.9996|0.9997|0.9995|0.9999|0.9999|1.0001|1|0.9999|1.0002|1.0002|1|1.0045|1|1.0003|1.0029|1.0003|1.0002|1.0002|1.0002|1.0001|1|1.0003|1.0001|0.9999|1.0001|1.0004|1|1.0003|1.0004|1.0001|1|1|1|1.0002|1.0005|1.0006|1.0008|1|1|1.0001|1.0003|1.0006|1.0003|1.0014|1.0002|1|1.0002|1|1|1.0001|1.0007|1.0004|1.0001|1.0002|1|1.0001|0.9999|1|1|1|0.9999|1|1.0044|1.0012|0.9999|0.9999|1|1.0003|1.0011|1.0005|1.0004|1.0005|1.0001|1.0003|1.0001|1.0001|1.0001|1|1.0005|1.0011|1|1|1.0001|1.0002|1.0001|1.0001|1|0.9999|1|1.0001|1|1.0002|1.0007|1.0001|1.0002|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0002|1.0002|1.0002|0.9999|1.0001|1|1.0001|1.0001|1.0001|1.0002|1.0003|1|1.0004|1.0004|1.0005|1.0004|1.0007|1.0003|1|1.0004|1.0006|1.002|1.0014|1.0009|1.0005|1.0009|1.0004|0.9999|1.0001|1|1.0004|1.0015|0.9999|1.0026|1|0.9999|1|1
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|32.3782|33.6268|35.5783|36.7897|37.6172|38.2601|39.3055|37.6734|39.5138|39.3878|38.3662|38.3835|39.5458|36.7056|35.7993|34.8144|30.3737|31.3942|31.0211|28.6358|27.9707|27.3392|26.1897|25.9308|26.4291|27.3006|27.6423|27.8689|26.7305|26.7799|27.4453|27.4859|27.1805|27.2672|27.196|26.3302|26.4103|26.6788|25.8486|25.3511|24.9601|25.1758|25.6387|25.7083|25.4162|24.937|25.8349|26.2298|24.8767|24.4398|24.603|24.1087|23.5232|23.4371|23.8467|24.6303|25.4273|25.3308|25.4502|26.199|27.4265|27.7266|27.801|28.7603|29.9761|32.3278|32.1793|26.572|21.2053|20.4281|20.0501|20.2569|20.6284|20.707|22.4789|23.0277|22.4989|22.4664|23.2322|23.4196|24.2888|22.713|21.4513|21.6478|21.7017|22.1701|22.1463|20.9194|20.5335|20.1701|20.0794|20.7498|20.7889|20.8889|20.9995|20.9208|20.5595|22.0111|22.4867|23.3225|22.6188|22.3054|20.8609|20.4502|20.3956|19.9879|19.6798|19.1299|18.8103|19.0476|19.0005|19.1984|19.5976|19.5198|19.547|19.1979|19.3008|19.6093|19.98|19.6204|19.379|19.7387|20.5898|19.8893|20.1686|21.138|20.3658|20.8633|21.8267|20.6792|18.4494|18.5296|18.8487|18.251|17.5901|17.299|17.9487|17.9755|17.726|16.9104|16.7197|16.3798|16.5903|17.1176|16.7768|17.3129|16.763|15.8799|15.8349|15.5|14.8786|15.0595|15.2684|15.7982|15.0595|15.0206|14.9792|15.03|14.9683|15.1466|15.5087|15.7002|15.7791|15.8376|15.789|15.7093|16.618|16.8898|16.7946|16.8388|16.0383|15.9667|15.7204|15.2794|15.3401|15.3896|15.2889|15.328|15.6405|15.7896|15.9681|16.02|15.6591|15.9588|15.8196|15.3493|15.2201|15.2719|15.1804|15.4093|15.5089|15.6592|15.6793|15.6688|15.4389|15.55|15.5299|15.5237|15.6312|16.1999|16.9091|17.1805|16.028|16.0606|16.0885|16.1009|16.2311|16.2371|15.8396|15.9294|15.6417|15.7282|15.8387|16.3901|16.7501|17.5198|17.6395|17.8099|17.7497|17.7599|17.8796|18.0598|18.1124|18.0092|18.0095|17.97|18.1313|18.1787|18.5902|18.5581|19.036|19.0985|18.6296|18.822|18.4193|18.4697|18.1878|18.7601|18.9005|18.8704|18.8991|19.188|19.0803|19.1689|19.1831|19.4193|19.7614|20.3409|20.2284|19.184|19.0517|19.3503
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|6.1423|6.0911|6.078|6.0103|6.0027|5.9476|5.8601|5.708|5.8982|5.9047|5.7425|5.9891|5.3586|4.9421|4.8193|4.8195|4.821|4.7933|4.605|4.3774|4.357|4.2726|4.2126|4.2014|4.2261|4.3735|4.3023|4.1514|4.1737|4.1605|4.1834|4.1783|4.1632|4.162|4.1621|4.1618|4.1593|4.1097|4.0955|4.096|4.0982|4.1|4.0355|4.0478|4.0415|4.0003|3.9997|4.0071|4.0827|4.0911|4.0921|4.1063|4.1022|4.1004|4.0418|4.0396|4.038|4.0358|4.0264|4.0245|4.0194|4.0283|4.0719|4.0777|4.0683|4.0742|4.1036|4.0972|4.0897|4.0602|4.0707|4.0938|4.0983|4.0765|4.0653|3.9986|4.0002|3.9999|3.9979|3.9986|3.9995|3.9875|3.9887|3.9893|3.9991|3.9928|3.9487|3.9496|3.9479|3.8546|3.8279|3.7964|3.7937|3.7146|3.7012|3.7638|3.9822|3.9581|3.8146|3.8188|3.843|3.8511|3.826|3.7646|3.7653|3.9118|4.002|3.9999|3.9994|3.9993|3.9833|4.0217|4.0256|4.1039|4.1023|4.094|4.0863|3.9874|4.1025|4.1071|4.1008|4.0712|4.0759|4.095|4.1068|4.1617|4.1678|4.1122|4.0925|4.0925|4.093|3.9996|3.9944|3.9953|3.9958|3.996|3.9774|3.9995|3.9933|3.9974|4.0032|4.0002|3.9967|4.0581|4.0612|3.9181|3.9419|3.8882|3.8941|3.9725|4.398|3.7926|3.7184|3.8531|3.8485|3.7937|3.7495|3.7378|3.7479|3.7326|3.7772|3.8554|3.8598|3.864|3.8172|3.862|3.7484|3.7028|3.6972|3.6987|3.7049|3.6815|3.7194|3.8093|3.8039|3.845|3.8667|3.8727|3.869|3.8428|3.7524|3.6876|3.7033|3.6889|3.7418|3.6807|3.6934|3.718|3.8812|3.8733|3.8655|3.8276|3.8051|3.7942|3.7084|3.735|3.9138|3.9243|3.9433|3.9309|3.9449|3.9362|3.8658|3.8746|3.8792|3.8681|3.8797|3.8892|3.8478|3.9129|3.9203|3.9665|3.9729|4.0234|4.0119|3.9961|4.0363|4.0504|3.9973|4.0072|4.0109|4.0292|4.0661|4.0747|4.1213|4.1366|4.1098|4.2001|4.0223|3.9866|4.0275|4.0337|4.031|4.03|4.038|4.0381|4.0093|4.0645|4.0628|4.1986|4.1658|4.1297|4.0592|4.1067|4.1213|4.1615|4.0595|4.1551|4.1994|4.1458|4.1655|4.1745
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|12.389|12.867|13.839|14.265|14.132|13.82|13.861|13.549|13.888|13.99|14.492|14.299|12.872|12.839|12.277|12.2|11.641|12.217|11.705|11.481|11.166|10.449|10.575|10.048|10.039|10.367|10.75|10.784|10.638|10.331|10.473|10.439|10.427|10.381|10.024|10.255|10.094|10.194|9.734|9.66|9.232|9.177|9.109|9.216|9.279|9.236|9.44|9.72|9.694|9.768|9.732|9.749|9.356|9.37|9.335|9.674|9.942|9.852|9.891|10.262|10.348|10.582|10.321|10.567|10.339|10.944|10.882|10.621|10.054|9.984|9.909|10.407|10.743|10.352|11.375|11.421|11.2|10.978|11.028|11.537|12.218|12.093|12.528|12.054|11.742|11.416|11.739|11.502|10.898|11.02|11.137|12.063|12.091|11.537|11.925|11.875|12.357|10.691|10.695|11.311|10.678|10.029|10.282|9.931|9.872|9.654|9.699|9.469|9.38|9.321|9.355|9.941|10.011|9.652|9.084|9.077|8.918|9.075|9.545|9.396|9.409|10.209|10.188|9.786|9.4|10.515|9.7|9.448|9.502|9.051|8.754|8.735|8.759|8.533|8.217|7.832|8.094|8.021|8.227|8.138|7.39|7.221|7.17|7.369|7.221|7.302|7.048|6.761|6.699|6.473|6.293|6.461|6.631|6.775|6.679|6.659|6.644|6.732|6.753|7.33|6.96|6.987|6.994|6.959|6.996|7.067|7.278|7.584|7.651|7.298|7.193|7.196|7.119|7.092|7.078|7.143|7.197|7.236|7.509|7.514|7.583|7.483|7.168|7.171|7.043|6.912|6.575|6.547|6.686|6.852|6.928|6.999|6.989|6.921|6.848|6.92|6.88|6.832|6.976|7.265|7.458|7.509|7.282|7.209|7.26|7.27|7.454|7.526|7.555|7.88|7.893|7.73|7.689|8.201|8.128|8.556|8.575|8.507|8.439|8.463|8.566|8.668|8.642|8.588|8.581|8.541|8.676|8.777|9.025|8.981|9.115|9.097|9.091|9.068|9.099|9.036|9.063|9.293|9.362|9.57|9.537|9.595|9.411|9.517|9.605|9.727|9.984|10.289|9.904|9.287|9.362|9.436
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|3.0101|3.1265|3.328|3.4725|3.6324|3.7537|3.6424|3.6155|3.615|3.449|3.3579|3.1478|3.2065|3.3248|3.383|3.2328|3.2372|3.4074|3.4533|3.4558|3.3856|3.2394|3.2355|3.3008|3.5562|3.5638|3.6347|3.3851|3.4921|3.1874|3.2636|3.3263|3.3725|3.042|3.1466|2.8059|2.8389|2.4847|2.37|2.3314|2.3244|2.3|2.1899|2.2444|2.2883|2.0681|2.0437|2.0771|2.0368|1.992|1.9522|1.9416|1.9005|1.8872|1.8772|1.9834|1.9766|1.9445|1.948|2.0627|2.1614|2.1156|2.0531|2.1532|2.1979|2.3342|2.289|2.1432|2.0532|2.0177|2.0247|2.0647|2.2231|2.2485|2.4305|2.4107|2.2826|2.2877|2.3773|2.4741|2.5259|2.5972|2.4658|2.512|2.5262|2.5403|2.3596|2.4339|2.407|2.2265|2.2915|2.1434|2.3125|2.3145|2.29|2.0965|2.2493|2.0667|1.9779|1.9706|1.5729|1.5058|1.479|1.492|1.4555|1.4485|1.4379|1.45|1.2749|1.3392|1.3667|1.4072|1.4154|1.4376|1.4474|1.5|1.3909|1.366|1.401|1.3743|1.1798|1.2167|1.2238|1.2276|1.2296|1.25|1.195|1.1724|1.1547|0.9127|0.8624|0.9132|1.2605|0.9848|0.8554|0.7045|0.6968|0.6795|0.6864|0.6895|0.6793|0.6616|0.6657|0.665|0.6437|0.6555|0.6367|0.5798|0.571|0.5501|0.5362|0.5379|0.5513|0.5663|0.5358|0.5315|0.5237|0.5308|0.54|0.5707|0.5641|0.5619|0.568|0.583|0.5849|0.5849|0.5896|0.616|0.62|0.5925|0.5866|0.5835|0.5891|0.6056|0.6194|0.6186|0.6519|0.6965|0.8141|0.5539|0.5473|0.5394|0.5382|0.5382|0.5145|0.5055|0.5415|0.506|0.5237|0.5336|0.5433|0.558|0.5507|0.5548|0.5596|0.5592|0.581|0.5604|0.57|0.5889|0.6|0.5961|0.5765|0.5791|0.5754|0.5826|0.634|0.6095|0.6157|0.6313|0.6384|0.6403|0.6165|0.6644|0.6956|0.716|0.7103|0.7063|0.7123|0.7174|0.7257|0.7389|0.7389|0.7518|0.7521|0.7395|0.7606|0.7645|0.8018|0.8024|0.7661|0.7858|0.7615|0.9469|0.7313|0.7244|0.7161|0.7684|0.7908|0.7582|0.7717|0.7517|0.7447|0.7579|0.7602|0.7586|0.767|0.8072|0.7664|0.7044|0.7065|0.7134
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|15.6919|15.6089|15.1942|14.4166|13.7685|13.7133|13.5605|13.4291|13.7878|13.5601|13.9557|14.5508|13.8426|12.5902|12.3783|12.2359|11.9932|13.1491|12.8918|10.3835|10.3756|9.7112|9.4888|9.3366|9.4866|9.8454|10.1576|10.25|9.7898|9.8183|10.3376|10.7856|9.5774|9.2832|9.289|9.2754|9.2576|9.1529|8.9328|8.857|8.7225|9.0738|9.1733|9.728|9.5|9.2326|9.1986|9.5043|9.4549|9.2276|9.3413|8.8804|8.6335|8.742|8.8143|8.5215|8.6805|8.5901|8.7473|9.5123|9.4825|9.5951|10.4178|10.0544|10.3992|9.925|9.6114|9.0841|8.8451|8.8591|9.2864|9.6974|10.8824|11.06|10.3971|10.3551|10.0257|9.7541|9.8166|10.0903|10.3735|10.9723|10.8998|10.6764|9.7971|10.1498|9.4185|8.6979|8.3202|8.1118|8.0968|8.3623|8.5156|8.4101|8.6844|9.1117|9.2041|8.4453|8.473|8.7888|8.6459|8.202|7.8709|7.8661|7.8474|7.5193|7.4122|7.1049|7.1228|7.1465|7.078|7.3744|7.4916|7.6196|7.4937|7.4184|7.4463|7.4818|7.5095|7.2454|7.2471|7.6688|8.2591|7.7532|7.3696|8.0158|8.4143|7.887|7.5874|7.7185|7.5252|7.6381|7.449|7.1475|7.1111|6.7357|7.2023|7.3136|7.453|6.972|6.8872|6.8531|6.7684|6.964|7.0158|6.594|6.3953|6.2669|5.8519|5.2019|5.0469|5.0324|5.1493|5.2179|4.9564|4.9721|4.9685|4.9345|4.9369|4.9998|5.2235|5.2945|5.3616|5.3655|5.3619|5.3459|5.4606|5.7525|5.6987|5.5105|5.5561|5.4043|5.3461|5.6613|5.752|5.4632|5.193|5.1521|5.2414|5.2565|5.2705|5.3703|5.3308|5.3626|5.3049|5.3126|5.3346|5.1832|5.1876|5.483|5.5317|5.6676|5.6732|5.5755|5.5537|5.5794|5.5857|5.65|5.5684|5.8035|5.9329|5.9742|5.749|5.7771|5.7785|5.8255|6.0553|6.1355|5.9749|6.087|6.1686|6.0609|5.8992|6.3194|6.5427|7.0802|7.1422|7.2494|7.2333|7.1592|7.5777|7.9618|6.7716|6.783|6.8117|6.7313|6.8469|6.9202|7.0851|7.0721|7.0968|7.189|7.145|7.11|7.1452|7.1216|7.0745|7.5913|7.7816|7.7519|7.5868|7.6954|7.7154|8.1838|7.9417|7.6198|7.5605|7.9801|7.689|7.117|7.137|7.2004
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|3.64|3.852|4.235|4.493|4.578|4.679|4.653|4.787|4.697|4.797|4.762|4.859|4.63|4.086|4.316|3.989|3.815|4.039|3.926|3.932|3.878|3.881|3.716|3.7|3.843|4.067|4.191|4.022|3.821|3.667|3.893|3.966|3.869|3.816|3.91|3.645|3.5|3.512|3.447|3.478|3.37|3.129|3.063|3.049|3.041|3.021|3.166|3.295|3.187|3.184|3.12|3.146|2.984|2.886|3.011|3.153|3.257|3.231|3.281|3.482|3.624|3.665|3.62|3.846|3.934|4.279|4.096|4.083|3.696|3.48|3.458|3.44|3.758|3.91|3.986|4.037|4.108|3.91|3.926|3.939|4.141|4.168|3.501|3.72|3.805|3.531|3.531|2.545|2.274|2.274|2.26|2.218|2.277|2.293|2.32|2.376|2.495|2.397|2.217|2.293|2.244|2.192|1.85|1.846|1.857|1.769|1.761|1.719|1.698|1.727|1.747|1.816|1.824|1.828|1.877|1.848|1.759|1.754|1.807|1.791|1.763|1.846|1.902|1.877|1.834|1.925|1.848|1.751|1.802|1.748|1.548|1.574|1.582|1.562|1.522|1.428|1.465|1.455|1.443|1.442|1.422|1.394|1.414|1.474|1.419|1.433|1.376|1.314|1.29|1.253|1.189|1.216|1.239|1.268|1.216|1.221|1.233|1.249|1.259|1.252|1.288|1.305|1.314|1.323|1.344|1.341|1.4|1.465|1.422|1.362|1.349|1.345|1.319|1.291|1.277|1.3|1.307|1.313|1.398|1.404|1.414|1.422|1.391|1.437|1.421|1.38|1.382|1.367|1.285|1.293|1.3|1.348|1.348|1.358|1.348|1.368|1.345|1.338|1.403|1.495|1.51|1.535|1.46|1.494|1.5|1.591|1.59|1.618|1.598|1.553|1.488|1.514|1.457|1.464|1.491|1.536|1.577|1.566|1.597|1.607|1.6|1.704|1.814|1.806|1.726|1.719|1.749|1.75|1.678|1.652|1.754|1.629|1.516|1.502|1.567|1.544|1.522|1.587|1.643|1.591|1.557|1.605|1.628|1.557|1.546|1.513|1.548|1.626|1.424|1.27|1.244|1.226
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|708.01|650|649.13|652.04|697|701.68|714.22|722.25|730|743.23|756.75|746.67|716.85|664.7|659.98|692.16|725|638.9|635|646.85|619.64|587|600.9|613|634.69|630|651.03|680|664.17|678|698|680.88|619.29|591.41|586.15|597|613.5|551.57|457.13|495.88|518|450|438.05|459|457.49|477|479.6|469|410.98|388.96|369.69|353.57|377|325.8|278.7|259.88|265.05|255.17|255.36|272.6|281.47|270|224.27|237.99|235.88|235.12|250.33|252.5|262.5|260|242.45|245|259.98|260|264.7|282.31|276.69|279.99|286|306.64|324.95|329.19|274.98|276|293.33|281.98|303.89|338.35|330.58|335.52|330.49|337|355.51|390|395|335|340|345|344|353.97|359|340.39|355.9|365.1|358|359.7|300.51|309.97|297|268|259.67|277|277.66|308|281|249.96|256.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|13.637|11.877|11.963|11.935|11.748|11.737|12.691|12.508|12.702|10.984|10.774|9.748|7.456|7.66|7.872|7.97|8.221|8.272|8.069|7.638|7.68|7.747|7.576|8.123|7.849|6.996|6.5|6.41|5.887|5.746|5.706|5.357|5.102|5.135|4.803|4.793|4.809|4.736|4.574|4.597|4.499|4.67|4.996|5.017|4.774|4.833|4.733|4.844|4.365|4.273|4.096|4.029|3.909|3.895|3.908|4.003|4.068|4.155|4.338|4.37|4.363|4.078|3.899|3.937|3.929|4.082|4.396|4.365|4.177|4.133|3.875|4.01|4.413|4.65|4.777|5.074|4.821|4.665|4.751|4.788|5.009|5.27|5.267|4.765|4.853|4.973|4.542|4.554|4.618|4.539|4.453|4.429|4.847|4.727|4.893|4.334|4.238|3.955|3.851|3.933|4.083|3.756|3.915|3.752|4.01|3.933|3.641|3.622|3.495|3.386|3.35|3.337|3.474|3.561|3.57|3.453|3.457|3.548|3.724|3.627|3.487|3.151|3.33|2.866|2.31|2.527|2.543|2.593|2.428|2.48|2.429|2.501|2.493|2.415|2.374|2.303|2.546|2.462|2.559|2.677|2.647|2.463|2.272|2.192|2.126|2.193|2.156|2.043|2.034|1.995|1.973|1.949|1.912|1.975|1.761|1.766|1.779|1.808|1.849|1.818|1.848|1.859|1.892|1.843|1.758|1.741|1.783|1.798|1.723|1.55|1.552|1.549|1.515|1.513|1.566|1.575|1.613|1.651|1.661|1.628|1.627|1.635|1.614|1.628|1.615|1.567|1.549|1.584|1.522|1.525|1.499|1.511|1.486|1.4|1.369|1.397|1.363|1.345|1.381|1.453|1.492|1.493|1.419|1.43|1.498|1.488|1.547|1.479|1.414|1.443|1.448|1.446|1.464|1.608|1.632|1.739|1.762|1.696|1.7|1.72|1.734|1.713|1.649|1.663|1.677|1.731|1.782|1.789|1.805|1.794|1.817|1.816|1.826|1.819|1.808|1.786|1.811|1.862|1.885|1.899|1.915|1.944|1.918|2.009|1.988|2.039|2.058|2.239|2.145|2.039|2.01|1.958
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|2.7994|2.8333|2.9782|3.112|3.1717|3.1387|3.3922|3.3236|2.8648|3.0482|2.9296|2.9071|3.0452|3.1895|3.1267|2.9724|3.0326|3.1516|3.3858|3.2623|2.9184|2.6359|2.5985|2.6258|2.7162|2.8967|2.849|2.9196|2.664|2.6546|2.6266|2.7998|2.5699|2.1707|2.0499|1.9294|1.8784|1.8721|1.8306|1.6744|1.5212|1.5193|1.5244|1.5785|1.5749|1.5097|1.5776|1.6183|1.5631|1.5651|1.5462|1.5437|1.4974|1.4832|1.4021|1.4663|1.5059|1.5138|1.5223|1.6091|1.6516|1.6634|1.6372|1.6936|1.7245|1.7898|1.9734|1.9448|2.0584|2.024|1.7824|1.6098|1.7691|1.7316|1.616|1.7401|1.5951|1.5316|1.4719|1.5425|1.5919|1.7372|1.645|1.6172|1.5046|1.5189|1.4346|1.5366|1.5587|1.2867|1.2701|1.0707|1.0592|1.0783|1.1333|1.0297|0.9895|0.9955|1.0206|1.0449|1.0658|1.0735|1.1814|1.2475|1.184|0.8558|0.8166|0.7827|0.7259|0.7967|0.7251|0.7038|0.7112|0.6615|0.6864|0.6375|0.6389|0.6435|0.6693|0.65|0.6346|0.6801|0.6776|0.6581|0.6499|0.684|0.6791|0.6941|0.6992|0.74|0.7237|0.6888|0.6818|0.668|0.6573|0.6557|0.657|0.656|0.6398|0.643|0.678|0.6631|0.6499|0.6914|0.7081|0.7459|0.7482|0.6475|0.6513|0.6748|0.5741|0.5698|0.5543|0.5873|0.5157|0.5137|0.5121|0.497|0.5012|0.509|0.515|0.5245|0.5261|0.5242|0.5116|0.4983|0.5282|0.5413|0.5192|0.4822|0.4853|0.4861|0.4789|0.4686|0.4709|0.4771|0.4761|0.4773|0.5027|0.499|0.5029|0.5033|0.4715|0.4767|0.4738|0.4739|0.464|0.4586|0.4534|0.468|0.4703|0.476|0.4735|0.4798|0.4884|0.4616|0.4616|0.4709|0.4997|0.5356|0.5562|0.5304|0.47|0.4732|0.4741|0.4767|0.4871|0.4915|0.4754|0.4896|0.498|0.4982|0.4888|0.5246|0.5601|0.5867|0.5918|0.6032|0.5877|0.5869|0.5909|0.6011|0.6335|0.5852|0.584|0.5849|0.6082|0.6332|0.6212|0.6248|0.6031|0.6081|0.6031|0.6017|0.6106|0.6117|0.5992|0.6284|0.6326|0.6357|0.6279|0.643|0.6446|0.6641|0.6446|0.6488|0.6575|0.7088|0.6947|0.6964|0.6667|0.6532
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1455|0.1515|0.1531|0.1664|0.1645|0.1693|0.1698|0.1728|0.1632|0.1656|0.16|0.1587|0.1774|0.1482|0.1505|0.1531|0.1268|0.1109|0.1064|0.105|0.0986|0.0958|0.0948|0.0932|0.0942|0.0919|0.0923|0.0926|0.0908|0.0907|0.0921|0.0929|0.093|0.095|0.0889|0.0889|0.0893|0.0906|0.0866|0.0842|0.0821|0.0829|0.0815|0.0829|0.0836|0.0816|0.0837|0.0855|0.0838|0.0829|0.0823|0.0836|0.0793|0.0799|0.0794|0.0829|0.0843|0.0843|0.0828|0.086|0.0885|0.089|0.0894|0.0905|0.09|0.0939|0.0966|0.094|0.092|0.0926|0.0915|0.0925|0.098|0.0995|0.1071|0.1038|0.1005|0.1006|0.1001|0.1015|0.1024|0.1012|0.1008|0.1008|0.1013|0.103|0.103|0.0995|0.0994|0.0995|0.0989|0.1016|0.1034|0.102|0.104|0.103|0.1023|0.1091|0.112|0.1136|0.0989|0.0951|0.0993|0.0997|0.1012|0.0935|0.0933|0.0937|0.0916|0.0931|0.0949|0.0949|0.0975|0.0994|0.1011|0.0984|0.0964|0.096|0.0988|0.1002|0.1004|0.0998|0.1059|0.1094|0.0939|0.1027|0.1125|0.1221|0.1007|0.0857|0.0815|0.0847|0.0756|0.0704|0.0684|0.0683|0.0669|0.0624|0.062|0.0612|0.0612|0.0607|0.0595|0.0601|0.0586|0.0592|0.0572|0.0539|0.0539|0.0524|0.0514|0.0537|0.053|0.0536|0.0525|0.0521|0.0524|0.0518|0.0501|0.051|0.0504|0.0507|0.0507|0.0508|0.0515|0.0504|0.0509|0.052|0.052|0.051|0.0509|0.0508|0.0512|0.0505|0.0507|0.0524|0.0507|0.0504|0.0515|0.0514|0.0516|0.0522|0.0525|0.0517|0.0518|0.0511|0.0507|0.0512|0.0527|0.053|0.0534|0.0531|0.052|0.051|0.0509|0.0527|0.051|0.0507|0.0505|0.0525|0.0529|0.053|0.0545|0.0514|0.0514|0.0516|0.0519|0.0522|0.0525|0.0527|0.0524|0.0524|0.0522|0.0545|0.0559|0.0569|0.0572|0.0573|0.0573|0.0577|0.0579|0.0583|0.0586|0.0586|0.0584|0.0583|0.0593|0.0598|0.06|0.0611|0.0595|0.0603|0.0603|0.0598|0.0594|0.0606|0.0588|0.0605|0.0609|0.0612|0.0618|0.0602|0.06|0.0601|0.0605|0.0618|0.061|0.0609|0.0602|0.0579|0.0571|0.0565
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1198|0.1246|0.1274|0.1325|0.1396|0.1334|0.1329|0.1328|0.1316|0.1347|0.1392|0.1264|0.1277|0.1196|0.1154|0.1204|0.1177|0.1239|0.1164|0.113|0.1136|0.1118|0.1113|0.1167|0.1197|0.112|0.1135|0.1175|0.092|0.0858|0.0859|0.0843|0.0844|0.0821|0.0803|0.0799|0.0802|0.0796|0.0785|0.0769|0.0772|0.0708|0.0697|0.0701|0.0712|0.0703|0.0731|0.0752|0.0746|0.076|0.0754|0.0748|0.0725|0.0727|0.0724|0.076|0.0775|0.0769|0.0762|0.0796|0.0811|0.0817|0.0799|0.0812|0.0817|0.0853|0.0874|0.0853|0.0817|0.0824|0.081|0.0848|0.0885|0.0893|0.0992|0.1012|0.0925|0.0893|0.0898|0.0914|0.0943|0.0935|0.0927|0.0933|0.095|0.0918|0.0941|0.0929|0.0902|0.0817|0.0797|0.0806|0.0833|0.0884|0.085|0.0801|0.0758|0.0761|0.0764|0.0775|0.0747|0.0694|0.0712|0.0662|0.0643|0.0627|0.0626|0.0614|0.0611|0.0615|0.0618|0.0631|0.0639|0.0638|0.0633|0.0631|0.0636|0.0663|0.0678|0.0628|0.0655|0.0681|0.0637|0.0619|0.0603|0.0633|0.0635|0.0644|0.063|0.0627|0.061|0.0626|0.059|0.0566|0.056|0.0556|0.0567|0.054|0.054|0.0538|0.0529|0.0524|0.0532|0.0543|0.0526|0.0537|0.0524|0.0501|0.0495|0.0477|0.0475|0.0487|0.0477|0.0486|0.0473|0.0471|0.0473|0.0467|0.0472|0.0476|0.0482|0.0483|0.0486|0.0486|0.049|0.0496|0.0519|0.0519|0.051|0.0501|0.0501|0.05|0.0501|0.0505|0.0508|0.0521|0.0521|0.0506|0.0517|0.0514|0.0512|0.0515|0.0518|0.0524|0.052|0.0529|0.05|0.0479|0.0481|0.0491|0.0503|0.051|0.0501|0.0502|0.0499|0.0492|0.0505|0.0507|0.0529|0.0538|0.0564|0.0572|0.0585|0.0595|0.0591|0.0615|0.0631|0.0621|0.0638|0.0647|0.0663|0.0684|0.0596|0.0635|0.0694|0.0754|0.0675|0.0572|0.0576|0.0577|0.0598|0.0638|0.0626|0.0577|0.0598|0.0534|0.054|0.0545|0.0537|0.0523|0.0534|0.0543|0.0539|0.0527|0.0533|0.0529|0.0525|0.0548|0.0546|0.0556|0.0572|0.0613|0.0579|0.0551|0.0531|0.0527|0.0535|0.0544|0.0526|0.0493|0.0484|0.0481
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.4346|0.4225|0.4391|0.4468|0.4694|0.4536|0.4566|0.4919|0.4524|0.3508|0.3598|0.329|0.3117|0.3226|0.332|0.3251|0.3308|0.2921|0.3074|0.2941|0.3103|0.3022|0.2797|0.2971|0.2935|0.2818|0.2546|0.2743|0.2512|0.2166|0.1994|0.1871|0.1811|0.176|0.1765|0.1721|0.1725|0.1689|0.1648|0.1621|0.1613|0.1552|0.1572|0.16|0.1572|0.1563|0.1591|0.1643|0.1635|0.1628|0.1624|0.1576|0.1533|0.1539|0.1518|0.1626|0.1648|0.162|0.1563|0.1683|0.172|0.1699|0.1668|0.172|0.1761|0.1959|0.1907|0.1822|0.1721|0.1719|0.1759|0.1847|0.1994|0.2005|0.215|0.2248|0.2206|0.1899|0.1819|0.192|0.2011|0.2017|0.2041|0.1976|0.1986|0.1931|0.1941|0.1657|0.1696|0.1641|0.1602|0.1644|0.1674|0.1754|0.1764|0.1654|0.1659|0.1747|0.1788|0.1772|0.1766|0.1657|0.1693|0.1587|0.1547|0.1533|0.1534|0.1507|0.144|0.1517|0.1515|0.1557|0.1532|0.1616|0.1549|0.1465|0.1453|0.144|0.1453|0.1374|0.1276|0.1325|0.1399|0.1348|0.1279|0.1381|0.1392|0.143|0.1379|0.1395|0.1371|0.1634|0.156|0.1333|0.1201|0.1175|0.1178|0.1152|0.1104|0.1107|0.1073|0.1051|0.1011|0.1037|0.1036|0.0964|0.0914|0.0851|0.0836|0.0813|0.0797|0.0804|0.0827|0.0849|0.0829|0.0817|0.0813|0.0806|0.0819|0.082|0.085|0.086|0.0864|0.0865|0.0869|0.0881|0.0899|0.0934|0.0939|0.09|0.0889|0.0876|0.0881|0.0885|0.0887|0.0889|0.0898|0.0881|0.0953|0.0921|0.0914|0.0885|0.0874|0.0893|0.0893|0.0839|0.0828|0.0821|0.0839|0.0872|0.0877|0.0884|0.088|0.0883|0.0884|0.0893|0.0881|0.0869|0.0891|0.0951|0.0939|0.0945|0.0907|0.0896|0.0901|0.0918|0.0937|0.0935|0.0924|0.0945|0.0956|0.0947|0.0914|0.0999|0.1044|0.1089|0.1106|0.1084|0.1063|0.1073|0.1088|0.1098|0.1098|0.1062|0.1066|0.1051|0.1085|0.1102|0.1131|0.1118|0.1113|0.1128|0.114|0.1125|0.115|0.1127|0.1121|0.1218|0.1187|0.1183|0.1196|0.1205|0.1177|0.1215|0.1229|0.1231|0.1225|0.1286|0.1235|0.1178|0.1162|0.1174
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|65.17|68.5|70.22|73.88|73.82|68.32|69.46|73.56|62.04|61.66|58.71|56.21|58.37|58.62|60.91|54.99|52.4|52.9|53.12|52|51.62|51.43|51.62|51.1|53.72|51.74|52.95|53.58|52.99|52.78|54.9|51.43|50.7|50.62|49.95|50|50.41|49.88|49.87|48.51|48.56|49.07|48.96|49.41|49.37|50.02|52.73|53.5|52.45|53.57|54.33|54.93|50.42|48.39|52.69|54.05|54.11|53.8|54.4|55.21|55.66|54.89|55|54.3|54.15|54.67|56.31|55.19|54.98|55.09|54.93|55.48|55.83|55.11|56.47|57|55.86|55.27|55.39|55.88|56.68|55.82|57|55.07|56.2|56.05|55.57|55.57|56.2|56.22|56.14|58|59.78|59.3|60.29|61.05|59.13|60.79|62.25|58.31|57.49|59.93|58.38|58.9|60.97|59|58.51|58.36|56.47|57.43|56.77|57.83|58.5|58.85|58.95|59.62|59.5|59.96|58.41|58.46|58.19|58.05|61.1|61.3|64.89|60.86|61.8|63.77|62.78|62.43|57.89|52.74|53.85|53.18|46.45|45.95|46.3|46.59|45.49|45.59|45.12|45.06|45.21|46.25|46.54|48.36|45.75|44.01|44.06|45.35|44.37|47.6|47.47|44.57|43.54|43.51|43.37|42.71|43.2|43.3|42.89|43.06|43.02|42.9|43.15|43.26|43.38|44.06|43.65|43.14|43.47|43.42|43.49|43.5|43.18|42.97|43.06|43.33|43.76|44.17|44.2|43.95|43.45|42.98|42.85|42.6|42.14|42.05|41.98|42.27|42.4|42.73|42.65|42.55|42.63|43.13|42.55|42.88|42.99|44.09|43.98|44.34|43.52|43.18|43.21|43.46|44.3|44.46|43.41|43.93|44.15|43.47|42.9|45.56|46.62|47.25|47.28|48.34|48.32|49.17|49.35|48.77|47.74|45.48|45.68|45.64|45.59|42.45|42.82|42.78|42.85|42.85|43|43.3|43.31|43.14|42.88|43.26|43.3|43.4|43.3|43.34|43.69|43.74|44.2|44.64|43.75|44.9|44.49|43.48|43.5|43.5
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1331|0.143|0.1455|0.1525|0.1536|0.1593|0.1624|0.1448|0.1437|0.1455|0.1433|0.1386|0.1529|0.1587|0.14|0.1384|0.1273|0.1281|0.1251|0.1234|0.1181|0.117|0.1174|0.1164|0.1176|0.1179|0.121|0.119|0.1166|0.1159|0.1182|0.1174|0.1146|0.1143|0.1132|0.1131|0.113|0.1122|0.1101|0.1092|0.1091|0.1098|0.1113|0.1125|0.111|0.1108|0.1136|0.1169|0.1164|0.1166|0.1169|0.1165|0.1126|0.1126|0.1142|0.116|0.1166|0.1155|0.1148|0.1189|0.1193|0.1192|0.1205|0.1205|0.1202|0.1251|0.1259|0.1222|0.1201|0.1201|0.1204|0.1204|0.1216|0.122|0.1328|0.1332|0.1324|0.1334|0.1381|0.1324|0.1355|0.1333|0.1308|0.1312|0.1271|0.1265|0.1265|0.1239|0.1224|0.1221|0.1221|0.1245|0.1255|0.1276|0.1276|0.1252|0.125|0.1338|0.1365|0.1377|0.1321|0.1264|0.1246|0.1223|0.1252|0.1229|0.1217|0.12|0.1197|0.12|0.1185|0.1206|0.1232|0.1215|0.119|0.1188|0.1184|0.1204|0.1218|0.1213|0.1194|0.1204|0.1231|0.1218|0.1226|0.1366|0.1267|0.1273|0.1243|0.1304|0.1288|0.1312|0.1348|0.1283|0.1243|0.1242|0.1235|0.123|0.1247|0.12|0.1169|0.1143|0.1135|0.1168|0.1156|0.1204|0.1162|0.112|0.1126|0.1099|0.1076|0.1047|0.1076|0.1108|0.1064|0.1045|0.1035|0.1034|0.1049|0.1061|0.111|0.1114|0.1121|0.1124|0.1124|0.1153|0.1166|0.115|0.1146|0.1128|0.1187|0.1144|0.1143|0.1131|0.1133|0.1142|0.1152|0.1155|0.1169|0.1192|0.1201|0.1194|0.1194|0.1213|0.1217|0.1217|0.1225|0.132|0.1346|0.1347|0.133|0.1274|0.1257|0.1242|0.1295|0.1264|0.1206|0.1144|0.1174|0.1209|0.1245|0.128|0.1213|0.1224|0.1246|0.1249|0.1287|0.129|0.1249|0.1303|0.1325|0.1251|0.1178|0.1275|0.1326|0.1365|0.1384|0.1407|0.1403|0.1415|0.1418|0.146|0.1439|0.1435|0.145|0.1392|0.1418|0.1457|0.1545|0.1536|0.1579|0.1618|0.1612|0.1672|0.1635|0.1624|0.1498|0.1559|0.161|0.1678|0.1707|0.1796|0.166|0.1334|0.1345|0.1379|0.1353|0.1575|0.1927|0.0985|0.1009|0.1006
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|53684.918|54587.1875|56444.9688|57485.6211|57358.7188|56815.2344|56691.2734|55443.1289|53427.3477|54396.7227|52955.5039|52704.8672|53684.918|53390.7539|49273.3906|48658.2422|49180.125|49618.3984|49808.625|44850.6914|42782.9297|40493.7656|40284.4961|40180.6719|40556.9727|40811.7813|41265.4844|40918.8984|40811.7813|40662.7539|40961.9023|41156.5469|40535.8828|39210.5117|39190.8008|37821.6875|37530.332|37476.2031|35528.9414|34567.8516|33818.0039|33935.7852|33613.8438|33818.0039|33701.0391|33520.9766|33668.7813|33713.0039|33347.9844|32976.6602|32489.6621|32503.377|31023.5684|31212.2012|30923.8945|32096.9141|32244.7656|32231.2676|32475.959|33047.4258|33261.5547|33551.4141|33391.3711|33175.5703|33304.7148|35798.4648|37635.6289|36668.0938|36859.9805|36338.1289|34252.8906|34025.8516|34116.3047|34436.7148|35016.1445|35664.9063|34356.8281|33333.1172|33112.8633|33513.1484|34026.4766|33952.4023|33893.1992|34041.375|34146.2461|34191.0742|34509.7656|34403.0977|34433.3477|33702.2109|33226.7109|32959.0938|33198.3359|33498.707|33746.0938|33775.1953|32709.5078|34056.2852|34251.3203|34494.4531|34725.7695|34236.4609|34433.5703|34540.6484|32973.2813|31237.8457|30841.1348|30276.6758|29653.127|29812.3086|29835.1875|29207.5508|29406.3926|29450.9473|29835.1875|29262.5137|29439.7969|29251.6934|29328.9316|29340.082|28831.9824|28705.0625|29651.3828|29696.3945|28747.2441|29274.2246|29121.6973|29263.2754|29329.0859|29685.1289|28208.3633|28056.6504|27601.4102|27620.8965|27562.5215|27341.0195|28086.8633|27777.7773|27151.2832|27274.3125|27179.5762|26908.5273|26797.9453|27245.8223|27485.0723|27670.0742|26920.4395|23694.5371|26021.1797|25942.6836|24833.959|24833.959|24599.541|25679.3066|23465.2109|23199.3516|23318.8711|23834.5449|24299.4512|24521.7637|25168.0195|25274.0938|25203.2793|25395.3984|25266.9941|25034.9297|24889.459|25678.1328|25217.4102|24363.625|24489.6543|24543.1113|24141.3047|23746.1719|23771.2734|24038.082|23954.8613|24050.9355|24429.7949|24623.7344|24711.6758|24650.7266|23935.7383|24076.6875|24141.3047|24070.2441|23727.3809|23796.4297|23297.2031|23381.9863|23315.3203|23752.4434|23764.9941|22897.8125|22749.7422|22952.1133|22946.125|22844.8047|23000.1309|24156.1387|24410.9082|24664.1895|23060.4355|23024.2148|22976.0977|23090.707|23360.5586|23579.7598|26094.3379|22804.2734|23232.0547|19963.6191|20370.2754|21870.9355|22235.6641|22406.1016|22565.7656|22399.498|22406.1016|22459.0723|22592.5977|22878.2363|22926.5449|22248.6816|22196.6992|22151.4121|22287.8301|22359.959|22802.7305|22579.1738|22419.3203|22379.7109|22340.2402|22445.8066|26020.1055|26120.5098|25844.3457|26490.0664|26699.0293|26386.8066|26450.2559|26755.8535|26562.0273|26610.2207|26690.9316|26780.2793|26747.7207|27804.1074|27936.5078|27236.1504|27093.5957|27295.2852
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|43.43|48.84|48.5|52.86|52.86|52.11|43.88|41.31|42.67|44.48|44.89|39.64|42.66|41.97|42.96|46.33|45.63|45.77|43.88|40.53|37.52|35.96|34.94|34.77|35.51|36.57|39.35|39.93|39.7|37.86|35.87|36.13|36.1|37.16|37.18|36.62|36.09|35.58|34.16|33.49|32.63|33.57|33.47|35|35.51|34.67|36.05|38.24|39.38|38.64|35.68|34.49|33.12|34.38|35.14|36.36|37.33|36.4|37.38|39.214|41.284|41.917|41.343|39.531|39.41|39.669|42.193|42.643|45.167|43.035|40.74|40.28|39.54|40.634|37.834|41.021|39.908|38.773|37.824|37.935|39.936|39.671|43.357|43.604|44.769|42.728|42.38|42.923|43.327|39.902|37.229|30.877|32.751|34.485|33.176|29.589|27.99|24.357|21.385|19.83|20.484|18.674|17.845|17.197|18.343|18.172|18.418|18.864|18.444|17.481|17.102|17.547|17.3|17.441|16.299|16.076|16.642|16.111|17.294|16.912|16.278|16.541|18.493|17.317|16.258|17.665|18.401|19.079|18.725|18.134|17.803|17.659|17.98|16.439|15.264|14.95|15.799|15.547|14.246|14.415|14.174|13.809|13.726|12.695|12.805|12.865|11.282|9.27|9.199|8.843|8.585|8.234|7.951|8.065|7.815|7.714|7.608|7.448|7.426|7.525|7.748|7.838|7.903|7.925|7.728|7.671|7.731|8.05|8.027|7.89|7.593|7.303|7.322|7.17|7.18|7.02|7.247|7.205|7.495|7.582|7.571|7.524|7.189|7.447|7.289|7.053|7.048|7.1|6.696|6.748|6.735|7|7.045|6.92|6.916|6.965|6.876|6.875|7.089|7.312|7.28|7.487|7.079|7.295|7.279|7.46|7.784|7.819|7.507|7.881|7.965|8.076|8.083|7.328|7.351|7.569|7.769|7.75|7.698|7.764|7.885|8.156|8.244|8.081|8.053|8.132|8.256|8.235|8.191|8.033|8.06|8.029|8.132|8.247|8.334|8.194|8.254|8.758|8.832|9.054|9.493|9.69|9.217|9.395|9.372|9.582|9.432|9.847|8.779|8.347|8.402|8.282
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|8.18E-6|9.05E-6|1.03E-5|1.077E-5|9.36E-6|9.13E-6|9.46E-6|9.28E-6|9.29E-6|9.49E-6|7.56E-6|8.21E-6|8.63E-6|8.26E-6|5.99E-6|4.97E-6|4.29E-6|3.31E-6|3.37E-6|2.95E-6|1.88E-6|1.4E-6|1.32E-6|1.41E-6|1.24E-6|1.2E-6|1.24E-6|1.26E-6|1.23E-6|1.2E-6|1.26E-6|1.31E-6|1.26E-6|1.13E-6|1.09E-6|1.04E-6|1.04E-6|1.03E-6|9.9E-7|9.8E-7|9.2E-7|9.8E-7|9.2E-7|9.5E-7|9.4E-7|9.4E-7|1.02E-6|1.08E-6|1.08E-6|1.12E-6|1.11E-6|1.09E-6|1.05E-6|1.07E-6|1.08E-6|1.13E-6|1.2E-6|1.18E-6|1.15E-6|1.21E-6|1.27E-6|1.27E-6|1.25E-6|1.26E-6|1.27E-6|1.41E-6|1.5E-6|1.38E-6|1.25E-6|1.21E-6|1.22E-6|1.2E-6|1.28E-6|1.29E-6|1.43E-6|1.44E-6|1.41E-6|1.36E-6|1.37E-6|1.44E-6|1.5E-6|1.49E-6|1.43E-6|1.45E-6|1.49E-6|1.6E-6|1.59E-6|1.33E-6|1.32E-6|1.34E-6|1.36E-6|1.47E-6|1.47E-6|1.5E-6|1.48E-6|1.44E-6|1.46E-6|1.62E-6|1.63E-6|1.75E-6|1.6E-6|1.65E-6|1.69E-6|1.68E-6|1.49E-6|1.24E-6|1.2E-6|1.12E-6|1.09E-6|1.12E-6|1.12E-6|1.13E-6|1.19E-6|1.19E-6|1.14E-6|1.14E-6|1.12E-6|1.15E-6|1.24E-6|1.19E-6|1.15E-6|1.18E-6|1.32E-6|1.29E-6|1.2E-6|1.3E-6|1.3E-6|1.38E-6|1.36E-6|1.46E-6|1.2E-6|1.21E-6|1.21E-6|1.15E-6|1.14E-6|1.1E-6|1.21E-6|1.22E-6|1.21E-6|1.23E-6|1.16E-6|1.26E-6|1.29E-6|1.36E-6|1.24E-6|1.05E-6|1.01E-6|7.6E-7|7.3E-7|6.6E-7|6.4E-7|6.4E-7|6.8E-7|7.2E-7|6.8E-7|6.5E-7|6.6E-7|6.4E-7|6.6E-7|6.7E-7|7.2E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.5E-7|8.5E-7|8.3E-7|8.2E-7|8.3E-7|7.5E-7|7.7E-7|7.2E-7|7.2E-7|6.9E-7|7.4E-7|7.4E-7|6.4E-7|6.5E-7|6.5E-7|6.5E-7|6.8E-7|7.0E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|7.1E-7|7.9E-7|8.0E-7|8.2E-7|8.2E-7|8.1E-7|8.2E-7|8.3E-7|8.1E-7|8.0E-7|8.3E-7|8.7E-7|9.0E-7|9.1E-7|9.1E-7|9.1E-7|9.7E-7|9.5E-7|1.11E-6|1.13E-6|1.09E-6|1.13E-6|1.15E-6|1.15E-6|1.12E-6|1.22E-6|1.28E-6|1.41E-6|1.46E-6|1.43E-6|1.36E-6|1.27E-6|1.27E-6|1.29E-6|1.23E-6|1.2E-6|1.18E-6|1.17E-6|1.22E-6|1.23E-6|1.32E-6|1.31E-6|1.32E-6|1.35E-6|1.36E-6|1.38E-6|1.44E-6|1.39E-6|1.36E-6|1.51E-6|1.54E-6|1.55E-6|1.55E-6|1.58E-6|1.58E-6|1.6E-6|1.61E-6|1.67E-6|1.71E-6|1.88E-6|1.76E-6|1.57E-6|1.54E-6|1.59E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0429|0.0452|0.0477|0.0494|0.0501|0.0513|0.0505|0.0496|0.0506|0.0487|0.0486|0.0474|0.0498|0.0527|0.0514|0.0514|0.0489|0.0502|0.0525|0.0519|0.0515|0.0459|0.0449|0.0466|0.0468|0.0448|0.0453|0.048|0.0461|0.0477|0.0514|0.0484|0.0361|0.0328|0.0318|0.031|0.0301|0.0299|0.0292|0.0288|0.0283|0.0283|0.0287|0.0296|0.0294|0.0285|0.0287|0.0298|0.0291|0.0289|0.0284|0.0281|0.0273|0.0274|0.0266|0.0281|0.0287|0.0287|0.0288|0.0302|0.0308|0.0307|0.0307|0.031|0.0314|0.0334|0.0342|0.0335|0.0312|0.032|0.0305|0.031|0.0327|0.0329|0.0356|0.0369|0.0365|0.0358|0.0381|0.0364|0.0374|0.0376|0.0387|0.0385|0.0364|0.036|0.0362|0.0359|0.0369|0.0335|0.032|0.0302|0.0314|0.0308|0.0316|0.0316|0.0306|0.0286|0.0281|0.0282|0.0272|0.0257|0.0258|0.025|0.0242|0.0232|0.0232|0.0225|0.0218|0.0219|0.0219|0.0225|0.0237|0.0223|0.0216|0.0213|0.0212|0.0215|0.0219|0.0216|0.0211|0.0214|0.0221|0.0219|0.0217|0.0228|0.0225|0.0229|0.0229|0.023|0.023|0.0218|0.0219|0.0209|0.0203|0.0193|0.0197|0.0195|0.0193|0.0193|0.0193|0.0193|0.0189|0.0196|0.0193|0.0193|0.0187|0.0176|0.0173|0.0168|0.0163|0.0167|0.0167|0.0174|0.0167|0.0165|0.0165|0.0165|0.0167|0.0169|0.0172|0.0172|0.017|0.017|0.0168|0.0169|0.0173|0.0177|0.0176|0.0176|0.0171|0.0169|0.0168|0.0168|0.0168|0.017|0.0171|0.0172|0.018|0.0178|0.0179|0.0178|0.0177|0.0185|0.0179|0.0172|0.0169|0.0166|0.0153|0.0156|0.0157|0.0159|0.0158|0.0158|0.0157|0.0157|0.0157|0.0156|0.0158|0.0165|0.0167|0.0168|0.0162|0.016|0.0162|0.0161|0.0164|0.0165|0.0161|0.0165|0.0165|0.0161|0.0161|0.0171|0.0177|0.0186|0.0188|0.0184|0.0181|0.0182|0.0182|0.0181|0.0181|0.018|0.018|0.0179|0.0181|0.0184|0.019|0.0189|0.0189|0.019|0.0189|0.0187|0.0188|0.0187|0.0187|0.0197|0.0199|0.0199|0.0195|0.0197|0.0195|0.0197|0.0197|0.0199|0.0201|0.0204|0.0203|0.0193|0.0188|0.0188
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1432|0.1446|0.1474|0.1495|0.1515|0.1591|0.1591|0.1531|0.151|0.163|0.1644|0.1569|0.168|0.1713|0.1705|0.174|0.1763|0.183|0.1856|0.1747|0.1726|0.175|0.1712|0.1709|0.1746|0.1806|0.1897|0.1838|0.166|0.1692|0.1479|0.1445|0.1422|0.1453|0.147|0.1483|0.1426|0.1389|0.1294|0.1214|0.1057|0.1017|0.1025|0.103|0.1031|0.1021|0.1041|0.1079|0.1083|0.11|0.1065|0.1057|0.1004|0.1035|0.0999|0.1028|0.105|0.1071|0.1065|0.1122|0.1131|0.1144|0.1143|0.1175|0.1169|0.1255|0.1295|0.1232|0.1175|0.116|0.113|0.1112|0.1189|0.1182|0.1206|0.1237|0.1172|0.1191|0.1259|0.1308|0.1142|0.1064|0.113|0.1098|0.1133|0.1145|0.1154|0.1157|0.12|0.1147|0.109|0.12|0.1252|0.1289|0.1307|0.132|0.1271|0.1294|0.131|0.1335|0.1351|0.1389|0.1419|0.147|0.15|0.143|0.141|0.1416|0.1312|0.1347|0.1353|0.1321|0.1389|0.1419|0.143|0.1311|0.1349|0.1346|0.1463|0.1548|0.1471|0.1417|0.1475|0.1187|0.091|0.0895|0.0913|0.0924|0.0993|0.0929|0.0791|0.0698|0.0683|0.0665|0.06|0.052|0.0521|0.052|0.0517|0.0528|0.0529|0.0511|0.0512|0.0504|0.052|0.0531|0.0517|0.0508|0.0511|0.0495|0.047|0.0477|0.048|0.0465|0.0431|0.0434|0.0441|0.0451|0.0442|0.0463|0.0486|0.0501|0.0512|0.0507|0.0492|0.0506|0.0511|0.0518|0.0518|0.049|0.0488|0.0476|0.0481|0.0476|0.0488|0.0489|0.0474|0.0477|0.0503|0.054|0.0529|0.0497|0.0482|0.05|0.049|0.0505|0.05|0.0432|0.0408|0.0409|0.04|0.0398|0.0419|0.0407|0.035|0.0346|0.0359|0.0359|0.0348|0.0352|0.0367|0.0369|0.0366|0.0375|0.0377|0.0391|0.0408|0.0416|0.0429|0.0444|0.0425|0.0428|0.0399|0.0404|0.0418|||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.877|0.8968|1|1.0826|1.08|1.0928|1.1008|1.0703|1.0688|1.11|1.0048|1.0153|1.002|0.9404|0.9059|0.9358|0.9437|1.0065|0.9446|0.947|0.9498|0.9025|0.7899|0.7965|0.784|0.7653|0.7846|0.8076|0.7914|0.773|0.7858|0.82|0.7768|0.7885|0.684|0.6684|0.6538|0.6523|0.6203|0.6152|0.6042|0.5977|0.5995|0.5963|0.5991|0.5917|0.5981|0.624|0.6451|0.6587|0.6639|0.659|0.6409|0.6331|0.6529|0.6867|0.6824|0.6816|0.694|0.7166|0.7322|0.7387|0.7322|0.7772|0.7728|0.8288|0.8498|0.78|0.6602|0.6187|0.6043|0.6086|0.6088|0.6201|0.6921|0.676|0.65|0.6617|0.6671|0.6675|0.6498|0.6249|0.6098|0.6249|0.6321|0.6229|0.6027|0.5804|0.6054|0.5774|0.5701|0.5842|0.5897|0.6009|0.6042|0.5887|0.5941|0.6089|0.6184|0.6409|0.6564|0.65|0.6415|0.5998|0.5998|0.5493|0.5531|0.5485|0.5438|0.5338|0.5374|0.5134|0.5211|0.5166|0.5233|0.5139|0.4852|0.4951|0.4986|0.5147|0.5379|0.534|0.4847|0.4639|0.4591|0.4664|0.446|0.4641|0.4666|0.4582|0.4386|0.4199|0.4195|0.4159|0.4125|0.4124|0.4081|0.3854|0.3816|0.3827|0.3815|0.3812|0.3813|0.3819|0.3823|0.3891|0.3855|0.3899|0.3886|0.3763|0.3328|0.3243|0.3333|0.3414|0.328|0.3383|0.3401|0.3531|0.3633|0.3743|0.3846|0.3925|0.3987|0.4|0.4091|0.4116|0.4141|0.4234|0.4026|0.4007|0.4001|0.3969|0.3956|0.3922|0.3969|0.3988|0.3939|0.3962|0.4025|0.4047|0.4065|0.4074|0.4047|0.4077|0.4113|0.4104|0.4078|0.4099|0.411|0.4131|0.4145|0.419|0.419|0.4244|0.4438|0.4535|0.4528|0.4527|0.4534|0.4584|0.451|0.4443|0.4384|0.4381|0.434|0.4339|0.4235|0.4243|0.4248|0.4267|0.4269|0.4278|0.4322|0.4497|0.4571|0.4601|0.4619|0.4635|0.4642|0.4646|0.4657|0.4745|0.5109|0.5104|0.5122|0.5134|0.5172|0.5199|0.5245|0.5218|0.5206|0.5232||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9994|1.0009|1.0009|1.003|1.0028|1.002|1.0003|1.0023|1.0022|1.0029|1.0023|1.0025|0.9984|0.9995|0.9997|0.9981|0.9989|0.9984|0.9998|0.9999|1.0005|1.0017|1.0021|1.0028|1.0046|1.0044|0.9992|0.9997|1.0001|1.0006|1.0006|1.0009|1.002|1.0037|1.0051|1.0049|1.0056|1.0046|1.0037|1.0003|1.0003|1.0007|1.0003|0.9998|1.0001|1.0001|1.0001|1.0005|1.0007|0.9997|0.9997|1.0011|0.9994|1.0002|1.0016|1.0021|1.0028|1.0043|1.0045|1.0041|1.0042|1.0047|1.0044|0.9988|0.9987|0.9987|0.999|0.9991|0.999|0.9998|1.001|1.001|1.0017|1.001|1.0007|1.0001|1.0003|1.0003|1.0007|1.0009|1.0013|1.0019|1.0009|0.9996|1.0008|1.0005|1.0005|1.0001|1.0009|1.0021|0.9988|0.9991|1.0008|1.0009|1.0032|1.0074|1.0052|1.0031|0.9994|0.9996|0.9997|0.9997|0.9995|0.9998|0.9998|0.9997|0.9997|1|0.9999|0.9994|0.9994|0.9994|0.9996|0.9997|0.9999|0.9998|1.0001|1.0003|1.0005|1|1|1|1.0002|1.0009|1.0001|0.9999|0.9993|0.9992|0.9995|0.9998|0.9998|0.9999|0.9996|0.9994|0.9998|0.9997|1.0004|1.0009|1.0019|1.0023|1.0022|1.0019|1.0012|0.9999|0.9997|0.9996|0.9998|0.9998|0.9998|1.0001|1|1.0001|1.0002|1.0003|1.0004|1.0004|1.0006|1.0002|1.0006|1.0007|0.9993|0.9994|0.9995|0.9996|0.9998|0.9997|0.9995|1|0.9997|0.9995|0.9997|1.0004|1.0005|0.9998|0.9999|0.9996|0.9997|0.9998|1|1|1|1|0.9997|0.9998|0.9998|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9999|0.9998|0.9995|0.9995|0.9994|0.9994|0.9992|0.9995|1|0.9996|1|1.0003|1.0005|1.0005|1.0006|1.0006|1.0023|1.0007|1.0005|1.0006|1.0004|1.0002|1.001|1.0011|1.0007|1.0003|1.0005|1.0009|1.0007|1.0006|1.0008|1.0011|1.0014|1.0011|1.0015|1.0017|1.0017|1.0016|1.0153|1.0008|1.0009||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|3.1967|3.1319|3.3607|3.5621|3.4408|3.5238|3.8146|3.3686|3.3306|3.2949|3.0688|3.2079|3.3489|2.4669|2.5408|2.1782|2.052|1.9654|2.1535|2.2632|1.7999|1.4058|1.4246|1.251|1.244|1.2088|1.2791|1.3366|1.1959|1.1821|1.146|1.1451|1.1153|1.0889|1.0828|1.0408|1.0449|1.0482|1.0099|0.9939|0.9707|0.9708|0.9897|1.0111|1.002|0.9871|1.011|1.0491|1.0394|1.0256|1.0209|0.9879|0.9702|0.9699|0.963|1.0193|1.0474|1.0327|1.009|1.0838|1.0852|1.085|1.0592|1.0646|1.0698|1.1633|1.1815|1.1161|1.1027|1.1016|1.1258|1.1544|1.2294|1.2282|1.4384|1.4438|1.3412|1.3019|1.3667|1.334|1.4157|1.4343|1.4249|1.4229|1.3018|1.1906|1.2059|1.1721|1.1|1.0342|1.054|1.1089|1.1139|1.1183|1.1301|1.1159|1.0814|1.1426|1.1929|1.1961|1.1637|1.071|1.1939|1.1677|1.1167|1.0912|1.1171|1.025|1.0806|0.9817|0.9697|1.0019|1.0239|1.0458|1.0141|0.9588|0.9525|0.9751|0.9769|0.9811|0.9329|1.0032|0.972|0.9787|0.9399|1.0051|1.0322|1.174|1.0388|0.9361|0.8981|0.8312|0.8287|0.7998|0.7759|0.7701|0.777|0.8188|0.7351|0.6989|0.6977|0.6759|0.663|0.6739|0.6693|0.6798|0.6544|0.6191|0.6112|0.592|0.5859|0.5999|0.6079|0.6174|0.6012|0.5928|0.5893|0.5999|0.5958|0.598|0.6189|0.6208|0.6268|0.6311|0.6238|0.6271|0.6371|0.6739|0.6771|0.6519|0.6481|0.6491|0.6429|0.6571|0.6441|0.6431|0.6885|0.6001|0.6019|0.6169|0.617|0.6188|0.6149|0.6267|0.618|0.6098|0.5969|0.6029|0.608|0.6262|0.6389|0.6369|0.6349|0.6339|0.6299|0.623|0.612|0.6149|0.6211|0.6721|0.6511|0.6549|0.6241|0.6377|0.6458|0.6371|0.6458|0.6499|0.6268|0.6261|0.633|0.6318|0.6454|0.6899|0.7151|0.762|0.757|0.7458|0.7587|0.7499|0.746|0.746|0.7389|0.7319|0.7537|0.7611|0.7699|0.7702|0.782|0.787|0.8188|0.8251|0.8186|0.7979|0.833|0.8547|0.857|0.8341|0.833|0.815|0.8398|0.811|0.7851|0.7841|0.789|0.8041|0.8133|0.8444|0.8341|0.7751|0.7539|0.7462
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|2.764|2.988|3.215|3.437|3.64|3.398|3.427|3.417|3.45|3.591|3.521|3.414|3.5|3.403|3.526|3.44|3.447|3.643|3.523|3.632|3.699|3.434|3.332|3.217|3.162|3.355|3.412|3.459|3.349|3.25|3.349|3.357|3.324|3.184|3.137|3.037|3.029|3.009|2.926|3.112|2.833|2.834|2.784|2.847|2.882|2.855|3.028|3.17|3.22|3.215|3.097|3.096|3|2.888|2.848|3.001|2.95|2.96|3.109|3.22|3.482|3.547|3.439|3.367|3.495|3.845|4.024|4.007|3.764|3.212|3.241|3.609|3.557|3.453|3.461|3.177|2.93|2.813|2.985|2.923|2.998|2.862|2.668|2.707|2.448|2.465|2.451|2.258|2.159|2.159|2.14|2.173|2.208|2.363|2.383|2.319|2.323|2.398|2.431|2.533|2.526|2.566|2.454|2.491|2.509|2.482|2.474|2.426|2.359|2.355|2.397|2.532|2.549|2.541|2.655|2.629|2.654|2.467|2.581|2.377|2.292|2.321|2.586|2.523|2.403|2.474|2.322|2.362|2.493|2.348|1.989|2.036|2.092|2.051|2.076|1.926|1.924|1.93|1.866|1.871|1.851|1.867|1.855|1.982|1.933|1.897|1.832|1.723|1.665|1.543|1.505|1.556|1.605|1.674|1.612|1.61|1.581|1.534|1.574|1.558|1.627|1.614|1.586|1.577|1.605|1.615|1.592|1.701|1.713|1.731|1.662|1.623|1.495|1.488|1.486|1.498|1.499|1.5|1.58|1.588|1.604|1.583|1.533|1.585|1.536|1.523|1.498|1.535|1.495|1.532|1.541|1.619|1.623|1.617|1.589|1.559|1.544|1.547|1.577|1.646|1.684|1.691|1.616|1.614|1.607|1.636|1.706|1.729|1.649|1.683|1.684|1.672|1.673|1.74|1.753|1.855|1.858|1.846|1.867|1.863|1.939|1.899|1.883|1.86|1.875|1.853|1.897|1.918|1.955|1.946|1.91|1.958|1.956|1.943|1.967|1.968|2.06|2.054|2.088|2.055|2.086|2.185|2.098|2.083|2.227|2.343|2.49|2.493|2.323|1.936|1.965|2.014
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|9.045|9.516|10.384|11.167|11.456|10.462|10.014|8.869|8.328|7.976|6.983|5.412|5.913|5.807|5.844|5.835|5.86|6.206|6.445|6.059|5.813|5.449|5.471|5.227|5.271|5.246|5.489|5.608|5.552|5.833|6.08|5.768|5.682|5.482|5.442|5.295|5.371|5.493|4.859|4.578|4.521|4.541|4.418|4.428|4.652|4.667|4.941|4.834|4.483|4.431|4.382|4.397|4.108|4.121|4.083|4.223|4.337|4.206|4.238|4.284|4.839|4.785|4.649|4.676|4.675|5.12|5.495|5.191|5.019|4.972|4.964|5.235|5.433|5.532|6.16|5.919|5.357|5.333|5.373|5.627|5.802|5.772|5.857|6.301|6.474|5.689|5.542|5.575|5.593|5.617|5.545|5.735|5.85|6.03|6.164|6.269|6.11|6.631|6.673|6.655|6.704|6.592|6.872|6.77|7.296|7.198|7.276|6.628|6.655|6.486|6.131|5.509|5.547|5.514|5.74|6.086|5.992|5.574|5.56|5.764|6.438|6.503|6.654|6.141|5.19|5.299|5.373|4.778|4.071|4.007|3.418|3.6|3.592|3.54|3.48|3.473|3.026|3.109|2.956|2.822|2.522|2.56|2.424|2.383|2.293|2.247|2.166|1.838|1.81|1.654|1.584|1.587|1.64|1.775|1.672|1.673|1.711|1.647|1.684|1.698|1.734|1.746|1.804|2.053|2.115|2.071|2.063|2.216|2.261|2.024|2.001|1.965|1.782|1.746|1.726|1.721|1.753|1.802|1.824|1.943|1.953|1.985|1.934|1.954|1.84|1.682|1.615|1.531|1.546|1.56|1.589|1.63|1.619|1.585|1.522|1.481|1.563|1.608|1.596|1.577|1.64|1.728|1.48|1.494|1.486|1.573|1.624|1.676|1.784|1.769|1.888|1.829|1.636|1.628|1.659|1.644|1.478|1.441|1.273|1.147|1.063|1.031|1.019|0.957|0.94|0.931|0.94|0.938|0.96|0.955|0.944|0.942|0.947|0.938|0.959|0.957|0.966|0.995|1.004|1|1.008|1.022|1.008|1.023|1.032|1.04|1.039|1.085|1.068|1.005|1.02|1.024
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|14.45|16.07|16.8|17.75|18.29|18.46|16.59|17.29|17.68|17.29|16.89|16.33|17.4|16.54|16.85|17.12|17.16|18.22|17.42|17.7956|17.53|17.4754|17.0695|17.2253|17.7846|17.9724|18.7948|19.1494|19.2852|19.2342|18.7029|19.4562|19.664|19.8939|19.9538|20.1195|20.928|20.8081|20.5567|18.8301|17.9942|18.2977|17.9606|18.4857|18.0033|17.2785|17.9443|18.5316|18.09|17.6215|17.457|16.8812|16.3683|16.9403|16.5|17.1767|17.7477|17.8304|18.5055|18.5335|19.2|19.5981|20.296|19.8897|18.4987|17.2201|17.3457|16.8494|16.5468|14.3333|15.3738|16.4015|17.2541|16.7446|13.2217|14.192|13.9986|12.5881|12.64|12.8445|13.1728|13.0607|13.9414|14.7303|15.1919|12.4164|13.3226|13.089|13.7103|13.4657|13.0443|14.2055|14.7829|14.488|14.7174|12.8268|13.0814|11.034|9.9147|10.1725|9.9534|10.4337|11.3858|10.4676|9.8087|9.2718|9.1406|7.2411|6.4711|6.6771|6.4811|5.9246|5.953|5.963|5.8073|6.3258|6.2934|6.1404|7.031|7.3371|7.3864|7.0603|6.3495|6.4836|6.3599|5.9522|4.8266|4.2336|3.2914|2.6358|2.406|2.4516|2.3898|2.47|2.4911|2.4819|2.5964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|145.02|148.6799|144.54|118.7368|118.8842|119.2084|119.1728|118.8965|118.882|118.8228|118.8299|118.8068|118.7398|118.8988|118.9207|118.8437|118.7981|118.7369|118.7237|118.7155|118.7281|118.7277|118.7313|118.7411|118.7065|118.7116|119.0994|123.2|123.2866|122.6983|129.098|129.2005|131.7955|128.7985|128.4992|122.9992|123.2987|129.0998|131.1163|134.1903|166.7122|168.1369|167.7639|169.9716|171.2333|169.3328|166.865|172.0826|169.8332|162.3855|161.9504|162.3514|157.9569|155.7362|154.8615|160.258|163.1687|159.5224|158.8548|163.8365|160.4077|160.1333|158.6492|159.8386|156.6096|161.9272|154.6059|151.5559|148.7579|154.0959|155.2874|158.7388|164.8956|164.9885|169.5804|174.2733|169.6179|168.2998|169.0797|176.102|180.5934|176.3959|176.5948|174.7974|179.1835|178.9922|176.8932|176.2901|174.9967|175.8872|173.7912|170.4911|172.2943|172.8801|169.2038|170.9935|173.1918|176.599|178.5986|176.995|175.5072|177.0874|173.9869|172.4834|174.2971|173.5007|173.791|171.8868|170.3876|167.8791|167.8866|170.5835|172.9922|172.8852|171.4837|167.901|163.8933|165.8925|164.9074|164.2025|162.898|167.1933|162.8932|166.4906|166.4938|172.8126|171.684|172.0052|173.6993|171.2992|167.7988|168.2987|169.5979|170.8988|171.7003|173.0998|172.5666|172.8041|173.8786|174.8798|174.8156|162.6928|161.0576|162.5274|160.5879|163.6868|161.8275|159.9776|158.1813|157.2706|152.4051|152.3816|152.3889|153.8617|153.5232|154.4044|154.6773|154.5299|154.0099|154.5275|156.2498|156.594|155.3163|152.6616|151.4143|150.7465|147.9071|150.0015|149.8104|148.0446|146.9277|147.6677|146.778|145.2891|145.3769|144.5256|145.6303|147.1103|148.4106|148.4986|148.5068|148.0192|146.2075|148.1496|149.1666|147.1094|144.7001|143.0367|143.817|143.8964|144.0774|144.1629|143.4051|142.794|141.4225|143.846|141.4695|141.8301|144.7226|144.7723|148.2578|148.3092|146.731|145.8565|145.0365|140.2027|143.0712|146.3703|149.8432|149.7213|149.2169|145.2605|145.1671|154.7416|156.3637|158.8111|160.0202|159.737|158.1359|157.9482|157.5583|159.5856|160.1895|160.9906|161.1643|161.3583|161.9408|161.8463|160.9669|163.519|161.9046|163.8189|164.2308|164.4759|164.052|163.5203|163.2146|164.7571|166.2218|163.8441|166.3126|168.2634|170.2266|168.6992|168.8365|166.2665|166.1179|166.6625|167.5673|165.5009|165.7023|166.7738
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|40.456|36.685|38.988|39.743|40.942|41.314|42.659|44.511|47.351|44.937|39.648|39.06|32.957|31.031|32.327|29.907|30.167|32.78|29.251|19.498|16.404|16.391|14.146|13.985|14.237|14.832|16.469|15.45|12.679|13.501|12.723|12.233|9.869|9.588|9.019|8.865|8.916|8.78|8.58|8.432|8.507|8.52|8.608|8.639|8.582|8.514|8.861|9|8.962|9.013|8.999|8.992|8.749|8.75|8.767|9.537|9.862|10.696|10.239|10.027|10.087|10.154|10.358|10.838|10.304|9.857|9.756|9.542|8.721|8.702|8.721|9.002|9.278|9.242|10.2|10.465|10.497|9.956|9.955|10.151|10.824|10.597|11.128|10.942|11.5|10.407|10.717|10.805|9.725|9.455|9.536|10.813|11.663|10.569|9.955|8.621|8.502|8.358|8.347|8.879|8.729|8.516|8.497|8.5|8.361|8.439|8.518|8.65|7.888|8.127|7.991|7.8|7.92|8.063|7.97|7.921|7.988|8.2|9.279|9.189|8.029|7.491|8.115|7.869|7.777|7.649|7.403|7.892|7.86|8|7.89|7.62|7.369|7.185|6.139|6.255|6.416|6.373|6.022|5.922|5.308|5.04|4.688|4.86|4.735|4.784|4.492|4.226|4.149|3.961|3.831|3.91|4.021|4.057|3.937|3.916|3.9|3.85|3.97|3.97|4.09|4.03|4.05|4.06|4.07|4.13|4.32|4.47|4.5|4.3|4.28|4.26|4.24|4.17|4.18|4.19|4.19|4.2|4.39|4.45|4.42|4.48|4.48|4.75|4.6|4.11|4.09|4.11|4.09|4.29|4.32|4.37|4.34|4.26|4.25|4.25|4.16|4.2|4.19|4.28|4.42|4.47|4.3|4.24|4.26|4.2|4.44|4.5|4.45|4.55|4.63|4.46|4.93|5.18|5.23|5.41|5.44|5.35|5.21|5.03|5.33|5.35|5.38|5.3|5.41|5.3|5.36|5.4|5.6|5.57|5.57|5.64|5.67|5.75|5.79|5.72|5.69|6.16|6.24|6.04|6.11|6.13|5.81|5.77|5.77|6.01|5.99|6.24|6.16|5.96|5.98|6.1
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.7753|1.9541|2.0325|2.1153|2.2542|2.0989|2.1364|2.1266|2.1588|2.2741|2.1837|2.1446|2.1776|2.0691|2.1944|2.0246|2.0123|2.0743|1.9789|1.9532|1.9546|1.9041|1.8521|1.8278|1.8966|2.0169|2.0879|2.0981|2.0513|2.0182|2.0937|2.1713|2.1239|2.1084|2.0801|2.009|2.0189|1.9974|1.9277|1.9317|1.8745|1.7876|1.7763|1.8367|1.8169|1.7873|1.8903|1.9707|1.8589|1.8965|1.8412|1.8214|1.7733|1.7432|1.7359|1.832|1.9016|1.8558|1.9035|2.0406|2.1642|2.2044|2.1724|2.1928|2.2169|2.3997|2.3796|2.2691|1.8483|1.861|1.8858|1.9618|2.0153|2.1143|2.0806|1.838|1.7459|1.6637|1.533|1.5476|1.6676|1.5405|1.4079|1.4014|1.4619|1.453|1.4403|1.1624|1.1322|1.1238|1.1154|1.1377|1.1546|1.1844|1.2037|1.2518|1.2577|1.1617|1.1657|1.2401|1.1971|1.1964|1.1125|1.1081|1.1493|1.1243|1.1183|1.0479|1.0171|1.0296|1.031|1.0425|1.0723|1.0829|1.0789|1.0468|1.0357|1.0509|1.0742|1.0501|1.0458|1.1039|1.1793|1.1498|1.1154|1.1973|1.1708|1.1811|1.2232|1.2201|1.0988|1.1248|1.1397|1.1147|1.1177|1.077|1.0427|1.0432|0.9827|0.9682|0.957|0.9343|0.9382|0.9965|0.9246|0.9479|0.8861|0.853|0.8408|0.8104|0.7848|0.7972|0.8213|0.845|0.8108|0.8133|0.8189|0.8284|0.8265|0.8294|0.8564|0.8751|0.8949|0.8964|0.892|0.9068|0.9445|0.9871|0.982|0.9237|0.9132|0.9022|0.8442|0.8267|0.8194|0.8318|0.849|0.8479|0.8656|0.8705|0.8646|0.8409|0.828|0.8368|0.8142|0.8185|0.8177|0.7996|0.8483|0.8985|0.9034|0.9222|0.9205|0.9106|0.9123|0.9267|0.9091|0.8949|0.929|0.957|0.972|0.9955|0.9605|0.9646|0.9545|0.9814|1.0141|1.0267|1.0044|1.0338|1.0407|1.0324|1.0262|1.0675|1.135|1.1661|1.1536|1.1684|1.1676|1.1646|1.1892|1.1952|1.1728|1.1547|1.1471|1.1597|1.1663|1.1499|1.1745|1.175|1.1937|1.1892|1.1839|1.1808|1.2082|1.2067|1.195|1.2533|1.2686|1.2517|1.2978|1.3099|1.2968|1.3307|1.3493|1.3091|1.3318|1.326|1.2465|1.1387|1.1338|1.1438
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|3288.1235|2948.3218|2946.2939|2975.3994|2940.5129|2897.1611|2819.8223|2833.3638|2483.814|2126.1602|2115.0347|2128.1594|2195.0115|2129.6814|2150.3259|2142.0881|2136.2639|2265.0347|2236.1375|2184.5212|2104.9468|2069.9275|2110.6931|2036.2581|2068.989|2136.9968|2164.041|2225.0327|2195.9973|2146.0286|2126.8115|2118.2505|2124.2478|2130.0303|2077.009|2040.0812|2009.9773|1989.0847|1963.0459|1965.7592|1963.9254|2002.9336|2025.8196|2024.9475|2009.9148|1997.9371|2034.9183|2045.0629|1989.0085|2029.156|2095.8345|2104.8464|2144.9646|2125.9087|1983.0311|2006.8914|2014.8613|1993.3298|2021.2207|2038.9568|2021.8081|2058.72|2082.1838|2110.0198|2116.1914|2190.0032|2258.0269|2043.8049|1873.9672|1975.4935|1857.9966|1777.1813|1825.9336|1853.1425|1956.0624|1920.3997|1760.2778|1755.8369|1624.1855|1590.918|1653.8894|1530.8669|1455.9631|1431.8914|1437.6761|1397.7239|1391.7374|1329.8888|1318.2053|1310.9218|1319.9091|1346.1625|1337.8705|1362.9952|1382.8276|1375.671|1394.7841|1421.0201|1441.2692|1484.8646|1455.871|1460.8125|1495.5765|1492.967|1532.8467|1548.5339|1548.7651|1564.9119|1549.7961|1555.129|1491.9149|1514.035|1493.1207|1471.0614|1495.6993|1496.9091|1495.1021|1451.075|1417.9929|1388.0033|1371.7992|1390.8937|1430.2502|1458.9954|1426.8887|1437.2371|1304.0425|1332.7981|1382.8545|1394.4628|1341.8867|1337.9756|1349.1066|1356.8558|1345.677|1343.5583|1368.4286|1374.9672|1407.2588|1428.5093|1449.8746|1463.7777|1417.1423|1475.55|1516.9758|1641.0594|1592.6176|1451.4412|1464.5396|1459.0304|1408.7551|1399.0012|1414.8356|1486.0818|1447.9037|1440.833|1464.8079|1407.9277|1413.7679|1383.6018|1422.6621|1417.7709|1450.026|1484.8643|1477.9185|1447.866|1483.4768|1513.0046|1587.6622|1550.6372|1588.4034|1548.5131|1530.5139|1432.3612|1319.9894|1303.4808|1289.6213|1306.7466|1362.7877|1358.2042|1291.2103|1278.8365|1291.1544|1304.7744|1285.8635|1181.8639|1167.8087|1125.8645|1128.6147|1135.4622|1138.6295|1147.9|1164.5179|1141.2468|1136.0563|1162.5543|1151.8048|1180.8319|1176.6007|1188.9115|1069.8263|1078.4615|1075.7498|1074.9894|1047.7241|1032.7279|1099.9196|1082.796|1118.9093|1110.7826|1119.9104|1115.3252|1104.0232|1149.7372|1234.125|1249.8353|1277.3552|1257.1213|1253.9843|1277.1962|1262.9146|1224.8469|1241.01|1257.995|1258.9691|1306.7157|1328.9657|1343.7238|1354.0265|1344.6056|1296.7092|1292.7614|1335.067|1187.6237|1275.1351|1193.9863|1176.6414|1088.8502|1137.4127|1122.4375|1207.1077|1056.9396|997.0325|941.871|992.938|1010.5992|891.5896|955.5005|959.686|933.7993|944.8703|964.6674
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000237|0.000271|0.000287|0.000313|0.00029|0.000305|0.000299|0.000298|0.00028|0.000244|0.000148|0.00016|0.00017|0.000174|0.000158|0.00015|9.8E-5|6.2E-5|6.2E-5|5.5E-5|4.5E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.4E-5|3.5E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.2E-5|4.4E-5|4.7E-5|4.1E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.4E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.1E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.3E-5|3.1E-5|3.4E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.4E-5|3.4E-5|3.6E-5|3.8E-5|3.7E-5|4.0E-5|4.2E-5|3.8E-5|3.3E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.1E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.1E-5|2.0E-5|2.0E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.2E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.6E-5|2.5E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|3.0168|2.6873|2.8683|2.9961|2.8518|2.8134|2.9529|3.1218|3.1076|2.9487|2.8487|2.466|1.9367|1.9133|1.9436|1.9382|1.8309|1.5148|1.3809|1.1216|1.1492|1.1394|1.0958|1.2325|1.2055|1.1598|1.0953|0.9947|0.8741|0.7889|0.7314|0.6875|0.6857|0.6851|0.6723|0.6485|0.6341|0.616|0.5643|0.5643|0.5419|0.5426|0.5622|0.5741|0.5789|0.5762|0.603|0.6407|0.632|0.6328|0.6245|0.6192|0.6022|0.6016|0.5743|0.5981|0.6191|0.6192|0.6344|0.6791|0.6986|0.7065|0.6936|0.6929|0.6997|0.7309|0.7792|0.7359|0.6906|0.683|0.6613|0.6896|0.745|0.7296|0.74|0.7585|0.7358|0.7068|0.701|0.7214|0.7546|0.7691|0.7952|0.7494|0.7515|0.7486|0.7792|0.7636|0.7874|0.7437|0.7088|0.6619|0.696|0.75|0.7152|0.6571|0.6051|0.5346|0.5299|0.5553|0.5443|0.536|0.5433|0.5468|0.568|0.5842|0.5786|0.564|0.5362|0.5586|0.5454|0.553|0.5438|0.5401|0.5659|0.5219|0.5483|0.5407|0.5785|0.5168|0.4665|0.4782|0.4531|0.4487|0.3967|0.4384|0.4342|0.4525|0.4428|0.4096|0.3806|0.3937|0.4064|0.3738|0.3653|0.3676|0.3886|0.3865|0.3783|0.3785|0.3901|0.3643|0.3237|0.3106|0.3184|0.2861|0.2516|0.2342|0.2333|0.2228|0.2065|0.2098|0.2159|0.2221|0.2149|0.2169|0.2107|0.2065|0.2066|0.2126|0.2214|0.2222|0.2266|0.2276|0.2212|0.2229|0.2272|0.2389|0.2367|0.2237|0.2214|0.2195|0.2161|0.2176|0.219|0.2216|0.2249|0.2238|0.2372|0.2363|0.2356|0.2345|0.2363|0.241|0.2378|0.231|0.2299|0.2367|0.2363|0.2351|0.2406|0.2553|0.2577|0.2616|0.2713|0.2694|0.2732|0.2535|0.2392|0.2543|0.2348|0.2173|0.212|0.2144|0.2177|0.2179|0.2167|0.2097|0.2044|0.2084|0.2127|0.2197|0.2047|0.2012|0.2054|0.222|0.2339|0.222|0.2034|0.2041|0.204|0.2035|0.2017|0.2002|0.2001|0.1982|0.2036|0.2061|0.2147|0.2108|0.2122|0.215|0.2179|0.2173|0.218|0.2149|0.2136|0.2263|0.2257|0.2274|0.2265|0.2316|0.2307|0.2389|0.2462|0.2483|0.2463|0.2552|0.2372|0.2213|0.2189|0.2188
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0648|0.0737|0.071|0.0743|0.0774|0.077|0.0826|0.0863|0.0585|0.0451|0.0449|0.0432|0.0468|0.0492|0.0481|0.049|0.042|0.0406|0.0412|0.043|0.0344|0.0305|0.0307|0.0301|0.0296|0.0289|0.0286|0.0285|0.0278|0.0272|0.0275|0.0279|0.026|0.0253|0.0246|0.0247|0.0245|0.0243|0.0232|0.023|0.0221|0.022|0.0217|0.0221|0.0222|0.0219|0.0228|0.0236|0.0237|0.0238|0.0234|0.0233|0.0224|0.0229|0.0228|0.0243|0.025|0.0239|0.024|0.0256|0.0263|0.0262|0.0262|0.0271|0.027|0.0284|0.0292|0.028|0.0266|0.0267|0.0274|0.0267|0.0283|0.0283|0.0316|0.0327|0.0322|0.0315|0.0311|0.0323|0.0342|0.0343|0.0364|0.0367|0.0322|0.0324|0.0328|0.0316|0.0313|0.0298|0.03|0.0311|0.0315|0.0321|0.0326|0.032|0.0323|0.0346|0.0346|0.035|0.0335|0.0324|0.0307|0.0318|0.0294|0.0271|0.0268|0.0263|0.0254|0.0267|0.0274|0.0279|0.0275|0.027|0.0252|0.0256|0.0254|0.0271|0.0267|0.0248|0.0261|0.0268|0.0254|0.0252|0.0233|0.0251|0.0251|0.0256|0.0253|0.0261|0.023|0.0213|0.0224|0.0207|0.0198|0.0186|0.0203|0.0198|0.0205|0.0214|0.0219|0.0186|0.0186|0.0204|0.0168|0.0157|0.0148|0.0143|0.0136|0.0132|0.0129|0.0133|0.0139|0.0142|0.0138|0.0137|0.0138|0.0137|0.0134|0.0136|0.0145|0.0147|0.015|0.0148|0.0158|0.0161|0.0163|0.0156|0.0153|0.0147|0.0149|0.0136|0.0135|0.0136|0.0135|0.0135|0.0136|0.0136|0.0141|0.0144|0.0146|0.0147|0.0148|0.015|0.0148|0.0146|0.0146|0.0146|0.0149|0.016|0.0162|0.0163|0.0162|0.0165|0.0164|0.0169|0.0186|0.0188|0.0189|0.02|0.0207|0.0206|0.0195|0.0194|0.0194|0.0196|0.0201|0.0201|0.0195|0.0201|0.0205|0.0204|0.0197|0.0209|0.022|0.0231|0.0235|0.0232|0.0232|0.0229|0.0234|0.0238|0.0238|0.024|0.026|0.0246|0.023|0.0237|0.0241|0.0235|0.0234|0.0236|0.0238|0.0238|0.0239|0.0241|0.0247|0.0267|0.0269|0.0273|0.0278|0.0269|0.0272|0.0289|0.028|0.0263|0.026|0.027|0.0262|0.0249|0.0254|0.0246
