Idx|Pair|Code|Indices|2024-11-11|2024-11-10|2024-11-09|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-03|2024-11-02|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-27|2024-10-26|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-20|2024-10-19|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-13|2024-10-12|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-06|2024-10-05|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-29|2024-09-28|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-22|2024-09-21|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-15|2024-09-14|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-08|2024-09-07|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-21|2024-07-20|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-14|2024-07-13|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-07|2024-07-06|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-30|2024-06-29|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-23|2024-06-22|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-16|2024-06-15|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-09|2024-06-08|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-06-02|2024-06-01|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-26|2024-05-25|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-19|2024-05-18|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-12|2024-05-11|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-05|2024-05-04|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-28|2024-04-27|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-21|2024-04-20|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-24|2024-03-23|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||80383.5234|76700.3359|76517.2734|75868.6406|75586.3281|69373.7031|67848.7578|68769.5781|69325.8438|69507.1563|70281.7813|72347.7969|72730.3984|69954.1484|68004.6484|67086.7891|66696.8281|68191.4844|66663.7344|67427.3203|67371.3359|69030.5078|68372.0156|68423.0625|67418.3594|67617.8516|67077.4609|66081.6797|62870.8672|63205.1055|62499.4258|60316.1641|60628.8242|62157.0352|62245.6172|62819.4336|62061.4063|62080.9961|60751.1602|60645.6641|60835.4805|63339.2266|65607.0781|65866.5|65776.3438|65175.6836|63156.4883|64256.7813|63331.7969|63572.7344|63348.1016|63201.1523|62938.5859|61757.5938|60309.0898|58213.1445|59138.5195|59995.4336|60511.6484|58134.4922|57338.7109|57634.9531|57049.6094|54861.3242|54156.4766|53966.8359|56183.1797|57973.3945|57479.8281|59134.0469|57315.6641|58978.6172|59119.6563|59373.5352|59016.0039|59450.875|62846.1797|64273.2383|64159.25|64053.1484|60372.1836|61158.0977|59005.7734|59470.9414|58446.2539|59483.1406|58877.2344|57534.6289|58707.8203|60595.2461|59349.9922|58713.3281|60931.6719|60850.6484|61699.6758|55120.8789|56057.832|53979.043|58141.8203|60696.6953|61478.6992|65372.8867|64625.9609|66184.8516|66798.6641|68256.3203|67843.0625|67908.5859|65799.2578|65370.4883|65937.7813|67553.5625|68158.6953|67148.5391|66677.4219|63980.4922|64089.1602|65049.6953|64782.3516|60794.8633|59209.8203|57885.0703|57337.2852|57746.7461|58039.3867|56724.7