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.9158|1.1416|1.0729|0.9028|0.9578|0.9428|0.9257|0.9189|0.9761|0.9495|0.957|0.8077|0.8117|0.8606|0.8703|0.8643|0.8737|0.917|0.9375|0.9352|0.9066|0.8638|0.8733|0.8604|0.8871|0.9365|0.9466|0.9794|1.0349|0.9677|1.028|0.9912|0.8882|0.7772|0.7665|0.7074|0.7154|0.7219|0.6584|0.6391|0.617|0.6475|0.6206|0.6427|0.6518|0.66|0.7259|0.7539|0.6979|0.6893|0.675|0.6811|0.6497|0.6681|0.6454|0.6524|0.6945|0.7044|0.7373|0.8378|0.8729|0.8641|0.8076|0.7567|0.7296|0.7505|0.812|0.7941|0.76|0.7584|0.7245|0.7186|0.7839|0.8659|0.88|0.7974|0.7518|0.6328|0.6294|0.5916|0.4975|0.5276|0.5353|0.4175|0.3752|0.3735|0.3893|0.414|0.4076|0.3769|0.2968|0.2465|0.2544|0.2582|0.2616|0.2564|0.2542|0.2657|0.2742|0.2836|0.2856|0.284|0.3157|0.3153|0.303|0.2889|0.2808|0.2637|0.2545|0.2987|0.2891|0.2309|0.2379|0.2588|0.254|0.2098|0.1838|0.1847|0.168|0.1488|0.15|0.1568|0.1745|0.1686|0.1701|0.1578|0.1347|0.1368|0.133|0.1312|0.1297|0.1256|0.126|0.1229|0.1162|0.1115|0.1183|0.116|0.1172|0.1143|0.1125|0.112|0.109|0.1153|0.1171|0.1139|0.1101|0.1073|0.1044|0.101|0.1019|0.1118|0.1039|0.1069|0.1036|0.1048|0.105|0.1044|0.1065|0.1096|0.1157|0.1173|0.1181|0.1178|0.1182|0.1165|0.1214|0.1261|0.1264|0.1215|0.1231|0.1211|0.1187|0.1191|0.1194|0.1225|0.1242|0.1252|0.1302|0.1306|0.1264|0.1275|0.1406|0.1489|0.1252|0.1194|0.1191|0.1194|0.1222|0.1256|0.1279|0.1355|0.1359|0.1283|0.1261|0.1297|0.1361|0.1501|0.1484|0.1515|0.1717|0.1537|0.1321|0.1349|0.1393|0.1483|0.1525|0.156|0.1555|0.1554|0.1612|0.1704|0.1761|0.1861||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|3.1514|2.9366|3.5637|3.451|2.7679|2.1802|2.2786|2.4836|2.2451|2.3728|1.8963|2.2768|1.9547|1.9239|1.7912|1.3991|1.3283|0.8885|0.8967|0.8203|0.4764|0.3654|0.3415|0.3216|0.3622|0.4019|0.4317|0.4169|0.4439|0.3859|0.42|0.4712|0.4737|0.4099|0.3708|0.3391|0.3356|0.2626|0.2402|0.2296|0.2142|0.2218|0.2462|0.2721|0.3355|0.2548|0.286|0.3378|0.3306|0.5|0.3633|0.3915|0.4094|0.3499|0.2766|0.3078|0.3646|0.4032|0.4032|0.5498|0.4421|0.3946|0.3902|0.3627|0.3441|0.2784|0.3383|0.192|0.1502|0.1417|0.0996|0.1122|0.1104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0368|0.0392|0.0406|0.0404|0.0413|0.0412|0.0426|0.0443|0.0439|0.0416|0.0416|0.042|0.0422|0.0406|0.0361|0.038|0.0361|0.0353|0.0365|0.0376|0.0352|0.0332|0.0338|0.0354|0.0366|0.0343|0.0359|0.036|0.0327|0.0287|0.0288|0.0315|0.0307|0.0301|0.0296|0.0273|0.0248|0.022|0.0196|0.0183|0.0175|0.0176|0.0176|0.0179|0.0179|0.0174|0.0185|0.0194|0.0193|0.0194|0.0187|0.0179|0.0177|0.0184|0.0175|0.018|0.0187|0.0189|0.02|0.0212|0.0234|0.022|0.0204|0.0191|0.0189|0.0193|0.0215|0.0212|0.0199|0.0198|0.0203|0.0197|0.0219|0.0235|0.0191|0.0193|0.0184|0.018|0.0181|0.019|0.0203|0.0197|0.021|0.0222|0.0199|0.021|0.0201|0.0207|0.0226|0.0214|0.0206|0.0208|0.0216|0.0252|0.0275|0.0247|0.0248|0.0207|0.0205|0.0195|0.0158|0.0175|0.0167|0.0149|0.0139|0.0134|0.0121|0.0115|0.0095|0.0097|0.0095|0.0096|0.0104|0.0091|0.0087|0.009|0.0088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.917|0.98|0.8726|0.9016|0.912|0.8295|0.8584|0.8141|0.8372|0.8556|0.8534|0.729|0.7257|0.7479|0.7032|0.5416|0.5064|0.4918|0.497|0.4553|0.4365|0.4243|0.423|0.4067|0.4212|0.4247|0.4396|0.4407|0.4252|0.4107|0.4254|0.4202|0.4175|0.4037|0.4062|0.4011|0.403|0.4041|0.377|0.3689|0.3637|0.3642|0.3603|0.3661|0.3654|0.3558|0.376|0.3946|0.3934|0.396|0.3758|0.3677|0.3434|0.3454|0.3455|0.3664|0.3772|0.3731|0.3715|0.4017|0.4202|0.4236|0.4009|0.4034|0.4003|0.4298|0.4452|0.4391|0.405|0.4054|0.4089|0.4237|0.4537|0.4584|0.4984|0.5188|0.5088|0.4895|0.4807|0.506|0.5197|0.5433|0.5667|0.5654|0.5476|0.5258|0.5175|0.4971|0.4554|0.4201|0.4184|0.4269|0.4432|0.4577|0.4465|0.3959|0.4095|0.4078|0.4167|0.4291|0.3703|0.3481|0.3463|0.3379|0.3282|0.3261|0.3296|0.3188|0.3054|0.321|0.3208|0.313|0.3225|0.3227|0.3082|0.3054|0.3038|0.3171|0.3475|0.3373|0.342|0.3619|0.3783|0.334|0.3203|0.3377|0.3446|0.3187|0.297|0.2866|0.282|0.2742|0.2775|0.2758|0.2536|0.2461|0.2609|0.2582|0.2531|0.251|0.2509|0.2383|0.2327|0.2424|0.2358|0.2408|0.2328|0.2089|0.207|0.184|0.1778|0.1786|0.1859|0.1921|0.1862|0.1865|0.1861|0.182|0.1831|0.1841|0.1934|0.1936|0.1969|0.1967|0.2024|0.2023|0.2019|0.2101|0.2099|0.2021|0.1949|0.1906|0.1906|0.1913|0.1898|0.1903|0.1889|0.1896|0.1959|0.1952|0.1953|0.1963|0.198|0.1987|0.1958|0.1949|0.1931|0.1956|0.1939|0.2001|0.2021|0.2079|0.2052|0.2041|0.2055|0.2068|0.2022|0.2056|0.2047|0.2157|0.2173|0.2188|0.2051|0.204|0.2078|0.21|0.2124|0.2108|0.2045|0.2105|0.2122|0.2102|0.203|0.2186|0.229|0.2431|0.2459|0.2441|0.2428|0.246|0.2407|0.2416|0.2401|0.2415|0.2412|0.2371|0.2378|0.2402|0.2507|0.2495|0.2435|0.247|0.2477|0.2493|0.2492|0.2509|0.2442|0.2574|0.2611|0.2595|0.2612|0.2628|0.2638|0.2677|0.2695|0.2763|0.2874|0.3184|0.3084|0.2788|0.2798|0.2759
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|86.7668|92.233|103.292|117.5999|115.9903|115.9288|117.0858|115.2763|113.8791|113.6757|108.9953|105.1559|125.3374|125.5685|125.7503|117.5059|84.9703|88.4665|85.8087|86.147|80.7557|75.9987|75.8766|76.6564|77.2767|76.6239|79.0447|79.1855|78.1655|78.9083|80.4375|83.1281|83.1064|83.9073|82.6878|81.6356|79.5711|81.1335|77.2652|74.5218|74.0424|73.5797|73.6255|77.3299|71.2215|70.572|71.4097|74.9592|74.8736|74.7978|74.4609|71.5045|71.5254|73.4621|72.5478|75.851|77.7815|74.0972|76.3941|81.4583|83.4787|86.1822|87.8354|89.8291|86.7853|99.2503|101.8829|97.281|96.9305|95.3728|82.9987|89.3532|84.9931|89.1726|101.0071|108.1336|112.2394|101.0952|103.499|107.9362|96.5318|76.4373|50.9854|51.5874|50.4579|50.9379|51.5106|50.7119|50.2288|49.9089|48.8349|50.2123|50.1373|50.2807|50.0788|49.8561|49.2251|52.3551|53.2198|53.398|53.1142|52.3109|53.327|52.3416|53.2792|51.2335|48.6173|47.6146|46.4701|47.7067|46.5201|46.9815|47.8056|49.0596|48.6401|47.2428|46.988|49.3315|48.563|48.5316|47.8872|49.3789|50.8936|50.4362|49.9663|53.0001|50.0452|51.0925|51.7182|55.3605|49.6472|50.4062|50.0288|51.7715|49.4631|49.1627|50.7056|49.7344|50.8711|51.1867|52.0121|50.2948|47.6235|51.3144|52.366|55.3796|57.1415|56.5097|58.7552|57.4797|44.4126|43.1944|41.3006|41.25|34.0642|34.2845|34.3471|34.3963|33.7585|34.9792|34.635|35.6179|36.4788|37.4743|38.6717|38.7699|43.237|39.8736|32.7469|31.8497|32.0963|32.4274|32.4079|31.0645|31.0876|32.2711|31.3688|31.4398|31.5502|31.8495|32.3381|32.9089|31.5077|32.5067|32.308|31.8892|31.6594|32.0905|29.9186|30.8202|31.2963|31.0094|30.8655|30.8863|30.7697|31.239|30.9164|31.4196|32.15|33.2385|33.9792|34.8393|31.9497|31.8613|30.4482|31.0678|31.1905|31.4263|31.1974|31.6397|31.1906|32.723|29.4754|31.6258|34.6476|35.9833|36.0545|36.3124|36.4731|36.0365|36.124|36.4614|36.8531|36.6546|35.9672|36.4672|37.4488|36.8581|38.4984|40.3344|40.5841|39.6388|36.0475|35.2775|35.7083|35.3166|36.0624|37.4878|37.9214|38.4826|39.2026|39.7797|39.2252|36.8884|38.2456|37.6991|37.9744|40.4263|40.9883|41.0402|41.6498|42.0149
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.381|1.4397|1.5478|1.6005|1.6948|1.6783|1.5842|1.4895|1.4376|1.3488|1.4076|1.2242|1.264|1.2959|1.2249|1.2386|1.1344|1.1045|1.1087|1.1038|1.0758|1.0388|1.0672|1.0191|0.9625|0.9311|0.9597|0.9755|0.9689|0.9608|0.9997|0.9886|0.9344|0.8923|0.859|0.8389|0.8462|0.8182|0.8186|0.747|0.7444|0.7354|0.7453|0.7544|0.7469|0.7323|0.7431|0.7698|0.7728|0.7728|0.7692|0.7659|0.7524|0.7569|0.7651|0.827|0.8146|0.7866|0.7848|0.8301|0.8563|0.8666|0.8404|0.8471|0.8744|0.936|0.9179|0.8372|0.8226|0.8287|0.8267|0.8295|0.8547|0.8664|0.9517|0.983|0.9636|0.9423|0.9063|0.9424|1.0112|0.9937|1.0326|1.0324|0.9645|0.9256|0.9712|0.943|0.858|0.8099|0.7984|0.798|0.8283|0.815|0.8159|0.7921|0.7787|0.8326|0.8699|0.8702|0.8128|0.7869|0.805|0.8351|0.7143|0.6732|0.6756|0.6668|0.6403|0.6714|0.6692|0.7052|0.6892|0.6934|0.6479|0.6463|0.6472|0.6787|0.7121|0.6979|0.6822|0.6818|0.7392|0.7072|0.7389|0.7029|0.7259|0.6893|0.6401|0.6497|0.6501|0.621|0.6076|0.5977|0.5418|0.5222|0.5625|0.5458|0.5474|0.56|0.5564|0.5373|0.5438|0.538|0.525|0.5361|0.4917|0.4597|0.4623|0.447|0.4366|0.4444|0.4539|0.459|0.446|0.4338|0.4224|0.4206|0.4262|0.4322|0.4464|0.4475|0.448|0.4425|0.4373|0.4426|0.4546|0.4736|0.4713|0.4599|0.4588|0.4497|0.4467|0.4488|0.4599|0.4534|0.4528|0.4453|0.4693|0.4524|0.454|0.4568|0.4761|0.4791|0.4344|0.4306|0.4207|0.4182|0.4191|0.4326|0.4358|0.4422|0.4424|0.4427|0.4404|0.4421|0.4317|0.4301|0.4407|0.4617|0.4888|0.4802|0.4568|0.4556|0.4537|0.4553|0.466|0.4721|0.4618|0.4677|0.4785|0.4646|0.4595|0.4968|0.522|0.5544|0.5591|0.5662|0.5621|0.5623|0.56|0.5653|0.5712|0.5613|0.564|0.559|0.5649|0.5818|0.596|0.5921|0.5928|0.6073|0.5943|0.5897|0.5938|0.6005|0.5977|0.6214|0.6291|0.637|0.6431|0.6543|0.663|0.672|0.634|0.638|0.622|0.6599|0.64|0.603|0.6179|0.616
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2809|0.3104|0.3211|0.3206|0.3292|0.3193|0.3011|0.2737|0.2769|0.2812|0.2842|0.2603|0.2585|0.2649|0.2573|0.2479|0.2285|0.2313|0.2239|0.2122|0.2125|0.2111|0.1975|0.1905|0.1944|0.1973|0.2042|0.2042|0.1972|0.1944|0.1972|0.1917|0.1845|0.1854|0.1837|0.1803|0.1778|0.1755|0.1707|0.1685|0.1625|0.1623|0.1657|0.1683|0.1642|0.1606|0.1651|0.1711|0.1693|0.169|0.1685|0.1691|0.1638|0.1645|0.1654|0.1719|0.1746|0.1739|0.1794|0.1936|0.1989|0.1974|0.191|0.1928|0.1917|0.2043|0.2068|0.2046|0.2026|0.2004|0.1939|0.1968|0.208|0.2101|0.2302|0.2441|0.2396|0.2327|0.2277|0.243|0.2381|0.2351|0.2423|0.2395|0.2476|0.2427|0.253|0.2302|0.2037|0.2051|0.1958|0.2008|0.2041|0.2169|0.2177|0.2035|0.2145|0.2085|0.2045|0.2227|0.1853|0.1649|0.1576|0.1549|0.1599|0.1549|0.1483|0.1394|0.1391|0.1345|0.1351|0.1386|0.1409|0.1417|0.1352|0.1343|0.1347|0.1427|0.1503|0.1425|0.136|0.1398|0.147|0.145|0.1365|0.1475|0.1481|0.1362|0.1281|0.1316|0.1281|0.1298|0.1299|0.1231|0.1154|0.1133|0.1152|0.1155|0.1138|0.1124|0.1072|0.1024|0.1015|0.1036|0.1033|0.1027|0.0987|0.0949|0.0943|0.0925|0.0904|0.0922|0.095|0.098|0.096|0.0959|0.0967|0.0955|0.0956|0.097|0.1014|0.1031|0.1009|0.1017|0.101|0.1013|0.1031|0.1064|0.1075|0.1054|0.1024|0.0984|0.0971|0.0991|0.102|0.1029|0.1031|0.1026|0.1034|0.1004|0.0979|0.0985|0.0976|0.098|0.097|0.0939|0.0919|0.0926|0.0924|0.0942|0.0968|0.0985|0.0981|0.0948|0.0944|0.0963|0.095|0.0945|0.0952|0.0969|0.1008|0.1017|0.0978|0.096|0.097|0.0978|0.099|0.0999|0.0973|0.0973|0.0976|0.0981|0.097|0.1041|0.1085|0.1152|0.1187|0.1177|0.116|0.1137|0.1135|0.1145|0.1189|0.1121|0.1105|0.1069|0.1077|0.1081|0.1112|0.111|0.1111|0.1125|0.1117|0.1114|0.1128|0.1125|0.1103|0.1161|0.1173|0.117|0.1165|0.1184|0.1162|0.1205|0.1262|0.1215|0.1155|0.1236|0.122|0.1111|0.1115|0.1124
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.9E-5|3.0E-5|3.7E-5|3.7E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.0E-5|3.7E-5|4.2E-5|4.6E-5|2.7E-5|2.9E-5|2.6E-5|2.6E-5|1.8E-5|1.6E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.4E-5|1.3E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.7E-5|1.5E-5|1.6E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.3E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.5E-5|2.7E-5|3.6E-5|2.7E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|7.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.6368|1.7154|1.5815|1.6598|1.6935|1.6316|1.5925|1.6514|1.6693|1.6013|1.6143|1.5089|1.5834|1.5897|1.6279|1.6963|1.7433|1.7136|1.7171|1.7044|1.714|1.6527|1.6648|1.7469|1.7705|1.7215|1.7773|1.8332|1.8136|1.8142|1.8798|1.9464|1.97|1.877|1.8214|1.7891|1.8105|1.8067|1.5866|1.5591|1.6114|1.656|1.5383|1.4843|1.5424|1.5661|1.6373|1.6478|1.5728|1.4816|1.4907|1.4696|1.2934|1.3155|1.2262|1.1304|1.1295|1.1653|1.1905|1.3462|1.3285|1.3972|1.4484|1.35|1.3503|1.2214|1.1465|0.8609|0.873|0.8827|0.8592|0.8993|0.8997|0.8703|0.9377|0.9305|0.8475|0.8302|0.8183|0.841|0.8617|0.9194|0.9084|0.827|0.7565|0.7581|0.7|0.7163|0.7449|0.7176|0.6191|0.6364|0.6492|0.6551|0.6697|0.6657|0.6626|0.7131|0.7151|0.7249|0.7144|0.6856|0.6611|0.6588|0.6387|0.6298|0.6335|0.6272|0.6408|0.6231|0.6295|0.647|0.6681|0.6883|0.6405|0.5946|0.5632|0.5814|0.5784|0.5657|0.5546|0.5856|0.6402|0.6206|0.6289|0.6555|0.644|0.6121|0.6247|0.6061|0.5992|0.5286|0.5363|0.5219|0.519|0.4575|0.4808|0.4725|0.4749|0.4725|0.469|0.4769|0.4553|0.4623|0.45|0.4588|0.4211|0.4182|0.3998|0.3881|0.3825|0.3899|0.4117|0.4281|0.4157|0.4193|0.4233|0.4128|0.4173|0.4189|0.4387|0.444|0.4586|0.448|0.4491|0.4469|0.4685|0.5068|0.5092|0.4857|0.4961|0.4498|0.444|0.4453|0.4491|0.4636|0.4508|0.4457|0.4581|0.4551|0.4568|0.4532|0.4666|0.4668|0.448|0.4513|0.4446|0.4566|0.4556|0.4816|0.4856|0.4932|0.4873|0.4982|0.493|0.4951|0.5024|0.5028|0.5157|0.5245|0.5463|0.5514|0.5825|0.5948|0.6026|0.5713|0.6177|0.6218|0.5574|0.5476|0.5744|0.5646|0.4891|0.536|0.5783|0.6027|0.6039|0.6133|0.6137|0.6177|0.6056|0.6239|0.6026|0.5994|0.609|0.5935|0.6012|0.6196|0.6496|0.6469|0.6341|0.6395|0.6408|0.6429|0.65|0.6434|0.6504|0.6801|0.7038|0.7047|0.6957|0.7278|0.7754|0.7826|0.7298|0.6935|0.6982|0.7611|0.7153|0.6864|0.6689|0.6663
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|129.4269|130.2805|141.5642|145.1228|153.151|138.5963|138.4984|133.4666|135.0648|138.0401|133.9933|127.9655|119.5335|115.2383|118.5983|118.4385|110.5921|114.7354|108.4284|105.7319|103.7906|101.7525|103.9732|101.7098|93.88|94.2132|97.1185|97.9981|95.4692|94.7869|94.9581|93.4394|92.6365|91.3297|91.01|89.83|89.2405|89.9789|86.7178|85.0178|85.4093|85.9472|85.8086|86.8288|86.4585|86.0194|93.32|95.359|93.9298|93.4892|92.1559|91.6858|89.9492|90.718|93.549|97.1958|98.6671|98.6071|97.869|101.7192|104.1444|110.6847|103.3085|106.0739|107.7104|113.8688|117.951|110.003|99.24|99.6908|100.4965|103.2568|107.3902|105.3874|113.08|119.837|116.1876|118.6512|117.2508|121.7165|129.7042|112.9737|109.5601|104.9782|103.6679|101.8455|102.5687|102.0786|105.5969|107.5432|100.9032|105.4868|108.951|118.4321|107.447|95.2071|93.7589|98.3887|99.8954|104.8103|100.7826|99.6267|100.1891|100.6289|104.8898|105.9398|104.826|101.7403|98.3691|98.7448|99.0274|99.0562|103.156|101.7598|99.8684|99.2804|96.0315|92.5677|93.1187|91.7866|88.8375|93.4961|97.9406|95.7598|95.4278|104.5309|99.7767|100.4602|100.8126|109.986|101.193|103.5961|100.2972|92.1632|92.1773|93.1224|102.5877|91.6194|84.8188|87.4277|85.9182|81.3368|80.7815|88.3758|86.4558|90.7064|87.2376|80.1474|70.8768|70.0765|65.1883|63.4715|64.8492|66.8994|64.6988|64.9187|64.5993|64.108|64.49|64.8492|66.0886|67.3586|69.2156|69.7105|72.2929|66.7692|70.2596|72.2692|72.3865|68.6381|67.758|66.7991|62.7774|62.3187|62.9559|63.1968|64.8888|64.5494|66.0393|65.8853|64.1388|62.4498|61.6281|62.0442|56.1089|54.9169|54.5279|54.2077|54.18|56.22|56.6195|57.338|56.4579|55.7092|55.8493|55.5498|55.2183|55.3286|55.8495|57.9397|59.6493|60.5821|58.4802|58.3497|57.3698|58.3196|58.957|57.6692|55.6578|57.5991|57.4189|57.1081|56.8|60.5798|63.6995|65.8286|66.649|66.4201|66.6499|67.1182|69.1733|67.9695|66.996|67.1486|66.1672|65.8226|66.8603|64.9894|67.1882|65.5696|72.2099|75.0892|74.949|73.8695|75.0792|73.0497|71.6399|72.6793|73.3593|74.9361|75.5245|75.2077|73.5999|75.6996|79.4296|79.6078|82.7008|87.8795|79.2573|77.0275|74.3897|71.9396
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|10.9794|11.8854|12.2805|12.865|13.0313|13.2669|12.6596|13.4525|12.766|10.8771|10.8768|10.4794|11.0694|10.9821|11.5461|10.8274|9.9677|9.6574|9.456|8.969|8.7052|8.1564|8.1174|7.939|7.9414|8.1762|8.5369|8.5568|8.3076|8.2695|8.3496|8.2023|7.945|7.9227|7.9138|7.7448|7.5678|7.4964|7.308|7.1712|7.0053|7.2655|7.1535|7.3076|7.1874|7.0469|7.4581|7.6681|7.508|7.5034|7.4293|7.3981|7.1972|7.3379|7.4224|7.9133|8.0207|7.9355|7.8369|8.0942|8.4644|8.451|8.0495|8.1975|8.2617|8.9793|8.7471|8.3474|7.9602|7.966|8.2198|8.21|8.4618|8.5509|9.1162|9.5674|9.2865|9.2591|9.2797|9.6991|9.8269|9.8893|10.6976|11.0676|9.4524|7.6957|7.6353|7.5708|7.4787|7.0754|7.0116|7.3059|7.3157|7.3994|7.4711|7.2767|7.2957|7.8264|8.0184|7.836|7.6953|7.3886|7.4484|7.1624|6.9211|6.8866|6.6969|6.5787|6.4863|6.8255|7.0304|7.4929|6.9323|6.4213|6.0352|5.9367|6.3772|6.2976|6.3159|6.2862|6.3271|6.7479|6.5965|6.4387|6.3375|6.4976|6.5152|6.605|6.4009|6.256|6.1152|6.0596|6.1699|5.8697|5.6293|5.4807|5.7461|5.5967|5.7522|5.97|5.82|5.1199|4.8798|4.9615|4.77|4.8154|4.7193|4.4968|4.4857|4.2867|4.1663|4.2458|4.3563|4.4268|4.3173|4.3947|4.2681|4.2598|4.2691|4.3077|4.489|4.5178|4.5198|4.5498|4.51|4.5101|4.6304|4.7899|4.8099|4.6491|4.6097|4.53|4.55|4.6997|4.69|4.7998|4.47|4.45|4.6199|4.6|4.64|4.6|4.7499|4.98|5.0396|5.1001|4.2897|4.2997|4.4097|4.55|4.5768|4.6794|4.6297|4.6397|4.5996|4.5698|4.5198|4.55|4.6899|4.8996|5.0098|5.0297|4.8895|4.8998|4.8696|4.8799|5.0097|5.0495|4.9395|4.9897|4.9899|4.9798|4.9468|5.3789|5.576|5.8444|5.926|6.0541|6.1271|6.0584|5.9885|5.9678|6.0259|5.9072|5.9657|5.8479|5.8167|5.9486|6.1213|6.3063|6.1671|6.3959|6.3102|6.1171|6.1288|6.1277|6.1452|6.5576|6.5229|6.5363|6.5474|6.5567|6.4388|6.477|6.521|6.3513|6.4601|6.88|6.7998|6.0395|5.9302|5.9092
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.6568|0.7062|0.7432|0.7649|0.779|0.81|0.7951|0.823|0.7764|0.7075|0.7094|0.6818|0.7411|0.7124|0.7277|0.7073|0.6705|0.6145|0.584|0.5678|0.5477|0.5229|0.524|0.5078|0.509|0.515|0.5328|0.5314|0.5155|0.5191|0.5086|0.4979|0.4824|0.4849|0.484|0.4762|0.4772|0.4738|0.4527|0.4483|0.4382|0.4375|0.4388|0.4479|0.449|0.4411|0.4558|0.4683|0.4657|0.4697|0.457|0.4559|0.4454|0.4491|0.4621|0.4875|0.4972|0.4921|0.4913|0.5076|0.5229|0.5249|0.5091|0.5111|0.5144|0.5536|0.5487|0.5333|0.503|0.5056|0.5152|0.5125|0.5425|0.542|0.5994|0.6192|0.6171|0.6043|0.5853|0.5941|0.6119|0.63|0.679|0.6185|0.5769|0.5419|0.5541|0.5462|0.5237|0.5055|0.5019|0.5224|0.5264|0.5314|0.5339|0.5231|0.5213|0.5594|0.5926|0.5444|0.4944|0.4659|0.4615|0.4591|0.4438|0.4325|0.4326|0.4184|0.414|0.4183|0.4179|0.443|0.4362|0.4382|0.4077|0.4001|0.3959|0.4184|0.4244|0.4181|0.4181|0.4343|0.4518|0.4439|0.448|0.4688|0.4491|0.4585|0.4257|0.4196|0.4052|0.4022|0.3965|0.3804|0.3739|0.3676|0.3795|0.3569|0.3615|0.3658|0.3687|0.3322|0.3354|0.3454|0.3407|0.337|0.3241|0.312|0.3111|0.2966|0.2843|0.2896|0.2936|0.3007|0.2913|0.2897|0.2887|0.2829|0.2841|0.2855|0.3001|0.3013|0.3016|0.304|0.2986|0.2992|0.3088|0.3232|0.3245|0.3156|0.3192|0.3081|0.3077|0.3029|0.3017|0.3069|0.303|0.3003|0.3043|0.3062|0.3064|0.3067|0.306|0.3114|0.3056|0.3037|0.2925|0.2935|0.2967|0.3047|0.305|0.3112|0.3102|0.313|0.3079|0.311|0.3066|0.3079|0.3118|0.3265|0.3362|0.3396|0.3244|0.3257|0.3254|0.325|0.3316|0.3337|0.3268|0.3357|0.3384|0.3372|0.3315|0.3621|0.3723|0.3939|0.3997|0.4027|0.403|0.4064|0.4087|0.4114|0.413|0.4108|0.4116|0.4066|0.4057|0.416|0.4268|0.4282|0.4343|0.439|0.4403|0.4336|0.4354|0.4339|0.432|0.4591|0.46|0.4529|0.4497|0.4571|0.4497|0.4576|0.4544|0.4582|0.4611|0.4857|0.4813|0.432|0.4269|0.4256
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|65.0667|70.5978|76.3855|75.2275|77.91|72.6786|71.6468|69.7905|69.7468|68.0598|67.7883|64.6161|68.5287|71.449|72.605|66.3862|63.4173|63.6684|62.7741|61.9681|60.6374|58.4604|58.6192|58.2282|58.9409|60.1085|61.829|61.705|59.9888|59.311|62.6452|61.1086|60.9194|61.1181|58.9448|57.0205|57.8783|55.4687|55.77|53.5985|53.8665|54.3982|54.3539|55.8091|57.1231|53.5873|57.327|59.0649|55.98|54.3277|53.889|52.1182|49.8655|51.0171|51.1532|52.4057|52.9604|53.4855|52.1405|54.8312|57.7006|56.5797|54.7721|55.6439|54.806|58.5526|59.8938|58.1195|55.6811|55.9964|56.0661|57.0813|60.391|60.8595|70.9784|72.8905|71.69|70.7099|71.4956|72.04|71.3522|74.3748|73.5013|77.9108|74.6834|66.3716|62.6228|64.7666|63.2436|60.149|61.5021|65.2018|63.1|61.2657|62.4876|62.9865|69.5381|67.0499|68.0529|60.861|52.5991|50.1795|51.4969|52.1753|53.5789|52.8623|46.5281|45.7478|43.8693|44.6138|44.1679|45.375|46.6991|47.3876|47.4638|44.4955|43.9693|44.8373|46.5456|46.3791|45.4907|45.886|48.9396|47.6968|46.0106|46.15|44.8909|46.6407|46.8383|43.9356|43.129|44.6918|48.0987|52.7949|34.7891|32.9885|33.534|32.4386|31.3873|30.9006|30.2396|29.4896|29.3897|30.2401|29.6083|29.9694|29.3185|26.891|26.3458|26.3804|24.7684|24.4896|25.3489|28.5257|24.5782|24.1198|23.8703|23.2598|23.0392|23.0683|24.5694|24.6593|24.4787|24.5477|24.7697|24.7799|25.0401|26.0199|26.1796|25.7203|25.1896|24.84|24.5895|24.9493|24.8698|25.1099|25.5196|26.1103|28.796|26.1997|26.3792|26.3295|26.6398|26.6295|25.0096|24.6981|23.6608|23.7857|23.6383|24.4603|24.7294|24.978|24.9689|25.0799|25.3998|25.0003|24.9594|24.9789|26.33|26.8295|26.5276|26.4098|25.5696|25.391|25.7074|25.63|26.55|26.7899|26.9292|27.6096|27.8897|28.0195|27.6791|29.1394|29.5196|30.9793|31.1598|31.1695|30.5891|30.8199|31.1497|31.8089|33.0996|31.3497|31.6201|31.2854|31.4895|31.5898|32.4394|32.2195|32.5091|32.7698|32.9401|32.8596|33.1693|32.9696|32.6356|33.8696|34.3297|33.9089|34.0551|36.1289|36.6692|37.2593|38.0588|37.7194|37.339|38.0791|37.0699|35.8991|35.7591|35.6603
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|2.144|2.259|2.424|2.652|2.667|2.661|2.595|2.527|2.493|2.487|2.575|2.56|2.349|1.873|1.938|1.849|1.84|1.919|1.974|2.06|2.009|1.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.49E-6|1.58E-6|1.68E-6|1.74E-6|1.77E-6|1.79E-6|1.79E-6|1.83E-6|1.86E-6|1.81E-6|1.79E-6|1.88E-6|2.2E-6|1.96E-6|1.53E-6|1.54E-6|1.39E-6|1.49E-6|1.16E-6|1.15E-6|1.11E-6|1.09E-6|1.09E-6|1.12E-6|1.11E-6|1.11E-6|1.14E-6|1.2E-6|1.21E-6|1.05E-6|1.08E-6|1.11E-6|1.0E-6|1.01E-6|1.01E-6|1.04E-6|1.05E-6|1.09E-6|1.13E-6|7.9E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.2E-7|8.6E-7|8.8E-7|8.8E-7|9.3E-7|9.0E-7|8.7E-7|8.1E-7|8.3E-7|8.8E-7|9.5E-7|9.6E-7|9.9E-7|1.0E-6|1.05E-6|1.06E-6|1.06E-6|1.07E-6|1.09E-6|1.1E-6|1.11E-6|1.14E-6|1.13E-6|1.09E-6|1.07E-6|1.08E-6|1.08E-6|1.11E-6|1.14E-6|1.21E-6|1.28E-6|1.19E-6|1.19E-6|1.2E-6|1.24E-6|1.46E-6|1.18E-6|1.24E-6|1.26E-6|1.26E-6|1.16E-6|1.19E-6|1.18E-6|1.18E-6|1.27E-6|1.2E-6|1.26E-6|1.41E-6|1.3E-6|1.33E-6|1.38E-6|1.54E-6|1.66E-6|1.55E-6|1.06E-6|1.12E-6|9.4E-7|1.07E-6|5.0E-7|4.9E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.9E-7|4.9E-7|4.9E-7|5.2E-7|4.9E-7|5.0E-7|4.9E-7|5.0E-7|5.3E-7|4.9E-7|4.9E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.7E-7|5.2E-7|5.5E-7|4.9E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.7E-7|3.8E-7|3.8E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.9E-7|3.9E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.3E-7|4.7E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.5E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|5.0E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|1.2466|1.161|1.292|1.3158|1.2549|1.2849|1.342|1.4669|1.3913|1.2888|1.2508|1.1233|0.9394|0.9736|1.0015|1.0093|0.9528|0.7547|0.7892|0.734|0.7774|0.81|0.7737|0.854|0.7477|0.6969|0.5869|0.5802|0.4863|0.481|0.4305|0.3238|0.319|0.3146|0.3106|0.308|0.3063|0.3037|0.2966|0.2981|0.3001|0.2933|0.2827|0.2828|0.2747|0.2663|0.2809|0.2858|0.278|0.276|0.276|0.2667|0.258|0.2582|0.2624|0.2782|0.2859|0.2792|0.2742|0.2901|0.2984|0.2985|0.2935|0.2939|0.2935|0.3085|0.3083|0.3002|0.2833|0.282|0.281|0.2845|0.2994|0.3025|0.3351|0.3441|0.3358|0.3316|0.3309|0.3391|0.3556|0.3554|0.3652|0.3563|0.3521|0.3545|0.3459|0.331|0.332|0.3295|0.3213|0.3372|0.3452|0.3588|0.3524|0.3329|0.3234|0.334|0.3297|0.3458|0.3361|0.3147|0.3224|0.3201|0.3264|0.3245|0.3212|0.3147|0.3114|0.3155|0.3175|0.3143|0.3298|0.3298|0.315|0.2913|0.2948|0.2955|0.3242|0.3048|0.2493|0.2721|0.2689|0.2587|0.2465|0.2651|0.2706|0.2589|0.2548|0.2591|0.2491|0.2538|0.2597|0.2597|0.2539|0.233|0.2438|0.2395|0.2429|0.244|0.2475|0.2361|0.219|0.22|0.222|0.2175|0.1953|0.1831|0.1817|0.1693|0.1617|0.1672|0.1714|0.1758|0.168|0.1692|0.1695|0.1684|0.1686|0.1714|0.1797|0.1803|0.1829|0.1839|0.1814|0.1829|0.1876|0.1979|0.1966|0.187|0.1859|0.1813|0.1798|0.1799|0.1809|0.1798|0.1816|0.1824|0.1887|0.1868|0.1877|0.1832|0.1842|0.1888|0.1868|0.1832|0.1825|0.1791|0.1796|0.1873|0.1892|0.1981|0.1965|0.1924|0.1925|0.1946|0.1929|0.1842|0.181|0.1978|0.1887|0.1894|0.1807|0.1817|0.184|0.1821|0.1948|0.1821|0.1785|0.1831|0.1841|0.1842|0.179|0.1983|0.2068|0.2218|0.2231|0.2169|0.2099|0.2142|0.2112|0.2121|0.2117|0.2127|0.2119|0.2046|0.2127|0.2183|0.2266|0.2253|0.2247|0.2238|0.2247|0.2257|0.2275|0.2238|0.2233|0.2392|0.2371|0.2363|0.2388|0.2447|0.2451|0.2485|0.2489|0.2526|0.2604|0.281|0.2666|0.2448|0.2309|0.2329
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|66.9|71.71|78.53|82.54|84.95|84.88|77.19|78.47|79.4|80.47|78.39|82.37|96.11|89.1|83.85|86.51|75.77|78.99|82.82|70.98|68.59|66.89|64.42|65.4|67.07|67.79|70.75|73.22|70.1|71.61|72.97|73.41|72.24|72.06|72.13|63.59|63.27|65.32|62.78|58.82|55.46|55.31|55.54|57.72|59.04|64.37|63.5|64.51|61.24|58.8|59.37|58.02|54.81|56.32|64.03|66.98|68.39|69.29|70.93|73.39|75.63|77.72|75.7|79.2|77.63|74.89|78.78|76.38|76.82|76.19|71.94|72.64|77.69|77.96|87.45|91|81.44|83.84|83.22|81.6|76.45|74.71|82.11|77.02|57.58|53.76|54.71|59.09|54.64|54.37|52.36|53.15|55.01|66.91|67.08|52.35|57.76|52.76|53.23|56.29|54.05|58.64|68.88|65.05|54.33|38.04|33.16|21.97|20.8|21.54|20.73|20.35|22.35|22.18|22.47|23.7|22.61|22.15|23.84|24.15|26.38|25.89|27.44|24.86|22.48|23.9|23.66|22.48|21.85|19.69|14.6368|14.0471|7.7205|7.5565|6.8986|6.2918|5.7092|5.7037|5.2692|5.4046|5.3968|5.4966|5.4903|5.6726|5.8189|5.4503|4.938|4.4232|4.4687|3.9946|3.5541|3.5357|3.2572|3.3128|3.2157|3.2366|3.2688|3.3317|3.3812|3.4438|3.4579|3.4878|3.5545|3.5344|3.4448|3.4775|3.6234|3.8499|3.8253|3.8096|3.7294|3.7811|3.5457|3.6851|3.7484|3.6529|3.8005|3.787|3.8522|3.924|4.0841|4.1836|3.6963|3.4416|3.2974|3.2924|3.2886|3.2409|3.1229|3.3695|3.42|3.5488|3.6551|3.4322|3.4777|3.465|3.4561|3.5623|3.8484|4.3467|3.9704|3.9272|3.7104|3.7078|3.724|3.7646|3.8429|3.9115|3.8921|4.0611|4.2343|4.0512|4.0833|5.0406|5.4394|5.7529|5.8304|5.5667|5.576|5.6481|5.6792|5.9025|5.7147|5.7549|5.6551|6.023|6.1324|6.2828|6.4088|6.3899|6.4972|6.4968|6.5791|6.5332|6.6642|6.3984|6.4675|7.016|6.8874|6.9116|7.199|7.4635|7.4618|7.6806|7.885|7.7391|7.4384|7.9621|7.7092|7.9834|7.9699|7.2499
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.342|1.4127|1.452|1.5219|1.5714|1.7129|1.7024|1.5507|1.3753|1.3604|1.3685|1.3251|1.3751|1.4156|1.4311|1.4336|1.338|1.3708|1.3583|1.3545|1.3428|1.3154|1.326|1.2905|1.3076|1.3518|1.4609|1.4306|1.4212|1.3937|1.4617|1.5399|1.5584|1.4353|1.4423|1.3985|1.3493|1.2867|1.2355|1.1885|1.1988|1.2222|1.2295|1.252|1.2816|1.2397|1.1949|1.2103|1.1327|1.1201|1.1091|1.0976|1.0457|1.0593|1.0526|1.1295|1.1726|1.1668|1.2204|1.324|1.326|1.3118|1.2298|1.2371|1.2417|1.3222|1.3478|1.2753|1.2268|1.2129|1.1871|1.2235|1.3247|1.3866|1.5393|1.6878|1.5501|1.494|1.4766|1.4083|1.3679|1.4841|1.4286|1.3176|1.2896|1.0616|0.9185|0.9576|0.942|0.7836|0.7475|0.781|0.7877|0.8008|0.8037|0.8004|0.8405|0.911|0.8701|0.8119|0.7833|0.7536|0.7879|0.7679|0.7637|0.7593|0.7718|0.771|0.7448|0.7475|0.7428|0.7561|0.8171|0.8798|0.7697|0.7075|0.6347|0.6638|0.6706|0.6308|0.6366|0.6162|0.6478|0.6339|0.6358|0.6817|0.6826|0.7061|0.704|0.7567|0.6349|0.6279|0.6228|0.6267|0.6066|0.6049|0.6115|0.6069|0.6408|0.646|0.6497|0.6321|0.6554|0.7248|0.759|0.9618|0.4718|0.4058|0.4026|0.393|0.3829|0.3768|0.3751|0.3789|0.3662|0.3648|0.3658|0.362|0.362|0.369|0.384|0.391|0.393|0.396|0.401|0.406|0.385|0.396|0.396|0.382|0.379|0.38|0.379|0.38|0.385|0.386|0.385|0.383|0.394|0.386|0.389|0.387|0.384|0.392|0.387|0.38|0.379|0.38|0.379|0.387|0.395|0.387|0.386|0.379|0.379|0.378|0.377|0.376|0.38|0.395|0.4|0.404|0.395|0.392|0.399|0.395|0.403|0.411|0.402|0.414|0.418|0.424|0.413|0.442|0.46|0.495|0.485|0.472|0.467|0.47|0.468|0.465|0.46|0.442|0.441|0.436|0.437|0.44|0.449|0.449|0.448|0.453|0.45|0.451|0.452|0.446|0.442|0.463|0.468|0.469|0.464|0.465|0.463|0.481|0.483|0.481|0.493|0.513|0.499|0.456|0.513|0.483
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.6524|0.7047|0.7518|0.7725|0.7809|0.802|0.7879|0.8173|0.7814|0.7069|0.708|0.659|0.7103|0.6932|0.7065|0.7004|0.6826|0.6681|0.6091|0.5731|0.5412|0.5175|0.5048|0.4908|0.4969|0.5005|0.5182|0.5191|0.5098|0.5181|0.5124|0.5061|0.4891|0.4857|0.4911|0.4731|0.4748|0.4685|0.4536|0.4485|0.4395|0.4408|0.4401|0.4448|0.4467|0.4367|0.447|0.4612|0.4606|0.4633|0.4562|0.4517|0.4401|0.4455|0.4487|0.4792|0.4921|0.4814|0.4773|0.4707|0.4696|0.4672|0.4608|0.4683|0.4789|0.4958|0.4922|0.474|0.4542|0.4544|0.4638|0.4613|0.48|0.4783|0.5383|0.5509|0.5404|0.532|0.5207|0.5389|0.5641|0.5629|0.6061|0.5719|0.5532|0.5298|0.5282|0.5221|0.5112|0.4882|0.4856|0.5106|0.5057|0.5141|0.5171|0.5043|0.4979|0.534|0.574|0.552|0.5233|0.5031|0.494|0.4795|0.4698|0.4602|0.4601|0.4412|0.4419|0.4449|0.4444|0.466|0.4693|0.4738|0.4173|0.4097|0.4087|0.4281|0.436|0.4339|0.4271|0.444|0.461|0.4541|0.4497|0.4877|0.4768|0.5052|0.438|0.4476|0.4297|0.4348|0.4295|0.4199|0.4095|0.403|0.4191|0.3808|0.3803|0.3895|0.3889|0.3536|0.3525|0.3653|0.3598|0.3549|0.3263|0.3055|0.3028|0.2904|0.2797|0.2842|0.2885|0.2986|0.289|0.2869|0.2847|0.2798|0.2799|0.2822|0.2984|0.2997|0.302|0.3016|0.2998|0.3018|0.3132|0.3258|0.3271|0.316|0.3237|0.2998|0.3024|0.2994|0.3018|0.3004|0.2974|0.2956|0.304|0.3017|0.3012|0.2967|0.3016|0.3031|0.2973|0.2957|0.2813|0.2823|0.2833|0.2938|0.2963|0.3012|0.3|0.2991|0.2954|0.2968|0.2948|0.2946|0.2969|0.3062|0.3164|0.3173|0.3043|0.3026|0.3087|0.3069|0.3144|0.3146|0.3068|0.3096|0.3112|0.3094|0.31|0.3355|0.3458|0.3671|0.3687|0.3721|0.3727|0.3714|0.3719|0.374|0.3755|0.3808|0.3763|0.3701|0.3705|0.3758|0.387|0.3874|0.3927|0.3979|0.3918|0.3918|0.3944|0.3931|0.3881|0.4084|0.4101|0.4072|0.4044|0.4132|0.4083|0.4242|0.4199|0.4265|0.4251|0.4471|0.4432|0.3992|0.3923|0.393
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0387|0.0369|0.039|0.0416|0.0403|0.0412|0.0422|0.0439|0.0421|0.0422|0.0422|0.0413|0.045|0.0451|0.0469|0.0475|0.0474|0.0492|0.051|0.0527|0.0545|0.0479|0.0425|0.0423|0.035|0.036|0.0348|0.036|0.0349|0.0336|0.0324|0.0334|0.0335|0.0329|0.0349|0.0337|0.0303|0.0306|0.0309|0.03|0.0305|0.034|0.034|0.028|0.0261|0.0241|0.0241|0.0242|0.0227|0.0234|0.0217|0.0221|0.0216|0.0224|0.0221|0.0225|0.023|0.024|0.0237|0.0242|0.023|0.0241|0.024|0.018|0.0177|0.018|0.0181|0.0181|0.0181|0.0179|0.0185|0.0187|0.0186|0.0189|0.0195|0.0194|0.0187|0.0188|0.0188|0.0173|0.0173|0.0173|0.0173|0.0173|0.0172|0.0178|0.0172|0.0172|0.0176|0.0174|0.0178|0.0186|0.0208|0.0174|0.0181|0.0176|0.0173|0.0183|0.0208|0.0222|0.015|0.0144|0.0149|0.0153|0.0145|0.0146|0.015|0.0155|0.0124|0.0122|0.0123|0.0126|0.0129|0.0119|0.0118|0.0116|0.0111|0.0113|0.0112|0.011|0.0114|0.0118|0.0115|0.0114|0.0113|0.012|0.0122|0.0124|0.0126|0.0129|0.013|0.0123|0.0119|0.0115|0.0112|0.0106|0.0109|0.0106|0.0108|0.0109|0.0109|0.0112|0.0118|0.01|0.0096|0.0097|0.0095|0.0096|0.0088|0.0087|0.0087|0.009|0.0092|0.0093|0.0093|0.0093|0.0098|0.0094|0.0098|0.0099|0.0104|0.0107|0.0107|0.0109|0.011|0.0114|0.011|0.0111|0.0111|0.011|0.011|0.011|0.0111|0.0111|0.0112|0.0111|0.0112|0.0112|0.0114|0.0119|0.0126|0.0115|0.0114|0.0114|0.0113|0.0114|0.0119|0.0119|0.0125|0.0128|0.013|0.0133|0.0129|0.0131|0.0132|0.0133|0.0133|0.0139|0.0139|0.0138|0.0143|0.0142|0.0139|0.014|0.0141|0.0136|0.0136|0.0136|0.0134|0.0135|0.0134|0.0136|0.0134|0.0141|0.0146|0.0151|0.0151|0.0153|0.0152|0.0157|0.0154|0.016|0.015|0.0149|0.0146|0.0146|0.0147|0.0148|0.015|0.0151|0.0156|0.0152|0.0152|0.0157|0.0147|0.0142|0.0146|0.0148|0.0147|0.0153|0.015|0.0151|0.0138|0.0138|0.0146|0.0142|0.0146|0.0168|0.0157|0.0135|0.0142|0.0142
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|15.159|15.5|15.17|15.96|15.8|15.16|15.32|15.083|15.258|15.16|13.981|13.483|13.822|13.258|13.239|13.074|12.443|11.64|11.212|11.055|10.987|10.68|10.612|11|10.729|10.49|10.588|10.695|10.582|10.625|10.467|10.799|10.755|10.7|10.675|10.597|10.2|10.245|9.99|9.949|9.951|9.816|9.917|9.999|10|9.69|9.923|10.053|10.118|10|10|10.079|10.04|9.978|9.869|10.023|10.02|9.955|9.98|10.091|10.224|10.193|10.047|10.06|10.029|10.179|10.441|10.243|10.021|10.039|10.049|10.019|10.151|10.2|10.623|10.68|10.555|10.457|10.52|10.551|11.145|11.068|10.976|11.088|10.939|10.88|10.941|11.217|11.268|11.048|10.919|10.84|11.16|11.568|13.889|14.192|13.69|11.738|10.197|9.703|9.603|9.521|9.823|9.89|8.388|8.2|8.199|8.114|8.315|8.233|7.824|7.827|7.882|7.87|7.854|7.797|7.707|7.498|7.562|7.319|6.729|6.318|6.258|6.2|6.076|6.22|6.25|6.272|6.168|6.247|5.784|5.737|5.692|5.41|4.71|4.676|4.699|4.636|4.663|4.681|4.629|4.633|4.619|4.695|4.635|4.645|4.652|4.582|4.606|4.613|4.487|4.49|4.51|4.559|4.489|4.468|4.44|4.411|4.441|4.447|4.488|4.506|4.523|4.531|4.595|4.582|4.662|4.73|4.717|4.622|4.65|4.627|4.487|4.477|4.499|4.533|4.541|4.53|4.581|4.525|4.482|4.35|4.317|4.32|4.277|4.276|4.275|4.155|4.111|4.193|4.208|4.078|4.032|3.987|3.985|4.037|4.044|3.963|4.12|4.358|4.534|4.526|4.466|4.517|4.565|4.735|4.926|4.923|4.869|4.908|4.924|4.905|4.906|5.305|5.499|5.545|5.589|5.596|5.597|5.598|5.635|5.645|5.646|5.642|5.626|5.587|5.55|5.618|5.732|5.805|5.816|5.875|5.895|5.895|5.952|5.982|5.802|5.928|6.015|6|6.155|6.237|6.207|6.214|6.2|6.2|6.196|6.383|6.35|6.255|6.268|6.323
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|130.1534|137.1388|138.0472|141.859|146.7892|139.5306|127.2|121.9708|124.8464|127.9264|130.6|128.6853|134.5692|135.1891|129.7703|127.7029|129.0097|116.6862|114.9346|111.9792|108.2879|107.9965|105|104.0807|106.6851|109.7372|112.347|112.9236|110.2296|110.756|113.8603|111.6008|106.627|107.0267|106.6617|105.493|106.2406|107.1965|104.8693|104.9322|103.4579|103.7233|102.6203|104.8118|104.785|103.8027|105.7147|109.3516|109.1065|109.3176|110.7621|110.3185|107.981|108.9967|108.2127|113.4966|116.0466|115.7121|114.6772|119.7572|120.4581|120.3217|119.6|121|121.4608|130.7302|129.5816|132.062|120.093|121.9397|121.3679|121.8681|129.5354|131.3529|137.7115|145.1763|141.6297|148.8605|153.1058|137.6494|144.117|145.4231|153.6069|144.2356|142.9248|117.2728|117.2312|109.3184|110.9925|110.9037|110|113.0835|113.8179|115.1104|118|115.8547|114.789|115.5749|116.612|120.7378|114.9272|113.7354|113.469|108.0194|103.4355|101.6448|102.1969|101.7139|100.1075|100.0427|100.0957|101.7228|105.8539|104.7281|100.1968|100.4326|99.9737|100.2358|101.6929|101.5107|101.6847|102.7822|106.0898|105.2125|103.4223|106.82|108.0064|112.3766|109.1238|111.0031|107.3934|105.0032|104.7353|101.8354|100.531|99.4447|105.4185|105.2284|106.3135|106.6459|106.5937|108.5099|109.8037|108.7763|105.7038|100.6585|96.6106|94.6773|89.3313|87.5561|85.8468|86.9403|87.7263|89.1494|87.4149|88.1962|87.2797|86.9744|86.44|88.3094|89.5875|89.0146|89.3304|89.2262|87.7441|88.8181|89.8498|92.2918|92.866|90.8044|90.8955|91.0518|88.9713|88.414|89.1964|91.1488|91.3707|90.2298|90.6589|92.4801|92.8401|92.9037|91.5362|93.9928|94.0121|93.5821|92.9456|94.1101|98.0907|98.6161|99.4956|101.053|101.3887|100.5677|99.7|99.9935|100.142|99.8523|100.4|101.1099|101.6887|103.8757|104.6064|104.8191|105.8225|101.5451|100.8|100.697|100.6557|100.797|101.2737|101.3176|100.1329|100.8972|101.4917|101.7852|101.8079|102.5646|102.0929|102.1556|103.3442|102.808|102.8042|102.7652|103.2057|102.8802|103.8867|105.4758|108.3763|109.995|111.5146|114.181|112.2277|107.0809|103.996|103.4658|103.8154|105.5038|104.9123|103.7222|105.1196|103.9039|101.544|102.3085|102|102.9974|105|108.3039|107.3926|103|103.5034|103.3376
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|9.953|9.855|10.841|10.881|10.24|10.543|10.282|11.851|11.749|7.797|8.019|7.346|7.515|8.394|8.509|8.177|8.421|8.346|8.748|8.292|9.233|9.34|8.491|9.132|8.983|7.192|7.778|7.98|6.359|4.929|4.566|3.495|3.228|2.893|2.645|2.594|2.604|2.507|2.428|2.378|2.25|2.246|2.311|2.409|2.376|2.307|2.532|2.74|2.398|2.453|2.455|2.386|2.368|2.294|2.338|2.52|2.663|2.553|2.583|2.77|2.774|2.856|2.837|2.919|2.93|3.181|2.94|2.824|2.828|2.871|2.85|2.98|3.242|3.249|3.847|3.901|3.773|3.878|3.982|3.641|3.74|3.746|4.063|3.777|3.588|3.73|3.762|3.862|3.809|4.325|4.336|4.775|4.434|2.72|2.672|2.575|2.496|2.698|2.746|2.589|2.548|2.512|2.544|2.531|2.575|2.608|2.597|2.52|2.45|2.635|2.572|2.779|2.759|2.872|2.567|2.546|2.592|2.48|2.681|2.566|2.101|2.253|2.52|2.448|2.334|2.588|1.98|2.09|1.996|1.91|1.859|1.852|1.869|1.892|1.9|1.872|1.922|2.041|2.049|1.937|1.868|1.954|1.949|1.924|1.831|1.798|1.673|1.714|1.662|1.57|1.49|1.639|1.67|1.672|1.545|1.516|1.508|1.637|1.649|1.569|1.601|1.634|1.672|1.684|1.588|1.56|1.676|1.801|1.799|1.813|1.849|1.892|1.823|1.764|1.754|1.669|1.66|1.628|1.617|1.569|1.422|1.493|1.504|1.679|1.371|1.115|1.041|1.058|1.108|1.181|1.181|1.252|1.391|1.327|1.096|1.166|1.152|1.209|1.144|1.264|1.328|1.379|1.323|1.313|1.325|1.4|1.472|1.446|1.499|1.529|1.54|1.54|1.582|1.544|1.631|1.793|1.816|1.832|1.82|1.772|1.853|1.964|2.049|2.099|2.162|2.182|2.34|2.376|2.515|2.451|2.367|2.464|2.373|2.231|2.314|2.523|2.449|2.241||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|7.6529|8.4222|8.1561|8.7556|8.4761|8.7216|9.1217|9.473|9.5833|9.367|9.244|8.3732|8.7749|8.9662|9.2822|9.1311|9.467|9.6527|9.8185|10.1002|9.1805|8.812|9.0077|8.6919|9.2642|9.5615|9.6301|10.6182|9.6944|9.8832|10.1333|11.0351|9.7343|9.2426|8.4726|8.286|8.0041|7.7473|7.2429|7.084|7.2464|7.3691|7.4312|7.3411|7.5032|7.5729|7.9975|8.1357|8.2728|8.4821|8.008|7.4976|7.1857|7.0732|6.1344|6.6445|6.8386|7.1514|7.1896|7.8993|7.5564|7.5408|7.4285|7.7903|7.5736|8.4609|7.655|6.9881|7.6012|5.6806|5.6821|5.7826|6.2234|6.3735|6.7758|7.0872|7.2403|7.4694|7.0414|7.3935|7.1018|7.123|7.437|7.7023|8.5029|7.8305|8.0442|8.5565|9.509|9.255|8.1898|7.9882|9.02|8.876|6.8169|5.3864|5.3969|5.435|5.0739|4.9185|5.3415|5.917|5.4855|3.0168|3.0922|3.0093|3.0457|3.1864|3.0044|2.9559|2.806|2.6248|2.7147|2.7923|2.5096|2.5559|2.5136|2.2034|2.1119|2.0976|2.1142|2.1032|2.1069|2.0955|1.9926|2.121|2.1238|2.2224|2.1728|1.8437|1.7639|1.809|1.9063|1.9098|1.7973|1.6691|1.5555|1.5322|1.575|1.5722|1.5327|1.5338|1.5519|1.6357|1.6016|1.6189|1.515|1.5175|1.5168|1.4844|1.4896|1.4734|1.5186|1.5332|1.46|1.501|1.5098|1.452|1.4513|1.4555|1.4763|1.4622|1.4821|1.487|1.4231|1.4319|1.4836|1.5264|1.5282|1.5187|1.5463|1.4606|1.4592|1.4784|1.5067|1.5486|1.559|1.4884|1.5723|1.4632|1.5058|1.4455|1.4379|1.4364|1.4192|1.4312|1.4428|1.4425|1.4098|1.4477|1.4632|1.5338|1.5651|1.5652|1.5716|1.5779|1.5715|1.5937|1.6033|1.6462|1.684|1.7055|1.7399|1.741|1.7201|1.6458|1.6738|1.6925|1.7882|1.8253|1.8559|1.8716|1.8203|1.9317|1.9908|2.0117|1.8737|1.896|1.9438|1.9905|2.0198|2.0868|2.1941|2.2201|2.1433|2.1325|2.3088|1.9212|1.842|1.825|1.7371|1.6032|1.6199|1.5895|1.6017|1.6269|1.5226|1.5256|1.5457|1.5483|1.5188|1.5981|1.5905|1.578|1.6084|1.6793|1.6306|1.7145|1.835|1.9802|1.4568|1.3468
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|6.1319|5.9606|5.9278|5.9411|6.11|6.1544|6.4996|6.2602|6.3395|6.2426|6.2127|5.3614|4.4307|4.5713|4.7426|4.8518|4.9044|4.9828|4.85|4.9716|4.6742|4.1136|4.1521|3.9944|4.1965|4.0923|4.0612|4.0802|3.6736|3.468|3.5564|3.6826|3.6825|3.5921|3.3|3.134|3.0769|3.2414|2.9516|2.8003|2.8316|2.7507|2.77|2.8536|2.9295|2.8135|2.9447|3.03|2.9139|3.0326|3|2.9965|2.5896|2.7808|2.5805|2.581|2.7437|2.9196|2.9222|2.919|2.8911|2.9141|3.0587|2.972|2.9553|2.9839|3.2388|3.3602|3.23|3.191|3.2364|3.2383|3.1295|2.9357|2.6411|2.499|2.5288|2.4643|2.3168|2.3605|2.5106|2.4973|2.543|2.5367|2.6702|2.5519|2.6025|2.5608|2.4775|2.3714|2.2191|2.388|2.4556|2.4704|2.4083|2.2205|1.8823|1.7535|1.7537|1.8097|1.8659|1.8429|1.8441|1.8473|1.914|1.9058|1.8366|1.699|1.666|1.7854|1.7599|1.8912|1.9408|1.7887|1.8049|1.7161|1.7289|1.6865|1.8971|1.6789|1.5382|1.095|1.1068|1.0535|1.0016|1.0917|1.0713|1.095|1.0993|1.1926|1.2018|1.1941|1.25|1.1077|1.1021|1.1058|1.057|1.0399|1.0825|1.0886|1.089|1.1259|0.971|1.0261|1.025|1.0314|0.9151|0.8478|0.8947|0.8919|0.7897|0.8012|0.8153|0.8938|0.8972|0.8889|0.8097|0.8099|0.8446|0.9036|0.9058|0.9316|0.9434|0.962|0.9117|0.8905|0.889|0.8872|0.8434|0.8347|0.8469|0.8526|0.7939|0.8176|0.8613|0.899|0.9011|0.8824|0.8668|0.8617|0.9018|0.9039|0.884|0.9012|0.916|0.936|0.9153|0.9158|0.9462|1.0215|1.0246|1.1137|1.1977|1.1622|1.0537|0.9743|0.969|0.9926|1.0137|1.0931|1.1152|1.1657|1.2589|1.2216|1.3359|1.407|1.5259|1.5511|1.65|1.573|1.7241|1.6321|1.5352|1.3303|1.258|1.2142|1.3475|1.4443|1.4086|1.2223|0.9899|0.8309|0.7626|0.6129|0.5867|0.59|0.5927|0.5943|0.5952|0.605|0.6243|0.6203|0.63|0.6302|0.6206|0.6011|0.5997|0.6145|0.6215|0.6571|0.6604|0.5605|0.5588|0.5591|0.542|0.5505|0.5648|0.573|0.5578|0.5579|0.5879|0.5992
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|2.1286|2.2456|2.3482|2.4267|2.6536|2.3556|2.3523|2.4493|2.3673|2.2565|2.2439|2.2139|2.3747|2.4975|2.3855|2.4827|2.1306|2.0388|2.0056|2.0543|2.0703|1.8462|1.7712|1.706|1.7505|1.8539|1.9047|1.7739|1.7487|1.6981|1.697|1.6769|1.5961|1.5285|1.4901|1.4702|1.4475|1.4489|1.4073|1.3981|1.3909|1.3866|1.3982|1.4401|1.5221|1.5346|1.4442|1.4472|1.4699|1.4501|1.4599|1.3976|1.3411|1.3321|1.3396|1.4121|1.4313|1.4189|1.4039|1.5479|1.6755|1.4695|1.4567|1.4598|1.4687|1.5313|1.4928|1.4393|1.4122|1.4101|1.4825|1.4612|1.5307|1.5299|1.7549|1.757|1.699|1.671|1.68|1.7636|1.811|1.7785|1.8231|1.8357|1.7387|1.7321|1.7242|1.6806|1.6629|1.6753|1.6938|1.7516|1.7834|1.7975|1.8483|1.8296|1.6778|1.8078|1.8847|1.8556|1.77|1.6957|1.727|1.718|1.6871|1.644|1.6492|1.6254|1.635|1.6221|1.6721|1.6668|1.7774|1.7507|1.501|1.5087|1.4623|1.5581|1.5331|1.388|1.3671|1.4428|1.4989|1.4783|1.495|1.5707|1.4851|1.4721|1.442|1.5318|1.4849|1.4999|1.512|1.4948|1.412|1.4349|1.3898|1.3712|1.398|1.4057|1.4303|1.391|1.3268|1.3791|1.3819|1.2761|1.216|1.1559|1.135|1.0999|1.129|1.144|1.135|1.1011|1.077|1.056|1.0655|1.0587|1.0426|1.039|1.096|1.1031|1.1071|1.1415|1.152|1.1487|1.1903|1.3039|1.2899|1.263|1.279|1.2048|1.1309|1.1559|1.127|1.125|1.136|1.1418|1.133|1.1508|1.1633|1.1709|1.1481|1.171|1.1248|1.1919|1.1599|1.1817|1.2337|1.3218|1.3492|1.3711|1.3708|1.3569|1.3577|1.387|1.3858|1.4079|1.4389|1.4989|1.4937|1.5088|1.505|1.4338|1.4899|1.4498|1.511|1.5556|1.5671|1.596|1.6356|1.626|1.597|1.8351|1.8479|2.0823|2.1187|2.0642|2.0439|1.9079|1.8807|1.8729|1.8841|1.9587|2.0529|1.8686|1.832|1.8362|1.8561|1.8671|1.921|1.9866|1.9852|1.9981|2.0254|2.0178|2.0521|2.1557|2.1261|2.1838|2.202|2.1746|2.1457|2.0943|2.0307|2.0876|2.1147|2.302|2.022|1.934|1.9328|2.0069
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.3568|1.431|1.5038|1.5406|1.5849|1.579|1.5339|1.4596|1.4579|1.4938|1.5223|1.4001|1.4999|1.4821|1.4249|1.432|1.284|1.3719|1.2197|1.1616|1.1479|1.1326|1.1298|1.1167|1.1419|1.112|1.1367|1.0982|1.0829|1.087|1.0946|1.0987|1.0714|1.0586|1.053|1.0468|1.0484|1.0478|1.0154|1.0093|0.9893|0.9897|0.9978|1.0306|1.025|0.9851|0.991|1.0241|1.0089|1.0147|1.0036|0.9732|0.9541|0.9606|0.9793|1.0307|1.0483|1.0439|1.047|1.1036|1.1436|1.1928|1.2472|1.1828|1.0905|1.1163|1.2088|0.9677|0.9402|0.9434|0.9391|0.9411|0.9822|0.9867|1.124|1.109|1.112|1.042|1.057|1.0681|1.128|1.1342|1.0685|1.047|1.01|1.0404|1.0095|0.9323|0.9056|0.9091|0.8928|0.9215|0.93|0.9712|0.9729|0.9228|0.9247|0.9618|0.9838|0.9906|0.9371|0.9189|0.8923|0.8677|0.8513|0.8478|0.8469|0.8384|0.8292|0.8287|0.8192|0.845|0.8475|0.8502|0.8279|0.8187|0.811|0.852|0.8664|0.8614|0.8516|0.8827|0.9012|0.8875|0.9493|0.9461|0.9394|0.9178|0.9004|0.8874|0.8796|0.8483|0.833|0.8259|0.79|0.7992|0.8043|0.7934|0.7621|0.7617|0.7525|0.7362|0.7135|0.7305|0.7232|0.7241|0.7105|0.6806|0.6702|0.652|0.6321|0.6546|0.6604|0.6743|0.6602|0.6666|0.6611|0.6561|0.6901|0.7404|0.6777|0.6798|0.6849|0.6807|0.6853|0.683|0.6883|0.7122|0.7089|0.6857|0.6807|0.6685|0.6671|0.6617|0.6646|0.6663|0.6708|0.6675|0.6807|0.6849|0.682|0.6812|0.6815|0.6937|0.6789|0.6553|0.6494|0.6633|0.6771|0.696|0.6976|0.7018|0.6998|0.7021|0.7084|0.7017|0.6982|0.6917|0.69|0.7189|0.7311|0.7399|0.7096|0.7|0.7127|0.7006|0.7109|0.7137|0.7009|0.7129|0.7121|0.7143|0.705|0.7368|0.7673|0.7991|0.8075|0.8016|0.8046|0.798|0.7979|0.806|0.8066|0.8115|0.8159|0.8113|0.819|0.8457|0.857|0.842|0.848|0.846|0.843|0.8299|0.828|0.824|0.816|0.8929|0.884|0.8578|0.866|0.9219|0.8515|0.8698|0.8848|0.884|0.8991|0.9186|0.9109|0.8448|0.8358|0.831
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1413|0.1484|0.1607|0.1666|0.1675|0.1666|0.1645|0.1578|0.1616|0.159|0.1541|0.1528|0.1593|0.1558|0.1641|0.1643|0.1666|0.1464|0.1463|0.1469|0.1392|0.1297|0.1277|0.1323|0.1346|0.1277|0.127|0.1239|0.1161|0.1179|0.1179|0.1082|0.1057|0.1024|0.1023|0.1024|0.1047|0.1037|0.1026|0.1028|0.1024|0.1015|0.1043|0.1059|0.1046|0.1045|0.1023|0.1069|0.1091|0.1134|0.114|0.1163|0.1098|0.1021|0.101|0.0974|0.1074|0.1062|0.0934|0.1042|0.1113|0.1093|0.0931|0.0881|0.0879|0.084|0.084|0.0808|0.0778|0.0777|0.0797|0.0799|0.0824|0.0828|0.0901|0.0918|0.0899|0.0889|0.089|0.0912|0.0954|0.0947|0.0919|0.0908|0.0899|0.0872|0.0877|0.0854|0.0855|0.0813|0.0814|0.0841|0.0843|0.0865|0.0882|0.0863|0.0843|0.0909|0.0942|0.0944|0.0934|0.0898|0.0842|0.0797|0.0793|0.0778|0.0769|0.0746|0.074|0.074|0.0737|0.0752|0.0772|0.0771|0.0759|0.3891|0.0729|0.0767|0.0783|0.0779|0.0772|0.0777|0.0813|0.08|0.081|0.0861|0.0844|0.0851|0.0825|0.0819|0.0799|0.0807|0.0815|0.0804|0.0737|0.0706|0.0735|0.0697|0.0686|0.0685|0.0672|0.0659|0.0661|0.0675|0.0675|0.0686|0.0662|0.0646|0.0611|0.0595|0.0571|0.0589|0.0568|0.0581|0.0562|0.0556|0.0557|0.0557|0.0569|0.0569|0.0601|0.0604|0.061|0.0608|0.0616|0.0613|0.063|0.0646|0.065|0.0647|0.0597|0.0587|0.0584|0.0585|0.058|0.0583|0.0589|0.0593|0.06|0.06|0.0598|0.0599|0.0593|0.0604|0.0595|0.0577|0.0572|0.0575|0.0575|0.059|0.0595|0.0602|0.0598|0.0602|0.0599|0.0606|0.0603|0.0602|0.0608|0.0634|0.0648|0.0641|0.0625|0.0631|0.0639|0.0635|0.0646|0.065|0.0647|0.0656|0.0659|0.0651|0.065|0.071|0.0714|0.0756|0.0764|0.077|0.0766|0.0757|0.0765|0.0771|0.0771|0.0779|0.0778|0.0773|0.0775|0.0776|0.0785|0.0781|0.0787|0.0799|0.0826|0.0782|0.0784|0.0777|0.0782|0.0797|0.0805|0.0798|0.0804|0.0804|0.0806|0.0817|0.0818|0.0823|0.0829|0.0852|0.0845|0.0788|0.0776|0.0775
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|4.177|4.411|4.796|4.986|5.285|5.148|4.778|4.521|4.468|4.58|4.575|4.438|4.688|4.59|4.719|4.737|4.566|4.486|4.065|4.141|4.196|4.065|4.159|3.857|3.607|3.706|3.846|3.926|3.789|3.687|3.746|3.836|3.778|3.668|3.647|3.506|3.571|3.537|3.44|3.389|3.243|3.136|3.202|3.197|3.2|3.157|3.219|3.297|3.265|3.302|3.267|3.257|3.22|3.216|3.238|3.399|3.389|3.369|3.411|3.588|3.649|3.645|3.685|3.761|3.796|4.047|4.058|3.917|3.365|3.459|3.575|3.572|3.676|3.68|3.996|4.213|4.096|4.059|3.968|4.149|4.446|4.366|4.098|4.257|4.228|4.246|4.218|3.937|3.84|3.809|3.806|4.089|4.203|4.333|4.398|4.516|4.947|4.72|4.454|3.921|3.875|3.876|4.057|4.143|3.915|3.97|3.702|3.455|3.389|3.526|3.428|3.472|3.64|3.777|3.656|3.519|3.798|3.541|3.726|3.449|2.976|3.109|3.317|3.095|2.688|2.969|2.935|2.76|2.727|2.799|2.697|2.578|2.637|2.527|2.448|2.416|2.495|2.388|2.345|2.347|2.346|2.338|2.318|2.46|2.398|2.363|2.238|2.138|2.109|1.986|1.927|1.969|1.957|1.968|1.877|1.875|1.887|1.928|1.945|1.966|2.02|2.026|2.037|2.038|2.047|2.047|2.11|2.171|2.189|2.104|2.126|2.1|2.077|1.996|2|2|2.14|2.126|2.137|2.199|2.196|2.205|2.194|2.251|2.188|2.139|2.146|2.154|2.159|2.188|2.242|2.318|2.375|2.551|2.299|2.306|2.032|1.975|1.955|2.027|2.087|2.138|2.145|2.158|2.086|2.081|2.15|2.245|2.116|2.15|2.26|2.246|2.188|2.347|2.382|2.515|2.54|2.548|2.566|2.597|2.657|2.64|2.618|2.639|2.596|2.549|2.576|2.495|2.62|2.566|2.798|2.846|2.877|2.909|3.014|2.955|2.827|2.928|3.136|3.081|3.222|3.152|2.83|2.734|2.799|2.879|2.907|3.29|2.191|2.076|2.057|2.089
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000517|0.000566|0.000637|0.000657|0.000686|0.000736|0.000648|0.000656|0.000675|0.000668|0.000656|0.000668|0.000817|0.000765|0.000661|0.000667|0.000581|0.000596|0.000596|0.000526|0.000507|0.000477|0.000488|0.000485|0.000487|0.000495|0.000536|0.000568|0.000536|0.000545|0.000548|0.000487|0.000476|0.000476|0.000495|0.000455|0.000466|0.000476|0.000456|0.000446|0.000426|0.000436|0.000436|0.000468|0.000487|0.000557|0.000548|0.000527|0.000516|0.000518|0.000527|0.000498|0.000431|0.000445|0.000496|0.000525|0.000537|0.000531|0.000568|0.00061|0.000636|0.000648|0.000646|0.000689|0.000667|0.000659|0.000657|0.000658|0.000659|0.000657|0.000666|0.000667|0.00073|0.000688|0.000795|0.000877|0.000818|0.000826|0.000818|0.000858|0.000847|0.000847|0.000932|0.000876|0.000668|0.000658|0.000711|0.000768|0.000729|0.000786|0.000785|0.000759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.9216|2.0734|2.1041|2.1705|2.2358|2.3511|2.294|2.3192|2.2814|2.266|2.2537|2.2086|2.2725|2.4965|2.6039|2.05|2.6785|1.5902|1.5834|1.5012|1.4803|1.4936|1.4694|1.5408|1.5006|1.3015|1.345|1.282|1.2533|1.2172|1.2678|1.2859|1.2171|1.1181|1.0852|1.1135|1.1645|1.1385|1.0852|0.9771|0.9075|0.9053|0.91|0.9239|0.9261|0.9162|0.954|0.9744|0.9709|0.9795|0.9496|0.937|0.9386|0.9543|1.0264|1.0372|0.9159|0.9132|0.9301|0.9851|0.9914|1.009|1.0256|1.0643|1.0666|1.0736|1.0777|1.0878|1.1766|1.2938|1.14|1.1457|1.1554|1.1509|1.1723|1.2032|1.2011|1.2051|1.2084|1.2023|1.1999|1.2064|1.262|1.1374|1.1848|1.2239|1.2679|1.193|1.0251|1.065|1.1008|1.2776|1.1391|0.954|0.9723|0.9175|0.7994|0.797|0.8055|0.8094|0.8265|1.0545|0.6276|0.6686|0.697|0.7369|0.7356|0.7648|0.7805|0.7837|0.7239|0.7852|0.7736|0.7032|0.7019|0.7052|0.6695|0.6782|0.7338|0.5865|0.5393|0.5724|0.5|0.4525|0.425|0.4324|0.4284|0.4322|0.4194|0.4143|0.3884|0.382|0.3792|0.3759|0.3728|0.3728|0.3798|0.36|0.3478|0.3329|0.3189|0.317|0.3152|0.3171|0.321|0.3217|0.3204|0.3171|0.3164|0.3187|0.318|0.317|0.319|0.3218|0.3268|0.3345|0.3346|0.3376|0.3358|0.3376|0.3398|0.3403|0.3381|0.3374|0.3374|0.3376|0.338|0.3378|0.3371|0.3368|0.3368|0.3385|0.3423|0.3407|0.3347|0.3369|0.339|0.3399|0.3436|0.346|0.3492|0.3467|0.3482|0.3525|0.3533|0.3564|0.352|0.3572|0.3573|0.3574|0.3552|0.3628|0.3628|0.3621|0.3589|0.3675|0.3608|0.3572|0.3523|0.3483|0.3452|0.35|0.3536|0.353|0.3542|0.3533|0.3615|0.3621|0.3645|0.3691|0.3791|0.3752|0.3823|0.3915|0.3789|0.3916|0.3903|0.39|0.393|0.3927|0.3925|0.3974|0.396|0.3969|0.3992|0.3972|0.3961|0.3966|0.4008|0.3997|0.4113|0.4158|0.4129|0.4112|0.4077|0.4061|0.4114|0.4093|0.4119|0.4058|0.3991|0.3655|0.3624|0.3551|0.3642|0.3783|0.3835|0.3795|0.3816|0.3795|0.3993|0.3572
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.0246|1.0863|1.1549|1.2096|1.2159|1.2392|1.2638|1.2188|1.2287|1.3317|1.3571|1.0707|1.1635|1.1472|1.1153|1.1298|0.914|0.8949|0.8718|0.8378|0.8168|0.8039|0.825|0.8803|0.7831|0.7984|0.8068|0.7935|0.7848|0.7731|0.7827|0.7818|0.7604|0.7581|0.7589|0.748|0.7441|0.7527|0.7262|0.7234|0.7234|0.7108|0.7233|0.7309|0.715|0.7038|0.7048|0.7256|0.7202|0.734|0.7126|0.7074|0.6929|0.6898|0.7042|0.7249|0.7331|0.7268|0.7241|0.7617|0.7782|0.7872|0.7941|0.7709|0.7723|0.8106|0.8067|0.7688|0.7411|0.7411|0.7471|0.749|0.7759|0.7822|0.8761|0.8951|0.887|0.8669|0.8758|0.881|0.9137|0.9064|0.8869|0.8858|0.8443|0.8444|0.8913|0.8448|0.8009|0.7867|0.8019|0.827|0.8091|0.7991|0.7991|0.7947|0.7915|0.838|0.8773|0.8691|0.7928|0.7861|0.7404|0.7408|0.7245|0.7018|0.7054|0.6918|0.6825|0.6868|0.6835|0.7062|0.7046|0.7012|0.6882|0.6828|0.6831|0.7169|0.727|0.725|0.7161|0.7252|0.7509|0.7333|0.7301|0.7561|0.7435|0.739|0.714|0.7201|0.7082|0.7032|0.7021|0.6901|0.664|0.6602|0.664|0.659|0.6491|0.6328|0.6492|0.6386|0.616|0.619|0.6069|0.6079|0.5962|0.5639|0.5642|0.5569|0.537|0.5472|0.559|0.5721|0.5529|0.5479|0.549|0.5399|0.5449|0.5459|0.5679|0.5719|0.5789|0.5759|0.5821|0.585|0.6204|0.606|0.6071|0.5848|0.5811|0.5752|0.5728|0.5731|0.5768|0.586|0.5832|0.5805|0.5888|0.5844|0.5857|0.5819|0.5767|0.5819|0.5778|0.5705|0.5676|0.5681|0.5649|0.5836|0.586|0.5929|0.5898|0.593|0.592|0.5939|0.5931|0.585|0.5939|0.636|0.641|0.6308|0.5951|0.5971|0.5897|0.5888|0.5951|0.6002|0.583|0.5864|0.5939|0.5859|0.5859|0.6439|0.6821|0.7198|0.7251|0.7307|0.7279|0.7199|0.724|0.7291|0.731|0.74|0.7329|0.7309|0.729|0.7349|0.7551|0.7518|0.7609|0.775|0.7589|0.7548|0.7479|0.751|0.749|0.7838|0.791|0.7941|0.7938|0.7922|0.7782|0.7802|0.7899|0.7933|0.801|0.833|0.8051|0.7422|0.7411|0.7479
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0019|1.0019|1.0016|1.0019|1.0031|1.0018|1.0028|1.0022|1.0019|1.0035|1.0006|1.0001|1.0006|1.001|1|1|1|1|0.9745|0.9762|0.98|0.9761|0.9751|0.9806|0.9773|0.9774|0.9803|0.981|0.9857|0.9779|0.9812|0.9885|0.991|0.988|0.984|0.9845|0.9848|0.989|0.9882|0.9881|0.9863|0.9875|0.9876|0.9881|0.9887|0.9881|0.9899|0.9901|0.99|0.9903|0.9903|0.9952|0.9862|0.987|0.9868|0.9889|0.9889|0.9889|0.9898|0.9941|0.9925|0.9912|0.9984|0.9952|0.9958|0.9964|0.9977|0.9971|0.997|0.9985|1.0001|1.0002|1.0019|1.0007|1.0002|0.9985|0.9985|0.9994|1.0003|1.0004|1.0007|1.0005|1.0005|0.9985|1.0002|1.0002|1.0005|1.0004|1.0022|1.0048|0.9992|0.9985|0.9993|0.9991|0.9993|0.999|0.9989|0.9989|0.9989|0.999|0.9992|0.9986|0.9981|0.9983|0.9988|0.9991|0.9992|0.9992|0.9987|0.9984|0.9982|0.9978|0.9988|0.9985|0.9988|0.9989|0.999|0.9989|0.9991|0.9988|0.9989|0.999|0.9994|0.9994|0.9988|0.9987|0.9983|0.9986|0.999|0.9994|0.9995|0.9995|0.9988|0.9991|0.9992|0.999|0.9999|1.0002|1|1.0001|1.0003|1.0005|1|0.9987|0.9991|0.9992|0.9996|0.9991|0.9994|0.9994|0.9993|0.9991|0.9992|0.9997|0.9992|0.9994|0.9995|0.9996|1.0003|1.0004|0.9989|0.9989|0.9991|0.9991|0.999|0.999|0.9986|0.9989|0.9989|0.9988|0.9989|0.999|0.999|0.9987|0.9989|0.9988|0.9989|0.9987|0.999|0.9991|0.9992|0.9991|0.9991|0.9992|0.9986|0.9988|0.9991|0.9989|0.9986|0.9986|0.9988|0.999|0.9986|0.9987|0.9989|0.9987|0.9986|0.9987|0.9985|0.999|0.9995|0.9998|0.9997|0.9998|0.9998|0.9998|1|0.9998|0.9999|1.0001|1.0001|0.9998|0.9996|1.0003|1.0006|1.0002|0.9996|1.0002|1.0005|1.0002|1.0004|1.0008|1.001|1.0006|1.001|1.0013|1.0015|1.0015|1.0018|1.0007|0.9988|0.999|0.9993|0.9993|0.9994|0.9996|0.9995|0.9999|1|0.9997|0.9998|1.0003|1|0.9997|0.9995|0.9995|0.9995|0.9998|1|0.9996|0.9999|0.9998
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|5.5E-5|6.0E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5|7.7E-5|6.9E-5|6.8E-5|7.2E-5|8.6E-5|0.000107|4.9E-5|5.0E-5|4.0E-5|4.0E-5|3.7E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.2E-5|4.0E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.8E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.456|0.4461|0.4406|0.3849|0.359|0.3363|0.3346|0.3327|0.3349|0.3613|0.3569|0.3238|0.3132|0.3278|0.2918|0.2869|0.2724|0.2846|0.2927|0.2557|0.2544|0.2513|0.2511|0.2496|0.2527|0.2462|0.2685|0.2478|0.2367|0.2345|0.2484|0.2409|0.2318|0.229|0.2245|0.2274|0.23|0.2309|0.2343|0.2398|0.209|0.2056|0.2205|0.2122|0.2136|0.2191|0.2339|0.2434|0.2511|0.2344|0.2379|0.2276|0.1889|0.1828|0.1889|0.1887|0.1939|0.1948|0.2143|0.2352|0.211|0.202|0.1971|0.1934|0.1865|0.1991|0.1949|0.1901|0.1824|0.1837|0.2033|0.1906|0.1878|0.188|0.217|0.2177|0.1985|0.1977|0.1856|0.193|0.2035|0.1954|0.2031|0.205|0.1986|0.1968|0.1987|0.1934|0.1944|0.1873|0.1857|0.2075|0.1995|0.1999|0.1939|0.1877|0.1819|0.1939|0.1953|0.2038|0.2032|0.203|0.2165|0.2203|0.2284|0.1721|0.168|0.1539|0.1515|0.1558|0.1574|0.1627|0.1657|0.1648|0.1642|0.155|0.1531|0.1598|0.161|0.1584|0.1527|0.1615|0.1744|0.1704|0.1682|0.1828|0.1898|0.1844|0.1703|0.1857|0.177|0.1749|0.1695|0.1679|0.1584|0.1546|0.1726|0.1746|0.1742|0.1667|0.1592|0.1696|0.164|0.1703|0.159|0.1644|0.1173|0.1099|0.109|0.108|0.1046|0.1104|0.1161|0.1207|0.1163|0.1163|0.117|0.1161|0.1167|0.1192|0.1262|0.1277|0.1318|0.1311|0.1333|0.1365|0.139|0.1396|0.137|0.1336|0.1318|0.126|0.1261|0.1282|0.1291|0.1274|0.1289|0.1285|0.1295|0.1303|0.1283|0.1233|0.1261|0.1239|0.1222|0.1244|0.1163|0.1178|0.1223|0.127|0.1281|0.1311|0.1312|0.1309|0.1325|0.1297|0.1235|0.127|0.1256|0.1334|0.1349|0.1389|0.129|0.129|0.1238|0.1236|0.1321|0.1323|0.1283|0.131|0.1326|0.1306|0.1374|0.1605|0.1754|0.1962|0.1939|0.1825|0.1801|0.1792|0.1842|0.1812|0.1804|0.1792|0.18|0.1839|0.1863|0.1944|0.1884|0.1857|0.184|0.1842|0.1825|0.1752|0.1755|0.1775|0.1751|0.1895|0.1888|0.1867|0.1861|0.1945|0.1875|0.191|0.1912|0.1949|0.1963|0.2197|0.2056|0.2049|0.1842|0.1855
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.8804|0.8947|0.9065|0.9193|0.9189|0.9208|0.9255|0.9065|0.9065|0.9385|1|0.9486|0.9165|0.9211|0.9532|0.9374|0.9652|0.9897|1.0349|1.05|1.0158|1.0044|1.0109|1.0217|1.0465|0.9828|1.0284|1.0505|1.0705|1.1522|1.0258|0.8994|0.731|0.6929|0.6756|0.6807|0.6748|0.666|0.645|0.6421|0.6422|0.6431|0.6373|0.6332|0.6382|0.6283|0.6043|0.6006|0.5914|0.5923|0.599|0.5952|0.5856|0.5883|0.5903|0.6006|0.6051|0.6063|0.6193|0.6246|0.607|0.6084|0.6076|0.6073|0.6053|0.6282|0.6346|0.6351|0.6405|0.6373|0.6235|0.6386|0.6746|0.6806|0.6403|0.6046|0.5969|0.5864|0.5763|0.5903|0.5938|0.5851|0.5953|0.5953|0.6023|0.6103|0.6681|0.6624|0.6781|0.7|0.6259|0.6003|0.5639|0.54|0.5101|0.4951|0.4953|0.5097|0.5134|0.5178|0.5181|0.5213|0.5251|0.5167|0.5249|0.5233|0.5376|0.5395|0.5404|0.55|0.5482|0.5452|0.5505|0.5616|0.5501|0.5424|0.5413|0.55|0.5389|0.5343|0.5352|0.5423|0.5595|0.5377|0.5716|0.5887|0.4875|0.4864|0.4832|0.4902|0.4901|0.4901|0.4739|0.48|0.4853|0.4888|0.4907|0.496|0.487|0.4865|0.4638|0.4651|0.4627|0.4553|0.4525|0.4627|0.4387|0.4219|0.4227|0.4241|0.4156|0.4202|0.4321|0.4338|0.4289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|3.627|3.813|3.979|4.153|4.157|4.105|4.146|4.232|4.432|4.391|4.519|4.244|4.072|3.885|3.871|3.823|3.6|3.612|3.643|3.594|3.501|3.567|3.936|3.377|3.065|3.194|3.171|3.212|3.2|3.119|3.249|3.215|3.183|3.147|3.043|3.038|3.096|3.048|2.918|2.898|2.81|2.747|2.697|2.84|2.831|2.679|2.792|2.903|2.778|2.842|2.747|2.698|2.659|2.665|2.843|2.891|2.833|2.949|2.979|3.212|3.156|2.951|2.947|3.043|2.848|2.943|2.868|2.682|2.628|2.626|2.656|2.638|2.756|2.759|3.117|3.177|3.077|3.104|3.162|3.323|3.451|3.496|3.348|3.096|3.212|3.369|3.274|3.065|2.949|2.98|3.116|3.318|3.207|2.946|3.015|2.909|2.942|3.051|3.09|3.244|3.11|3.096|3.121|3.244|3.514|3.481|3.431|3.247|3.341|3.283|3.273|3.437|3.59|3.729|3.708|3.582|3.538|3.286|3.539|3.419|3.405|3.946|4.217|4.341|3.936|3.399|3.373|3.202|2.893|2.631|2.617|2.534|2.483|2.399|2.383|2.322|2.444|2.429|2.497|2.549|2.512|2.424|2.538|2.489|2.382|2.482|2.147|1.98|1.974|1.921|1.883|1.88|1.886|1.928|1.853|1.858|1.886|1.862|1.913|2.043|2.09|2.093|2.075|2.012|2.023|2.022|2.096|2.11|2.037|1.979|1.969|1.943|1.92|1.935|1.927|1.92|1.939|1.975|2.069|2.031|2.002|1.983|2.001|2.025|1.985|1.973|1.958|1.961|1.946|1.992|1.992|2.098|2.122|2.136|2.127|2.127|2.094|2.149|2.299|2.265|2.181|2.293|2.239|2.237|2.214|2.19|2.213|2.167|1.965|1.947|1.985|1.991|1.983|2.036|2.18|2.191|2.267|2.242|2.244|2.209|2.209|2.132|2.106|2.078|2.082|2.101|1.983|1.993|2.046|2.135|2.162|2.1|2.102|2.064|2.11|2.099|2.083|2.208|2.232|2.174|2.309|2.272|2.158|2.165|2.257|2.135|2.129|2.244|2.033|1.892|1.91|1.89
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|15.5991|16.2787|17.4734|18.2115|18.4628|18.2113|18.2371|17.7369|17.5902|17.8528|17.7532|17.24|18.981|19.0979|17.4887|17.0482|16.3772|15.6023|14.2813|13.5821|13.1607|12.9511|12.81|12.7695|12.7329|12.7591|13.0334|13.06|13.0613|13.0015|13.3818|13.6777|12.2598|12.2094|12.1792|11.9793|11.9486|11.8706|11.6602|11.5518|11.2496|11.0696|11.2101|11.3088|11.202|11.3284|12.0843|11.4084|11.2578|11.1302|11.0304|10.9915|10.71|10.6002|10.7408|11.744|11.8897|11.7103|11.5947|12.2906|12.5756|12.2588|12.2111|12.4907|12.4281|13.2813|13.1396|12.5804|12.0426|12.0526|12.1809|12.2989|12.9171|13.0495|14.07|14.4082|14.8285|14.4681|14.0591|14.0593|14.4893|14.3502|14.8812|14.7513|14.2415|14.3466|14.7445|14.8931|14.0193|12.8681|13.1588|13.3184|13.583|13.7409|13.2498|12.9691|12.3014|13.0389|13.3303|13.3292|12.6808|12.1591|12.5813|12.2523|12.4708|12.6933|12.0507|11.2389|11.2247|11.129|10.99|10.9992|11.4424|11.3203|11.3293|11.1125|10.8206|11.3815|11.3607|11.3602|11.1402|11.7606|12.1797|12.1001|11.9708|12.8815|12.909|14.3479|14.9733|15.0624|13.2208|13.2494|14.1256|15.3953|11.5232|10.2539|10.5965|10.1968|9.5505|9.3887|9.3964|9.7789|9.1687|8.373|7.9387|8.0171|7.7348|7.1932|7.093|6.9003|6.7697|6.9706|7.0677|7.3119|6.939|6.9183|6.88|6.7697|6.8098|6.8992|7.1703|7.2303|7.2016|7.1799|7.1707|7.1802|7.5093|7.6504|7.652|7.4007|7.4014|7.3708|7.3413|7.279|7.401|7.4497|7.6898|7.6368|7.7047|7.7625|7.7117|7.5012|7.2916|7.4713|7.4234|7.4016|7.3169|7.2254|7.1607|7.2988|7.4397|7.4925|7.4738|7.6819|8.1|7.22|7.1079|6.9994|7.1024|7.4225|7.5075|7.5317|7.2569|7.3492|7.2311|7.1863|7.4015|7.3451|7.1285|7.2192|7.2608|7.2084|7.0597|7.8182|8.0891|8.5573|8.5995|8.5698|8.569|8.5506|8.5255|8.5684|8.6377|8.5788|8.5409|8.4486|8.5488|8.6662|9.0097|8.94|8.9|9.0409|8.8994|8.8121|8.8421|8.8381|8.7|9.1054|9.1984|9.6847|9.24|9.3372|9.1398|9.2191|9.2705|9.37|9.4707|9.7926|9.6509|9.2195|9.1708|9.1198
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.1592|0.1654|0.1687|0.1724|0.1784|0.1815|0.1835|0.1849|0.1833|0.1744|0.1772|0.1649|0.1634|0.1714|0.1675|0.1677|0.1646|0.1605|0.145|0.1428|0.1313|0.1233|0.1229|0.1225|0.1247|0.1203|0.1286|0.1298|0.1267|0.1218|0.1271|0.1299|0.1306|0.1274|0.1249|0.1241|0.1246|0.1235|0.1192|0.1229|0.1138|0.1169|0.1262|0.1234|0.117|0.1028|0.1085|0.1122|0.1097|0.11|0.1075|0.1056|0.1004|0.1003|0.0967|0.101|0.1045|0.1033|0.1071|0.118|0.12|0.1208|0.1166|0.1164|0.1158|0.1281|0.1335|0.1323|0.1261|0.1253|0.1239|0.1261|0.1299|0.1357|0.1366|0.1455|0.1437|0.1465|0.1354|0.1345|0.1364|0.1381|0.1493|0.1399|0.1407|0.1219|0.1239|0.1118|0.1038|0.0982|0.0908|0.0921|0.0955|0.0975|0.0948|0.0834|0.0828|0.0852|0.0871|0.0894|0.0862|0.0831|0.0833|0.0841|0.0886|0.0877|0.0874|0.0887|0.0888|0.0879|0.0868|0.0837|0.0831|0.078|0.0757|0.072|0.0713|0.0722|0.0754|0.0743|0.0687|0.0692|0.0734|0.073|0.0747|0.0764|0.0778|0.0768|0.075|0.0719|0.0664|0.0709|0.0724|0.0703|0.0719|0.0644|0.0603|0.0579|0.0527|0.0542|0.0533|0.0524|0.0524|0.0536|0.0512|0.0494|0.0454|0.0427|0.0426|0.0415|0.0404|0.0408|0.0422|0.043|0.0408|0.0406|0.0406|0.0404|0.0405|0.0405|0.0418|0.0416|0.0415|0.0416|0.0416|0.0415|0.0424|0.0441|0.0442|0.0426|0.0419|0.0418|0.0419|0.0416|0.0419|0.0422|0.0432|0.0433|0.0447|0.0444|0.0441|0.0429|0.0408|0.0417|0.0412|0.0403|0.0395|0.039|0.0389|0.0401|0.0403|0.0408|0.0407|0.041|0.0409|0.0406|0.0399|0.0398|0.0399|0.0415|0.0425|0.0432|0.0408|0.0403|0.0408|0.0404|0.0415|0.0416|0.0405|0.0418|0.042|0.0417|0.0418|0.0436|0.046|0.048|0.0486|0.0478|0.048|0.0477|0.0473|0.0477|0.0476|0.0477|0.0479|0.0476|0.0476|0.0476|0.0488|0.0485|0.0493|0.0503|0.0504|0.0506|0.0516|0.0518|0.0508|0.0536|0.0544|0.052|0.0516|0.0523|0.0508|0.0514|0.0514|0.0517|0.0523|0.0548|0.0528|0.0492|0.049|0.0491
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|1.1069|1.152|0.97|0.9175|0.9493|0.8851|0.9065|0.8476|0.7061|0.7174|0.6883|0.6346|0.6779|0.6889|0.7191|0.6919|0.6794|0.698|0.7318|0.8081|0.5912|0.5774|0.5701|0.5835|0.5727|0.5809|0.5898|0.631|0.6302|0.6112|0.6325|0.6666|0.686|0.632|0.5782|0.5778|0.5469|0.5551|0.4983|0.4973|0.4897|0.5167|0.5163|0.5091|0.5926|0.4647|0.4454|0.4473|0.412|0.435|0.4119|0.4244|0.415|0.3879|0.41|0.4242|0.4393|0.42|0.352|0.3682|0.378|0.3563|0.3619|0.3636|0.3395|0.296|0.2946|0.2815|0.2653|0.2687|0.276|0.2809|0.2997|0.2977|0.3489|0.3627|0.3583|0.3392|0.3343|0.3463|0.3478|0.3454|0.3836|0.3811|0.3869|0.3831|0.3965|0.3943|0.3581|0.3627|0.3794|0.4026|0.4054|0.4296|0.4256|0.4089|0.4348|0.466|0.4657|0.4905|0.522|0.4575|0.4629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|2.7935|2.7778|2.8612|3.4201|3.4831|3.5632|3.2812|3.2487|3.0676|3.0901|2.7962|2.6466|2.7763|2.8531|2.8385|2.6169|2.2731|2.3015|2.3796|2.3824|2.0912|2.1427|2.0492|2.106|2.1034|2.1956|2.1879|2.222|2.2465|2.257|2.2958|2.375|2.3873|2.2594|2.2572|2.2541|2.2689|2.3033|2.3529|2.328|2.3422|2.3595|2.4093|2.4261|2.4647|2.4546|2.4936|2.6297|2.4094|2.3955|2.3954|2.4116|2.3936|2.4428|2.5094|2.5791|2.5965|2.6007|2.6189|2.7058|2.6936|2.7292|2.6443|2.6541|2.6654|2.7673|2.9335|2.9344|2.9122|2.6411|2.6166|2.6319|2.7126|2.7449|2.9544|3.0216|2.8191|2.6013|2.8441|3.0237|3.1698|3.1439|3.3411|3.3404|3.3196|3.369|3.4213|3.4953|3.262|3.4|3.473|3.5873|3.4942|3.7177|3.9319|3.7752|4.3911|3.714|3.7473|3.719|3.9345|3.9096|3.3906|2.7166|2.8142|2.72|2.5911|2.3657|2.2481|2.0714|2.0662|1.8478|1.8297|1.8319|1.8333|1.7953|1.7895|1.8139|1.81|1.8067|1.7863|1.8026|1.8453|1.8627|1.8621|1.8951|1.8751|1.8394|1.8934|1.9852|2.0424|2.118|1.9961|1.79|1.828|1.4659|1.3032|1.2841|1.2666|1.1517|1.0868|1.083|1.0896|1.0706|1.0948|1.0844|1.0781|1.055|1.034|0.9674|0.9123|0.9711|0.9941|0.9919|1.0048|1.04|0.9896|0.9988|1.0061|0.986|1.0069|1.0316|1.0377|1.0358|1.0401|1.044|1.0651|1.1226|1.0938|1.0896|1.0251|0.9507|1.0015|1.1094|1.3189|1.2869|1.1017|0.9225|0.9288|0.9247|0.6817|0.7046|0.575|0.5725|0.5687|0.5784|0.6|0.5761|0.5646|0.5725|0.5761|0.5832|0.5859|0.614|0.5934|0.5666|0.5655|0.5703|0.5708|0.5784|0.5822|0.588|0.586|0.594|0.5604|0.5667|0.5635|0.5581|0.5572|0.5741|0.5803|0.5918|0.5728|0.5979|0.6116|0.6179|0.622|0.6192|0.6247|0.6294|0.647|0.6488|0.6116|0.6139|0.616|0.6167|0.6191|0.6421|0.6477|0.616|0.6201|0.636|0.6359|0.6444|0.652|0.6519|0.6548|0.6611|0.6615|0.6611|0.67|0.6912|0.6803|0.6685|0.6773|0.6726|0.6767|0.697|0.6844|0.6847|0.6866|0.6728
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.3361|0.3652|0.3943|0.4198|0.4174|0.4106|0.3959|0.3637|0.3431|0.3461|0.3528|0.3512|0.3825|0.3506|0.3349|0.3355|0.3155|0.3136|0.3014|0.2935|0.282|0.2759|0.2751|0.2716|0.2814|0.2943|0.2934|0.286|0.2817|0.2719|0.2799|0.2786|0.2763|0.2664|0.26|0.2553|0.269|0.2555|0.2535|0.253|0.2549|0.2463|0.248|0.2535|0.2545|0.2494|0.2549|0.2591|0.264|0.264|0.2548|0.2624|0.252|0.2329|0.2189|0.2269|0.2308|0.2291|0.2323|0.2457|0.25|0.2502|0.2473|0.2493|0.2519|0.2689|0.2698|0.2696|0.2516|0.251|0.2831|0.253|0.2642|0.2744|0.3057|0.3154|0.3156|0.327|0.3282|0.3155|0.2962|0.3093|0.2982|0.294|0.2934|0.2972|0.2975|0.2838|0.2824|0.2739|0.2777|0.2937|0.3001|0.3126|0.3064|0.2817|0.2781|0.2892|0.296|0.3006|0.3005|0.3094|0.3321|0.335|0.3688|0.3714|0.3286|0.243|0.2686|0.2884|0.1742|0.1786|0.1818|0.1825|0.1834|0.1833|0.1796|0.1887|0.1882|0.1875|0.1827|0.1881|0.1956|0.1945|0.1922|0.2045|0.203|0.1946|0.1862|0.1883|0.1873|0.1797|0.1784|0.1736|0.17|0.1653|0.1673|0.1636|0.1656|0.1649|0.1593|0.156|0.1576|0.1608|0.1576|0.161|0.156|0.1523|0.1505|0.145|0.1425|0.1487|0.1628|0.1507|0.1468|0.1471|0.1449|0.1409|0.1452|0.1497|0.1565|0.1576|0.1551|0.1553|0.1544|0.1562|0.1526|0.1578|0.1586|0.1525|0.1535|0.1539|0.151|0.151|0.1512|0.1516|0.1511|0.1489|0.15|0.1505|0.1505|0.1518|0.1572|0.1613|0.1678|0.1699|0.1707|0.166|0.1722|0.1747|0.1816|0.1825|0.1863|0.1736|0.1727|0.1741|0.1699|0.1705|0.1676|0.1666|0.1574|0.1598|0.1502|0.1547|0.1523|0.1465|0.1474|0.1482|0.1436|0.1505|0.1471|0.1477|0.1469|0.1578|0.1648|0.1687|0.1704|0.1716|0.1717|0.1727|0.1745|0.1755|0.1767|0.1731|0.1712|0.1702|0.1713|0.1746|0.1783|0.1766|0.1762|0.1804|0.1798|0.1757|0.1756|0.1752|0.1781|0.1874|0.1883|0.1866|0.1854|0.1886|0.187|0.1941|0.1967|0.1963|0.1958|0.1958|0.1946|0.1847|0.181|0.1832
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0198|0.0194|0.02|0.021|0.0217|0.0224|0.0232|0.0254|0.0244|0.0224|0.0235|0.0232|0.0237|0.0274|0.0248|0.0222|0.0227|0.0238|0.0213|0.0164|0.0164|0.018|0.0169|0.0161|0.0189|0.0169|0.0119|0.0084|0.0066|0.0064|0.0065|0.0064|0.0062|0.006|0.006|0.0058|0.0058|0.0063|0.0055|0.0053|0.0057|0.0055|0.0056|0.0058|0.0053|0.005|0.0051|0.0053|0.0052|0.0053|0.0053|0.0053|0.005|0.005|0.0049|0.0052|0.0054|0.0057|0.0051|0.0053|0.0055|0.0055|0.0055|0.0056|0.0056|0.0059|0.006|0.0059|0.0055|0.0055|0.0055|0.0056|0.0058|0.006|0.0066|0.007|0.007|0.0068|0.0068|0.0069|0.0074|0.0074|0.0075|0.0073|0.0071|0.0068|0.0065|0.0065|0.0062|0.0062|0.0063|0.0066|0.0065|0.0067|0.0066|0.006|0.006|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.006|0.0059|0.0055|0.0055|0.0051|0.005|0.005|0.0051|0.0054|0.0055|0.0055|0.0055|0.0052|0.0052|0.0054|0.0054|0.0052|0.0049|0.0051|0.0054|0.0054|0.0053|0.0058|0.0058|0.006|0.0059|0.0046|0.0044|0.0044|0.0044|0.0045|0.0041|0.0039|0.0041|0.004|0.0041|0.0041|0.0039|0.0038|0.0038|0.0038|0.0036|0.0037|0.0034|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0036|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.004|0.0041|0.0043|0.0041|0.0041|0.0039|0.004|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.0039|0.004|0.0043|0.0043|0.004|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.0042|0.0044|0.0044|0.0042|0.0041|0.0041
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|366.0184|387.4688|405.1231|428.1172|440.941|444.8365|442.3246|429.2274|429.9777|422.4685|407.8653|399.4096|405.6925|403.4547|402.3309|402.2481|402.3933|408.5385|390.8445|368.758|358.6943|358.1667|331.295|314.0999|318.9564|315.0733|313.8221|304.8975|314.0197|286.7694|285.2714|289.691|292.5763|290.6919|273.8043|257.397|249.3936|249.3578|252.1939|245.2779|238.6929|240.8459|220.3173|217.3877|215.7822|216.2082|238.4035|261.7419|223.6021|213.595|214.215|211.8464|206.0439|202.0133|206.6094|215.622|216.5833|212.9429|212.2387|218.9511|221.7391|220.1884|210.9532|220.7616|220.3139|221.632|217.5819|216.53|192.7524|192.769|188.4278|190.8783|192.4182|194.6758|206.8902|217.7729|201.9804|197.9|199.7338|201.7637|203.9968|199.7076|196.6123|196.5622|199.0988|199.2567|201.8755|195.1192|209.2944|230.099|221.4778|231.8139|289.4747|224.0827|226.7686|227.3007|230.0808|244.3706|246.9237|245.4796|242.2381|279.1258|200.4865|202.1846|204.336|202.8053|201.2303|193.9025|189.4677|196.1506|199.915|198.7686|205.8932|206.1174|214.4095|201.1029|203.4746|196.4318|193.6705|180.4823|179.719|173.0145|183.8749|176.2311|188.6136|162.6624|156.3571|161.074|162.9821|162.7614|149.2613|157.0576|119.1241|115.9291|113.6429|112.8125|115.5522|109.2115|110.7522|111.4757|104.4489|106.7958|103.6191|107.2531|130.9946|116.1201|112.0191|102.1879|98.3812|98.3212|95.0902|96.0363|96.063|96.9838|93.9492|94.3407|94.106|94.0817|93.3156|93.8956|96.5525|97.1194|97.7687|97.496|98.2734|99.061|101.3577|105.437|104.7068|102.2123|102.2483|101.0596|99.4193|98.2938|98.8461|99.3869|100.34|100.3873|101.3694|102.9921|103.233|102.7138|102.3978|103.6774|101.5784|101.0081|102.5524|98.9783|101.41|103.3357|106.8823|106.1108|105.8433|110.4003|105.8591|105.1328|107.7931|104.598|110.9016|105.6388|105.5268|105.6809|102.3829|108.113|114.5315|101.2292|101.3772|102.192|101.6803|102.3912|102.1856|101.3126|101.6789|106.9745|109.123|109.9156|110.9197|110.8194|111.6956|112.7749|113.2487|113.3456|115.0843|113.7404|114.6282|113.1317|114.0376|113.1404|115.2028|114.859|117.3698|118.4202|118.5366|117.2559|117.1161|116.7749|117.1537|116.688|117.3971|119.6044|119.9018|120.5301|118.6071|119.6345|125.9811|118.4608|119.9462|123.4609|122.2814|115.5101|115.573|115.829
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.929|1.0147|1.0875|1.148|1.1336|1.0915|1.0958|1.044|1.0467|1.0722|1.0224|0.9583|0.9949|0.9976|0.9731|0.9774|0.9|0.8799|0.8454|0.8334|0.8163|0.815|0.828|0.791|0.787|0.795|0.795|0.794|0.769|0.756|0.774|0.767|0.745|0.739|0.733|0.725|0.732|0.735|0.728|0.711|0.692|0.699|0.706|0.715|0.711|0.712|0.731|0.75|0.738|0.734|0.722|0.717|0.704|0.705|0.753|0.724|0.731|0.725|0.718|0.757|0.773|0.777|0.765|0.777|0.782|0.828|0.824|0.801|0.768|0.775|0.804|0.806|0.844|0.855|0.972|0.96|0.919|0.899|0.887|0.919|0.964|0.952|0.925|0.89|0.881|0.84|0.848|0.841|0.813|0.784|0.785|0.819|0.824|0.825|0.817|0.783|0.799|0.855|0.874|0.896|0.882|0.887|0.839|0.829|0.824|0.807|0.811|0.797|0.776|0.776|0.78|0.799|0.815|0.801|0.781|0.77|0.752|0.772|0.788|0.79|0.786|0.819|0.829|0.837|0.818|0.844|0.844|0.863|0.77|0.781|0.769|0.759|0.757|0.737|0.7|0.686|0.703|0.697|0.71|0.68|0.674|0.648|0.634|0.647|0.653|0.649|0.619|0.599|0.597|0.588|0.574|0.577|0.595|0.605|0.599|0.597|0.595|0.59|0.597|0.615|0.62|0.625|0.628|0.629|0.622|0.619|0.635|0.658|0.653|0.633|0.636|0.631|0.636|0.632|0.635|0.633|0.64|0.639|0.637|0.64|0.645|0.644|0.679|0.691|0.641|0.632|0.622|0.624|0.647|0.674|0.676|0.675|0.69|0.673|0.67|0.655|0.652|0.659|0.68|0.699|0.713|0.719|0.702|0.686|0.692|0.698|0.713|0.706|0.707|0.731|0.718|0.71|0.726|0.772|0.791|0.831|0.84|0.85|0.844|0.832|0.838|0.836|0.842|0.847|0.843|0.85|0.856|0.876|0.876|0.872|0.884|0.896|0.893|0.891|0.904|0.89|0.862|0.906|0.91|0.92|0.92|0.915|0.916|0.932|0.932|0.937|0.94|0.981|0.976|1.073|1.024|0.999
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.4639|1.5563|1.2331|0.9843|0.9497|0.8358|0.7895|0.8219|0.7881|0.7692|0.7824|0.598|0.6294|0.6483|0.6436|0.6246|0.6448|0.5928|0.5415|0.5336|0.5082|0.4997|0.5245|0.5036|0.4873|0.5052|0.5303|0.5549|0.5554|0.5218|0.5346|0.5612|0.5349|0.5165|0.5131|0.5226|0.5268|0.5276|0.5614|0.603|0.5427|0.5435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.504|0.5172|0.5464|0.5751|0.6033|0.6076|0.5918|0.5882|0.6112|0.6197|0.6487|0.5957|0.5965|0.6093|0.6401|0.551|0.5436|0.5732|0.5472|0.525|0.5273|0.5411|0.5469|0.4883|0.4866|0.4366|0.4586|0.4502|0.4397|0.4063|0.421|0.4237|0.4202|0.4154|0.4099|0.3941|0.3953|0.3901|0.3742|0.3691|0.3526|0.345|0.3454|0.3537|0.3589|0.3485|0.3639|0.3771|0.3754|0.3642|0.3639|0.3573|0.3494|0.3596|0.3666|0.3935|0.4062|0.4175|0.4164|0.45|0.4738|0.455|0.4232|0.4503|0.4517|0.4619|0.4612|0.436|0.4471|0.4378|0.3993|0.4216|0.4473|0.4539|0.4343|0.4495|0.4441|0.4308|0.4346|0.4587|0.5234|0.482|0.4846|0.4804|0.4794|0.4545|0.4557|0.4602|0.4939|0.4956|0.4525|0.4069|0.4313|0.4552|0.3915|0.33|0.2845|0.2624|0.2643|0.2579|0.2542|0.2496|0.24|0.2409|0.2446|0.2357|0.2365|0.2253|0.2166|0.2235|0.2266|0.226|0.2328|0.2285|0.2287|0.225|0.2271|0.2381|0.2486|0.2426|0.2573|0.275|0.2964|0.2613|0.2542|0.2754|0.2796|0.2784|0.2635|0.2681|0.2674|0.2617|0.2487|0.2335|0.2258|0.2215|0.2362|0.2352|0.2249|0.2329|0.2295|0.2255|0.2113|0.2185|0.2188|0.2202|0.1996|0.1823|0.1807|0.1733|0.1694|0.1735|0.1781|0.1837|0.1778|0.1794|0.1767|0.1723|0.1739|0.1732|0.1792|0.1826|0.1857|0.1875|0.1834|0.1797|0.1795|0.1864|0.184|0.1773|0.1727|0.1682|0.1676|0.168|0.1681|0.167|0.1677|0.1696|0.1771|0.1755|0.1736|0.173|0.1705|0.1737|0.1685|0.1624|0.1594|0.164|0.1585|0.1607|0.163|0.1657|0.1652|0.1656|0.1662|0.1693|0.169|0.1707|0.1704|0.1725|0.1779|0.1805|0.1735|0.1824|0.1851|0.1857|0.1862|0.1863|0.1745|0.1772|0.1752|0.1772|0.1665|0.1738|0.1862|0.1931|0.1952|0.1921|0.1919|0.1928|0.1923|0.1908|0.1878|0.1822|0.1787|0.1881|0.1996|0.203|0.2058|0.204|0.2051|0.2051|0.2064|0.209|0.2066|0.2031|0.2002|0.2121|0.2156|0.2175|0.2179|0.2225|0.2184|0.2274|0.2328|0.2339|0.2402|0.2514|0.2474|0.2274|0.2255|0.2287
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.6284|0.6825|0.6751|0.7023|0.7236|0.7237|0.7174|0.7305|0.7192|0.7056|0.7099|0.6693|0.7183|0.7289|0.7585|0.7443|0.7413|0.7915|0.7888|0.7688|0.7978|0.8216|0.8324|0.6973|0.7322|0.7627|0.7998|0.8184|0.7989|0.7256|0.7615|0.7806|0.7587|0.7045|0.6448|0.6381|0.653|0.6472|0.6339|0.6161|0.5955|0.6039|0.5954|0.611|0.6275|0.6237|0.6371|0.6926|0.6655|0.659|0.6615|0.6474|0.6512|0.6811|0.6623|0.6283|0.6396|0.6896|0.6795|0.7234|0.7172|0.735|0.6519|0.6123|0.6367|0.6505|0.5967|0.5491|0.479|0.4632|0.4743|0.4918|0.5294|0.5461|0.5839|0.5329|0.4913|0.4837|0.4899|0.4978|0.5161|0.5195|0.5552|0.5375|0.5359|0.5504|0.545|0.5484|0.5463|0.5419|0.4628|0.4789|0.4642|0.4725|0.4772|0.4698|0.489|0.5325|0.5414|0.5283|0.5124|0.5085|0.553|0.5736|0.5728|0.5886|0.5843|0.5235|0.5107|0.5585|0.5448|0.5643|0.6262|0.6534|0.6822|0.5398|0.5227|0.3935|0.3549|0.356|0.3511|0.3439|0.3843|0.3681|0.3685|0.4216|0.4558|0.4678|0.4116|0.416|0.3872|0.4026|0.3878|0.3063|0.3107|0.289|0.248|0.2426|0.2579|0.2713|0.256|0.225|0.2372|0.2554|0.2648|0.2378|0.1969|0.1884|0.1929|0.1962|0.2062|0.2301|0.1705|0.176|0.1676|0.1621|0.1634|0.1606|0.1619|0.165|0.1735|0.175|0.1775|0.1774|0.1752|0.1744|0.1828|0.1969|0.1889|0.1808|0.1824|0.1757|0.1725|0.1749|0.1749|0.1798|0.1854|0.1848|0.1913|0.1789|0.1775|0.1779|0.1859|0.191|0.1818|0.1779|0.1809|0.1764|0.1776|0.1872|0.1898|0.1938|0.1943|0.1968|0.1999|0.1945|0.1899|0.1966|0.2064|0.2142|0.2204|0.2264|0.2362|0.2159|0.2056|0.2076|0.2191|0.2183|0.2185|0.2276|0.2342|0.23|0.2195|0.2511|0.2814|0.2838|0.2865|0.2883|0.2886|0.2878|0.2892|0.2914|0.3014|0.305|0.3069|0.2972|0.2995|0.301|0.3069|0.307|0.3066|0.3159|0.3093|0.3092|0.3084|0.3084|0.3085|0.3324|0.3352|0.3367|0.3414|0.3472|0.3364|0.3398|0.3425|0.35|0.358|0.396|0.3452|0.3288|0.3257|0.3287
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2724|0.2933|0.3087|0.3162|0.3162|0.3033|0.2952|0.2905|0.2922|0.2996|0.2984|0.2823|0.3087|0.3205|0.3244|0.3098|0.2786|0.2607|0.2544|0.2435|0.2342|0.2355|0.2352|0.2226|0.2259|0.2321|0.2427|0.2377|0.2296|0.2276|0.2333|0.2459|0.253|0.2344|0.2331|0.2253|0.2205|0.2143|0.208|0.2039|0.197|0.1964|0.1951|0.1995|0.1985|0.1955|0.2032|0.2092|0.2091|0.2103|0.2109|0.2087|0.2016|0.1945|0.2023|0.2061|0.2068|0.2175|0.212|0.2256|0.2366|0.261|0.1946|0.1953|0.1974|0.2039|0.2079|0.2039|0.1911|0.1909|0.1888|0.2001|0.2137|0.2144|0.2331|0.2425|0.2417|0.2361|0.2368|0.2411|0.2542|0.2489|0.2543|0.244|0.2478|0.2455|0.2493|0.2469|0.2417|0.2453|0.2494|0.2563|0.274|0.2549|0.259|0.2579|0.2553|0.2537|0.2532|0.2678|0.2567|0.2265|0.2188|0.2101|0.2074|0.1999|0.1944|0.1911|0.1946|0.2028|0.2051|0.2095|0.2216|0.2286|0.2219|0.2296|0.2105|0.1856|0.184|0.171|0.1729|0.1751|0.1797|0.1741|0.1658|0.1949|0.168|0.1511|0.1484|0.1507|0.1463|0.1461|0.146|0.143|0.1395|0.1359|0.1392|0.135|0.1368|0.1356|0.1336|0.1331|0.1331|0.1367|0.1356|0.1355|0.1308|0.1255|0.1252|0.1223|0.1211|0.1225|0.1314|0.1351|0.1338|0.1305|0.1243|0.121|0.1229|0.1218|0.1217|0.123|0.1245|0.1169|0.1168|0.1155|0.1161|0.1197|0.1194|0.1163|0.1153|0.1142|0.1153|0.1164|0.1157|0.1136|0.1136|0.1133|0.1139|0.1171|0.1174|0.119|0.1207|0.1233|0.1195|0.1212|0.1257|0.1257|0.1319|0.1335|0.1336|0.1354|0.134|0.134|0.1341|0.134|0.1339|0.1351|0.1357|0.1388|0.1425|0.1424|0.1396|0.1404|0.1401|0.1391|0.141|0.14|0.1403|0.143|0.1431|0.1429|0.1416|0.1481|0.1514|0.1584|0.1591|0.1589|0.1596|0.1576|0.1572|0.1579|0.158|0.1578|0.1573|0.1554|0.1559|0.159|0.1623|0.1616|0.1616|0.1644|0.1634|0.1617|0.1627|0.1635|0.1637|0.1678|0.1696|0.1698|0.1718|0.1749|0.1756|0.1755|0.1759|0.1747|0.1738|0.1799|0.1788|0.1674|0.166|0.1657
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0193|0.0202|0.0206|0.0221|0.0244|0.0255|0.0244|0.0243|0.0239|0.0223|0.0211|0.0216|0.0214|0.0225|0.0165|0.0164|0.0161|0.0178|0.0174|0.0179|0.0165|0.0165|0.0128|0.011|0.0113|0.0108|0.0119|0.0135|0.0117|0.0119|0.0144|0.0151|0.0118|0.0102|0.0058|0.005|0.0051|0.0054|0.0055|0.0052|0.0051|0.0046|0.0047|0.0045|0.0045|0.0046|0.0049|0.0046|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0032|0.0033|0.0034|0.0032|0.0033|0.0035|0.0034|0.0034|0.0033|0.0034|0.0034|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.004|0.0041|0.004|0.004|0.0038|0.004|0.0042|0.0042|0.0042|0.0038|0.0038|0.0037|0.0036|0.0035|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0033|0.0032|0.0034|0.0035|0.0036|0.0036|0.0039|0.0039|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0038|0.0039|0.0038|0.0038|0.0035|0.0036|0.0036|0.0032|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0029|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.003|0.0031|0.0033|0.0034|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|4.4038|5.0267|4.8767|5.203|5.2329|4.3398|4.1287|4.3005|3.749|3.7275|3.6308|3.313|3.3698|3.4812|3.4388|3.3467|3.2552|3.2489|3.2695|3.2829|3.2928|3.248|3.4189|3.3176|2.958|2.759|2.8589|2.837|2.8|2.8109|2.881|2.8829|2.7088|2.6039|2.609|2.596|2.6179|2.597|2.5273|2.484|2.45|2.462|2.519|2.471|2.4829|2.501|2.5889|2.646|2.638|2.6279|2.613|2.597|2.4859|2.5|2.565|2.744|2.7935|2.7369|2.797|2.898|2.975|2.997|3.0209|2.992|2.974|3.0879|3.1708|3.041|2.994|3.0217|3.0787|3.0269|3.298|3.2809|3.7868|3.6508|3.537|3.6689|3.6909|3.8079|3.9888|3.6679|3.7593|2.968|3.1101|2.991|2.563|2.739|2.266|2.288|2.249|2.303|2.327|2.4239|2.4669|2.507|2.565|2.505|2.516|2.5959|2.5299|2.481|2.6766|2.6839|2.4499|2.421|2.379|2.346|2.2978|2.264|2.278|2.349|2.427|2.4669|2.4399|2.53|2.4809|2.756|2.8049|2.539|2.485|2.6579|2.7498|2.837|2.3529|2.283|2.372|2.428|2.0599|2.269|2.2759|2.4|2.4928|2.46|1.946|1.562|1.6929|1.352|1.254|1.253|1.248|1.245|1.2619|1.2249|1.21|1.2319|1.1979|1.138|1.1407|1.081|1.069|1.113|1.152|1.1759|1.14|1.114|1.102|1.115|1.153|1.1729|1.185|1.188|1.194|1.198|1.193|1.193|1.246|1.271|1.192|1.175|1.184|1.178|1.172|1.161|1.149|1.151|1.1569|1.156|1.176|1.189|1.195|1.209|1.186|1.176|1.17|1.181|1.175|1.1789|1.228|1.237|1.2459|1.26|1.256|1.25|1.245|1.245|1.238|1.242|1.253|1.296|1.31|1.3359|1.277|1.281|1.285|1.284|1.294|1.284|1.281|1.3229|1.324|1.329|1.35|1.425|1.463|1.494|1.496|1.488|1.471|1.476|1.494|1.502|1.516|1.507|1.508|1.505|1.5229|1.517|1.5569|1.563|1.6436|1.511|1.518|1.52|1.504|1.487|1.497|1.537|1.544|1.554|1.5539|1.557|1.531|1.562|1.5819|1.545|1.5809|1.641|1.589|1.512|1.525|1.526
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|46.8448|47.3468|48.7595|49.6765|49.6865|50.2282|50.7884|52.6473|62.1267|53.9568|46.7368|39.9198|38.4759|38.8645|39.5187|33.4727|27.1467|27.1717|26.7312|25.938|25.3682|23.7863|23.496|23.344|23.5914|24.3747|24.4167|24.3673|24.2639|24.8188|25.1151|26.201|25.6552|25.6408|24.9294|25.4836|24.2185|24.9887|23.0954|21.8924|22.0053|21.6891|22.0876|23.0002|22.1326|22.0408|23.2121|23.5918|23.2827|23.3685|23.4707|21.615|20.9115|21.4374|21.3765|22.8002|23.338|22.6121|22.7442|24.3364|24.6952|25.3623|26.224|26.8|27.5744|29.0257|28.3068|22.5919|21.6604|21.159|19.3081|19.8571|19.6256|19.6626|22.2209|22.6919|22.2253|22.9819|23.7587|24.5915|24.0453|18.0279|16.6|16.8|16.6772|16.6|16.884|16.5161|16.33|15.81|16.1317|16|16.2192|16.55|16.6742|16.6742|16.4326|17.5493|17.8978|18|17.3799|17.2957|17.2957|17.2957|17.2957|16.5161|15.1|15.0601|14.9998|15.0609|14.85|15.1906|15.2|15.1209|15.01|15.2687|15.0609|15.3042|17.2944|16.5161|15|15.5|16.25|16.2392|15.9|16.3472|16.5209|16.8|17.2957|16.5161|16.15|16.15|15.4753|15.4746|14.9998|15.05|15.4|15|15.0649|14.4201|14.5146|14.6|14.3548|14.6|14.6413|15.4994|15|13.5|15.0609|14.3|13.4999|13.4997|13.99|13.7339|12.4995|12.5|12.1|12.1|12.5|12.5|12.8763|13.0318|13.0318|13.09|13.7079|13.924|15|13.8211|12.9134|12.6374|12.72|12.85|12.5|12.5998|12.6073|13.1831|12.5927|12.6|12.6|12.6|13.4595|12.5|13.5|13.5|13|13|12.5292|12.5244|12.6317|12.7984|12.8|12.7851|13.1149|12.6881|12.6399|12.6591|12.776|12.5|13.1149|13.2339|14.4|14.4|13.1149|13.1149|12.85|12.79|13|13|13|13.1116|13.2|13.6364|14.95|14.0919|14.3|14.75|14.9|15.0609|15.0609|14.68|14.8185|15|15.4352|15.7717|15.7717|15.9047|17.2957|15.75|18.9665|19|22.9186|17|13.3155|13.3155|13.191|13.3155|13.5|13.9044|13.7339|13.5|13.506|13.7339|13.2674|13.5|13.7312|13.9833|13.6482|14|14.6825|14|13.9493|14.4983
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|17.293|17.54|17.319|17.54|17.403|17.508|17.692|17.45|17.44|17.33|18.056|17.523|18.124|18.311|18.17|18.112|18.53|19.549|20.01|19.7|19.304|18.79|18.8|18.735|18.96|19.011|19.343|19.155|19.072|18.921|19.67|18.994|18.705|17.81|17.391|17.403|17.011|16.88|16.545|16.131|15.939|16.045|16.042|16.114|16.158|15.81|16.266|16.389|16.4|15.979|15.87|15.924|15.57|15.666|15.217|15.873|16.29|16.018|15.98|16.28|16.619|16.627|16.714|16.68|16.499|16.43|16.894|15.753|16.01|15.62|15.48|15.261|15.712|15.818|15.726|16.019|15.575|15.489|15.456|15.5|15.372|15.28|14.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.7163|0.7757|0.8434|0.8785|0.8778|0.8553|0.8582|0.8197|0.8221|0.8147|0.8126|0.8466|0.7995|0.7715|0.6964|0.6912|0.6594|0.6532|0.632|0.6099|0.6048|0.6103|0.6506|0.6191|0.5631|0.5609|0.5785|0.5679|0.5637|0.543|0.5544|0.5429|0.5299|0.5225|0.5357|0.506|0.5085|0.5048|0.4898|0.4946|0.4804|0.4757|0.477|0.4993|0.4641|0.4675|0.4831|0.489|0.482|0.4814|0.4825|0.4679|0.4548|0.473|0.5095|0.5377|0.5432|0.536|0.5314|0.5511|0.5538|0.5563|0.5494|0.5604|0.5655|0.6033|0.5935|0.5777|0.5507|0.5513|0.5547|0.5752|0.5888|0.5958|0.6382|0.6469|0.63|0.636|0.6424|0.7076|0.7079|0.6813|0.6832|0.6566|0.6464|0.6249|0.6204|0.6021|0.7199|0.6297|0.662|0.7199|0.6577|0.6581|0.649|0.647|0.6732|0.7208|0.7226|0.7023|0.694|0.6604|0.6393|0.6331|0.6154|0.6058|0.6017|0.5733|0.5603|0.5728|0.5709|0.5867|0.6017|0.6027|0.5987|0.5932|0.5846|0.5829|0.5877|0.5768|0.5697|0.5946|0.623|0.6205|0.5885|0.6488|0.6547|0.6476|0.6107|0.5911|0.5781|0.5907|0.5789|0.5775|0.5615|0.536|0.5385|0.5253|0.4961|0.5039|0.4972|0.4831|0.4786|0.4991|0.4879|0.4902|0.4728|0.453|0.4415|0.4302|0.4274|0.4366|0.4513|0.4556|0.4429|0.4451|0.4516|0.4339|0.4359|0.4507|0.4737|0.4741|0.4793|0.4819|0.4836|0.4885|0.5015|0.538|0.5445|0.5396|0.5315|0.5277|0.5349|0.5274|0.5323|0.5459|0.4944|0.5017|0.4564|0.4479|0.4514|0.4476|0.4417|0.4424|0.438|0.4288|0.419|0.421|0.4278|0.4437|0.4459|0.4512|0.4507|0.4535|0.4465|0.4442|0.4413|0.4435|0.4564|0.4775|0.4856|0.4991|0.4927|0.4622|0.4594|0.4606|0.4686|0.4804|0.4811|0.501|0.5042|0.5136|0.5058|0.5513|0.5637|0.5867|0.5875|0.5939|0.5965|0.6115|0.6491|0.6154|0.6155|0.6296|0.6303|0.7029|0.6329|0.6109|0.6147|0.6235|0.6584|0.7393|0.7405|0.7333|0.7442|0.7403|0.7324|0.7618|0.7676|0.773|0.7956|0.8036|0.7962|0.8134|0.8177|0.8243|0.8325|0.8775|0.8572|0.8092|0.8135|0.8261
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.5475|0.5834|0.6179|0.6461|0.6805|0.668|0.678|0.6857|0.6451|0.6171|0.5957|0.5484|0.5735|0.5998|0.554|0.5286|0.475|0.4655|0.4333|0.4292|0.3755|0.3586|0.3625|0.3399|0.3366|0.3446|0.3608|0.3647|0.3327|0.3328|0.3378|0.3307|0.3305|0.3154|0.3165|0.305|0.3|0.2973|0.2913|0.2867|0.2808|0.2808|0.2828|0.2877|0.2885|0.2856|0.2918|0.2987|0.2957|0.2959|0.2956|0.2859|0.2746|0.2765|0.2776|0.2928|0.3042|0.3011|0.2927|0.3107|0.3136|0.3147|0.3118|0.319|0.3226|0.3368|0.3365|0.3237|0.3186|0.3198|0.3157|0.3209|0.3417|0.3449|0.3967|0.3951|0.3881|0.3903|0.375|0.3979|0.4159|0.4289|0.4246|0.4041|0.3935|0.3839|0.3676|0.3628|0.3498|0.3355|0.3305|0.342|0.3466|0.3541|0.3546|0.3397|0.3314|0.3547|0.3733|0.3684|0.3517|0.3406|0.3377|0.3325|0.3145|0.3009|0.3007|0.295|0.2857|0.2955|0.2958|0.3095|0.3098|0.2898|0.2786|0.2706|0.2711|0.2856|0.2875|0.2811|0.274|0.2909|0.2976|0.2851|0.2819|0.3176|0.315|0.3118|0.2978|0.3194|0.3255|0.3315|0.3117|0.3038|0.2909|0.2859|0.2806|0.2679|0.2728|0.295|0.2817|0.2767|0.2659|0.284|0.2605|0.2428|0.2304|0.2196|0.216|0.2117|0.2107|0.2169|0.2197|0.2205|0.2139|0.2117|0.2127|0.2156|0.22|0.2242|0.24|0.2287|0.226|0.2268|0.2267|0.2283|0.2275|0.2329|0.2339|0.226|0.2246|0.2269|0.2245|0.2335|0.2387|0.231|0.2297|0.2298|0.2297|0.2347|0.237|0.2387|0.233|0.2357|0.2319|0.2257|0.2261|0.2447|0.2598|0.2498|0.2555|0.2642|0.2809|0.2772|0.2346|0.2371|0.2337|0.2316|0.2348|0.2468|0.2525|0.2543|0.2451|0.2427|0.2456|0.2419|0.2467|0.2468|0.2437|0.2448|0.2466|0.2457|0.245|0.2645|0.2787|0.2907|0.2956|0.2967|0.2925|0.2926|0.2916|0.2916|0.2925|0.2927|0.2917|0.2896|0.2915|0.2916|0.2988|0.3001|0.3047|0.3088|0.3066|0.3036|0.3057|0.3056|0.3096|0.3245|0.322|0.3127|0.3106|0.3159|0.3146|0.3227|0.3296|0.3186|0.3186|0.3268|0.3245|0.3068|0.2997|0.2962
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.1494|0.1633|0.1697|0.1736|0.1669|0.1669|0.1698|0.1628|0.156|0.1577|0.1581|0.1611|0.1605|0.1654|0.1712|0.1741|0.1641|0.1627|0.1651|0.1662|0.167|0.1624|0.1628|0.1627|0.1685|0.1687|0.1734|0.1802|0.175|0.1711|0.1757|0.1822|0.185|0.1951|0.1933|0.1904|0.1921|0.1855|0.1831|0.1828|0.1835|0.1861|0.1832|0.1918|0.1861|0.1826|0.1869|0.1918|0.1864|0.1886|0.1926|0.1789|0.1792|0.1782|0.175|0.1945|0.1983|0.184|0.1746|0.1777|0.1727|0.1645|0.1512|0.1523|0.1555|0.1634|0.1648|0.1521|0.156|0.1457|0.145|0.1598|0.1747|0.1805|0.1898|0.1727|0.1422|0.1461|0.1419|0.1303|0.1348|0.1374|0.1194|0.1093|0.1125|0.1|0.0936|0.0961|0.0967|0.1006|0.1954|0.082|0.0843|0.0855|0.0893|0.0862|0.0792|0.0789|0.0762|0.0777|0.0752|0.0719|0.0734|0.074|0.0734|0.0719|0.0709|0.0702|0.0671|0.0681|0.0671|0.0678|0.0686|0.0691|0.0692|0.0668|0.0657|0.0674|0.0681|0.069|0.0645|0.0671|0.071|0.0731|0.0743|0.087|0.0841|0.0735|0.0709|0.0704|0.0656|0.0654|0.0665|0.0563|0.0557|0.0551|0.0574|0.0572|0.0561|0.0561|0.0532|0.0525|0.0508|0.0539|0.0544|0.0589|0.047|0.0422|0.0424|0.0417|0.0401|0.041|0.043|0.0438|0.0429|0.0428|0.0428|0.042|0.0431|0.0441|0.0464|0.0465|0.047|0.046|0.0462|0.047|0.0487|0.0508|0.0512|0.0497|0.0499|0.0498|0.049|0.0514|0.0517|0.0514|0.0518|0.054|0.0593|0.0546|0.0524|0.052|0.0512|0.0521|0.052|0.0533|0.0562|0.0611|0.0605|0.0602|0.0609|0.0614|0.0609|0.0578|0.056|0.0561|0.0566|0.0568|0.058|0.0577|0.061|0.0637|0.0613|0.063|0.0655|0.0665|0.0676|0.0689|0.061|0.0621|0.0625|0.0623|0.0624|0.0599|0.0592|0.0605|0.0622|0.063|0.0613|0.0571|0.0537|0.0533|0.0533|0.0535|0.0514|0.0506|0.052|0.0517|0.0548|0.0557|0.0577|0.0568|0.0543|0.0559|0.0529|0.0507|0.0471|0.0452|0.0453|0.0449|0.0449|0.045|0.0437|0.0442|0.0436|0.044|0.0448|0.0467|0.0459|0.0433|0.0428|0.0432
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|3.243|3.516|3.666|3.823|4.043|4.079|3.991|3.682|3.743|3.666|3.639|3.146|3.153|2.898|3.028|2.915|2.804|2.909|2.983|3.071|3.061|3.0444|3.0262|3.324|3.4717|3.2375|3.2431|3.2678|3.0964|3.0159|3.0794|3.165|3.1418|2.92|2.9462|3.0361|2.9768|2.8416|2.9644|2.8148|2.7221|2.8512|2.8703|3.0763|3.0989|3.1974|3.4591|3.7829|3.8137|3.8596|3.8302|3.4988|3.3212|3.2743|2.6411|2.7897|2.6816|2.4612|2.5471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.4345|1.5119|1.602|1.6648|1.6535|1.6919|1.6668|1.6609|1.683|1.7503|1.8315|1.7804|1.6109|1.6271|1.6175|1.6191|1.6099|1.6547|1.6544|1.6525|1.6307|1.5961|1.5861|1.5506|1.5709|1.6076|1.6415|1.6519|1.636|1.6205|1.6201|1.6739|1.6758|1.6542|1.6683|1.6882|1.6934|1.6937|1.6722|1.6543|1.5734|1.5833|1.5966|1.6252|1.6411|1.6272|1.6759|1.7164|1.6624|1.6062|1.5872|1.5397|1.463|1.4835|1.4595|1.5743|1.6229|1.6305|1.642|1.7519|1.7935|1.801|1.7951|1.8108|1.7992|1.9055|1.9592|1.9056|1.9139|1.8852|1.8288|1.8075|2.258|2.3371|1.6337|1.6136|1.5655|1.5489|1.5556|1.6394|1.8146|1.8183|2.4983|1.5829|1.5965|1.5197|1.5535|1.5342|1.4598|1.58|1.5546|1.5675|1.6238|1.4821|1.2576|1.1045|1.153|0.8565|0.8373|0.829|0.7951|0.7691|0.7745|0.7701|0.7533|0.7326|0.7157|0.7032|0.733|0.7035|0.6503|0.6792|0.6936|0.696|0.6602|0.6448|0.6383|0.65|0.6801|0.6838|0.8088|0.6997|0.7146|0.6876|0.6447|0.715|0.648|0.6866|0.5533|0.5403|0.5325|0.5376|0.5637|0.5044|0.4538|0.4878|0.774|0.3659|0.3947|0.371|0.3051|0.2883|0.2776|0.2812|0.2739|0.2628|0.2537|0.2429|0.2403|0.2333|0.2342|0.244|0.2516|0.2605|0.3249|0.2522|0.252|0.262|0.269|0.312|0.285|0.296|0.297|0.299|0.301|0.306|0.311|0.321|0.323|0.315|0.315|0.315|0.32|0.32|0.322|0.326|0.326|0.326|0.336|0.343|0.342|0.342|0.34|0.34|0.335|0.335|0.329|0.33|0.339|0.35|0.353|0.361|0.364|0.363|0.362|0.361|0.359|0.359|0.364|0.406|0.386|0.393|0.382|0.388|0.401|0.405|0.415|0.418|0.421|0.433|0.443|0.441|0.453|0.545|0.447|0.464|0.462|0.461|0.462|0.457|0.457|0.463|0.462|0.464|0.463|0.462|0.466|0.472|0.482|0.481|0.496|0.495|0.495|0.496|0.498|0.497|0.498|0.51|0.514|0.528|0.528|0.527|0.519|0.521|0.528|0.54|0.562|0.677|0.521|0.498|0.497|0.503
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|1.4326|1.4893|1.6178|1.7877|1.9018|1.623|1.6296|1.66|1.7326|1.75|1.4892|1.4249|0.8506|0.8059|0.8115|0.8322|0.84|0.8131|0.8003|0.7797|0.5913|0.583|0.5575|0.64|0.4929|0.5054|0.5182|0.5306|0.5318|0.5289|0.53|0.5422|0.5071|0.484|0.4691|0.4707|0.4693|0.4679|0.4569|0.4569|0.45|0.409|0.4163|0.4242|0.4485|0.4374|0.477|0.5093|0.5582|0.5486|0.5317|0.5031|0.55|0.4723|0.4718|0.5681|0.5608|0.504|0.4781|0.4756|0.421|0.4676|0.4283|0.3523|0.3428|0.3439|0.3497|0.3541|0.3909|0.3952|0.3303|0.3326|0.3371|0.3309|0.3289|0.3326|0.3327|0.3277|0.3289|0.3302|0.3223|0.3217|0.3203|0.322|0.3217|0.3192|0.3202|0.3305|0.326|0.3307|0.3411|0.3489|0.3637|0.3482|0.3502|0.3517|0.3699|0.3461|0.3308|0.3476|0.3625|0.3655|0.3644|0.3644|0.4251|0.3517|0.3273|0.3346|0.3373|0.3932|0.342|0.2733|0.2726|0.2696|0.2434|0.2275|0.2055|0.2076|0.2101|0.1927|0.1871|0.1854|0.1869|0.182|0.1788|0.1787|0.1786|0.1773|0.1778|0.1981|0.1986|0.1994|0.1987|0.1917|0.1887|0.1882|0.1833|0.1798|0.1793|0.1789|0.1756|0.1752|0.1746|0.1708|0.1708|0.1712|0.1708|0.1738|0.1721|0.1736|0.1778|0.1789|0.1769|0.1727|0.1718|0.1722|0.1802|0.1716|0.172|0.175|0.1779|0.1825|0.1733|0.1674|0.1671|0.1641|0.1651|0.1624|0.1655|0.1591|0.164|0.1631|0.1858|0.1641|0.1774|0.1692|0.1676|0.1683|0.1706|0.1766|0.1739|0.1736|0.1828|0.1767|0.1763|0.1771|0.1868|0.1917|0.1929|0.1925|0.191|0.1929|0.1973|0.1962|0.2016|0.1998|0.2019|0.2001|0.2029|0.2024|0.2056|0.1857|0.1828|0.1884|0.1949|0.2081|0.2175|0.2192|0.2257|0.2294|0.2289|0.2318|0.2374|0.246|0.2503|0.2458|0.2318|0.2429|0.2498|0.2293|0.2339|0.225|0.2197|0.2222|0.2109|0.2077|0.2082|0.2036|0.1996|0.2001|0.2007|0.2028|0.2078|0.206|0.2002|0.2002|0.2012|0.2099|0.2059|0.2059|0.2128|0.2073|0.1966|0.2083|0.1935|0.2015|0.2023|0.212|0.2055|0.2226|0.1936|0.1864
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.5008|0.5394|0.5584|0.5729|0.5944|0.6396|0.6238|0.6262|0.6424|0.6541|0.6086|0.5766|0.5237|0.5383|0.5401|0.5247|0.5337|0.48|0.4435|0.4735|0.4419|0.4601|0.4377|0.4541|0.4647|0.3725|0.361|0.3532|0.2821|0.265|0.2738|0.3008|0.2874|0.2643|0.2473|0.2451|0.2302|0.2395|0.2486|0.2439|0.2346|0.2303|0.2178|0.2227|0.2264|0.2193|0.24|0.2743|0.2796|0.2927|0.2755|0.2387|0.2647|0.2567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.43|1.469|1.496|1.561|1.585|1.511|1.491|1.449|1.45|1.488|1.453|1.471|1.504|1.525|1.405|1.423|1.461|1.504|1.328|1.239|1.223|1.184|1.151|1.168|1.184|1.168|1.188|1.224|1.178|1.116|1.078|1.084|1.053|1.012|1.015|0.969|0.953|0.956|0.938|0.921|0.89|0.889|0.885|0.895|0.896|0.899|0.897|0.907|0.892|0.88|0.87|0.862|0.832|0.816|0.821|0.857|0.873|0.871|0.871|0.891|0.901|0.905|0.901|0.905|0.905|0.967|0.997|0.98|0.971|0.977|0.916|0.939|0.948|0.95|0.913|0.924|0.879|0.867|0.87|0.885|0.912|0.904|0.91|0.911|0.912|0.906|0.904|0.873|0.874|0.843|0.835|0.843|0.854|0.869|0.875|0.87|0.851|0.871|0.88|0.884|0.883|0.873|0.848|0.846|0.834|0.798|0.791|0.785|0.768|0.777|0.77|0.76|0.778|0.779|0.777|0.755|0.754|0.757|0.758|0.739|0.73|0.735|0.764|0.761|0.746|0.76|0.748|0.745|0.756|0.754|0.704|0.711|0.71|0.7|0.685|0.681|0.66|0.657|0.64|0.643|0.632|0.625|0.618|0.631|0.63|0.632|0.609|0.567|0.569|0.565|0.543|0.542|0.545|0.549|0.531|0.529|0.531|0.529|0.541|0.541|0.554|0.552|0.557|0.561|0.555|0.557|0.563|0.57|0.57|0.561|0.565|0.559|0.56|0.553|0.557|0.564|0.57|0.572|0.585|0.582|0.565|0.58|0.571|0.579|0.562|0.583|0.568|0.577|0.573|0.583|0.586|0.59|0.589|0.59|0.589|0.589|0.588|0.589|0.591|0.604|0.612|0.621|0.596|0.596|0.594|0.606|0.602|0.603|0.599|0.593|0.628|0.598|0.6|0.642|0.68|0.636|0.641|0.635|0.642|0.652|0.656|0.666|0.651|0.652|0.648|0.653|0.659|0.655|0.672|0.666|0.672|0.681|0.665|0.672|0.649|0.639|0.649|0.646|0.656|0.67|0.644|0.64|0.634|0.631|0.626|0.63|0.633|0.675|0.647|0.647|0.622|0.628
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|22.86|23.64|24.99|25.88|28.56|26.42|26.33|27.18|25.71|27.33|26.27|27.91|30.41|22.61|23.73|22.75|21.59|22.94|23.37|22.76|22.88|22.92|21.94|21.7|22.7|23.46|24.05|24.91|22.77|22.37|24.21|24.05|24.24|23.05|23.29|22.61|23.34|21.88|22.06|24.5|22.88|20.48|18.74|18.08|18.02|17.92|19.21|20.58|20.1|20.15|20.06|20.6|18.63|18.75|17.87|19.29|19.79|20.07|21.32|22.61|24.69|23.87|25.59|27.46|24.83|26.6|24.8|18.26|14.38|14.3|13.49|14.66|15.48|16.08|14.79|10.52|10.24|10.1|10.23|10.56|10.86|10.64|10.83|10.21|9.46|9.18|8.97|8.61|8.64|8.48|8.7|8.87|8.92|9.07|9.13|8.96|9.05|9.74|10.02|10.21|9.59|9.83|9.25|9.38|9.3|9.09|9.05|8.64|8.95|8.63|8.62|8.77|8.77|8.94|8.63|8.59|8.52|8.88|9.14|9.11|8.86|9.97|9.63|9.47|8.87|9.47|9.4|9.4|9.59|8.92|8.58|8.81|8.86|8.67|8.45|8.11|8.18|8.04|8.12|8.06|7.9|7.74|7.72|8.05|7.89|7.96|7.72|7.25|7.14|7.01|6.84|6.98|7.19|7.32|7.07|7.09|7.1|7.14|7.22|7.24|7.66|7.67|7.76|7.77|7.85|7.81|7.95|8.35|8.46|8.09|7.75|7.64|7.55|7.42|7.47|7.54|7.54|7.54|7.69|7.74|7.76|7.7|7.73|7.84|7.73|7.82|7.27|7.36|7.48|7.72|7.75|7.82|7.77|7.77|7.81|7.62|7.38|7.44|7.9|8.14|8.27|8.32|8.06|8.03|7.94|8.09|8.22|8.22|8.07|8.18|8.2|8.19|8.18|8.44|8.65|9.03|9.14|9.09|9.06|9.23|9.27|9.3|9.41|9.2|9.12|8.94|9|9.5|9.94|9.88|9.72|9.59|9.55|9.47|9.39|9.29|9.25|9.71|9.68|9.91|10.16|10.06|9.97|10.07|10.09|9.91|9.96|10.41|10.22|9.75|9.44|9.55
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|2.1395|2.3911|2.7254|2.7227|2.505|2.55|2.3447|2.4765|2.5691|2.5625|2.7359|2.9381|2.7774|2.2733|2.4193|2.4712|1.9659|2.0346|1.7648|1.8047|1.8186|1.8348|1.7915|1.7534|1.8469|1.7712|1.8235|1.8586|1.8641|1.8948|1.9349|1.9896|1.8507|1.8374|1.8819|2.0918|2.1422|1.6266|1.666|1.6683|1.7491|1.8535|1.8128|1.9311|2.1208|2.3585|3.2238|2.7954|2.8111|2.8476|2.899|2.7307|2.7571|2.7436|2.8975|2.9731|2.8084|2.8667|2.7903|3.0551|3.1276|3.2326|3.2591|3.1221|3.1828|3.4508|2.8476|2.7152|2.7099|2.7409|2.783|2.8656|3.1746|2.951|3.2588|3.3527|3.1826|3.4245|3.6043|3.2648|3.4221|3.4679|3.7002|3.7304|3.9469|3.8229|3.6887|3.7921|3.912|4.3428|3.9545|4.0171|4.4745|4.9534|5.1831|5.6494|5.3461|5.6299|5.9401|4.988|4.6133|4.6897|4.8057|4.7452|5.3266|5.3464|4.3445|4.1836|4.35|4.373|4.4794|4.0584|4.2172|4.4474|4.3985|4.8324|4.6397|3.9789|3.4925|3.607|3.6373|3.4857|3.9776|3.8254|3.4806|4.0122|4.191|4.8748|5.4825|2.4226|1.4683|1.2373|1.3074|1.1877|1.1988|1.2607|1.3089|1.3216|1.277|1.2801|1.2927|1.3051|1.3818|1.355|1.3944|1.1944|1.0773|1.0578|1.0577|1.0694|1.1791|1.0459|1.0728|1.0857|1.0825|1.0539|1.0651|1.0577|1.0659|1.0798|1.1675|1.1996|1.2152|1.2236|1.2543|1.2299|1.2818|1.1948|1.2487|1.1271|1.1417|1.1559|1.1748|1.2698|1.345|1.3538|1.1838|1.154|1.1069|1.0431|1.0519|1.0673|1.0544|1.0642|1.0615|1.0729|1.1873|1.0666|1.0711|1.177|1.1984|1.0683|1.0592|1.0595|1.0701|1.0853|1.0701|1.0584|1.0249|1.0405|1.0622|1.089|1.0332|1.0629|1.0708|1.0456|1.0855|1.1115|1.1149|1.0827|1.0947|1.1485|0.9709|1.0474|1.0762|1.1815|1.1633|1.1749|1.2052|1.1752|1.1847|1.2116|1.2355|1.2665|1.2692|1.2692|1.3128|1.3372|1.3902|1.6331|1.3698|1.3944|1.4346|1.4323|1.3955|1.3766|1.3892|1.4248|1.4932|1.4974|1.4661|1.4808|1.5522|1.5872|1.6634|1.728|1.6507|1.7134|1.6886|1.7576|1.8014|1.455
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.9|0.79|0.7638|0.8029|0.8184|0.75|0.8104|0.839|0.8698|0.5402|0.4279|0.3179|0.26|0.2865|0.2959|0.3167|0.3211|0.2948|0.3128|0.3381|0.3303|0.3309|0.34|0.28|0.3066|0.2623|0.222|0.2164|0.2191|0.1953|0.1996|0.1591|0.1594|0.1512|0.1489|0.1538|0.1467|0.148|0.1418|0.1384|0.1301|0.1338|0.1421|0.1436|0.157|0.1469|0.1393|0.1448|0.1406|0.1323|0.1318|0.1254|0.1233|0.1218|0.1191|0.1268|0.1289|0.1328|0.1349|0.1428|0.1477|0.1552|0.1618|0.1435|0.143|0.1517|0.1561|0.1549|0.1548|0.14|0.1396|0.1428|0.1489|0.1586|0.1839|0.1778|0.1733|0.1447|0.1505|0.145|0.1343|0.1337|0.1362|0.1426|0.1303|0.1339|0.137|0.14|0.1475|0.1649|0.1339|0.1308|0.1347|0.1418|0.16|0.1493|0.1534|0.1515|0.1549|0.17|0.166|0.1696|0.1647|0.1423|0.1806|0.19|0.197|0.2|0.1847|0.2|0.0958|0.086|0.0747|0.0838|0.0865|0.0735|0.0582|0.0647|0.0876|0.087|0.0391|0.0311|0.0315|0.0239|0.0219|0.0244|0.0216|0.023|0.0212|0.021|0.0218|0.0172|0.015|0.0175|0.0172|0.0135|0.0131|0.0128|0.0131|0.0134|0.0144|0.0154|0.0123|0.0123|0.0124|0.0127|0.0127|0.0121|0.0121|0.0121|0.012|0.0118|0.0121|0.0124|0.0121|0.012|0.0117|0.0119|0.0118|0.0119|0.0123|0.0127|0.013|0.013|0.0125|0.0125|0.0123|0.0128|0.0125|0.0123|0.0127|0.0129|0.0125|0.012|0.0121|0.012|0.0119|0.0119|0.012|0.012|0.012|0.0123|0.0129|0.0138|0.0119|0.0116|0.0115|0.0118|0.0116|0.0116|0.0117|0.0116|0.0117|0.0116|0.0118|0.0123|0.0129|0.0154|0.0123|0.0124|0.0125|0.0125|0.0124|0.0123|0.013|0.0122|0.0125|0.0126|0.0127|0.0131|0.0131|0.0146|0.0125|0.0132|0.015|0.0175|0.0198|0.0141|0.0138|0.0141|0.0143|0.0145|0.0138|0.0141|0.0141|0.0137|0.0139|0.0138|0.0137|0.0139|0.0144|0.0144|0.0143|0.0144|0.0146|0.0144|0.0147|0.0148|0.0146|0.015|0.0153|0.0154|0.0143|0.0145|0.015|0.0149|0.0148|0.0154|0.0147|0.0146|0.0146|0.0147
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.923|0.9794|1.0649|1.0908|1.1222|1.1383|1.1921|1.1709|1.1614|1.2112|1.2893|1.3588|1.5184|0.8607|0.8963|0.9195|0.7686|0.7819|0.7368|0.7128|0.6948|0.7034|0.6717|0.6691|0.6789|0.6878|0.7256|0.7377|0.723|0.717|0.7443|0.7581|0.6954|0.6874|0.6779|0.6935|0.6935|0.6796|0.6836|0.6667|0.6562|0.6542|0.6583|0.664|0.6232|0.6099|0.6277|0.6536|0.6495|0.6688|0.6986|0.6184|0.6001|0.6031|0.6072|0.6504|0.6672|0.6741|0.6925|0.754|0.7482|0.7645|0.7685|0.7732|0.8011|0.7729|0.7542|0.74|0.724|0.7353|0.7186|0.7256|0.7762|0.7925|0.8663|0.8802|0.8624|0.9029|0.872|0.9184|0.9313|0.9292|0.9955|0.9869|0.9988|1.0063|1.0242|0.9719|0.983|1.02|0.9516|0.9863|1.0087|1.0293|1.0268|1.0239|0.9983|1.1299|1.1785|1.0617|1.0714|1.0849|1.1795|1.2768|1.2605|0.8998|0.8295|0.8062|0.7804|0.814|0.7959|0.9256|0.831|0.6856|0.6632|0.666|0.6559|0.6332|0.6635|0.6614|0.6835|0.7164|0.8016|0.7917|0.7557|0.8519|0.8633|0.875|0.871|0.5407|0.4907|0.4816|0.4819|0.4675|0.4533|0.45|0.4713|0.468|0.4868|0.4911|0.4787|0.4941|0.4582|0.4667|0.477|0.4534|0.4325|0.4174|0.4225|0.4162|0.4059|0.415|0.4353|0.44|0.419|0.4076|0.4101|0.4047|0.4114|0.4157|0.4275|0.4388|0.4439|0.4586|0.4447|0.4524|0.4701|0.5218|0.4985|0.513|0.5303|0.5867|0.5744|0.4584|0.424|0.4292|0.3984|0.4077|0.3973|0.3937|0.3942|0.4055|0.3994|0.4095|0.4031|0.3998|0.398|0.4025|0.4094|0.4373|0.4358|0.4571|0.4151|0.4191|0.4488|0.4767|0.4024|0.402|0.4071|0.4241|0.4355|0.4382|0.4181|0.4174|0.4206|0.4241|0.436|0.4399|0.4374|0.4453|0.4497|0.4505|0.4316|0.4868|0.5014|0.5644|0.5668|0.5676|0.5696|0.5659|0.5662|0.5678|0.5697|0.5737|0.5754|0.5645|0.5675|0.5725|0.5852|0.5841|0.5965|0.6161|0.6121|0.612|0.6154|0.6128|0.6252|0.6699|0.7121|0.7137|0.6817|0.6598|0.6888|0.6661|0.7352|0.6493|0.651|0.6452|0.62|0.598|0.6047|0.6041
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1.0003|1.0007|1.0009|1.0007|1.0007|1.0007|1.0007|1.0005|1.0006|1.0006|1.0007|1.0007|1.0013|1.0014|1.0014|0.9999|1.0003|1.001|1.0011|1.001|1.0007|1.0005|1.0006|1.0007|1.0011|1.0011|1.0007|1.0005|1.0017|1.0008|1.0017|1.0315|1.0007|1.0011|1.0006|1.0005|1.0436|0.9979|1.0044|0.9966|0.9956|0.9953|0.9949|0.9952|1.0012|0.9955|0.9953|0.9958|0.9955|0.9963|0.9955|0.9957|0.9955|0.9979|0.998|0.9988|0.999|0.999|0.9998|0.999|0.999|0.9906|0.9912|0.9912|0.9903|0.9989|0.996|0.9907|0.9906|0.9912|0.9874|0.9913|0.9918|0.9959|0.9875|0.9868|0.9848|0.9886|0.9898|0.9883|0.9885|0.9893|0.9926|0.9938|0.9912|0.9884|0.9912|0.9909|0.9906|0.9883|0.9903|0.9901|0.9911|0.9911|0.9919|0.9911|0.9911|0.9911|0.9911|0.9932|0.9956|0.9953|0.9924|0.9865|0.9891|0.9966|1|1|1.0299|1.0151|0.999|1.001|0.9951|0.9935|0.993|0.9971|0.9966|0.9989|0.997|0.9978|0.9974|0.9975|0.9977|0.9986|0.998|0.9983|0.9986|0.9992|0.9994|0.9994|0.9996|0.9987|1.0809|0.9991|0.9989|0.9996|1|0.9998|0.9998|1|1.0001|0.9999|0.9987|0.9991|0.9992|1.001|0.9991|0.9992|0.9994|0.9992|0.9991|0.9993|0.9997|0.9992|0.9994|0.9994|0.9996|1|1.0003|0.9989|0.9989|0.9991|0.9991|0.9989|0.9989|0.9988|0.9989|0.9989|0.9988|0.9989|0.999|0.999|0.9987|0.9989|0.9988|0.9988|0.9987|0.999|0.9992|0.9991|0.9991|0.9991|0.9991|0.9986|0.9988|0.9991|0.9989|0.9984|0.9979|0.9984|0.998|0.9986|0.9986|0.9988|0.9985|0.9985|0.9983|0.9984|0.9985|0.9988|0.9997|0.9997|0.9997|0.9992|0.9995|0.9999|1.0075|1.0001|1|1.0001|0.9997|0.9995|0.9992|0.9996|0.9998|0.9998|1|1.0001|1|1.0001|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0006|1.0006|0.9988|0.999|0.9993|0.9993|0.9994|0.9996|0.9995|0.9999|1|0.9998|0.9998|1.0001|1|0.9998|0.9995|0.9995|0.9996|1.0023|1.0001|0.9997|0.9997|0.9998
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|1.2272|1.1477|1.2121|1.2227|1.2348|1.251|1.3208|1.4|1.3805|1.221|1.224|1.224|1.0485|1.112|1.1775|1.125|1.1228|0.8856|0.8732|0.7858|0.7425|0.7608|0.7329|0.8249|0.8043|0.7713|0.7574|0.8024|0.7289|0.7159|0.5532|0.5142|0.5136|0.5121|0.4888|0.4823|0.4681|0.4607|0.4521|0.4345|0.4213|0.4194|0.417|0.4271|0.4224|0.4224|0.4403|0.4497|0.4446|0.4427|0.4421|0.4335|0.4185|0.422|0.435|0.4633|0.4676|0.4419|0.4242|0.4457|0.4542|0.4549|0.4466|0.4604|0.4632|0.483|0.4847|0.474|0.4469|0.4449|0.4516|0.4605|0.483|0.4871|0.5345|0.5439|0.5289|0.5241|0.5257|0.5399|0.5682|0.5646|0.5778|0.5667|0.561|0.5553|0.5491|0.5418|0.5401|0.5202|0.5092|0.5207|0.5342|0.5743|0.5512|0.513|0.5107|0.5176|0.519|0.5391|0.5337|0.5268|0.529|0.5567|0.5475|0.5108|0.4942|0.4865|0.4783|0.4485|0.4457|0.4538|0.4721|0.4653|0.4684|0.4573|0.476|0.4841|0.5078|0.4674|0.4094|0.4541|0.4447|0.4282|0.3949|0.4425|0.4502|0.4337|0.423|0.4324|0.4172|0.4269|0.4302|0.4222|0.4345|0.4245|0.405|0.4042|0.3929|0.3919|0.3922|0.3793|0.3454|0.3434|0.3427|0.3311|0.315|0.2944|0.2927|0.2865|0.2797|0.2848|0.2954|0.3071|0.2967|0.29|0.2896|0.2886|0.291|0.3123|0.3023|0.3036|0.3062|0.3066|0.3048|0.3071|0.3147|0.3359|0.336|0.3242|0.321|0.3198|0.321|0.3218|0.3252|0.3296|0.331|0.3323|0.3286|0.3301|0.3221|0.3229|0.3195|0.3224|0.3193|0.3175|0.3174|0.3211|0.3132|0.3283|0.3339|0.3351|0.3301|0.331|0.3388|0.3342|0.33|0.3229|0.3254|0.3396|0.3312|0.33|0.3181|0.3227|0.3229|0.3201|0.3228|0.3093|0.3037|0.3096|0.3109|0.3112|0.3091|0.3208|0.3273|0.3521|0.3568|0.3451|0.3467|0.3508|0.3448|0.3485|0.3446|0.3468|0.3447|0.3406|0.3454|0.3471|0.3526|0.352|0.3557|0.358|0.3605|0.362|0.3603|0.3542|0.3539|0.3678|0.3737|0.3827|0.3814|0.3962|0.3994|0.4138|0.4115|0.4068|0.3976|0.3952|0.3808|0.3649|0.3679|0.3924
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.8202|2.8225|2.9143|3.0164|3.2399|3.153|3.1702|3.163|3.2485|3.314|3.2884|3.1426|3.1232|3.3587|3.5076|3.5016|3.6631|3.2736|3.1423|2.9348|2.868|2.8793|2.8824|2.835|2.8977|2.7565|2.8523|2.9723|3.0617|3.0627|3.1885|3.3238|3.3649|3.297|3.2332|3.3075|3.3793|3.2068|3.0264|3.3106|3.283|3.1931|3.1782|2.9741|2.9543|2.6822|2.7593|2.7906|2.5999|2.3844|2.4873|2.574|2.4912|2.4254|2.1244|2.3896|2.3829|2.1635|2.2364|2.0947|2.1325|2.1288|1.7463|1.8278|1.8336|1.9343|1.9212|1.7239|1.3378|1.2801|1.3481|1.4176|1.4746|1.5629|1.3765|1.3036|1.2588|1.2409|1.2424|1.2679|1.3129|1.3021|1.1751|1.2232|1.2476|1.1926|1.2168|1.109|1.0941|1.0915|1.0917|1.1358|1.1479|1.188|1.1966|1.1418|1.1637|1.2551|1.2628|1.2872|1.3035|1.3144|1.3859|1.3959|1.3562|1.1253|1.1062|1.0806|1.0559|1.0825|1.0872|1.0465|1.138|1.1626|1.1806|1.103|1.1064|1.1162|1.1608|1.1823|1.1812|1.1583|1.1063|1.0993|1.0839|1.1552|1.1415|1.1988|1.2328|1.113|0.9625|0.9931|0.9935|0.9588|0.9488|0.9093|0.9364|0.9355|0.9369|0.9637|0.9099|0.8973|0.8219|0.8389|0.826|0.8332|0.8175|0.7739|0.7497|0.7551|0.695|0.7013|0.7189|0.7186|0.6481|0.6328|0.6194|0.6197|0.6369|0.6542|0.7088|0.6857|0.6865|0.6853|0.6885|0.6968|0.7244|0.7773|0.7677|0.7628|0.7412|0.7178|0.6466|0.6319|0.626|0.6353|0.6697|0.6648|0.6797|0.6705|0.652|0.6194|0.6225|0.6396|0.6174|0.5847|0.5728|0.5783|0.5857|0.6194|0.63|0.6127|0.609|0.6125|0.6164|0.6328|0.6247|0.6911|0.6731|0.6866|0.7037|0.7016|0.6275|0.6275|0.6302|0.6145|0.6121|0.6232|0.5427|0.5551|0.5624|0.5569|0.5484|0.6045|0.6342|0.7192|0.729|0.7172|0.7039|0.7053|0.7052|0.7322|0.7305|0.7494|0.7493|0.714|0.716|0.7193|0.7442|0.7456|0.734|0.7522|0.8164|0.8411|0.8324|0.7638|0.7347|0.7611|0.765|0.7986|0.8127|0.8423|0.8602|0.8939|0.9553|0.9117|0.9627|1.0394|0.8278|0.82|0.8175|0.8751
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|30.06|32.7|35.93|38.05|38.8|37.7305|37.61|36.3|35.45|35.32|36.2|36.28|34.95|32.34|32.7|31.38|31.59|32.76|32.69|31.94|31.74|30.66|28.9|28.14|28.36|29.73|30.45|31.34|31.31|32.11|32.71|33.52|32.11|29.68|29.47|29.55|30.4|30.42|29.43|30.52|28.84|28.01|28.29|28.36|28.89|28.82|29.91|30.72|29.68|30.12|30.06|29.74|28.58|28.61|29.27|30.33|31.04|30.83|31.23|33.8|35.52|35.69|35.52|35.09|35.44|37.54|39.07|36.27|30.36|28.57|29.62|30.61|30.91|30.7|31.11|31.98|31.19|31.6|31.93|32.98|33.37|32.9|29.08|30.05|28.49|28.8|29.11|27.51|27.49|27.06|27.04|27.74|27.86|28.23|28.7762|27.95|29.67|30.63|30.92|31.9|32.17|31.98|31.42|32.83|32.44|30.31|28.22|27.52|27.47|27.86|27.94|27.67|28.75|28.97|29.86|37088.0313|29.89|28.12|28.72|28.32|27.95|28.5|31.47|29.83|29.93|32.89|31.84|32.66|34.48|33.39|26.99|26.29|25.88|25.56|24.29|23.79|24.22|24.2|23.79|23.96|24.791|24.7911|24.791|26.99|27.85|24.41|23.14|20.33|19.58|19.78|19.17|19.65|19.57|20.11|20.65|20.92|18.62|19.39|19.46|19.85|20.59|20.25|20.6|20.59|21.14|21.48|22.2|23.39|23.5|22.62|22.39|22.35|22.25|22.03|22.19|21.71|22.66|21.19|21.88|22.59|22.89|23.22|23.22|23.34|22.44|22.9|22.33|22.62|23.2854|23.49|23.53|23.33|23.2854|23.2854|23.2854|23.9999|43.5555|22.6019|23.6502|23.6502|23.6502|23.6502|23.6502|23.6502|25.1073|25.1073|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|25.5009|25.5009|26.266|25.8834|26.2777|26.2777|26.2777|26.2777|26.6778|25.8892|27.5026|28.7782|28.7782|28.7782|28.7782|30.1063|30.1063|30.1063|30.1063|30.1063|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|34.3047|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|38.823|38.8875
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|80.63|83.62|90.11|91.13|96.6|93.82|92.64|92.31|93.23|90.77|90.36|89.74|94.76|95.72|92.57|96.37|95.58|103.33|95.28|84.4|77.65|71.7|73.27|75.97|60.67|60.28|61.84|62.63|60.83|58.99|59.99|58.53|58.74|58.27|56.98|56.25|56.35|55.3|54.15|53.61|53.31|53.57|55.27|56.16|54.69|54.71|55.91|56.66|56.03|56.56|56.35|54.85|53.74|53.91|53.35|55.53|57.36|59.81|57.73|57.35|56.66|59.54|59.56|61.91|60.37|56.87|56.94|54.56|50.96|50.92|51.27|52.13|54|54.25|60.48|61.98|62.27|60.23|60.89|63.42|68.25|64.88|63.78|60.64|59.16|55.83|53.85|52.14|51.91|51.63|51.46|53.78|53.74|55.28|52.35|51.59|52|56.21|56.74|57.23|55.48|53.01|53.38|53.38|53.02|52.61|52.46|51.76|51.81|52.03|51.99|52.95|55.07|54.53|52.72|51.78|51.2|52.13|53.54|52.58|52.61|55.18|58.63|59.37|55.42|56.39|55.87|57.63|55.33|58.1|53.15|54.34|52.09|50.87|49.15|47.16|52.41|48.43|47.95|47.72|47.74|46.53|45.83|47.75|46.72|48.22|46.71|44.49|42.89|41.73|40.3|40.82|41.5|43.18|41.27|41.12|41.13|41.57|41.61|42|44.38|43.93|44.76|45.08|45.41|44.52|46.3|49.37|49.34|50.6|49.8|50.02|41.43|39.79|41.09|40.87|40.37|39.65|41.97|40.45|41.07|41.26|40.01|42.82|42.03|40.46|42.14|37.45|37.15|39.22|40.11|40.44|40.31|40.86|40.43|41.21|40.83|41.44|41.54|43.47|44.18|44.43|42.2|43.02|43.43|43.67|45.02|43.96|45.09|42.68|42.96|43.76|42.69|47.5|51.08|56.47|56.66|55.61|56.88|56.07|57.2|56.78|56.36|58.39|59.78|58.55|61.24|61.99|67.24|66.42|79.4|73.96|74.89|72.56|73.79|72.9|63.82|70.08|72.85|71.91|76.51|74.77|74.1|76.72|78.79|85.23|77.75|71.93|72.8|72.35|68.27|61.97
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.5948|0.6384|0.6634|0.6881|0.7023|0.6648|0.6747|0.6436|0.63|0.6342|0.649|0.6398|0.6106|0.6079|0.5935|0.583|0.5533|0.5378|0.5156|0.4952|0.5016|0.5047|0.557|0.4945|0.4527|0.4473|0.4675|0.4675|0.4609|0.4613|0.4632|0.4664|0.4498|0.4414|0.4402|0.438|0.4345|0.4292|0.4136|0.4131|0.4011|0.4077|0.4098|0.4146|0.4116|0.3918|0.4257|0.4298|0.4165|0.4067|0.4036|0.3952|0.3815|0.383|0.3892|0.4191|0.4304|0.4254|0.4273|0.4599|0.4787|0.4775|0.4831|0.5045|0.5036|0.5178|0.5255|0.4603|0.4539|0.4443|0.5173|0.4873|0.4975|0.4819|0.486|0.496|0.5434|0.4365|0.4358|0.4475|0.4572|0.458|0.4602|0.4516|0.4452|0.4243|0.4126|0.3961|0.3759|0.3695|0.3682|0.3794|0.3823|0.3835|0.3837|0.376|0.3743|0.4032|0.4146|0.4217|0.4137|0.3876|0.3835|0.3818|0.374|0.3585|0.359|0.3514|0.3615|0.3451|0.3482|0.3575|0.3711|0.3766|0.3654|0.3667|0.357|0.3655|0.3664|0.3682|0.3556|0.3778|0.3781|0.3726|0.3635|0.3879|0.3873|0.3962|0.3851|0.3857|0.4156|0.3586|0.3615|0.3489|0.3181|0.3112|0.3239|0.3193|0.3001|0.2999|0.2988|0.2916|0.2882|0.295|0.2911|0.2916|0.2806|0.2706|0.2679|0.2553|0.2757|0.2561|0.2551|0.2557|0.2504|0.248|0.2456|0.2412|0.2409|0.2469|0.2613|0.2595|0.2585|0.2583|0.2571|0.2589|0.2713|0.2814|0.2793|0.2717|0.2695|0.2697|0.2722|0.27|0.2651|0.263|0.2683|0.2637|0.2796|0.253|0.2556|0.2563|0.2564|0.2601|0.2562|0.2447|0.2358|0.2354|0.2401|0.246|0.2476|0.2487|0.2485|0.2495|0.2449|0.2392|0.2366|0.2359|0.2462|0.2573|0.2594|0.2626|0.254|0.2482|0.2492|0.2516|0.2542|0.2546|0.2466|0.2506|0.2515|0.2505|0.245|0.2709|0.2875|0.3111|0.3139|0.3123|0.3094|0.3106|0.3093|0.309|0.309|0.3097|0.3111|0.3058|0.3147|0.3201|0.3214|0.3208|0.3185|0.323|0.3162|0.3111|0.313|0.3088|0.3067|0.328|0.3315|0.338|0.345|0.3425|0.366|0.4032|0.5896|0.4462|0.3802|0.3588|0.3529|0.3397|0.3148|0.3119
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.3395|1.3686|1.3669|1.4777|1.4354|1.4309|1.466|1.4752|1.5586|1.5719|1.5982|1.4906|1.5087|1.5182|1.5386|1.4925|1.449|1.3395|1.4087|1.229|1.1004|1.0791|1.0142|1.0387|1.0965|1.1265|1.2033|1.2906|1.1669|1.1444|1.1237|1.1785|1.1774|1.1126|0.9612|0.9714|0.9747|0.7437|0.6542|0.6527|0.6023|0.585|0.5876|0.6031|0.6138|0.6114|0.6407|0.7395|0.7324|0.6533|0.6998|0.6745|0.6111|0.6169|0.5883|0.6184|0.6447|0.6491|0.6339|0.695|0.6591|0.6278|0.6749|0.5831|0.5747|0.6016|0.5922|0.6053|0.547|0.5511|0.5662|0.5894|0.6341|0.6393|0.6738|0.6738|0.671|0.6363|0.6634|0.6834|0.6962|0.7149|0.7286|0.7111|0.7145|0.7846|0.7264|0.608|0.6354|0.6399|0.5758|0.596|0.637|0.6421|0.6402|0.6504|0.5787|0.624|0.6569|0.6617|0.649|0.6466|0.6988|0.7355|0.7379|0.5673|0.4744|0.381|0.37|0.4312|0.4384|0.4159|0.5006|0.44|0.2493|0.2455|0.183|0.2079|0.1612|0.1269|0.152|0.1235|0.1294|0.1247|0.1139|0.1219|0.139|0.1475|0.1003|0.1012|0.0959|0.0943|0.0945|0.0903|0.0879|0.0852|0.0872|0.0856|0.0854|0.0854|0.085|0.084|0.0812|0.083|0.0819|0.082|0.0795|0.0753|0.0753|0.0739|0.0722|0.074|0.0749|0.0764|0.0742|0.0737|0.0747|0.0859|0.089|0.0738|0.0777|0.0781|0.0787|0.079|0.0785|0.0783|0.0804|0.083|0.0828|0.0842|0.0793|0.0787|0.078|0.0781|0.0784|0.0796|0.0816|0.0807|0.0813|0.0835|0.083|0.086|0.0829|0.0828|0.0799|0.0797|0.0786|0.0796|0.0806|0.0838|0.0859|0.0889|0.0846|0.0834|0.0825|0.0822|0.0827|0.0829|0.0787|0.0809|0.0811|0.0813|0.0792|0.0805|0.0817|0.0811|0.0826|0.0835|0.0817|0.0854|0.0852|0.085|0.0844|0.0893|0.0942|0.1149|0.1027|0.097|0.0931|0.0952|0.0967|0.0917|0.0926|0.0918|0.0939|0.0913|0.0901|0.0912|0.096|0.0956|0.0993|0.1016|0.1031|0.1027|0.105|0.1021|0.1026|0.1106|0.1133|0.1027|0.1026|0.1049|0.1067|0.1079|0.1096|0.1113|0.1119|0.1155|0.1154|0.1117|0.1112|0.1114
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|8.134|8.483|9.207|9.57|10.145|9.378|9.533|9.209|9.671|8.764|8.799|8.288|9.134|9.35|9.179|9.392|9.281|9.732|9.639|9.493|9.814|8.532|8.834|8.482|8.577|8.998|9.262|9.327|8.814|8.984|9.298|9.057|9.116|9.206|9.219|9.187|9.197|9.253|9.887|9.487|10.465|10.861|10.284|10.44|10.329|9.978|10.529|10.653|10.055|10.343|10.518|10.459|10.275|10.193|9.559|9.744|9.596|9.176|8.924|9.42|9.121|9.218|9.045|9.35|9.334|9.751|10.687|9.042|8.122|8.11|8.226|8.36|8.685|9.073|9.483|9.639|9.04|8.97|9.282|9.284|9.822|9.443|8.737|8.743|8.907|9.136|9.282|8.601|8.642|8.732|8.587|8.912|8.964|9.224|9.408|9.087|9.022|9.578|9.421|9.331|9.13|9.311|8.891|8.946|8.972|8.395|7.961|7.929|7.244|7.203|7.314|7.396|7.433|7.517|7.496|7.322|7.417|7.379|7.616|7.332|7.251|7.7|8.047|8.219|7.77|7.99|6.932|7.124|7.328|6.671|6.463|6.67|6.805|6.671|6.6|6.284|6.436|6.098|6.113|6.163|6.143|6.151|5.945|6.193|6.092|5.964|5.739|5.505|5.516|5.408|5.423|5.53|5.754|5.902|5.93|5.81|5.758|5.827|5.44|5.323|5.473|5.532|5.556|5.437|5.648|5.741|5.593|5.907|5.936|5.905|6.139|6.046|5.996|5.942|5.67|5.461|5.515|5.473|5.407|5.362|5.458|5.425|5.374|5.454|5.446|5.421|5.374|5.196|5.141|5.4|5.506|5.693|5.683|5.62|5.586|5.621|5.69|5.719|5.694|5.854|5.943|6.024|6.007|5.948|5.857|6.065|6.199|6.056|6.144|6.216|6.454|6.41|6.066|6.63|6.644|7.025|6.899|6.591|6.578|6.408|6.256|6.414|6.44|6.662|6.766|6.591|6.453|6.115|6.209|6.196|6.188|6.585|6.616|6.451|6.243|6.041|6.005|6.053|6.157|6.118|6.036|6.037|6.252|6.41|6.565|6.504|6.696|6.917|6.711|6.413|6.39|6.617
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.7906|0.836|0.7933|0.8024|0.8759|0.8968|1.0228|0.9482|0.9037|0.637|0.677|0.627|0.5838|0.5515|0.5958|0.5517|0.5238|0.534|0.5674|0.6039|0.639|0.5868|0.5293|0.5492|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|1.4353|1.3948|1.3886|1.4379|1.1001|1.0766|1.0732|0.8183|0.6052|0.5801|0.572|0.5331|0.4642|0.4518|0.432|0.4367|0.4085|0.3919|0.3963|0.3823|0.3831|0.3713|0.377|0.3628|0.3624|0.3689|0.3733|0.3672|0.3575|0.3482|0.3511|0.3429|0.3359|0.3303|0.3292|0.3271|0.3251|0.3256|0.3209|0.3209|0.3167|0.3159|0.3187|0.3255|0.3241|0.3235|0.3406|0.347|0.3493|0.4062|0.4079|0.3793|0.3099|0.3035|0.3056|0.3211|0.337|0.3297|0.3225|0.3402|0.341|0.3441|0.3439|0.3501|0.3517|0.3696|0.3533|0.3532|0.3306|0.3243|0.3367|0.3358|0.3622|0.3537|0.3776|0.3838|0.3778|0.3858|0.3683|0.381|0.3977|0.3638|0.3755|0.3715|0.3738|0.37|0.3767|0.3832|0.3865|0.3751|0.3753|0.3894|0.3929|0.391|0.3936|0.3848|0.3869|0.4213|0.457|0.4489|0.4334|0.4167|0.4214|0.4304|0.4178|0.4174|0.4145|0.406|0.3971|0.4047|0.3969|0.4032|0.4326|0.4431|0.4381|0.4546|0.4114|0.4088|0.4045|0.4346|0.4283|0.4752|0.6255|0.549|0.5577|0.6175|0.571|0.4641|0.2912|0.2953|0.2945|0.2792|0.2738|0.2792|0.2777|0.2685|0.2753|0.2865|0.3161|0.2799|0.2688|0.2415|0.2392|0.2509|0.2547|0.2437|0.2314|0.2281|0.2331|0.2166|0.2277|0.265|0.2693|0.2552|0.2471|0.2156|0.2063|0.1947|0.2028|0.2007|0.2173|0.2642|0.1876|0.1852|0.1845|0.1853|0.1907|0.1981|0.1991|0.1949|0.1996|0.1964|0.1877|0.1838|0.1895|0.1899|0.1911|0.1887|0.192|0.189|0.1852|0.1878|0.1897|0.1947|0.191|0.1828|0.1752|0.1694|0.1681|0.1715|0.1744|0.1789|0.1749|0.1783|0.1803|0.1728|0.1718|0.1644|0.1663|0.1745|0.1795|0.1802|0.1736|0.1727|0.1742|0.1736|0.1773|0.1792|0.1745|0.1793|0.1802|0.1817|0.1742|0.1952|0.2109|0.2252|0.2271|0.2231|0.2192|0.2156|0.2158|0.2178|0.2181|0.2389|0.2236|0.2163|0.2227|0.2226|0.2264|0.2217|0.2206|0.2235|0.2212|0.2154|0.2131|0.2107|0.208|0.2159|0.2163|0.2111|0.2119|0.2151|0.2185|0.2239|0.2673|0.2234|0.2504|0.2321|0.2266|0.213|0.2114|0.2071
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|24.052|23.753|27.262|27.324|21.064|21.399|22.676|23.344|26.591|24.294|16.663|14.793|15.858|14.448|15.241|14.628|15.36|14.184|15.422|15.206|14.84|16.02|14.29|15.26|17.31|16.08|17.73|19.13|20.57|20.82|14.91|8.15|8.08|7.75|7.73|7.64|7.62|7.51|7.41|7.34|7.1|7.17|7.29|7.85|7.32|7.12|7.24|7.42|7.37|7.29|7.23|7.24|6.8|6.89|7.12|7.66|7.74|7.64|7.36|7.87|8.05|7.98|8.1|8.41|8.42|9.5|7.75|7.56|7.11|7.01|7.05|7.11|7.43|7.49|8.68|8.63|8.3|8.41|8.44|8.56|8.81|8.66|9.39|9.31|9.67|9.73|9.54|9.8|10.61|7.96|8.34|8.58|8.05|6.9|6.78|6.4|6.39|6.91|6.93|7.21|7.03|6.96|6.77|7.04|6.9|6.66|6.8|6.42|6.42|6.37|6.42|6.46|6.72|6.71|6.65|6.58|6.52|7.09|7.31|7.19|6.98|7.67|7.59|7.54|7.14|7.48|7.03|6.98|6.71|7.06|6.97|7.24|6.97|6.73|6.69|6.8|6.67|6.6|6.53|6.54|6.44|6.49|6.31|6.46|6.42|6.52|6.08|5.83|6.05|5.55|5.49|5.67|5.87|5.94|5.82|5.81|5.82|5.75|5.89|5.98|6.05|6.24|6.22|6.33|5.93|6.03|6.86|6.73|7.14|5.58|5.6|5.59|5.62|5.57|5.55|5.65|5.79|5.73|5.98|5.94|5.95|5.93|6.07|6.26|6.2|6.1|6.21|6.17|6.37|6.5|6.87|7.09|7.34|7.46|7.9|8.34|6.93|7.35|7.27|7.57|7.74|7.43|7.95|8.09|7.43|7.02|7.47|6.71|6.17|6.37|6.45|7.27|6.63|7.13|7.23|7.65|8.23|9.22|7.93|6.57|4.96|5.1|6.03|6.76|4.14|3.97|3.96|4|4.15|4.1|4.13|4.24|4.24|4.24|4.26|4.16|4.06|4.19|4.23|4.12|4.1|4.11|4.23|4.46|4.53|4.65|4.73|4.89|4.84|4.41|4.38|4.41
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0037|0.004|0.0042|0.0045|0.0051|0.0045|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0047|0.0042|0.0046|0.0033|0.003|0.0029|0.003|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0027|0.0028|0.0025|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0024|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0024|0.0018|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0012|0.0012|0.0012|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.4202|1.4882|1.5417|1.6662|1.6526|1.7075|1.6711|1.654|1.6347|1.525|1.4965|1.4367|1.4951|1.5|1.5138|1.4998|1.4321|1.4482|1.4296|1.3795|1.3334|1.3466|1.3437|1.3247|1.3194|1.3243|1.3744|1.3933|1.3866|1.3389|1.2399|1.2337|1.2298|1.2357|1.1966|1.1992|1.1653|1.1634|1.1693|1.1613|1.1476|1.1345|1.1297|1.149|1.1287|1.0989|1.1102|1.1319|1.1309|1.1558|1.1629|1.1519|1.1123|1.1401|1.0918|1.131|1.1494|1.1389|1.112|1.1687|1.1722|1.1729|1.1666|1.1751|1.1679|1.2097|1.2178|1.1663|1.1121|1.1154|1.1291|1.1399|1.1816|1.1927|1.306|1.2862|1.261|1.2671|1.2921|1.3116|1.3397|1.3257|1.3983|1.3022|1.2762|1.2469|1.2216|1.2259|1.1872|1.159|1.156|1.1791|1.2024|1.1915|1.2095|1.2057|1.2088|1.2493|1.2616|1.2883|1.2655|1.2186|1.2352|1.2395|1.2483|1.2474|1.21|1.133|1.1156|1.1541|1.1474|1.2084|1.2183|1.1798|1.1828|1.1869|1.1404|1.2422|1.2366|1.1896|1.1839|1.2569|1.3082|1.2482|1.265|1.3538|1.3662|1.382|1.3795|1.5528|1.78|1.8247|1.6947|1.3912|1.33|1.3156|1.1921|1.1024|1.0776|1.082|1.0792|1.0495|1.06|1.09|1.0762|1.0968|1.067|1.0494|1.057|1.0615|1.0808|1.0931|1.0686|1.1442|1.1512|1.1547|0.98|0.9666|0.9531|0.9846|1.0118|1.0591|1.034|0.9749|0.9838|0.9385|0.8014|0.809|0.7982|0.7851|0.7851|0.78|0.7691|0.7706|0.7699|0.7833|0.7879|0.7946|0.8056|0.8117|0.8156|0.8204|0.8131|0.8173|0.8072|0.7971|0.7877|0.8282|0.8261|0.7921|0.8079|0.8061|0.812|0.8087|0.8055|0.8134|0.8197|0.8197|0.8441|0.865|0.8652|0.861|0.8548|0.8674|0.8549|0.8592|0.868|0.8746|0.8744|0.9011|0.88|0.8866|0.868|0.8863|0.9379|0.9713|0.9474|0.9129|0.9174|0.9162|0.919|0.93|0.9373|0.9286|0.911|0.9038|0.9387|0.9541|0.9868|0.9688|0.9055|0.9301|0.9296|0.9088|0.9164|0.9454|0.9686|0.97|0.89|0.8665|0.86|0.866|0.8454|0.847|0.8444|0.8486|0.8515|0.8666|0.8686|0.8452|0.845|0.8567
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0751|0.0781|0.0827|0.0842|0.0925|0.0892|0.0862|0.0768|0.0728|0.0657|0.0641|0.0619|0.066|0.0644|0.0634|0.0659|0.0622|0.0683|0.0608|0.0633|0.0632|0.0597|0.0612|0.0584|0.0596|0.0598|0.0614|0.0718|0.0757|0.0521|0.0495|0.048|0.0474|0.0463|0.0453|0.0442|0.0442|0.0444|0.0431|0.0428|0.0411|0.0411|0.0408|0.0419|0.0418|0.0411|0.0429|0.0444|0.0437|0.0432|0.043|0.0432|0.0425|0.0415|0.0427|0.0484|0.0453|0.0427|0.0432|0.047|0.0476|0.0483|0.0434|0.0439|0.044|0.047|0.0477|0.0445|0.044|0.044|0.044|0.0457|0.0502|0.0525|0.0555|0.055|0.0523|0.0522|0.052|0.0518|0.0537|0.0555|0.0572|0.0526|0.055|0.0536|0.0572|0.065|0.0639|0.0565|0.0521|0.0433|0.0487|0.0415|0.0347|0.0315|0.0317|0.0327|0.0331|0.0339|0.0339|0.0371|0.0392|0.0487|0.0415|0.0282|0.0274|0.0256|0.0263|0.026|0.0248|0.0254|0.0255|0.0259|0.026|0.0261|0.0251|0.0246|0.025|0.0242|0.024|0.0254|0.0265|0.0262|0.0255|0.0299|0.0291|0.027|0.0268|0.0264|0.0249|0.0247|0.025|0.0262|0.0245|0.0228|0.0242|0.0236|0.023|0.0242|0.0234|0.0234|0.0227|0.0219|0.0207|0.0211|0.0197|0.0188|0.0183|0.0181|0.0179|0.0186|0.0192|0.0196|0.0193|0.0187|0.0184|0.0184|0.0181|0.0178|0.0186|0.0183|0.0172|0.0176|0.0179|0.0177|0.0175|0.0201|0.0188|0.0156|0.0154|0.0153|0.015|0.0152|0.0151|0.0154|0.015|0.015|0.0153|0.0155|0.0155|0.0155|0.0155|0.0159|0.0158|0.016|0.0161|0.0158|0.0156|0.0155|0.0159|0.0152|0.0164|0.0151|0.0143|0.0139|0.0139|0.0139|0.014|0.0144|0.0146|0.0147|0.014|0.0137|0.014|0.0138|0.0145|0.0146|0.0144|0.0145|0.0148|0.0146|0.0145|0.0165|0.0171|0.0184|0.0184|0.0181|0.0175|0.0172|0.0173|0.0178|0.0179|0.018|0.0179|0.0171|0.0177|0.0183|0.019|0.0186|0.019|0.0192|0.0193|0.0193|0.0194|0.0193|0.0192|0.02|0.0202|0.0202|0.0208|0.0213|0.0209|0.0204|0.0205|0.0205|0.0208|0.0218|0.0214|0.0192|0.0196|0.0198
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|5.8E-7|6.1E-7|6.3E-7|6.6E-7|6.5E-7|6.6E-7|6.6E-7|6.9E-7|6.8E-7|6.5E-7|6.4E-7|6.4E-7|7.1E-7|7.4E-7|7.8E-7|5.6E-7|5.1E-7|5.1E-7|4.9E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.1E-7|4.0E-7|4.1E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.4E-7|4.5E-7|4.9E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.3E-7|3.4E-7|3.7E-7|3.6E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.8E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0344|0.0375|0.0409|0.0414|0.0448|0.0381|0.0381|0.0379|0.0359|0.0358|0.0367|0.0398|0.0365|0.0334|0.0316|0.0315|0.0292|0.0293|0.0291|0.0273|0.0266|0.0262|0.0244|0.0236|0.0237|0.0243|0.0245|0.0245|0.0239|0.0232|0.0236|0.0233|0.0221|0.0216|0.0216|0.0215|0.0213|0.0213|0.0206|0.0204|0.0199|0.0201|0.0202|0.0205|0.0204|0.0203|0.0206|0.021|0.0209|0.021|0.0208|0.0205|0.0201|0.0201|0.0208|0.0217|0.0223|0.0221|0.0216|0.0233|0.0234|0.0233|0.0222|0.0222|0.0222|0.0236|0.0233|0.0228|0.0221|0.0222|0.0229|0.0229|0.0239|0.024|0.0272|0.0264|0.0256|0.0256|0.0254|0.026|0.0275|0.0277|0.0275|0.0271|0.0277|0.026|0.0259|0.0245|0.0236|0.0234|0.0232|0.0239|0.0243|0.0245|0.0247|0.024|0.0238|0.0246|0.0252|0.0256|0.0251|0.0239|0.0235|0.0236|0.0228|0.0227|0.0223|0.0224|0.0219|0.0217|0.021|0.0213|0.0216|0.0215|0.0213|0.0211|0.0209|0.0222|0.0224|0.0223|0.0223|0.0218|0.0226|0.0221|0.0219|0.0231|0.0232|0.0232|0.0215|0.0219|0.0213|0.0211|0.0212|0.0206|0.0204|0.0198|0.0203|0.0204|0.0195|0.0193|0.0192|0.0188|0.0187|0.0192|0.019|0.0188|0.0185|0.0176|0.0175|0.017|0.017|0.0172|0.0169|0.0171|0.0169|0.0164|0.0162|0.016|0.0161|0.0162|0.017|0.017|0.0171|0.0172|0.0168|0.0169|0.0173|0.0181|0.0182|0.018|0.0175|0.0171|0.0171|0.0172|0.0171|0.0176|0.018|0.0181|0.0175|0.0167|0.0166|0.0165|0.0166|0.0169|0.0169|0.0163|0.0165|0.0157|0.0159|0.0164|0.0166|0.0167|0.0167|0.0166|0.0165|0.0165|0.0161|0.0161|0.0163|0.017|0.0174|0.0175|0.0167|0.0167|0.0169|0.0168|0.017|0.0172|0.0168|0.017|0.0171|0.017|0.0168|0.0182|0.0191|0.0202|0.0205|0.0203|0.0202|0.0203|0.0202|0.0203|0.0204|0.0204|0.0206|0.0203|0.0205|0.0207|0.0212|0.0211|0.0212|0.0216|0.0216|0.021|0.0211|0.0211|0.0208|0.0223|0.0224|0.0219|0.0218|0.0222|0.022|0.0236|0.0225|0.0225|0.0232|0.0227|0.0223|0.0212|0.0211|0.0207
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9895|0.9894|1.003|1.0701|1.0739|1.0036|1.0036|1.0141|1.0688|0.997|0.9977|0.9945|1.003|1.0029|0.997|1.1|1.0092|0.9996|1.0015|1.0029|1.056|1.0238|1.0221|1.0086|1.0099|1.0148|1.0124|1.015|1.0154|1.0036|1.0176|1.003|1.0033|0.9868|0.9979|0.985|0.9991|1.0015|1.0013|1.0015|1.0015|0.9804|0.9829|0.9794|0.9816|0.9776|0.9806|0.979|0.9959|0.996|0.9906|0.9918|0.9922|1.0006|1.0015|1.0014|1.0015|1.0021|1.0016|1.0015|1.002|0.9913|0.9872|0.9848|1.2476|0.9973|0.9938|1.0027|1.0476|0.995|0.9977|1.0113|1.012|1.01|1.0226|1.0178|1.0242|1.0185|1.0174|1.012|1.045|1.02|1.01|1.0076|1.0986|1.0203|1.0317|1.0159|1.01|1.01|1.01|1.0079|1.0015|0.9845|1|1|1|1.0011|1.0478|1.0494|1.0494|1.0499|1.0456|1.0453|1.0277|1.0013|1|0.995|0.999|1|0.991|0.975|0.9708|0.96|0.9597|0.9624|0.9563|0.9415|0.952|0.9521|0.9519|0.961|0.9699|0.9688|0.986|1.0747|1.1455|1.0391|1.042|1.03|1.0032|1.0034|1.0092|1.0002|1.0016|1.0037|1.027|1.033|1.0273|1.0266|1.0474|1.046|1.0144|1.0104|1.0092|1.0141|1.01|1.0078|1.0079|1.0066|1.0148|1.0145|1.0105|1.0104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.5543|0.5743|0.6397|0.6534|0.6523|0.662|0.6514|0.7311|0.7284|0.6802|0.6776|0.679|0.6633|0.7358|0.7647|0.5327|0.4022|0.4155|0.4078|0.42|0.4321|0.4084|0.3521|0.3744|0.3854|0.418|0.3732|0.2477|0.2523|0.2513|0.2268|0.2227|0.2216|0.2199|0.224|0.2233|0.2164|0.2135|0.2085|0.2061|0.2074|0.2055|0.2062|0.2086|0.2075|0.2083|0.214|0.2183|0.2222|0.2254|0.2183|0.2175|0.2112|0.2076|0.2183|0.2257|0.2335|0.2198|0.2196|0.2323|0.2286|0.2347|0.2554|0.2307|0.2414|0.2392|0.2388|0.2305|0.2296|0.2279|0.2422|0.2566|0.2381|0.2409|0.2498|0.25|0.2444|0.2433|0.2424|0.2491|0.2515|0.2506|0.2527|0.2543|0.2584|0.256|0.2489|0.2478|0.2496|0.2538|0.2441|0.2571|0.2418|0.2473|0.2488|0.2436|0.2436|0.2603|0.2602|0.2581|0.2533|0.2483|0.2561|0.255|0.2485|0.2454|0.2461|0.2427|0.2454|0.2506|0.2451|0.2441|0.2494|0.2452|0.2446|0.2396|0.2422|0.2582|0.2622|0.2716|0.3685|0.3272|0.3034|0.2923|0.2912|0.2719|0.252|0.2503|0.2512|0.2482|0.2459|0.2325|0.2323|0.2313|0.2313|0.2275|0.226|0.222|0.2263|0.2285|0.2185|0.2126|0.2116|0.221|0.2384|0.2261|0.2247|0.2051|0.2117|0.2133|0.2012|0.1942|0.1961|0.1921|0.1799|0.1763|0.177|0.1757|0.1803|0.181|0.1898|0.19|0.1858|0.1858|0.1911|0.1825|0.1888|0.1874|0.1878|0.1878|0.1814|0.1789|0.1761|0.1796|0.1794|0.1885|0.181|0.1807|0.1782|0.1796|0.1767|0.1763|0.1777|0.1771|0.176|0.1716|0.1672|0.1637|0.1656|0.167|0.1677|0.1682|0.1673|0.1695|0.165|0.1653|0.1683|0.1715|0.164|0.1732|0.177|0.1738|0.1706|0.1711|0.1732|0.1731|0.1756|0.176|0.1765|0.1817|0.1937|0.172|0.1682|0.1826|0.2002|0.208|0.2086|0.2107|0.2173|0.2308|0.253|0.2578|0.31|0.2079|0.2153|0.2168|0.21|0.2154|0.216|0.2089|0.2088|0.2082|0.2071|0.2021|0.2003|0.1993|0.2009|0.2105|0.2195|0.2078|0.2029|0.2044|0.2037|0.2043|0.206|0.2151|0.2141|0.2204|0.2083|0.2056|0.2408|0.1859
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.5473|0.5429|0.5549|0.5791|0.6135|0.6374|0.644|0.6246|0.5674|0.5548|0.5698|0.5055|0.5276|0.5386|0.528|0.5068|0.4893|0.5005|0.5463|0.5715|0.5163|0.5222|0.5157|0.5789|0.5831|0.5551|0.5255|0.4769|0.4843|0.4311|0.4327|0.416|0.4183|0.3586|0.3595|0.3628|0.3726|0.3578|0.3563|0.332|0.3143|0.3305|0.3269|0.3525|0.3747|0.3595|0.3879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0463|0.0482|0.0514|0.0547|0.0587|0.0653|0.0502|0.049|0.0454|0.0462|0.0464|0.0446|0.0467|0.0495|0.0482|0.0496|0.0421|0.0417|0.0423|0.0415|0.0414|0.0419|0.042|0.0422|0.042|0.0421|0.0439|0.0434|0.0437|0.043|0.044|0.0445|0.0445|0.0453|0.0456|0.0443|0.0446|0.0446|0.0435|0.043|0.0435|0.0432|0.0436|0.0437|0.0435|0.0438|0.0446|0.0461|0.046|0.046|0.0458|0.0456|0.0453|0.0454|0.0461|0.0475|0.0478|0.0474|0.0476|0.0489|0.0496|0.0497|0.0499|0.0505|0.0504|0.0523|0.0529|0.0501|0.0507|0.0505|0.0516|0.0523|0.0539|0.0541|0.057|0.0601|0.0591|0.0618|0.0577|0.0561|0.0584|0.058|0.0489|0.0488|0.0489|0.05|0.0483|0.0483|0.0486|0.0484|0.0503|0.0507|0.0521|0.0522|0.0499|0.049|0.049|0.0513|0.053|0.0551|0.0518|0.0519|0.0528|0.0575|0.0521|0.0508|0.0488|0.0489|0.0488|0.0493|0.0496|0.05|0.0506|0.0505|0.0506|0.0512|0.0506|0.0521|0.0534|0.0538|0.0535|0.0523|0.054|0.0536|0.0536|0.057|0.0566|0.0552|0.0547|0.0567|0.0571|0.0577|0.0574|0.0533|0.0525|0.0525|0.0528|0.0535|0.0534|0.0496|0.0489|0.0498|0.0498|0.0501|0.0501|0.0505|0.05|0.0473|0.0475|0.0465|0.0467|0.0473|0.0476|0.0487|0.0491|0.0499|0.0494|0.0487|0.0482|0.0499|0.0496|0.0499|0.0501|0.0502|0.0502|0.0505|0.0511|0.0523|0.0536|0.0532|0.0501|0.0501|0.05|0.0501|0.0503|0.0514|0.0519|0.0521|0.0548|0.0564|0.055|0.0537|0.0545|0.0555|0.0572|0.0551|0.0534|0.0544|0.0548|0.0555|0.0568|0.0583|0.0571|0.0557|0.0577|0.0583|0.0598|0.0598|0.0608|0.0616|0.0671|0.0667|0.0545|0.0523|0.053|0.0538|0.0551|0.0555|0.0562|0.0596|0.06|0.0593|0.06|0.0616|0.0642|0.0689|0.066|0.0668|0.066|0.0691|0.0731|0.069|0.0711|0.0757|0.082|0.0753|0.0941|0.0906|0.0754|0.0672|0.0615|0.0582|0.0596|0.0615|0.0649|0.0597|0.0613|0.0567|0.0561|0.0594|0.0431|0.0406|0.0378|0.0352|0.0344|0.0331|0.0333|0.035|0.0347|0.032|0.0317|0.0321
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|1.258|1.389|1.435|1.477|1.554|1.782|1.812|1.235|1.253|1.208|1.266|1.205|1.117|1.159|1.244|1.226|1.196|1.118|1.013|0.97|0.986|0.962|0.88|0.873|0.82|0.762|0.784|0.8|0.769|0.769|0.778|0.773|0.773|0.752|0.746|0.73|0.736|0.736|0.725|0.729|0.704|0.69|0.682|0.688|0.687|0.665|0.681|0.69|0.676|0.72|0.675|0.669|0.673|0.634|0.657|0.694|0.708|0.692|0.691|0.736|0.757|0.766|0.776|0.816|0.815|0.826|0.789|0.749|0.76|0.762|0.771|0.71|0.762|0.81|0.906|0.862|0.818|0.798|0.828|0.888|0.87|0.878|0.786|0.744|0.752|0.731|0.713|0.642|0.639|0.635|0.685|0.671|0.601|0.599|0.6|0.567|0.572|0.616|0.63|0.635|0.642|0.6|0.593|0.594|0.582|0.566|0.564|0.555|0.548|0.538|0.537|0.543|0.557|0.569|0.543|0.527|0.52|0.54|0.56|0.552|0.55|0.555|0.58|0.569|0.552|0.584|0.591|0.569|0.555|0.572|0.554|0.558|0.596|0.634|0.633|0.607|0.619|0.546|0.512|0.514|0.482|0.473|0.477|0.492|0.483|0.494|0.465|0.436|0.435|0.424|0.413|0.417|0.425|0.436|0.425|0.42|0.419|0.416|0.418|0.425|0.437|0.444|0.445|0.446|0.435|0.437|0.452|0.466|0.471|0.457|0.452|0.453|0.452|0.483|0.483|0.48|0.458|0.453|0.474|0.463|0.466|0.455|0.45|0.452|0.432|0.431|0.438|0.433|0.414|0.436|0.444|0.44|0.436|0.438|0.436|0.436|0.428|0.43|0.447|0.466|0.458|0.452|0.427|0.428|0.432|0.428|0.432|0.432|0.428|0.434|0.437|0.429|0.425|0.464|0.471|0.501|0.507|0.523|0.533|0.526|0.511|0.515|0.51|0.505|0.511|0.491|0.506|0.559|0.526|0.521|0.533|0.505|0.508|0.493|0.493|0.492|0.479|0.5|0.502|0.504|0.508|0.526|0.527|0.615|0.606|0.547|0.518|0.533|0.524|0.504|0.501|0.507
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.6339|0.6837|0.6957|0.7142|0.7199|0.7328|0.7135|0.7302|0.731|0.7113|0.7035|0.69|0.7662|0.7715|0.8145|0.7822|0.7387|0.6839|0.6977|0.671|0.6554|0.664|0.6749|0.6769|0.6375|0.6597|0.7713|0.7999|0.6254|0.5958|0.5574|0.5441|0.5324|0.5348|0.5379|0.5402|0.5519|0.5593|0.5254|0.511|0.4917|0.4858|0.4932|0.4848|0.486|0.4842|0.4867|0.5026|0.4993|0.5044|0.5018|0.5166|0.5054|0.5066|0.495|0.5079|0.5164|0.5191|0.5479|0.532|0.5363|0.5333|0.5315|0.5222|0.5288|0.5687|0.575|0.56|0.5715|0.5377|0.5569|0.5716|0.5858|0.5939|0.7116|0.5873|0.606|0.5729|0.5897|0.5902|0.6237|0.5758|0.5598|0.5549|0.5604|0.5642|0.5746|0.5557|0.5611|0.5614|0.5447|0.5582|0.5653|0.5782|0.5871|0.5779|0.5846|0.6139|0.6271|0.624|0.5347|0.5199|0.5273|0.5362|0.5304|0.53|0.5444|0.504|0.503|0.5153|0.53|0.52|0.5486|0.5651|0.544|0.5128|0.5084|0.5068|0.5346|0.5142|0.4867|0.5191|0.5295|0.525|0.5286|0.5772|0.5981|0.634|0.641|0.6683|0.6216|0.5078|0.4781|0.4873|0.5697|0.408|0.416|0.4177|0.4319|0.4486|0.4497|0.4398|0.4381|0.4418|0.4023|0.4322|0.3964|0.3969|0.3974|0.3988|0.4176|0.4216|0.3957|0.4041|0.4005|0.3965|0.3992|0.4032|0.4066|0.4209|0.4164|0.4115|0.4188|0.407|0.4139|0.4182|0.4131|0.4265|0.4178|0.4156|0.4215|0.424|0.4366|0.4545|0.4427|0.4636|0.4879|0.4914|0.4155|0.4225|0.4293|0.4356|0.4266|0.4166|0.4627|0.511|0.5199|0.5058|0.5285|0.5684|0.5839|0.5933|0.615|0.5666|0.5816|0.6038|0.6176|0.6241|0.6647|0.6813|0.6905|0.6996|0.6968|0.7023|0.7007|0.705|0.7183|0.7207|0.7466|0.7565|0.7878|0.7892|0.7381|0.7994|0.858|0.8891|0.866|0.87|0.9089|0.9169|0.8648|0.8688|0.8698|0.876|0.8843|0.8796|0.8603|0.8562|0.846|0.8314|0.8372|0.8406|0.8314|0.8289|0.8326|0.858|0.8232|0.873|0.8779|0.8887|0.9004|0.9225|0.937|0.9373|0.9632|1.0478|1.0767|1.025|0.9475|0.9243|0.9229|0.9396
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0101|0.0105|0.0108|0.0115|0.0113|0.012|0.0129|0.0121|0.0098|0.0096|0.0095|0.0094|0.0097|0.0098|0.01|0.0101|0.0101|0.0097|0.0098|0.0102|0.0103|0.0123|0.023|0.0206|0.0181|0.0175|0.0153|0.0141|0.0141|0.0139|0.0133|0.012|0.01|0.0102|0.0093|0.0091|0.0091|0.0088|0.0087|0.0087|0.0087|0.0088|0.009|0.0087|0.0089|0.0091|0.0087|0.0091|0.0092|0.0088|0.0089|0.0092|0.0118|0.0135|0.0136|0.0134|0.0131|0.0123|0.0115|0.0119|0.0111|0.011|0.0105|0.0106|0.0098|0.0099|0.0089|0.0088|0.0104|0.0103|0.0097|0.0083|0.0077|0.0078|0.0075|0.0071|0.0072|0.007|0.0068|0.0069|0.0074|0.0072|0.0069|0.0069|0.0069|0.007|0.0073|0.0074|0.0071|0.0073|0.0073|0.0075|0.0071|0.008|0.0081|0.0082|0.0078|0.0077|0.0079|0.0075|0.0069|0.0065|0.0065|0.0067|0.0066|0.0067|0.006|0.0061|0.0049|0.0048|0.0045|0.0045|0.0046|0.0046|0.0046|0.0046|0.0047|0.0057|0.0058|0.0055|0.0056|0.0053|0.0048|0.0045|0.0043|0.0044|0.0041|0.0042|0.0042|0.0043|0.0043|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0038|0.004|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.003|0.0031|0.003|0.0029|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0027|0.0028|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.003|0.0031|0.0028|0.0028|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0038|0.0045|0.0038|0.0034|0.0035|0.0035|0.0035|0.0037|0.0038|0.0035|0.0034|0.0035|0.0034|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0033
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|7.166|7.381|7.312|7.518|7.519|6.749|6.568|6.403|5.427|5.319|5.2|5.29|5.472|5.386|5.536|5.542|5.246|5.138|5.034|4.988|4.94|4.938|4.93|4.745|4.767|4.778|4.798|4.797|4.777|4.728|4.767|4.745|4.716|4.702|4.735|4.786|4.838|4.836|4.828|4.807|4.788|4.778|4.828|4.854|4.816|4.808|4.807|4.775|4.884|4.806|4.748|4.679|4.549|4.629|4.776|4.777|4.749|4.749|4.82|4.967|4.969|4.977|4.987|4.907|5.007|5.02|5.158|5.16|5.076|5.067|5.096|5.106|5.079|5.069|5.127|5.213|5.118|5.168|5.208|5.218|5.239|5.278|5.277|5.24|5.357|5.377|5.377|5.301|5.3|5.313|5.457|5.486|5.599|5.487|4.936|4.76|4.775|4.872|4.748|4.547|4.355|4.287|4.299|4.3|4.318|4.299|4.297|4.296|4.262|4.275|4.216|4.243|4.257|4.278|4.349|4.347|4.275|4.347|4.347|4.22|4.169|4.165|4.208|4.218|4.128|4.2175|4.264|4.285|4.305|4.3461|4.245|4.037|4.05|3.909|3.886|3.8827|3.9173|3.889|3.8463|3.8364|3.8371|3.8482|3.8462|3.8966|3.9068|3.9573|3.9025|3.7456|3.7462|3.7062|3.6965|3.6975|3.7495|3.7556|3.6883|3.6577|3.638|3.6159|3.6354|3.6371|3.6952|3.708|3.7232|3.7362|3.7552|3.7559|3.7695|3.7858|3.7508|3.767|3.7457|3.8753|3.8861|3.8799|3.8865|3.8878|3.8773|3.8668|3.887|3.8868|3.865|3.8683|3.9008|3.9087|3.908|3.8984|3.8574|3.8591|3.8458|3.8876|3.8958|3.9459|3.9469|3.9564|3.9469|3.9382|3.9054|3.8986|3.907|3.9201|3.9651|3.9152|3.858|3.8752|3.9012|3.9195|3.9157|3.908|3.9137|3.9159|3.8965|3.9057|3.9208|4.0657|4.0962|4.1063|4.1063|4.1064|4.1058|4.1065|4.0973|4.106|4.107|4.137|4.1359|4.1452|4.1355|4.1462|4.1923|4.1879|4.1852|4.2341|4.2289|4.2395|4.2387|4.2387|4.2378|4.2248|4.2313|4.2224|4.2285|4.2399|4.2798|4.2958|4.3484|4.378|4.3916|4.4099|4.417|4.3584|4.3061|4.2962
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0855|0.0877|0.1015|0.1058|0.0954|0.0991|0.099|0.0946|0.0968|0.0984|0.0936|0.0942|0.1033|0.0878|0.0913|0.0759|0.0842|0.0804|0.0808|0.0668|0.0558|0.0511|0.0525|0.0516|0.0507|0.0529|0.0476|0.0481|0.0458|0.0452|0.0457|0.0464|0.0436|0.0437|0.0439|0.0439|0.0428|0.0426|0.0415|0.0411|0.0411|0.0411|0.0421|0.0422|0.0421|0.0415|0.0426|0.0435|0.0436|0.0441|0.0433|0.0431|0.0424|0.0435|0.0422|0.0443|0.0445|0.0443|0.0448|0.0468|0.0487|0.0452|0.0446|0.0456|0.0455|0.0494|0.0485|0.0458|0.0454|0.0455|0.0474|0.0493|0.0523|0.0509|0.0632|0.0504|0.0495|0.0486|0.0476|0.0488|0.0512|0.0509|0.0505|0.0502|0.0496|0.0483|0.0475|0.0475|0.0472|0.0449|0.0449|0.0458|0.0465|0.0473|0.0468|0.0461|0.046|0.0487|0.0495|0.0503|0.049|0.0474|0.0484|0.0487|0.0501|0.05|0.0503|0.0532|0.0573|0.0454|0.0434|0.0434|0.0443|0.0446|0.0443|0.0431|0.0431|0.0448|0.0453|0.0453|0.0457|0.0454|0.0463|0.0463|0.0459|0.0474|0.0492|0.0509|0.0483|0.0477|0.0446|0.0427|0.0432|0.0429|0.0423|0.0408|0.0415|0.0429|0.0402|0.0392|0.0396|0.0381|0.0377|0.0379|0.0373|0.0377|0.0368|0.0349|0.0349|0.0341|0.0335|0.0354|0.035|0.0338|0.0333|0.0319|0.0318|0.0314|0.032|0.0323|0.0351|0.0339|0.0336|0.0335|0.0332|0.0333|0.034|0.035|0.035|0.035|0.034|0.0336|0.0333|0.0334|0.0334|0.0347|0.0357|0.0337|0.034|0.034|0.0343|0.038|0.0341|0.0328|0.0324|0.0316|0.0309|0.0307|0.0318|0.0316|0.0319|0.0322|0.032|0.0321|0.0314|0.0315|0.0314|0.0314|0.0321|0.0337|0.0338|0.0339|0.0332|0.0337|0.0343|0.0334|0.0338|0.0339|0.0336|0.0347|0.0349|0.0339|0.0334|0.0357|0.0388|0.0398|0.0402|0.04|0.04|0.0402|0.0402|0.0405|0.0406|0.041|0.0418|0.0424|0.0426|0.0431|0.0433|0.0435|0.0431|0.0446|0.0449|0.0437|0.045|0.047|0.0464|0.0452|0.0435|0.0423|0.0451|0.0416|0.0415|0.0409|0.0406|0.0423|0.0423|0.045|0.0432|0.0411|0.0406|0.0374
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0434|0.047|0.0493|0.0509|0.051|0.0521|0.0515|0.0504|0.0511|0.0499|0.0489|0.0451|0.0488|0.0479|0.0493|0.0461|0.0413|0.0431|0.0418|0.041|0.0423|0.0387|0.0391|0.041|0.043|0.0429|0.0391|0.0395|0.0387|0.0405|0.0392|0.041|0.0352|0.0344|0.0346|0.0349|0.0355|0.0353|0.0354|0.0357|0.0351|0.0354|0.0355|0.0361|0.0363|0.0367|0.0358|0.0367|0.0367|0.0375|0.0404|0.0407|0.0409|0.0423|0.0416|0.0428|0.0438|0.044|0.047|0.0469|0.0481|0.0487|0.0506|0.0525|0.0477|0.0507|0.0502|0.0498|0.0483|0.0498|0.0497|0.0518|0.0566|0.0562|0.0528|0.0526|0.0542|0.0558|0.057|0.0489|0.05|0.048|0.0445|0.0446|0.044|0.0445|0.0435|0.043|0.0414|0.0406|0.0405|0.042|0.0433|0.0431|0.0436|0.0426|0.0442|0.0403|0.042|0.043|0.0413|0.044|0.0458|0.0459|0.0372|0.0354|0.0356|0.0351|0.0352|0.0346|0.0328|0.0336|0.0338|0.0341|0.034|0.0351|0.0329|0.0353|0.0356|0.0329|0.0331|0.0345|0.0357|0.0351|0.035|0.0376|0.0378|0.0381|0.0385|0.0395|0.039|0.0391|0.0395|0.0377|0.0378|0.0364|0.0368|0.0365|0.0341|0.0345|0.0342|0.0343|0.0325|0.0332|0.0348|0.0345|0.0325|0.0312|0.0312|0.0308|0.0299|0.0308|0.0307|0.0312|0.031|0.0314|0.0312|0.031|0.0314|0.0313|0.0318|0.0324|0.0328|0.0328|0.0317|0.0315|0.0324|0.0335|0.0328|0.0319|0.0322|0.0316|0.0319|0.0325|0.0326|0.0326|0.033|0.033|0.034|0.0351|0.0352|0.0354|0.0342|0.0339|0.0336|0.0339|0.0335|0.0334|0.0336|0.034|0.0342|0.0348|0.0348|0.0349|0.0353|0.0355|0.0361|0.0364|0.0354|0.0359|0.037|0.0382|0.0366|0.0369|0.0368|0.0362|0.0367|0.0371|0.0358|0.036|0.0364|0.0363|0.0363|0.0373|0.0381|0.0391|0.0398|0.0386|0.0389|0.039|0.0395|0.0391|0.0406|0.0407|0.0408|0.0418|0.042|0.0394|0.0393|0.0398|0.0392|0.0396|0.0408|0.041|0.0395|0.0384|0.04|0.0411|0.0413|0.0427|0.0397|0.0364|0.0364|0.0382|0.0372|0.0378|0.0382|0.039|0.038|0.0375|0.0382|0.038
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.5312|0.5394|0.5535|0.5572|0.5502|0.5738|0.6009|0.5637|0.5639|0.57|0.5719|0.5838|0.5677|0.5677|0.5385|0.5465|0.5332|0.568|0.5678|0.4098|0.39|0.3867|0.3936|0.3955|0.3956|0.3834|0.3806|0.3632|0.3827|0.3944|0.3941|0.3632|0.3518|0.3596|0.3651|0.3472|0.3998|0.4167|0.5173|0.5003|0.5222|0.3998|0.3584|0.3238|0.3176|0.3179|0.3163|0.3049|0.2988|0.2918|0.2936|0.2797|0.2769|0.271|0.2726|0.3042|0.3114|0.3081|0.3128|0.314|0.3043|0.3182|0.299|0.3171|0.3232|0.3155|0.2921|0.3248|0.3161|0.3087|0.3172|0.3146|0.33|0.3325|0.3428|0.3741|0.3788|0.3657|0.3646|0.3588|0.3651|0.3644|0.3659|0.3605|0.3404|0.3386|0.3198|0.3231|0.325|0.3098|0.3285|0.3308|0.3345|0.459|0.428|0.3026|0.2978|0.2874|0.314|0.3157|0.2904|0.2712|0.2976|0.2861|0.2918|0.307|0.2972|0.2943|0.2789|0.2828|0.2849|0.2815|0.2806|0.294|0.3097|0.3068|0.3466|0.376|0.3928|0.2923|0.3171|0.2747|0.2729|0.2691|0.2704|0.2734|0.277|0.2951|0.2723|0.2847|0.2746|0.2662|0.2777|0.2732|0.2898|0.3109|0.3076|0.3183|0.3784|0.3218|0.2845|0.29|0.2671|0.2796|0.2816|0.2682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|1.2906|1.2802|1.2581|1.265|1.3426|1.4187|1.4684|1.5212|1.5433|1.4495|1.509|1.5122|1.3108|1.4119|1.2881|1.295|1.2533|1.0832|1.1094|1.1|1.0802|1.056|1.0542|1.0808|0.9866|0.8614|0.8915|0.8798|0.8186|0.7894|0.8017|0.7881|0.8171|0.7584|0.7787|0.74|0.7336|0.741|0.7383|0.7377|0.7001|0.6686|0.6768|0.7193|0.7167|0.6922|0.726|0.7088|0.6551|0.6375|0.674|0.6693|0.6516|0.623|0.5183|0.5569|0.6032|0.6201|0.6194|0.6566|0.6779|0.6854|0.6962|0.7186|0.7124|0.7759|0.8249|0.8238|0.7711|0.7333|0.6998|0.7433|0.722|0.7003|0.6997|0.7382|0.7345|0.7487|0.687|0.6168|0.6493|0.6472|0.6644|0.687|0.6942|0.589|0.5533|0.5339|0.5155|0.5385|0.5157|0.5348|0.5314|0.5657|0.5797|0.5403|0.5405|0.523|0.5217|0.5314|0.5372|0.5316|0.5434|0.5504|0.5597|0.5925|0.5609|0.5915|0.5835|0.548|0.4496|0.4061|0.4214|0.4169|0.4358|0.4281|0.3997|0.3588|0.3898|0.3262|0.3005|0.2658|0.2848|0.2784|0.276|0.298|0.3043|0.3053|0.3277|0.3278|0.2802|0.2875|0.287|0.2698|0.2695|0.2705|0.2707|0.2699|0.2689|0.2715|0.2705|0.2736|0.2733|0.2912|0.2633|0.2564|0.2518|0.2365|0.235|0.2255|0.219|0.2232|0.2241|0.2278|0.2196|0.2141|0.2167|0.2182|0.2203|0.2241|0.2278|0.2279|0.2255|0.23|0.2304|0.2348|0.251|0.2461|0.2409|0.2352|0.2372|0.235|0.2311|0.2318|0.2317|0.2315|0.2335|0.2332|0.2455|0.2461|0.2397|0.24|0.2353|0.2385|0.2299|0.2224|0.2181|0.2212|0.2244|0.228|0.2366|0.2388|0.2432|0.2414|0.2364|0.2452|0.2448|0.244|0.235|0.2355|0.2386|0.2437|0.2275|0.231|0.246|0.226|0.23|0.2279|0.221|0.2209|0.2229|0.2237|0.2253|0.2374|0.2466|0.2345|0.2387|0.2406|0.2392|0.2387|0.2393|0.2516|0.2499|0.2438|0.2512|0.2624|0.2617|0.2725|0.277|0.2662|0.2551|0.2588|0.2628|0.2613|0.2603|0.2606|0.2845|0.2681|0.257|0.2567|0.254|0.2566|0.2583|0.2628|0.2629|0.2739|0.2739|0.2733|0.2744|0.2622|0.2692|0.2765
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|107.003|117.17|127.802|135.6|139.481|138.023|148.869|112.099|106.359|101.017|104.187|102.344|110.978|106.951|110.318|116.196|117.806|117.893|111.112|113.614|109.984|114.044|99.063|94.608|89.673|89.304|90.249|92.755|88.948|87.73|94.764|95.447|92.827|93.609|93.673|90.038|92.661|90.463|89.146|87.412|89.347|79.427|76.333|79.169|80.657|80.994|86.691|91.465|89.449|89|89.137|91.734|83.669|85.645|87.236|88.2|93.438|97.879|99.774|109.354|120.321|123.527|127.18|125.237|110.177|115.972|113.824|102.562|85.163|89.768|82.687|90.634|98.001|97|95.659|96.886|93.405|84.97|89.372|89.34|95.47|94.3|82.85|71.736|48.59|41.5|40.249|33.056|27.889|28.893|31.565|24.955|25.571|27.439|25.806|25.98|24.937|25.581|25.511|26.61|27.011|24.577|23.29|24.451|25.931|25.024|21.99|21.417|20.254|18.691|18.205|18.559|19.473|19.228|19.646|19.11|19.217|18.539|19.567|19.595|17.676|18.404|20.152|19.638|20.299|21.577|19.39|19.65|20.873|18.813|17.227|17.081|16.517|16.945|17|16.018|15.614|14.133|13.248|13.635|13.327|13.232|13.682|14.251|14.703|14.638|13.82|12.835|13.097|12.354|11.744|11.799|11.677|11.906|11.689|11.446|11.42|11.666|11.7|11.833|12.251|12.335|12.47|13.571|12.721|12.943|13.482|14.177|13.672|13.854|14.141|14.328|14.148|14.459|14.358|13.833|13.395|13.694|14.098|15.723|12.092|11.6|10.571|10.791|10.941|11.01|10.935|11.01|11.227|11.372|11.323|11.478|11.485|11.474|11.702|11.661|11.7|11.64|11.686|12.015|12.45|12.523|12.191|12.262|12.024|12.032|12.302|12.33|12.543|13.029|13.247|13.327|13.574|14.288|14.94|15.008|15.508|15.852|15.666|16.056|16.091|16.271|16.691|15.005|15.5|15.019|15.14|15.26|15.55|15.606|16.36|16.525|16.108|15.869|16.018|15.93|15.853|16.069|16.528|16.843|16.926|17.364|17.886|18.2|18.979|18.221|18.625|19.877|19.305|18.67|18.643|18.368
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|29.8996|32.1583|35.039|35.4789|35.65|35.1095|35.1296|34.8365|35.5663|34.9665|34.4848|33.0477|35.3632|33.1707|33.186|33.3059|29.6704|30.366|29.5772|29.9662|28.9291|28.2071|28.1007|27.8645|29.6821|25.1266|27.7461|27.2066|26.9529|24.9463|22.9177|22.3605|21.3974|21.1865|21.185|21.3046|21.2108|21.206|20.9069|20.9554|21.5363|21.6705|22.1286|22.2463|22.1069|21.8362|22.7488|23.247|23.0183|22.9791|22.8797|22.9181|22.5254|22.4433|22.5691|23.472|24.2583|23.9773|23.6772|23.287|23.448|24.1986|24.55|24.1064|23.8863|25.4798|24.6156|22.6138|21.3135|21.9788|23.3792|23.587|24.3606|25.3771|28.1654|28.2317|27.7821|28.6409|29.0268|31.5663|32.1004|31.7326|31.4459|30.727|30.3256|30.0575|30.0779|30.0414|29.9148|29.4554|29.6401|29.9471|30.0389|30.3051|30.6525|30.1405|30.3421|32.0819|33.1299|32.8359|32.3305|30.9788|30.5479|31.0401|30.9716|31.1429|31.0686|29.6761|29.6761|29.1729|29.1662|29.7141|30.3926|30.2785|30.2528|28.8904|28.7017|29.3408|29.6257|29.3269|29.3278|30.3357|30.9894|30.5766|30.4732|31.7373|31.7788|30.7352|30.5909|30.9851|30.3683|30.2462|29.8653|28.8955|28.274|27.6718|29.2662|28.9709|28.9451|28.6853|28.3672|28.0666|27.8964|28.9079|27.9096|28.1632|27.5795|25.9691|25.9188|25.7794|25.1201|25.0265|25.6593|26.2723|25.2917|25.2543|25.2453|25.2807|25.5953|25.8659|26.426|30.3644|27.2304|27.5378|27.7369|27.2482|27.7903|28.2797|28.2216|27.2461|27.0309|26.4485|26.5295|26.3667|26.4889|26.7828|26.8966|26.7619|26.332|26.2656|26.1461|26.2196|26.0653|26.5079|26.2212|25.779|25.7274|25.6044|25.1476|25.3693|25.4413|25.7676|25.4355|25.1752|24.886|25.2171|25.0142|24.736|24.9187|26.2598|26.4157|26.9524|25.4151|25.1821|25.063|25.3593|25.5799|25.8818|25.5462|25.276|25.4562|25.1008|25.0266|27.1092|28.1842|29.6423|30.1089|30.688|29.7737|29.8202|29.8484|29.702|29.9123|29.7019|29.7656|29.2971|29.8316|29.9966|30.7268|30.5332|30.389|30.4386|30.7579|30.8435|30.5155|30.5717|30.2269|31.7605|32.4571|32.0464|31.9576|32.1171|31.8173|32.9111|32.5072|31.5855|32.2584|33.5859|33.0202|29.718|29.2163|29.4958
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|143.21|161.46|146.14|146.13|147.79|143.98|145.97|157.48|149.72|124.53|122.27|117.47|121.51|121.69|129.37|123.56|120.2|123.66|126.08|135.98|113.53|102.05|97.77|96.65|99.87|101.11|104.75|107.26|106.47|97.95|102.09|104.67|105.11|97.89|97.94|97.66|92.03|88.71|80.59|78.66|74.36|73.4|73.76|74.97|74.78|73.71|77.48|78.81|77.44|76.42|75.67|75.29|74.12|78.02|79.18|82.41|84.31|84.16|83.39|87.11|89.53|88.9|88.84|89.88|90.39|97.91|99.8|96.49|86.07|87.85|85.9|88.42|92.91|92.27|94.9|98.31|96.42|95.24|98.27|100.69|107.06|107.39|109.38|110.03|104.31|100.56|100.46|94.93|94.74|93.79|92.3|94.6|97.13|104.54|106.1|101.23|102.69|108.87|116.31|111.24|105.78|104.29|113.65|111.41|115.18|115.18|115.8|111.62|112.5|116.6|119.62|122.58|118.36|110.79|102.81|106.53|107.15|108.7|111|98|87.86|88.33|99.29|94.68|89.28|95.35|94|97.49|101.64|94.79|81.77|68.15|68.1|74.76|62.48|59.81|51.26|51.01|50|50.68|50.88|50.22|51.5|49.71|47.73|47.65|43.28|40.87|40.4|40.01|39.37|41.2|41.59|40.96|40.28|39.96|40.17|42.16|41.85|43.47|39.19|39.64|39.69|40|39.46|39.47|40.46|42.18|41.72|40.88|40.8|40.2|39.39|39.09|39.78|39.64|39.88|40.11|40.87|41.08|41.18|41.56|41.59|41.8|40.99|40.86|40.36|40.5|40.3|40.86|41.6|42|41.91|41.56|41.9|42.24|41.85|42.36|42.9|44.78|44.87|46.41|43.07|42.56|42.48|43.48|44.49|44.56|44.6|45.75|45.5|45.92|45.78|49.85|50.12|52.98|53.96|53.37|54.49|54.35|49.68|47.91|48.55|49.26|50.54|50.86|46.92|43.56|41.75|41.61|41.45|41.97|42.4|43.12|41.96|40.48|39.89|41.68|42|42.12|42.2|42.2|41.89|41.38|41.5|42.12|42.76|44.61|44.11|41.85|41.7|41.38
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|1.8372|1.6439|1.735|1.6861|1.4769|1.6046|1.4334|1.4649|0.8628|0.795|0.8272|0.6861|0.6508|0.6775|0.6885|0.7108|0.6918|0.592|0.6|0.612|0.6164|0.606|0.6081|0.625|0.629|0.6566|0.7079|0.6394|0.6351|0.5955|0.6095|0.6405|0.5943|0.6271|0.631|0.6646|0.6635|0.6486|0.5675|0.536|0.284|0.2826|0.2813|0.289|0.2879|0.2849|0.291|0.2975|0.2944|0.2917|0.2897|0.2832|0.2709|0.2732|0.2871|0.2942|0.2983|0.2989|0.3049|0.3428|0.3576|0.3366|0.3199|0.3179|0.3182|0.3295|0.3211|0.2998|0.29|0.2899|0.3216|0.3239|0.3414|0.3682|0.3355|0.3284|0.3113|0.3171|0.3173|0.3237|0.348|0.3621|0.3646|0.3475|0.3439|0.333|0.3293|0.3092|0.3236|0.3145|0.293|0.3196|0.2916|0.2938|0.2941|0.2878|0.2851|0.2925|0.3056|0.3072|0.2974|0.2894|0.299|0.3081|0.3046|0.314|0.2899|0.2868|0.3477|0.2686|0.2554|0.2581|0.2613|0.2618|0.2549|0.2465|0.2437|0.2626|0.2645|0.261|0.2573|0.2782|0.3067|0.3045|0.2757|0.2921|0.2984|0.2854|0.2665|0.2837|0.2845|0.2763|0.2768|0.2681|0.267|0.2682|0.273|0.2595|0.2781|0.2909|0.2427|0.2316|0.2049|0.2142|0.2099|0.205|0.1918|0.1833|0.1833|0.1815|0.1764|0.1866|0.1939|0.1956|0.1887|0.1884|0.184|0.1841|0.179|0.181|0.1913|0.195|0.1957|0.1955|0.1943|0.1941|0.2053|0.2175|0.2147|0.2039|0.2026|0.1993|0.1977|0.2003|0.199|0.197|0.1998|0.1969|0.2023|0.2032|0.2038|0.2063|0.2157|0.2233|0.2298|0.2183|0.2132|0.208|0.2253|0.2203|0.2271|0.2197|0.2123|0.2173|0.2219|0.2195|0.2108|0.2365|0.1892|0.1971|0.2015|0.2018|0.1913|0.19|0.1944|0.1953|0.2035|0.2061|0.1961|0.2037|0.2026|0.1977|0.1918|0.2186|0.2357|0.2629|0.2624|0.2627|0.2672|0.2661|0.2642|0.2669|0.2837|0.2637|0.26|0.2428|0.245|0.2473|0.2592|0.2536|0.256|0.2555|0.2497|0.2491|0.2515|0.2481|0.2495|0.2782|0.2669|0.2634|0.2631|0.2689|0.2687|0.2803|0.277|0.2771|0.2831|0.2941|0.2797|0.2625|0.2643|0.2678
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.319|0.3416|0.3681|0.3774|0.3851|0.373|0.3742|0.3676|0.3615|0.3512|0.3574|0.3279|0.3349|0.3466|0.3323|0.349|0.2982|0.2893|0.2861|0.2725|0.2723|0.2645|0.2603|0.2549|0.2606|0.2541|0.2665|0.2649|0.2684|0.2536|0.2495|0.2438|0.2384|0.2458|0.2401|0.2374|0.2309|0.2299|0.2246|0.2213|0.2181|0.2175|0.2187|0.2229|0.2223|0.2224|0.2267|0.2304|0.2297|0.2326|0.2349|0.2264|0.2199|0.2164|0.2207|0.229|0.2339|0.2327|0.231|0.2466|0.2479|0.2478|0.2462|0.2485|0.2494|0.2723|0.2649|0.2467|0.2513|0.2441|0.2529|0.2366|0.2491|0.2497|0.2941|0.2678|0.2643|0.266|0.2482|0.255|0.2706|0.2712|0.2729|0.2644|0.2584|0.2543|0.2507|0.2452|0.2403|0.2357|0.2379|0.242|0.2417|0.2488|0.2465|0.2419|0.2378|0.2544|0.2586|0.2605|0.255|0.2443|0.2481|0.2503|0.2548|0.2441|0.2426|0.2263|0.2425|0.2337|0.2124|0.2163|0.221|0.2203|0.2169|0.212|0.2105|0.2225|0.2265|0.2258|0.2293|0.2304|0.2352|0.2325|0.2375|0.2512|0.2634|0.237|0.226|0.2333|0.2278|0.2204|0.2218|0.2187|0.2135|0.2113|0.2173|0.2146|0.2134|0.2129|0.2069|0.2037|0.2018|0.2058|0.2047|0.2094|0.2055|0.2002|0.1933|0.1826|0.175|0.1818|0.1852|0.1869|0.1818|0.1718|0.1713|0.1702|0.1749|0.1732|0.1849|0.1852|0.1761|0.1751|0.1754|0.1753|0.18|0.1868|0.1868|0.181|0.177|0.1757|0.1711|0.1733|0.1752|0.1767|0.178|0.1766|0.1758|0.1773|0.179|0.1753|0.1766|0.1789|0.1759|0.1731|0.1692|0.1678|0.168|0.1705|0.1711|0.1739|0.1731|0.1735|0.1688|0.1701|0.1689|0.1718|0.1707|0.1793|0.1818|0.1849|0.1743|0.1743|0.1758|0.1748|0.1769|0.1776|0.1773|0.1795|0.1765|0.1745|0.1719|0.1883|0.2007|0.2131|0.2135|0.2161|0.2251|0.2282|0.221|0.2195|0.221|0.219|0.2118|0.2107|0.2125|0.2097|0.2083|0.2078|0.2132|0.2121|0.203|0.2004|0.2006|0.1997|0.1986|0.2067|0.2128|0.2054|0.2044|0.206|0.2021|0.2074|0.225|0.2106|0.2118|0.2167|0.2137|0.1987|0.1947|0.1935
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|3.7526|3.8135|4.0272|4.1744|4.3262|4.2153|4.4432|4.564|4.89|4.89|4.2198|4.1365|4.18|4.3106|4.3011|4.36|4.4607|4.5488|4.4399|4.1881|4.173|4.06|4.0564|4.2683|4.179|4.3591|4.3617|4.17|3.7896|3.8597|3.78|3.7729|3.6395|3.745|3.7822|3.8899|3.7669|3.7074|3.5889|3.5699|3.2451|3.183|3.1654|3.2329|3.2256|3.2886|3.3949|3.4751|3.4614|3.4058|3.3789|3.4|3.3494|3.43|3.6274|3.4653|3.69|3.6682|3.7199|3.9174|4.0068|4.007|3.9662|4.1914|4.0526|4.34|4.798|4.4999|4.4224|4.543|4.81|4.9587|4.9798|5.183|4.5394|4.529|4.3|4.3175|4.2729|4.351|4.5846|4.573|4.7198|4.6998|4.6777|4.3535|4.4961|4.6494|4.6631|4.7235|4.8822|4.8381|5.1962|5.4879|5.583|4.95|4.9779|4.087|3.8897|3.6|3.3797|3.1823|3.4604|3.5628|3.7998|3.4388|3.495|3.47|3.3801|3.5689|3.3327|3.0479|3.284|3.3|3.299|3.5199|3.6297|3.7749|4.009|3.7913|3.6588|3.8772|4.12|4.097|3.6629|4.1383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|4.6716|5.0754|5.232|5.4849|5.5389|5.3741|5.2913|5.402|5.328|5.2321|5.0803|5.0546|6.1181|6.17|4.3761|4.3386|3.9289|3.8434|3.8194|3.5785|3.4505|3.5021|3.3077|3.2923|3.3732|3.4189|3.4156|3.3966|3.3906|3.3469|3.4611|3.5265|3.1109|3.0794|3.0731|3.0396|3.0288|3.0229|2.9696|2.9122|2.8675|2.8713|2.9021|2.9232|2.895|2.8657|2.9471|2.9768|2.9593|2.9734|2.9562|2.9289|2.885|2.8791|2.9018|3.0482|3.0967|3.0783|3.0713|3.1821|3.1979|3.1773|3.1444|3.1606|3.1519|3.4522|3.4194|3.2171|3.1433|3.1164|3.2021|3.1893|3.2747|3.2886|3.7521|3.7602|3.7803|3.8406|3.5469|3.526|3.7554|3.7145|3.4764|3.4147|3.3408|3.3476|3.3423|3.3983|3.2134|3.1325|3.143|3.2157|3.2208|3.2437|3.2584|3.2105|3.1677|3.461|3.5935|3.574|3.4473|3.338|3.26|3.2327|3.1963|3.228|3.1485|3.0686|3.0495|3.0792|3.086|3.2265|3.3668|3.366|3.1517|3.0911|3.0922|3.2403|3.2358|3.1198|3.172|3.208|3.2836|3.2362|3.199|3.2893|3.2601|3.336|3.4325|3.3115|3.1626|3.1993|3.2536|3.4468|3.3293|3.1932|3.5228|3.5624|3.1662|3.112|3.1609|3.3198|2.7654|2.5243|2.4997|2.5225|2.4734|2.3293|2.3394|2.2748|2.176|2.2234|2.2377|2.2818|2.1818|2.1637|2.178|2.128|2.135|2.179|2.2589|2.2757|2.2845|2.2822|2.2643|2.252|2.3868|2.4358|2.4274|2.2474|2.269|2.254|2.2003|2.1742|2.1942|2.2218|2.2379|2.2268|2.2643|2.2395|2.2486|2.2302|2.2117|2.2537|2.2078|2.2175|2.1104|2.1055|2.103|2.1379|2.1778|2.1998|2.194|2.2178|2.2128|2.1668|2.1185|2.0918|2.171|2.2608|2.2912|2.3162|2.1793|2.179|2.218|2.2216|2.2531|2.2744|2.2232|2.2542|2.2688|2.2482|2.2033|2.341|2.4365|2.56|2.6495|2.6068|2.6514|2.6406|2.622|2.6202|2.6341|2.6072|2.6041|2.5581|2.6492|2.8032|2.9429|2.7668|2.6219|2.7158|2.6256|2.6068|2.5794|2.6|2.6083|2.76|2.7869|2.8766|2.7662|2.7928|2.7508|2.7969|2.7729|2.805|2.8394|2.9857|2.9375|2.8365|2.8102|2.8382
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0927|0.1031|0.113|0.1211|0.121|0.1076|0.1078|0.1048|0.1039|0.1055|0.1075|0.1056|0.117|0.1237|0.1122|0.1237|0.1127|0.113|0.0979|0.0978|0.0918|0.0892|0.0887|0.0892|0.0879|0.09|0.0937|0.0948|0.0943|0.0929|0.1041|0.1|0.0877|0.0861|0.0814|0.0809|0.081|0.0841|0.0746|0.0765|0.0723|0.0722|0.0724|0.0739|0.0748|0.0731|0.0762|0.0779|0.0777|0.0791|0.083|0.0778|0.0799|0.0824|0.0701|0.075|0.0772|0.0771|0.0785|0.0845|0.0884|0.0885|0.0895|0.0922|0.0912|0.0989|0.1068|0.1027|0.0798|0.082|0.0828|0.0892|0.1021|0.0982|0.1042|0.097|0.0719|0.0723|0.0757|0.0809|0.0916|0.0882|0.0744|0.0583|0.0551|0.0577|0.058|0.0526|0.0529|0.0484|0.0434|0.0454|0.0445|0.0448|0.0462|0.0434|0.0435|0.0444|0.0464|0.0461|0.0471|0.0474|0.0437|0.0443|0.0482|0.0454|0.0452|0.0439|0.0437|0.0446|0.0448|0.047|0.0487|0.0506|0.0535|0.0546|0.0626|0.0689|0.0674|0.0458|0.0332|0.033|0.0339|0.0322|0.0294|0.0322|0.0319|0.0314|0.0305|0.0311|0.0302|0.0287|0.0289|0.029|0.0289|0.0268|0.0271|0.027|0.0271|0.0271|0.0246|0.0245|0.0245|0.0252|0.0247|0.0246|0.0233|0.022|0.0218|0.0208|0.0207|0.0217|0.0219|0.0224|0.022|0.0217|0.0213|0.0207|0.0211|0.0213|0.0222|0.0219|0.022|0.022|0.0214|0.0216|0.0222|0.0235|0.0235|0.0225|0.0224|0.0224|0.0221|0.022|0.0219|0.022|0.0226|0.0228|0.0233|0.0231|0.0241|0.0239|0.0242|0.0247|0.0243|0.0241|0.024|0.0229|0.0234|0.0232|0.0236|0.0234|0.0226|0.0221|0.0219|0.0211|0.0208|0.0211|0.0218|0.0227|0.0228|0.0231|0.0223|0.0223|0.0223|0.0222|0.0223|0.0227|0.0221|0.0224|0.0226|0.0224|0.0221|0.0244|0.0261|0.0277|0.0282|0.0289|0.0284|0.028|0.0283|0.0284|0.0288|0.0278|0.0278|0.0267|0.0279|0.0281|0.0291|0.0284|0.0283|0.0278|0.0278|0.0277|0.0272|0.0269|0.0265|0.0284|0.029|0.0295|0.0296|0.0302|0.0294|0.0303|0.03|0.0295|0.0299|0.0302|0.03|0.0282|0.0282|0.0284
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|51.4|53.71|57.24|61.23|62.84|59.13|58.79|56.83|57.26|58.33|58.49|54.48|58.56|59.82|59.2|58.34|57.42|53.39|53.51|53.83|52.74|51.85|50.9|47.16|47.25|48.04|49.7|49.85|48.55|44.88|46.12|45.09|43.85|43.92|44|43.97|45.93|45.92|45.57|45.08|43.87|43.4|43.25|43.93|43.9|43.04|44.68|45.47|44.59|44.39|44.04|44.08|42.67|42.04|43.77|46.52|47.26|47.26|50.02|52.75|54.05|54.12|53.26|55.21|55.48|59.24|57.94|56.31|52.09|52.25|52.2|53.82|58.2|59.03|63.77|64.34|58.91|57.85|59.28|54.34|53.03|51.91|47.89|48.71|47.42|47.8|47.68|43.95|45.15|45.34|45.13|46.55|48.05|49.47|49.91|49.27|50.28|54.27|54.88|56.19|54.57|53.46|53.36|52.73|54.02|52.73|52.83|51.21|49.1|50.19|50.32|51.33|52.44|52.83|53.61|52.23|52.07|52.09|53|52.02|51|52.46|55.07|54.52|53.5|55.15|55.33|55.71|54.33|53.9|50.12|48.42|48.68|48.68|48.2|47.86|48.17|48.06|45.75|46.86|46.37|46.96|44.14|46.03|43.22|43.5|42.28|39.47|39.62|37.5|35.28|36.16|36.4|37.64|35.88|35.97|36.01|36.21|36.76|36.5|37.95|38.95|40.23|39.98|38.59|39.14|40.3|42.86|43.08|40.78|38.62|37.89|36.43|35.5|35.01|34.24|34.98|35.23|36.93|36.5|36.52|35.04|32.97|32.93|32.06|32.37|32.02|32.34|31.39|33.01|33.55|34.78|34.9|34.02|32.85|32.87|33.23|33.9|35.23|37.43|38.79|39.32|37.22|37.26|37.42|37.34|37.36|37.61|37.15|38|38.52|38.98|37.42|40.27|43.82|47.7|47.73|47.16|46.64|47.8|50.17|50.72|52.37|54.09|54.96|53.21|52.25|51.63|52.71|54.4|56.09|56.5|57.28|57.35|56.25|55.51|54.35|53.02|52.8|51.33|54.75|56.4|55.88|57.19|57.45|57.67|58.43|61.79|59.42|56.27|55.9|56.5
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.4531|0.495|0.5539|0.554|0.444|0.4371|0.4715|0.4164|0.379|0.3715|0.3677|0.3581|0.3826|0.3456|0.3556|0.3279|0.3051|0.3037|0.2976|0.2938|0.2868|0.2828|0.2843|0.2628|0.2635|0.262|0.2697|0.2696|0.266|0.2542|0.2578|0.2554|0.2512|0.2468|0.247|0.2429|0.2434|0.2414|0.2367|0.2367|0.2313|0.2309|0.2302|0.2358|0.2355|0.2332|0.2394|0.2439|0.2426|0.2445|0.2429|0.2406|0.2334|0.2368|0.2355|0.2786|0.2461|0.2416|0.2417|0.2559|0.2597|0.262|0.2599|0.265|0.2685|0.2899|0.2912|0.2803|0.2552|0.2544|0.2578|0.2589|0.2763|0.2782|0.3191|0.3176|0.312|0.3217|0.344|0.3577|0.3527|0.3383|0.3144|0.3092|0.3007|0.2917|0.294|0.268|0.2682|0.2719|0.2925|0.3334|0.26|0.2666|0.2698|0.2619|0.26|0.2651|0.2672|0.2701|0.2636|0.2546|0.2546|0.2419|0.24|0.2292|0.2289|0.2267|0.2221|0.2256|0.2175|0.2219|0.2265|0.2272|0.2194|0.2122|0.2112|0.2256|0.2275|0.2236|0.2217|0.2356|0.2428|0.2395|0.2328|0.2475|0.2475|0.2431|0.2386|0.238|0.2289|0.2288|0.2306|0.2342|0.2164|0.2305|0.2115|0.2076|0.207|0.2042|0.2036|0.1954|0.1943|0.1983|0.1953|0.1987|0.1848|0.1741|0.1727|0.1692|0.1634|0.1672|0.1702|0.1767|0.1707|0.1694|0.1701|0.1664|0.1694|0.1717|0.1785|0.1768|0.177|0.1778|0.1771|0.1782|0.1869|0.1909|0.1906|0.1811|0.1769|0.1767|0.1752|0.1731|0.1737|0.1747|0.177|0.1756|0.1802|0.1795|0.1804|0.1807|0.1822|0.1855|0.1827|0.1802|0.1785|0.1794|0.1872|0.1944|0.1999|0.1879|0.187|0.1889|0.1901|0.198|0.18|0.1792|0.1806|0.1879|0.1899|0.1923|0.1841|0.1814|0.1847|0.1838|0.1867|0.1879|0.1856|0.1871|0.189|0.188|0.1875|0.2032|0.2129|0.2222|0.226|0.2243|0.2239|0.2289|0.2233|0.2255|0.2376|0.2309|0.22|0.2133|0.2146|0.2133|0.2168|0.2168|0.2245|0.2258|0.2271|0.2285|0.2279|0.2301|0.2208|0.23|0.2289|0.231|0.2361|0.232|0.2329|0.2396|0.2393|0.2391|0.2422|0.253|0.2434|0.2302|0.229|0.2308
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0505|0.0551|0.0568|0.0584|0.0593|0.0581|0.0536|0.051|0.0511|0.0524|0.0569|0.0427|0.0417|0.0426|0.0419|0.0407|0.0387|0.0392|0.0363|0.0355|0.0334|0.0336|0.0323|0.0303|0.0308|0.0323|0.0321|0.0311|0.0295|0.0283|0.0287|0.0285|0.0273|0.0254|0.0254|0.0252|0.0251|0.025|0.0246|0.0245|0.0242|0.0242|0.0242|0.0249|0.024|0.0237|0.0244|0.025|0.025|0.0251|0.025|0.0247|0.024|0.023|0.0235|0.0245|0.0248|0.0245|0.0246|0.0256|0.0259|0.0261|0.0251|0.0253|0.0252|0.0266|0.0269|0.0265|0.0255|0.0257|0.0263|0.0263|0.0278|0.0279|0.0306|0.0303|0.0298|0.0292|0.0301|0.0304|0.0316|0.0313|0.032|0.0319|0.0322|0.0306|0.0306|0.0307|0.0306|0.0324|0.029|0.0302|0.0285|0.0291|0.0295|0.0269|0.0265|0.0284|0.0293|0.0293|0.0287|0.0282|0.0289|0.0304|0.0278|0.0264|0.0265|0.0262|0.0271|0.0247|0.0245|0.0253|0.0255|0.0256|0.0254|0.025|0.025|0.0265|0.0266|0.0267|0.0281|0.0265|0.0268|0.0264|0.0262|0.0269|0.027|0.0266|0.0262|0.0266|0.0259|0.0248|0.025|0.0247|0.0244|0.0238|0.0244|0.024|0.0234|0.0231|0.0229|0.0226|0.022|0.0227|0.0232|0.0227|0.0224|0.0216|0.0216|0.0202|0.0198|0.0203|0.0202|0.0204|0.02|0.0194|0.019|0.0188|0.0192|0.0192|0.0203|0.0203|0.0203|0.0204|0.0193|0.0194|0.0202|0.0208|0.0207|0.0199|0.0198|0.0195|0.0193|0.0197|0.0196|0.0203|0.0204|0.0194|0.0196|0.0196|0.0191|0.0191|0.0193|0.0195|0.0192|0.0188|0.0183|0.0184|0.0183|0.0188|0.0191|0.0192|0.019|0.0187|0.0187|0.0186|0.0186|0.0184|0.0187|0.0196|0.0203|0.0205|0.0199|0.02|0.0201|0.0202|0.0204|0.0205|0.0198|0.0203|0.0206|0.0203|0.0198|0.0216|0.0227|0.0242|0.0243|0.0244|0.0243|0.0244|0.0245|0.0246|0.0246|0.0245|0.0246|0.0245|0.0247|0.0247|0.0253|0.0255|0.0259|0.0271|0.0272|0.0259|0.0258|0.0265|0.025|0.0259|0.0276|0.0256|0.0254|0.0256|0.0254|0.0259|0.0258|0.0269|0.0267|0.0266|0.0262|0.0253|0.0245|0.0243
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.964|4.1277|4.5704|4.7274|4.8676|4.9004|4.8418|5.0881|4.1523|4.1058|4.1933|4.2402|4.5651|3.7859|3.9117|3.8467|3.3738|3.4298|3.3902|3.3462|3.2974|3.0232|2.9532|2.9572|3.0125|3.1711|2.9945|2.986|2.932|2.9274|2.9832|2.9372|2.9228|2.9052|2.9011|2.8101|2.843|2.825|2.735|2.7145|2.6594|2.6121|2.621|2.6472|2.647|2.6063|2.708|2.789|2.742|2.7538|2.6926|2.6781|2.6341|2.6479|2.705|2.809|2.8817|2.8507|2.8831|2.9171|3.0724|3.1255|3.0337|3.1462|3.4965|3.6947|3.6736|3.3212|2.9758|2.8858|2.805|2.9121|3.0006|3.0416|3.5161|3.6278|3.5078|3.6767|3.8933|3.9473|4.368|4.2164|3.3472|3.3861|3.9507|3.9802|3.1071|2.653|2.691|2.8615|2.8792|2.86|2.8811|2.8979|2.9025|2.8657|2.7413|2.9353|3.1498|2.9721|2.9651|3.047|3.1787|3.0859|3.246|3.4247|2.845|2.7971|2.7594|3.0306|3.7109|3.475|3.0801|2.778|2.2901|1.627|1.6072|1.6384|1.6382|1.6218|1.5765|1.6014|1.6671|1.6485|1.6735|1.7534|1.7578|1.7858|1.8786|1.6932|1.6441|1.6429|1.6667|1.6976|1.4625|1.4311|1.4636|1.4547|1.4637|1.4636|1.4973|1.4334|1.3755|1.4215|1.4215|1.4515|1.3668|1.2936|1.3016|1.2663|1.2279|1.2429|1.2636|1.2797|1.3121|1.223|1.2396|1.2675|1.2264|1.2508|1.3004|1.3164|1.3272|1.3283|1.3326|1.3475|1.3668|1.4034|1.4016|1.3865|1.3715|1.3531|1.3542|1.3516|1.3945|1.3275|1.3416|1.3501|1.4338|1.3186|1.3202|1.3325|1.3229|1.3308|1.3277|1.3295|1.3422|1.3406|1.3406|1.3587|1.3875|1.3985|1.3721|1.3929|1.3931|1.4081|1.4064|1.4045|1.4254|1.4088|1.4497|1.4515|1.4236|1.4645|1.4855|1.3705|1.3931|1.4128|1.397|1.4066|1.4094|1.422|1.4046|1.5616|1.625|1.7185|1.7307|1.6808|1.6835|1.7037|1.7135|1.7268|1.7464|1.7186|1.7475|1.7478|1.7514|1.7464|1.7784|1.7734|1.7839|1.8386|1.7805|1.7791|1.7806|1.7466|1.729|1.8266|1.8296|1.8539|1.8643|1.904|1.8813|1.9877|2.0347|1.9284|1.9554|2.077|2.013|1.9365|1.9607|1.9616
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0313|0.0338|0.035|0.0365|0.0378|0.0376|0.038|0.0395|0.0364|0.0356|0.037|0.0331|0.0349|0.0368|0.032|0.028|0.026|0.027|0.0239|0.0249|0.0237|0.025|0.0215|0.0189|0.0192|0.0189|0.0198|0.0196|0.0187|0.0174|0.0176|0.0176|0.0168|0.0162|0.0161|0.0157|0.0157|0.0154|0.0146|0.0144|0.0139|0.0141|0.0143|0.0145|0.0145|0.0143|0.0148|0.0154|0.0154|0.015|0.015|0.0147|0.0142|0.0143|0.0143|0.0153|0.0159|0.015|0.0149|0.0161|0.0164|0.0163|0.0165|0.0165|0.0167|0.0179|0.0182|0.0177|0.0171|0.0172|0.0173|0.0178|0.0192|0.0197|0.0206|0.0214|0.0207|0.0196|0.0194|0.0202|0.0219|0.0214|0.022|0.0231|0.0194|0.0188|0.0176|0.0165|0.0155|0.0152|0.0151|0.0159|0.0159|0.0158|0.0157|0.0158|0.0162|0.0174|0.0175|0.0181|0.0165|0.0157|0.0154|0.015|0.0147|0.014|0.014|0.0137|0.0135|0.0139|0.0135|0.0136|0.0138|0.0138|0.0135|0.0132|0.013|0.0142|0.0147|0.0142|0.0143|0.0153|0.0159|0.0148|0.0142|0.0164|0.0159|0.0152|0.0145|0.0149|0.0141|0.0142|0.0142|0.0139|0.0136|0.0123|0.0128|0.0124|0.0122|0.0122|0.0121|0.0114|0.0113|0.0115|0.0114|0.0115|0.0105|0.0097|0.0096|0.0093|0.0089|0.0091|0.0093|0.0096|0.0093|0.0093|0.0094|0.0091|0.0091|0.0091|0.0095|0.0095|0.0095|0.0095|0.0095|0.0095|0.0098|0.0103|0.0103|0.0098|0.0098|0.0097|0.0096|0.0096|0.0097|0.0096|0.0098|0.01|0.0103|0.0102|0.0101|0.0099|0.01|0.0102|0.0099|0.0096|0.0096|0.0096|0.0095|0.0099|0.0101|0.0098|0.0097|0.0097|0.0096|0.0096|0.0095|0.0095|0.0098|0.0104|0.0106|0.0106|0.0103|0.0102|0.0102|0.0102|0.0104|0.011|0.0099|0.0101|0.0101|0.0099|0.0099|0.0106|0.0108|0.0114|0.0118|0.0115|0.0116|0.0117|0.0118|0.0119|0.0118|0.0117|0.0116|0.0115|0.0114|0.0116|0.012|0.0118|0.012|0.0121|0.0122|0.0122|0.0121|0.012|0.0117|0.0122|0.0124|0.0124|0.0126|0.0133|0.0131|0.0128|0.013|0.0132|0.0139|0.0143|0.0136|0.0121|0.0121|0.0127
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|27.946|24.05|23.761|19.501|19.713|19.909|19.543|19.758|18.471|16.445|15.712|15.093|15.094|15.41|15.43|16.031|16.495|15.521|15.159|15.245|12.901|12.673|12.711|12.433|12.599|13.149|13.254|14.81|14.428|13.521|12.617|11.807|11.87|10.387|10.202|10.413|9.502|8.626|8.316|8.418|8.418|8.441|8.63|8.705|8.578|8.253|8.932|9.06|7.487|7.372|7.555|7.662|7.279|7.284|7.335|7.676|7.931|7.787|7.974|8.796|9.097|8.8|7.9|8.245|8.19|8.379|8.894|8.883|8.862|8.676|8.571|9.132|9.596|9.645|10.127|10.215|9.996|9.8|9.695|10.293|10.672|10.51|10.338|10.299|10.71|10.064|9.62|10.132|9.739|9.936|9.183|9.446|10.562|11.755|10.81|8.9|9.536|9.132|7.862|7.453|7.958|8.105|8.301|7.853|8.008|8.188|8.474|8.521|8.446|8.909|8.972|8.872|8.544|8.111|7.919|7.912|8.106|8.178|8.446|7.899|6.811|5.995|6.548|6.673|5.845|5.612|5.346|4.65|4.558|4.509|4.218|3.959|3.393|2.996|2.97|2.889|3.294|3.12|2.98|3.026|2.947|3.085|3.327|3.347|3.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|41.7949|42.5968|45.8499|47.5992|48.2637|49.5132|50.1824|50.817|52.9288|55.5791|60.1814|52.3418|52.3872|53.7566|53.8351|55|39.765|42.0351|40.9988|39.9205|39.3264|38.2502|34.9571|32.5494|33.2457|34.3289|34.9685|35.4518|34.6354|33.7627|34.342|34.1484|34.3044|34.7807|32.9965|31.3332|31.6278|31.7|31.1301|31.071|30.5387|30.8324|30.9374|31.8846|32.1582|30.2009|30.4571|31.3773|31.0828|31.5832|31.7511|32.1852|29.8878|30.9899|31.914|32.1882|32.4175|35.0256|34.4503|35.0946|37.2941|35.8903|36.4382|37.4334|37.6267|38.5509|40.3873|39.1888|37.7388|39.0614|37.4|38.1999|38.9452|39.4352|41.1287|45.3917|39.6663|39.0197|38.7063|38.8317|40.2871|39.926|40.0566|43|39.0882|34.3563|33.914|32.7582|32.8855|33.2635|34.645|35.6095|34.778|31.8299|31.8659|31.7192|30.3013|31.1666|31.9882|32.4316|32.4998|33.6076|30.9494|31.9989|27.5362|26.7667|24.4703|24.3999|24.8289|24.7087|25.7|25.755|25.9371|26.4011|26.3383|26.4907|26.6478|27.7553|27.7798|26.8125|26.4764|26.6162|27.5404|28.0004|28.2159|29.5099|28.8661|28.8013|29.0611|29.0395|27.7898|28.0051|27.852|28.2838|27.1397|27.2522|27.868|28.4208|28.8633|28.9788|28.9973|29.6|25.5674|25.4352|25.0679|25.5181|24.2|23.6473|23.6638|23.1065|22.5538|22.9222|23.9|24.9323|24.9996|23.8715|22.3287|21.4939|22.3632|22.3867|22.6199|23.017|23.4814|23.6441|23.6474|24.0467|25.8763|30.386|27.6901|27.1313|27.05|27|27.2499|27.4857|27.4|27.5|27.2823|27.5914|27.8295|28.5|28.1296|27.8282|27.8587|27.8871|28.2755|28.7492|28.4839|27.7965|28.1652|28.3|28.3919|28.5593|28.6313|28.6896|29.0676|29.2913|29.6538|29.4667|29.4474|30.0361|30.3678|31.0344|30.4756|30.3897|30.386|30.693|31.4279|31.6101|30.6961|30.5531|30.1997|30.3185|30.8785|30.8828|30.8772|31.3461|31.2764|30.9263|31.6|31.1766|31.6966|31.4986|31.7201|30.9171|30.7451|30.6463|31.1602|31.5159|31.8899|31.7389|31.7518|31.7251|31.9478|32.1261|32.148|32.3873|32.3026|33.3429|33.4984|33.6864|33.9999|34.1612|34.3461|34.3636|34.4208|34.48|34.5584|35.8359|34.8574|34.6082|34.306|34.8
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.6199|0.6437|0.688|0.7139|0.7149|0.6979|0.6979|0.6832|0.6835|0.6938|0.6718|0.6664|0.7136|0.7237|0.7273|0.7005|0.6783|0.6629|0.6605|0.668|0.6616|0.641|0.6297|0.643|0.6399|0.6784|0.683|0.6436|0.6421|0.6525|0.62|0.6177|0.6165|0.61|0.6096|0.6131|0.6006|0.6064|0.5894|0.5866|0.5955|0.5794|0.5653|0.5789|0.5803|0.5589|0.5925|0.5886|0.5892|0.6031|0.6037|0.5843|0.5942|0.5664|0.5846|0.5825|0.5856|0.5969|0.5832|0.6147|0.5957|0.6026|0.585|0.5817|0.575|0.5677|0.575|0.5689|0.5791|0.5498|0.5837|0.6094|0.5611|0.5434|0.604|0.6187|0.5898|0.6018|0.6227|0.6294|0.6415|0.6396|0.7027|0.7313|1.1619|1.0568|0.84|0.8203|0.8222|0.8089|0.7735|0.7785|0.8288|0.8466|0.8779|0.8398|0.7641|0.6958|0.6784|0.6295|0.6007|0.5885|0.6309|0.6361|0.5035|0.5022|0.5464|0.5401|0.5177|0.4928|0.4527|0.4497|0.4515|0.4535|0.4568|0.4741|0.4702|0.5929|0.6057|0.5999|0.5129|0.4789|0.47|0.4725|0.4206|0.3954|0.3809|0.383|0.3848|0.3885|0.375|0.3702|0.369|0.3678|0.3675|0.3799|0.3659|0.3646|0.3687|0.369|0.368|0.3635|0.3635|0.3661|0.3663|0.3706|0.3695|0.3483|0.3499|0.3485|0.3394|0.3487|0.3591|0.3643|0.3361|0.3367|0.3375|0.3371|0.3404|0.3348|0.345|0.341|0.3427|0.3444|0.3493|0.3509|0.3546|0.3635|0.3657|0.3658|0.3709|0.3725|0.3709|0.3701|0.3734|0.4086|0.385|0.3792|0.3855|0.3805|0.3838|0.4015|0.4021|0.3589|0.3664|0.3749|0.3745|0.362|0.3374|0.3342|0.3206|0.3237|0.3223|0.3082|0.3084|0.3141|0.3194|0.3212|0.3061|0.3346|0.3248|0.3101|0.3055|0.291|0.2909|0.2983|0.3078|0.3082|0.306|0.28|0.282|0.2828|0.2813|0.3067|0.3098|0.305|0.2941|0.2947|0.2976|0.2935|0.2945|0.2917|0.2862|0.2831|0.2824|0.2833|0.2862|0.29|0.2827|0.2826|0.2829|0.2844|0.2821|0.2792|0.2807|0.2829|0.2913|0.3069|0.287|0.2833|0.2825|0.2872|0.2857|0.2875|0.2938|0.3004|0.2883|0.2908|0.289|0.2816|0.2805|0.2792
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|4.842|4.691|5.029|5.273|5.235|5.206|5.23|5.425|5.219|5.021|4.964|4.784|4.892|4.967|5.197|4.951|4.784|4.944|5.046|4.515|4.549|4.694|4.771|4.689|4.589|4.566|4.267|4.142|3.977|3.776|3.802|3.804|3.703|3.729|3.673|3.682|3.648|3.534|3.513|3.43|3.383|3.359|3.386|3.425|3.384|3.394|3.416|3.496|3.485|3.475|3.458|3.41|3.302|3.3|3.377|3.562|3.76|3.709|3.548|3.665|3.763|3.808|3.827|4.053|3.853|4.203|3.807|3.694|3.831|3.945|5.324|4.826|3.565|3.474|4.017|3.865|3.898|3.714|3.588|3.677|3.956|3.793|3.768|3.721|3.647|3.714|3.716|3.537|3.505|3.424|3.42|3.547|3.542|3.562|3.584|3.561|3.572|3.834|3.855|3.942|3.846|3.752|3.96|4.311|4.079|3.583|3.559|3.49|3.468|3.462|3.431|3.511|3.627|3.608|3.472|3.404|3.415|3.695|3.701|3.547|3.6|3.848|3.781|3.549|3.439|3.646|3.643|3.716|3.462|3.609|3.48|3.549|3.539|3.478|3.534|3.847|3.571|3.119|3.128|3.09|3.08|3.014|3.064|3.162|2.986|3.035|2.846|2.68|2.677|2.567|2.516|2.56|2.693|2.692|2.588|2.584|2.583|2.57|2.614|2.63|2.794|2.856|2.746|2.681|2.7|2.692|2.961|2.934|2.778|2.711|2.685|2.679|2.616|2.648|2.664|2.697|2.788|2.77|2.943|2.663|2.648|2.633|2.647|2.669|2.617|2.572|2.517|2.526|2.532|2.609|2.641|2.65|2.636|2.628|2.613|2.59|2.554|2.561|2.615|2.782|2.881|2.901|2.703|2.702|2.694|2.713|2.773|2.773|2.736|2.79|2.793|2.783|2.685|3.083|3.219|3.499|3.525|3.509|3.504|3.5|3.542|3.607|3.478|3.541|3.534|3.526|3.492|3.473|3.558|3.529|3.542|3.587|3.616|3.596|3.696|3.787|3.794|3.879|3.783|4.132|4.056|3.854|3.799|3.853|3.842|3.717|3.85|3.917|3.807|3.444|3.405|3.455
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0512|0.0545|0.0617|0.0605|0.0626|0.0588|0.0597|0.0557|0.0552|0.0549|0.0564|0.0516|0.0511|0.0517|0.0472|0.0481|0.0497|0.0438|0.0416|0.0398|0.0391|0.0387|0.0388|0.0389|0.0382|0.0386|0.0391|0.039|0.0384|0.0387|0.0391|0.0375|0.0368|0.0368|0.0362|0.0356|0.0356|0.0356|0.0351|0.0349|0.0347|0.0349|0.0359|0.0364|0.0365|0.0361|0.0376|0.0379|0.038|0.0397|0.041|0.042|0.053|0.0546|0.0443|0.048|0.0498|0.0449|0.049|0.0437|0.0408|0.0387|0.0357|0.0378|0.0366|0.0375|0.0373|0.036|0.0347|0.0346|0.0355|0.0358|0.0375|0.0405|0.0419|0.041|0.0402|0.0401|0.0388|0.0398|0.0414|0.041|0.0405|0.0402|0.0399|0.0407|0.0402|0.0391|0.0378|0.0373|0.0375|0.0391|0.0403|0.0414|0.0402|0.0388|0.0378|0.0404|0.0417|0.0416|0.0407|0.0398|0.0389|0.0401|0.0383|0.0378|0.0375|0.037|0.0375|0.0367|0.0359|0.0365|0.0369|0.0378|0.0364|0.0361|0.0365|0.0391|0.0391|0.0384|0.0365|0.0374|0.0376|0.0364|0.0386|0.0381|0.0369|0.0382|0.0382|0.0545|0.0361|0.0337|0.0337|0.0339|0.0331|0.0322|0.0329|0.0325|0.0319|0.033|0.0304|0.0293|0.0286|0.0289|0.0292|0.0291|0.0291|0.0279|0.0282|0.0271|0.0261|0.0268|0.0268|0.0269|0.026|0.0255|0.0251|0.0247|0.0254|0.0253|0.0258|0.0259|0.0261|0.0271|0.0255|0.026|0.0267|0.0295|0.0276|0.0265|0.0263|0.0259|0.0254|0.0257|0.0269|0.0264|0.0264|0.0257|0.026|0.026|0.0261|0.0261|0.026|0.0266|0.026|0.0254|0.0246|0.0245|0.0246|0.0247|0.0249|0.0255|0.0251|0.025|0.0244|0.0246|0.0244|0.0242|0.0246|0.0253|0.0258|0.0258|0.0251|0.0253|0.0253|0.0254|0.0255|0.0258|0.025|0.0255|0.0256|0.0255|0.0251|0.0268|0.028|0.0295|0.0297|0.0298|0.0297|0.03|0.0301|0.0306|0.0299|0.0323|0.0302|0.0297|0.0304|0.0305|0.031|0.031|0.0306|0.0308|0.0309|0.0296|0.0297|0.0294|0.0289|0.0305|0.0306|0.0305|0.0298|0.0303|0.0296|0.0303|0.0304|0.0307|0.0302|0.0311|0.0314|0.0392|0.029|0.028
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.836|2.031|2.079|2.1|2.143|2.082|2.084|2.139|2.012|2.033|2.02|2.145|1.86|1.819|1.803|1.734|1.612|1.636|1.583|1.608|1.687|1.677|1.868|1.555|1.472|1.317|1.34|1.317|1.278|1.283|1.349|1.314|1.233|1.212|1.185|1.159|1.173|1.172|1.118|1.109|1.076|1.074|1.104|1.121|1.111|1.068|1.109|1.141|1.135|1.14|1.118|1.107|1.089|1.086|1.109|1.18|1.208|1.177|1.074|1.135|1.118|1.118|1.115|1.119|1.12|1.213|1.221|1.196|1.109|1.106|1.089|1.099|1.157|1.173|1.322|1.384|1.389|1.381|1.409|1.333|1.333|1.283|1.313|1.273|1.274|1.223|1.224|1.19|1.158|1.146|1.173|1.205|1.202|1.19|1.228|1.221|1.243|1.355|1.361|1.373|1.358|1.34|1.421|1.5|1.442|1.322|1.339|1.315|1.282|1.273|1.285|1.229|1.271|1.376|1.288|1.287|1.126|1.119|1.099|1.095|1.029|1.213|1.219|1.041|0.979|1.113|1.1|1.048|1.005|1.038|1.095|1.012|1.023|1.083|1.144|1.275|1.278|1.27|0.788|0.656|0.642|0.628|0.617|0.637|0.627|0.621|0.609|0.581|0.579|0.559|0.533|0.546|0.558|0.568|0.553|0.547|0.548|0.544|0.542|0.55|0.578|0.578|0.582|0.583|0.58|0.584|0.6|0.624|0.629|0.608|0.602|0.603|0.598|0.594|0.596|0.594|0.622|0.618|0.618|0.627|0.629|0.646|0.635|0.647|0.635|0.623|0.617|0.598|0.571|0.593|0.608|0.605|0.602|0.602|0.591|0.585|0.574|0.575|0.596|0.619|0.623|0.631|0.606|0.598|0.594|0.586|0.595|0.599|0.587|0.59|0.597|0.597|0.605|0.687|0.735|0.786|0.802|0.769|0.763|0.722|0.734|0.728|0.735|0.716|0.693|0.7|0.708|0.73|0.75|0.725|0.714|0.706|0.686|0.666|0.677|0.668|0.669|0.707|0.715|0.724|0.756|0.752|0.744|0.764|0.815|0.715|0.693|0.728|0.715|0.652|0.639|0.649
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|37.7077|39.4578|41.2951|42.9053|44.0617|43.9081|44.1595|41.3847|41.0428|40.8616|39.8065|38.9356|41.1883|40.1197|40.0834|40.7623|34.2209|33.8112|32.9591|32.4905|31.8962|30.9964|30.7739|29.8084|30.978|30.0954|30.8551|30.3556|30.5812|30.2533|29.4224|29.1291|28.4798|28.4356|28.3823|28.3482|27.7321|27.7225|27.0893|27.0267|27.4956|27.5157|27.7387|27.9265|27.6385|27.4062|27.7161|28.6781|28.1782|28.5787|28.0934|28.1343|27.1598|27.67|28.0681|28.8162|29.7557|28.9088|28.0137|29.1596|29.6074|29.7583|29.6866|29.6495|30.0583|31.0501|30.7558|29.9198|28.5635|28.5004|29.4549|29.5748|30.1745|31.1321|33.3603|33.8699|33.5616|33.0119|33.4605|36.9899|38.2175|38.3271|36.6367|35.3278|35.2584|33.1994|33.0575|32.2168|31.7655|32.0818|32.068|32.8174|32.9364|33.9398|34.0364|33.596|33.1556|34.9294|36.1968|35.2985|34.7568|32.9082|32.7736|32.6361|32.6458|31.7559|31.6426|30.593|30.0916|30.2963|30.3618|30.959|31.1796|31.162|30.4586|29.8039|29.4978|31.2108|31.2152|30.6487|30.75|31.3089|32.6388|32.35|32.5151|34.2694|33.9605|33.2888|32.2733|32.7008|31.6633|31.8274|31.2902|30.6912|30.0296|29.0644|30.2477|30.1838|30.9071|29.4965|28.8396|28.5517|28.0318|28.8292|28.3598|28.7861|27.9412|26.4101|26.4759|25.8988|25.0398|25.2982|25.8464|26.6868|25.8032|25.7158|25.7268|25.53|25.7985|26.2581|26.6977|26.9443|27.2965|27.1837|27.5463|27.2065|27.9481|28.6007|28.5283|28.2462|27.7228|27.1827|27.196|27.3646|27.0767|26.8917|26.9548|26.8112|26.7746|26.5501|26.5264|26.7706|26.793|27.2297|26.7819|25.9245|25.8898|25.848|25.6908|26.5802|26.5974|26.5011|26.3058|25.8686|26.2522|25.9657|25.7922|25.4562|26.2087|27.1875|27.1796|27.4182|26.4136|25.9655|25.7169|25.5964|26.5745|26.8841|26.8389|27.06|27.2282|26.7867|26.7324|28.7322|29.913|31.9303|32.3289|32.4265|32.5999|32.927|33.0079|33.3325|33.306|33.525|32.8668|31.0157|31.4451|32.1502|32.3136|31.8096|32.3483|32.7708|32.601|32.8449|31.9571|31.9514|32.0694|33.8067|34.023|33.6567|33.1541|33.1001|32.762|33.6647|33.4855|34.1182|34.7702|36.508|36.1762|34.0051|33.8146|34.1882
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|3.165|3.0503|3.2472|3.2562|3.1885|3.2081|3.3974|3.9917|3.988|2.97|3.081|2.9277|2.5752|2.7324|2.85|2.8821|2.8571|2.3791|2.1958|1.706|1.7944|1.7441|1.4602|1.5714|1.485|1.1905|1.1492|1.2923|1.1678|0.8803|0.8557|0.6762|0.6803|0.6582|0.6306|0.633|0.6097|0.6037|0.5851|0.5948|0.5289|0.5247|0.5241|0.5339|0.5457|0.5507|0.5705|0.5772|0.5515|0.5569|0.555|0.5382|0.516|0.5091|0.5184|0.5337|0.5478|0.542|0.5557|0.6258|0.6423|0.6273|0.5845|0.5717|0.566|0.6201|0.5901|0.5732|0.5417|0.5417|0.5615|0.5995|0.632|0.6525|0.6795|0.6422|0.6128|0.6241|0.6381|0.6398|0.6615|0.6993|0.7247|0.695|0.7432|0.686|0.7345|0.7779|0.7497|0.6804|0.6088|0.6406|0.6083|0.5045|0.5029|0.4897|0.4892|0.5219|0.5375|0.5617|0.5563|0.5518|0.5698|0.5292|0.536|0.5518|0.5494|0.4762|0.4818|0.4796|0.4844|0.468|0.5052|0.4954|0.4755|0.4237|0.4198|0.437|0.4494|0.4425|0.4268|0.4877|0.5641|0.5988|0.4862|0.4927|0.4459|0.4657|0.4303|0.4106|0.3872|0.3971|0.3951|0.3859|0.3702|0.354|0.3773|0.3737|0.4047|0.4081|0.3984|0.3888|0.3831|0.3953|0.4205|0.3686|0.3519|0.3277|0.3337|0.3121|0.3096|0.3064|0.3425|0.3561|0.3347|0.3448|0.3392|0.3381|0.3395|0.3506|0.3641|0.3706|0.3753|0.3843|0.4425|0.405|0.4385|0.4537|0.4476|0.4487|0.419|0.4005|0.3986|0.3816|0.3849|0.3685|0.3771|0.3795|0.4066|0.4128|0.4232|0.3888|0.3758|0.411|0.3815|0.3505|0.3456|0.3509|0.3487|0.3755|0.3839|0.397|0.3994|0.3884|0.3854|0.4167|0.4299|0.5302|0.5824|0.4476|0.4852|0.439|0.3817|0.3823|0.4028|0.4118|0.4357|0.4497|0.419|0.4328|0.4184|0.407|0.4175|0.394|0.3895|0.4296|0.4346|0.4526|0.4429|0.4223|0.4296|0.4472|0.4301|0.4569|0.4524|0.4562|0.4642|0.4794|0.5165|0.512|0.5288|0.5218|0.5412|0.5881|0.5962|0.5822|0.5414|0.5997|0.6252|0.6433|0.6684|0.6386|0.6261|||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0418|0.0461|0.0499|0.0538|0.0499|0.0484|0.0531|0.0529|0.0485|0.0473|0.0425|0.0452|0.0546|0.0571|0.0554|0.0485|0.0411|0.0367|0.0381|0.0384|0.0323|0.029|0.0279|0.0285|0.0294|0.0265|0.0282|0.0295|0.0283|0.0264|0.027|0.0275|0.0263|0.0256|0.0243|0.0244|0.0237|0.0238|0.0228|0.0227|0.0225|0.0222|0.0231|0.0225|0.0224|0.0223|0.0232|0.0239|0.0239|0.0243|0.024|0.0239|0.0233|0.0233|0.0237|0.0246|0.0259|0.0249|0.0267|0.0306|0.028|0.0279|0.0294|0.0298|0.0274|0.028|0.027|0.0246|0.0235|0.0235|0.025|0.0257|0.0269|0.031|0.0289|0.029|0.028|0.0292|0.0284|0.0288|0.0299|0.0296|0.0315|0.0315|0.0321|0.0331|0.0343|0.0318|0.0319|0.0312|0.0313|0.0333|0.0331|0.0367|0.0358|0.0348|0.0364|0.0389|0.0404|0.0416|0.0409|0.0438|0.0472|0.0463|0.0339|0.0342|0.0327|0.0287|0.0275|0.0288|0.0284|0.0303|0.0327|0.0329|0.0285|0.0286|0.0267|0.0282|0.031|0.0315|0.0292|0.0344|0.036|0.0409|0.0381|0.0367|0.0224|0.0249|0.0217|0.0223|0.019|0.0189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.458|4.644|4.923|5.148|5.11|5.119|5.03|4.968|5.159|5.26|5.527|5.541|5.453|5.349|5.097|5.142|5.118|5.186|5.287|5.704|5.003|5.077|5.009|4.815|4.985|5.097|4.325|4.484|4.562|3.66|3.68|3.652|3.581|3.396|3.416|3.197|3.246|3.225|3.166|3.157|3.026|3.061|3.107|3.46|2.937|2.957|3.03|3.03|2.907|2.906|2.907|2.898|2.698|2.776|2.911|3.028|3.148|2.977|2.927|3.042|3.046|3.077|3.017|3.07|3.088|3.369|3.403|3.329|3.138|3.158|3.137|3.236|3.305|3.311|3.499|3.53|3.417|3.548|3.598|3.736|3.881|3.805|3.748|3.681|3.619|3.592|3.577|3.439|3.517|3.646|3.657|3.765|3.749|3.717|3.752|3.796|3.898|4.167|4.177|4.235|4.177|4.106|4.002|3.981|4.01|3.916|3.897|3.688|3.602|3.667|3.676|3.736|3.838|3.859|3.889|3.808|3.771|3.732|3.783|3.756|3.562|3.75|3.95|3.904|3.876|3.986|3.958|3.935|3.812|3.659|3.487|3.508|3.457|3.446|3.358|3.228|3.097|3.051|2.958|2.997|2.958|2.857|2.856|2.938|2.877|2.917|2.797|2.661|2.616|2.566|2.57|2.643|2.697|2.746|2.69|2.689|2.705|2.643|2.681|2.752|2.838|2.849|2.868|2.883|2.927|2.946|2.961|3.216|3.227|3.166|3.146|3.111|3.11|3.093|3.049|3.049|2.9|2.898|2.698|2.726|2.728|2.682|2.646|2.647|2.63|2.44|2.426|2.421|2.486|2.568|2.576|2.608|2.607|2.661|2.658|2.658|2.698|2.72|2.77|2.876|2.921|2.949|2.839|2.768|2.785|2.805|2.849|2.877|2.897|2.936|2.937|2.928|2.838|3.136|3.168|3.197|3.188|3.145|3.267|3.28|3.297|3.264|3.269|3.306|3.269|3.272|3.197|3.152|3.299|3.267|3.526|3.875|3.865|3.795|3.801|3.814|3.529|3.567|3.624|3.727|3.818|3.915|3.929|3.993|4.038|4.046|4.09|4.299|4.271|4.097|4.115|4.127
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|5.529|4.634|4.816|4.603|4.858|4.971|4.98|4.531|4.164|3.625|3.683|3.744|3.45|3.44|3.539|3.592|3.639|3.452|3.392|3.354|3.377|3.42|3.005|3.09|3.238|3.052|3.338|3.603|3.553|2.806|2.629|2.584|2.668|2.6|2.429|2.226|2.17|2.291|2.131|2.215|2.132|2.069|1.976|1.977|1.808|1.808|1.83|1.885|1.891|1.874|1.864|1.814|1.75|1.777|1.789|1.902|1.996|2.27|1.831|1.987|1.99|2.017|1.951|1.965|2.009|2.076|2.083|1.914|1.866|1.869|1.968|1.995|2.139|2.181|2.404|2.384|2.359|2.334|2.493|2.55|2.534|2.515|2.664|2.142|1.946|1.917|1.949|1.937|1.855|1.765|1.606|1.678|1.698|1.659|1.637|1.58|1.586|1.655|1.695|1.739|1.718|1.841|1.681|1.67|1.635|1.589|1.57|1.579|1.687|1.782|1.66|1.447|1.453|1.437|1.416|1.339|1.307|1.395|1.41|1.38|1.383|1.389|1.5|1.479|1.481|1.572|1.586|1.565|1.551|1.54|1.493|1.497|1.489|1.518|1.393|1.342|1.426|1.399|1.425|1.405|1.445|1.397|1.357|1.392|1.38|1.342|1.238|1.183|1.186|1.162|1.127|1.135|1.18|1.21|1.168|1.158|1.153|1.152|1.16|1.163|1.203|1.22|1.213|1.214|1.204|1.205|1.234|1.326|1.335|1.314|1.352|1.364|1.382|1.376|1.366|1.329|1.365|1.374|1.37|1.352|1.417|1.237|1.295|1.353|1.327|1.321|1.347|1.381|1.14|1.154|1.152|1.149|1.15|1.131|1.135|1.216|1.146|1.157|1.165|1.21|1.223|1.248|1.249|1.173|1.173|1.181|1.157|1.168|1.162|1.17|1.172|1.158|1.129|1.116|1.142|1.203|1.227|1.217|1.205|1.203|1.223|1.225|1.231|1.251|1.215|1.167|1.183|1.19|1.29|1.29|1.302|1.305|1.334|1.325|1.302|1.284|1.258|1.285|1.294|1.316|1.328|1.336|1.318|1.265|1.263|1.269|1.282|1.315|1.299|1.197|1.195|1.195
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.75|1.819|1.882|2.035|1.9245|1.7149|1.7372|1.819|1.8061|1.7335|1.8092|1.8393|1.935|1.9587|1.5824|1.4942|1.3495|1.3486|1.3789|1.3406|1.317|1.2908|1.1288|1.1096|1.1291|1.1199|1.1579|1.1943|1.1702|1.1603|1.194|1.1899|1.1291|1.1339|1.1577|1.127|1.1303|1.1574|1.041|1.0353|1.0121|0.9965|0.9838|1.016|1.0237|0.9889|1.0129|1.0446|1.045|1.0585|1.0522|1.0433|1.0207|1.074|1.0513|1.1143|1.1626|1.1627|1.149|1.182|1.2468|1.3078|1.3474|1.374|1.2913|1.254|1.3655|1.258|1.1739|1.2138|1.1365|1.1565|1.2497|1.2897|1.4579|1.5913|1.461|1.4793|1.2724|1.3061|1.4499|1.4924|1.509|1.6679|1.3841|0.858|0.8354|0.8145|0.7375|0.7405|0.7298|0.8005|0.871|0.7105|0.7395|0.7374|0.7255|0.7297|0.7602|0.7403|0.7283|0.7366|0.7554|0.7799|0.6796|0.6153|0.619|0.6138|0.6036|0.6199|0.6225|0.6193|0.6473|0.6466|0.6132|0.611|0.6104|0.6221|0.6296|0.6293|0.5983|0.627|0.647|0.6504|0.6079|0.6889|0.6874|0.6388|0.6138|0.6102|0.5999|0.5999|0.59|0.586|0.5494|0.5583|0.5925|0.5423|0.5307|0.5342|0.5198|0.5131|0.4959|0.5074|0.5174|0.5398|0.4707|0.4472|0.4472|0.4408|0.4235|0.4317|0.4371|0.4445|0.4422|0.4439|0.4353|0.4327|0.4383|0.4388|0.4507|0.4553|0.4625|0.4662|0.4749|0.4776|0.4843|0.4941|0.4989|0.4913|0.475|0.4789|0.4804|0.4797|0.4863|0.4739|0.4827|0.4821|0.499|0.5053|0.5034|0.5038|0.5139|0.5202|0.5179|0.5283|0.522|0.5222|0.5315|0.5461|0.5715|0.5432|0.52|0.4961|0.5253|0.4754|0.4621|0.4559|0.4652|0.4958|0.4951|0.4974|0.5118|0.53|0.5341|0.5814|0.4578|0.4649|0.4608|0.4609|0.4656|0.4636|0.4484|0.4774|0.5006|0.529|0.5344|0.539|0.5379|0.5273|0.53|0.5393|0.5327|0.5339|0.5357|0.5227|0.5324|0.5372|0.5667|0.5572|0.5663|0.5752|0.5824|0.59|0.576|0.5779|0.5822|0.596|0.6|0.6101|0.607|0.6321|0.6286|0.626|0.6374|0.6758|0.6958|0.6522|0.6212|0.6|0.6001|0.6054
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.6182|0.6233|0.6497|0.6829|0.7286|0.6972|0.7183|0.55|0.5071|0.5197|0.5179|0.5023|0.518|0.5226|0.5221|0.509|0.4861|0.4935|0.4693|0.4624|0.4526|0.4426|0.4457|0.442|0.4534|0.453|0.474|0.4747|0.4465|0.4418|0.4486|0.4441|0.4203|0.4052|0.3896|0.3854|0.3932|0.3955|0.3913|0.3846|0.367|0.368|0.3498|0.357|0.3587|0.3595|0.3716|0.3872|0.3923|0.3873|0.387|0.3774|0.3585|0.3616|0.3598|0.3799|0.3856|0.3863|0.3913|0.4147|0.4276|0.4295|0.4206|0.416|0.4297|0.4381|0.4675|0.4486|0.4098|0.4097|0.4116|0.4166|0.455|0.4608|0.4912|0.5001|0.4719|0.4782|0.47|0.5039|0.4965|0.5183|0.5757|0.5858|0.6327|0.5422|0.3915|0.3722|0.3264|0.3288|0.3567|0.3272|0.3358|0.3469|0.3571|0.3522|0.3496|0.3405|0.3437|0.3524|0.3394|0.3256|0.3372|0.321|0.3126|0.2788|0.2806|0.2793|0.2735|0.2698|0.2676|0.2948|0.2949|0.2747|0.2693|0.2521|0.2518|0.2608|0.2575|0.2514|0.2501|0.2615|0.2724|0.2676|0.2577|0.2851|0.2962|0.2846|0.2924|0.2773|0.2683|0.2437|0.2339|0.2297|0.2245|0.2113|0.2192|0.213|0.2144|0.213|0.208|0.2043|0.2019|0.2115|0.2114|0.2016|0.1891|0.1816|0.1818|0.1771|0.171|0.1701|0.1811|0.186|0.1852|0.1886|0.1861|0.1833|0.185|0.193|0.2113|0.2194|0.2093|0.2034|0.2131|0.2088|0.2228|0.2384|0.2399|0.2365|0.26|0.2579|0.2782|0.2562|0.2659|0.1704|0.1661|0.1639|0.1681|0.1753|0.1714|0.171|0.1708|0.1719|0.1705|0.168|0.1687|0.17|0.1789|0.1819|0.1845|0.1863|0.1921|0.1846|0.1832|0.187|0.1873|0.1866|0.1915|0.1972|0.2039|0.2076|0.2006|0.1999|0.2005|0.1957|0.1991|0.1995|0.197|0.2009|0.2025|0.2027|0.2019|0.2109|0.2194|0.2291|0.2321|0.235|0.2354|0.2357|0.2433|0.2412|0.2335|0.2346|0.2301|0.2296|0.2303|0.2299|0.2332|0.232|0.2325|0.2342|0.2344|0.2319|0.2349|0.2312|0.2321|0.2455|0.25|0.2514|0.2624|0.2447|0.2434|0.2463|0.2423|0.244|0.2512|0.2609|0.2572|0.2421|0.2418|0.2434
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|26.676|28.6441|29.9865|31.7884|32.5022|30.7892|29.4273|28.9152|28.3983|26.8195|25.851|25.1464|25.8475|26.1479|26.4827|25.3871|22.5414|21.9209|22.1914|23.3022|21.1367|21.8124|21.7675|19.7284|18.2183|18.2656|18.5903|18.4386|18.5771|18.4902|18.8509|17.6537|16.8452|16.6588|16.8665|16.8492|17.1554|17.2155|16.0642|15.7878|16.0569|16.9331|18.0889|16.1095|16.116|15.9262|17.3754|19.29|17.4274|19.3865|22.7464|14.8193|14.3658|14.4161|14.4951|15.4078|15.5254|15.5659|15.5676|16.4081|16.5754|16.766|16.8157|16.4788|16.3667|17.2254|16.9994|16.3882|16.1724|16.2081|17.4438|17.0056|17.4966|17.3579|18.177|18.8632|19.4|19.2568|21.0211|20.3854|22.1255|26.3706|19.5515|16.8657|17.3862|16.5685|15.9209|15.642|15.1534|15.0428|15.1498|15.8679|15.1924|15.1397|15.4275|15.399|15.3299|16.1288|16.5861|15.9088|15.975|18.9871|14.9696|14.5985|14.653|14.6503|14.7402|15.0591|14.6282|14.5723|14.128|14.5736|14.7247|14.9167|14.7559|14.7791|14.7712|15.3871|15.8708|15.5888|14.9222|15.1998|16.3878|15.565|15.2385|15.3391|15.9611|14.9879|14.4753|14.8296|15.0403|16.0489|14.8288|14.2419|13.7462|13.2188|13.2902|13.1408|13.4609|13.4967|13.4226|13.2557|13.1124|13.9778|12.8958|13.0328|12.4845|12.2998|12.2652|12.1394|12.0492|12.479|12.2619|12.5995|12.4005|12.3|12.897|12.5415|12.8651|13.2369|13.1466|13.2875|13.2987|13.4151|13.1973|13.2878|13.6962|14.0669|14.058|13.9642|13.6972|13.7408|13.5755|13.7162|14.031|15.0616|13.2561|13.1606|13.6817|13.7483|13.6892|13.5944|13.6563|13.6997|13.2897|13.1728|13.0632|12.7466|13.0366|13.2534|13.3256|13.5823|13.4059|13.2374|13.2878|13.6057|13.326|13.4636|13.4584|13.7493|14.0089|14.1956|13.4145|14.787|14.7976|14.1026|14.1913|13.0377|13.1841|13.2756|14.3484|13.1874|13.4008|13.8627|14.111|14.7851|14.8418|14.9184|15.5375|14.789|14.8944|15.2233|14.8166|14.8153|14.8493|14.4566|15.117|15.6274|14.4561|14.8028|16.6776|16.0707|14.7852|14.9001|14.9445|14.78|15.0155|14.9394|15.0761|16.3858|14.9696|15.1896|15.0469|14.96|15.1889|15.5808|15.716|16.0365|16.386|15.4476|15.7134|16.0861
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|50.7228|53.8485|58.6818|60.8714|61.0145|57.5187|55.9788|53.4247|53.9873|55.2437|57.2369|55.7552|56.2771|56.1583|55.5604|54.411|51.1278|53.2712|52.1586|50.6957|49.4116|49.0119|47.3987|46.4131|47.4642|46.9332|47.9071|51.8857|45.6745|45.4853|46.386|46.7722|45.6143|44.1703|44.6979|42.5475|42.6226|42.3309|41.7213|40.2505|39.4909|38.7155|38.4104|40.4713|39.136|38.2173|40.4273|40.6302|40.4649|39.6413|39.7655|38.1138|36.5009|36.8074|37.4478|39.5765|40.2434|39.5718|40.1272|41.695|43.2931|42.5348|42.6343|43.1318|43.7009|47.0772|47.1117|45.412|42.1611|42.7804|41.9301|42.9937|46.9073|47.2175|50.1871|52.2229|52.4887|49.7408|49.1218|52.9372|55.0102|57.9566|64.039|63.8627|63.9668|43.2731|35.6835|34.9054|30.2237|30.0244|29.9298|31.5426|31.3785|29.9444|30.7199|29.7047|30.3772|31.5936|31.998|32.3548|30.3838|28.1933|27.3863|26.7927|26.5725|26.0252|25.8538|25.8533|25.7309|24.8767|24.7046|25.172|26.3673|26.3221|25.1466|25.8795|24.0898|24.8566|25.815|25.4922|24.3815|25.5547|26.7292|26.4653|25.5682|28.3579|28.8104|27.2303|26.6512|27.7373|28.1719|26.783|27.7157|28.3904|23.6689|23.4271|24.3143|23.7434|22.3763|22.3689|22.381|20.9615|19.5159|20.1792|19.7898|19.8178|19.1535|18.2745|18.3068|17.5639|16.9322|17.1487|17.5702|17.9797|17.7023|17.5806|17.1347|17.1346|17.3421|17.5346|18.3566|18.3649|18.2586|18.3164|18.6688|18.8773|19.4996|20.178|19.9071|19.3296|19.0596|19.22|19.3184|19.0098|18.9686|18.98|19.1284|19.5396|19.9754|19.7099|19.4293|19.4289|19.2985|19.5968|19.1554|18.3383|18.3103|18.4778|18.6688|19.1699|19.3696|19.4391|19.3492|19.4253|19.4086|19.5|19.2095|19.2774|19.3224|19.54|20.0305|20.0897|19.7395|19.4096|19.3184|19.4485|20.145|20.3177|19.7545|20.5148|20.5377|20.5622|20.9452|22.6505|23.0346|24.0149|24.0305|23.7407|23.6244|22.9106|23.2048|22.8723|22.774|22.5084|22.6384|22.3003|23.2729|23.7146|24.106|23.8908|23.3658|23.4809|23.6115|23.5435|22.9264|22.7787|22.7153|23.6428|23.7251|23.7438|23.9458|24.2111|24.5605|24.718|24.6496|24.7794|25.1666|26.0526|25.7496|24.2991|23.9283|24.1699
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.6028|0.6462|0.7112|0.7274|0.7535|0.677|0.6697|0.6558|0.6046|0.5749|0.5725|0.5493|0.5318|0.5293|0.5456|0.5905|0.5256|0.4695|0.4093|0.395|0.3835|0.393|0.3983|0.4065|0.4107|0.4375|0.4543|0.4731|0.4508|0.4338|0.4238|0.4236|0.4189|0.4044|0.3988|0.3949|0.3848|0.3925|0.381|0.3635|0.3408|0.3326|0.344|0.3547|0.3539|0.3448|0.3511|0.3596|0.3547|0.356|0.3566|0.352|0.3356|0.3516|0.382|0.4061|0.4317|0.434|0.4087|0.4118|0.4102|0.4049|0.3828|0.3991|0.3828|0.3835|0.374|0.3596|0.3396|0.3375|0.3508|0.3618|0.3638|0.3714|0.401|0.4028|0.3998|0.3956|0.4068|0.4025|0.4184|0.4268|0.4371|0.4489|0.482|0.4418|0.4369|0.3932|0.3969|0.3832|0.3887|0.3748|0.3971|0.3732|0.3596|0.3639|0.3772|0.3615|0.3356|0.36|0.3318|0.3205|0.3315|0.3155|0.2963|0.2805|0.2837|0.2745|0.2725|0.2728|0.2695|0.2717|0.2767|0.2837|0.2776|0.2636|0.2608|0.2756|0.2766|0.2766|0.2897|0.2872|0.3028|0.329|0.2719|0.2782|0.2766|0.2862|0.2766|0.2813|0.2509|0.2538|0.2527|0.2518|0.2396|0.2338|0.2447|0.2407|0.2429|0.2428|0.2439|0.2419|0.2378|0.2458|0.2327|0.2316|0.2226|0.216|0.2148|0.2082|0.2127|0.2065|0.2129|0.2157|0.2176|0.2096|0.2126|0.2108|0.2092|0.2132|0.2276|0.234|0.2378|0.2386|0.239|0.2422|0.2448|0.252|0.2518|0.2512|0.2735|0.3014|0.2136|0.2126|0.2265|0.2073|0.2051|0.2038|0.2109|0.2099|0.2116|0.2101|0.2072|0.21|0.2088|0.2036|0.201|0.2017|0.2015|0.2149|0.2148|0.215|0.2122|0.2161|0.2156|0.2104|0.2097|0.21|0.2066|0.2139|0.2143|0.2205|0.2097|0.2139|0.2178|0.2112|0.2141|0.2148|0.2122|0.2197|0.2212|0.2238|0.2168|0.229|0.2477|0.2719|0.2855|0.2743|0.2637|0.2632|0.2526|0.2655|0.2394|0.2487|0.26|0.3|0.2181|0.2169|0.2227|0.2215|0.2319|0.227|0.227|0.2258|0.2278|0.2255|0.2219|0.235|0.2369|0.2338|0.2357|0.2409|0.2436|0.2631|0.2376|0.2367|0.2435|0.2505|0.247|0.2449|0.2318|0.2337
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0775|0.0666|0.0667|0.071|0.0628|0.0444|0.0442|0.0426|0.0405|0.0409|0.0417|0.0432|0.0458|0.0462|0.0465|0.0472|0.0455|0.0465|0.0479|0.0492|0.0479|0.0479|0.0458|0.0462|0.0485|0.0507|0.0514|0.0542|0.051|0.045|0.044|0.0442|0.0435|0.0418|0.0416|0.0422|0.0426|0.0397|0.0399|0.0398|0.0395|0.0397|0.0405|0.0408|0.0413|0.0412|0.0417|0.0432|0.0433|0.0441|0.045|0.0434|0.041|0.0423|0.0413|0.0447|0.0453|0.0451|0.0464|0.0461|0.0454|0.0462|0.0434|0.0419|0.0407|0.041|0.0413|0.0413|0.0419|0.0422|0.0427|0.0429|0.0443|0.045|0.0437|0.0437|0.0427|0.0433|0.0452|0.0466|0.0484|0.0476|0.0472|0.0475|0.046|0.0468|0.0474|0.049|0.0477|0.0437|0.0428|0.0456|0.0459|0.0481|0.049|0.0506|0.054|0.0501|0.0508|0.0523|0.0518|0.0529|0.0536|0.0517|0.0541|0.0589|0.0589|0.0549|0.0569|0.0567|0.0538|0.0546|0.0564|0.0573|0.0609|0.0632|0.0608|0.0557|0.0561|0.0472|0.0477|0.0467|0.0484|0.0473|0.046|0.046|0.0458|0.0459|0.0443|0.044|0.0479|0.0491|0.048|0.0458|0.0449|0.0442|0.0424|0.0426|0.0432|0.0431|0.0434|0.0423|0.0447|0.0459|0.0488|0.0501|0.044|0.0429|0.0455|0.0442|0.0422|0.0417|0.0396|0.0421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.1149|0.1125|0.1172|0.1165|0.1168|0.1266|0.1301|0.1361|0.1361|0.1402|0.1468|0.1334|0.1443|0.1387|0.1362|0.1329|0.1382|0.1448|0.1502|0.1659|0.1673|0.1636|0.1576|0.1373|0.1348|0.1456|0.1466|0.1461|0.1432|0.1317|0.1265|0.1268|0.1274|0.1259|0.1308|0.1288|0.1323|0.1273|0.1327|0.1339|0.14|0.1446|0.1452|0.145|0.1556|0.1547|0.1524|0.1583|0.1521|0.1499|0.1256|0.1201|0.1232|0.1218|0.1234|0.1208|0.1259|0.1371|0.1321|0.1291|0.1316|0.1342|0.1343|0.138|0.1391|0.1481|0.1521|0.1449|0.1329|0.1332|0.1328|0.1361|0.1406|0.1416|0.1448|0.1439|0.1417|0.1344|0.14|0.1448|0.1554|0.1406|0.1375|0.1394|0.1411|0.1459|0.1469|0.147|0.1614|0.1607|0.1613|0.1665|0.1813|0.1967|0.1981|0.1872|0.1784|0.1769|0.1614|0.1754|0.1711|0.1566|0.1595|0.1738|0.1729|0.1746|0.1818|0.1821|0.1733|0.171|0.1754|0.1849|0.183|0.1839|0.1847|0.1899|0.1763|0.1805|0.1897|0.1988|0.2025|0.2193|0.246|0.2462|0.2339|0.2349|0.2546|0.2639|0.2474|0.2407|0.2289|0.2316|0.2497|0.2389|0.2215|0.2125|0.2408|0.2402|0.2148|0.2069|0.1763|0.1814|0.1856|0.198|0.1974|0.1849|0.1711|0.1706|0.1762|0.1662|0.1662|0.1564|0.1517|0.1509|0.1447|0.1312|0.1393|0.1397|0.1398|0.133|0.133|0.1398|0.1492|0.1508|0.1576|0.159|0.1613|0.1459|0.1243|0.1243|0.1297|0.1286|0.1118|0.1086|0.1118|0.1121|0.112|0.1111|0.1194|0.1269|0.1345|0.1455|0.1438|0.1475|0.1544|0.1573|0.1504|0.1521|0.1413|0.1472|0.1541|0.161|0.1562|0.1666|0.1661|0.1823|0.1793|0.1759|0.1802|0.1892|0.2068|0.2084|0.1999|0.1958|0.2059|0.1847|0.1556|0.1558|0.1646|0.1662|0.1525|0.1603|0.1694|0.1629|0.1715|0.1841|0.1893|0.197|0.2139|0.2088|0.1957|0.1852|0.1802|0.1238|0.124|0.1155|0.111|0.0999|0.0884|0.0834|0.0868|0.0866||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|1.3127|1.4682|1.4225|1.4902|1.5892|1.6477|1.6235|1.5467|1.5409|1.5806|1.562|1.4433|1.5296|1.5346|1.5856|1.5347|1.5085|1.7288|1.7922|1.9324|1.831|1.7266|1.7234|1.636|1.7526|1.6447|1.7674|1.8018|1.8528|1.9167|1.9795|2.0063|1.6296|1.4541|1.2599|1.1576|1.1995|1.1593|1.1289|1.0679|1.0554|1.0584|1.0678|1.1037|1.1078|1.0872|1.1346|1.1802|1.1764|1.2781|1.2003|1.1249|1.1237|1.1314|1.1213|1.1627|1.201|1.2125|1.2841|1.3659|1.3816|1.47|1.4414|1.4944|1.4491|1.5036|1.6159|1.6709|1.6766|1.4418|1.644|1.6223|1.4797|1.3232|1.1561|1.219|1.2241|1.1535|1.1424|1.1555|1.2158|1.2636|1.4073|1.3194|1.2358|1.1082|1.2808|1.3526|1.1608|1.1534|1.2097|1.2653|1.3988|1.0964|1.1035|0.9406|0.8264|0.6862|0.6565|0.6931|0.6696|0.6786|0.7494|0.7879|0.7838|0.6248|0.6119|0.5086|0.4692|0.4925|0.4961|0.5136|0.5477|0.5153|0.5244|0.5349|0.4848|0.4845|0.4784|0.4596|0.4517|0.4896|0.5345|0.5883|0.5499|0.519|0.4139|0.3849|0.3259|0.3226|0.3139|0.2948|0.2936|0.3|0.2949|0.2974|0.31|0.319|0.3645|0.3326|0.3157|0.3187|0.3096|0.3418|0.3393|0.2951|0.2741|0.275|0.2885|0.2769|0.2658|0.2869|0.3071|0.3265|0.3129|0.3344|0.3406|0.332|0.3892|1.3|0.7791|0.7791|0.7791|0.7791|0.7791|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.7278|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.4794|0.4794|0.38|0.4793|0.4793|0.4793|0.4793|0.4398|0.4797|0.4797|0.4795|0.48|0.48|0.3914|0.479|0.479|0.3902|0.3907|0.4798|0.3801|0.48|0.3899|0.1602|||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|1.2971|1.3983|1.403|1.4307|1.501|1.516|1.6045|1.5521|1.5882|1.4536|1.49|1.3914|1.3389|1.3449|1.3993|1.4091|1.4096|1.4282|1.4319|1.5125|1.5815|1.5975|1.478|1.5143|1.3593|1.4662|1.4453|1.3945|1.1976|1.0099|1.0585|1.0917|1.0971|1.0843|1.092|1.066|0.9712|0.8991|0.9001|0.887|0.8645|0.8138|0.8298|0.8428|0.7969|0.7876|0.868|0.9023|0.8736|0.913|0.9263|0.8407|0.776|0.781|0.7721|0.8386|0.8611|0.8766|1.0315|1.1472|1.2231|1.1909|1.1756|0.9471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|1.6499|1.3242|1.3802|1.4637|1.345|1.216|1.261|1.2656|1.2092|1.064|1.0683|1.041|1.0411|1.1165|1.1585|1.0143|1.062|1.0711|1.0812|1.12|0.9733|0.9458|0.9002|0.8999|0.8933|0.8558|0.8737|0.9508|0.8658|0.7224|0.7458|0.709|0.6584|0.65|0.6371|0.6222|0.6156|0.6173|0.5903|0.5862|0.5746|0.5784|0.5805|0.587|0.585|0.5785|0.5974|0.6094|0.6057|0.607|0.6134|0.6032|0.62|0.5721|0.5813|0.6107|0.6755|0.5641|0.553|0.592|0.6013|0.6014|0.6323|0.6369|0.5721|0.5875|0.5816|0.5681|0.5405|0.5484|0.5729|0.5743|0.6034|0.6119|0.6724|0.6803|0.652|0.6585|0.6495|0.6812|0.6709|0.6831|0.6663|0.6987|0.7412|0.6128|0.6093|0.607|0.6127|0.5998|0.5882|0.6269|0.6349|0.6066|0.6296|0.6165|0.6169|0.6343|0.642|0.6653|0.6731|0.6062|0.634|0.649|0.53|0.54|0.5479|0.5675|0.5516|0.5527|0.5778|0.5924|0.5303|0.5386|0.4533|0.4193|0.424|0.4192|0.4458|0.4174|0.4054|0.4176|0.4369|0.4293|0.4282|0.4675|0.4553|0.4585|0.4152|0.4295|0.4267|0.4068|0.4124|0.3954|0.377|0.3675|0.383|0.3831|0.3973|0.3977|0.378|0.3672|0.3589|0.3703|0.3672|0.3672|0.3469|0.334|0.3351|0.3272|0.3224|0.3281|0.3374|0.3436|0.3324|0.3309|0.3362|0.3481|0.3709|0.3661|0.3607|0.3549|0.3364|0.3361|0.3466|0.3432|0.3507|0.3568|0.3338|0.3292|0.3264|0.3243|0.3239|0.3248|0.3255|0.3304|0.3322|0.3263|0.35|0.335|0.3259|0.321|0.3225|0.325|0.3242|0.3255|0.3274|0.3253|0.3294|0.3462|0.3586|0.3729|0.45|0.359|0.331|0.3336|0.3124|0.309|0.3085|0.322|0.3226|0.3271|0.318|0.3232|0.3377|0.3478|0.325|0.3212|0.3162|0.3301|0.3273|0.3277|0.3283|0.3658|0.3924|0.4059|0.4114|0.413|0.4115|0.4319|0.4349|0.415|0.4064|0.411|0.3969|0.3826|0.3895|0.3958|0.3993|0.3982|0.4109|0.414|0.4172|0.4179|0.4071|0.4046|0.4048|0.4186|0.4205|0.4158|0.4127|0.4219|0.425|0.4185|0.4177|0.4294|0.4288|0.4483|0.4456|0.4244|0.4144|0.4149
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.2159|1.3043|1.3829|1.5254|1.5658|1.6|1.5408|1.547|1.6266|1.6404|1.6488|1.4771|1.4892|1.3508|1.3265|1.3192|1.3025|1.3255|1.3178|1.35|1.39|1.3964|1.323|1.3758|1.3792|1.45|1.43|1.3775|1.2947|1.2805|1.2653|1.2939|1.3386|1.2655|1.2654|1.1516|1.0868|1.1132|1.1033|1.06|1.105|1.1405|1.1595|1.169|1.05|1.0535|1.0553|1.1235|1.1568|1.1827|1.164|1.1682|1.0809|1.1179|1.0752|1.168|1.1903|1.1974|1.2133|1.2661|1.3075|1.3156|1.269|1.3122|1.329|1.4658|1.543|1.424|1.4948|1.499|1.5494|1.6399|1.7939|1.77|1.73|1.6308|1.6214|1.572|1.585|1.6194|1.6378|1.6456|1.7015|1.7172|1.6505|1.6969|1.7081|1.791|1.7937|1.7808|1.7663|1.8833|1.8819|1.7474|1.4935|1.3165|1.3521|1.3056|1.3406|1.3881|1.35|1.2938|1.3571|1.3806|1.3923|1.3895|1.344|1.3509|1.3593|1.4556|1.4607|1.5066|1.4256|1.4|1.4225|1.4571|1.4641|1.45|1.521|1.383|1.3989|1.3891|1.4985|1.4192|1.2775|1.215|1.1509|1.1211|1.1221|1.182|1.1476|1.1396|1.1427|1.05|1.003|0.9847|0.9508|0.8854|0.8541|0.8593|0.8515|0.8281|0.8156|0.8487|0.8133|0.85|0.8|0.7651|0.7589|0.7477|0.7296|0.7458|0.7502|0.7524|0.7412|0.743|0.7495|0.7479|0.776|0.773|0.7901|0.8056|0.8107|0.8231|0.8122|0.8168|0.8236|0.8487|0.8293|0.821|0.8071|0.8013|0.7942|0.7986|0.841|0.8746|0.8689|0.8624|0.91|0.9404|0.8566|0.8266|0.7657|0.777|0.7854|0.7811|0.78|0.7996|0.7881|0.7819|0.7926|0.8158|0.8228|0.769|0.783|0.7849|0.8|0.7938|0.8137|0.8177|0.839|0.8382|0.841|0.8333|0.834|0.84|0.8519|0.843|0.8525|0.8947|0.851|0.8495|0.8519|0.8461|0.8628|0.8952|0.9209|0.9283|0.926|0.926|0.9297|0.935|0.938|0.9511|0.9659|0.978|0.9343|0.9228|0.9296|0.9377|0.9367|0.955|0.9646|0.9364|0.9435|0.934|0.9317|0.9152|0.9251|0.9419|0.9477|0.95|0.9143|0.9341||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0281|0.0294|0.0316|0.0334|0.0336|0.0339|0.0344|0.0296|0.0285|0.0284|0.0284|0.028|0.0301|0.0289|0.0294|0.0293|0.027|0.0273|0.0273|0.0273|0.0263|0.026|0.0256|0.0232|0.0233|0.0225|0.0231|0.0234|0.0242|0.0213|0.0217|0.0214|0.0206|0.0202|0.0201|0.0202|0.0205|0.0222|0.0186|0.0185|0.0177|0.0179|0.0181|0.0182|0.0183|0.0182|0.0185|0.019|0.0188|0.0189|0.0188|0.0185|0.0179|0.0181|0.0184|0.0193|0.0196|0.0194|0.019|0.02|0.0205|0.0204|0.0203|0.0205|0.0207|0.022|0.0221|0.0208|0.0199|0.0198|0.02|0.0202|0.0205|0.0205|0.0229|0.0228|0.0224|0.0219|0.0224|0.0228|0.0236|0.0235|0.0233|0.0234|0.0229|0.0228|0.0227|0.0225|0.0225|0.0229|0.0217|0.022|0.0221|0.0224|0.0225|0.0224|0.0222|0.0241|0.0242|0.025|0.023|0.0223|0.0223|0.0227|0.0208|0.0194|0.0194|0.0189|0.0189|0.0192|0.0194|0.0216|0.0182|0.0182|0.0179|0.0175|0.0173|0.018|0.0181|0.0179|0.0177|0.0184|0.0191|0.0189|0.0187|0.0198|0.0198|0.0193|0.019|0.0193|0.0185|0.0187|0.0189|0.0181|0.0178|0.0174|0.018|0.0179|0.0182|0.0187|0.0189|0.0159|0.0157|0.0164|0.0163|0.0163|0.0156|0.0148|0.0146|0.0143|0.0138|0.0142|0.0145|0.0147|0.0142|0.0142|0.0143|0.0142|0.0142|0.0143|0.0149|0.0148|0.0149|0.015|0.0149|0.015|0.0154|0.0161|0.0161|0.0153|0.0154|0.015|0.0148|0.0148|0.0149|0.0151|0.0153|0.0154|0.0157|0.0154|0.0154|0.0153|0.0151|0.0155|0.0152|0.015|0.0148|0.0148|0.0148|0.0151|0.0152|0.0153|0.0153|0.0152|0.0153|0.0152|0.0151|0.0153|0.015|0.0157|0.0159|0.016|0.0156|0.0154|0.0154|0.0154|0.0159|0.0161|0.0157|0.0159|0.016|0.016|0.016|0.017|0.0175|0.0182|0.0183|0.0181|0.018|0.018|0.0182|0.0184|0.0185|0.0182|0.0182|0.0179|0.0181|0.0181|0.0186|0.0185|0.0187|0.0186|0.0186|0.0186|0.0185|0.0182|0.0187|0.0196|0.0196|0.0198|0.0199|0.0198|0.0196|0.0199|0.0199|0.02|0.0202|0.021|0.0207|0.0195|0.0193|0.0193
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.2023|0.2143|0.2149|0.2214|0.2267|0.2371|0.251|0.2673|0.2665|0.2545|0.2186|0.2228|0.2062|0.2222|0.2215|0.2227|0.2262|0.2438|0.2457|0.2717|0.2783|0.249|0.1926|0.1261|0.103|0.0986|0.1014|0.109|0.1076|0.093|0.0945|0.0976|0.0951|0.0949|0.0928|0.0974|0.1018|0.1084|0.075|0.072|0.0727|0.0648|0.0565|0.0569|0.0572|0.0566|0.0605|0.0616|0.0582|0.0576|0.0572|0.0559|0.0534|0.0535|0.0549|0.0588|0.0595|0.0588|0.0569|0.0647|0.0618|0.0618|0.0616|0.0626|0.0634|0.0662|0.0664|0.0643|0.0615|0.0615|0.0633|0.0649|0.0672|0.0674|0.0758|0.0756|0.0727|0.0729|0.0737|0.0747|0.0786|0.0792|0.0778|0.0751|0.074|0.0719|0.0723|0.0713|0.068|0.0688|0.0714|0.0743|0.0738|0.0721|0.0734|0.0685|0.0659|0.0662|0.067|0.068|0.0657|0.0603|0.0605|0.0594|0.0589|0.0572|0.0575|0.057|0.0584|0.0606|0.0564|0.0591|0.0576|0.0539|0.052|0.0492|0.0477|0.051|0.0514|0.0504|0.0498|0.0514|0.0535|0.0527|0.0519|0.0555|0.055|0.0554|0.0545|0.0554|0.0513|0.0519|0.0526|0.0514|0.0513|0.0496|0.049|0.0482|0.0474|0.047|0.0467|0.0446|0.0439|0.0445|0.0434|0.0436|0.0411|0.0391|0.0391|0.0379|0.0372|0.0379|0.039|0.0403|0.0398|0.0394|0.0397|0.0404|0.04|0.0404|0.0467|0.047|0.04|0.04|0.04|0.0407|0.0419|0.044|0.0437|0.0416|0.0416|0.0416|0.0433|0.0447|0.0446|0.0436|0.043|0.0421|0.0422|0.0421|0.0424|0.0424|0.0439|0.044|0.0429|0.0425|0.0423|0.0423|0.0429|0.0435|0.0441|0.0442|0.0431|0.0403|0.0403|0.0391|0.0382|0.038|0.038|0.0392|0.0407|0.0412|0.0395|0.039|0.0397|0.0395|0.0404|0.041|0.0396|0.0403|0.0407|0.0405|0.0408|0.0448|0.0459|0.0491|0.0506|0.0507|0.0497|0.0485|0.0481|0.0493|0.0501|0.0498|0.049|0.0466|0.047|0.0466|0.0506|0.058|0.045|0.0447|0.0448|0.047|0.0488|0.0492|0.0492|0.053|0.0531|0.0526|0.0529|0.0535|0.0531|0.0543|0.0548|0.0549|0.0557|0.0591|0.0594|0.0506|0.0507|0.0507
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|4.0031|4.4068|4.6948|4.9795|4.7527|3.6396|3.5925|3.5947|3.4371|3.4381|3.4561|3.3368|3.6163|3.631|3.2401|3.0369|2.7937|2.8528|2.745|2.7927|2.5591|2.4836|2.4858|2.398|2.3933|2.3599|2.4065|2.4073|2.345|2.3763|2.3735|2.3316|2.3017|2.2493|2.2446|2.2226|2.2286|2.2295|2.1563|2.1114|2.0857|2.0737|2.0849|2.1048|2.1363|2.1298|2.201|2.257|2.2575|2.2929|2.2668|2.2497|2.1827|2.1828|2.2453|2.372|2.4233|2.4438|2.3878|2.4359|2.4869|2.4939|2.4803|2.4844|2.4976|2.647|2.6277|2.5866|2.5524|2.489|2.6328|2.5604|2.7389|2.7437|3.0186|3.2053|2.8217|2.7936|2.7935|2.9101|3.0225|3.1579|2.877|2.8912|2.8016|2.8575|2.6918|2.6389|2.6626|2.5725|2.4312|2.5421|2.4064|2.3219|2.3367|2.2878|2.273|2.4865|2.5603|2.5403|2.4608|2.3357|2.3387|2.2576|2.2558|2.2081|2.1999|2.1737|2.0977|2.1238|2.1361|2.1557|2.1925|2.2338|2.1471|2.1462|2.0828|2.1821|2.2079|2.1899|2.2197|2.2899|2.4335|2.4049|2.2767|2.3349|2.2805|2.2707|2.2224|2.1691|2.1047|2.151|2.0528|2.1917|1.8796|1.825|1.8659|1.8496|1.8309|1.8343|1.7939|1.7848|1.7607|1.8189|1.8857|2.1428|1.6472|1.5459|1.542|1.5077|1.4629|1.4845|1.5136|1.533|1.4829|1.504|1.5099|1.5206|1.4698|1.471|1.5416|1.5496|1.551|1.5587|1.5331|1.532|1.5699|1.6251|1.6287|1.5746|1.5646|1.5458|1.5428|1.5407|1.5488|1.5779|1.5859|1.5658|1.5976|1.5876|1.5777|1.5659|1.588|1.6228|1.6126|1.5609|1.5479|1.5838|1.6038|1.6318|1.725|1.5275|1.5167|1.5115|1.5026|1.5149|1.492|1.496|1.513|1.5948|1.6092|1.6087|1.5367|1.5359|1.5509|1.5471|1.6228|1.6474|1.6168|1.5611|1.548|1.5619|1.5|1.7019|1.7799|1.9066|1.9259|1.956|1.9864|1.9474|1.9511|1.9642|1.9337|1.9286|1.906|1.8839|1.8868|1.9099|1.9405|1.9348|1.9959|2.0237|1.9765|1.9438|1.944|1.933|1.931|2.021|2.12|2.109|2.042|2.004|1.966|2.027|2.025|2.112|1.997|2.14|2.084|2.098|2.187|2.865
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|1.175|1.285|1.356|1.415|1.535|1.44|1.465|1.579|1.439|1.337|1.319|1.289|1.399|1.417|1.487|1.372|1.261|1.282|1.325|1.324|1.34|1.28|1.283|1.308|1.344|1.368|1.445|1.467|1.339|1.342|1.362|1.37|1.35|1.313|1.307|1.249|1.263|1.248|1.294|1.301|1.322|1.429|1.367|1.433|1.362|1.258|1.341|1.308|1.176|1.192|1.169|1.021|0.98|0.989|1.01|1.08|1.113|1.105|1.114|1.201|1.312|1.286|1.165|1.122|1.167|1.248|1.196|1.16|1.027|1.027|1.065|1.091|1.175|1.23|1.234|1.203|1.159|1.138|1.11|1.148|1.281|1.318|1.19|1.111|1.198|1.109|1.127|0.888|0.879|0.863|0.851|0.897|0.9|0.925|0.936|0.96|1.015|0.929|0.903|0.937|0.934|0.946|0.948|0.962|0.857|0.864|0.86|0.833|0.82|0.839|0.856|0.883|0.917|0.883|0.732|0.718|0.724|0.713|0.702|0.643|0.623|0.661|0.695|0.673|0.655|0.718|0.695|0.731|0.743|0.719|0.703|0.689|0.676|0.669|0.661|0.617|0.628|0.628|0.641|0.657|0.633|0.615|0.609|0.633|0.565|0.568|0.528|0.482|0.475|0.454|0.432|0.462|0.481|0.503|0.492|0.492|0.5|0.508|0.513|0.528|0.569|0.579|0.588|0.594|0.57|0.55|0.559|0.591|0.589|0.556|0.556|0.578|0.5|0.49|0.466|0.472|0.476|0.482|0.484|0.488|0.489|0.496|0.493|0.503|0.495|0.482|0.475|0.458|0.459|0.497|0.506|0.52|0.509|0.515|0.513|0.52|0.497|0.498|0.502|0.526|0.555|0.571|0.578|0.579|0.584|0.583|0.609|0.61|0.604|0.618|0.622|0.623|0.606|0.682|0.726|0.781|0.788|0.787|0.768|0.765|0.757|0.786|0.778|0.799|0.801|0.736|0.74|0.735|0.758|0.753|0.769|0.765|0.758|0.754|0.735|0.735|0.74|0.774|0.778|0.782|0.794|0.815|0.792|0.824|0.817|0.821|0.842|0.885|0.849|0.817|0.812|0.816
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0383|0.0398|0.0421|0.0443|0.0439|0.0437|0.0434|0.0453|0.0425|0.0429|0.044|0.0504|0.0423|0.0419|0.0421|0.0401|0.0383|0.036|0.035|0.0341|0.0337|0.0339|0.0344|0.0348|0.0372|0.0369|0.0342|0.0346|0.034|0.0346|0.0345|0.0347|0.0328|0.0314|0.0317|0.0311|0.0312|0.0312|0.0321|0.031|0.0303|0.0293|0.0294|0.0294|0.0296|0.0292|0.0295|0.0305|0.0302|0.0303|0.0305|0.0297|0.0289|0.0285|0.0288|0.031|0.0299|0.0294|0.0295|0.0303|0.0315|0.0306|0.0312|0.0327|0.0311|0.0306|0.0308|0.0299|0.0296|0.0296|0.0303|0.0302|0.0308|0.0309|0.0331|0.0329|0.0324|0.0323|0.0324|0.0326|0.033|0.0322|0.0323|0.0324|0.0322|0.0322|0.0322|0.032|0.0316|0.0309|0.0316|0.0323|0.0324|0.033|0.0331|0.0326|0.0329|0.0343|0.0344|0.0342|0.0335|0.0328|0.0342|0.0319|0.0323|0.0319|0.0319|0.0316|0.0311|0.0314|0.0315|0.0343|0.0346|0.0321|0.032|0.0325|0.0314|0.0322|0.0329|0.0329|0.0332|0.034|0.0348|0.0345|0.0342|0.0354|0.0338|0.0345|0.0344|0.0335|0.033|0.0322|0.0325|0.0338|0.0384|0.0356|0.039|0.0399|0.0314|0.0312|0.0332|0.0333|0.0296|0.0277|0.0302|0.0259|0.0262|0.0249|0.0249|0.0255|0.0246|0.0261|0.0235|0.0236|0.023|0.0223|0.0223|0.0223|0.0222|0.0224|0.0232|0.0234|0.0238|0.0237|0.0236|0.0236|0.0237|0.0249|0.0256|0.0288|0.0296|0.0227|0.0224|0.0225|0.0225|0.023|0.023|0.0229|0.0228|0.0229|0.0227|0.0224|0.0222|0.0222|0.0217|0.0215|0.0208|0.021|0.0204|0.0208|0.0208|0.0208|0.0208|0.0206|0.0205|0.0204|0.0204|0.0204|0.0206|0.0207|0.0211|0.0211|0.0208|0.021|0.0209|0.0208|0.0209|0.021|0.0205|0.021|0.021|0.0203|0.0202|0.0212|0.0221|0.0227|0.0228|0.0228|0.0231|0.0228|0.0229|0.0229|0.0233|0.0237|0.024|0.0247|0.0243|0.0242|0.025|0.0246|0.0248|0.0256|0.0266|0.0244|0.0241|0.0239|0.0236|0.0237|0.0242|0.0256|0.0235|0.0237|0.0234|0.0235|0.0238|0.0247|0.0304|0.0243|0.0242|0.0237|0.0231|0.0224
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|4.6598|4.416|4.7185|5.1048|4.9608|4.9313|4.7|4.5498|4.4003|4.5352|4.704|4.6067|4.45|4.5268|4.5743|4.8205|4.9403|4.8056|5.8999|5.3484|5.3078|5.4171|5.2479|8|5.1675|4.9674|5.2511|5.9992|5.6453|5.7367|5.6503|6.0656|6.8|6.2158|6.454|7|6.7763|6.7|7.15|7.39|7.7002|8.4053|5.123|4.6231|4.1778|3.8614|3.9053|3.9832|3.8031|3.7485|3.8454|3.9259|3.7725|4.1|3.5348|3.076|3.2283|3.353|3.5035|3.8096|3.5279|3.6592|3.3928|3.5725|3.6543|3.8594|4.1|3.9077|4.0296|3.8859|3.7678|3.5504|3.7251|3.5862|3.2|3.0637|2.8499|3.0242|3.1734|3.1298|3.0457|2.9395|3.282|3.1112|3.4367|3.2149|5.2216|4.0067|3.2014|2.4|2.65|2.7194|3.1235|2.7068|2.5797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.45|0.4243|0.4445|0.5|0.5|0.5|0.5|0.5|0.44|0.3812|0.3813|0.3828|0.33|0.31|0.3|0.2929|0.3102|0.2907|0.235|0.2325|0.2197|0.2132|0.2017|0.2253|0.2307|0.2075|0.2179|0.2194|0.18|0.1796|0.1648|0.16|0.1499|0.1606|0.1388|0.1192|0.1156|0.1166|0.1135|0.0986|0.1062|0.1117|0.1122|0.1133|0.1135|0.1181|0.1298|0.1235|0.125|0.1325|0.1274|0.1171|0.0976|0.1009|0.1042|0.1157|0.1239|0.1175|0.118|0.1331|0.1339|0.1352|0.1374|0.138|0.1439|0.1508|0.1524|0.1403|0.1451|0.1396|0.1579|0.135|0.1367|0.1403|0.1439|0.1554|0.1495|0.1473|0.1605|0.1627|0.1783|0.1905|0.1538|0.1653|0.1752|0.198|0.1572|0.1491|0.1453|0.15|0.1427|0.1528|0.1623|0.1835|0.189|0.138|0.133|0.135|0.1453|0.152|0.146|0.1199|0.1188|0.1082|0.115|0.1165|0.1157|0.1186|0.1147|0.1211|0.1184|0.124|0.1274|0.1328|0.1235|0.1292|0.138|0.1473|0.137|0.119|0.115|0.1239|0.1235|0.115|0.1036|0.119|0.11|0.119|0.12|0.1182|0.1125|0.1188|0.1189|0.115|0.1183|0.119|0.122|0.128|0.128|0.1192|0.12|0.118|0.1074|0.1096|0.12|0.1141|0.114|0.1041|0.1036|0.1044|0.1142|0.1178|0.11|0.1182|0.1005|0.1043|0.0891|0.1|0.125|0.077|0.076|0.0751|0.0781|0.0718|0.063|0.0595|0.0587|0.052|0.056|0.0523|0.044|0.0438|0.044|0.0428|0.0429|0.0459|0.045|0.047|0.0531|0.054|0.0449|0.0424|0.0419|0.042|0.0389|0.0392|0.0391|0.0416|0.0432|0.0423|0.0433|0.0448|0.0371|0.0395|0.0395|0.0449|0.0455|0.0475|0.0418|0.0434|0.0429|0.0372|0.0373|0.0377|0.0351|0.0374|0.038|0.0389|0.0386|0.04|0.0404|0.0398|0.0377|0.0401|0.0409|0.0431|0.0442|0.045|0.0465|0.046|0.0371|0.0394|0.033|0.0277|0.0288|0.0296|0.032|0.0329|0.0295|0.0295||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.2978|0.3257|0.3436|0.3546|0.3549|0.3533|0.3302|0.3199|0.3209|0.3179|0.3192|0.31|0.3427|0.3797|0.3979|0.314|0.3049|0.2989|0.2897|0.2987|0.2907|0.2438|0.2625|0.2315|0.2357|0.2389|0.2525|0.2545|0.2537|0.2749|0.2546|0.2117|0.205|0.2017|0.2005|0.1971|0.1945|0.1939|0.1877|0.1847|0.1817|0.1817|0.182|0.1867|0.1857|0.1837|0.1875|0.1916|0.1897|0.1916|0.1885|0.1876|0.1859|0.1859|0.1898|0.1996|0.2244|0.2052|0.1927|0.2058|0.2066|0.2076|0.2005|0.205|0.2048|0.2131|0.2127|0.2088|0.1996|0.1995|0.2037|0.2056|0.2146|0.2218|0.2595|0.2686|0.2669|0.2636|0.2578|0.2718|0.2797|0.293|0.2718|0.2526|0.2476|0.243|0.2296|0.2238|0.2235|0.2219|0.2276|0.2319|0.2268|0.2249|0.2189|0.2156|0.2138|0.2236|0.2245|0.2329|0.2267|0.2281|0.2315|0.2437|0.2536|0.1956|0.1949|0.1906|0.1895|0.1916|0.1898|0.1935|0.1975|0.1968|0.1915|0.1838|0.1819|0.1906|0.1926|0.1897|0.1941|0.1935|0.2139|0.2078|0.2011|0.2066|0.2015|0.2055|0.1908|0.1973|0.189|0.1996|0.1877|0.1823|0.1766|0.1748|0.1798|0.1777|0.1757|0.1749|0.1757|0.1665|0.1606|0.1675|0.1608|0.1617|0.1568|0.1459|0.1447|0.1386|0.1368|0.1421|0.1457|0.1476|0.1457|0.1437|0.1418|0.1366|0.1375|0.1386|0.1466|0.1467|0.1467|0.1468|0.1467|0.1466|0.1496|0.1549|0.1561|0.1497|0.1498|0.1477|0.1478|0.1477|0.1489|0.1493|0.1507|0.1518|0.1547|0.1547|0.1558|0.1548|0.1615|0.1625|0.1508|0.1487|0.1489|0.1493|0.154|0.1589|0.1636|0.1548|0.1537|0.1566|0.1556|0.156|0.1497|0.1516|0.1507|0.156|0.1569|0.1586|0.1497|0.1508|0.1516|0.1538|0.1578|0.1595|0.1558|0.1589|0.1598|0.1598|0.1565|0.1769|0.1806|0.1926|0.1948|0.1955|0.1957|0.1917|0.1908|0.1948|0.2349|0.1987|0.1944|0.1697|0.1697|0.1726|0.1779|0.1767|0.178|0.1816|0.1817|0.1839|0.1828|0.1826|0.1808|0.1867|0.1876|0.1867|0.1885|0.1917|0.1915|0.1965|0.1957|0.1965|0.2026|0.2094|0.1986|0.1846|0.1817|0.1829
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|48.878|51.627|48.969|55.32|56.514|41.701|37.666|39.591|38.324|37.892|37.585|36.764|38.994|36.478|37.865|33.916|33.584|35.331|35.077|35.507|35.777|33.188|32.895|32.362|33.485|33.649|35.549|36.202|32.6|31.224|33.669|33.855|32.905|32.63|31.8|31.037|30.715|30.798|30.228|30.939|30.433|29.446|29.346|30.241|30.409|30.376|32.1|33.201|31.999|32.686|30.807|30.574|29.359|29.626|30.739|32.477|31.39|31.246|32.475|34.961|36.641|37.875|34.991|38.573|38.129|40.625|39.251|38.535|33.057|32.054|33.878|34.289|36.015|34.837|29.929|29.879|30.689|27.549|28.458|27.293|28|27.355|24.228|25.494|25.821|26.936|27.462|23.456|23.608|22.256|21.679|22.119|22.498|23.831|24.398|24.269|24.657|25.041|26.076|26.509|27.811|28.479|29.261|28.524|30.218|30.608|25.955|25.657|25.597|26.402|26.754|25.8|23.716|23.73|24.908|20.34|18.035|17.998|18.413|17.191|17.073|18.595|19.439|19.187|18.684|20.326|20.744|20.099|21.599|17.476|16.92|17.7|16.517|15.839|15.9|14.76|15.325|15.017|15.339|14.712|14.952|14.179|14.319|14.878|15.009|14.566|13.557|12.863|12.8|12.394|12.534|13.01|13.55|13.877|13.471|13.908|13.933|13.992|14.685|15.007|15.913|16.42|15.742|15.838|15.849|15.961|16.525|17.315|17.315|16.333|16.426|16.549|16.415|16.181|16.114|15.98|16.109|16.298|17.006|17.207|17.31|17.503|17.043|16.521|16.177|16.63|15.388|15.038|14.799|15.121|15.44|16.39|15.604|14.763|14.018|14.148|13.72|13.909|14.476|14.854|15.111|15.256|15.203|14.881|15.397|14.377|14.375|14.525|14.536|14.949|15.008|15.042|15.29|16.281|17.204|18.263|18.482|17.882|17.975|18.369|17.93|17.722|17.942|17.589|17.516|17.358|17.736|17.694|18.143|18.361|19.032|18.991|19.114|18.145|18.481|17.688|17.287|17.849|17.893|18.059|18.052|18.42|18.585|18.996|19.079|19.245|19.935|21.26|19.881|18.722|18.34|18.416
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|4.153|4.545|4.707|4.912|5.155|5.17|4.816|4.911|5.49|4.335|4.191|4.131|4.64|4.459|4.708|4.513|4.369|4.37|4.75|4.34|4.236|4.061|4.018|3.954|3.984|4.039|4.501|4.297|4.253|4.268|4.471|4.747|4.612|4.495|4.819|4.141|4.21|4.267|4.185|4.305|4.215|4.189|4.456|4.502|4.694|4.55|5.078|5.259|5.265|5.398|5.668|5.87|5.742|6.378|6.974|6.058|6.362|5.57|6.37|2.854|2.105|2.043|2.091|2.022|2.02|2.156|2.11|2.048|1.939|1.934|2.086|2.114|2.268|2.202|2.345|2.34|2.286|2.289|2.275|2.318|2.416|2.49|2.432|2.338|2.291|2.223|2.219|2.231|2.273|2.313|2.186|2.483|2.238|2.179|2.25|2.203|2.273|2.219|2.144|2.162|2.108|2.12|2.141|2.071|2.039|1.992|1.98|1.992|2.036|2.112|2.136|1.85|1.886|1.911|1.925|1.962|1.837|1.83|1.874|1.793|1.758|1.8|1.879|1.859|1.812|1.929|1.949|1.964|1.95|1.712|1.658|1.659|1.644|1.604|1.569|1.524|1.623|1.537|1.542|1.538|1.522|1.51|1.51|1.536|1.514|1.505|1.438|1.395|1.386|1.38|1.555|1.546|1.611|1.793|1.31|1.297|1.286|1.269|1.29|1.315|1.361|1.373|1.365|1.363|1.363|1.365|1.402|1.454|1.466|1.439|1.44|1.425|1.377|1.377|1.369|1.382|1.446|1.411|1.43|1.42|1.414|1.399|1.403|1.42|1.39|1.377|1.355|1.376|1.396|1.5|1.522|1.418|1.41|1.389|1.477|1.387|1.421|1.396|1.39|1.371|1.411|1.416|1.365|1.365|1.382|1.378|1.401|1.412|1.401|1.424|1.432|1.443|1.429|1.504|1.555|1.625|1.65|1.654|1.622|1.636|1.687|1.677|1.668|1.706|1.638|1.607|1.59|1.618|1.614|1.616|1.635|1.655|1.648|1.854|1.686|1.565|1.568|1.648|1.642|1.657|1.668|1.689|1.599|1.639|1.641|1.654|1.682|1.769|1.696|1.632|1.681|1.58
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|2.283|2.459|2.685|2.708|2.689|2.675|2.848|2.795|2.642|2.582|2.702|2.363|2.548|2.533|2.481|2.533|2.341|2.243|2.291|2.254|2.149|2.096|2.128|2.054|2.047|2.12|2.178|2.173|2.113|2.077|2.096|2.073|2.016|1.963|1.957|1.97|1.947|1.94|1.949|1.905|1.882|1.908|1.919|1.856|1.84|1.73|1.699|1.741|1.726|1.763|1.772|1.68|1.628|1.633|1.697|1.706|1.77|1.998|1.599|1.713|1.719|1.718|1.703|1.734|1.754|1.849|1.82|1.783|1.746|1.771|1.901|1.959|2.078|2.274|2.353|2.477|2.187|2.448|1.993|2.174|1.976|1.955|1.98|1.94|1.873|1.913|1.776|1.69|1.721|1.765|1.697|1.744|1.671|1.745|1.92|1.621|1.628|1.714|1.708|1.746|1.681|1.639|1.581|1.585|1.521|1.515|1.494|1.455|1.519|1.444|1.426|1.455|1.474|1.463|1.441|1.427|1.421|1.543|1.562|1.496|1.509|1.561|1.592|1.546|1.496|1.622|1.584|1.615|1.571|1.676|1.622|1.587|1.556|1.575|1.436|1.414|1.488|1.47|1.574|1.501|1.503|1.563|1.629|1.665|1.621|1.635|1.42|1.405|1.461|1.482|1.479|1.547|1.445|1.541|1.511|1.031|1.028|1.041|1.053|1.06|1.102|1.094|1.106|1.111|1.125|1.129|1.156|1.205|1.217|1.174|1.169|1.19|1.08|1.059|1.062|1.062|1.095|1.084|1.104|1.081|1.089|1.099|1.049|1.059|1.044|1.013|1.013|1.022|1.014|1.039|1.075|1.055|1.049|1.053|1.062|1.08|1.086|1.05|1.107|1.172|1.143|1.142|1.15|1.042|1.08|1.032|1.062|1.04|1.021|1.033|1.043|1.038|1.012|1.068|1.103|1.2|1.196|1.197|1.192|1.204|1.208|1.235|1.252|1.248|1.239|1.202|1.201|1.229|1.226|1.227|1.203|1.206|1.214|1.213|1.23|1.22|1.189|1.307|1.279|1.332|1.394|1.501|1.225|1.255|1.255|1.251|1.274|1.307|1.276|1.218|1.229|1.243
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.7123|0.7226|0.7146|0.7486|0.7884|0.7829|0.7986|0.8088|0.7837|0.749|0.7538|0.752|0.7603|0.8002|0.7623|0.7062|0.7099|0.6867|0.6647|0.6952|0.7045|0.6757|0.6409|0.6582|0.6075|0.6124|0.642|0.6579|0.6734|0.6751|0.6835|0.6926|0.6641|0.6522|0.704|0.6062|0.6181|0.6201|0.5456|0.5213|0.5013|0.503|0.5118|0.5099|0.5056|0.5298|0.5035|0.505|0.5077|0.5102|0.5203|0.5251|0.5128|0.5202|0.5576|0.605|0.6142|0.6149|0.6057|0.6146|0.6348|0.65|0.6675|0.6877|0.6691|0.6954|0.7229|0.6701|0.6943|0.6951|0.6872|0.7098|0.7703|0.7769|0.7807|0.8132|0.775|0.7006|0.669|0.7218|0.7386|0.7595|0.7823|0.7952|0.8048|0.79|0.79|0.6632|0.5881|0.6084|0.6129|0.6296|0.6303|0.6859|0.6931|0.6699|0.6459|0.6181|0.6452|0.6696|0.6575|0.6852|0.7303|0.7324|0.747|0.7494|0.723|0.7118|0.6813|0.6998|0.6998|0.6604|0.6998|0.705|0.6406|0.5994|0.5163|0.5191|0.5627|0.5586|0.53|0.5483|0.6132|0.5516|0.5527|0.6|0.6005|0.5925|0.5781|0.5273|0.45|0.4544|0.4645|0.4547|0.4444|0.4044|0.4311|0.4349|0.47|0.455|0.3996|0.3694|0.3767|0.3764|0.379|0.3488|0.3467|0.2984|0.2973|0.3051|0.3193|0.3247|0.3241|0.3246|0.3176|0.3109|0.3059|0.3101|0.3465|0.3336|0.3391|0.3431|0.3394|0.3019|0.286|0.2839|0.3227|0.3387|0.3325|0.314|0.3216|0.3272|0.3131|0.3106|0.2993|0.3019|0.2899|0.3047|0.3165|0.2923|0.2726|0.2846|0.27|0.2673|0.2566|0.2503|0.2329|0.2357|0.25|0.2643|0.2768|0.253|0.2394|0.2695|0.2813|0.2437|0.2383|0.2228|0.2185|0.2259|0.2263|0.2271|0.2213|0.2223|0.2281|0.2409|0.2426|0.2434|0.2469|0.2549|0.2595|0.2518|0.2534|0.2556|0.2762|0.2834|0.2942|0.2963|0.3092|0.3116|0.3178|0.3236|0.3261|0.3063|0.3085|0.3299|0.3336|0.2993|0.291|0.2983|0.3092|0.2959|0.321|0.2885|0.2902|0.3069|0.2837|0.2871|0.2882|0.303|0.328|0.3162|0.3187|0.3299|0.34|0.344|0.3608|0.3882|0.4|0.3567|0.2918|0.2917
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.8738|1.0111|0.9439|0.9639|1.0359|1.0378|1.1157|1.189|0.9646|0.672|0.6831|0.6265|0.6966|0.7025|0.7378|0.7337|0.8061|0.6894|0.6248|0.6215|0.6035|0.5409|0.539|0.5351|0.5241|0.5384|0.5636|0.5717|0.5279|0.5128|0.5347|0.5058|0.5016|0.4746|0.4769|0.4749|0.4569|0.4537|0.4435|0.435|0.4329|0.4367|0.4374|0.4487|0.4528|0.4516|0.4569|0.4718|0.4787|0.4667|0.4658|0.4619|0.4346|0.4449|0.4798|0.5328|0.5517|0.5299|0.5388|0.5696|0.5846|0.5896|0.5764|0.5202|0.5412|0.5351|0.5287|0.4951|0.5247|0.5784|0.5309|0.4927|0.5801|0.6368|0.569|0.4886|0.4503|0.4445|0.4475|0.4837|0.4861|0.5351|0.4851|0.4683|0.4278|0.4318|0.4326|0.4128|0.3913|0.3969|0.4157|0.4716|0.4889|0.3961|0.3976|0.382|0.3657|0.3947|0.3958|0.4189|0.4096|0.4163|0.4299|0.4181|0.4036|0.3976|0.3969|0.3977|0.3858|0.3825|0.3762|0.3883|0.404|0.4007|0.377|0.3639|0.3652|0.4008|0.3997|0.3988|0.384|0.4167|0.4349|0.4336|0.4325|0.443|0.4537|0.434|0.3674|0.3956|0.403|0.3758|0.3518|0.2947|0.299|0.2799|0.2808|0.2758|0.2859|0.294|0.2997|0.2898|0.2789|0.307|0.2945|0.2917|0.247|0.2377|0.2329|0.2278|0.2246|0.232|0.2456|0.2469|0.2458|0.2368|0.2486|0.2547|0.2298|0.2377|0.2637|0.2615|0.2622|0.2547|0.2406|0.2446|0.2441|0.2656|0.264|0.2608|0.2189|0.2178|0.2048|0.211|0.2098|0.2148|0.2298|0.2245|0.2302|0.2354|0.2116|0.2011|0.2105|0.2147|0.2119|0.2029|0.2035|0.2141|0.1989|0.2192|0.221|0.2247|0.2266|0.2268|0.2249|0.2289|0.2292|0.2456|0.2647|0.2502|0.2456|0.2306|0.2186|0.2208|0.2286|0.2348|0.2636|0.2712|0.2317|0.2381|0.2507|0.276|0.282|0.2679|0.2858|0.3375|0.344|0.3337|0.3448|0.3528|0.3398|0.3673|0.3889|0.9833|0.6569|0.53|0.303|0.2202|0.1846|0.1892|0.1797|0.1775|0.1879|0.2238|0.1981|0.1733|0.1615|0.1761|0.1722|0.1566|0.1669|0.1689|0.1507|0.1595|0.1618|0.1489|0.1497|0.154|0.15|0.1431|0.1457|0.1397
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.7348|0.7875|0.828|0.843|0.8431|0.8512|0.8558|0.811|0.8222|0.8097|0.8101|0.7713|0.8271|0.822|0.8187|0.8186|0.827|0.811|0.8107|0.8379|0.8204|0.8026|0.8027|0.7852|0.7829|0.854|0.8056|0.7782|0.7877|0.7871|0.7745|0.7779|0.7557|0.747|0.73|0.7219|0.7183|0.71|0.7033|0.6981|0.6702|0.6694|0.6766|0.6811|0.6856|0.6826|0.6858|0.6977|0.6959|0.7043|0.7001|0.695|0.6737|0.6717|0.6956|0.7234|0.7253|0.7266|0.7176|0.7465|0.7598|0.7603|0.7607|0.7656|0.7687|0.7756|0.762|0.7347|0.7262|0.7039|0.7069|0.7156|0.7342|0.7338|0.804|0.8041|0.792|0.8117|0.8147|0.8286|0.8257|0.8345|0.861|0.8583|0.8414|0.8418|0.7384|0.754|0.725|0.7294|0.7299|0.7334|0.7598|0.7275|0.7237|0.7238|0.7653|0.7337|0.7047|0.7275|0.7205|0.7287|0.7183|0.7241|0.7162|0.6918|0.7034|0.6777|0.6439|0.6434|0.6468|0.6568|0.683|0.6745|0.6667|0.664|0.6629|0.6852|0.6784|0.6753|0.6562|0.6803|0.6934|0.6859|0.6747|0.7086|0.7193|0.743|0.743|0.7426|0.7295|0.7317|0.7673|0.7486|0.7254|0.7357|0.7207|0.7123|0.7245|0.7231|0.7334|0.7146|0.715|0.733|0.729|0.7485|0.6633|0.6356|0.6337|0.6401|0.6575|0.6494|0.653|0.6246|0.6367|0.6341|0.6101|0.6014|0.6237|0.618|0.6295|0.6365|0.6338|0.6301|0.5918|0.5923|0.6006|0.6066|0.6093|0.5655|0.5714|0.5759|0.5703|0.5711|0.5721|0.5855|0.6|0.5965|0.5919|0.5712|0.5767|0.5783|0.597|0.6215|0.621|0.6216|0.6163|0.6411|0.6307|0.62|0.6829|0.6396|0.6038|0.6139|0.5964|0.5884|0.5841|0.5682|0.5342|0.5168|0.5291|0.5174|0.5299|0.5468|0.5777|0.5914|0.5939|0.609|0.5138|0.5022|0.5187|0.4821|0.4686|0.4703|0.4707|0.4739|0.4661|0.4517|0.464|0.4541|0.4531|0.4494|0.4346|0.4408|0.4288|0.425|0.4165|0.4097|0.4402|0.4418|0.4389|0.4341|0.4351|0.4353|0.4301|0.423|0.4189|0.435|0.4395|0.4448|0.4448|0.4458|0.4494|0.4538|0.4511|0.4658|0.4667|0.4838|0.4753|0.4503|0.4565|0.4576
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|5.11E-6|5.58E-6|5.78E-6|6.4E-6|6.39E-6|6.46E-6|6.1E-6|6.25E-6|6.46E-6|5.51E-6|4.79E-6|4.2E-6|3.3E-6|3.2E-6|3.0E-6|3.0E-6|2.6E-6|2.45E-6|2.07E-6|2.05E-6|1.77E-6|1.59E-6|1.54E-6|1.53E-6|1.65E-6|1.65E-6|1.71E-6|1.87E-6|1.92E-6|2.03E-6|1.9E-6|2.11E-6|2.16E-6|2.2E-6|1.8E-6|1.74E-6|1.8E-6|1.61E-6|1.55E-6|1.51E-6|1.28E-6|1.04E-6|1.02E-6|1.06E-6|1.05E-6|1.08E-6|1.15E-6|1.27E-6|1.27E-6|1.35E-6|1.2E-6|1.15E-6|1.12E-6|1.22E-6|1.24E-6|1.08E-6|1.13E-6|1.17E-6|1.26E-6|1.37E-6|1.41E-6|1.43E-6|1.5E-6|1.56E-6|1.55E-6|1.65E-6|1.69E-6|1.73E-6|1.64E-6|1.37E-6|1.48E-6|1.54E-6|1.6E-6|1.76E-6|1.94E-6|2.15E-6|2.38E-6|2.56E-6|1.89E-6|1.94E-6|1.77E-6|2.24E-6|3.06E-6|3.18E-6|2.9E-6|3.14E-6|3.21E-6|3.33E-6|3.93E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.7484|0.7873|0.853|0.8989|0.8982|0.906|0.9085|0.8963|0.9196|0.9349|0.8212|0.7729|0.8176|0.8349|0.8451|0.8454|0.8204|0.7853|0.7997|0.7459|0.7396|0.7486|0.7486|0.7497|0.7411|0.7409|0.8215|0.7671|0.7314|0.7608|0.6908|0.6746|0.6779|0.6822|0.6639|0.6663|0.6773|0.6754|0.683|0.6716|0.6633|0.6353|0.6404|0.6615|0.6849|0.6681|0.6853|0.7213|0.7218|0.6436|0.6424|0.5915|0.5732|0.5354|0.5454|0.5835|0.6103|0.5795|0.5703|0.6038|0.6154|0.6169|0.6143|0.6294|0.6352|0.6616|0.6381|0.6253|0.6172|0.6164|0.6397|0.663|0.6823|0.6581|0.7317|0.7332|0.7206|0.7344|0.7484|0.7324|0.7781|0.7955|0.8465|0.8486|0.8918|0.9244|1.0295|1.2308|1.0531|1.1275|1.1077|1.118|1|1.0046|0.8717|0.8292|0.7114|0.7179|0.7205|0.736|0.7281|0.7372|0.8067|0.9038|0.7757|0.8022|0.7641|0.7619|0.7358|0.7704|0.7821|0.7868|0.7498|0.76|0.7591|0.8202|0.7718|0.7904|0.7762|0.75|0.7732|0.8104|0.7556|0.7218|0.8289|0.757|0.8259|0.8097|0.9527|0.8959|0.7176|0.4625|0.469|0.4655|0.4659|0.4674|0.4664|0.4479|0.4608|0.4586|0.4462|0.4041|0.4036|0.4302|0.4509|0.4134|0.3997|0.3871|0.3903|0.4017|0.3853|0.3833|0.4035|0.4167|0.4199|0.4131|0.4194|0.4255|0.4533|0.5233|0.5407|0.496|0.4909|0.4693|0.4512|0.4421|0.4922|0.5072|0.5099|0.449|0.4513|0.4108|0.4161|0.3974|0.3849|0.3491|0.3599|0.3628|0.3939|0.4438|0.4293|0.3874|0.3945|0.4144|0.4116|0.3376|0.3394|0.3038|0.3269|0.3078|0.2973|0.2698|0.2397|0.2364|0.2343|0.2427|0.2322|0.2283|0.2267|0.2393|0.2436|0.2457|0.2335|0.2352|0.2401|0.24|0.2419|0.2441|0.2356|0.2372|0.2381|0.2374|0.2318|0.2545|0.2693|0.2913|0.2949|0.2949|0.2941|0.291|0.2928|0.2938|0.2931|0.2958|0.2937|0.2952|0.2979|0.2982|0.3025|0.3023|0.3022|0.3208|0.3217|0.3004|0.2934|0.2937|0.2895|0.3103|0.3239|0.3152|0.3166|0.3184|0.3143|0.3157|0.3156|0.3257|0.3148|0.3266|0.3242|0.3269|0.3507|0.3511
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0363|0.0373|0.0384|0.0397|0.0409|0.0422|0.0395|0.0386|0.036|0.0363|0.0351|0.0329|0.0349|0.0348|0.0351|0.0353|0.0344|0.0332|0.0325|0.0324|0.0303|0.0296|0.0293|0.0292|0.0294|0.0298|0.0302|0.0302|0.0301|0.0308|0.0326|0.0319|0.0286|0.0274|0.0276|0.0279|0.0263|0.0263|0.0258|0.0255|0.0258|0.0252|0.0255|0.0257|0.0256|0.0253|0.0263|0.0272|0.027|0.0273|0.0273|0.0272|0.0273|0.0274|0.0277|0.0304|0.0301|0.0303|0.0319|0.0337|0.0341|0.0357|0.0433|0.042|0.0358|0.0394|0.0353|0.0366|0.0404|0.0396|0.03|0.0353|0.0333|0.0316|0.03|0.0266|0.0259|0.0254|0.0255|0.0264|0.0274|0.0272|0.0272|0.0272|0.0267|0.0261|0.0262|0.0258|0.0256|0.025|0.0243|0.0249|0.0253|0.0261|0.0263|0.0252|0.0255|0.0267|0.0269|0.0274|0.0271|0.0264|0.0285|0.0281|0.0271|0.0244|0.0245|0.0252|0.0248|0.0241|0.0233|0.0236|0.0241|0.0239|0.0235|0.0233|0.0232|0.0243|0.0247|0.0247|0.0246|0.0245|0.0254|0.0254|0.0256|0.0266|0.0261|0.026|0.0255|0.0268|0.0257|0.0251|0.0243|0.0247|0.0246|0.0244|0.026|0.0264|0.0235|0.0235|0.023|0.0224|0.0225|0.0232|0.0227|0.0231|0.0213|0.0205|0.0205|0.0204|0.0209|0.025|0.024|0.0242|0.0249|0.023|0.0232|0.0213|0.0189|0.0191|0.0199|0.0209|0.0208|0.0221|0.018|0.0183|0.0192|0.0201|0.0191|0.0185|0.0184|0.0183|0.0181|0.0183|0.0182|0.0186|0.0187|0.0186|0.0189|0.019|0.019|0.0177|0.0181|0.0183|0.0181|0.0178|0.0169|0.0167|0.0171|0.0176|0.0179|0.0175|0.0174|0.0174|0.0174|0.0173|0.0177|0.0172|0.0174|0.0184|0.0195|0.0197|0.0184|0.0186|0.0185|0.0186|0.0191|0.0192|0.0191|0.0197|0.0196|0.0194|0.0192|0.0213|0.0224|0.0234|0.0235|0.0237|0.0238|0.0237|0.0238|0.024|0.024|0.0239|0.0237|0.0241|0.0236|0.0238|0.0244|0.0244|0.0248|0.0255|0.0256|0.0249|0.0264|0.0254|0.0236|0.0245|0.0246|0.0244|0.0239|0.0244|0.0242|0.0248|0.0244|0.0248|0.0275|0.025|0.0245|0.0249|0.0236|0.0226
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|10.403|11.129|10.253|10.395|10.521|10.585|10.627|10.449|10.759|12.2|11.422|9.1|6.822|6.848|7.194|6.76|7.28|6.761|7.366|4.45|4.066|4.141|4.375|4.9|3.886|3.649|3.46|3.348|3.283|3.276|3.407|3.225|3.22|3.152|3.105|3.079|3.104|3.087|2.949|2.919|2.871|2.866|2.918|2.951|2.959|2.937|3.011|3.169|3.281|3.232|3.005|3.027|3.13|2.898|3.263|3.425|3.497|3.547|3.535|3.594|3.705|3.721|3.765|3.861|4.211|4.261|4.184|4.1|3.936|3.977|4.044|4.2|4.189|4.089|4.222|4.157|4.217|4.021|4.579|3.93|3.938|3.961|4.153|4.405|3.78|4.826|3.957|3.946|3.841|3.756|3.849|4.028|4.214|4.278|4.492|4.573|5.521|5.29|5.04|5.455|5.955|4.984|5.142|4.391|4.095|3.727|3.572|3.454|3.557|4.234|3.472|3.462|3.508|3.627|3.741|3.44|3.484|3.655|3.454|3.623|3.534|3.957|3.634|3.945|4.487|3.6|3.743|3.949|5.692|4.668|2.571|2.514|2.524|2.502|2.449|2.388|2.41|2.364|2.383|2.392|2.39|2.362|2.379|2.536|2.283|2.271|2.198|2.154|2.141|2.123|2.1|2.198|2.183|2.183|2.156|2.197|2.165|2.162|2.215|2.22|2.232|2.247|2.241|2.224|2.265|2.261|2.268|2.292|2.289|2.257|2.29|2.273|2.269|2.266|2.222|2.244|2.243|2.216|2.24|2.251|2.279|2.364|2.305|2.217|2.224|2.232|2.217|2.21|2.198|2.3|2.257|2.274|2.281|2.301|2.226|2.296|2.2|2.209|2.208|2.261|2.274|2.295|2.225|2.373|2.26|2.161|2.218|2.204|2.298|2.192|2.205|2.248|2.559|2.401|2.242|2.326|2.311|2.278|2.252|2.267|2.34|2.236|2.253|2.227|2.248|2.25|2.231|2.253|2.271|2.239|2.273|2.359|2.469|2.362|2.374|2.338|2.315|2.29|2.313|2.313|2.329|2.32|2.34|2.352|2.307|2.306|2.336|2.376|2.372|2.353|2.345|2.328
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.3142|0.3432|0.3674|0.3782|0.3778|0.3606|0.3619|0.4039|0.3428|0.3325|0.3334|0.3207|0.3354|0.3569|0.3138|0.3136|0.3027|0.2955|0.284|0.274|0.2671|0.2567|0.2562|0.2501|0.2465|0.2479|0.2577|0.2533|0.2477|0.2457|0.2428|0.2415|0.2326|0.2297|0.2295|0.2264|0.2308|0.2289|0.2197|0.2167|0.2152|0.2164|0.2194|0.2216|0.2198|0.2182|0.2258|0.2384|0.2273|0.2289|0.2291|0.2283|0.2233|0.2164|0.2187|0.2297|0.2328|0.2315|0.2309|0.2436|0.2452|0.2454|0.2378|0.2407|0.2381|0.2511|0.2524|0.2468|0.2417|0.2418|0.2474|0.2491|0.2555|0.2558|0.2838|0.314|0.2727|0.2723|0.2574|0.2679|0.2769|0.2764|0.2689|0.2761|0.2675|0.2658|0.2657|0.255|0.2543|0.2497|0.2519|0.2667|0.2609|0.2656|0.2682|0.2601|0.2564|0.2774|0.2815|0.2855|0.2834|0.2768|0.2699|0.2732|0.2683|0.2601|0.2598|0.2578|0.2567|0.2549|0.25|0.2584|0.2655|0.2622|0.2687|0.2596|0.2519|0.2704|0.2681|0.2625|0.2688|0.2718|0.2847|0.2866|0.2693|0.3152|0.3373|0.266|0.2425|0.2438|0.2393|0.2352|0.2361|0.2315|0.2291|0.223|0.2259|0.2259|0.241|0.219|0.2175|0.2097|0.21|0.2196|0.2274|0.2081|0.2047|0.2179|0.2115|0.1911|0.1776|0.1816|0.1846|0.1842|0.1787|0.1712|0.1705|0.1642|0.1678|0.1711|0.1786|0.1893|0.1742|0.1731|0.1708|0.1717|0.1781|0.1828|0.1833|0.1782|0.1768|0.1748|0.1731|0.1759|0.1753|0.1832|0.1795|0.1797|0.1824|0.1826|0.1737|0.1733|0.1754|0.1781|0.1728|0.1663|0.1608|0.1598|0.1638|0.1685|0.1705|0.1683|0.168|0.1671|0.1645|0.1634|0.1626|0.1605|0.1652|0.1733|0.1757|0.177|0.1701|0.1711|0.1708|0.1706|0.1728|0.1742|0.1705|0.1741|0.1763|0.1743|0.1723|0.1879|0.1998|0.2111|0.2134|0.213|0.2131|0.2121|0.2138|0.2164|0.215|0.2123|0.217|0.2135|0.2154|0.2172|0.2247|0.2247|0.23|0.2306|0.2285|0.2254|0.2219|0.2212|0.2193|0.2359|0.2373|0.2327|0.2329|0.235|0.2353|0.2481|0.2533|0.2431|0.2491|0.2433|0.2384|0.2308|0.2218|0.2193
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.5088|0.5555|0.5872|0.6061|0.6586|0.5948|0.6105|0.64|0.6494|0.6427|0.5899|0.5437|0.4509|0.4367|0.4298|0.4021|0.3806|0.3644|0.3705|0.3672|0.3584|0.3731|0.3402|0.3747|0.3882|0.4047|0.3988|0.3936|0.2994|0.2804|0.2874|0.2939|0.3135|0.2299|0.1971|0.1962|0.1966|0.208|0.2306|0.168|0.1695|0.1676|0.1641|0.1641|0.1628|0.1628|0.1715|0.177|0.17|0.1698|0.1724|0.1798|0.1849|0.167|0.1615|0.1729|0.1671|0.1768|0.169|0.1842|0.1852|0.1861|0.1828|0.1832|0.1916|0.1963|0.1941|0.1866|0.1786|0.1878|0.1902|0.1986|0.199|0.2036|0.2183|0.2125|0.2058|0.2153|0.2148|0.2168|0.2358|0.2322|0.2137|0.2172|0.2275|0.2266|0.2343|0.2273|0.2239|0.2356|0.1908|0.2084|0.2162|0.2112|0.2429|0.2142|0.1715|0.1624|0.1675|0.171|0.1527|0.1616|0.1469|0.1475|0.1451|0.1986|0.12|0.1129|0.1115|0.1073|0.1106|0.114|0.1163|0.1076|0.1015|0.095|0.0901|0.0921|0.094|0.0808|0.0809|0.0829|0.0873|0.0781|0.0802|0.0833|0.0812|0.0825|0.0839|0.0874|0.089|0.0901|0.0951|0.0619|0.0639|0.0614|0.0632|0.0636|0.083|0.0575|0.0531|0.0525|0.0517|0.0541|0.053|0.055|0.0487|0.0442|0.044|0.0439|0.0436|0.0449|0.0464|0.0434|0.0484|0.0485|0.0485|0.051|0.05|0.0481|0.0491|0.0499|0.0511|0.0494|0.0494|0.0484|0.0499|0.0512|0.0522|0.0502|0.0505|0.0497|0.0492|0.0489|0.0496|0.0497|0.0495|0.0492|0.0499|0.0525|0.0531|0.0517|0.0501|0.0504|0.0506|0.0503|0.0523|0.0496|0.0493|0.0499|0.0502|0.0503|0.0535|0.0495|0.0498|0.0507|0.0509|0.0518|0.0517|0.0547|0.0556|0.0533|0.0531|0.0524|0.0537|0.0525|0.0539|0.053|0.0562|0.0531|0.0533|0.0536|0.1|0.0568|0.0595|0.0621|0.0618|0.063|0.0619|0.062|0.0654|0.0588|0.0593|0.0638|0.0653|0.068|0.0553|0.0561|0.0562|0.0579|0.0566|0.057|0.0567|0.058|0.0583|0.0582|0.0577|0.0607|0.0569|0.0571|0.0574|0.0575|0.056|0.056|0.0565|0.0575|0.0575|0.0597|0.0595|0.0573|0.0566|0.0563
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|35.96|38.64|40.45|42.69|41.47|43.59|40.01|39.53|38.11|41.81|41.17|39.43|43.5|42.75|42.1|40.27|42.55|42.91|43.23|41.36|40.47|39.24|38.89|38.31|38.43|40.22|42.15|40.44|39.11|39.55|40.71|42.91|43|45.5|44.12|43.49|42.02|40.37|39.31|36.95|39.03|34.34|36.19|37.11|38.11|38.45|39.57|42.77|40.95|40|39.27|39.35|35.5|35.87|35.34|39.57|40.38|40.99|43.54|46.63|48.35|43.42|40.84|44.36|40.85|43.41|49.94|44.29|46.01|40.9|41.6537|41.6771|42.6821|39.6676|37.0995|38.0807|40.0916|40.62|38.1973|39.407|40.2184|39.5174|39.6837|38.89|40.2233|43.6308|30.3476|29.1596|29.9028|26.664|26.5076|30.2674|25.1509|22.7384|22.1965|22.7902|20.3561|21.5415|22.5127|21.6477|14.553|12.4672|13.4142|12.7724|11.4582|11.5446|11.3605|11.1053|11.1853|11.1449|10.93|11.0048|11.1922|11.4309|11.3129|10.9186|11.8162|10.3607|11.0145|11.1616|10.6741|11.0673|11.5131|11.88|11.1403|11.2081|11.5133|10.3204|10.3228|10.6488|10.6858|9.2246|8.8983|8.8946|9.2808|8.7203|9.4056|9.0324|9.0058|9.0862|8.9588|8.9277|8.9241|8.9241|8.9629|9.1094|8.8897|8.655|8.475|8.4059|8.3928|8.4729|8.4735|8.5527|8.7|8.5399|8.5702|8.5887|8.6972|8.6954|8.9323|8.9474|9.098|9.0222|8.2888|8.4757|9.038|9.0112|8.8011|8.7939|8.4483|8.4122|8.3611|8.3743|8.4239|8.3401|8.4091|8.4254|8.8339|8.8137|8.912|8.6362|8.5461|8.7473|8.5192|8.5646|8.6337|8.8178|8.9281|8.8573|8.8809|8.9699|8.8895|8.881|8.8758|8.8976|9.1326|9.6123|9.1145|9.0954|9.1332|9.2142|8.9999|8.9131|9.0139|8.9076|9.2102|9.0111|8.9742|9.0016|9.0953|8.937|8.9656|9.0206|9.0379|9.0946|9.0854|9.0558|9.1111|9.2064|8.9622|9.0816|9.209|9.2415|9.0834|9.1238|8.9885|9.0174|9.0156|8.7914|8.9963|9.2034|9.1174|9.0552|8.9732|9.0183|9.0163|9.0866|9.0937|9.1251|9.0457|9.1777|9.5029|9.1225|9.5257|9.1238|9.1996|9.7357|9.061|9.3168|10.236|10.2434
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0048|0.0055|0.0051|0.0059|0.0059|0.0051|0.0051|0.0042|0.0041|0.0042|0.0034|0.0034|0.0034|0.0027|0.0025|0.0019|0.0019|0.0019|0.0019|0.0022|0.0022|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0019|0.0019|0.0015|0.0018|0.0013|0.0013|0.0015|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0024|0.0024|0.0023|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.003|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0026|0.0026|0.0026|0.0028|0.0027|0.0025|0.0025|0.0025|0.0021|0.0024|0.0017|0.0021|0.0021|0.0017|0.0014|0.0014|0.0014|0.0014|0.0017|0.0017|0.0014|0.0014|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0013|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0061|0.0068|0.0058|0.0063|0.0058|0.0047|0.0044|0.0045|0.004|0.0039|0.004|0.0036|0.0038|0.0039|0.0042|0.0034|0.0036|0.0037|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0045|0.0043|0.0039|0.0041|0.0041|0.0041|0.0043|0.0033|0.003|0.003|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0029|0.0031|0.0028|0.0029|0.0028|0.0028|0.0029|0.003|0.0031|0.0032|0.0031|0.0033|0.0032|0.0029|0.0027|0.0028|0.0029|0.003|0.003|0.0035|0.0032|0.0028|0.0029|0.003|0.0028|0.003|0.0033|0.0032|0.0033|0.0031|0.0031|0.0033|0.0037|0.0037|0.0034|0.0039|0.004|0.0041|0.0042|0.0047|0.0041|0.005|0.0049|0.0053|0.0051|0.0044|0.0052|0.0059|0.0062|0.0082|0.014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.8986|2.7258|1.9296|1.5934|1.4823|1.481|1.3888|1.4172|1.4232|1.494|1.6334|1.2496|1.3296|1.2267|1.2367|1.245|1.383|1.4208|1.1105|1.0415|1.0007|1.0075|1.0844|0.9251|0.9815|1.0574|1.0936|1.1274|1.1047|1.054|1.0903|1.1192|1.1156|1.1519|1.1276|1.1689|1.2517|1.1627|1.1041|1.0883|1.1347|1.0586|1.0659|1.1045|1.1632|1.1775|1.304|1.3723|1.3554|1.35|1.1749|1.1782|1.1395|1.162|1.1283|1.2447|1.2528|1.1828|1.222|1.389|1.3375|1.2389|1.2417|1.3316|1.2046|1.1586|1.266|1.2697|1.3035|1.2756|1.2788|1.3278|1.4418|1.4967|1.5234|1.709|1.4036|1.3586|1.4116|1.5584|1.52|1.6908|1.8078|1.9409|1.9795|1.9738|1.989|1.57|0.979|0.9554|0.9271|1.0323|0.9467|0.9439|0.7453|0.7136|0.8135|0.8189|0.7522|0.7593|0.6911|0.4467|0.4595|0.4284|0.4687|0.4697|0.4654|0.4941|0.4143|0.406|0.3876|0.3778|0.391|0.3993|0.3926|0.3981|0.4163|0.3686|0.392|0.3969|0.3963|0.391|0.4426|0.4529|0.3846|0.4018|0.4275|0.4758|0.4365|0.3443|0.2715|0.2679|0.2674|0.2787|0.2871|0.2883|0.3886|0.3644|0.2181|0.2037|0.1955|0.1965|0.2003|0.2135|0.2078|0.1926|0.193|0.1859|0.1969|0.1986|0.1747|0.1655|0.1708|0.1707|0.166|0.1666|0.165|0.1625|0.1655|0.1687|0.1736|0.178|0.185|0.1808|0.1916|0.2245|0.2245|0.1828|0.1822|0.1746|0.1717|0.1705|0.1695|0.1716|0.1741|0.1768|0.1738|0.174|0.1731|0.1746|0.1757|0.1792|0.181|0.1721|0.1708|0.1711|0.1687|0.1697|0.1718|0.18|0.1843|0.1878|0.177|0.1781|0.1797|0.1891|0.181|0.2094|0.17|0.1779|0.1818|0.1828|0.1818|0.1845|0.1844|0.187|0.189|0.1916|0.1923|0.1926|0.2018|0.2031|0.1859|0.197|0.207|0.2138|0.2148|0.2163|0.2118|0.2101|0.2136|0.2147|0.2167|0.2328|0.2334|0.2079|0.2052|0.2068|0.2109|0.2148|0.2077|0.2142|0.2153|0.2187|0.2342|0.219|0.2136|0.224|0.2338|0.2408|0.3123|0.2639|0.2641|0.2432|0.2686|0.2653|0.2144|0.2207|0.205|0.2028|0.2101|0.204
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|9393|9710|10091|10340|10488|10642|10529|10329|10529|10398|10392|9809|10935|9688|9596|9611|8990|9130|8831|8643|8455|8482|9427|7696|7660|7706|7845|7934|7789|7805|7949|7969|7766|7822|7659|7494|7508|7489|7382|7198|7129|7144|7182|7244|7214|7220|7347|7457|7350|7380|7328|7281|7106|7184|7172|7442|7532|7500|7551|7895|7932|7980|8031|8145|8165|8392|8406|8192|7809|7843|8123|8337|7755|7916|8316|8421|8279|8306|8270|8441|8652|8457|8525|8657|8497|8510|8537|8472|8526|8460|8286|8665|8708|8541|8617|8657|8581|9359|9333|9543|9589|8660|8724|8814|8932|8743|8871|8475|8359|8517|8690|8616|8887|9120|8968|8744|8455|8531|9225|9681|14461|15694|14650|12204|10839|11058|9545|9236|7901|6857|6328|6158|6260|6072|5829|5702|5942|5869|5981|6027|5916|5761|5796|5975|5917|6034|6100|5420|5367|5056|5015|5138|5172|5296|5143|5144|5181|5149|5174|5256|5400|5488|5463|5348|5355|5295|5320|5586|5614|5249|5276|5286|5320|5270|5259|5192|5187|5194|5387|5498|5500|5568|5536|5613|5534|5402|5359|5328|5294|5396|5421|5503|5478|5469|5478|5487|5485|5529|5554|5690|5804|5841|5831|5895|5778|5782|5742|5719|5632|5728|5713|5756|5509|5812|5998|6279|6358|6333|6344|6389|6383|6481|6527|6527|6488|6277|6462|6492|6843|6799|6907|7054|7097|7085|7000|6910|6558|6769|6814|6932|6910|7051|6982|7063|7152|7122|7134|7463|7370|7033|7076|7137
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.3867|0.4186|0.4235|0.4542|0.4798|0.4491|0.4412|0.4531|0.4422|0.3675|0.3672|0.3661|0.4185|0.4028|0.4168|0.4085|0.4093|0.416|0.4367|0.4532|0.4587|0.443|0.4276|0.4146|0.4289|0.4251|0.4431|0.4949|0.5157|0.4802|0.4979|0.4583|0.3754|0.3794|0.3664|0.3679|0.3378|0.3492|0.3252|0.347|0.3343|0.2772|0.2754|0.2703|0.2648|0.252|0.257|0.2637|0.272|0.2865|0.2821|0.2878|0.2529|0.2485|0.2426|0.2604|0.2615|0.2586|0.2502|0.2658|0.2639|0.2566|0.262|0.2573|0.2618|0.2823|0.2959|0.2908|0.2663|0.2459|0.2509|0.2485|0.2671|0.289|0.274|0.2171|0.2133|0.2076|0.1924|0.1868|0.1847|0.1836|0.1808|0.177|0.1762|0.1694|0.1679|0.1665|0.1644|0.1619|0.1593|0.1629|0.1652|0.1756|0.181|0.177|0.17|0.1611|0.1625|0.1606|0.1541|0.1525|0.1554|0.1552|0.1544|0.1415|0.1411|0.1386|0.1397|0.1374|0.1311|0.1322|0.1365|0.1394|0.1399|0.1368|0.1309|0.1393|0.1461|0.1192|0.1144|0.116|0.1238|0.1219|0.1193|0.1288|0.1318|0.1275|0.12|0.1252|0.1211|0.1252|0.1244|0.1194|0.1155|0.1136|0.1209|0.1191|0.1189|0.1205|0.119|0.1199|0.1159|0.1134|0.1079|0.1075|0.0995|0.0937|0.0928|0.09|0.0873|0.0884|0.0922|0.0952|0.0925|0.0904|0.0908|0.0876|0.0887|0.0899|0.0948|0.0957|0.0977|0.0981|0.0968|0.1004|0.1053|0.1074|0.1087|0.1003|0.0977|0.097|0.0961|0.0955|0.0955|0.096|0.0982|0.0985|0.1013|0.1013|0.1055|0.1057|0.1088|0.1093|0.1081|0.1072|0.1039|0.1044|0.1026|0.1211|0.1175|0.1032|0.0959|0.0901|0.0904|0.0919|0.0879|0.0883|0.0896|0.093|0.0948|0.0954|0.0915|0.0895|0.0875|0.0861|0.0914|0.092|0.0905|0.0917|0.092|0.0907|0.0929|0.1054|0.1083|0.1183|0.121|0.1214|0.1162|0.1176|0.1169|0.1163|0.1181|0.1163|0.1143|0.1117|0.1102|0.1099|0.1097|0.1081|0.1099|0.1115|0.1132|0.1139|0.1135|0.1108|0.111|0.1217|0.1223|0.1211|0.1212|0.121|0.1195|0.1216|0.1232|0.1226|0.123|0.1264|0.1254|0.1156|0.114|0.1189
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.5656|3.8969|3.3169|3.2455|2.9755|2.9746|2.8386|2.9673|2.945|2.9773|3.075|2.8|2.8352|3.0367|2.8484|2.5636|2.7266|2.6517|2.4265|2.5896|2.2644|2.1611|2.13|2.1243|2.1828|2.252|2.4083|2.4413|2.4591|2.2493|2.3152|2.2934|2.2894|2.2126|2.106|2.1347|2.0177|2.0093|1.8855|1.8708|1.8192|1.8485|1.8999|1.9983|1.9917|1.9331|2.1818|2.3264|2.1107|2.161|2.17|2.2228|1.96|1.9815|2.0767|2.1814|2.2221|2.3126|2.3752|2.5858|2.7684|2.7381|2.6353|2.7807|2.5386|2.2683|2.1953|2.0956|1.7663|1.7317|1.8352|1.9248|1.639|1.6587|1.9592|2.0468|2.046|2.28|2.2666|2.3301|2.5063|2.535|2.8606|2.9016|2.7171|2.6584|2.94|2.8906|2.8228|2.654|2.7412|2.9665|3.197|3.6221|3.4499|2.9786|3.3492|3.4655|3.5598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0827|0.0884|0.096|0.1026|0.1009|0.1022|0.0968|0.0989|0.0973|0.0881|0.0867|0.0812|0.0868|0.0849|0.0849|0.0891|0.1022|0.1003|0.0818|0.0698|0.0668|0.0631|0.0637|0.0638|0.063|0.0647|0.0644|0.0627|0.0604|0.06|0.0607|0.0599|0.0588|0.0588|0.0591|0.0577|0.0576|0.0569|0.0553|0.0549|0.0545|0.0548|0.0551|0.0562|0.0562|0.0565|0.0573|0.059|0.0587|0.0587|0.0586|0.0587|0.0565|0.0562|0.0565|0.0594|0.0607|0.0595|0.059|0.0623|0.0635|0.0635|0.0624|0.0622|0.0624|0.0659|0.0667|0.065|0.0635|0.0637|0.0635|0.0637|0.0658|0.0668|0.0749|0.0739|0.0723|0.0722|0.0718|0.0739|0.0762|0.0758|0.0776|0.0762|0.0744|0.0743|0.0732|0.0714|0.072|0.0697|0.0696|0.0729|0.0734|0.0745|0.0732|0.0682|0.0675|0.0743|0.0767|0.0739|0.0691|0.0674|0.0668|0.0692|0.0651|0.0636|0.0636|0.0626|0.0627|0.0614|0.0616|0.0643|0.0644|0.0652|0.0634|0.0626|0.0627|0.0666|0.0684|0.0695|0.0726|0.0671|0.0688|0.0676|0.0663|0.0679|0.068|0.0692|0.0695|0.0729|0.0714|0.0647|0.0667|0.0615|0.0618|0.0612|0.0632|0.0634|0.0684|0.0621|0.0594|0.0595|0.0631|0.0617|0.0525|0.0525|0.0522|0.0543|0.0543|0.0556|0.0658|0.0743|0.0621|0.0507|0.0502|0.0489|0.0462|0.0478|0.0485|0.0476|0.0499|0.043|0.0432|0.0433|0.0424|0.0424|0.0432|0.0451|0.0461|0.0495|0.042|0.0416|0.0407|0.0411|0.0415|0.0428|0.0434|0.0417|0.042|0.0423|0.0412|0.0418|0.0451|0.0408|0.0409|0.0394|0.0381|0.0377|0.0389|0.0393|0.0394|0.0404|0.0396|0.0403|0.0384|0.0392|0.039|0.0387|0.0391|0.0407|0.0416|0.0417|0.0412|0.0418|0.041|0.0408|0.0413|0.0416|0.0425|0.0419|0.0419|0.0415|0.0415|0.0439|0.0467|0.0492|0.0493|0.0495|0.0495|0.0494|0.0492|0.0496|0.05|0.0501|0.0508|0.0501|0.051|0.0514|0.0526|0.0542|0.0532|0.0555|0.056|0.054|0.054|0.0569|0.0622|0.0673|0.0667|0.0557|0.0562|0.0531|0.0529|0.0524|0.0526|0.0533|0.0541|0.0524|0.0515|0.0522|0.0562|0.0545
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|3.408|3.541|3.848|3.974|4.092|4.107|4.089|3.951|4.34|3.797|3.722|3.536|3.823|3.83|3.968|3.977|3.974|4.05|4.342|4.215|4.053|4.096|4.008|4.031|4.192|4.117|4.555|4.318|4.321|4.37|4.557|4.924|4.764|3.798|3.848|3.196|3.205|3.139|3.126|3.305|3.11|3.267|3.427|3.456|3.435|2.868|3.074|3.203|3.399|3.12|3.12|2.101|2.157|2.237|2.55|2.53|2.825|3.31|1.709|1.743|1.736|1.748|1.729|1.705|1.709|1.776|1.75|1.709|1.626|1.629|1.679|1.705|1.859|1.914|2.073|2.073|2.091|2.218|1.912|1.947|1.975|2.001|2.021|1.946|1.991|1.926|1.817|1.752|1.746|1.838|1.759|1.749|1.768|1.929|1.742|1.759|1.844|1.642|1.677|1.655|1.584|1.543|1.556|1.604|1.593|1.583|1.59|1.494|1.475|1.51|1.506|1.493|1.485|1.477|1.44|1.406|1.383|1.472|1.487|1.478|1.442|1.541|1.547|1.533|1.497|1.611|1.613|1.626|1.569|1.611|1.588|1.868|1.354|1.399|1.36|1.353|1.447|1.496|1.314|1.293|1.267|1.244|1.249|1.279|1.25|1.277|1.154|1.106|1.08|1.038|1.025|1.031|1.073|1.131|1.074|1.036|1.037|1.046|1.053|1.054|1.182|1.054|1.057|1.052|1.054|1.05|1.123|1.185|1.178|1.135|1.155|1.167|1.178|1.108|1.125|1.115|1.129|1.127|1.125|1.141|1.103|1.087|1.095|1.12|1.11|1.078|1.098|1.057|1.053|1.073|1.086|1.109|1.153|1.193|1.153|1.176|1.22|1.353|1.295|1.27|1.248|1.072|1.142|0.927|0.934|0.902|0.949|0.96|0.952|0.958|0.983|1.029|1.003|1.106|1.16|1.2|1.263|1.328|1.257|1.278|1.114|1.103|1.175|1.51|1.466|0.907|0.966|0.987|1.003|0.998|0.994|0.992|0.996|0.995|0.986|0.975|0.987|1.037|1.057|1.121|1.115|1.16|1.089|1.121|1.112|1.123|1.136|1.172|1.15|1.035|1.036|1.044
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|4.3953|3.9985|4.2176|4.4997|4.4914|4.4115|4.4959|4.7793|4.6982|3.9421|4.0362|3.9266|3.8213|3.91|3.9636|4.1147|4.2025|4.2837|4.2939|4.0621|3.9574|3.9157|3.8142|4.2465|4.3599|4.0582|4.0483|3.4959|3.6928|3.0787|2.84|2.497|2.3046|2.2921|2.3206|2.2602|2.2763|2.2823|2.346|2.3982|2.2044|2.208|2.3329|2.426|2.4553|2.4442|2.4755|2.5157|2.5675|2.7389|2.3432|2.2275|2.3865|2.4294|2.298|2.2475|2.5246|2.2441|2.35|1.5977|1.5686|1.5802|1.5932|1.4742|1.4741|1.5189|1.5094|1.4723|1.4154|1.4156|1.4684|1.5246|1.5707|1.5961|1.7031|1.7397|1.7514|1.7758|1.8156|1.8193|1.8399|1.8514|1.815|1.7232|1.742|1.7521|1.7291|1.7247|1.7344|1.645|1.6649|1.7419|1.7789|1.7471|1.7303|1.6523|1.6422|1.606|1.6119|1.6304|1.6258|1.578|1.551|1.5415|1.5937|1.5963|1.6407|1.511|1.5843|1.5802|1.4931|1.5428|1.5765|1.6126|1.6224|1.482|1.4883|1.5336|1.6428|1.5002|1.4333|1.4538|1.5117|1.3924|1.2611|1.3433|1.3537|1.3323|1.3056|1.3129|1.2429|1.2579|1.2617|1.2373|1.2108|1.1921|1.2164|1.1765|1.1949|1.1838|1.1859|1.1549|1.1183|1.1439|1.1462|1.1264|1.0763|1.015|1.0123|0.9903|0.9701|1.0115|1.0854|1.1393|0.9917|0.9581|0.9526|0.9602|0.9756|0.9804|1.0172|1.0182|1.0172|1.021|1.0326|1.0304|1.0657|1.0722|1.0602|1.0113|1.0077|1.0031|0.9814|1.0041|1.0109|1.0167|1.0297|1.0329|1.0472|1.0554|1.0634|1.0468|1.0522|1.0682|1.0472|1.0339|1.0241|1.038|1.0492|1.0608|1.1059|1.1225|1.1055|1.123|1.1128|1.1852|1.1746|1.1616|1.0031|1.0464|1.046|1.0602|0.9863|0.986|1.019|1.0116|1.0487|1.0599|1.0406|1.0559|1.0632|1.0647|1.0487|1.1406|1.209|1.2837|1.3019|1.2988|1.3055|1.3013|1.2969|1.2805|1.2376|1.3386|1.2085|1.1642|1.1769|1.2007|1.226|1.2191|1.2231|1.2121|1.2105|1.2409|1.2128|1.1803|1.1616|1.2203|1.2176|1.2303|1.2322|1.2441|1.2233|1.2584|1.2697|1.2711|1.3005|1.3308|1.2882|1.2382|1.2313|1.2409
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.4227|0.4557|0.4983|0.5205|0.5347|0.5662|0.5776|0.6295|0.6068|0.5117|0.5197|0.4604|0.5189|0.524|0.5659|0.5182|0.4353|0.4354|0.4747|0.4414|0.4345|0.3952|0.3906|0.3921|0.3948|0.4119|0.4591|0.4552|0.426|0.4136|0.4482|0.465|0.4503|0.433|0.4164|0.4525|0.3571|0.3472|0.3441|0.3247|0.3295|0.3292|0.3436|0.3452|0.3499|0.3432|0.3511|0.372|0.3708|0.3903|0.395|0.3547|0.345|0.3469|0.3546|0.3765|0.3916|0.386|0.393|0.4298|0.4456|0.4645|0.4785|0.4282|0.4417|0.4868|0.474|0.4239|0.4578|0.4546|0.3734|0.3678|0.3843|0.3902|0.4945|0.5097|0.4903|0.5293|0.5441|0.5613|0.578|0.5818|0.6701|0.6532|0.6479|0.626|0.5995|0.5754|0.5987|0.5708|0.6246|0.6378|0.6367|0.7287|0.7488|0.8021|0.7777|0.702|0.64|0.6464|0.6259|0.7131|0.8181|0.9858|0.9067|0.4777|0.4437|0.2832|0.228|0.2087|0.2228|0.2363|0.223|0.2182|0.1805|0.1672|0.1656|0.1823|0.1926|0.1931|0.2003|0.2173|0.2376|0.2307|0.2106|0.2123|0.1655|0.1924|0.1708|0.1733|0.1704|0.1587|0.1618|0.1623|0.1633|0.1537|0.1639|0.1704|0.1978|0.1994|0.1663|0.1528|0.1564|0.1488|0.1462|0.1569|0.1651|0.1752|0.1568|0.1574|0.1626|0.1867|0.2081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0296|0.0318|0.0346|0.0354|0.0361|0.0367|0.0361|0.0367|0.0367|0.0368|0.0376|0.0394|0.0456|0.0381|0.0397|0.0438|0.0379|0.0416|0.039|0.0375|0.039|0.0413|0.0339|0.0321|0.0308|0.0324|0.035|0.0355|0.032|0.0323|0.0355|0.0387|0.0279|0.0273|0.0266|0.0276|0.028|0.0267|0.0264|0.026|0.0256|0.0262|0.0267|0.0268|0.0244|0.0244|0.0259|0.0267|0.0267|0.027|0.0272|0.0254|0.0251|0.0243|0.0253|0.0267|0.0275|0.0277|0.0296|0.033|0.0314|0.0321|0.0295|0.0287|0.0286|0.031|0.0273|0.0266|0.0264|0.0266|0.0277|0.0281|0.0303|0.0303|0.0362|0.0343|0.0336|0.0389|0.0334|0.0335|0.0354|0.0344|0.0364|0.0358|0.037|0.039|0.0418|0.0356|0.035|0.0369|0.0361|0.0378|0.0393|0.0441|0.0418|0.0414|0.0426|0.0494|0.0524|0.046|0.0475|0.0473|0.0537|0.0581|0.0693|0.0692|0.0573|0.0555|0.0586|0.0598|0.0466|0.0773|0.0445|0.0166|0.0137|0.0138|0.0137|0.0134|0.0138|0.0133|0.0133|0.0138|0.0144|0.0146|0.0137|0.0147|0.015|0.0182|0.0165|0.0129|0.0122|0.0119|0.0119|0.0117|0.0116|0.0118|0.0121|0.012|0.0123|0.0123|0.0123|0.0125|0.0123|0.0125|0.0134|0.0118|0.0116|0.0114|0.0116|0.0111|0.011|0.0112|0.0117|0.0118|0.0119|0.0112|0.0112|0.0112|0.0114|0.0117|0.0119|0.0119|0.0121|0.0121|0.0121|0.0122|0.0125|0.0132|0.0132|0.0129|0.0131|0.0134|0.0137|0.0128|0.0127|0.0133|0.0128|0.0128|0.0125|0.0125|0.0126|0.013|0.0126|0.0128|0.0128|0.0124|0.0122|0.0124|0.0127|0.0135|0.0145|0.0123|0.012|0.0122|0.0122|0.0126|0.012|0.0125|0.0121|0.0126|0.0128|0.0128|0.0127|0.0126|0.0131|0.0126|0.0131|0.0132|0.0132|0.0135|0.0141|0.0132|0.0122|0.0134|0.0143|0.0155|0.0159|0.0151|0.0153|0.0153|0.0157|0.0154|0.016|0.0162|0.0157|0.0161|0.0152|0.0163|0.0164|0.0149|0.0156|0.0158|0.0159|0.0161|0.0163|0.0164|0.017|0.0171|0.0176|0.0189|0.0191|0.0177|0.0174|0.0173|0.0192|0.0206|0.0178|0.0136|0.0126|0.0125|0.0126|0.0137
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.3451|0.3726|0.3947|0.4016|0.4205|0.3869|0.3873|0.3617|0.3612|0.379|0.3789|0.3461|0.3509|0.3541|0.3205|0.3211|0.2984|0.2944|0.2848|0.2728|0.267|0.2621|0.2635|0.2614|0.2617|0.2606|0.2811|0.2691|0.2588|0.2563|0.2613|0.2604|0.2502|0.2464|0.2443|0.2385|0.2377|0.2348|0.2297|0.2273|0.2234|0.2255|0.2304|0.2335|0.2319|0.2286|0.2369|0.2402|0.239|0.2373|0.2357|0.2344|0.2485|0.2272|0.2266|0.2366|0.2415|0.239|0.2347|0.254|0.2602|0.2528|0.2461|0.2537|0.2492|0.2543|0.2557|0.2497|0.2401|0.2405|0.2638|0.2719|0.2695|0.2732|0.3075|0.3399|0.3638|0.3685|0.2455|0.2506|0.2597|0.2603|0.2567|0.2536|0.2432|0.2415|0.2441|0.2359|0.2318|0.2248|0.2271|0.235|0.2383|0.235|0.236|0.233|0.2307|0.2507|0.2558|0.2492|0.2424|0.2394|0.2355|0.2339|0.2317|0.2301|0.2283|0.224|0.2254|0.2256|0.2235|0.2279|0.2232|0.2232|0.2191|0.2182|0.2126|0.2249|0.2263|0.223|0.2231|0.2271|0.2338|0.2328|0.2292|0.2411|0.2402|0.2399|0.2404|0.2418|0.235|0.2451|0.2272|0.2428|0.2463|0.2311|0.2264|0.2281|0.2121|0.207|0.226|0.2155|0.1958|0.1911|0.1896|0.1903|0.1886|0.1806|0.1753|0.1715|0.1664|0.1707|0.1676|0.1692|0.1646|0.1631|0.1613|0.1609|0.1634|0.1651|0.1708|0.1745|0.1704|0.1687|0.1675|0.1674|0.1712|0.1772|0.1782|0.1725|0.1699|0.1671|0.1677|0.169|0.1677|0.1772|0.1819|0.1982|0.1735|0.1709|0.172|0.1687|0.1688|0.1725|0.165|0.1624|0.1588|0.1572|0.1581|0.1616|0.1656|0.1683|0.1671|0.1693|0.1705|0.1561|0.1546|0.1528|0.156|0.1633|0.1663|0.1671|0.1613|0.1601|0.1639|0.1638|0.1649|0.1655|0.1596|0.1687|0.1648|0.1649|0.1648|0.1791|0.185|0.1978|0.2035|0.2004|0.2002|0.1987|0.19|0.1906|0.1878|0.1931|0.1915|0.1886|0.1909|0.1898|0.1967|0.1961|0.1968|0.1979|0.1966|0.1931|0.1951|0.1956|0.1946|0.2075|0.2074|0.2086|0.2032|0.2053|0.2021|0.2089|0.2103|0.211|0.2124|0.2151|0.2105|0.2131|0.2245|0.1989
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0152|0.015|0.0156|0.0163|0.0175|0.0151|0.0166|0.0206|0.0154|0.0097|0.0104|0.0095|0.0096|0.0098|0.0101|0.0088|0.0091|0.0079|0.008|0.0085|0.0083|0.0083|0.0089|0.0098|0.0084|0.0066|0.0061|0.0063|0.0059|0.0056|0.0059|0.0053|0.0053|0.0052|0.0052|0.0051|0.0051|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0049|0.005|0.0051|0.0051|0.0052|0.0052|0.0051|0.005|0.005|0.0051|0.0053|0.0053|0.0052|0.0052|0.0055|0.0055|0.0054|0.0053|0.0053|0.0053|0.0054|0.0055|0.0054|0.0055|0.0053|0.0054|0.0055|0.0056|0.0056|0.0059|0.0059|0.0058|0.0058|0.0057|0.0061|0.0061|0.0062|0.0062|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.0056|0.0058|0.0059|0.0059|0.0061|0.0061|0.006|0.0061|0.0063|0.0063|0.0064|0.0062|0.0061|0.0062|0.0064|0.006|0.006|0.0061|0.0061|0.006|0.006|0.006|0.0061|0.0064|0.0069|0.0067|0.0062|0.0058|0.0062|0.0061|0.006|0.0062|0.0059|0.0061|0.0061|0.006|0.0062|0.0059|0.0059|0.0058|0.0058|0.0057|0.0055|0.0056|0.006|0.0058|0.0056|0.0058|0.0056|0.0053|0.0052|0.0051|0.0051|0.0051|0.0052|0.0052|0.0053|0.0052|0.0049|0.005|0.0048|0.0047|0.0049|0.0048|0.0048|0.0047|0.0046|0.0046|0.0045|0.0047|0.0046|0.0047|0.0048|0.0048|0.0048|0.0048|0.0047|0.0048|0.0049|0.0049|0.0049|0.0051|0.0051|0.0051|0.005|0.0048|0.0054|0.0057|0.0055|0.0057|0.0048|0.0046|0.0045|0.0046|0.0047|0.0048|0.0046|0.0046|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.005|0.0046|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0045|0.0046|0.0047|0.005|0.0053|0.0053|0.0053|0.0053|0.0053|0.0054|0.0054|0.0054|0.0054|0.0058|0.0058|0.0055|0.0052|0.0054|0.0053|0.0055|0.0065|0.0072|0.0055|0.0052|0.0057|0.0056|0.0053|0.0052|0.005|0.0049|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0049|0.0055|0.0049|0.005|0.0046
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.4504|0.4858|0.5332|0.554|0.5695|0.5356|0.545|0.517|0.5141|0.4973|0.4976|0.4823|0.4989|0.5443|0.4524|0.4525|0.4321|0.4125|0.403|0.3813|0.3788|0.3733|0.3634|0.3577|0.3554|0.3611|0.3649|0.3646|0.3555|0.3487|0.3489|0.3428|0.3366|0.337|0.3361|0.3298|0.3282|0.325|0.3176|0.3149|0.3095|0.3093|0.3095|0.3145|0.3143|0.3155|0.3265|0.3355|0.333|0.3355|0.3365|0.3347|0.3263|0.3195|0.3256|0.342|0.3465|0.3449|0.3436|0.3583|0.3656|0.3646|0.3574|0.363|0.3636|0.3853|0.3836|0.3747|0.3601|0.3618|0.3858|0.3685|0.3796|0.3834|0.4352|0.4301|0.4289|0.4062|0.4044|0.428|0.4385|0.4476|0.4387|0.4135|0.4061|0.4093|0.3984|0.3919|0.397|0.3776|0.3824|0.3912|0.3944|0.3867|0.3869|0.379|0.3786|0.4038|0.4079|0.4216|0.4235|0.401|0.3784|0.3729|0.3658|0.3595|0.3617|0.3498|0.3577|0.352|0.3422|0.3468|0.3539|0.3557|0.3534|0.3498|0.3416|0.367|0.3766|0.3624|0.3582|0.3636|0.3869|0.3845|0.3686|0.3962|0.3798|0.3806|0.3904|0.3702|0.3611|0.3598|0.3555|0.3435|0.34|0.3409|0.349|0.3159|0.3163|0.3145|0.3128|0.3078|0.3025|0.3049|0.3029|0.303|0.2958|0.2823|0.2822|0.2718|0.2655|0.2788|0.2873|0.2823|0.2704|0.2715|0.2673|0.2696|0.2731|0.276|0.2849|0.2909|0.2975|0.2824|0.2775|0.277|0.2876|0.2986|0.3006|0.2919|0.2964|0.2971|0.2976|0.2828|0.2861|0.32|0.2965|0.2927|0.2898|0.2975|0.2752|0.2748|0.3067|0.3242|0.2642|0.2587|0.2556|0.2542|0.2556|0.2726|0.2792|0.2675|0.2605|0.2549|0.255|0.2518|0.253|0.2485|0.2528|0.2689|0.2754|0.2764|0.2737|0.2677|0.2688|0.2734|0.2748|0.2718|0.2706|0.2688|0.2756|0.2634|0.2581|0.2878|0.3113|0.33|0.3335|0.3365|0.335|0.3305|0.3299|0.3344|0.3325|0.33|0.3343|0.3282|0.3324|0.3356|0.3465|0.3459|0.3543|0.352|0.3523|0.3492|0.345|0.3453|0.3438|0.3679|0.3715|0.3688|0.3653|0.3706|0.3722|0.3837|0.3785|0.3777|0.3819|0.3916|0.3882|0.3749|0.3746|0.3796
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.3326|0.3517|0.3871|0.4014|0.418|0.3978|0.3829|0.3913|0.3957|0.3776|0.3835|0.3783|0.4086|0.4251|0.4328|0.4282|0.4308|0.4285|0.4546|0.363|0.3954|0.3678|0.3372|0.3508|0.3696|0.3244|0.3315|0.309|0.3033|0.3007|0.32|0.3237|0.3158|0.3397|0.2883|0.2904|0.2928|0.3188|0.3076|0.3089|0.2815|0.2454|0.2457|0.2477|0.2411|0.2374|0.2652|0.2637|0.2644|0.2464|0.2476|0.253|0.2211|0.2469|0.28|0.2965|0.3083|0.1864|0.1867|0.2021|0.2121|0.2129|0.21|0.2141|0.2165|0.2253|0.2269|0.2173|0.2034|0.2033|0.211|0.2313|0.2561|0.2407|0.2414|0.2274|0.2217|0.2199|0.2192|0.2423|0.2464|0.2471|0.2285|0.2259|0.216|0.2055|0.2065|0.1798|0.1811|0.1822|0.1717|0.1758|0.1775|0.1767|0.1799|0.175|0.1879|0.1735|0.1733|0.1747|0.1719|0.1678|0.1663|0.1681|0.167|0.1624|0.16|0.1573|0.1588|0.1543|0.1524|0.1566|0.1572|0.1592|0.1607|0.1446|0.1444|0.151|0.1536|0.1506|0.1491|0.1569|0.1656|0.1639|0.1625|0.1746|0.1761|0.1717|0.1685|0.1711|0.1634|0.1641|0.1647|0.1763|0.1551|0.1516|0.1521|0.1503|0.1546|0.1536|0.1534|0.1499|0.1498|0.1537|0.1498|0.148|0.1393|0.1322|0.1323|0.1299|0.1266|0.1281|0.131|0.1373|0.1331|0.1325|0.1303|0.1262|0.1285|0.1343|0.1318|0.1424|0.1309|0.1287|0.1281|0.1297|0.1338|0.1385|0.1379|0.1321|0.129|0.1291|0.1267|0.1263|0.1266|0.1266|0.1287|0.1289|0.1317|0.1314|0.1304|0.1291|0.1293|0.1305|0.131|0.1279|0.1278|0.1234|0.1231|0.1283|0.1479|0.1276|0.127|0.1293|0.1291|0.1339|0.1273|0.1261|0.1195|0.1239|0.126|0.1275|0.1226|0.1226|0.1233|0.1232|0.1229|0.124|0.1201|0.1221|0.1235|0.1219|0.1255|0.1381|0.1434|0.158|0.1595|0.1561|0.152|0.1508|0.1502|0.1505|0.1486|0.1473|0.1495|0.1415|0.145|0.1453|0.1481|0.1484|0.1463|0.1488|0.1496|0.1505|0.1497|0.1466|0.1444|0.153|0.1538|0.1529|0.1544|0.1569|0.156|0.1588|0.1588|0.1617|0.1634|0.1721|0.1687|0.1685|0.1841|0.1912
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|39.32|39.41|43.15|43.36|45.25|45.8|48.31|54.25|52.23|40.55|39.4|38.66|37.73|35.51|35.74|35.89|35.75|32.76|33.39|32.16|32.82|34|31.58|34.2|36.56|35.61|35.56|36.82|35.02|32.95|31.46|27.89|25.96|25.46|26.2|25.15|25.74|25.29|24.85|26.34|29.21|30.45|30.49|25.13|23.66|20.84|21.19|22.07|21.89|20.36|19.65|20.11|22.86|18.39|17.8|18.9|20.6|21.68|16.93|17.81|18.08|18.1|17.74|18.13|18.11|19.2|19.32|18.34|18.4|18.45|20.44|20.46|21.51|21.17|22.05|22.57|22.44|21.67|22.1|20.62|18.32|18.36|18.2|18.1|18|17.27|17.61|17.36|17.2|16.68|16.76|17.28|16.71|17.3|15.6|15.46|15.41|16.09|16.4|16.91|16.51|16.3|16.17|10.7306|16.1098|15.9456|15.7455|15.4789|15.4645|15.992|15.6557|15.9218|16.3513|16.4056|16.3971|15.7962|15.9574|15.8725|16.5278|17.1273|14.9693|14.489|15.1191|15.2956|14.909|15.7503|15.3335|15.4465|15.4465|15.4141|14.7453|14.8368|14.9656|14.7561|14.7178|14.1213|14.5606|14.3756|14.6524|14.4376|14.7906|14.8139|14.3417|14.6604|14.1559|13.785|13.9276|12.5513|12.5641|12.3584|12.0009|12.2356|13.041|13.2111|12.5748|12.3907|12.2905|12.2539|12.3267|12.5008|13.3701|14.1145|12.8583|12.9196|12.9458|12.8902|13.3246|13.6801|13.9455|12.8878|12.6933|12.7328|12.9419|12.8814|12.7928|12.9051|13.1177|12.9827|13.171|12.9996|12.8381|12.8825|13.0377|13.4627|14.2698|12.5901|12.7584|12.7839|13.3752|13.6476|13.9399|15.9561|15.3623|17.2492|14.7941|21.6965|23.2577|24.676|11.0433|11.2879|11.3405|11.4097|11.1943|11.4291|11.5367|11.6399|11.7111|11.4853|11.591|11.5744|11.5352|11.5988|11.4762|12.339|12.8966|13.4863|13.4834|13.1583|12.9434|13.1989|13.5529|13.7281|13.8183|13.826|13.3008|13.1811|13.3178|13.4594|13.7153|13.6942|13.7168|13.6283|14.3526|14.6265|15.0401|13.7177|13.3293|14.6043|13.2112|13.1582|13.0915|13.4423|13.3684|13.3207|13.1915|13.3805|13.479|13.8488|13.5989|13.0386|13.0543|13.0727
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|8.123|8.898|9.24|9.561|10.039|10.115|10.276|10.737|10.579|10.746|10.144|8.748|8.257|8.82|9.07|8.907|7.646|7.977|7.91|7.576|7.54|6.83|6.69|6.705|6.875|6.847|7.076|7.177|7.198|6.932|6.97|6.991|7.046|6.737|6.58|6.602|6.309|6.132|5.65|5.618|5.532|5.588|5.655|5.755|5.802|5.6|5.836|6.019|5.97|5.955|5.916|5.792|5.667|5.799|5.725|5.974|6.211|6.176|6.212|6.656|6.665|6.628|6.621|6.861|6.82|7.304|7.728|7.766|7.563|7.228|7.381|7.6|7.922|7.919|8.329|9.065|8.789|8.864|8.457|8.064|8.474|8.998|8.597|8.816|7.265|7.1|7.037|6.308|6.42|6.515|6.391|6.748|7.142|6.597|6.8|6.892|6.799|7.227|7.334|7.327|7.047|7.078|7.426|7.787|7.78|7.39|6.888|6.796|6.257|6.288|6.319|6.471|6.754|6.607|6.616|6.609|6.7|6.773|7.527|7.182|6.603|6.665|7.142|7.288|6.35|6.803|7.354|6.929|6.331|6.479|6.234|5.613|5.871|4.879|4.428|4.008|4.342|4.22|4.154|4.239|4.375|4.228|3.937|4.877|4.44|3.7|3.468|3.283|3.07|2.859|2.788|2.844|2.858|2.963|2.881|2.847|2.86|2.836|2.837|2.897|2.989|2.966|3.019|3.006|3.006|3.016|3.035|3.197|3.16|3.119|3.073|3.04|3.138|3.067|3.11|3.138|3.171|3.195|3.306|3.397|3.41|3.44|3.41|3.487|3.459|3.49|3.457|3.461|3.648|3.657|3.739|3.96|4.156|4.27|4.277|4.633|4.144|3.35|3.521|3.6|3.442|3.377|3.297|3.304|3.258|3.205|3.26|3.291|3.24|3.246|3.347|3.299|3.465|3.461|3.381|3.723|3.799|3.278|3.27|3.14|3.18|3.177|3.145|3.128|3.206|3.168|3.088|3.17|3.147|3.111|3.076|3.095|3.116|3.148|3.145|3.141|3.086|3.185|3.21|3.206|3.257|3.328|3.31|3.599|3.528|3.664|3.372|3.347|3.267|3.24|3.246|3.208
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0062|0.0069|0.0074|0.0081|0.0077|0.0063|0.0062|0.0059|0.0061|0.006|0.0069|0.0068|0.0046|0.0045|0.0042|0.0041|0.0042|0.0043|0.0037|0.0037|0.0038|0.0032|0.0033|0.0031|0.0033|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0025|0.0025|0.0024|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.003|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0038|0.0032|0.0032|0.0031|0.0029|0.0028|0.0027|0.0027|0.0029|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.003|0.0031|0.0032|0.0031|0.003|0.0031|0.0031|0.0031|0.0029|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0027|0.0027|0.0026|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0026|0.0026|0.0026|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0018|0.0021|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.0022|0.0021|0.0019|0.002|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0021|0.0021|0.0021
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.3309|0.3388|0.3162|0.3644|0.383|0.2992|0.2111|0.2282|0.2183|0.1882|0.1745|0.1879|0.1392|0.1484|0.1597|0.1725|0.1135|0.0883|0.0913|0.0959|0.0965|0.0964|0.0936|0.0984|0.1029|0.0995|0.0933|0.0945|0.0825|0.0759|0.0671|0.0657|0.0634|0.0624|0.0622|0.0636|0.0629|0.059|0.0586|0.0585|0.0573|0.059|0.0627|0.0578|0.0591|0.0584|0.0605|0.0636|0.0638|0.0643|0.0645|0.0602|0.0595|0.0614|0.0633|0.0687|0.0692|0.0678|0.0623|0.0718|0.0774|0.0688|0.0579|0.0604|0.0599|0.062|0.0637|0.0624|0.0647|0.0613|0.0605|0.0624|0.0593|0.0559|0.0628|0.0657|0.056|0.0562|0.0542|0.0551|0.0576|0.0597|0.0608|0.0616|0.0629|0.0604|0.0635|0.0751|0.061|0.0533|0.0515|0.054|0.0559|0.0587|0.0607|0.063|0.0559|0.0583|0.0608|0.0631|0.066|0.0659|0.068|0.0663|0.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|3.2492|2.895|3.0172|3.0807|3.0948|3.1|3.0975|3.2111|3.3|2.7811|2.4745|2.49|2.3907|2.593|2.584|2.5332|2.8611|2.3|2.1044|2.0207|2.1134|1.9823|1.79|1.8339|1.8684|1.9255|2.0191|2.2|2.1446|2.0465|2.1955|2.1861|2.0983|1.9292|1.8577|1.9085|1.7876|1.7876|1.6734|1.6308|1.4769|1.5156|1.3582|1.3202|1.3511|1.3318|1.4564|1.4912|1.4854|1.5815|1.7004|1.5343|1.3532|1.4212|1.325|1.3303|1.457|1.369|1.3803|1.4257|1.4481|1.4495|1.5018|1.5216|1.7118|1.7326|1.8656|1.6951|1.6152|1.6316|1.5515|1.6385|1.8992|1.6823|1.7462|1.8201|1.7802|1.8206|1.8178|1.8804|1.9063|1.7077|1.75|1.7473|1.668|1.6701|1.7716|1.9026|1.8991|1.7701|1.7878|1.8371|1.9145|1.894|1.9784|1.9615|1.9071|1.8812|1.9433|2.0013|2.0436|1.9777|2.0185|2.0618|2.3606|2.37|2.2258|2.0018|1.9586|2.1665|1.9502|1.92|1.801|1.64|1.4048|1.4692|1.4332|1.3498|1.4052|1.3977|1.3244|1.3391|1.43|1.3897|1.2952|1.2963|1.3302|1.3806|1.3835|1.7802|1.5126|1.4003|1.3728|1.168|0.9729|0.9708|0.9988|0.971|0.95|0.9587|0.9847|0.9244|0.9405|0.95|0.9|0.8584|0.7777|0.7414|0.7701|0.7936|0.7143|0.6952|0.6888|0.7509|0.6376|0.6291|0.6301|0.6405|0.6459|0.75|0.7297|0.7303|0.7399|0.7074|0.7348|0.7787|0.7901|0.7824|0.7868|0.696|0.6755|0.6171|0.5884|0.5787|0.5834|0.54|0.5638|0.5927|0.65|0.5972|0.6031|0.649|0.67|0.5506|0.4887|0.5099|0.5016|0.4528|0.4341|0.4533|0.455|0.4697|0.4647|0.4511|0.477|0.4806|0.4656|0.3888|0.4|0.4217|0.4102|0.411|0.4229|0.4257|0.4201|0.4179|0.4265|0.4383|0.4313|0.4379|0.4545|0.4497|0.4279|0.4599|0.4883|0.4921|0.4967|0.4736|0.4592|0.469|0.471|0.5109|0.5008|0.4996|0.508|0.495|0.5022|0.5263|0.5285|0.4662|0.5055|0.4425|0.4146|0.4073|0.4184|0.4127|0.4149|0.4341|0.4398|0.4286|0.4471|0.4464|0.4298|0.4185|0.4431|0.4522|0.4636|0.5093|0.5211|0.5178|0.5315|0.5017
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|1.3581|1.4742|1.5194|1.5736|1.6445|1.5883|1.6278|1.67|1.6949|1.6258|1.9005|1.95|1.5662|1.1913|1.1558|1.169|1.1927|1.2848|1.3066|1.0845|0.7937|0.7292|0.7158|0.7193|0.7349|0.7602|0.8302|0.8742|0.812|0.7815|0.7348|0.7609|0.7609|0.7817|0.7662|0.7615|0.7956|0.779|0.775|0.7674|0.7248|0.7419|0.7329|0.7606|0.7863|0.7293|0.7787|0.8197|0.8412|0.8798|0.9941|0.9224|0.9268|0.92|0.8314|0.6873|0.7249|0.744|0.7522|0.6544|0.7055|0.7415|0.6975|0.7806|0.7569|0.5639|0.6183|0.4528|0.405|0.4077|0.4146|0.4263|0.4439|0.4493|0.4842|0.4958|0.4823|0.481|0.4788|0.4968|0.524|0.5105|0.46|0.47|0.4444|0.4338|0.4375|0.4055|0.4042|0.4103|0.4086|0.4254|0.4328|0.4399|0.4495|0.4349|0.4541|0.4837|0.4889|0.508|0.4877|0.4798|0.4918|0.5239|0.4979|0.4616|0.4428|0.4497|0.5487|0.4543|0.4308|0.4367|0.4491|0.4358|0.44|0.4393|0.422|0.4434|0.4554|0.437|0.4095|0.4327|0.4692|0.4691|0.4319|0.5077|0.4525|0.4645|0.4609|0.4384|0.3983|0.3927|0.3871|0.3841|0.3821|0.3627|0.3695|0.3697|0.3659|0.3665|0.3715|0.3655|0.3607|0.4|0.4185|0.3677|0.3232|0.3135|0.3104|0.304|0.3033|0.3244|0.333|0.3131|0.2902|0.3011|0.2826|0.2833|0.285|0.285|0.2958|0.299|0.3051|0.3058|0.3089|0.3108|0.3205|0.3369|0.3396|0.3272|0.3256|0.3139|0.3192|0.3174|0.3193|0.3196|0.31|0.3172|0.3177|0.3238|0.3379|0.3379|0.3272|0.3473|0.3586|0.3566|0.2953|0.3108|0.3171|0.3467|0.3506|0.3465|0.3512|0.4239|0.3807|0.4204|0.4137|0.4169|0.4401|0.4562|0.4357|0.4431|0.4211|0.4229|0.4257|0.437|0.4699|0.4719|0.4491|0.4589|0.4643|0.4768|0.4958|0.5349|0.5475|0.569|0.5891|0.5839|0.5549|0.5624|0.5736|0.5898|0.5856|0.5921|0.5829|0.5859|0.6031|0.6103|0.6461|0.6292|0.6196|0.6567|0.6579|0.6495|0.6593|0.6673|0.6639|0.6932|0.6996|0.7254|0.7343|0.7639|0.7366|0.7418|0.7729|0.822|0.9268|0.808|0.7016|0.6474|0.6481|0.6552
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|1.0456|1.1158|1.1307|1.1454|1.1444|1.1474|1.2749|1.2983|1.0194|0.9738|0.9878|0.9311|0.9374|1.015|0.9365|0.9232|0.9413|0.9469|0.8753|0.8703|0.8602|0.8733|0.845|0.8614|0.9478|0.7977|0.8423|0.8591|0.8661|0.8271|0.8474|0.7874|0.7777|0.7612|0.747|0.7106|0.7133|0.715|0.6586|0.6811|0.595|0.6026|0.6089|0.6278|0.6239|0.5931|0.6099|0.6211|0.6118|0.6567|0.6299|0.58|0.5567|0.5645|0.5711|0.6019|0.6298|0.6119|0.614|0.6672|0.6898|0.6966|0.6546|0.6388|0.6435|0.6597|0.6533|0.6336|0.594|0.6018|0.6153|0.6314|0.6607|0.672|0.7713|0.7569|0.74|0.7368|0.7328|0.7397|0.7671|0.787|0.7868|0.7534|0.7717|0.7332|0.7281|0.7201|0.7201|0.6898|0.6726|0.7039|0.6761|0.7013|0.7135|0.7183|0.7227|0.7193|0.7537|0.7705|0.799|0.7722|0.6566|0.6574|0.6666|0.6608|0.6643|0.6576|0.6966|0.7062|0.6715|0.6575|0.6228|0.6136|0.599|0.6077|0.5888|0.6316|0.6412|0.6425|0.6346|0.6572|0.6578|0.6421|0.5612|0.5959|0.5783|0.565|0.5683|0.5637|0.5576|0.5494|0.5496|0.5324|0.5152|0.4962|0.5197|0.5218|0.5537|0.5688|0.5471|0.5479|0.5197|0.5034|0.501|0.4739|0.4466|0.4213|0.426|0.3982|0.3847|0.4098|0.4299|0.437|0.4252|0.4172|0.4192|0.4142|0.4038|0.4129|0.4469|0.4596|0.4369|0.4402|0.4397|0.4413|0.4739|0.4966|0.5|0.4831|0.4731|0.4575|0.4541|0.4761|0.4493|0.4351|0.4416|0.4362|0.4511|0.4502|0.4563|0.4566|0.4508|0.4652|0.4299|0.4218|0.4209|0.426|0.4352|0.4817|0.4856|0.5096|0.4757|0.46|0.4571|0.4582|0.4516|0.4773|0.4336|0.448|0.4484|0.4455|0.4114|0.4225|0.4293|0.4295|0.4456|0.4491|0.4404|0.4505|0.4649|0.4673|0.45|0.5167|0.5509|0.6026|0.6047|0.6174|0.6045|0.5959|0.5939|0.6005|0.5994|0.5825|0.573|0.5757|0.5827|0.5836|0.61|0.6085|0.6028|0.6068|0.6028|0.6041|0.6003|0.6015|0.5827|0.6103|0.6136|0.6414|0.6459|0.6598|0.6647|0.6957|0.6826|0.6911|0.7007|0.7526|0.7337|0.6844|0.7171|0.7034
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.2021|0.2137|0.2275|0.2261|0.234|0.2425|0.2544|0.1796|0.1883|0.2011|0.1962|0.2156|0.2194|0.225|0.2378|0.2444|0.2483|0.2271|0.24|0.2489|0.2555|0.2331|0.2338|0.2467|0.2521|0.2691|0.2899|0.29|0.2549|0.2661|0.2821|0.2822|0.2763|0.27|0.2794|0.2722|0.283|0.27|0.2629|0.2299|0.2247|0.2323|0.2304|0.2317|0.2431|0.2425|0.2453|0.2496|0.2514|0.2689|0.2648|0.2782|0.2532|0.257|0.2543|0.2818|0.3078|0.3195|0.3275|0.2753|0.2219|0.234|0.2128|0.2058|0.2055|0.2292|0.224|0.2193|0.2086|0.2159|0.1906|0.1682|0.1888|0.1882|0.1875|0.188|0.1776|0.1709|0.1524|0.1588|0.1523|0.1516|0.1488|0.1606|0.1225|0.1167|0.1232|0.125|0.105|0.1036|0.0995|0.0987|0.1009|0.11|0.1089|0.1022|0.1053|0.1169|0.1195|0.1203|0.1223|0.1286|0.1363|0.1398|0.139|0.1277|0.1284|0.1328|0.1027|0.09|0.0898|0.0737|0.0712|0.0704|0.0746|0.0776|0.0708|0.0723|0.0847|0.0664|0.0613|0.0665|0.0705|0.0673|0.0546|0.057|0.059|0.0448|0.0387|0.0371|0.0374|0.0391|0.0376|0.0386|0.0306|0.0311|0.0313|0.0307|0.0299|0.0277|0.0279|0.0258|0.0249|0.026|0.0253|0.0272|0.025|0.0246|0.0254|0.0254|0.0249|0.0252|0.0253|0.0258|0.0255|0.0266|0.0267|0.0267|0.0279|0.0276|0.0277|0.0285|0.0285|0.0299|0.0291|0.0292|0.0292|0.0292|0.0293|0.0273|0.0287|0.029|0.0275|0.0283|0.0291|0.0296|0.033|0.0334|0.0331|0.0346|0.033|0.031|0.0297|0.0305|0.0298|0.0275|0.0292|0.0272|0.0251|0.0271|0.0263|0.0271|0.0266|0.0263|0.028|0.0308|0.0307|0.033|0.0337|0.0288|0.0272|0.0299|0.0306|0.03|0.0303|0.0335|0.0348|0.0331||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.9109|1.931|2.071|2.1239|2.1908|2.164|2.1748|2.1909|2.2755|2.1737|2.3158|3.2156|2.7988|1.832|1.6555|1.6037|1.5498|1.5175|1.4407|1.4384|1.3869|1.3707|1.3778|1.4119|1.6237|1.5039|1.4199|1.389|1.367|1.405|1.4268|1.3769|1.357|1.38|1.38|1.387|1.4049|1.395|1.412|1.4789|1.6067|1.4359|1.4139|1.392|1.3999|1.388|1.4889|1.5119|1.529|1.4379|1.246|1.3499|1.4149|1.7072|1.0099|1.05|1.072|1.0638|1.059|1.1288|1.124|1.131|1.1249|1.1389|1.155|1.1809|1.2038|1.1779|1.19|1.2019|1.343|1.4459|1.3628|1.457|1.8198|2.3478|1.3849|1.458|1.355|1.2879|1.2189|1.2049|1.157|1.164|1.1688|1.1659|1.169|1.1887|1.1958|1.2648|1.1604|1.1975|1.2145|1.2292|1.1558|1.1418|1.1348|1.2048|1.2109|1.2299|1.2179|1.224|1.229|1.2508|1.26|1.2449|1.23|1.211|1.2108|1.2629|1.2937|1.222|1.321|1.3637|1.428|1.4869|1.042|1.1152|1.1389|1.14|1.1178|1.1229|1.147|1.148|1.137|1.1558|1.1619|1.205|1.3975|1.1419|1.125|1.158|1.1119|1.159|1.2359|1.0339|1.0369|1.011|1.0596|0.966|0.9449|0.9321|0.9271|0.9559|0.968|0.9534|0.9521|0.915|0.937|0.9166|0.8209|0.8609|0.8689|0.817|0.8399|0.787|0.7579|0.7479|0.77|0.8059|0.762|0.781|0.8828|0.7858|0.7469|0.7494|0.7672|0.7872|0.774|0.801|0.775|0.761|0.7332|0.7311|0.742|0.7919|0.7591|0.7569|0.76|0.761|0.746|0.7381|0.7397|0.743|0.7422|0.7371|0.7002|0.6837|0.6978|0.7042|0.7069|0.7121|0.7052|0.7002|0.6981|0.7048|0.709|0.744|0.7001|0.73|0.7348|0.74|0.7229|0.7341|0.74|0.73|0.7292|0.719|0.7162|0.7283|0.7281|0.7209|0.7151|0.7621|0.8104|0.8517|0.8462|0.8619|0.8532|0.8409|0.844|0.851|0.8641|0.855|0.8599|0.8659|0.8829|0.8979|0.898|0.888|0.9347|0.9151|0.897|0.8711|0.8551|0.8611|0.863|0.8791|0.8879|0.883|0.8551|0.8649|0.8489|0.871|0.885|0.985|1.012|0.896|0.883|0.896|0.9679|0.8688
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|36.6942|38.8627|40.0669|41.1697|42.0307|38.2863|37.2791|37.1147|37.2381|38.0341|37.3707|36.2135|40.79|40.0443|40.1979|39.491|34.2269|33.1864|32.6955|31.2954|31.362|31.6749|31.0916|30.9278|31.2035|32.001|33.5569|32.4418|31.4752|31.4501|32.2547|34.8571|35.0072|33.5396|33.5902|32.4988|31.6477|30.5827|29.7421|29.2355|27.8304|28.0458|27.8947|28.0851|28.1754|26.9027|27.3218|29.0586|28.3738|29.1212|28.4806|28.5269|28.2913|26.0948|25.9773|27.3143|28.5092|28.5226|29.792|29.8565|31.851|36.1073|29.8886|28.8753|29.0425|30.8077|31.6887|30.4917|28.9708|28.86|29.1285|29.9938|31.2719|31.2362|31.9236|32.7473|32.2483|32.1452|32.3765|34.4095|34.9129|34.199|35.263|35.0524|35.2019|35.7645|36.7765|35.5962|32.8183|31.5128|30.7857|31.1133|31.2613|34.5774|33.3457|37.8289|29.6386|29.9152|30.0506|31.221|30.2433|30.0104|30.9546|31.0742|29.9624|29.1282|28.222|27.7429|30.401|28.5878|27.104|26.8539|27.1588|27.2796|29.9062|27.7707|27.9351|27.955|28.0662|26.9966|29.6591|29.6266|30.1136|30.7663|30.9484|31.6745|31.8572|31.8336|32.2817|31.0904|47.9263|48.4762|47.6896|47.7233|47.6224|47.2397|48.5284|47.9943|46.9119|47.1244|46.9608|46.4924|46.3014|47.0752|47.4886|47.656|46.3649|40.8089|40.9077|40.7843|39.0413|39.0413|38.6728|40.3703|36.8895|36.4715|36.6594|36.4322|37.1429|37.4827|37.8288|37.9882|37.8818|38.1705|37.9775|37.6287|37.4101|38.5955|37.903|36.6197|36.8091|36.8895|36.2856|35.6917|35.7294|36.1304|36.0053|36.1497|36.7192|37.0107|37.1429|37.0512|35.9766|36.1884|36.2856|36.1788|35.6634|35.7672|35.0168|35.1443|35.0441|35.7011|35.7199|35.1992|34.9715|35.2818|35.2726|35.1169|35.3556|37.1327|37.5243|37.9136|35.4483|35.3927|35.3187|35.4949|35.9097|36.2467|35.3372|35.4483|35.5135|35.5135|36.2369|38.9065|39.5553|39.8585|40.1425|39.8467|39.8585|39.9527|40.1903|40.6984|40.7843|39.5785|39.486|39.4054|39.6481|39.7764|40.5641|40.1664|39.882|39.8115|39.7413|39.9291|39.9763|40.1306|39.7063|40.6984|41.0194|40.5397|40.6372|41.1067|40.8089|40.883|41.007|41.1442|41.0942|42.7172|42.9206|41.8446|41.6256|41.9355
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0119|0.0126|0.0137|0.0142|0.0146|0.0141|0.0135|0.0134|0.013|0.0128|0.0133|0.0118|0.0125|0.0127|0.0124|0.0122|0.0117|0.0112|0.0108|0.0103|0.0102|0.01|0.0098|0.0095|0.0095|0.0095|0.0095|0.0095|0.0096|0.009|0.0091|0.009|0.0087|0.009|0.0088|0.0087|0.0087|0.0086|0.0085|0.0084|0.0082|0.0084|0.0083|0.0084|0.0084|0.0084|0.0086|0.0088|0.0087|0.0087|0.0086|0.0086|0.0083|0.0082|0.0084|0.0087|0.0088|0.0087|0.0086|0.009|0.0091|0.0092|0.009|0.009|0.009|0.0096|0.0096|0.0093|0.0091|0.0091|0.0091|0.0091|0.0092|0.0093|0.0104|0.0104|0.0102|0.0103|0.0103|0.0104|0.0105|0.0102|0.0103|0.0102|0.0103|0.0104|0.0102|0.0101|0.0101|0.0102|0.01|0.0103|0.0105|0.0112|0.0138|0.0111|0.0107|0.0101|0.0102|0.0103|0.0103|0.0097|0.0098|0.0104|0.0098|0.0095|0.0095|0.0093|0.0094|0.0094|0.0088|0.0091|0.0091|0.0091|0.009|0.0088|0.0088|0.0092|0.0095|0.0095|0.0093|0.0094|0.0095|0.0094|0.0094|0.0098|0.0117|0.0099|0.0095|0.0096|0.0092|0.0091|0.0092|0.009|0.0089|0.0085|0.0086|0.0085|0.0084|0.0083|0.0083|0.0081|0.008|0.0082|0.0081|0.0082|0.0081|0.0079|0.0079|0.0077|0.0073|0.0074|0.0072|0.0074|0.0072|0.007|0.0072|0.0072|0.0069|0.0069|0.0072|0.0072|0.0072|0.0072|0.0071|0.0071|0.0073|0.0077|0.0077|0.0076|0.0082|0.0072|0.0072|0.0074|0.0072|0.0073|0.0073|0.0072|0.0072|0.0072|0.0072|0.0072|0.0073|0.0074|0.0073|0.0071|0.0069|0.0069|0.007|0.0072|0.0074|0.0072|0.0072|0.0071|0.0071|0.0072|0.0071|0.007|0.0072|0.0074|0.0075|0.0076|0.0073|0.0073|0.0074|0.0073|0.0075|0.0075|0.0072|0.0073|0.0073|0.0073|0.0073|0.0078|0.008|0.0085|0.0085|0.0086|0.0086|0.0086|0.0089|0.0087|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0092|0.0092|0.0092|0.0094|0.0094|0.0092|0.009|0.0089|0.0087|0.0091|0.0092|0.0091|0.009|0.0091|0.009|0.0093|0.0093|0.0094|0.0095|0.0095|0.0094|0.0088|0.0086|0.0084
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|4.9247|5.4504|5.3725|5.5141|5.5118|4.8843|4.6494|4.5295|4.5|4.4589|4.3582|4.3161|4.382|4.3545|4.1695|4.1684|4.1056|4.05|4.15|3.8787|3.86|3.7892|3.6532|3.6155|3.5143|3.4828|3.57|3.6398|3.6249|3.5135|3.7499|3.7755|3.6799|3.6249|3.5836|3.4867|3.3698|3.2622|3.0454|2.9599|2.995|3.0399|3.0398|3.1566|3.1584|3.1198|3.2392|3.2662|3.1498|3.2284|3.1566|3.125|2.975|2.8715|2.8277|2.9006|3.014|2.9837|2.9998|3.2|3.3456|3.3717|3.45|3.44|3.3734|3.5889|3.6761|3.5475|3.5812|3.6186|3.5113|3.6075|3.7896|3.9|4.0032|4.0257|3.7211|3.6391|3.598|3.6574|3.847|3.7998|3.4921|3.4762|3.7616|3.8067|4.0031|3.9615|3.8858|4.1466|3.8029|3.6649|3.8031|4.1248|4.2005|3.98|4.0999|4.2955|4.31|4.6795|4.1407|3.241|2.9378|2.7053|2.6675|2.32|2.3009|2.3353|2.3298|2.3881|2.4692|2.5161|2.5|2.3817|2.2932|2.1502|2.1508|2.0076|1.9433|1.6866|1.5268|1.5347|1.6117|1.5689|1.4099|1.4935|1.5274|1.6013|1.486|1.4489|1.2234|1.2198|1.241|1.1397|1.1248|0.947|0.8979|0.838|0.8168|0.7648|0.737|0.7385|0.734|0.7249|0.6975|0.7372|0.68|0.6309|0.6386|0.6155|0.6288|0.6228|0.6177|0.6104|0.5995|0.5996|0.5986|0.5984|0.5994|0.6047|0.6197|0.628|0.6308|0.65|0.643|0.6767|0.6385|0.6359|0.633|0.6085|0.6185|0.6101|0.5834|0.5762|0.5568|0.5664|0.558|0.5577|0.5663|0.574|0.5785|0.5818|0.5818|0.574|0.5786|0.5879|0.577|0.5771|0.5903|0.603|0.5996|0.6032|0.5983|0.5892|0.584|0.5801|0.5992|0.605|0.6093|0.6399|0.6552|0.6679|0.6515|0.6551|0.6634|0.6562|0.6768|0.6657|0.6189|0.6412|0.6455|0.6323|0.6284|0.6417|0.6694|0.704|0.7062|0.706|0.6995|0.7106|0.7181|0.7338|0.7375|0.7259|0.7281|0.7281|0.7461|0.7486|0.777|0.7736|0.7756|0.7735|0.7788|0.785|0.7615|0.7491|0.7443|0.7739|0.7834|0.7867|0.79|0.7743|0.7711|0.7913|0.7958|0.8036|0.8154|0.8064|0.7982|0.7873|0.7765|0.781
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|94.89|98.74|108.72|108.17|106.64|116.21|109.17|107.76|106.98|107.86|106.8|106.79|120.49|122.33|125.96|124.65|116.01|117.56|119.04|119.2|118.38|116.5|116.16|116.06|118.48|124.45|146.53|128.42|126.21|128.88|133.58|137.26|126.03|131.92|125.1|120.57|121.81|121.69|116.39|114.45|116.54|112.69|115.26|115.37|115.32|115.9|122.72|122.23|118.15|123.81|119.9|125.1|106.82|108.08|118.6|127.64|127.86|127.38|137.8|159.2|166.13|127.95|122.57|125.8|123.07|133.36|133.21|126.25|135.28|126.62|138.23|152.78|166.2|138.64|182.35|189.82|228.3|619.99|265|247.71|218.43|192.8|191.22|188.37|188.82|177.65|176.95|162.68|177.48|142.89|117.47|113.38|132.55|130.9|129.49|128.28|113.78|108.37|96.91|98.8|96.53|77.72|79.54|79.78|83.86|84.37|82.7|81.65|79.77|78.77|79.17|84.9|87.44|87.86|90.32|99.5|93.61|90.76|92.69|92.9|92.85|91.17|92.32|94.75|86.91|88.7|91.38|94.19|105.41|143.83|143.26|132.48|128.47|119|116.87|120.27|113.25|115.48|123.7|125|105.9|106.28|115.9|118.7|119.52|94.95|96.99|71.72|74.31|73.6|63.03|59.42|62.66|61.35|71.61|52.97|47.96|50.22|48.82|49.03|50.75|53.54|54.3|54.71|46.76|47.94|52.58|53.97|54.98|59.79|54.41|61.4|64.59|46.84|36.96|37.2|35.46|36.17|38.67|39.96|37.43|30.25|43.04|48.69|44.17|35.74|32.24|29.07|25.46|26.33|25.67|29.56|25.35|17.05|18.6|16.28|16.19|18.49|15.55|15.66|15.58|16.43|14.74|15.13|11.36|9.93|10.09|10.26|9.79|10.03|10.2|10.22|10.18|11.92|11.81|13.45|13.29|13|11.63|11.59|11.43|11.6|11.83|12.23|12.27|11.83|12.04|12.1|12.87|12.75|12.25|12.65|12.97|13.3|12.99|12.63|11.85|12.04|12.15|11.68|11.49|11.98|10.63|10.88|10.94|10.99|11.01|11.45|11.22|10.55|10.43|10.61
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.9693|1.0199|1.023|1.0912|1.13|1.174|1.1773|1.2086|1.2201|1.2434|1.11|1.32|1.79|1.259|0.848|0.8888|0.7799|0.753|0.7599|0.6949|0.6638|0.615|0.6098|0.5912|0.5901|0.6106|0.6298|0.6154|0.6|0.6053|0.617|0.6283|0.6225|0.63|0.638|0.632|0.644|0.6417|0.6531|0.6293|0.5739|0.5546|0.566|0.57|0.576|0.624|0.5825|0.5879|0.59|0.5867|0.593|0.582|0.571|0.5703|0.5642|0.5975|0.625|0.6236|0.6245|0.6418|0.6688|0.6746|0.7117|0.628|0.6252|0.6541|0.6947|0.6635|0.639|0.6414|0.6479|0.6504|0.6633|0.668|0.6892|0.7074|0.6994|0.6954|0.7035|0.7096|0.75|0.7399|0.7127|0.7262|0.7615|0.777|0.7935|0.7659|0.7862|0.7931|0.7845|0.8404|0.88|0.7924|0.8384|0.8352|0.7606|0.865|0.8715|0.9105|0.9708|0.9224|0.796|0.7619|0.7942|0.78|0.7475|0.6919|0.6202|0.635|0.6281|0.6271|0.647|0.6226|0.6298|0.6285|0.6346|0.647|0.6741|0.648|0.6373|0.649|0.6848|0.6742|0.685|0.703|0.7175|0.7225|0.7374|0.7555|0.7155|0.73|0.734|0.7085|0.7093|0.7104|0.7509|0.7532|0.7644|0.7735|0.7776|0.7653|0.7885|0.8141|0.7943|0.8289|0.784|0.7368|0.74|0.7448|0.7286|0.7448|0.7755|0.787|0.7634|0.7695|0.7209|0.7314|0.7384|0.7696|0.7924|0.796|0.8079|0.8061|0.8099|0.8096|0.802|0.8567|0.8298|0.8368|0.8439|0.8895|0.9319|0.9302|0.841|0.8143|0.81|0.792|0.8127|0.818|0.8231|0.82|0.8194|0.8263|0.8234|0.8329|0.841|0.88|0.9092|0.94|0.968|0.9739|1.0089|1.046|1.041|1.0888|1.096|1.18|1.22|1.26|1.31|1.3431|1.37|1.3832|1.4333|1.45|1.45|1.3378|1.22|1.242|1.2501|1.1969|1.26|1.3995|1.763|1.59|1.5455|1.6561|1.75|1.6879|1.65|1.678|1.6779|1.6786|1.7741|1.82|1.695|1.675|1.7458|1.652|1.59|1.5|1.4418|1.4423|1.3341|1.2988|1.2841|1.313|1.33|1.348|1.32|1.313|1.3441|1.2588|1.268|1.2818|1.32|1.3449|1.4815|1.3153|1.3162|1.38
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.8561|0.9271|0.8898|0.938|0.9868|0.921|0.966|0.8909|0.7652|0.8137|0.7151|0.6073|0.6316|0.6507|0.6419|0.6168|0.5776|0.5516|0.5466|0.5587|0.5593|0.5688|0.5771|0.5789|0.5937|0.5796|0.5848|0.5359|0.535|0.5495|0.5627|0.5509|0.5529|0.5662|0.5737|0.5891|0.5521|0.5007|0.492|0.4925|0.5071|0.4921|0.4961|0.5005|0.5001|0.4986|0.5268|0.5463|0.522|0.5261|0.5357|0.5245|0.5141|0.5094|0.5077|0.5418|0.5477|0.5408|0.5654|0.5912|0.5979|0.5857|0.5638|0.5909|0.5902|0.6061|0.6083|0.615|0.6428|0.5563|0.611|0.6491|0.713|0.7335|0.7344|0.7742|0.7352|0.7502|0.7056|0.5679|0.5316|0.5467|0.4763|0.481|0.4855|0.4962|0.5203|0.5371|0.5455|0.5162|0.474|0.528|0.5587|0.5943|0.6053|0.6745|0.9769|0.2159|0.2181|0.2196|0.2121|0.2024|0.2098|0.2116|0.2208|0.2189|0.2265|0.2182|0.229|0.2351|0.2136|0.2306|0.2533|0.2332|0.2372|0.2166|0.1988|0.2044|0.1879|0.1887|0.1881|0.1763|0.1798|0.1751|0.1729|0.1933|0.1768|0.1735|0.1709|0.1827|0.1802|0.1781|0.1583|0.158|0.1567|0.1575|0.1625|0.1627|0.173|0.1592|0.1624|0.1527|0.1578|0.1565|0.1408|0.1393|0.1368|0.1348|0.1337|0.1333|0.1348|0.1329|0.1339|0.1376|0.1345|0.1351|0.1344|0.139|0.1359|0.1367|0.1399|0.1423|0.1417|0.1409|0.1435|0.1483|0.1513|0.142|0.142|0.1385|0.1391|0.1508|0.1349|0.1365|0.1386|0.1416|0.1426|0.1427|0.1451|0.1465|0.148|0.1485|0.1476|0.1503|0.1509|0.1548|0.1495|0.1522|0.1572|0.1779|0.1758|0.1575|0.1574|0.1555|0.1592|0.1653|0.1956|0.2144|0.1513|0.1557|0.1584|0.1583|0.1602|0.1625|0.1645|0.168|0.1665|0.166|0.1657|0.1645|0.1665|0.1671|0.1665|0.1804|0.1887|0.1949|0.2041|0.2095|0.211|0.2212|0.2044|0.2035|0.2075|0.2217|0.2439|0.2362|0.1904|0.1906|0.1952|0.1998|0.1947|0.2029|0.2075|0.2077|0.2111|0.196|0.1972|0.2053|0.2211|0.1962|0.1961|0.2001|0.2004|0.2021|0.2059|0.2078|0.2097|0.2167|0.217|0.2124|0.2124|0.2248
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.2539|0.2703|0.2844|0.2938|0.2935|0.2864|0.3217|0.2876|0.2623|0.2591|0.2316|0.2258|0.2592|0.2722|0.2315|0.2298|0.2227|0.2342|0.2498|0.2454|0.2197|0.2098|0.1979|0.1956|0.1967|0.1924|0.2106|0.2362|0.2237|0.2176|0.2491|0.2581|0.1689|0.154|0.1478|0.1425|0.1419|0.1465|0.1446|0.1329|0.1274|0.1261|0.1277|0.1312|0.1313|0.131|0.1334|0.1403|0.1345|0.1342|0.1343|0.1356|0.1302|0.1293|0.133|0.1338|0.1395|0.13|0.1318|0.1437|0.1461|0.147|0.1455|0.1505|0.1504|0.1594|0.1794|0.194|0.1752|0.1613|0.1307|0.1342|0.1364|0.134|0.1353|0.1385|0.1333|0.1311|0.1296|0.1326|0.1448|0.1609|0.156|0.1513|0.1451|0.1433|0.1505|0.1535|0.1518|0.1342|0.1305|0.1308|0.1331|0.1342|0.1356|0.1302|0.1336|0.1363|0.1383|0.1417|0.1494|0.1541|0.1703|0.1661|0.143|0.1175|0.116|0.113|0.1116|0.1149|0.1061|0.1093|0.1088|0.1063|0.1045|0.1034|0.0999|0.1037|0.1024|0.1023|0.0999|0.1029|0.1131|0.1087|0.1069|0.1124|0.113|0.1159|0.1176|0.1307|0.1198|0.1311|0.117|0.1209|0.1423|0.1438|0.1202|0.1156|0.1185|0.1215|0.1231|0.1245|0.1247|0.1273|0.1297|0.1478|0.1489|0.1243|0.1309|0.1165|0.076|0.0757|0.0761|0.0867|0.0735|0.0644|0.0655|0.0645|0.0681|0.0668|0.0683|0.0702|0.0721|0.0692|0.0691|0.0699|0.0711|0.074|0.0721|0.0698|0.0685|0.068|0.0681|0.0684|0.0687|0.0687|0.0688|0.0689|0.0699|0.0704|0.0712|0.0724|0.0699|0.071|0.0705|0.0722|0.0701|0.0711|0.0714|0.0728|0.0735|0.0741|0.0746|0.0734|0.0723|0.0729|0.0746|0.0735|0.0739|0.076|0.0808|0.0836|0.0765|0.0765|0.0776|0.0788|0.074|0.0769|0.0806|0.0748|0.0674|0.0679|0.0667|0.0719|0.0751|0.0781|0.0785|0.0777|0.0774|0.0769|0.0767|0.0805|0.0827|0.0776|0.0781|0.079|0.0823|0.0885|0.0834|0.0831|0.0827|0.0858|0.0837|0.0791|0.0806|0.0794|0.0805|0.0835|0.0845|0.0864|0.0864|0.0878|0.0881|0.0894|0.0929|0.0934|0.0953|0.0937|0.0933|0.0907|0.0912|0.0899
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0442|0.0463|0.0461|0.048|0.0485|0.05|0.0453|0.0418|0.042|0.042|0.0411|0.041|0.0402|0.0407|0.0399|0.0409|0.0415|0.0425|0.0427|0.0438|0.0438|0.0427|0.0418|0.0419|0.0431|0.0433|0.043|0.042|0.0418|0.0429|0.0437|0.0437|0.0434|0.0428|0.0428|0.0427|0.043|0.044|0.0443|0.0446|0.0426|0.043|0.0431|0.0436|0.0437|0.0436|0.0446|0.0446|0.0446|0.0437|0.0441|0.0447|0.0447|0.0438|0.0439|0.0447|0.0446|0.0438|0.0446|0.0457|0.0467|0.0476|0.0476|0.0488|0.0488|0.0469|0.0459|0.0447|0.0447|0.0448|0.0446|0.0442|0.0445|0.0437|0.0457|0.0456|0.0446|0.0459|0.0457|0.0458|0.0465|0.0466|0.0469|0.0467|0.0467|0.0467|0.0465|0.0467|0.0476|0.0469|0.0468|0.0493|0.0499|0.0506|0.0511|0.0496|0.0518|0.0498|0.0476|0.0472|0.0487|0.046|0.0461|0.0466|0.0476|0.0462|0.0467|0.0496|0.0459|0.0468|0.0487|0.0498|0.0519|0.0517|0.0518|0.0512|0.0487|0.0518|0.0525|0.056|0.0578|0.0554|0.0601|0.0467|0.045|0.0425|0.0415|0.0399|0.0397|0.0375|0.0386|0.0388|0.039|0.0395|0.0408|0.0417|0.0448|0.0377|0.0298|0.0298|0.03|0.0303|0.0297|0.03|0.0302|0.0305|0.0308|0.0305|0.0303|0.0306|0.0305|0.0308|0.0315|0.0318|0.0307|0.0306|0.0302|0.0308|0.0308|0.0309|0.0317|0.0318|0.0316|0.0318|0.0316|0.0308|0.0306|0.0319|0.0319|0.0328|0.0338|0.0336|0.0328|0.0341|0.0351|0.0337|0.0336|0.0335|0.0327|0.0336|0.0336|0.0339|0.0336|0.0338|0.0328|0.0329|0.0318|0.0316|0.0322|0.033|0.0327|0.0331|0.033|0.0337|0.0337|0.0327|0.0327|0.0328|0.0346|0.0359|0.0357|0.0359|0.0347|0.0352|0.0363|0.0367|0.0376|0.0379|0.0377|0.0358|0.0358|0.0356|0.0348|0.0359|0.037|0.0374|0.0376|0.037|0.037|0.0367|0.0375|0.0378|0.0366|0.0389|0.0391|0.0397|0.0392|0.0371|0.0386|0.0388|0.0388|0.0396|0.0397|0.0406|0.0409|0.0416|0.0417|0.0417|0.0418|0.0419|0.0417|0.043|0.0437|0.0444|0.0447|0.0447|0.0452|0.0456|0.0479|0.045|0.0486|0.0487
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0157|0.017|0.0166|0.0168|0.0173|0.017|0.0178|0.0158|0.0157|0.0153|0.0151|0.0146|0.016|0.0163|0.0149|0.016|0.0142|0.0128|0.0127|0.0132|0.0139|0.0134|0.0103|0.0102|0.0104|0.0093|0.0095|0.0096|0.0098|0.0087|0.009|0.0089|0.0084|0.0082|0.0081|0.0082|0.0081|0.0082|0.0078|0.0077|0.0076|0.0075|0.0075|0.0077|0.0077|0.0076|0.0077|0.008|0.0078|0.0079|0.0077|0.0077|0.0075|0.0076|0.0078|0.0081|0.0082|0.0081|0.008|0.0084|0.0085|0.0085|0.0085|0.0085|0.0086|0.0092|0.0093|0.0088|0.0084|0.0084|0.0087|0.0088|0.0089|0.009|0.0102|0.0101|0.0099|0.0097|0.0097|0.0101|0.0102|0.0102|0.01|0.0102|0.0104|0.0099|0.0099|0.0091|0.0086|0.0086|0.0085|0.0086|0.0086|0.0086|0.0086|0.0085|0.0085|0.0088|0.0089|0.0091|0.0089|0.0089|0.0088|0.0085|0.0083|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0076|0.0078|0.0079|0.0077|0.0076|0.0076|0.0081|0.0082|0.0081|0.008|0.0081|0.0084|0.0085|0.0082|0.0088|0.0088|0.0087|0.0087|0.0084|0.0079|0.0077|0.0077|0.0075|0.0075|0.0073|0.0075|0.0073|0.0073|0.0073|0.0072|0.0072|0.0072|0.0074|0.0073|0.0073|0.0072|0.0067|0.0068|0.0068|0.0066|0.0067|0.0068|0.0069|0.0064|0.0062|0.0063|0.0062|0.0063|0.0062|0.0064|0.0064|0.0064|0.0064|0.0063|0.0063|0.0065|0.0066|0.0066|0.0065|0.0064|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0066|0.0067|0.0067|0.0066|0.0066|0.0069|0.0067|0.0068|0.0065|0.0063|0.0064|0.0067|0.0067|0.0069|0.0068|0.0067|0.0067|0.0068|0.0068|0.0068|0.0067|0.007|0.0071|0.0071|0.007|0.007|0.0069|0.0068|0.0069|0.0069|0.0067|0.0069|0.007|0.007|0.0069|0.0073|0.0076|0.0079|0.008|0.008|0.0081|0.0081|0.0081|0.0081|0.0082|0.0081|0.008|0.0079|0.008|0.008|0.0083|0.0082|0.0083|0.0082|0.0082|0.0082|0.0081|0.008|0.0077|0.0082|0.0083|0.0083|0.0082|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.0087|0.0086|0.0082|0.008|0.0081
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|14.028|14.803|14.6334|14.6384|15.066|15.0612|14.4832|14.7295|14.7039|16.2836|14.8997|13.5498|11.8537|11.3014|11.4671|11.1965|12.0267|11.1778|12.4782|12.4483|13.6929|11.8105|11.6743|11.9171|13.5238|14.8649|10.4496|10.9051|10.7663|11.337|11.79|13.8373|14.6979|7.6352|7.49|7.4032|7.3352|7.1018|6.9492|6.9558|6.5946|6.8459|6.6989|6.8782|6.9688|7.3082|7.1456|7.7334|7.6503|7.8842|7.3003|8.0751|9.1853|5.93|5.8965|5.4702|5.4877|5.4784|5.6012|5.9651|6.2559|6.6065|6.8155|6.8771|5.9529|5.9287|5.7527|5.8643|5.341|5.2495|5.3126|5.3839|5.5484|5.7213|5.9451|5.9932|6.2463|5.7651|5.5076|5.654|6.0114|6.0697|6.0604|6.2881|6.0227|6.9645|6.4661|5.4862|5.3695|5.1596|4.919|5.1458|5.2668|5.1941|5.149|5.0043|4.8276|4.9299|5.0088|5.1263|5.0394|4.9301|4.8929|4.7074|4.6688|4.6117|4.6318|4.5863|4.5553|4.6041|4.5998|4.6711|4.5172|4.5089|4.4306|4.4282|4.3788|4.4903|4.5266|4.4398|4.3764|4.4176|4.5666|4.5271|4.4471|4.6164|4.7103|4.5863|4.5409|4.5794|4.4755|4.4462|4.4151|4.416|4.3481|4.3064|4.3697|4.3201|4.2998|4.3396|4.3266|4.3351|4.4342|4.3853|4.2832|4.3858|4.3478|4.1754|4.1484|4.1851|4.0939|4.094|4.0983|4.1514|4.0981|4.1266|4.0531|3.9863|4.0233|4.1821|4.2433|4.026|4.0778|4.0919|4.0207|4.0841|4.0934|4.1959|4.1195|4.0367|4.0525|4.1456|3.9663|4.0123|4.0499|4.1159|4.0776|4.1465|4.0885|4.0817|4.1079|4.295|4.3153|4.0603|3.9385|3.9262|3.8855|3.92|3.9863|4.144|4.3345|4.0975|4.0864|4.1514|4.296|6.1443|6.9475|4.3644|4.106|4.0774|4.1274|4.1602|4.2702|4.0556|4.02|4.0157|4.097|4.1075|4.0836|4.0411|4.0533|3.9303|3.9127|4.0094|4.2085|4.1561|4.223|4.1699|4.1537|4.1758|4.1852|4.2708|4.2271|4.6565|4.5797|4.1157|4.1662|4.1774|4.2097|4.2536|4.1676|4.1865|4.2612|4.2976|4.7941|4.3271|4.2654|4.0325|4.0109|3.9401|3.93|3.9502|3.9617|4.1056|3.9455|4.2212|4.0603|4.1436|4.0919|3.9655|4.0774|3.978
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.3742|0.3689|0.3937|0.4013|0.4119|0.4083|0.4241|0.4292|0.3797|0.393|0.3934|0.3846|0.4187|0.445|0.4035|0.3837|0.385|0.3983|0.4489|0.4501|0.4132|0.3582|0.3577|0.355|0.3674|0.3945|0.3969|0.4199|0.3877|0.3938|0.4046|0.4428|0.3794|0.3348|0.335|0.3199|0.3132|0.3198|0.3269|0.2898|0.27|0.2777|0.29|0.2915|0.293|0.2826|0.2881|0.2998|0.2904|0.2872|0.2871|0.2869|0.2711|0.263|0.2443|0.2612|0.2659|0.2647|0.2675|0.2841|0.2976|0.3014|0.2893|0.3033|0.3128|0.3253|0.3546|0.3575|0.3792|0.379|0.3536|0.3327|0.3719|0.3695|0.3415|0.3779|0.308|0.3076|0.3221|0.3513|0.3741|0.4|0.4175|0.4332|0.3805|0.391|0.4178|0.4804|0.4731|0.366|0.3409|0.2945|0.3328|0.3375|0.39|0.285|0.2154|0.16|0.154|0.179|0.1816|0.1765|0.222|0.255|0.2286|0.1377|0.0998|0.0876|0.0806|0.0918|0.0709|0.0703|0.074|0.0655|0.0678|0.0691|0.071|0.0652|0.0686|0.07|0.0644|0.0686|0.0743|0.0589|0.0552|0.056|0.0574|0.0557|0.0556|0.0591|0.0598|0.0575|0.0533|0.0545|0.0531|0.0521|0.0529|0.0508|0.0514|0.0528|0.0541|0.0546|0.0536|0.0552|0.0573|0.0649|0.063|0.0523|0.0538|0.0638|0.05|0.0497|0.0496|0.0495|0.0471|0.0482|0.0467|0.0471|0.048|0.0488|0.0492|0.0509|0.0513|0.052|0.0511|0.0497|0.0519|0.0547|0.0531|0.0569|0.0501|0.0501|0.0492|0.051|0.0507|0.0509|0.0535|0.0517|0.0532|0.0545|0.056|0.0559|0.0521|0.053|0.0539|0.0543|0.0528|0.0533|0.0549|0.0564|0.0564|0.0592|0.0585|0.0606|0.0622|0.0631|0.0646|0.0677|0.0777|0.0632|0.0664|0.0632|0.0585|0.0603|0.0613|0.0627|0.064|0.0643|0.0655|0.0668|0.0667|0.0655|0.0643|0.0694|0.0738|0.077|0.0778|0.0797|0.0785|0.0791|0.0775|0.0832|0.0903|0.0868|0.0876|0.0882|0.0937|0.1009|0.1131|0.1466|0.07|0.0722|0.0638|0.065|0.068|0.0655|0.0659|0.0698|0.0697|0.0719|0.0708|0.0722|0.0734|0.0756|0.0745|0.0763|0.0769|0.0812|0.0814|0.0834|0.082|0.0818
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.372|0.3769|0.395|0.3984|0.4319|0.4678|0.455|0.4148|0.4143|0.422|0.4218|0.4164|0.4353|0.4428|0.3989|0.4153|0.4362|0.4052|0.3914|0.375|0.313|0.3232|0.298|0.2944|0.2916|0.3352|0.3674|0.3891|0.22|0.2116|0.2136|0.2225|0.2156|0.2106|0.2157|0.2131|0.2209|0.2179|0.2204|0.22|0.2186|0.2172|0.2171|0.2276|0.2273|0.2387|0.2428|0.2562|0.2568|0.254|0.2509|0.2594|0.2554|0.2507|0.236|0.2387|0.2429|0.2546|0.2571|0.2618|0.2893|0.2746|0.2562|0.259|0.2551|0.2789|0.2887|0.3019|0.2903|0.299|0.325|0.3111|0.282|0.2558|0.253|0.252|0.2503|0.2536|0.2589|0.2321|0.2487|0.2387|0.2283|0.2222|0.2349|0.2289|0.2279|0.2423|0.2379|0.2354|0.2459|0.2274|0.2227|0.2322|0.2387|0.2493|0.247|0.253|0.2591|0.2883|0.2777|0.275|0.2736|0.2457|0.2111|0.2129|0.2121|0.2103|0.2002|0.2091|0.2102|0.2272|0.233|0.2369|0.2198|0.2|0.185|0.1571|0.1572|0.1383|0.1379|0.1509|0.1519|0.1527|0.1405|0.143|0.1422|0.1409|0.1387|0.1415|0.1343|0.1355|0.1378|0.146|0.143|0.1408|0.1491|0.1479|0.158|0.1471|0.1555|0.1599|0.16|0.1381|0.1383|0.1395|0.136|0.1267|0.1373|0.1395|0.1298|0.1118|0.1233|0.1173|0.1145|0.1174|0.1169|0.1149|0.1174|0.1241|0.1378|0.1391|0.1406|0.1452|0.1249|0.1274|0.1091|0.1282|0.1862|0.0985|0.0978|0.0871|0.0851|0.0851|0.0916|0.0934|0.0848|0.0752|0.072|0.0701|0.0672|0.069|0.0706|0.0706|0.0706|0.0706|0.0711|0.0694|0.0736|0.0737|0.077|0.0778|0.0789|0.0796|0.0816|0.0824|0.0875|0.0897|0.088|0.0883|0.0933|0.0952|0.0934|0.0864|0.0843|0.0811|0.0829|0.084|0.0861|0.0874|0.0896|0.09|0.0922|0.0995|0.0971|0.0999|0.1006|0.0985|0.0987|0.0994|0.1002|0.1002|0.1001|0.1003|0.1016|0.1032|0.1045|0.1053|0.1117|0.106|0.1054|0.1072|0.1101|0.1108|0.1108|0.111|0.1107|0.1118|0.1128|0.1164|0.1181|0.1175|0.1116|0.1111|0.1104|0.1112|0.1092|0.1174|0.1216|0.1075|0.1042|0.1024
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|5.02E-6|5.19E-6|5.3E-6|5.63E-6|5.62E-6|5.78E-6|5.79E-6|5.77E-6|5.6E-6|5.63E-6|5.44E-6|5.42E-6|5.82E-6|5.11E-6|5.16E-6|5.15E-6|4.48E-6|3.97E-6|3.82E-6|3.75E-6|3.59E-6|3.49E-6|3.53E-6|3.42E-6|3.41E-6|3.37E-6|3.4E-6|3.41E-6|3.36E-6|3.39E-6|3.43E-6|3.45E-6|3.45E-6|3.44E-6|3.31E-6|3.32E-6|3.33E-6|3.35E-6|3.21E-6|3.26E-6|3.08E-6|3.07E-6|3.1E-6|3.15E-6|3.16E-6|3.09E-6|3.19E-6|3.26E-6|3.17E-6|3.09E-6|3.07E-6|3.09E-6|2.99E-6|3.01E-6|2.99E-6|3.1E-6|3.16E-6|3.15E-6|3.12E-6|3.22E-6|3.33E-6|3.33E-6|3.32E-6|3.39E-6|3.39E-6|3.52E-6|3.59E-6|3.52E-6|3.47E-6|3.46E-6|3.45E-6|3.5E-6|3.64E-6|3.69E-6|3.99E-6|3.92E-6|3.75E-6|3.76E-6|3.78E-6|3.88E-6|3.87E-6|3.81E-6|3.81E-6|3.8E-6|3.86E-6|3.88E-6|3.88E-6|3.7E-6|3.69E-6|3.7E-6|3.73E-6|3.95E-6|3.94E-6|3.83E-6|3.83E-6|3.77E-6|3.8E-6|3.97E-6|4.1E-6|4.11E-6|3.64E-6|3.54E-6|3.65E-6|3.66E-6|3.64E-6|3.49E-6|3.5E-6|3.54E-6|3.43E-6|3.48E-6|3.52E-6|3.55E-6|3.65E-6|3.69E-6|3.69E-6|3.61E-6|3.54E-6|3.5E-6|3.59E-6|3.59E-6|3.6E-6|3.52E-6|3.65E-6|3.76E-6|3.27E-6|3.55E-6|3.9E-6|4.11E-6|3.29E-6|3.04E-6|2.92E-6|2.92E-6|2.72E-6|2.57E-6|2.51E-6|2.49E-6|2.45E-6|2.33E-6|2.31E-6|2.27E-6|2.26E-6|2.26E-6|2.24E-6|2.25E-6|2.22E-6|2.21E-6|2.17E-6|2.05E-6|2.05E-6|2.05E-6|2.02E-6|2.06E-6|2.06E-6|2.08E-6|2.06E-6|2.03E-6|2.03E-6|1.98E-6|2.25E-6|1.97E-6|2.0E-6|2.0E-6|2.01E-6|2.02E-6|2.01E-6|2.0E-6|2.03E-6|2.09E-6|2.05E-6|2.04E-6|2.03E-6|2.03E-6|2.04E-6|2.03E-6|2.03E-6|2.05E-6|2.04E-6|2.04E-6|2.07E-6|2.08E-6|2.08E-6|2.09E-6|2.09E-6|2.1E-6|2.09E-6|2.09E-6|2.07E-6|2.09E-6|2.14E-6|2.15E-6|2.16E-6|2.15E-6|2.12E-6|2.11E-6|2.12E-6|2.17E-6|2.13E-6|2.13E-6|2.15E-6|2.19E-6|2.24E-6|2.25E-6|2.27E-6|2.21E-6|2.22E-6|2.23E-6|2.24E-6|2.24E-6|2.27E-6|2.27E-6|2.29E-6|2.29E-6|2.28E-6|2.37E-6|2.44E-6|2.46E-6|2.47E-6|2.48E-6|2.48E-6|2.49E-6|2.5E-6|2.54E-6|2.53E-6|2.55E-6|2.54E-6|2.55E-6|2.6E-6|2.6E-6|2.6E-6|2.6E-6|2.62E-6|2.64E-6|2.64E-6|2.63E-6|2.63E-6|2.65E-6|2.63E-6|2.7E-6|2.73E-6|2.73E-6|2.75E-6|2.72E-6|2.72E-6|2.72E-6|2.74E-6|2.77E-6|2.75E-6|2.76E-6|2.73E-6|2.68E-6|2.64E-6|2.64E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.4381|1.5048|1.6148|1.6987|1.6679|1.635|1.6338|1.561|1.5909|1.7388|1.609|1.7912|1.7252|1.5506|1.6079|1.396|1.403|1.384|1.15|1.179|1.178|1.1561|1.059|1.02|1.041|1.058|1.087|1.049|1.036|1.05|1.065|1.004|0.953|0.951|0.952|0.955|0.913|0.914|0.914|0.908|0.906|0.868|0.86|0.8789|0.89|0.851|0.892|0.929|0.908|0.937|0.871|0.878|0.882|0.855|0.829|0.8909|0.909|0.935|1.054|1.106|1.128|1.1469|1.184|1.097|1.017|1.07|1.082|1.073|1.089|1.1001|1.207|1.3329|1.4099|1.39|1.4406|1.1501|0.998|1.014|1.055|1.082|1.105|1.107|1.241|1.222|1.23|1.245|1.292|1.381|1.338|1.357|1.322|1.266|1.144|1.211|1.106|1.089|1.08|1.131|1.154|1.154|1.147|1.094|1.137|1.166|1.109|1.092|1.097|1.067|1.009|1.047|1.051|1.024|1.093|1.111|1.27|1.098|0.997|0.982|1.039|0.951|0.951|0.974|1.045|1.081|0.992|0.964|0.972|0.942|0.958|0.962|0.919|0.892|0.852|0.906|0.931|0.902|0.951|1.083|1.116|0.903|0.915|0.886|0.846|0.914|0.921|0.772|0.657|0.687|0.697|0.676|0.804|1.257|1.151|1.207|1.072|0.732|0.773|0.767|0.788|0.842|0.724|0.768|0.873|0.741|0.477|0.481|0.489|0.496|0.485|0.51|0.497|0.514|0.495|0.443|0.442|0.475|0.479|0.454|0.481|0.476|0.457|0.436|0.468|0.497|0.515|0.527|0.428|0.391|0.405|0.411|0.416|0.406|0.419|0.403|0.397|0.399|0.408|0.4|0.391|0.407|0.415|0.417|0.409|0.413|0.414|0.419|0.424|0.408|0.405|0.411|0.417|0.41|0.408|0.449|0.474|0.478|0.472|0.479|0.477|0.465|0.4635|0.468|0.471|0.47|0.472|0.471|0.476|0.474|0.483|0.483|0.488|0.508|0.495|0.484|0.476|0.477|0.474|0.491|0.497|0.491|0.474|0.482|0.478|0.491|0.493|0.514|0.671|0.544|0.523|0.529|0.604|0.475
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.8358|0.8369|0.9647|0.9665|0.9611|1.024|1.0249|1.178|1.1606|0.9965|0.9828|0.807|0.8271|0.8549|0.8914|0.8535|0.8613|0.8373|0.8384|0.7969|0.81|0.7771|0.7161|0.8202|0.8112|0.76|0.8038|0.8854|0.8519|0.7448|0.7542|0.6988|0.6618|0.6311|0.6098|0.6144|0.5738|0.5711|0.5539|0.5437|0.5069|0.5143|0.5169|0.525|0.5307|0.5347|0.586|0.6194|0.609|0.5961|0.61|0.5437|0.5238|0.5297|0.524|0.5473|0.5777|0.5869|0.5771|0.6538|0.7185|0.7701|0.7762|0.7168|0.636|0.6741|0.6499|0.5805|0.5995|0.6033|0.6789|0.6627|0.6787|0.6842|0.8651|0.8893|0.9121|0.9901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0324|0.0355|0.038|0.0395|0.0388|0.0371|0.0367|0.0335|0.0332|0.0346|0.0347|0.0348|0.0333|0.0341|0.0311|0.03|0.0299|0.0301|0.0313|0.0274|0.027|0.026|0.024|0.023|0.0232|0.0229|0.0238|0.0238|0.023|0.0221|0.0218|0.022|0.0202|0.0196|0.0195|0.0191|0.0192|0.0192|0.0178|0.0179|0.0164|0.0164|0.0164|0.0168|0.0167|0.0166|0.0173|0.0179|0.0176|0.0176|0.0176|0.0174|0.0166|0.0168|0.0174|0.0181|0.0187|0.0175|0.0179|0.0192|0.0199|0.0199|0.0198|0.02|0.0202|0.0216|0.021|0.0207|0.0195|0.0195|0.0195|0.0201|0.0221|0.0226|0.0248|0.0236|0.0226|0.0231|0.0235|0.025|0.0247|0.0252|0.0249|0.0246|0.0238|0.0215|0.0221|0.0198|0.0196|0.0194|0.0193|0.0212|0.022|0.0199|0.0193|0.0194|0.0211|0.0204|0.0206|0.0195|0.0185|0.0181|0.0169|0.0169|0.0167|0.0158|0.0156|0.015|0.0148|0.0151|0.0151|0.0152|0.0155|0.0151|0.015|0.0144|0.0143|0.0153|0.0157|0.0151|0.0148|0.0161|0.0168|0.0157|0.0157|0.0166|0.0169|0.0162|0.0155|0.0159|0.0158|0.0158|0.016|0.0161|0.015|0.0151|0.0154|0.0141|0.0145|0.0146|0.0142|0.0137|0.0137|0.0142|0.0141|0.0144|0.0132|0.0125|0.0126|0.0119|0.0115|0.0119|0.0121|0.0126|0.0121|0.0118|0.0119|0.0116|0.0117|0.012|0.0126|0.0127|0.0126|0.0126|0.0126|0.0128|0.013|0.013|0.013|0.0125|0.0125|0.0127|0.0125|0.013|0.0126|0.0122|0.0119|0.0118|0.012|0.0119|0.0118|0.0117|0.0119|0.0121|0.0116|0.0115|0.0115|0.0116|0.0118|0.0121|0.0126|0.012|0.0119|0.0118|0.0117|0.0115|0.0113|0.0115|0.0114|0.0121|0.0124|0.0124|0.0115|0.0113|0.0115|0.0115|0.0119|0.012|0.0118|0.012|0.012|0.0119|0.0118|0.0126|0.0134|0.0144|0.0145|0.0145|0.0144|0.0142|0.0144|0.0148|0.0146|0.0144|0.0144|0.0141|0.0142|0.0144|0.0145|0.0144|0.0147|0.0145|0.0146|0.0146|0.0146|0.0147|0.0145|0.0154|0.0156|0.0155|0.0155|0.0156|0.0155|0.0159|0.0161|0.0161|0.0165|0.0169|0.0165|0.0156|0.0157|0.0161
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|3.49|3.22|3.1|3.2695|3.2098|2.7575|2.97|3|2.842|2.2071|1.7781|1.6977|1.2999|1.3185|1.3899|1.3721|1.4043|1.482|1.5139|1.5221|1.528|1.4399|1.41|1.4835|1.5312|1.4777|1.4|1.4713|1.2|1.1617|1.0874|1.06|1.094|1.0927|1.028|0.8732|0.8815|0.89|0.7795|0.7544|0.7769|0.7909|0.8048|0.8298|0.8575|0.8419|0.8732|0.8799|0.8409|0.9224|0.8848|0.8761|0.7982|0.8499|0.8524|0.9182|0.9118|0.939|0.952|1.066|1.0898|1.0383|1.05|1.091|1.0946|1.1204|1.2093|1.2344|1.21|1.1744|1.09|0.8461|0.8172|0.824|0.849|0.8699|0.7813|0.7603|0.7844|0.8205|0.8889|0.8886|0.756|0.7049|0.7198|0.7322|0.74|0.7551|0.7896|0.8224|0.7665|0.8112|0.85|0.94|0.9427|0.9|0.8407|0.8479|0.8989|0.9175|0.9087|0.9274|0.9484|0.9386|0.8679|0.97|0.965|0.999|1.043|1.17|1.1889|1.1335|1.2374|1.287|0.987|0.6963|0.878|1.25|1.85|1.8511|1.888|1.9735|2.2649|2.099|1.83|1.7925|1.827|1.9384|1.9494|1.71|1.731|1.579|1.42|1.4398|1.4722|1.4475|1.508|1.51|1.36|1.39|1.3922|1.4237|1.444|1.4999|1.4485|1.39|1.29|1.25|1.07|1.0899|1.05|0.9745|0.9074|0.937|0.95|0.945|0.9|0.8363|0.7859|0.7764|0.825|0.8555|0.8699|0.793|0.77|0.7676|0.71|0.74|0.7|0.6416|0.666|0.672|0.6499|0.66|0.5499|0.5369|0.536|0.5548|0.5867|0.6148|0.619|0.58|0.5719|0.5995|0.6062|0.5939|0.5929|0.5644|0.5838|0.631|0.687|0.5543|0.5591|0.5831|0.5839|0.6139|0.616|0.5979|0.6099|0.6199|0.62|0.648|0.6888|0.6989|0.71|0.6698|0.685|0.6849|0.728|0.7547|0.7486|0.685|0.7089|0.685|0.58|0.6205|0.6175|0.625|0.609|0.61|0.614|0.62|0.5998|0.5798|0.5949|0.596|0.595|0.5429|0.52|0.5099|0.528|0.52|0.45|0.4195|0.434|0.4246|0.399|0.3467|0.3517|0.3699|0.3897|0.4342|0.431|0.41|0.4085|0.4181|0.419|0.4425|0.428|0.419|0.4298|0.4933
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.3154|0.3204|0.3224|0.3435|0.3455|0.2994|0.2719|0.2702|0.2565|0.2535|0.2563|0.2646|0.2712|0.2838|0.2747|0.2768|0.2863|0.2952|0.2806|0.246|0.2374|0.2168|0.1892|0.1822|0.1846|0.1838|0.1889|0.184|0.1751|0.1769|0.1744|0.17|0.1791|0.1784|0.1749|0.1716|0.1736|0.172|0.1683|0.1667|0.1649|0.1644|0.1665|0.1705|0.1691|0.174|0.1796|0.1843|0.1851|0.1859|0.1837|0.184|0.174|0.1743|0.1715|0.1763|0.1777|0.1753|0.1765|0.1833|0.1909|0.1906|0.1873|0.1884|0.1808|0.1922|0.1957|0.1867|0.1803|0.1834|0.1791|0.1821|0.1891|0.1916|0.1916|0.2025|0.1862|0.1914|0.1907|0.1928|0.2713|0.2707|0.2703|0.2715|0.2723|0.2726|0.2752|0.2743|0.2746|0.2687|0.265|0.2628|0.2647|0.2671|0.2691|0.2693|0.2608|0.2716|0.2731|0.2751|0.2769|0.273|0.2746|0.2754|0.2629|0.2491|0.2459|0.2414|0.2365|0.2377|0.2379|0.2329|0.2345|0.2348|0.2379|0.2333|0.2348|0.2333|0.2339|0.2325|0.2284|0.2274|0.2349|0.2353|0.2278|0.2319|0.2307|0.2319|0.2324|0.2352|0.2235|0.2223|0.2187|0.2188|0.2184|0.2166|0.2225|0.2201|0.2151|0.2161|0.2154|0.2132|0.2123|0.2159|0.2178|0.2314|0.2258|0.2035|0.2029|0.1999|0.1826|0.1845|0.1846|0.1944|0.19|0.1765|0.1812|0.186|0.1799|0.1798|0.1775|0.1828|0.1847|0.1861|0.1838|0.1842|0.165|0.1529|0.1482|0.1458|0.1395|0.1374|0.135|0.1319|0.1284|0.1311|0.1264|0.127|0.1369|0.131|0.1277|0.1254|0.1247|0.126|0.1268|0.1265|0.1255|0.1258|0.126|0.1278|0.1284|0.1292|0.1294|0.1302|0.1303|0.1336|0.1355|0.1398|0.1316|0.1373|0.1381|0.1385|0.1359|0.1377|0.1381|0.1506|0.137|0.139|0.1405|0.1423|0.1402|0.1425|0.1462|0.1579|0.156|0.1977|0.1428|0.1364|0.1367|0.1381|0.1369|0.133|0.1357|0.1451|0.1298|0.1303|0.1313|0.1313|0.1338|0.1319|0.1296|0.1291|0.1304|0.1303|0.1335|0.1341|0.1336|0.1366|0.1388|0.1391|0.1399|0.1423|0.1464|0.1494|0.1519|0.1537|0.1578|0.1626|0.1485|0.1448|0.144|0.1432
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.6447|0.4765|0.4358|0.3979|0.3446|0.3392|0.3429|0.3121|0.3066|0.3217|0.3124|0.3198|0.3426|0.3776|0.2815|0.2766|0.2937|0.263|0.277|0.23|0.2248|0.2215|0.2213|0.2465|0.2225|0.2251|0.2444|0.2473|0.256|0.2489|0.2735|0.2918|0.2954|0.3105|0.3273|0.3349|0.3172|0.3487|0.2363|0.18|0.1642|0.1776|0.1909|0.1586|0.1243|0.1131|0.1147|0.1018|0.105|0.1078|0.1194|0.1173|0.1084|0.0933|0.1019|0.1292|0.1227|0.0744|0.0697|0.0721|0.0772|0.0832|0.0685|0.0693|0.0698|0.07|0.0715|0.0737|0.0719|0.081|0.0687|0.0706|0.0839|0.065|0.0762|0.0626|0.0612|0.0635|0.0586|0.0573|0.0467|0.0484|0.0452|0.0422|0.0452|0.0477|0.0471|0.0382|0.0345|0.0261|0.0247|0.0256|0.0245|0.0258|0.0259|0.0253|0.0255|0.0267|0.0274|0.0268|0.0264|0.0257|0.026|0.0248|0.0251|0.0259|0.0246|0.0236|0.0234|0.0235|0.0235|0.0255|0.0272|0.0239|0.0232|0.0223|0.0221|0.0231|0.0232|0.0231|0.0233|0.0241|0.025|0.0251|0.0244|0.0249|0.0255|0.0245|0.0237|0.0239|0.024|0.0225|0.0225|0.022|0.0215|0.0209|0.0212|0.0209|0.0215|0.0215|0.021|0.0209|0.0206|0.0209|0.0206|0.0211|0.0201|0.0195|0.0195|0.0185|0.0186|0.0193|0.021|0.0203|0.0189|0.0184|0.0182|0.0178|0.018|0.018|0.019|0.019|0.0191|0.019|0.0193|0.0195|0.02|0.0206|0.0206|0.0202|0.0198|0.0196|0.0199|0.0198|0.02|0.0203|0.0216|0.0197|0.0194|0.0196|0.0193|0.0194|0.0195|0.0189|0.0182|0.0181|0.018|0.0182|0.0187|0.0199|0.0205|0.0207|0.0215|0.0206|0.0204|0.0194|0.0192|0.0196|0.0191|0.0199|0.0194|0.0194|0.019|0.019|0.0192|0.0191|0.0194|0.0195|0.0195|0.0201|0.02|0.0198|0.0196|0.0205|0.0222|0.0236|0.0236|0.0229|0.022|0.0219|0.022|0.0224|0.0225|0.0228|0.0228|0.0218|0.0224|0.0228|0.0233|0.0234|0.0246|0.0239|0.0238|0.0236|0.024|0.0232|0.0237|0.0243|0.0243|0.0245|0.0243|0.0245|0.025|0.0244|0.025|0.0255|0.0255|0.0267|0.0263|0.0265|0.0277|0.0287
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0449|0.0489|0.0514|0.0504|0.044|0.0399|0.0359|0.0344|0.0344|0.0346|0.0382|0.0287|0.0306|0.0311|0.0298|0.0305|0.0308|0.0318|0.0288|0.027|0.0267|0.028|0.0275|0.0265|0.0264|0.0255|0.0278|0.0235|0.022|0.0214|0.0222|0.022|0.0204|0.0195|0.0194|0.019|0.019|0.0189|0.0186|0.0185|0.018|0.0181|0.0183|0.0187|0.0186|0.0184|0.0194|0.02|0.0195|0.0188|0.0188|0.0188|0.017|0.0171|0.0174|0.0183|0.019|0.019|0.0189|0.0198|0.0198|0.0201|0.0197|0.0196|0.0198|0.021|0.0207|0.0197|0.0189|0.0188|0.0198|0.0195|0.0201|0.0203|0.0229|0.0227|0.0224|0.0221|0.022|0.023|0.0236|0.0248|0.0235|0.0234|0.0237|0.0225|0.0218|0.0216|0.0214|0.0206|0.0206|0.0219|0.0219|0.0217|0.0216|0.0207|0.0208|0.0223|0.0227|0.0235|0.023|0.024|0.0249|0.0232|0.023|0.0216|0.021|0.0205|0.0209|0.0207|0.0207|0.0206|0.0214|0.0215|0.0213|0.0197|0.0193|0.0204|0.0204|0.0198|0.0197|0.0199|0.0209|0.0206|0.0201|0.0215|0.0218|0.0228|0.0234|0.0224|0.0215|0.0222|0.0212|0.0191|0.0189|0.0189|0.0194|0.0195|0.0167|0.0168|0.0166|0.0165|0.0168|0.0174|0.0167|0.017|0.0145|0.0138|0.0139|0.0134|0.013|0.0133|0.0137|0.0141|0.0137|0.0134|0.0134|0.0135|0.0135|0.0139|0.0144|0.0144|0.0144|0.0147|0.0148|0.0148|0.0151|0.0161|0.0161|0.0155|0.0155|0.0155|0.016|0.0159|0.0155|0.0155|0.0169|0.017|0.0164|0.0158|0.0165|0.0156|0.0158|0.0161|0.0155|0.0151|0.0143|0.0143|0.014|0.0142|0.0156|0.0145|0.0136|0.0135|0.0132|0.0134|0.013|0.0131|0.0135|0.0143|0.0144|0.0145|0.0138|0.0137|0.0139|0.0138|0.0141|0.0142|0.0142|0.015|0.0157|0.0152|0.0145|0.016|0.016|0.0173|0.0177|0.0173|0.0173|0.0172|0.017|0.0175|0.0176|0.0182|0.0177|0.0174|0.0174|0.0178|0.0183|0.0184|0.0189|0.0184|0.0185|0.0187|0.0184|0.0184|0.0177|0.0187|0.0186|0.0185|0.0186|0.0192|0.0188|0.0196|0.0198|0.0202|0.0205|0.0216|0.0207|0.0196|0.0191|0.0194
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|1.777|1.7509|1.9297|1.4999|1.5631|1.6999|1.7163|1.9351|1.8145|1.8282|2.1851|1.7455|1.7615|1.7615|1.7385|1.7038|1.7455|1.7541|1.7752|1.7845|1.8562|1.8565|1.7711|1.7768|1.8012|1.8851|2.0285|2.03|1.9653|2.0588|1.9297|1.9035|1.8976|1.9298|1.8775|1.9693|1.7055|1.7413|1.8251|1.9662|2.1609|2.1198|2.1847|2.179|2.046|2.3039|2.4996|2.7702|2.7858|2.867|2.1901|2.1714|1.4655|1.3732|1.4428|1.4338|1.3763|1.3804|1.425|1.5497|1.5548|1.5546|1.2278|1.1913|1.3232|1.3789|1.4085|1.4624|1.4504|1.765|2.1775|1.8874|1.2|1.0879|1.0881|1.0321|1.0979|1.1|1.0616|1.2867|2.4562|4.758|3.9956|3.9959|4.1023|3.7789|4.1798|4.1834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.1055|0.1098|0.1142|0.1231|0.1163|0.1187|0.12|0.1237|0.1278|0.124|0.1241|0.1256|0.125|0.1277|0.1232|0.1256|0.1221|0.1269|0.1308|0.1289|0.1288|0.129|0.1369|0.1366|0.1298|0.1253|0.1301|0.1347|0.1283|0.1285|0.1271|0.1348|0.1353|0.1406|0.1282|0.13|0.1128|0.1031|0.1012|0.1006|0.1014|0.1032|0.1016|0.1019|0.1028|0.1027|0.102|0.1043|0.1015|0.106|0.1054|0.102|0.1028|0.1028|0.1024|0.103|0.1048|0.1018|0.102|0.106|0.1072|0.1035|0.0986|0.1013|0.1049|0.111|0.1156|0.1147|0.1139|0.114|0.1164|0.1183|0.1243|0.1148|0.1092|0.1012|0.0971|0.0966|0.0964|0.0976|0.1043|0.1025|0.0948|0.0902|0.0892|0.0902|0.0962|0.0975|0.1009|0.0928|0.0853|0.0823|0.0843|0.0798|0.081|0.0818|0.0807|0.0755|0.0749|0.076|0.0703|0.0707|0.0703|0.0619|0.0598|0.06|0.0603|0.0597|0.0589|0.0588|0.0589|0.0583|0.0585|0.059|0.0602|0.0593|0.0595|0.0592|0.0596|0.0578|0.0568|0.0574|0.0584|0.0571|0.0577|0.0574|0.0503|0.0501|0.0515|0.0499|0.0473|0.0476|0.0481|0.0475|0.0463|0.0449|0.0456|0.0447|0.0464|0.0465|0.0431|0.0429|0.0433|0.0426|0.0422|0.042|0.0408|0.0407|0.0405|0.0403|0.0421|0.0406|0.0407|0.0418|0.041|0.0411|0.0411|0.0417|0.0456|0.0418|0.0447|0.0454|0.0443|0.0441|0.0444|0.0437|0.0437|0.0444|0.0444|0.044|0.0445|0.0453|0.0545|0.0451|0.0458|0.0458|0.0458|0.0453|0.0462|0.0461|0.0468|0.0466|0.0472|0.047|0.0471|0.0478|0.0465|0.0475|0.0466|0.0477|0.0481|0.048|0.0479|0.0483|0.048|0.0491|0.0504|0.0483|0.0495|0.0501|0.0505|0.0536|0.0527|0.05|0.0523|0.055|0.0662|0.0597|0.0479|0.0498|0.0496|0.0494|0.049|0.0551|0.0572|0.0549|0.0531|0.0537|0.0549|0.0676|0.0515|0.0535|0.0578|0.058|0.051|0.0509|0.0512|0.0512|0.0536|0.0537|0.0549|0.055|0.0556|0.0557|0.0573|0.0569|0.0581|0.0586|0.0589|0.058|0.0575|0.0581|0.0583|0.0595|0.061|0.0622|0.0625|0.0649|0.0649|0.0645|0.0637|0.0644
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.6082|0.5582|0.5541|0.5263|0.439|0.5335|0.5461|0.5796|0.4715|0.2894|0.2602|0.2447|0.2289|0.2472|0.2586|0.2567|0.2789|0.2359|0.2373|0.2327|0.2481|0.2614|0.2137|0.2461|0.2638|0.221|0.2311|0.2381|0.2031|0.1923|0.16|0.1487|0.1432|0.1434|0.1429|0.1523|0.1524|0.1453|0.1398|0.1329|0.1307|0.1211|0.125|0.128|0.1285|0.1251|0.1308|0.1345|0.1263|0.121|0.1271|0.1167|0.1105|0.114|0.1172|0.13|0.1379|0.1416|0.124|0.1095|0.112|0.1112|0.1175|0.1089|0.1096|0.1196|0.1198|0.1154|0.1121|0.1353|0.1171|0.1108|0.1264|0.1179|0.1249|0.1301|0.1285|0.1288|0.1235|0.1265|0.1313|0.133|0.1378|0.1395|0.1468|0.1494|0.1504|0.152|0.1558|0.1649|0.1439|0.145|0.1536|0.1559|0.1394|0.1275|0.1304|0.1456|0.1547|0.1506|0.1618|0.1437|0.1448|0.1474|0.1568|0.144|0.1389|0.1377|0.1252|0.1353|0.1392|0.151|0.1658|0.1639|0.1636|0.1588|0.1592|0.1734|0.1648|0.136|0.1301|0.142|0.147|0.1362|0.1394|0.1421|0.1553|0.1445|0.1605|0.1118|0.1281|0.1225|0.1087|0.1016|0.0964|0.0989|0.0952|0.0919|0.092|0.0915|0.0891|0.0878|0.0859|0.0933|0.0941|0.098|0.1083|0.1064|0.1049|0.1231|0.1007|0.0961|0.0952|0.0925|0.0934|0.0917|0.09|0.0939|0.1004|0.0918|0.0956|0.0898|0.0911|0.091|0.0917|0.0947|0.0948|0.0919|0.0944|0.0904|0.0909|0.0928|0.0917|0.0889|0.0893|0.0904|0.089|0.0916|0.0913|0.093|0.0941|0.0972|0.104|0.0977|0.0886|0.0904|0.0886|0.1059|0.0903|0.0917|0.0922|0.0925|0.0925|0.092|0.0934|0.097|0.0967|0.1078|0.135|0.0953|0.0963|0.0967|0.0955|0.0943|0.0947|0.0942|0.0961|0.095|0.0953|0.103|0.0983|0.0979|0.099|0.1047|0.1087|0.1205|0.1129|0.1193|0.1234|0.1246|0.1284|0.1353|0.1672|0.1311|0.1258|0.29|0.1077|0.6999|0.1162|0.124|0.1088|0.1114|0.111|0.1195|0.1155|0.1102|0.107|0.1059|0.1059|0.1074|0.1075|0.1063|0.1064|0.1062|0.1073|0.1066|0.1056|0.1057|0.1058|0.1057|0.1062|0.1084
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.5745|0.7248|0.7556|0.7936|0.8014|0.8461|0.8918|0.945|0.9488|0.8765|0.8691|0.7289|0.8144|0.7303|0.5222|0.438|0.4193|0.4274|0.4502|0.4067|0.3898|0.3875|0.3901|0.3908|0.4057|0.4199|0.4108|0.4144|0.3565|0.3456|0.3613|0.3696|0.3727|0.373|0.3705|0.3456|0.3437|0.3429|0.3349|0.3338|0.3304|0.3285|0.3444|0.3434|0.3522|0.347|0.3652|0.3745|0.3754|0.3483|0.3493|0.3378|0.3379|0.3426|0.3389|0.3593|0.3619|0.3596|0.3762|0.404|0.4211|0.425|0.4012|0.3938|0.4061|0.4396|0.4512|0.4455|0.4165|0.4268|0.434|0.4455|0.4704|0.4758|0.4983|0.5224|0.5115|0.4803|0.4554|0.47|0.4758|0.4631|0.4888|0.4868|0.4715|0.4804|0.5028|0.4975|0.479|0.5|0.4338|0.4419|0.4743|0.4985|0.5255|0.494|0.5137|0.583|0.613|0.6427|0.6447|0.5544|0.564|0.5745|0.5745|0.5327|0.5416|0.43|0.4288|0.4255|0.4238|0.4108|0.3756|0.3222|0.3201|0.3138|0.3149|0.3008|0.3115|0.2996|0.2923|0.2973|0.3131|0.3099|0.3095|0.3263|0.3407|0.3407|0.3333|0.314|0.2878|0.2966|0.2965|0.2979|0.2737|0.2761|0.2891|0.2819|0.2745|0.2666|0.2513|0.2414|0.2376|0.2474|0.2558|0.2701|0.2676|0.2287|0.223|0.2024|0.1893|0.1952|0.1981|0.1982|0.1905|0.1913|0.1888|0.1876|0.1902|0.1945|0.2055|0.2074|0.205|0.2038|0.203|0.2032|0.2022|0.2108|0.2104|0.2044|0.2043|0.199|0.1965|0.1944|0.1941|0.1994|0.2051|0.2089|0.2127|0.2148|0.2157|0.2113|0.2025|0.2055|0.206|0.2098|0.2139|0.2197|0.2205|0.2236|0.2265|0.2298|0.2337|0.2351|0.2349|0.2314|0.2334|0.2334|0.2353|0.2456|0.2547|0.257|0.2513|0.2536|0.2501|0.2603|0.2685|0.2695|0.2643|0.2724|0.2732|0.267|0.2661|0.2759|0.2829|0.2878|0.2902|0.2925|0.2847|0.2811|0.2834|0.2847|0.2924|0.2949|0.3015|0.3014|0.3075|0.3089|0.317|0.3242|0.3256|0.3236|0.3145|0.3173|0.32|0.3072|0.3065|0.31|0.3125|0.3199|0.321|0.3258|0.3309|0.3315|0.3303|0.3369|0.3457|0.3701|0.3663|0.3403|0.3386|0.3405
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.409|0.4431|0.4897|0.4934|0.4699|0.4928|0.4617|0.4407|0.4451|0.4447|0.4461|0.4071|0.4379|0.4537|0.4149|0.4078|0.3907|0.3709|0.3525|0.3428|0.3387|0.3368|0.3344|0.3389|0.3411|0.3652|0.3401|0.3407|0.3278|0.3283|0.3291|0.3266|0.3285|0.3197|0.3198|0.3205|0.3162|0.3147|0.3057|0.3037|0.3014|0.3022|0.3042|0.3075|0.3021|0.3035|0.3109|0.3145|0.3145|0.3154|0.3145|0.3155|0.312|0.3078|0.3092|0.321|0.324|0.3226|0.3297|0.3545|0.3703|0.3469|0.3342|0.3338|0.3333|0.3478|0.3488|0.341|0.3438|0.3438|0.3547|0.3554|0.357|0.3599|0.3775|0.3823|0.3723|0.3685|0.3637|0.3702|0.3724|0.3706|0.369|0.3694|0.3654|0.364|0.36|0.3575|0.3576|0.352|0.3477|0.3564|0.3587|0.366|0.367|0.3606|0.3569|0.3776|0.3837|0.3885|0.3829|0.3759|0.3743|0.3727|0.3691|0.3645|0.3664|0.3603|0.3665|0.3682|0.371|0.3791|0.3584|0.3584|0.3526|0.3494|0.3491|0.363|0.3676|0.3672|0.3763|0.3699|0.3766|0.3765|0.3744|0.3884|0.3913|0.3822|0.3803|0.3884|0.3774|0.3636|0.364|0.3626|0.3664|0.3503|0.3562|0.3466|0.3443|0.3442|0.3461|0.3314|0.3298|0.3404|0.344|0.3402|0.3389|0.3338|0.3181|0.3067|0.3008|0.3069|0.3075|0.3059|0.3013|0.2938|0.2948|0.2898|0.2973|0.3|0.3117|0.3128|0.3136|0.3119|0.3124|0.3132|0.3057|0.3068|0.308|0.3025|0.3007|0.2991|0.2936|0.2968|0.297|0.3082|0.299|0.2989|0.2992|0.2998|0.2936|0.2926|0.2999|0.3058|0.3|0.2923|0.2771|0.2719|0.2812|0.2765|0.2771|0.2816|0.2786|0.2771|0.275|0.2776|0.2783|0.2786|0.2787|0.2875|0.2953|0.2959|0.2933|0.2951|0.2949|0.296|0.298|0.2925|0.2904|0.2961|0.2985|0.2944|0.2903|0.3143|0.3306|0.3463|0.3483|0.3488|0.3479|0.3482|0.3469|0.3555|0.3482|0.349|0.3512|0.3512|0.3532|0.3559|0.3643|0.3705|0.4004|0.3828|0.3769|0.3681|0.3605|0.3564|0.3558|0.3713|0.372|0.3679|0.3586|0.3637|0.3613|0.3658|0.3919|0.3816|0.3885|0.3822|0.3647|0.3547|0.3706|0.3338
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.2366|0.2548|0.2817|0.2846|0.2845|0.2868|0.3041|0.2779|0.2918|0.2722|0.2435|0.2359|0.2556|0.246|0.2369|0.2227|0.2156|0.2039|0.2049|0.1985|0.195|0.1928|0.1921|0.1962|0.187|0.1888|0.1912|0.1969|0.1915|0.1983|0.1896|0.176|0.1724|0.1724|0.1747|0.1774|0.166|0.1637|0.1589|0.1574|0.1604|0.1537|0.1528|0.1556|0.1557|0.1544|0.1599|0.164|0.1614|0.1644|0.1641|0.1672|0.1579|0.1571|0.1582|0.166|0.1686|0.1676|0.1679|0.1713|0.1736|0.1739|0.1726|0.1742|0.174|0.1806|0.1828|0.1797|0.1884|0.1878|0.2374|0.2314|0.208|0.1865|0.1989|0.1993|0.1952|0.1961|0.1911|0.1951|0.2014|0.2004|0.2051|0.2012|0.1995|0.2006|0.1966|0.1958|0.1952|0.1934|0.1908|0.1947|0.196|0.2017|0.1995|0.1972|0.1964|0.2118|0.2166|0.2173|0.2151|0.214|0.2186|0.2227|0.2292|0.225|0.2096|0.1999|0.2015|0.2057|0.2023|0.1976|0.2015|0.202|0.2056|0.1982|0.1955|0.2074|0.2118|0.2104|0.2084|0.2217|0.2146|0.2126|0.2093|0.2176|0.2173|0.222|0.2217|0.2274|0.225|0.2165|0.2199|0.233|0.2405|0.2341|0.2349|0.2542|0.429|0.429|0.3047|0.2803|0.2826|0.2644|0.3148|0.2843|0.2198|0.1711|0.2038|0.2029|0.1503|0.1367|0.1267|0.126|0.1221|0.12|0.1189|0.1173|0.1226|0.1249|0.1307|0.1277|0.1286|0.1243|0.1224|0.1177|0.1195|0.1213|0.1211|0.1212|0.1207|0.1176|0.117|0.1173|0.1181|0.1198|0.1207|0.1167|0.1193|0.1191|0.1134|0.112|0.1125|0.1128|0.1106|0.1102|0.1053|0.1052|0.1068|0.1082|0.1079|0.1082|0.1083|0.1061|0.1054|0.106|0.1063|0.1054|0.1075|0.112|0.1112|0.1112|0.108|0.1086|0.1116|0.1125|0.1107|0.112|0.1124|0.1186|0.114|0.109|0.1078|0.1153|0.1245|0.1299|0.131|0.1316|0.1324|0.1302|0.13|0.131|0.1331|0.1302|0.1323|0.1326|0.132|0.1339|0.1367|0.1361|0.1376|0.1421|0.1401|0.1378|0.1371|0.135|0.1363|0.1452|0.1446|0.1398|0.1395|0.1463|0.1413|0.1522|0.1424|0.1495|0.1532|0.1627|0.149|0.1437|0.1485|0.1275
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9928|0.993|0.9994|0.9937|0.9946|1.0081|0.9882|0.9888|0.9915|0.9908|0.9939|0.9927|0.9917|0.9912|0.989|0.9898|1.0031|0.9962|0.9989|0.9936|0.9973|0.9969|0.9955|0.998|0.9966|0.9958|0.9949|0.9949|0.9954|0.992|0.9976|0.9991|0.9988|1|0.9947|0.9958|0.9934|0.9922|0.9923|0.9924|0.9927|0.993|0.9926|0.9933|0.9924|0.9924|0.9921|0.9929|0.9979|0.998|0.9988|1.0049|0.9956|0.9946|0.9964|0.9941|0.992|0.9975|0.9977|0.9983|0.9971|1.001|0.9924|0.9973|0.9999|0.998|0.9938|0.9963|0.9964|0.996|0.996|0.9908|0.9912|0.9923|0.9911|0.9916|0.992|0.992|0.9917|0.9919|0.9937|0.9978|0.997|0.9924|0.9921|0.9916|0.992|0.9929|1.0005|1.0003|0.9923|0.995|0.995|0.995|0.9916|0.9929|0.9923|0.9937|0.9917|0.9916|0.992|0.9919|0.9973|0.9971|0.9969|1.0059|0.998|0.9971|0.9972|0.9966|0.9948|0.9937|0.9934|0.9893|0.9896|0.9911|0.9957|0.9953|0.9955|0.9959|0.9962|0.9991|0.9991|0.9996|0.999|0.9986|0.9987|0.9991|0.9989|0.9974|0.9952|0.991|0.9909|0.9912|0.9914|0.9911|0.9934|0.9982|1.0005|0.9982|0.9982|0.9969|0.9961|0.9933|0.9912|0.9911|0.9905|0.9898|0.99|0.9905|0.9903|0.9893|0.9893|0.9891|0.9887|0.9906|0.9897|0.9931|0.9891|0.994|0.9911|0.9924|0.9927|0.9925|0.9901|0.9887|1.0044|0.9887|0.9891|0.9893|0.9892|0.9894|0.9998|0.9941|0.9941|0.9941|0.9941|0.992|0.9994|0.9989|0.9962|0.9897|0.9905|0.9911|0.9914|0.9937|0.9938|0.9995|0.9975|0.9887|0.9895|0.9981|0.995|0.9941|0.9929|0.9939|0.994|0.9941|0.9932|1.0091|1.0091|0.9971|0.9917|0.9901|0.9895|1|0.9895|1.002|1.0094|1.0055|1.0258|0.9955|0.995|1.0096|1.0121|1|0.999|0.995||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|17.992|17.408|18.03|19.643|19.998|18.969|19.237|18.582|18.966|18.652|19.65|18.749|15.694|16.778|16.828|17.066|16.019|13.701|11.46|11.62|11.655|10.963|9.742|9.776|9.931|9.195|9.368|9.445|8.554|7.64|7.697|7.518|7.628|6.946|6.977|7.107|7.009|7.07|6.682|6.896|6.822|6.999|6.746|6.91|6.968|7.527|6.989|7.364|7.706|6.751|6.965|6.496|6.216|6.278|6.182|6.41|6.486|6.398|6.388|6.556|6.611|6.619|6.582|6.736|6.663|7.4|7.581|7.439|7.356|7.547|7.484|7.827|7.982|8.373|8.554|8.632|7.479|6.979|6.883|6.841|7.461|7.585|7.946|7.149|7.294|7.292|7.768|7.742|8.158|7.31|6.997|6.602|6.832|6.412|6.479|5.853|5.175|4.879|5.038|5.063|5.15|5.032|5.06|5.392|5.425|5.796|5.721|5.051|4.094|4.273|4.07|4.127|3.983|3.918|4.092|4.127|4.284|4.166|4.657|4.221|3.529|3.751|3.957|3.93|4.252|4.231|4.355|4.473|4.523|4.629|4.668|4.391|4.331|4.129|3.9997|3.9081|4.3716|4.2923|4.4398|4.3854|3.8655|3.4522|2.8173|2.8041|2.8672|3.0273|2.6629|2.4642|2.4443|2.25|2.1937|2.2254|2.2369|2.3058|2.27|2.1746|2.175|2.2659|2.4068|2.4765|2.4119|2.3988|2.294|2.2641|2.2599|2.2551|2.2756|2.2127|2.1947|2.1563|2.2755|2.2755|2.2681|2.3627|2.2089|2.1714|2.1585|2.2295|1.9729|1.9364|1.8731|1.86|1.865|1.7739|1.7585|1.6259|1.6246|1.617|1.7243|1.7377|1.7116|1.7487|1.7504|1.7269|1.7059|1.7785|1.8083|1.8139|1.8711|1.8559|1.8843|1.912|1.9036|1.912|1.9575|2.0605|2.1775|2.2224|2.2554|2.282|2.181|2.1716|2.0716|2.2108|2.2793|2.4631|2.6253|2.4362|2.2552|2.0917|2.0999|2.187|2.2202|2.2685|2.2035|2.1999|2.2979|2.2862|2.3832|2.3717|2.5157|2.46|2.3057|2.2389|2.2584|2.3169|2.355|2.3963|2.4208|2.5515|2.6589|2.6665|2.644|2.6721|2.7841|2.8623|2.8103|2.8662|2.8411|2.7011|2.7658|2.8737
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0128|0.0143|0.0118|0.0129|0.0155|0.0165|0.0074|0.0055|0.0056|0.0053|0.0053|0.0052|0.0052|0.0053|0.0055|0.0054|0.0051|0.0051|0.005|0.0052|0.0049|0.0051|0.0051|0.0059|0.006|0.0043|0.0043|0.0041|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0037|0.0037|0.0036|0.0036|0.0037|0.0038|0.0039|0.0037|0.0037|0.0035|0.0036|0.0038|0.0042|0.0037|0.0041|0.0044|0.0034|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0038|0.0036|0.0035|0.0035|0.0042|0.0041|0.0035|0.0035|0.0037|0.0038|0.0038|0.0039|0.0037|0.0038|0.0039|0.004|0.004|0.0041|0.004|0.004|0.0039|0.004|0.004|0.0039|0.0041|0.004|0.0043|0.0044|0.0041|0.0041|0.0043|0.0046|0.0043|0.0035|0.0037|0.0042|0.0039|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0027|0.0029|0.0024|0.0026|0.0027|0.002|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0023|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0028|0.0029|0.0028|0.0023|0.0024|0.0024|0.0024|0.0026|0.0029|0.0029|0.0025|0.0021|0.0022|0.0024|0.0024|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|6.0264|6.1691|6.4524|6.4794|6.6946|6.8679|7.1047|7.879|7.55|7.171|7.0349|6.7605|7.4315|7.5|6.3686|6.7101|6.8999|6.65|6.8286|7.1527|7.3125|7.249|7.2899|6.962|7.2666|7.1|6.9825|7.7028|7.8778|8.2464|8.1304|8.6142|7.8359|8.4|8.2|7.9559|8.24|8.2836|8.1746|8.3114|8.5035|8.5669|8.69|8.9299|9.1995|9.3637|9.0916|9.3459|9.52|9.7029|9.834|9.946|9.2357|9.5471|9.4072|10.1638|10.998|11.4|11.2217|11.4799|11.63|11.51|11.3|11.39|10.0218|10.1098|10.45|10.45|10.5|10.5|10.305|10.2159|10.25|10.2|10.3437|8.6999|8.1|8.09|8.0619|8.12|8.2|8.3|8.0241|8.3129|8.586|8.6065|8.68|8.7242|7.8356|7.9095|7.6762|7.808|7.6039|7.8482|7.7757|7.4841|7.6001|7.766|7.79|8.0224|8.1034|7.5713|8.2601|8.26|8.8499|8.8|7.5773|7.129|6.248|6.6989|6.2948|6.2494|6.41|6.5999|6.5299|6.56|6.6939|6.9024|6.8|6.4849|6.4147|6.5916|6.8053|6.87|7.0708|7.4|6.79|6.6823|6.3925|6.3|6.2|6.316|6.4297|6.4537|6.4297|6.2|5.6308|5.5284|5.3755|5.5472|5.42|5.3496|5.3799|5.4817|5.4378|5.3|5.3249|5.3232|5.3381|5.2|5.0318|4.9835|5.0305|5.0179|5.0674|5.0366|5.0128|5.1797|5.4125|5.4482|5.5599|5.683|5.683|5.5935|5.55|5.47|5.4962|5.48|5.439|5.45|5.3|5.2517|5.25|5.2899|5.31|5.35|5.4356|5.3978|5.4067|5.55|5.6602|5.7|5.61|5.6811|5.7547|5.7499|5.8|5.8489|5.8476|6.1389|6.1599|6.2497|6.3335|6.3386|6.4653|6.49|6.6644|6.78|6.8573|6.8875|6.7499|6.912|6.8869|6.75|6.876|6.9959|7.173|7.2||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.2138|0.2292|0.2525|0.2621|0.2555|0.2281|0.2279|0.2262|0.2203|0.2142|0.2133|0.2083|0.2196|0.2286|0.2259|0.1993|0.1951|0.1886|0.1667|0.1619|0.1637|0.1644|0.1622|0.1684|0.1586|0.1611|0.1644|0.1572|0.1517|0.1535|0.1538|0.1505|0.1463|0.1463|0.1473|0.1476|0.1467|0.145|0.1425|0.1425|0.1433|0.145|0.1434|0.1454|0.1483|0.1493|0.1592|0.1583|0.16|0.151|0.1443|0.1452|0.1431|0.1432|0.1454|0.1553|0.1611|0.1656|0.164|0.1814|0.1917|0.1786|0.1462|0.1484|0.1484|0.1538|0.1526|0.1493|0.1487|0.1494|0.1521|0.1513|0.1548|0.1581|0.1677|92.4078|91.974|0.1622|0.163|0.1796|0.1689|0.1678|0.171|0.1644|0.1639|0.1647|0.1654|0.164|0.1638|0.1614|0.164|0.1702|0.1709|0.1742|0.1769|0.1771|0.1679|0.1723|0.1761|0.1844|0.1807|0.1866|0.168|0.1509|0.1511|0.149|0.149|0.149|0.1507|0.149|0.1499|0.1494|0.1439|0.1454|0.1451|0.1534|0.1433|0.1461|0.1476|0.149|0.1559|0.152|0.153|0.1512|0.1511|0.1518|0.1502|0.1472|0.1472|0.1466|0.1446|0.1455|0.1457|0.1428|0.142|0.139|0.1373|0.132|0.1335|0.1324|0.1305|0.1261|0.1251|0.1271|0.1274|0.1276|0.1251|0.1207|0.1207|0.1186|0.1188|0.1231|0.1214|0.1254|0.1205|0.1131|0.1125|0.1123|0.1135|0.1145|0.1199|0.1234|0.1167|0.116|0.1145|0.1154|0.117|0.1176|0.116|0.1146|0.1146|0.1128|0.1124|0.1136|0.1147|0.1198|0.1161|0.1148|0.1154|0.1162|0.1154|0.1148|0.1181|0.1158|0.1153|0.1146|0.1132|0.1122|0.114|0.1145|0.1152|0.1171|0.116|0.1158|0.1152|0.1185|0.1183|0.1168|0.1169|0.1204|0.1221|0.1227|0.1224|0.1223|0.1216|0.1217|0.1237|0.1235|0.122|0.1247|0.1261|0.1254|0.125|0.1357|0.1412|0.1416|0.1423|0.1428|0.1428|0.1427|0.1443|0.145|0.1452|0.1455|0.1464|0.1457|0.1472|0.1473|0.1505|0.1533|0.1543|0.1609|0.1562|0.1523|0.1531|0.1511|0.1522|0.1615|0.164|0.1554|0.1556|0.1585|0.1549|0.1577|0.1541|0.156|0.1591|0.1539|0.1532|0.157|0.1593|0.1417
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.011|0.0115|0.0118|0.0123|0.0126|0.0131|0.0136|0.0146|0.0147|0.0131|0.0136|0.0149|0.0148|0.015|0.0142|0.0127|0.0129|0.012|0.0126|0.0133|0.0123|0.0115|0.0115|0.0102|0.0107|0.0115|0.0117|0.0118|0.0122|0.0105|0.011|0.011|0.0118|0.0105|0.0101|0.0095|0.0096|0.0094|0.0081|0.0076|0.0077|0.0078|0.0081|0.008|0.0086|0.0077|0.0082|0.0085|0.0087|0.0089|0.0088|0.008|0.0073|0.0076|0.0075|0.0077|0.0077|0.0075|0.0075|0.0081|0.0084|0.0088|0.0095|0.0092|0.0085|0.009|0.0098|0.0092|0.0085|0.0086|0.0088|0.009|0.0091|0.0094|0.0099|0.0108|0.0098|0.01|0.0101|0.0105|0.011|0.0103|0.0119|0.0121|0.0105|0.0108|0.0112|0.0115|0.0118|0.0136|0.0124|0.0143|0.0146|0.017|0.018|0.0124|0.012|0.0123|0.0124|0.0127|0.0124|0.0118|0.0093|0.0097|0.0102|0.0105|0.0107|0.0107|0.011|0.0121|0.0102|0.0099|0.0113|0.009|0.0078|0.0069|0.0051|0.0048|0.0047|0.0046|0.0047|0.0045|0.0052|0.0049|0.0047|0.0047|0.0049|0.0054|0.0051|0.0054|0.0048|0.0044|0.0046|0.0048|0.0048|0.0044|0.0042|0.0043|0.0049|0.0047|0.004|0.0032|0.0034|0.003|0.0024|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.0018|0.0019|0.0019|0.0019|0.0019|0.0022|0.0023|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0017|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0014|0.0014|0.0015|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.7135|1.742|1.7857|1.8763|1.8927|1.9348|1.6699|1.7158|1.5812|1.5171|1.4878|1.4875|1.4951|1.5294|1.5613|1.5762|1.5365|1.6711|1.5401|1.2352|1.1961|1.183|1.1948|1.2127|1.27|1.301|1.3447|1.3495|1.3758|1.2867|1.2886|1.28|1.2248|1.2027|1.1859|1.1978|1.1838|1.1606|1.1272|1.1329|1.0887|1.0977|1.114|1.1293|1.1419|1.1339|1.1687|1.1829|1.1988|1.1447|1.1351|1.1386|1.0972|1.1022|1.1424|1.2992|1.237|1.3133|1.1028|1.1178|1.1291|1.1286|1.1427|1.2365|1.1679|1.2801|1.1686|1.1328|1.1144|1.1407|1.1439|1.1428|1.1466|1.1878|1.3902|1.364|1.1482|1.1366|1.1198|1.171|1.1515|1.164|1.1986|1.1991|1.1351|1.1469|1.1384|1.1169|1.143|1.1944|1.1451|1.1813|1.1857|1.3147|1.44|1.4762|1.3181|0.8737|0.8739|0.8866|0.8314|0.802|0.8479|0.7787|0.779|0.7661|0.757|0.75|0.7439|0.7479|0.7459|0.8227|0.756|0.747|0.745|0.737|0.8319|0.781|0.7543|0.7429|0.7327|0.7419|0.7639|0.76|0.763|0.7789|0.7739|0.7569|0.7399|0.7428|0.7334|0.7264|0.7283|0.717|0.7038|0.6921|0.7059|0.6951|0.6958|0.6948|0.6899|0.6872|0.6838|0.6947|0.6908|0.6938|0.6679|0.6589|0.6431|0.6359|0.6539|0.6128|0.6189|0.633|0.613|0.607|0.6099|0.619|0.6288|0.6318|0.641|0.656|0.656|0.672|0.6859|0.7371|0.629|0.645|0.6389|0.629|0.6328|0.6368|0.6261|0.6407|0.6133|0.6209|0.6169|0.6068|0.6228|0.6264|0.6279|0.6229|0.6177|0.6287|0.623|0.6186|0.6151|0.6218|0.6179|0.6389|0.6439|0.647|0.631|0.6459|0.6559|0.6738|0.666|0.64|0.745|0.6815|0.622|0.673|0.6082|0.629|0.7071|0.8839|0.576|0.5799|0.57|0.586|0.586|0.587|0.587|0.625|0.623|0.656|0.662|0.662|0.663|0.6669|0.6787|0.6701|0.679|0.67|0.6891|0.684|0.677|0.669|0.6941|0.6932|0.7079|0.72|0.721|0.714|0.711|0.696|0.714|0.7019|0.711|0.701|0.7019|0.7099|0.717|0.699|0.7348|0.737|0.745|0.7679|0.7671|0.7379|0.753|0.7531
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.2932|0.2971|0.29|0.2928|0.2999|0.31|0.3397|0.3349|0.3112|0.28|0.2685|0.26|0.2287|0.2071|0.192|0.1948|0.2078|0.229|0.2349|0.2419|0.245|0.2386|0.2329|0.2169|0.235|0.2291|0.2251|0.2299|0.18|0.1741|0.1799|0.199|0.2056|0.1977|0.1776|0.165|0.1475|0.146|0.109|0.1046|0.1099|0.0925|0.0935|0.0973|0.0983|0.0921|0.0926|0.102|0.104|0.1074|0.106|0.1058|0.1093|0.115|0.1069|0.0964|0.1015|0.0939|0.0938|0.1125|0.1186|0.0964|0.1025|0.0975|0.0722|0.0761|0.075|0.0676|0.0682|0.069|0.0743|0.0817|0.093|0.0925|0.0775|0.069|0.0589|0.0525|0.0544|0.0567|0.0579|0.0474|0.0424|0.0412|0.0424|0.0434|0.0451|0.0425|0.0442|0.044|0.0436|0.0455|0.0461|0.0437|0.0408|0.0382|0.0386|0.0423|0.0438|0.0445|0.0445|0.045|0.0432|0.0387|0.0387|0.0391|0.0397|0.0397|0.0405|0.0392|0.0352|0.0355|0.0362|0.0354|0.0327|0.0311|0.0305|0.0305|0.0301|0.0298|0.0303|0.0312|0.0334|0.0333|0.0345|0.0398|0.0375|0.038|0.0386|0.035|0.0312|0.0276|0.026|0.026|0.026|0.0263|0.0274|0.0264|0.0265|0.0253|0.0248|0.0238|0.0227|0.0229|0.0228|0.0226|0.0219|0.0204|0.0206|0.0212|0.0207|0.0206|0.0207|0.0207|0.0199|0.0194|0.0195|0.0195|0.0197|0.0211|0.0218|0.0218|0.0226|0.0225|0.0226|0.0222|0.0214|0.0219|0.022|0.0217|0.0217|0.0219|0.0215|0.0215|0.0213|0.0212|0.0213|0.0202|0.0211|0.0214|0.0213|0.0213|0.0215|0.0216|0.0206|0.0205|0.0211|0.0213|0.0206|0.0208|0.0213|0.0213|0.0214|0.0216|0.0215|0.0215|0.0229|0.023|0.0232|0.0237|0.0249|0.0261|0.0247|0.0249|0.0259|0.0265|0.0263|0.0254|0.0252|0.0262|0.0272|0.0283|0.0305|0.0269|0.0263|0.0268|0.0252|0.0257|0.0265|0.0267|0.0272|0.0278|0.0279|0.0267|0.0274|0.0285|0.0274|0.0272|0.0275|0.0274|0.0279|0.0285|0.0291|0.0296|0.0309|0.0308|0.0297|0.0306|0.0323|0.0323|0.0328|0.0386|0.0309|0.0329|0.0323|0.0323|0.0337|0.038|0.0377|0.0381|0.0338|0.0317
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|3|2.5417|2.6472|2.9061|2.9717|3.0761|3.0849|3.0855|3.2152|3.2448|3.3556|3.4804|3.2771|3.5435|3.7265|3.8|3.5795|3.682|3.732|3.8499|3.8367|3.8169|3.5699|3.2219|3.25|3.53|3.3884|2.9268|2.6868|2.7029|2.7672|2.803|2.6674|2.6507|2.5652|2.5911|2.6763|2.73|2.4845|2.3091|2.0513|2.074|2.1269|1.8999|1.8972|1.8676|1.9817|2.05|2.0906|2.0275|2.0871|2.22|2.1472|1.97|1.6063|1.709|1.7961|1.95|1.92|2.1137|2.3501|2.3484|2.4712|2.5678|2.2401|2.2886|2.5802|2.526|2.432|2.2805|2.233|1.67|1.5225|1.5842|1.189|1.1533|0.977|1.0244|1.0243|1.144|1.1112|1.019|1.0453|1.0525|1.0479|1.1197|1.145|1.0991|0.9345|0.9508|0.9292|0.9431|0.9651|0.9515|0.9292|0.8312|0.869|0.8459|0.882|0.8394|0.7271|0.65|0.5687|0.6048|0.6658|0.6514|0.701|0.5218|0.4862|0.5501|0.5638|0.6165|0.6525|0.72|0.7533|0.5858|0.4951|0.4383|0.48|0.45|0.374|0.2736|0.2269|0.2299|0.2112|0.236|0.23|0.2418|0.246|0.2426|0.215|0.2|0.2074|0.2039|0.2049|0.208|0.2118|0.2015|0.1957|0.1923|0.21|0.1936|0.1947|0.1945|0.2065|0.2083|0.1951|0.1999|0.2|0.2127|0.2116|0.199|0.166|0.1516|0.1423|0.1423|0.1291|0.1366|0.1387|0.1434|0.1473|0.1489|0.1483|0.1487|0.1592|0.1667|0.1731|0.1692|0.1735|0.1718|0.1612|0.149|0.1438|0.1465|0.1527|0.1531|0.1481|0.1511|0.1575|0.1587|0.1588|0.1604|0.1667|0.1747|0.175|0.1644|0.173|0.1672|0.1687|0.1789|0.1827|0.1852|0.1762|0.1759|0.1801|0.1945|0.201|0.2038|0.2036|0.205|0.2058|0.2061|0.1904|0.1939|0.1964|0.1995|0.2078|0.2069|0.2085|0.2235|0.2278|0.2329|0.245|0.2478|0.286|0.2982|0.34|0.33|0.3034|0.2988|0.28|0.3231|0.335|0.2945|0.2592|0.2731|0.2946|0.2404|0.2329|0.2395|0.2418|0.2274|0.2301|0.2405|0.2494|0.2557|0.2194|0.2225|0.2195|0.2091|0.2056|0.204|0.2023|0.1925|0.1942|0.1995|0.2079|0.2139|0.1973|0.1993|0.2033|0.2023
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.2839|0.3091|0.3277|0.3377|0.3498|0.346|0.3874|0.2785|0.2946|0.2633|0.2539|0.2635|0.2697|0.2705|0.3044|0.2556|0.1992|0.2093|0.2055|0.173|0.1675|0.1558|0.1458|0.145|0.1472|0.1439|0.1439|0.143|0.1406|0.1399|0.1438|0.1465|0.1364|0.1325|0.1308|0.1299|0.134|0.1275|0.1203|0.1178|0.1161|0.1172|0.1215|0.1226|0.1227|0.1195|0.1259|0.1294|0.1267|0.1417|0.1224|0.1195|0.1171|0.1222|0.1226|0.1298|0.1323|0.1292|0.1255|0.1346|0.1355|0.1368|0.1467|0.1441|0.1325|0.1319|0.1346|0.1327|0.1277|0.128|0.1318|0.1342|0.1405|0.1346|0.1427|0.1472|0.1511|0.142|0.1375|0.1419|0.1557|0.1492|0.1453|0.1441|0.1405|0.1382|0.1327|0.1327|0.1328|0.1282|0.1271|0.1343|0.1407|0.1345|0.136|0.14|0.1344|0.1417|0.1425|0.15|0.145|0.1414|0.1493|0.1514|0.15|0.1589|0.126|0.1362|0.1333|0.1426|0.1658|0.1694|0.1066|0.1041|0.1039|0.1003|0.095|0.1006|0.1057|0.098|0.0992|0.1008|0.1038|0.1032|0.1031|0.1079|0.1085|0.1071|0.1068|0.1104|0.1071|0.1047|0.1025|0.104|0.1019|0.1009|0.1044|0.1141|0.1093|0.0919|0.0907|0.0904|0.0899|0.0911|0.0928|0.0924|0.0899|0.086|0.0855|0.093|0.0903|0.0826|0.0825|0.0889|0.0855|0.0855|0.0851|0.0858|0.0877|0.0879|0.0889|0.0927|0.0853|0.0855|0.0872|0.0878|0.0882|0.0911|0.0896|0.0866|0.0866|0.0867|0.0867|0.0867|0.0873|0.0846|0.0848|0.085|0.0867|0.0879|0.0892|0.0894|0.0887|0.0888|0.0901|0.0873|0.0878|0.0882|0.0893|0.0927|0.0989|0.0997|0.0886|0.088|0.0887|0.0904|0.0898|0.0898|0.0902|0.0966|0.1053|0.1148|0.1166|0.0838|0.0844|0.0865|0.088|0.0881|0.0874|0.0895|0.0903|0.0991|0.0995|0.1072|0.1025|0.1139|0.1092|0.1074|0.1054|0.1141|0.1149|0.1168|0.1142|0.112|0.1152|0.1081|0.1153|0.1246|0.1147|0.1134|0.1106|0.1133|0.1169|0.1179|0.1147|0.1104|0.1124|0.1155|0.1216|0.1216|0.1218|0.1195|0.1221|0.1237|0.1239|0.1205|0.1215|0.1251|0.123|0.1229|0.1242|0.1173
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.2444|0.2761|0.2507|0.2621|0.2803|0.2669|0.2897|0.3021|0.2957|0.2797|0.2798|0.265|0.2454|0.2702|0.2749|0.275|0.2775|0.2516|0.2461|0.265|0.2506|0.2635|0.2624|0.2712|0.2883|0.2721|0.288|0.2949|0.2687|0.28|0.2848|0.3041|0.2994|0.3005|0.3102|0.3065|0.3266|0.332|0.3492|0.329|0.2877|0.2937|0.304|0.3125|0.2852|0.3092|0.3203|0.2976|0.25|0.2012|0.1995|0.2043|0.2058|0.178|0.1747|0.1779|0.1789|0.16|0.1635|0.1798|0.15|0.1396|0.1293|0.1329|0.134|0.1378|0.1437|0.1398|0.1354|0.1405|0.1323|0.1421|0.1459|0.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|15.16|15.88|16.31|17.18|16.98|15.68|17.36|14|14.15|13.28|13.17|12.42|13.16|13.34|13.44|13.24|12.98|13.26|13.22|12.86|12.8|12.73|12.82|12.37|12.2|12.15|12.44|12.32|12.31|12.8|11.83|11.55|11.32|11.08|11|11.07|11.08|10.97|11.04|10.84|10.78|10.86|11.83|12.06|12.15|12.39|12.56|12.66|12.82|12.95|12.4|12.45|11.7|11.97|12.14|12.26|12.6|12.63|12.36|12.14|12.23|12.17|12.16|12.02|12.59|12.3|12.35|12.24|11.79|11.8|12.35|12.54|12.6|12.96|12.91|12.27|11.77|12.03|12.05|12.31|13.07|13.28|14.79|13.43|12.97|10.98|11.41|11.77|11|10.86|10.6|11.31|10.33|10.7|10.21|9.84|10.06|10.48|11.62|11.55|11.04|11.71|11.85|9.49|8.85|8.84|7.37|7.27|7|6.8|7.32|7.16|7.25|7.35|7.33|6.92|6.82|8.21|7.64|7.1|6.99|7.4|7.7|7.65|6.64|6.8|7.27|7.33|7.11|7.2|7.59|8.71|8.68|8.98|5.79|5.56|5.64|5.46|5.57|5.68|5.76|5.67|5.67|5.69|5.42|5.58|4.94|4.88|5.22|5.06|4.75|4.83|4.99|5.27|4.99|4.67|4.58|4.55|4.68|5.24|5.17|5.36|5.25|5.22|5.5|5.5|5.15|5.31|4.98|4.92|4.89|4.56|4.69|4.73|4.66|4.8|4.93|4.93|5.03|4.76|4.78|4.57|4.79|4.91|4.72|4.47|4.42|4.57|4.46|4.65|4.87|6.29|6.12|3.86|3.65|3.65|3.8|3.63|3.76|3.86|3.82|3.88|3.62|3.66|3.72|3.7|3.79|3.81|3.75|3.8|3.88|3.85|3.76|4.09|4.28|4.42|4.42|4.36|4.36|4.41|4.45|4.45|4.48|4.51|4.56|4.49|4.49|4.51|4.48|4.45|4.47|4.57|4.56|4.64|4.5|4.37|4.35|4.44|4.56|4.53|4.63|4.49|4.55|4.67|4.74|4.78|4.96|5.03|4.82|4.54|4.42|4.38
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0019|0.0021|0.0022|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0025|0.0026|0.0021|0.0022|0.0019|0.0018|0.0019|0.002|0.0016|0.0015|0.0015|0.0015|0.0016|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0017|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|1.0439|1.1393|1.2447|1.2852|1.2646|1.1995|1.1545|1.1296|1.1419|1.1808|1.065|0.9984|1.0463|1.0556|1.0226|1.0208|0.9866|0.9022|0.8983|0.8688|0.865|0.8547|0.8585|0.8552|0.8784|0.9526|0.9745|0.9623|0.9626|0.9631|0.9552|0.9082|0.8838|0.8976|0.896|0.8947|0.9006|0.8626|0.8651|0.8736|0.8805|0.8309|0.8437|0.8636|0.8802|0.9033|0.9351|0.9887|0.9027|0.8979|0.8793|0.9523|1.21|0.8283|0.7138|0.7654|0.7738|0.7841|0.817|0.8482|0.8096|0.8209|0.8118|0.8338|0.8385|0.8495|0.8999|0.8623|0.7376|0.7405|0.8068|0.8216|0.8594|0.8666|1.0043|1.0014|0.9728|0.9639|0.9544|0.9653|0.9891|0.9861|1.0246|1.0387|1.0707|1.0636|0.994|0.9781|0.9747|0.9663|0.9977|1.002|1.0059|1.0396|0.9868|0.963|0.9682|1.0638|1.0734|||||1.0402|1.1249|1.114|1.114|1.0495|1.0677|1.1077|1.1243|1.3205|1.5689|1.5923|1.597|1.5857|1.5976|1.5808|1.6684|1.5558|1.6944|1.5936|1.6462|1.6623|1.5515|1.6527|1.6928|1.7666|1.7694|1.6867|1.4908|1.4909|1.5366|1.7156|1.6005|1.2453|1.0999|1.0941|1.0933|1.0321|0.7664|0.5444|0.5368|0.4652|0.4673|0.4758|0.4863|0.4574|0.4585|0.4633|0.4666|0.4979|0.5134|0.5509|0.5168|0.4981|0.5036|0.4987|0.48|0.4993|0.5108|0.5299|0.5599|0.5716|0.472|0.4546|0.4894|0.535|0.5429|0.5148|0.5816|0.5892|0.5506|0.5223|0.5086|0.5929|0.62|0.6707|0.6259|0.7021|0.6391|0.5047|0.5748|0.516|0.3781|0.2999|0.3043|0.2649|0.2782|0.2942|0.3076|0.3321|0.3341|0.3018|0.3041|0.3164|0.3246|0.2985|0.2327|0.2379|0.2447|0.249|0.2442|0.2455|0.2428|0.2403|0.2437|0.2417|0.2402|0.244|0.2446|0.2646|0.2391|0.2593|0.2864|0.2947|0.3014|0.299|0.2995|0.2801|0.2795|0.278|0.2799|0.2823|0.2885|0.2916|0.2806|0.2858|0.3023|0.3018|0.3058|0.3703|0.3071|0.2698|0.2747|0.2772|0.2759|0.2869|0.3005|0.2999|0.298|0.3016|0.3017|0.3071|0.3141|0.3753|0.7177|0.3421|0.2911|0.3238|0.3567|0.2526
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0469|0.0503|0.0535|0.0558|0.0564|0.0562|0.0563|0.0533|0.0524|0.0515|0.052|0.0485|0.0514|0.0514|0.0603|0.0509|0.0479|0.0461|0.0452|0.0437|0.0433|0.0441|0.0482|0.0427|0.0421|0.043|0.044|0.047|0.0421|0.0413|0.0429|0.0415|0.0403|0.0399|0.0405|0.0397|0.0393|0.0406|0.0389|0.038|0.0378|0.0384|0.0388|0.0392|0.039|0.0387|0.0394|0.0404|0.0402|0.0406|0.042|0.0408|0.0387|0.0388|0.0386|0.0421|0.0423|0.0438|0.0426|0.0451|0.0423|0.0426|0.0401|0.0409|0.0433|0.0417|0.0419|0.0405|0.0394|0.0396|0.041|0.0407|0.0432|0.0439|0.0461|0.0469|0.0466|0.046|0.0487|0.0456|0.0473|0.0448|0.0442|0.0445|0.0447|0.0448|0.0443|0.043|0.0429|0.0418|0.0417|0.0431|0.0436|0.0446|0.0447|0.0437|0.0426|0.0464|0.0465|0.0487|0.0461|0.0458|0.0548|0.047|0.0447|0.0438|0.044|0.0431|0.0444|0.0414|0.0418|0.0428|0.0436|0.0434|0.0436|0.0412|0.0407|0.0429|0.0442|0.0432|0.0423|0.0439|0.045|0.045|0.0466|0.0503|0.0486|0.0461|0.0463|0.0494|0.0553|0.0545|0.0535|0.06|0.0661|0.0593|0.0624|0.0649|0.0589|0.0293|0.0292|0.0302|0.0292|0.0301|0.033|0.0282|0.028|0.027|0.0282|0.0268|0.0253|0.0273|0.0272|0.0265|0.0257|0.0241|0.0236|0.0232|0.0235|0.0237|0.0241|0.0247|0.0244|0.0245|0.0233|0.0236|0.0236|0.0243|0.0254|0.0238|0.0242|0.0236|0.0229|0.0227|0.0226|0.0233|0.0234|0.0229|0.0229|0.023|0.0227|0.0225|0.0223|0.0226|0.0226|0.022|0.0217|0.0218|0.0229|0.0221|0.0217|0.0216|0.0216|0.0215|0.0214|0.0215|0.0216|0.0213|0.0214|0.0219|0.0225|0.0225|0.0219|0.0226|0.0224|0.0227|0.0234|0.0238|0.0237|0.0237|0.0265|0.0219|0.0217|0.0231|0.0247|0.0253|0.0255|0.0261|0.0263|0.0263|0.0264|0.0262|0.0262|0.0253|0.0256|0.0255|0.0255|0.0258|0.0254|0.0253|0.0258|0.0268|0.0265|0.0257|0.0263|0.0286|0.026|0.0259|0.0266|0.0262|0.028|0.0296|0.0271|0.0259|0.0263|0.0276|0.027|0.033|0.032|0.0254|0.0251|0.0236
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.2607|0.2626|0.2865|0.3014|0.3037|0.3079|0.3096|0.2979|0.2938|0.2849|0.2886|0.2985|0.2627|0.2563|0.2694|0.2738|0.2398|0.2279|0.2223|0.2224|0.2237|0.2151|0.2085|0.2087|0.2057|0.2104|0.2133|0.2184|0.2254|0.2184|0.2144|0.2133|0.1995|0.1947|0.1931|0.1896|0.1891|0.1883|0.1867|0.1871|0.188|0.1892|0.1912|0.191|0.1897|0.1929|0.1991|0.1991|0.1986|0.197|0.1942|0.1948|0.1957|0.1943|0.199|0.2142|0.219|0.2234|0.2289|0.246|0.2586|0.2627|0.2297|0.2289|0.2278|0.2415|0.2028|0.1878|0.189|0.1897|0.1875|0.1906|0.1963|0.1971|0.2159|0.2173|0.2|0.2025|0.192|0.1922|0.1954|0.1935|0.197|0.1912|0.2079|0.1793|0.1844|0.1732|0.1783|0.1828|0.1843|0.1846|0.1831|0.1869|0.1859|0.1869|0.1871|0.1814|0.177|0.1769|0.1673|0.1536|0.1596|0.1611|0.168|0.1682|0.1678|0.1596|0.1619|0.1608|0.1562|0.1572|0.1616|0.1619|0.1602|0.1598|0.1594|0.1639|0.1604|0.1543|0.1526|0.1688|0.1759|0.1758|0.17|0.1769|0.1768|0.1745|0.1609|0.1618|0.1578|0.1642|0.1582|0.1541|0.1442|0.1468|0.1365|0.1324|0.1288|0.1286|0.1308|0.1291|0.1322|0.1329|0.1242|0.1314|0.1076|0.1063|0.106|0.1049|0.1015|0.1022|0.1038|0.1042|0.1035|0.1023|0.1018|0.1008|0.1012|0.1009|0.1066|0.1085|0.113|0.1109|0.1127|0.1135|0.1135|0.1145|0.1145|0.115|0.1168|0.118|0.1138|0.1151|0.1144|0.1137|0.1134|0.114|0.117|0.1199|0.1204|0.1224|0.1235|0.1214|0.1219|0.1195|0.1178|0.1223|0.1137|0.1128|0.1123|0.1132|0.1153|0.1161|0.1186|0.1192|0.1201|0.1196|0.1171|0.126|0.13|0.1353|0.1383|0.1405|0.1391|0.1395|0.1393|0.1391|0.141|0.145|0.1461|0.1473|0.1483|0.1531|0.1597|0.1604|0.162|0.1625|0.1628|0.1687|0.173|0.1747|0.1898|0.1938|0.1934|0.1939|0.1973|0.2057|0.2038|0.2009|0.2009|0.2003|0.2008|0.2016|0.2038|0.2046|0.2049|0.2033|0.2029|0.2094|0.2059|0.1946|0.1873|0.1875|0.1883|0.1871|0.1842|0.1929|0.1903|0.1874|0.19|0.192
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0078|0.008|0.0083|0.0085|0.0086|0.0087|0.0087|0.0081|0.0088|0.0091|0.0095|0.0104|0.0081|0.0072|0.0069|0.0069|0.0059|0.0061|0.006|0.0057|0.0055|0.0054|0.0052|0.0051|0.0054|0.0057|0.0059|0.0055|0.0047|0.0046|0.0047|0.0047|0.0046|0.0044|0.0044|0.0042|0.0041|0.0041|0.0042|0.0041|0.004|0.0041|0.004|0.0043|0.0043|0.0042|0.0045|0.0046|0.0045|0.0044|0.0042|0.0042|0.004|0.0039|0.004|0.0046|0.0048|0.0048|0.0047|0.005|0.005|0.0051|0.0051|0.0053|0.0057|0.0061|0.006|0.0058|0.0053|0.0051|0.0051|0.0048|0.0052|0.0054|0.0055|0.0055|0.0053|0.0041|0.004|0.0041|0.0042|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.004|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0029|0.0029|0.0029|0.0027|0.0027|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.407|0.4334|0.4727|0.4747|0.4858|0.5093|0.5219|0.4138|0.3952|0.39|0.3972|0.3664|0.392|0.3891|0.3968|0.3972|0.3751|0.3632|0.362|0.3615|0.3615|0.3692|0.3532|0.3527|0.3528|0.3707|0.3829|0.3541|0.3521|0.3491|0.3567|0.3706|0.3653|0.4012|0.4182|0.4|0.3088|0.3069|0.3027|0.3012|0.3018|0.3041|0.304|0.309|0.3114|0.3173|0.3141|0.3257|0.321|0.3241|0.3258|0.3202|0.3194|0.3194|0.3251|0.3364|0.3408|0.3546|0.35|0.3664|0.373|0.3752|0.3768|0.3906|0.3938|0.4063|0.4104|0.4117|0.4628|0.4976|1.1941|1.0308|0.7624|0.6461|0.5935|0.3869|0.3728|0.3918|0.423|0.4134|0.409|0.4068|0.3969|0.3976|0.3931|0.3825|0.3778|0.3809|0.3862|0.3813|0.3755|0.3747|0.3597|0.4017|0.4167|0.4202|0.4153|0.4076|0.3976|0.3737|0.3401|0.3192|0.3223|0.3043|0.2902|0.2843|0.2796|0.2725|0.2771|0.2841|0.2839|0.2703|0.2754|0.2859|0.2828|0.2803|0.2778|0.2918|0.3157|0.3218|0.2862|0.2837|0.279|0.2563|0.253|0.2398|0.2422|0.2492|0.2488|0.2393|0.2336|0.2205|0.2212|0.2254|0.2258|0.2233|0.2324|0.2384|0.2587|0.257|0.2471|0.2476|0.2595|0.4156|0.3651|0.3328|0.2732|0.2363|0.2289|0.208|0.1743|0.1748|0.1805|0.1805|0.1766|0.1706|0.1657|0.1557|0.1552|0.1651|0.1679|0.159|0.157|0.1527|0.1509|0.1528|0.1665|0.1597|0.1608|0.1741|0.1592|0.1589|0.1534|0.1491|0.1503|0.1587|0.1591|0.1537|0.1488|0.1509|0.1425|0.142|0.1425|0.1436|0.1428|0.1464|0.1333|0.1304|0.133|0.1358|0.1358|0.1369|0.1361|0.1356|0.134|0.1369|0.1391|0.1346|0.1332|0.1387|0.1424|0.1427|0.1421|0.1451|0.1491|0.1634|0.1543|0.1568|0.1691|0.1713|0.1599|0.1372|0.1323|0.143|0.1543|0.164|0.1636|0.164|0.1592|0.1581|0.1589|0.1591|0.159|0.158|0.1621|0.1637|0.1594|0.1601|0.1684|0.1744|0.1701|0.1722|0.1592|0.1543|0.1539|0.1528|0.1526|0.1599|0.1617|0.1615|0.1558|0.1584|0.1575|0.159|0.1602|0.165|0.1762|0.2744|0.2337|0.1835|0.1734|0.1455
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|22.8252|24.5744|25.719|27.1997|32.4225|24.8637|24.6384|24.4861|24.4682|22.7731|24.2974|23.4664|27.3791|25.5577|26.6836|26.3087|25.7116|24.8246|25.5|23.7958|23.3785|22.5686|22.3698|22.651|23.3352|24.0937|25.9352|27.5|24.6304|23.1091|23.246|23.8682|23.5338|23.4715|23.6|23.5696|23.5693|23.3551|22.6495|22.499|22.0482|22.6917|22.0079|22.4151|22.5467|22.3199|23.3578|23.9212|24.1271|25.0338|25.6596|23.3654|23.0433|23.9556|23.7983|23.906|24.6|24.5705|24.6186|25.2323|26.2404|26.358|28.4621|27.5691|30.8095|27.7012|27.5311|27.8141|27.3998|26.3635|25.689|26.1987|30.0589|29.7527|28.9371|26.45|26.478|28.5|30.4|32.4242|27.2994|29.86|34.3568|38.0592|43.6646|27.3655|11.5286|9.1583|6.8252|6.7249|6.65|6.9855|7.0753|7.0844|7.2674|6.954|6.9499|7.4038|7.5009|7.8998|7.5928|7.4008|7.5805|7.8184|7.751|7.0858|6.9374|6.9142|6.7295|6.6935|6.926|7.0952|7.0008|6.8572|7.2075|7.2465|7.1545|8.0503|6.0997|5.7887|5.83|5.9636|6.3513|6.4245|6.4625|6.485|6.2619|6.2423|6.3435|6.534|7.3267|7.25|5.0628|4.8361|4.5854|4.4757|4.8727|4.48|4.4264|4.4795|4.5119|4.4038|4.2011|4.4082|4.2156|4.2062|4.0551|3.866|3.8653|3.7981|3.7307|3.8848|3.9086|3.959|3.9365|3.987|3.8382|3.7724|3.8523|3.8601|3.9796|4.3226|4.4188|3.9645|3.9658|3.9855|4.0398|4.1795|4.1543|4.1032|4.1707|4.2091|4.3109|4.1698|4.6208|4.0614|4.0784|3.9348|3.9524|4.0163|4.0614|3.9745|4.0087|4.0614|4.1374|3.9189|3.8664|3.9315|4.0393|4.203|4.2717|4.3753|4.4163|4.2714|4.3024|4.321|4.379|4.4872|4.2299|4.3366|4.4427|4.4794|4.5039|4.3602|4.4207|4.3679|4.4796|4.4854|4.5465|4.683|4.6507|4.8277|4.622|5.1832|6.2037|5.9019|5.2552|5.5956|5.3499|5.1699|5.369|5.689|5.3714|5.9427|4.8757|4.8457|4.9195|4.8486|5.0637|5.0193|5.0526|5.2037|5.1232|5.0517|5.2953|5.0031|5.0361|5.0773|5.169|5.1301|5.1148|5.1351|5.162|5.2322|5.2318|5.3125|5.3588|5.6055|5.5722|5.5676|5.2131|5.2557
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0014|1.0008|1.001|1.0009|1.0009|1.0002|0.9999|0.9988|0.9983|0.9998|0.9997|1|1.0002|1|0.9996|0.9995|1|1.0003|0.9999|1.0002|1.0029|1.0002|1.0003|1.004|1.0009|1.0012|1.0013|0.9999|1|0.9998|0.9999|1|1.0013|1.001|1.0002|0.9998|1.001|1.0014|1.0005|1.0011|1.0015|1.0015|1.0005|1.0009|1.001|1.0012|1.001|1.0017|1.008|1.0003|1.0004|1.001|1.0009|1.0089|1.0123|1.0014|1.0012|1.0011|1.0017|1.0021|1.0013|1.0015|1.001|1.0009|1.0006|1.0013|1.0006|0.9999|0.9999|0.9997|0.9996|0.9996|0.9995|0.9996|0.9999|1|1.0005|1.0005|1.0003|1.0002|1|1.0003|1.0007|1|0.9998|0.9998|1|1.0004|1.0006|1.0007|1.002|1.0018|1.001|1.0006|1|1.0008|1.0017|1.0009|0.9999|0.9999|1.0001|1.0002|1.0002|1.0002|1|0.9999|0.9998|1.0001|1.0001|1|1.0002|1.0002|0.9997|0.9995|0.9998|1|1|0.9998|0.9998|0.9997|0.9999|1.0001|1|0.9999|1.0002|0.9997|0.9999|0.9997|1|0.9998|1|0.9998|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|0.9999|1.0002|1.0005|1.0005|1.0003|1|1.0004|1.0004|1.0002|0.9999|0.9999|1|1|0.9999|1|1.0002|1.0003|1.0005|1.0004|1.0003|1.0004|1.0001|0.9998|0.9996|0.9998|1|1.0002|1.0001|1|1.0003|1.0001|1.0003|1.0005|1.0011|1.0028|1.0007|1.0004|1|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|0.9998|1|1.0003|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0007|1.0007|1.0006|1.0004|1.0001|1.0004|1.0005|1.0005|1.0001|1.0003|1.0008|1.0006|1.0004|1.0007|1.0007|1.0006|1.0006|1.0013|1.0022|1.0004|1.001|1.0068|1.0052|1.0022|1.006|1.0018|1.001|1.0014|1.0021|1.0008|1.0008|1.0019|1.0018|1.002|1.0036|1.0107|1.0143|1.002|1.0006|1|1|1.0001|1.0001|1.0007|1.0001|1.0001|1.0001|0.9999|0.9998|1|0.9999|1|1|1|0.9998|0.9996|1|1.0001|1.0001|1|1
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|1.899|1.8045|1.6996|1.7784|1.7182|1.5584|1.4514|1.3781|1.3794|1.2766|1.2321|1.1453|1.1472|1.2172|1.1747|1.0902|1.0144|0.993|0.9968|0.9483|0.9429|0.9547|0.9443|0.9352|0.9378|0.9371|0.9499|0.9751|0.9547|0.94|0.9612|0.9811|1.0237|1.0312|0.9857|0.977|0.9738|0.9515|0.8934|0.8761|0.9|0.899|0.8978|0.9285|0.9176|0.9195|0.9663|0.9817|0.9931|0.9702|0.9854|0.9939|0.9979|1.0235|1.036|1.0736|1.0735|1.0764|1.1506|1.1026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1356|0.1555|0.1875|0.2061|0.1928|0.2141|0.2467|0.2918|0.2515|0.1645|0.1478|0.1501|0.1501|0.1845|0.1544|0.14|0.1236|0.0979|0.1028|0.0842|0.07|0.0565|0.0514|0.0543|0.0548|0.0586|0.0532|0.0546|0.0487|0.045|0.0523|0.0599|0.0612|0.0672|0.0497|0.04|0.0393|0.0433|0.0427|0.046|0.0474|0.0498|0.049|0.0532|0.0661|0.0481|0.0535|0.0706|0.0567|0.061|0.0586|0.065|0.0555|0.0578|0.0591|0.062|0.0683|0.0704|0.0632|0.0689|0.0704|0.071|0.073|0.0762|0.0771|0.0856|0.0943|0.1052|0.1027|0.0955|0.0907|0.0885|0.0886|0.0911|0.0935|0.1099|0.1|0.0873|0.088|0.089|0.1006|0.0983|0.0769|0.0832|0.0937|0.0993|0.12|0.0882|0.0784|0.079|0.0806|0.0816|0.0809|0.0923|0.0942|0.099|0.1027|0.1069|0.1042|0.1197|0.1132|0.1312|0.1423|0.146|0.1395|0.113|0.0977|0.1|0.0929|0.1059|0.1041|0.0968|0.1049|0.1134|0.1183|0.1234|0.1178|0.1036|0.1152|0.1144|0.1124|0.1071|0.1317|0.14|0.1375|0.14|0.1535|0.175|0.16|0.14|0.131|0.1367|0.1511|0.1426|0.137|0.139|0.1544|0.16|0.1671|0.1726|0.1792|0.175|0.1499|0.16|0.1663|0.1493|0.12|0.0978|0.102|0.098|0.086|0.0832|0.0842|0.075|0.0658|0.065|0.066|0.0579|0.0606|0.0676|0.0654|0.0708|0.0862|0.0871|0.0877|0.089|0.0934|0.1082|0.0979|0.0952|0.086|0.0779|0.0735|0.0715|0.0786|0.0823|0.0749|0.0715|0.0737|0.08|0.0709|0.068|0.0583|0.065|0.071|0.0746|0.0632|0.0569|0.0655|0.0657|0.0643|0.0723|0.0812|0.086|0.0861|0.0746|0.0724|0.0743|0.0866|0.1003|0.123|0.112|0.0934|0.1085|0.104|0.1122|0.1277|0.1487|0.175|0.19|0.191|0.1552|0.182|0.178|0.1944|0.1793|0.17|0.1235|0.1348|0.128|0.1056|0.114|0.1145|0.1105|0.127|0.1273|0.1101|0.1125|0.0917|0.0748|0.082|0.073||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|1.0123|0.9524|0.8365|0.8892|0.8224|0.8491|0.6563|0.5888|0.5875|0.582|0.5735|0.5468|0.5939|0.6035|0.6161|0.6119|0.6076|0.6055|0.5906|0.5905|0.5776|0.5967|0.6211|0.5346|0.5118|0.5206|0.5478|0.5769|0.5607|0.553|0.5524|0.5568|0.5423|0.5327|0.532|0.5016|0.5127|0.4959|0.4867|0.4767|0.4637|0.4689|0.4687|0.4807|0.4737|0.4669|0.4907|0.5076|0.5097|0.4888|0.4568|0.4557|0.4309|0.4342|0.4376|0.4698|0.4788|0.4771|0.4818|0.517|0.5242|0.5267|0.5216|0.5301|0.5237|0.5657|0.5864|0.5733|0.615|0.6825|0.6413|0.6261|0.6826|0.6999|0.6979|0.6871|0.6678|0.6287|0.6255|0.6367|0.6666|0.6825|0.7543|0.7014|0.7157|0.7311|0.781|0.7074|0.6161|0.626|0.6196|0.6618|0.6758|0.6744|0.6327|0.6319|0.753|0.7305|0.7294|0.7023|0.6357|0.54|0.5377|0.5337|0.4847|0.4422|0.443|0.4415|0.3997|0.3866|0.3836|0.3846|0.3999|0.4101|0.4063|0.3875|0.3799|0.3671|0.391|0.3911|0.3955|0.4363|0.4467|0.4449|0.3614|0.389|0.3928|0.3597|0.3427|0.3237|0.3116|0.297|0.2997|0.2936|0.2849|0.2787|0.295|0.2863|0.2775|0.2669|0.2647|0.2597|0.2576|0.2686|0.2636|0.2597|0.2483|0.2325|0.2317|0.2249|0.216|0.225|0.2321|0.2407|0.2306|0.2277|0.2316|0.2309|0.2367|0.2441|0.2617|0.2637|0.2841|0.2682|0.2618|0.264|0.2527|0.2688|0.2708|0.2555|0.2605|0.2488|0.2436|0.245|0.2462|0.249|0.2477|0.2469|0.2505|0.2519|0.2466|0.2436|0.2473|0.2547|0.2558|0.2517|0.2457|0.2481|0.2489|0.2489|0.2625|0.2696|0.2788|0.2626|0.2528|0.2688|0.2806|0.3001|0.3363|0.3712|0.243|0.2467|0.2347|0.2307|0.2315|0.2313|0.2409|0.2444|0.2358|0.2507|0.2508|0.2508|0.2462|0.2626|0.2786|0.3036|0.3096|0.3099|0.2999|0.2987|0.3129|0.3168|0.3189|0.3198|0.3186|0.3117|0.3161|0.3161|0.3297|0.3307|0.3386|0.3336|0.3335|0.3351|0.3358|0.3365|0.3328|0.3418|0.3442|0.3587|0.3619|0.3687|0.3567|0.3688|0.3739|0.3765|0.3828|0.4056|0.3856|0.3628|0.3739|0.3789
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0299|0.0302|0.0319|0.0336|0.034|0.0356|0.0355|0.0357|0.0334|0.0343|0.0353|0.037|0.0429|0.0402|0.0302|0.03|0.0282|0.0289|0.0297|0.0272|0.0255|0.0248|0.0249|0.0254|0.0254|0.0256|0.0258|0.0256|0.0251|0.0255|0.0257|0.0265|0.0257|0.0269|0.027|0.0274|0.0277|0.0275|0.0278|0.0279|0.0279|0.0282|0.0286|0.0291|0.029|0.0287|0.0292|0.0289|0.0288|0.029|0.0296|0.0297|0.0302|0.0299|0.0285|0.0305|0.0313|0.0288|0.0286|0.0291|0.0297|0.0292|0.029|0.0284|0.0285|0.0297|0.0305|0.0297|0.03|0.0301|0.0306|0.0309|0.0307|0.0294|0.0309|0.0314|0.0315|0.0331|0.0296|0.0294|0.0306|0.0314|0.0318|0.0322|0.0317|0.0319|0.0327|0.0331|0.0333|0.0338|0.0315|0.0318|0.0322|0.0329|0.0323|0.032|0.0314|0.0327|0.0343|0.0338|0.0336|0.0329|0.0335|0.0332|0.0303|0.0287|0.0286|0.0282|0.0277|0.0275|0.0276|0.028|0.0282|0.0284|0.0283|0.0291|0.0278|0.029|0.0297|0.0296|0.0297|0.0304|0.0307|0.0308|0.0315|0.0327|0.0331|0.033|0.0328|0.0311|0.0296|0.0299|0.0297|0.0295|0.0293|0.0295|0.0289|0.028|0.0288|0.0288|0.0275|0.027|0.027|0.0281|0.0283|0.0239|0.0203|0.02|0.0203|0.0202|0.0201|0.0202|0.0205|0.0206|0.0197|0.0198|0.0198|0.0201|0.0202|0.0205|0.0208|0.0207|0.0207|0.0211|0.0211|0.0208|0.0211|0.0216|0.0212|0.021|0.021|0.021|0.0211|0.0211|0.0208|0.0215|0.0217|0.0225|0.024|0.024|0.0235|0.0239|0.0233|0.0242|0.0236|0.0231|0.023|0.0218|0.0215|0.0225|0.0226|0.0228|0.0237|0.0232|0.0236|0.0238|0.0239|0.0239|0.0242|0.0245|0.0249|0.0252|0.0243|0.0248|0.0249|0.0248|0.0249|0.0245|0.0243|0.0246|0.0247|0.0245|0.0246|0.0251|0.026|0.0267|0.0271|0.0273|0.0274|0.0273|0.0276|0.028|0.0279|0.0281|0.0284|0.0284|0.0287|0.0288|0.0294|0.0295|0.0297|0.0299|0.03|0.0305|0.0304|0.0305|0.0303|0.031|0.0314|0.0291|0.0295|0.0298|0.0299|0.0299|0.0306|0.0312|0.0315|0.0337|0.0302|0.0304|0.0285|0.0286
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.1538|0.1655|0.1876|0.1921|0.19|0.1968|0.1956|0.1949|0.1946|0.1992|0.2073|0.2041|0.3234|0.2319|0.2323|0.215|0.1834|0.1893|0.2338|0.1951|0.1968|0.1939|0.1962|0.2002|0.202|0.203|0.2032|0.2021|0.2021|0.2042|0.2223|0.246|0.246|0.2|0.1707|0.1718|0.1668|0.1798|0.1672|0.1718|0.1743|0.1909|0.1872|0.175|0.1766|0.185|0.1955|0.2193|0.2499|0.2655|0.2027|0.2081|0.3641|0.2116|0.2212|0.2334|0.2918|0.2501|0.2851|0.3286|0.3931|0.3585|0.2856|0.2583|0.2185|0.2261|0.2665|0.2061|0.2457|0.2369|0.213|0.3124|0.27|0.325|0.2374|0.1764|0.1573|0.1305|0.1326|0.1364|0.1425|0.2041|0.1704|0.1798|0.168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.4713|0.431|0.4757|0.4933|0.5265|0.5586|0.5288|0.4722|0.4626|0.4066|0.4027|0.3805|0.3539|0.39|0.3877|0.4102|0.3855|0.3713|0.3746|0.3874|0.3944|0.4|0.3749|0.316|0.3236|0.2854|0.2952|0.299|0.2621|0.2348|0.2357|0.2499|0.25|0.2428|0.2331|0.2194|0.2156|0.2106|0.2169|0.2231|0.225|0.204|0.1911|0.1879|0.1861|0.1808|0.1832|0.1898|0.1872|0.1835|0.177|0.1717|0.1482|0.149|0.1366|0.1519|0.156|0.15|0.1493|0.1604|0.1683|0.1727|0.1587|0.1622|0.1573|0.1675|0.181|0.1666|0.1689|0.1643|0.1553|0.1688|0.1788|0.2026|0.1902|0.1808|0.1501|0.1384|0.1296|0.1344|0.1335|0.1352|0.138|0.1476|0.1534|0.1523|0.1478|0.1512|0.1482|0.1374|0.1326|0.126|0.1287|0.1389|0.1396|0.1297|0.1234|0.1334|0.1337|0.142|0.1344|0.14|0.1226|0.1272|0.139|0.1331|0.136|0.139|0.1424|0.1487|0.1557|0.153|0.1462|0.152|0.1674|0.1477|0.1127|0.1057|0.0885|0.0969|0.0814|0.0588|0.0602|0.0531|0.0506|0.0533|0.053|0.0537|0.0534|0.0555|0.0549|0.0558|0.0523|0.0512|0.0517|0.0489|0.0536|0.0531|0.0548|0.058|0.058|0.0545|0.0531|0.054|0.0479|0.0503|0.0462|0.0442|0.0461|0.0451|0.0468|0.0414|0.0423|0.0409|0.0404|0.0414|0.04|0.0393|0.0394|0.0411|0.0436|0.0452|0.047|0.0454|0.0474|0.0456|0.0456|0.0427|0.0403|0.0405|0.0424|0.0387|0.04|0.0399|0.0401|0.0411|0.0417|0.042|0.0419|0.0427|0.0436|0.0437|0.0427|0.0458|0.0472|0.0484|0.0449|0.0397|0.0394|0.0408|0.0436|0.0461|0.0475|0.0505|0.051|0.0555|0.0531|0.0586|0.0564|0.0581|0.0584|0.0591|0.0653|0.0584|0.062|0.0569|0.0579|0.0584|0.0584|0.0631|0.0644|0.0656|0.0661|0.0766|0.0927|0.0567|0.0584|0.0625|0.0613|0.0623|0.0648|0.066|0.067|0.0662|0.0591|0.0542|0.0537|0.057|0.0566|0.0567|0.0589|0.0592|0.0591|0.0579|0.0576|0.0608|0.06|0.0638|0.0646|0.0634|0.0643|0.065|0.0651|0.0653|0.0661|0.0702|0.072|0.0742|0.0751|0.0754|0.0765|0.078
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|1.042|1.025|1.123|1.171|1.169|1.149|1.171|1.177|1.153|1.151|1.171|1.19|1.234|1.224|1.241|1.185|1.171|1.201|1.184|1.21|1.218|1.247|1.146|1.134|1.195|1.249|1.295|1.326|1.4|1.272|1.34|1.358|1.428|1.569|1.868|2.081|2|2.352|2.71|2.649|2.953|3.008|3.021|3.24|3.248|2.883|3.001|3.08|3.05|2.533||||||1.8311|1.8976|2.1512|2.233|2.4608|2.4735|2.4761|2.5975|2.4638|2.4517|2.482|2.547|2.4855|2.4895|2.4957|2.4948|2.5|2.527|2.5701|2.6329|2.6472|2.5997|2.6162|2.6261|2.6465|2.7287|2.685|2.6747|2.6785|2.7182|2.6914|2.6871|2.6865|2.6933|2.6883|2.6735|2.7199|2.7374|2.733|2.7768|2.8876|2.7331|2.8959|2.9841|2.8455|2.789|2.76|2.7709|2.8101|2.8705|2.82|2.8189|2.8461|2.8609|2.9009|2.8885|2.9199|2.9501|2.9907|2.9606|2.9836|3.0409|3.1151|3.0531|2.9493|2.95|2.966|3.0733|2.9598|2.9361|3.184|3.2998|2.8792|2.8787|3.0255|2.4284|2.422|2.4179|2.4143|2.4257|2.465|2.485|2.4576|2.4395|2.4296|2.4309|2.4175|2.4017|2.3795|2.3671|2.3789|2.333|2.3031|2.3204|2.3243|2.3514|2.3668|2.363|2.3572|2.3445|2.3396|2.29|2.2854|2.2955|2.3307|2.341|2.36|2.36|2.346|2.3853|2.3792|2.4006|2.4167|2.4156|2.4218|2.423|2.4313|2.4358|2.4511|2.4724|2.4778|2.4685|2.46|2.5276|2.5705|2.4661|2.4524|2.4326|2.4322|2.4003|2.4408|2.434|2.3558|2.4074|2.446|2.4596|2.43|2.41|2.3881|2.3804|2.3806|2.3703|2.3699|2.3663|2.4118|2.4412|2.4488|2.4128|2.4269|2.4118|2.42|2.4294|2.4281|2.4113|2.4158|2.3984|2.3836|2.4036|2.5144|2.5641|2.591|2.5949|2.6|2.5999|2.6095|2.6247|2.6276|2.6294|2.6759|2.6847|2.7126|2.676|2.6937|2.7159|2.718|2.7211|2.7165|2.7128|2.6948|2.6861|2.706|2.681|2.7388|2.7324|2.7263|2.685|2.7695|2.7396|2.7433|2.8|2.7887|2.7962|2.8205|2.858|2.7297|2.7278|2.7285
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.6679|0.7149|0.7881|0.8025|0.7246|0.7282|0.7142|0.703|0.736|0.6652|0.669|0.7137|0.8254|0.6175|0.5541|0.5486|0.5323|0.51|0.4811|0.4636|0.4611|0.4586|0.4531|0.4558|0.4646|0.4657|0.4674|0.4637|0.4505|0.4448|0.4458|0.4405|0.43|0.4289|0.4308|0.4322|0.4179|0.4168|0.409|0.404|0.4049|0.4099|0.4109|0.4143|0.4116|0.4119|0.4185|0.4272|0.4269|0.4295|0.43|0.4304|0.4269|0.425|0.4296|0.4429|0.4449|0.4422|0.4441|0.458|0.4617|0.4602|0.449|0.4648|0.4608|0.4726|0.483|0.4616|0.4634|0.4631|0.4804|0.4718|0.4808|0.4908|0.5089|0.5117|0.4958|0.4868|0.4887|0.4974|0.5108|0.5082|0.5012|0.5058|0.494|0.4939|0.4941|0.4927|0.4941|0.485|0.4906|0.4972|0.4959|0.5087|0.5081|0.4988|0.493|0.5245|0.5329|0.5378|0.528|0.5176|0.5207|0.5133|0.5179|0.5244|0.5196|0.5172|0.5522|0.561|0.528|0.5196|0.5364|0.5235|0.528|0.5298|0.5329|0.5334|0.5268|0.5276|0.5156|0.5202|0.5425|0.5412|0.5391|0.5989|0.5654|0.5723|0.5526|0.5513|0.5605|0.5317|0.5032|0.5169|0.5393|0.5184|0.5635|0.452|0.4718|0.4387|0.423|0.4213|0.4382|0.4911|0.4196|0.4186|0.4167|0.4047|0.4009|0.3717|0.36|0.3676|0.3691|0.379|0.3874|0.3828|0.3526|0.3469|0.3488|0.3519|0.3727|0.366|0.3709|0.3713|0.3867|0.4237|0.388|0.3731|0.3706|0.366|0.3645|0.3652|0.3689|0.363|0.363|0.3729|0.3631|0.357|0.3538|0.3502|0.346|0.3422|0.3497|0.3549|0.3572|0.34|0.3258|0.322|0.3346|0.3476|0.3327|0.3319|0.3285|0.325|0.3235|0.3275|0.3326|0.3328|0.3227|0.3342|0.3435|0.3426|0.3368|0.3379|0.3376|0.3367|0.338|0.3388|0.3379|0.343|0.347|0.3433|0.3325|0.355|0.376|0.399|0.398|0.394|0.392|0.386|0.386|0.388|0.39|0.39|0.389|0.393|0.388|0.391|0.399|0.412|0.405|0.428|0.41|0.402|0.403|0.399|0.393|0.417|0.422|0.423|0.451|0.47|0.467|0.413|0.413|0.427|0.427|0.41|0.404|0.408|0.424|0.377
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000168|0.000177|0.000189|0.000197|0.000206|0.000202|0.000206|0.000202|0.000209|0.000206|0.000199|0.000201|0.000256|0.000238|0.000188|0.00018|0.000154|0.000155|0.000154|0.000163|0.000133|0.000127|0.000129|0.000129|0.000136|0.000154|0.000136|0.000114|0.000115|0.000115|0.000111|0.00011|0.000106|0.000102|0.000108|0.0001|0.0001|0.000102|0.000101|9.7E-5|9.8E-5|9.5E-5|9.7E-5|9.5E-5|9.6E-5|9.8E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|9.7E-5|9.9E-5|9.4E-5|9.4E-5|0.000106|9.5E-5|9.8E-5|0.000103|0.000115|9.4E-5|9.7E-5|9.9E-5|0.000101|0.000109|0.000124|0.000119|9.0E-5|8.7E-5|8.6E-5|8.5E-5|8.8E-5|8.9E-5|9.3E-5|9.5E-5|9.9E-5|0.000102|9.9E-5|0.000101|0.000101|0.000101|0.000103|9.9E-5|0.0001|0.000102|0.000105|9.5E-5|9.4E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.3E-5|9.5E-5|9.4E-5|0.0001|9.4E-5|9.8E-5|0.000102|0.00011|0.000106|0.00011|9.6E-5|0.000104|8.0E-5|8.2E-5|8.6E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.6E-5|8.4E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|7.8E-5|7.5E-5|7.7E-5|7.7E-5|7.6E-5|7.5E-5|7.5E-5|7.3E-5|7.2E-5|7.2E-5|7.3E-5|7.3E-5|7.2E-5|7.3E-5|7.3E-5|7.3E-5|6.9E-5|7.1E-5|7.0E-5|7.2E-5|6.7E-5|6.8E-5|6.8E-5|6.4E-5|6.9E-5|8.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5|6.4E-5|6.3E-5|6.4E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.4E-5|6.2E-5|6.4E-5|6.4E-5|6.3E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|7.2E-5|7.2E-5|7.5E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5|7.1E-5|7.4E-5|6.9E-5|7.0E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5|7.3E-5|7.2E-5|7.1E-5|7.5E-5|7.1E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|15.8339|16.9439|17.2711|17.4464|18.527|15.5036|13.7129|12.9911|13.6603|13.5361|12.4229|11.9094|12.5637|12.6858|12.8056|12.4489|11.8386|12.0359|11.5655|11.2429|10.8469|10.7615|10.3811|10.5067|11.0406|10.3007|11.124|11.8822|13.9164|12.5695|8.9481|8.5421|8.2204|8.091|8.0775|8.0997|8.1321|8.4583|8.5087|8.5422|8.7359|7.9696|7.9312|8.0356|8.0947|8.0211|8.1943|8.2025|8.1263|8.2328|8.1451|8.0848|7.7496|7.7983|7.93|8.3077|8.5493|8.5887|8.5649|8.6564|8.757|8.9645|9.1684|9.5719|9.4285|10.582|8.7547|8.2882|7.5953|7.6337|7.703|7.883|8.0389|8.2808|9.5043|9.6611|9.3294|9.7162|9.9475|11.0073|11.7491|11.7233|11.5216|11.0887|10.4016|10.2573|10.2529|10.2857|10.0463|9.696|9.882|10.1349|10.1213|10.4542|10.5541|10.5626|10.5908|11.5659|11.5717|11.8957|11.5629|11.3905|11.3107|11.7112|11.47|10.5294|10.5251|10.2236|10.0509|10.1377|10.088|10.4484|10.6118|10.6045|10.3674|10.0785|9.9849|10.9132|11.2038|11.1179|10.9619|11.2646|11.8546|11.5517|11.5481|12.2282|12.7364|12.3926|12.4139|13.0117|13.3345|11.9765|10.8782|10.0018|9.4667|9.4096|9.4415|9.4125|9.2006|9.2219|9.2129|9.3093|9.328|9.5028|9.1945|9.2226|8.9905|8.4292|8.5053|7.9549|7.5455|7.814|7.8614|7.9744|7.6|7.4011|7.5061|7.4126|7.4835|7.9134|8.1014|8.0737|8.2249|8.2569|8.2074|8.1068|8.2153|8.3969|8.4763|7.8187|7.8383|7.9247|7.7848|7.6478|7.6872|7.4222|7.5738|7.5214|7.681|7.695|7.6641|7.6691|7.4276|7.4649|7.3038|7.1646|7.0506|7.0367|6.999|7.1873|7.3145|7.3326|7.3576|7.4014|7.3679|7.4283|7.3245|7.3743|7.7424|7.9864|7.934|8.0964|6.9388|7.1403|7.2106|7.1775|7.418|7.5194|7.2844|7.2254|7.3109|7.347|7.3702|7.8938|8.0175|8.8111|8.8681|8.7706|8.7864|8.7298|8.8225|8.7836|9.0389|9.4994|9.5029|9.3397|9.5781|9.485|9.7397|9.6424|9.3945|9.4744|9.6224|10.1653|9.9853|9.3711|8.8289|9.4514|9.5586|8.8619|8.5652|8.3865|8.2106|8.2473|8.2414|8.3879|8.5879|8.9232|8.7661|8.3143|8.1857|8.3788
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|3.0E-7|3.3E-7|3.5E-7|3.8E-7|3.8E-7|4.1E-7|4.2E-7|3.7E-7|3.7E-7|3.5E-7|3.4E-7|3.5E-7|3.8E-7|3.5E-7|2.8E-7|2.8E-7|2.3E-7|2.1E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|2.4E-7|2.4E-7|2.2E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|1.8E-7|2.0E-7|2.1E-7|2.2E-7|2.4E-7|2.4E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.7332|0.8155|0.7937|0.9005|1.4599|0.6859|0.6847|0.6876|0.7016|0.712|0.6782|0.6686|0.7116|0.7282|0.6935|0.6513|0.6238|0.6311|0.6184|0.6126|0.6565|0.5475|0.4991|0.4953|0.4958|0.5148|0.5411|0.4886|0.4379|0.4501|0.4328|0.4401|0.4431|0.4864|0.5158|0.4074|0.4025|0.3818|0.3754|0.3765|0.3647|0.3661|0.3773|0.4158|0.3809|0.3817|0.398|0.4067|0.4118|0.4104|0.4163|0.3991|0.3791|0.3977|0.3783|0.3987|0.4118|0.4021|0.3982|0.4252|0.426|0.4236|0.4293|0.4276|0.4251|0.4491|0.4563|0.4477|0.4376|0.4337|0.4458|0.4618|0.507|0.5084|0.5111|0.536|0.5172|0.5247|0.5197|0.5588|0.6493|0.5438|0.5685|0.556|0.5977|0.5008|0.4672|0.4726|0.437|0.4411|0.4433|0.4907|0.4786|0.457|0.4619|0.4428|0.475|0.4491|0.4097|0.4122|0.4078|0.3875|0.4372|0.3737|0.3747|0.3688|0.3739|0.3731|0.3706|0.3858|0.3935|0.3899|0.3999|0.38|0.3767|0.358|0.349|0.368|0.3837|0.3521|0.3478|0.3648|0.3838|0.377|0.389|0.3894|0.3649|0.3738|0.3601|0.3487|0.3377|0.3394|0.3287|0.3205|0.3147|0.3315|0.359|0.2921|0.2967|0.2942|0.2861|0.2907|0.2822|0.304|0.3019|0.2858|0.2766|0.2561|0.2588|0.2577|0.2657|0.2487|0.2476|0.2736|0.2505|0.2456|0.2447|0.2489|0.2525|0.2545|0.2683|0.2708|0.2508|0.2612|0.2572|0.2712|0.2602|0.2606|0.2508|0.2468|0.2498|0.2493|0.2536|0.2536|0.2585|0.2561|0.2506|0.2508|0.2576|0.2609|0.2578|0.2555|0.2563|0.2597|0.2576|0.2496|0.2486|0.251|0.255|0.2704|0.2628|0.2645|0.264|0.2609|0.304|0.2558|0.2609|0.2591|0.2635|0.2776|0.2755|0.2808|0.2739|0.2769|0.2953|0.3238|0.2827|0.2828|0.2862|0.2953|0.301|0.3019|0.3051|0.3298|0.3565|0.3995|0.341|0.3267|0.324|0.3269|0.3274|0.3324|0.3378|0.3377|0.3516|0.3466|0.3426|0.3571|0.3286|0.3279|0.34|0.3396|0.339|0.3438|0.351|0.3501|0.3498|0.3553|0.3672|0.3631|0.3728|0.3741|0.3632|0.3876|0.3858|0.3985|0.4056|0.4171|0.4168|0.4121|0.4152|0.3726
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.4421|0.4869|0.511|0.5474|0.5345|0.5238|0.5305|0.5097|0.5151|0.4976|0.4958|0.4641|0.4788|0.5205|0.5414|0.4943|0.4583|0.4699|0.4264|0.4359|0.4352|0.4164|0.424|0.4019|0.3839|0.3652|0.3853|0.3948|0.3845|0.3715|0.3828|0.3849|0.3532|0.343|0.343|0.3429|0.3391|0.3354|0.331|0.3298|0.3079|0.3061|0.3115|0.3136|0.3154|0.3147|0.3256|0.3322|0.3284|0.338|0.3347|0.3316|0.3272|0.3268|0.3341|0.3627|0.3861|0.3583|0.3644|0.3562|0.3723|0.3814|0.3573|0.358|0.3648|0.388|0.3932|0.3693|0.3319|0.3379|0.358|0.3815|0.3796|0.3909|0.4066|0.4003|0.3949|0.3858|0.3896|0.4186|0.4346|0.4387|0.429|0.3973|0.3931|0.3877|0.3745|0.3567|0.3675|0.36|0.3521|0.3634|0.3571|0.3665|0.3672|0.3768|0.3634|0.3488|0.3506|0.3612|0.3537|0.3522|0.3693|0.3598|0.3386|0.3472|0.3541|0.3423|0.342|0.3169|0.3191|0.3176|0.3323|0.3442|0.3309|0.3367|0.3088|0.2835|0.2915|0.2899|0.2948|0.3177|0.3201|0.3063|0.301|0.3269|0.3232|0.3132|0.313|0.3145|0.283|0.283|0.2797|0.2666|0.2634|0.2631|0.2969|0.2904|0.287|0.2886|0.2796|0.2795|0.2775|0.2807|0.283|0.267|0.2422|0.2346|0.2307|0.2265|0.2208|0.2475|0.2719|0.283|0.284|0.2912|0.3117|0.3176|0.3013|0.3141|0.3295|0.3257|0.33|0.3285|0.3342|0.3336|0.3374|0.3527|0.3544|0.3462|0.336|0.3303|0.3129|0.3076|0.3083|0.308|0.3155|0.3138|0.3241|0.328|0.3277|0.3249|0.3208|0.3252|0.3206|0.3197|0.3128|0.3049|0.3134|0.3309|0.3443|0.3919|0.3879|0.3505|0.3487|0.3415|0.3464|0.352|0.3224|0.3258|0.3286|0.3352|0.3379|0.3365|0.3426|0.3489|0.352|0.348|0.3477|0.3487|0.3516|0.344|0.3293|0.3535|0.384|0.3935|0.3962|0.3934|0.3877|0.386|0.399|0.3802|0.3698|0.37|0.36|0.3472|0.3479|0.3515|0.3555|0.3543|0.3467|0.3467|0.345|0.3425|0.3369|0.3395|0.3395|0.3563|0.3603|0.365|0.3703|0.3706|0.3682|0.376|0.3827|0.3728|0.3721|0.3872|0.3776|0.3556|0.3544|0.3588
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.3542|0.3777|0.394|0.4041|0.4277|0.4225|0.4221|0.4039|0.3865|0.3966|0.3966|0.3988|0.407|0.4032|0.3997|0.3822|0.3746|0.3845|0.383|0.3897|0.3862|0.3826|0.3771|0.3506|0.3614|0.3318|0.3439|0.344|0.3265|0.3129|0.32|0.3222|0.3118|0.3039|0.3033|0.3002|0.3027|0.3036|0.2978|0.2981|0.2877|0.2876|0.2844|0.2882|0.2867|0.2841|0.2946|0.3021|0.2924|0.2981|0.2959|0.2911|0.2833|0.2874|0.2999|0.3146|0.3257|0.3342|0.3579|0.3538|0.3634|0.362|0.3211|0.3287|0.3342|0.3405|0.3469|0.3335|0.303|0.3048|0.3205|0.3353|0.3596|0.3599|0.3437|0.3319|0.3194|0.3238|0.3093|0.3183|0.3467|0.336|0.3081|0.3017|0.311|0.3124|0.3196|0.2812|0.2735|0.2754|0.2781|0.2868|0.2943|0.303|0.3149|0.2842|0.2859|0.2768|0.2792|0.2921|0.2927|0.3023|0.275|0.2795|0.2765|0.2709|0.269|0.2615|0.2576|0.2543|0.2399|0.2474|0.2571|0.2591|0.2541|0.2439|0.2426|0.2574|0.2614|0.257|0.2542|0.2674|0.2821|0.2777|0.27|0.2832|0.2834|0.2877|0.2982|0.2896|0.2826|0.2888|0.2849|0.2773|0.2756|0.2674|0.2702|0.2629|0.2527|0.2495|0.2486|0.2414|0.2435|0.2526|0.241|0.2437|0.234|0.2186|0.2169|0.2114|0.2046|0.2118|0.221|0.2302|0.2209|0.221|0.2208|0.217|0.2201|0.2249|0.2357|0.2424|0.2454|0.246|0.2428|0.2442|0.2549|0.2623|0.2597|0.2421|0.2459|0.2397|0.2303|0.2238|0.2149|0.2114|0.2174|0.2193|0.2332|0.2321|0.238|0.2262|0.2236|0.2186|0.2158|0.2132|0.2047|0.2057|0.2119|0.2239|0.2264|0.2302|0.2296|0.2279|0.2286|0.2282|0.2242|0.228|0.2323|0.238|0.2413|0.2463|0.2356|0.2358|0.2373|0.2388|0.2454|0.245|0.2359|0.2503|0.2519|0.2525|0.2501|0.2765|0.2828|0.2975|0.2954|0.2921|0.2882|0.2858|0.2939|0.2971|0.3015|0.2974|0.292|0.2899|0.2966|0.2961|0.3001|0.3|0.3053|0.3097|0.3046|0.306|0.3147|0.3055|0.305|0.3323|0.3318|0.3167|0.3212|0.3219|0.2887|0.2943|0.2901|0.2975|0.3041|0.3145|0.298|0.2896|0.2896|0.2949
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.2636|0.2936|0.3167|0.3235|0.3235|0.3168|0.3362|0.2892|0.2752|0.2684|0.2722|0.2558|0.2773|0.2514|0.2719|0.2598|0.2315|0.2351|0.2561|0.2173|0.2237|0.2032|0.2192|0.2229|0.1858|0.1874|0.1925|0.1988|0.1937|0.1902|0.1924|0.191|0.2018|0.1736|0.1683|0.1645|0.1667|0.1651|0.1568|0.1549|0.1507|0.1513|0.1526|0.156|0.1564|0.159|0.1665|0.1693|0.1684|0.1696|0.1685|0.1651|0.162|0.1637|0.168|0.1762|0.182|0.1797|0.1828|0.1989|0.2019|0.1946|0.1893|0.1912|0.1923|0.195|0.1927|0.1858|0.1728|0.1735|0.1772|0.1816|0.2035|0.2061|0.2171|0.211|0.2073|0.2108|0.2076|0.2107|0.2223|0.2379|0.2592|0.218|0.2346|0.1908|0.1972|0.1781|0.1732|0.1601|0.1671|0.1633|0.1651|0.1592|0.1598|0.1562|0.1543|0.1618|0.1647|0.1723|0.1683|0.1619|0.1721|0.1846|0.134|0.1349|0.1367|0.1396|0.1446|0.143|0.128|0.1288|0.1286|0.1259|0.1249|0.118|0.1175|0.1233|0.1201|0.118|0.1175|0.1241|0.1282|0.125|0.1238|0.1315|0.1299|0.1312|0.1288|0.1344|0.1315|0.1337|0.1347|0.1373|0.1263|0.1207|0.1266|0.115|0.1155|0.1155|0.1167|0.113|0.1086|0.1112|0.1098|0.1097|0.105|0.0999|0.0995|0.0967|0.0956|0.0968|0.1015|0.1038|0.1041|0.0997|0.0993|0.0967|0.0974|0.0996|0.1083|0.1065|0.1086|0.1096|0.1121|0.1128|0.1123|0.1053|0.1073|0.0984|0.099|0.0987|0.0967|0.0969|0.0976|0.0996|0.1018|0.1004|0.101|0.097|0.0974|0.0968|0.0967|0.0989|0.097|0.0973|0.0965|0.094|0.0952|0.1013|0.1045|0.1135|0.1118|0.1198|0.126|0.0984|0.0991|0.099|0.1014|0.1063|0.1066|0.1031|0.1032|0.097|0.0994|0.1038|0.1049|0.1009|0.1006|0.1019|0.1031|0.1061|0.1077|0.1078|0.1114|0.1241|0.1286|0.1284|0.1212|0.1185|0.118|0.1551|0.1783|0.1392|0.1029|0.0934|0.0955|0.0965|0.0936|0.0931|0.095|0.0948|0.0948|0.0941|0.0945|0.0929|0.0929|0.0964|0.0975|0.0977|0.0975|0.0986|0.098|0.1023|0.1019|0.0986|0.1008|0.1058|0.1032|0.0945|0.0937|0.0954
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|3.1305|3.0189|3.1986|3.2565|3.1754|3.327|3.797|3.9556|4.104|3.6732|3.7978|2.6183|2.0316|2.0255|2.0155|2.0853|2.0631|1.9831|2.2|1.9|1.968|2.25|1.637|1.75|1.75|1.638|1.83|1.934|1.479|1.439|1.296|1.224|1.2|1.09|1.081|1.033|1.085|1.12|1.023|0.9989|0.9341|0.8958|0.8911|0.8838|0.8827|0.9699|0.9416|0.98|0.915|0.906|0.9162|0.8904|0.8556|0.8463|0.9273|0.8915|0.9146|0.9123|0.8892|0.9056|0.9211|0.92|0.9216|0.98|0.9271|0.9714|0.9657|0.958|0.8896|0.886|0.916|0.9188|0.9403|0.953|1.087|1.135|1.078|1.092|1.087|1.132|1.191|1.235|1.32|1.41|1.797|1.65|1.12|0.9197|0.8718|0.8942|0.9276|0.955|0.8961|0.8885|0.8744|0.842|0.8337|0.859|0.859|0.902|0.8773|0.868|0.8841|0.9138|0.8467|0.834|0.8377|0.8155|0.8433|1.025|0.9159|0.8881|0.8685|0.9476|0.8851|0.774|0.7798|0.8122|0.8776|0.82|0.6939|0.7344|0.7863|0.7569|0.7688|0.8308|0.8419|0.78|0.7774|0.7613|0.7319|0.7393|0.7434|0.7245|0.7254|0.6895|0.729|0.717|0.7353|0.7402|0.756|0.7629|0.6879|0.6703|0.6709|0.6538|0.6122|0.5863|0.593|0.5776|0.545|0.5641|0.5896|0.5927|0.5656|0.5697|0.5745|0.5664|0.5752|0.5823|0.6178|0.63|0.6501|0.66|0.6501|0.6318|0.6363|0.692|0.6771|0.6405|0.6161|0.6164|0.6141|0.6556|0.6378|0.6413|0.6421|0.6163|0.5999|0.5904|0.592|0.5772|0.5997|0.6233|0.6049|0.5615|0.5599|0.5564|0.5587|0.582|0.6303|0.62|0.5897|0.577|0.5872|0.5984|0.573|0.5664|0.5534|0.5675|0.5588|0.5464|0.5742|0.535|0.5093|0.5062|0.5174|0.518|0.5068|0.5084|0.5188|0.5233|0.5111|0.6|0.6059|0.6646|0.698|0.6638|0.6196|0.6141|0.6029|0.5952|0.5936|0.6009|0.5958|0.571|0.5757|0.5826|0.6051|0.6016|0.6017|0.6115|0.6144|0.6198|0.6175|0.6165|0.6101|0.6347|0.6472|0.6443|0.648|0.6562|0.6587|0.6732|0.664|0.7016|0.7246|0.759|0.797|0.6481|0.7069|0.6853
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0125|0.0121|0.0131|0.0139|0.0146|0.0149|0.016|0.0133|0.0143|0.0161|0.0165|0.0104|0.0104|0.0117|0.0136|0.0086|0.0085|0.0082|0.0088|0.0081|0.0081|0.0082|0.0083|0.0078|0.0082|0.0088|0.0082|0.0066|0.0064|0.0064|0.0062|0.0062|0.0061|0.0063|0.0066|0.0058|0.0059|0.0057|0.0054|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0053|0.0056|0.0059|0.0062|0.0055|0.0055|0.0054|0.0053|0.0054|0.0054|0.0056|0.0057|0.0056|0.0057|0.006|0.006|0.006|0.0061|0.0064|0.0071|0.0059|0.0062|0.0061|0.0059|0.006|0.006|0.0059|0.0061|0.0062|0.0066|0.0068|0.0065|0.0065|0.0068|0.0071|0.0068|0.0069|0.0076|0.0081|0.0084|0.0063|0.0059|0.0058|0.0059|0.006|0.006|0.0063|0.0064|0.0062|0.0068|0.006|0.0059|0.0063|0.0063|0.0065|0.0066|0.0067|0.0079|0.0062|0.0068|0.0073|0.0074|0.0083|0.0096|0.0059|0.0039|0.004|0.004|0.004|0.004|0.004|0.0041|0.0044|0.0044|0.0037|0.0037|0.0037|0.004|0.004|0.0039|0.0041|0.0039|0.0039|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.0034|0.0034|0.0035|0.0033|0.0035|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.0031|0.0031|0.0034|0.0039|0.0035|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0042|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0042|0.0043|0.0034|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0036
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1698|0.1816|0.1954|0.1986|0.2028|0.2019|0.2077|0.1985|0.1886|0.1847|0.1717|0.1632|0.1774|0.1747|0.1721|0.171|0.1688|0.1604|0.1515|0.1453|0.1453|0.1426|0.1587|0.1309|0.1306|0.1266|0.1348|0.1406|0.1288|0.1357|0.1207|0.1232|0.1065|0.1025|0.1026|0.1001|0.1006|0.099|0.0962|0.0953|0.0936|0.095|0.0956|0.0972|0.0967|0.0951|0.0975|0.0997|0.0991|0.1004|0.1125|0.0984|0.0943|0.0945|0.0964|0.1026|0.1056|0.1032|0.1015|0.108|0.109|0.1097|0.1099|0.1119|0.112|0.1161|0.1138|0.112|0.1063|0.1066|0.1082|0.1097|0.1126|0.1139|0.1358|0.1314|0.1282|0.1325|0.1303|0.1352|0.1394|0.1371|0.1418|0.1401|0.1432|0.1484|0.1462|0.144|0.1404|0.1586|0.1572|0.2896|0.1237|0.1214|0.1221|0.1125|0.1124|0.11|0.1102|0.1123|0.1105|0.1052|0.1022|0.1012|0.1011|0.0978|0.0975|0.0975|0.0996|0.096|0.1007|0.1048|0.1047|0.0948|0.0947|0.0956|0.0936|0.0985|0.0957|0.0909|0.0913|0.0935|0.0923|0.0922|0.0878|0.0928|0.0918|0.0937|0.094|0.0922|0.0913|0.0892|0.0895|0.0877|0.0859|0.0843|0.0832|0.0814|0.082|0.0815|0.0803|0.0781|0.0773|0.0797|0.0781|0.0789|0.0762|0.0728|0.0724|0.0704|0.0689|0.0712|0.0722|0.0751|0.0736|0.0719|0.072|0.0704|0.0709|0.0713|0.0741|0.0744|0.0753|0.0759|0.0756|0.0765|0.0776|0.0831|0.084|0.0792|0.0784|0.0771|0.0773|0.0774|0.0778|0.0782|0.0802|0.0778|0.0794|0.0792|0.0796|0.0786|0.0783|0.0808|0.0788|0.0778|0.0771|0.0768|0.0773|0.0814|0.083|0.0828|0.0806|0.0824|0.0833|0.0776|0.0773|0.078|0.0777|0.082|0.085|0.0856|0.0809|0.0822|0.0835|0.0829|0.0842|0.085|0.0833|0.0837|0.0844|0.0845|0.0837|0.0935|0.0968|0.1014|0.102|0.1035|0.1046|0.1037|0.104|0.1042|0.1037|0.1045|0.1038|0.1017|0.1008|0.1021|0.1061|0.1052|0.1036|0.1049|0.1053|0.1039|0.1037|0.1029|0.1019|0.1056|0.1078|0.1062|0.1073|0.1071|0.1063|0.1089|0.1066|0.1057|0.1066|0.1102|0.1085|0.1032|0.1001|0.1011
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.551|1.705|1.804|1.904|1.863|1.801|1.812|1.888|1.918|1.813|1.7948|1.7396|1.835|1.854|1.769|1.761|1.715|1.74|1.77|1.687|1.592|1.554|1.536|1.495|1.535|1.554|1.551|1.545|1.5133|1.511|1.517|1.535|1.518|1.4556|1.45|1.415|1.429|1.395|1.3441|1.3293|1.306|1.2918|1.276|1.3|1.303|1.277|1.317|1.313|1.306|1.296|1.286|1.258|1.215|1.221|1.231|1.286|1.313|1.295|1.267|1.352|1.363|1.3587|1.341|1.376|1.369|1.566|1.582|1.399|1.341|1.341|1.307|1.307|1.306|1.326|1.647|1.553|1.524|1.54|1.55|1.544|1.599|1.58|1.517|1.476|1.463|1.4611|1.429|1.374|1.393|1.366|1.348|1.4081|1.408|1.395|1.4|1.379|1.4255|1.514|1.521|1.608|1.577|1.548|1.554|1.595|1.68|1.604|1.505|1.485|1.48|1.491|1.4898|1.426|1.461|1.45|1.457|1.418|1.39|1.444|1.5089|1.453|1.45|1.537|1.545|1.494|1.464|1.55|1.559|1.4895|1.558|1.519|1.466|1.497|1.87|1.8529|1.828|1.7656|1.738|1.6798|1.774|1.83|1.724|1.739|2.026|2.242|2.0778|1.681|1.597|1.467|1.426|1.528|1.53|1.5786|1.608|1.623|1.648|1.447|1.513|1.514|1.514|1.533|1.465|1.252|1.218|1.23|1.177|1.148|1.084|1.22|1.094|0.929|0.958|0.943|0.9373|0.894|0.856|0.846|0.855|0.862|0.883|0.875|0.8237|0.828|0.826|0.841|0.815|0.8014|0.792|0.7859|0.7732|0.807|0.844|0.874|0.873|0.917|0.854|0.846|0.834|0.81|0.814|0.832|0.839|0.851|0.792|0.797|0.809|0.811|0.826|0.8325|0.8199|0.838|0.832|0.8363|0.814|0.89|0.906|0.988|1.013|1.005|0.987|1.022|1.023|1.002|1.042|1.08|1.153|1.062|1.063|1.066|1.082|1.076|1.122|1.134|1.187|1.1794|0.89|0.999|0.208|1|0.8|||1.0858|1.1|1.1899|1.2092|1.2153|1.2188|1.657|1.452|1.148|1.004|0.916
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.3481|0.3757|0.3841|0.3826|0.3945|0.3878|0.3927|0.4338|0.3643|0.3588|0.3469|0.3392|0.3667|0.3694|0.379|0.381|0.3815|0.3721|0.3927|0.3854|0.3747|0.3717|0.3772|0.3923|0.3742|0.3747|0.4199|0.3975|0.4601|0.3369|0.3429|0.3433|0.338|0.3564|0.3324|0.3085|0.3123|0.3153|0.311|0.3072|0.309|0.2992|0.3031|0.3074|0.3024|0.3018|0.3065|0.3126|0.3096|0.3249|0.3107|0.3132|0.2982|0.3118|0.3135|0.333|0.3346|0.3344|0.3361|0.3384|0.3391|0.3554|0.3426|0.3406|0.3442|0.3421|0.3504|0.3536|0.3395|0.3421|0.3412|0.3423|0.3476|0.3522|0.3854|0.3505|0.3525|0.3495|0.3485|0.356|0.3449|0.363|0.3577|0.3658|0.3714|0.368|0.3627|0.3916|0.362|0.3574|0.367|0.3707|0.3109|0.3066|0.2893|0.2983|0.3147|0.3076|0.2942|0.2869|0.2774|0.2754|0.2737|0.2781|0.2782|0.2644|0.2683|0.2524|0.259|0.2542|0.2556|0.2471|0.2568|0.2518|0.2487|0.2612|0.2785|0.2554|0.2648|0.246|0.2475|0.2496|0.2476|0.2426|0.2472|0.2689|0.2671|0.2668|0.2685|0.2966|0.3003|0.2785|0.2818|0.3045|0.2976|0.2902|0.2979|0.3063|0.3407|0.2981|0.2594|0.2175|0.2321|0.246|0.2485|0.287|0.2515|0.1914|0.1992|0.1829|0.1562|0.1538|0.1392|0.1342|0.1256|0.1281|0.1214|0.1178|0.1268|0.1381|0.1378|0.1384|0.1412|0.1414|0.1377|0.1428|0.1546|0.16|0.1615|0.1532|0.1584|0.1624|0.1704|0.1974|0.1907|0.1932|0.1866|0.186|0.2094|0.2191|0.2159|0.1956|0.1689|0.1642|0.1635|0.1656|0.1505|0.1507|0.1681|0.1438|0.1312|0.1315|0.138|0.1438|0.176|0.1618|0.1308|0.1306|0.1295|0.1187|0.1202|0.1241|0.1208|0.1175|0.1231|0.1297|0.1363|0.1467|0.1373|0.1534|0.1213|0.1328|0.1171|0.101|0.1116|0.0948|0.1204|0.1168|0.0637|0.0541|0.0531|0.0531|0.053|0.0532|0.0518|0.0502|0.0509|0.0517|0.0537|0.0536|0.0538|0.0547|0.055|0.0548|0.0551|0.0549|0.0547|0.0582|0.0587|0.0591|0.0597|0.0604|0.0625|0.0625|0.0621|0.0638|0.06|0.0621|0.0613|0.0572|0.057|0.058
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.1452|1.2158|1.3252|1.3312|1.3466|1.2929|1.4212|1.2127|1.2669|1.2471|1.191|1.198|1.241|1.2509|1.3459|1.0788|1.047|0.948|0.941|0.8129|0.778|0.773|0.8401|0.723|0.712|0.722|0.73|0.736|0.713|0.698|0.71|0.7139|0.6879|0.673|0.672|0.659|0.6591|0.658|0.638|0.6322|0.6256|0.6316|0.6447|0.6521|0.6498|0.6446|0.6558|0.678|0.6808|0.6789|0.6981|0.6662|0.6431|0.6604|0.6885|0.7682|0.8302|0.7326|0.7233|0.6979|0.7078|0.7433|0.7136|0.7249|0.7322|0.776|0.7866|0.7625|0.7192|0.708|0.7261|0.744|0.7827|0.7982|0.8957|0.8911|0.8666|0.8663|0.8612|0.884|0.9369|0.9381|0.9346|0.9431|0.9594|0.8719|0.8745|0.8277|0.8385|0.8482|0.8268|0.8614|0.8452|0.94|1.0226|0.732|0.7512|0.7563|0.7641|0.7593|0.7325|0.6977|0.7075|0.6912|0.7018|0.6699|0.6618|0.651|0.6442|0.6456|0.6464|0.6586|0.6539|0.6446|0.6388|0.6207|0.6159|0.6562|0.668|0.6531|0.6611|0.6792|0.7427|0.7324|0.797|0.7091|0.698|0.6768|0.6748|0.6708|0.6498|0.6488|0.643|0.646|0.627|0.5769|0.5945|0.5855|0.5858|0.5795|0.5634|0.5798|0.5463|0.5669|0.5458|0.5433|0.5084|0.4761|0.4701|0.4611|0.4433|0.4498|0.473|0.4939|0.478|0.45|0.4473|0.437|0.442|0.448|0.473|0.4811|0.4692|0.467|0.47|0.4687|0.4937|0.519|0.529|0.525|0.502|0.538|0.469|0.457|0.454|0.454|0.4536|0.4445|0.463|0.4629|0.467|0.455|0.459|0.4686|0.4574|0.4444|0.4414|0.4462|0.443|0.46|0.466|0.474|0.464|0.483|0.472|0.463|0.469|0.47|0.48|0.507|0.509|0.515|0.496|0.4829|0.48|0.4809|0.489|0.495|0.485|0.4984|0.4954|0.4919|0.4765|0.5217|0.5379|0.5746|0.5836|0.5884|0.5795|0.5729|0.5677|0.5699|0.6004|0.5687|0.5653|0.557|0.5553|0.5569|0.5631|0.587|0.6|0.6075|0.6119|0.6115|0.6078|0.5978|0.5946|0.6269|0.6349|0.6326|0.6353|0.6397|0.6389|0.6607|0.6654|0.6574|0.664|0.7131|0.6869|0.6379|0.626|0.635
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1359|0.1445|0.1511|0.1525|0.162|0.16|0.1467|0.15|0.1679|0.171|0.1305|0.1269|0.1291|0.1352|0.1286|0.1271|0.1239|0.1187|0.1169|0.1151|0.1149|0.1105|0.111|0.1133|0.1281|0.1309|0.107|0.1094|0.1097|0.1136|0.1136|0.1173|0.1158|0.1205|0.1196|0.1373|0.1569|0.1116|0.0857|0.0878|0.0829|0.0832|0.0834|0.0848|0.0855|0.0835|0.0852|0.0866|0.0862|0.0872|0.0864|0.0854|0.0854|0.0825|0.0836|0.0867|0.0884|0.0887|0.0891|0.0906|0.0932|0.0919|0.092|0.0941|0.0939|0.1023|0.1096|0.1207|0.1046|0.0857|0.0876|0.0868|0.0909|0.0921|0.0977|0.0999|0.0967|0.0961|0.0978|0.1016|0.1046|0.1037|0.1032|0.1045|0.1009|0.0997|0.1016|0.0998|0.0998|0.1019|0.1214|0.0994|0.0943|0.0943|0.0951|0.0946|0.09|0.0921|0.093|0.0949|0.093|0.0916|0.0972|0.0912|0.0887|0.0868|0.0876|0.0854|0.0844|0.0831|0.087|0.0834|0.0886|0.086|0.0827|0.0815|0.0816|0.0844|0.086|0.0935|0.0919|0.0833|0.0862|0.0832|0.0823|0.0881|0.0925|0.0889|0.0875|0.0824|0.0828|0.0769|0.077|0.0766|0.0748|0.0742|0.0754|0.0751|0.0767|0.0754|0.074|0.073|0.0713|0.0737|0.0731|0.0745|0.0729|0.07|0.0704|0.077|0.0684|0.0762|0.0732|0.0756|0.0796|0.0798|0.0941|0.1004|0.121|0.1038|0.0664|0.0667|0.064|0.0634|0.0639|0.064|0.0659|0.0671|0.0667|0.0654|0.0653|0.066|0.0635|0.0637|0.0636|0.0639|0.0657|0.0644|0.0644|0.064|0.0646|0.0645|0.0642|0.0649|0.0643|0.0636|0.063|0.0637|0.0637|0.067|0.067|0.067|0.0677|0.0669|0.0707|0.0653|0.0652|0.0664|0.064|0.067|0.0665|0.0671|0.0652|0.0661|0.0665|0.0662|0.0673|0.068|0.0694|0.0715|0.0686|0.068|0.0672|0.0738|0.0752|0.0796|0.0786|0.0785|0.0794|0.0799|0.0828|0.0841|0.0788|0.0772|0.0777|0.0857|0.0868|0.0761|0.0769|0.076|0.0771|0.0776|0.0777|0.0772|0.0792|0.0778|0.0817|0.0772|0.0781|0.0782|0.0789|0.0802|0.0799|0.0815|0.0819|0.0832|0.0844|0.087|0.0855|0.085|0.083|0.0826
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000419|0.000526|0.000496|0.00051|0.000561|0.000672|0.000685|0.000429|0.000391|0.00029|0.000284|0.000284|0.000345|0.000309|0.000355|0.000321|0.000244|0.000243|0.000226|0.000199|0.000181|0.000167|0.000163|0.000165|0.000165|0.000164|0.000166|0.000169|0.000166|0.000167|0.00017|0.000168|0.000165|0.000159|0.000159|0.000162|0.000158|0.000156|0.000156|0.00015|0.000146|0.000147|0.000146|0.000148|0.000152|0.000154|0.000148|0.00015|0.00015|0.000164|0.000155|0.000142|0.000139|0.00014|0.000142|0.000149|0.000153|0.000151|0.000149|0.000159|0.000163|0.000161|0.000159|0.000163|0.00016|0.000165|0.00017|0.000167|0.000163|0.000164|0.000181|0.00018|0.00016|0.000161|0.000175|0.000177|0.000174|0.000175|0.000175|0.000179|0.000186|0.000184|0.000186|0.000187|0.000185|0.00018|0.000181|0.000179|0.000179|0.00018|0.000183|0.000188|0.0002|0.000194|0.000182|0.00018|0.000183|0.000193|0.000205|0.000201|0.00021|0.00018|0.000185|0.000185|0.000188|0.000188|0.000191|0.000182|0.000181|0.000187|0.000178|0.000182|0.000186|0.000196|0.000179|0.000169|0.000163|0.000174|0.000178|0.000182|0.000175|0.00018|0.000188|0.000187|0.000196|0.000191|0.000198|0.00021|0.000209|0.000221|0.000216|0.00022|0.000202|0.000205|0.000203|0.000205|0.00023|0.000223|0.000234|0.000249|0.000263|0.000255|0.00027|0.000179|0.000158|0.000166|0.000238|0.00024|0.000118|0.000111|0.000112|9.2E-5|9.4E-5|9.4E-5|9.7E-5|8.7E-5|8.7E-5|8.8E-5|8.9E-5|9.0E-5|9.2E-5|9.3E-5|9.4E-5|9.0E-5|9.1E-5|9.2E-5|9.3E-5|9.6E-5|9.5E-5|9.6E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|9.3E-5|8.8E-5|8.6E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|9.6E-5|9.6E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.5E-5|9.5E-5|9.6E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|0.0001|9.7E-5|9.7E-5|9.8E-5|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.9E-5|9.9E-5|9.9E-5|0.000107|0.000108|0.000112|0.000113|0.000113|0.000115|0.000114|0.000114|0.000116|0.000123|0.000111|0.000112|0.000111|0.000109|0.000109|0.000111|0.000111|0.000112|0.000113|0.000113|0.000113|0.000114|0.000114|0.000111|0.000115|0.000115|0.000114|0.000116|0.000119|0.00012|0.000113|0.000115|0.000115|0.000116|0.00012|0.000118|0.000116|0.000117|0.000117
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.8812|0.9274|0.9985|1.0118|1.06|1.0097|1.0259|0.9735|0.9797|0.9661|0.9643|0.9322|0.9685|0.9372|0.9282|0.9183|0.9099|0.898|0.8962|0.9115|0.8328|0.8074|0.7926|0.7747|0.7823|0.7901|0.825|0.8255|0.806|0.8232|0.8745|0.8556|0.8297|0.8|0.7974|0.8076|0.7662|0.7511|0.7417|0.733|0.7251|0.7252|0.7193|0.7288|0.7324|0.7077|0.722|0.7222|0.7075|0.7052|0.7058|0.6935|0.6788|0.6866|0.703|0.7432|0.7617|0.7701|0.7563|0.8018|0.7939|0.7947|0.794|0.7815|0.781|0.8166|0.8191|0.7948|0.7562|0.7621|0.7649|0.7519|0.7902|0.8074|0.7929|0.8166|0.7707|0.7646|0.7584|0.7821|0.8117|0.8191|0.7868|0.7775|0.7888|0.7684|0.7656|0.7387|0.7309|0.7297|0.7185|0.7388|0.7575|0.7524|0.7602|0.7389|0.7434|0.8129|0.8195|0.844|0.8115|0.7933|0.8026|0.8045|0.7949|0.8185|0.7975|0.7684|0.7669|0.7532|0.7537|0.7563|0.7895|0.7737|0.7704|0.7692|0.7587|0.7594|0.7785|0.7901|0.7827|0.8187|0.835|0.8405|0.8754|1.9798|1.4847|1.1655|0.964|0.8473|0.7272|0.5977|0.58|0.5555|0.5467|0.5448|0.5522|0.5483|0.5537|0.5721|0.5762|0.546|0.5465|0.5597|0.5829|0.6416|0.59|0.5657|0.5597|0.6223|0.6051|0.6578|0.6246|0.5906|0.5852|0.5177|0.5193|0.5537|0.589|0.542|0.6949|0.6126|0.4012|0.4|0.3973|0.3989|0.4052|0.4239|0.4279|0.4168|0.4162|0.4076|0.4031|0.4028|0.4046|0.4027|0.4079|0.4077|0.4168|0.4181|0.4181|0.4236|0.4313|0.4624|0.4526|0.3991|0.4071|0.4008|0.4069|0.4242|0.436|0.4409|0.4408|0.4479|0.4302|0.4386|0.4664|0.421|0.4248|0.4325|0.4374|0.4455|0.4226|0.4131|0.4153|0.4164|0.4399|0.4422|0.4711|0.4253|0.4149|0.4246|0.4225|0.4645|0.4772|0.4883|0.5058|0.5362|0.5595|0.6309|0.6352|0.8336|0.676|0.6122|0.6198|0.6191|0.5759|0.3676|0.3756|0.3754|0.3887|0.3851|0.3885|0.3902|0.3857|0.383|0.3833|0.3864|0.3904|0.3924|0.4033|0.4265|0.3907|0.3916|0.3915|0.3919|0.4019|0.421|0.4136|0.3926|0.41|0.3975
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.5771|1.8723|1.8587|1.7659|1.837|1.7197|1.6967|1.7203|1.7125|1.6199|1.5586|1.5158|1.6763|1.6973|1.8088|1.4864|1.3854|1.3966|1.4585|1.4889|1.5355|1.441|1.5494|1.4043|1.3651|1.3868|1.5391|1.5969|1.2457|1.249|1.3072|1.2582|1.2256|1.2583|1.2409|1.1465|1.1458|1.1565|1.1063|1.1254|1.0574|1.0555|1.0903|1.116|1.1463|1.0979|1.1585|1.1971|1.1879|1.1951|1.1767|1.1684|1.1364|1.1379|1.1566|1.2174|1.2572|1.2363|1.2468|1.4132|1.4505|1.4988|1.3967|1.4951|1.5177|1.5915|1.4212|1.472|1.2686|1.2683|1.3995|1.4358|1.6727|1.8218|2.1985|1.8272|1.4051|1.1757|1.2011|1.1321|1.251|1.3264|1.6623|0.8868|0.8759|0.8262|0.8371|0.898|0.927|0.7661|0.728|0.7551|0.766|0.7775|0.796|0.7267|0.7062|0.7375|0.7366|0.7462|0.7366|0.7657|0.7154|0.7068|0.7371|0.7257|0.7273|0.6356|0.6451|0.6558|0.6553|0.6654|0.6962|0.6967|0.6864|0.6651|0.6167|0.637|0.636|0.6266|0.6177|0.6572|0.6872|0.6756|0.6656|0.7163|0.701|0.7369|0.7907|0.6851|0.6665|0.6493|0.6458|0.6363|0.6158|0.5975|0.6162|0.5957|0.616|0.6176|0.626|0.6263|0.617|0.6362|0.6277|0.6162|0.5663|0.5466|0.5359|0.5259|0.5252|0.5357|0.5591|0.5754|0.5559|0.5555|0.5556|0.5658|0.5414|0.5495|0.5962|0.5713|0.586|0.5954|0.5888|0.6054|0.6359|0.6669|0.6652|0.617|0.6159|0.6156|0.626|0.6158|0.6159|0.6111|0.6158|0.6069|0.6458|0.6875|0.6853|0.6267|0.6272|0.6256|0.6156|0.6373|0.6465|0.691|0.7461|1.0582|1.332|1.2357|1.221|0.852|0.865|0.4651|0.435|0.4109|0.425|0.4574|0.4388|0.4356|0.4255|0.4155|0.4155|0.4158|0.4243|0.426|0.4116|0.4261|0.4258|0.4258|0.419|0.4753|0.5063|0.5256|0.5373|0.5052|0.5156|0.5163|0.5166|0.5354|0.5268|0.5363|0.5257|0.5057|0.5152|0.507|0.5163|0.5071|0.4955|0.4978|0.48|0.4851|0.4857|0.4758|0.4778|0.5016|0.5063|0.5058|0.5152|0.5155|0.5059|0.5157|0.5159|0.5351|0.5415|0.5757|0.5354|0.5051|0.4967|0.496
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.051|0.0898|0.0957|0.0917|0.0915|0.0894|0.0935|0.0806|0.0791|0.0864|0.1298|0.128|0.1313|0.1261|0.0909|0.0988|0.1202|0.1429|0.1445|0.1354|0.1344|0.1315|0.1322|0.1318|0.1331|0.147|0.1483|0.1572|0.1562|0.1378|0.1439|0.1499|0.1493|0.1445|0.1471|0.1422|0.142|0.1526|0.1581|0.15|0.1851|0.1877|0.1859|0.1872|0.1875|0.1863|0.2012|0.2221|0.22|0.2241|0.2212|0.2215|0.2188|0.2269|0.2242|0.2273|0.224|0.2208|0.2242|0.2265|0.2261|0.2271|0.2357|0.2265|0.2277|0.251|0.2644|0.2575|0.2547|0.2551|0.2404|0.239|0.2391|0.2418|0.2458|0.2475|0.2382|0.2548|0.2546|0.2606|0.2778|0.2771|0.2765|0.2117|0.2126|0.2164|0.2166|0.2146|0.2486|0.2505|0.247|0.2424|0.2242|0.2266|0.2281|0.2281|0.2209|0.2306|0.2313|0.2329|0.2345|0.2312|0.2332|0.2348|0.2241|0.2123|0.2096|0.2058|0.2016|0.2031|0.2082|0.2095|0.2131|0.2175|0.2177|0.2136|0.2116|0.2082|0.2088|0.2123|0.2137|0.2076|0.2188|0.2162|0.249|0.313|0.3001|0.3351|0.3358|0.3287|0.3096|0.3169|0.3175|0.314|0.3485|0.3483|0.3413|0.3658|0.4128|0.3863|0.2719|0.2521|0.2501|0.2333|0.286|0.2411|0.1985|0.1651|0.2005|0.175|0.1188|0.1188|0.1177|0.1227|0.1126|0.1113|0.1119|0.1236|0.126|0.1271|0.1283|0.1288|0.1282|0.1201|0.1195|0.1228|0.1249|0.1249|0.1182|0.1142|0.1148|0.115|0.1131|0.1113|0.1114|0.1126|0.1123|0.1127|0.1145|0.1154|0.1158|0.1155|0.1132|0.1159|0.1167|0.1183|0.1192|0.1208|0.1102|0.1106|0.1103|0.1124|0.1124|0.1108|0.1101|0.111|0.1299|0.13|0.1309|0.1375|0.1389|0.1404|0.1312|0.131|0.1307|0.1314|0.1329|0.1342|0.1308|0.1312|0.1315|0.1315|0.1341|0.144|0.1464|0.1475|0.1467|0.166|0.166|0.1451|0.1449|0.1467|0.1475|0.1467|0.1578|0.1526|0.1786|0.163|0.1717|0.1717|0.2192|0.1262|0.126|0.1305|0.1328|0.1331|0.1257|0.1325|0.1349|0.1181|0.1184|0.1198|0.1189|0.1191|0.1215|0.1219|0.1394|0.1416|0.1459|0.14|0.1397|0.1183
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0962|0.1041|0.1146|0.1173|0.1137|0.1076|0.1033|0.0973|0.097|0.0935|0.0942|0.0877|0.0949|0.0947|0.0963|0.0933|0.0883|0.0864|0.0887|0.0799|0.0808|0.0821|0.0825|0.0803|0.0741|0.0684|0.0699|0.0692|0.0676|0.067|0.0675|0.0695|0.0638|0.0618|0.061|0.0594|0.0595|0.0593|0.0575|0.0585|0.0545|0.0549|0.0561|0.057|0.057|0.0549|0.0553|0.0568|0.056|0.0563|0.0555|0.055|0.053|0.053|0.0543|0.0572|0.0583|0.0573|0.0565|0.06|0.0607|0.0617|0.0604|0.0609|0.0615|0.064|0.0638|0.062|0.059|0.0592|0.0598|0.061|0.064|0.0652|0.0786|0.0748|0.0747|0.0749|0.0743|0.0747|0.0781|0.08|0.0805|0.078|0.0695|0.071|0.0679|0.0653|0.0648|0.0627|0.0628|0.0648|0.0667|0.0679|0.0674|0.0647|0.0654|0.0695|0.0695|0.0719|0.0674|0.066|0.0687|0.0708|0.0681|0.0623|0.0629|0.0612|0.0605|0.0617|0.0585|0.059|0.0596|0.0591|0.0611|0.0555|0.0554|0.0597|0.0593|0.0593|0.0582|0.0612|0.0618|0.0605|0.0589|0.065|0.065|0.0637|0.0628|0.0664|0.0656|0.0651|0.0742|0.0647|0.0861|0.0891|0.0533|0.0505|0.0528|0.0526|0.0524|0.0504|0.0493|0.0522|0.0498|0.0513|0.0469|0.0441|0.044|0.0439|0.0419|0.0431|0.0446|0.0455|0.0454|0.0438|0.044|0.0436|0.0439|0.0448|0.0473|0.0489|0.0465|0.0458|0.0443|0.0453|0.047|0.0506|0.0505|0.0486|0.0487|0.0488|0.047|0.0458|0.0459|0.0459|0.0465|0.0461|0.0497|0.0504|0.0511|0.051|0.0494|0.0498|0.0479|0.046|0.0449|0.0446|0.0455|0.0459|0.0465|0.0469|0.0465|0.0463|0.0452|0.0449|0.0455|0.0463|0.047|0.0484|0.0496|0.0511|0.0473|0.0475|0.0481|0.0483|0.0497|0.0499|0.0485|0.0489|0.049|0.0492|0.0475|0.0512|0.0545|0.0607|0.0584|0.0583|0.0581|0.0597|0.0614|0.0609|0.0608|0.0609|0.0599|0.0584|0.0587|0.059|0.0601|0.06|0.0606|0.0606|0.061|0.0609|0.0608|0.0618|0.0612|0.0689|0.0749|0.0676|0.0683|0.0697|0.0689|0.0673|0.0693|0.0668|0.067|0.0683|0.0657|0.0612|0.0608|0.0617
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0107|1.0208|1.0296|1.0344|1.033|1.0251|1.0256|1.0223|1.0063|1.0075|1.0047|1.0027|1.0011|1.0011|1.0012|1.0011|1.0012|1.0017|1.0015|1.0025|1.0029|1.0024|1.0023|1.0036|1.0051|1.0043|1.0013|1.0013|1.0013|1.0014|1.002|1.0037|1.0027|1.0081|1.0082|1.0052|1.0049|1.0035|1.0032|1.0007|1.0007|1.0007|1.0003|0.9986|0.9986|0.9986|0.9986|1.05|1.086|0.9986|0.9986|1.0668|1.0036|1.0169|1.09|1.089|1.089|1.0899|1.089|1.089|0.9986|0.9986|0.9986|0.9986|1|1.05|1.05|0.9833|1.09|1.09|0.9986|0.9986|0.9986|0.9986|1.0026|1.2828|1.1032|2.4966|1.0004|1.076|1|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0013|1.0031|1.0081|1.0056|1.002|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1.0006|1.0004|1.0002|0.9997|0.9996|1.0001|1.0002|1|0.9998|1|0.9999|1.0001|1.0002|1.0001|1.0002|1.0002|1|0.9995|0.9999|1.0001|1.0002|1.0002|1|0.9999|1|1.0001|1.0001|1.0001|1|1.0001|1.0019|1.0023|1.0019|1.0012|1|1.0001|1.0002|1.0003|0.9999|1|1|1|1.0001|1.0002|1.0004|1.0005|1.0004|1.0004|1.0003|1.0004|1.0005|0.9998|0.9998|0.9999|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1.0003|1.001|1.001|1.0006|1.0004|1|1.0002|1.0002|1.0001|1|1|0.9999|0.9999|1|1.0001|1.0002|1.0002|1.0003|1.0003|1.0003|1.0002|1.0007|1.0007|1.0005|1.0003|1.0002|1.0002|1.0005|1.0006|1.0001|1.0002|1.0007|1.0006|1.0005|1.0006|1.0006|1.0006|1.0005|1.0004|1.0005|1.0002|1.0008|1.0013|1.0014|1.0013|1.0014|1.0013|1.0007|1.001|1.0015|1.0011|1.0012|1.0018|1.0017|1.0012|1.0014|1.0013|1.0011|1.0008|1.0008|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|0.9999|0.9998|0.9999|1|1.0001|1.0001|1.0001|1
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2557|0.2628|0.2604|0.274|0.2935|0.3199|0.2974|0.2871|0.2871|0.3084|0.2911|0.2606|0.267|0.2791|0.2654|0.2512|0.2514|0.2375|0.2232|0.2294|0.2024|0.1965|0.196|0.1912|0.1959|0.2117|0.218|0.217|0.2143|0.2131|0.2093|0.2095|0.206|0.2039|0.2122|0.199|0.1952|0.1914|0.1894|0.1836|0.1789|0.1788|0.1769|0.179|0.1809|0.1796|0.1851|0.1949|0.1884|0.1894|0.186|0.187|0.1795|0.1821|0.1864|0.2129|0.2383|0.1951|0.1966|0.2428|0.2092|0.2136|0.2068|0.2119|0.2151|0.2084|0.2091|0.2052|0.1944|0.1978|0.2008|0.2137|0.2178|0.2057|0.2367|0.239|0.2329|0.2449|0.2503|0.2789|0.276|0.2486|0.2715|0.2532|0.2509|0.2497|0.2498|0.2474|0.2581|0.2577|0.2615|0.2849|0.2745|0.287|0.2828|0.2949|0.2836|0.2848|0.3275|0.2983|0.2479|0.2419|0.2445|0.2435|0.2613|0.2536|0.2575|0.252|0.2527|0.2592|0.2488|0.2711|0.269|0.2606|0.2494|0.2421|0.2324|0.2583|0.2585|0.2356|0.2371|0.2453|0.256|0.2531|0.2506|0.2863|0.3009|0.3265|0.3115|0.2699|0.263|0.2184|0.2236|0.2233|0.2249|0.2162|0.2475|0.2468|0.245|0.2556|0.2644|0.2934|0.3304|0.2671|0.1987|0.1741|0.1815|0.1859|0.1518|0.1513|0.151|0.1427|0.1467|0.1571|0.15|0.1338|0.1337|0.1309|0.1314|0.1343|0.1445|0.1504|0.1516|0.1546|0.1536|0.1569|0.1673|0.1859|0.1588|0.1608|0.1635|0.1549|0.1634|0.1427|0.1439|0.144|0.1419|0.1433|0.1433|0.1445|0.1408|0.2858|0.1429|0.1471|0.1484|0.1503|0.1497|0.1491|0.1501|0.1486|0.1595|0.1541|0.1433|0.1532|0.1314|0.1279|0.1371|0.1368|0.1288|0.1407|0.1342|0.1307|0.1312|0.126|0.129|0.1336|0.1288|0.1256|0.1201|0.1222|0.1219|0.1229|0.1198|0.1389|0.1502|0.1652|0.1662|0.1645|0.1731|0.166|0.161|0.1602|0.1533|0.1561|0.1626|0.1617|0.1695|0.1755|0.1784|0.1797|0.1811|0.1945|0.2037|0.1828|0.1708|0.1659|0.1709|0.1798|0.184|0.1785|0.1691|0.1722|0.1703|0.1795|0.1743|0.1705|0.1739|0.1864|0.1802|0.1631|0.1629|0.1628
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0232|0.0251|0.0257|0.0254|0.0258|0.0234|0.0246|0.0253|0.0235|0.0204|0.0196|0.0172|0.0188|0.0188|0.0185|0.0188|0.0188|0.0188|0.0211|0.0199|0.0191|0.0162|0.0152|0.0166|0.0168|0.018|0.0195|0.0203|0.0195|0.0209|0.0209|0.0211|0.0211|0.0213|0.0213|0.0212|0.0228|0.0218|0.021|0.02|0.0198|0.0199|0.021|0.0213|0.0221|0.0219|0.0231|0.025|0.025|0.026|0.0262|0.0269|0.0263|0.0277|0.027|0.0299|0.0303|0.0259|0.0266|0.0291|0.0332|0.0335|0.0339|0.0329|0.0259|0.028|0.0309|0.0302|0.0302|0.0331|0.034|0.0316|0.0355|0.04|0.0394|0.0353|0.0254|0.0263|0.0188|0.0207|0.0219|0.0169|0.0155|0.0139|0.0134|0.0132|0.0139|0.0136|0.013|0.0132|0.0135|0.0133|0.0133|0.0134|0.0138|0.0144|0.0154|0.0155|0.0164|0.0135|0.0132|0.0138|0.0134|0.0129|0.0137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0028|0.0033|0.003|0.003|0.0033|0.0038|0.0032|0.0034|0.0031|0.0027|0.0025|0.0023|0.0025|0.0025|0.0026|0.0026|0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0023|0.0024|0.0023|0.0025|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0023|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0025|0.0027|0.0028|0.0028|0.0028|0.0026|0.0028|0.0029|0.0023|0.0023|0.0024|0.0024|0.0024|0.0022|0.0023|0.0026|0.0022|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.002|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.3579|0.3809|0.3963|0.4051|0.4174|0.4353|0.4275|0.3678|0.4404|0.353|0.3349|0.3159|0.3376|0.3449|0.3197|0.3197|0.2997|0.2912|0.2924|0.2895|0.286|0.2761|0.2808|0.2883|0.27|0.2659|0.2731|0.273|0.2785|0.28|0.2814|0.3068|0.336|0.3263|0.2358|0.2377|0.2576|0.235|0.2232|0.2228|0.2177|0.2194|0.2216|0.2232|0.223|0.2209|0.2302|0.2348|0.2364|0.2415|0.2419|0.2339|0.2301|0.2251|0.234|0.2416|0.2467|0.2391|0.2419|0.2508|0.2553|0.2588|0.2664|0.2681|0.2639|0.2736|0.2788|0.2799|0.2744|0.2701|0.2787|0.2696|0.2745|0.2768|0.2885|0.2895|0.2839|0.295|0.2738|0.2786|0.2839|0.2989|0.2863|0.2794|0.2782|0.2792|0.2466|0.242|0.2612|0.2289|0.2309|0.2373|0.2371|0.2403|0.2435|0.238|0.2381|0.2521|0.2496|0.2525|0.2415|0.2369|0.2371|0.2358|0.2325|0.23|0.231|0.2336|0.2306|0.2345|0.252|0.2648|0.2191|0.2164|0.2128|0.2099|0.2107|0.2148|0.217|0.2151|0.2134|0.2327|0.2203|0.2184|0.2149|0.2281|0.2273|0.2244|0.2218|0.2203|0.2145|0.2101|0.21|0.2091|0.2065|0.2016|0.2053|0.1972|0.2008|0.2016|0.1989|0.1988|0.1949|0.1974|0.1944|0.1915|0.187|0.1805|0.1795|0.1774|0.1741|0.18|0.1914|0.1803|0.1762|0.1739|0.1727|0.1713|0.1769|0.1745|0.1765|0.1779|0.1787|0.1779|0.1781|0.1775|0.1855|0.1897|0.1906|0.1859|0.1863|0.1874|0.1818|0.1833|0.1827|0.1843|0.1874|0.183|0.1845|0.1852|0.1865|0.1868|0.1905|0.1821|0.1811|0.1792|0.1776|0.1808|0.1786|0.1866|0.1896|0.1915|0.1904|0.1872|0.1887|0.1875|0.1851|0.1766|0.1794|0.195|0.18|0.181|0.1762|0.1774|0.1901|0.1805|0.1956|0.1795|0.1751|0.1801|0.1805|0.178|0.1779|0.1879|0.1931|0.2032|0.208|0.2005|0.199|0.1981|0.2023|0.2104|0.2195|0.1987|0.2007|0.2016|0.1945|0.1968|0.2012|0.2029|0.2074|0.2108|0.2109|0.2067|0.2063|0.2028|0.2032|0.2099|0.2096|0.2102|0.2105|0.2098|0.2099|0.2118|0.2119|0.2152|0.2189|0.2228|0.2211|0.2179|0.2204|0.215
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1255|0.1364|0.1456|0.1552|0.1655|0.1874|0.1465|0.1373|0.1353|0.1336|0.1359|0.1419|0.1556|0.1356|0.1364|0.1364|0.1168|0.1161|0.1279|0.1156|0.1151|0.1093|0.1072|0.1079|0.106|0.1084|0.1139|0.1112|0.1154|0.1063|0.1072|0.1075|0.1001|0.1005|0.0992|0.1017|0.1055|0.0978|0.0953|0.0964|0.0952|0.0954|0.0967|0.0988|0.1052|0.1099|0.1139|0.1155|0.1155|0.1153|0.1152|0.1157|0.1134|0.1176|0.1255|0.119|0.1209|0.1251|0.118|0.1261|0.1269|0.126|0.127|0.1365|0.126|0.1285|0.1269|0.1256|0.1301|0.1357|0.1353|0.1265|0.1295|0.1286|0.14|0.1404|0.1355|0.1397|0.1382|0.1401|0.1458|0.1566|0.1467|0.1357|0.1366|0.1367|0.1355|0.1341|0.1368|0.1278|0.1339|0.1391|0.1361|0.1377|0.1377|0.1375|0.1378|0.1516|0.1561|0.1456|0.1457|0.1424|0.146|0.1485|0.1569|0.1556|0.1473|0.1452|0.1455|0.151|0.1464|0.1698|0.1772|0.1451|0.1404|0.145|0.1467|0.1484|0.1355|0.145|0.1367|0.1323|0.1452|0.1356|0.1354|0.1556|0.1627|0.2052|0.1964|0.1384|0.1199|0.1223|0.1192|0.125|0.1314|0.137|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1161|0.1162|0.1178|0.1182|0.1265|0.1184|0.1266|0.1205|0.1259|0.1158|0.1169|0.1151|0.1172|0.1091|0.1155|0.1178|0.1182|0.1172|0.1192|0.1202|0.1266|0.1235|0.126|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.1272|0.1271|0.1262|0.1264|0.1262|0.126|0.1256|0.1286|0.1352|0.1356|0.1368|0.1349|0.1474|0.1486|0.1359|0.1215|0.1363|0.1581|0.1107|0.1116|0.1163|0.122|0.1175|0.1192|0.1257|0.1098|0.1122|0.1179|0.1174|0.13|0.1361|0.1379|0.136|0.1355|0.1363|0.139|0.1485|0.1578|0.156|0.1556|0.1557|0.1574|0.1653|0.1633|0.1658|0.165|0.1562|0.1585|0.1661|0.1594|0.1718|0.1851|0.1974|0.2033|0.1763|0.1951|0.1798|0.1386|0.1394|0.1369|0.1365|0.1353|0.1358|0.1368|0.1354|0.146|0.1282|0.1323|0.1335|0.1375|0.1367|0.1256|0.1305|0.1322
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0803|0.09|0.0795|0.0803|0.0833|0.0878|0.0885|0.0852|0.0734|0.0718|0.076|0.0835|0.0848|0.0751|0.0775|0.0755|0.0719|0.0583|0.055|0.05|0.0491|0.0494|0.0493|0.0481|0.0473|0.0485|0.0505|0.0507|0.0515|0.0524|0.0528|0.0558|0.0511|0.0486|0.0483|0.0478|0.0481|0.0465|0.0453|0.0472|0.0472|0.048|0.0493|0.047|0.0486|0.0487|0.0537|0.0546|0.0554|0.0588|0.057|0.0556|0.0524|0.0533|0.0545|0.0578|0.0602|0.0604|0.0628|0.0707|0.0688|0.0636|0.0645|0.0667|0.0644|0.0686|0.0732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|||35.97|36.83|37.64|38.15|39.78|||36.99|34.58|32.09|32.2|31.56|||29.24|29.27|28.73|25.83|24.84|||23.8|23.95|24.77|25.3||||24|23.95|24.18|23.65|24.37|||24.25|23.58|22.53|22.5|21.95|||21.8|21.89|22.21|22.87|22.77|||21.95|20.66|19.94|19.31|19.3|||19.51|18.49|16.5|21||||24.35|25.3|23.64|25.98|26.2|||24.37|24.41|23.61|24.94||||24.69|24.6|24.5|23.88||||23.85|23.5|23.55|22.86|22.43|||23.05|23.7|24.14|23.3|24.42|||24.85|25.09|25.05|25|24|||22.99|22.8|23.18|23.18|23.25|||23.4||22.6|22.49|23.17|||21.25|21.15|21.45|21.9|21.21|||20.88|20.75|19.36|19.09|18.62|||18.55|18.5|18.09|17.75|17.79|||17.67|18.15|18.38|17.23|15.98|||14|13.04|12.36|12.3|12.3|||11.4|11.23|11.26|11.34|11.35|||11.79|11.98|11.97|12.4|12.65|||12.04|12.18|11.85|11.69|11.94|||11.88|12.03|12.52|12.25|12.27|||12.02|12.18|12.24|12.19|12.4|||12.36|12.35|12.25|12.4||||12.68|13.07|13.19|13.2|11.3|||11.19|11.59|11.41|11.35|11.35|||11.65|12.4|12.5|12.7|12.8|||12.78|12.78|13.02|12.9|12.63|||12.7|12.79|12.59|12.66|12.88|||13|13.19|13.2|13.32|13.38|||13.91|14.28|13.39|13.49|13.5|||14.39|14.57|12|11.79|11.75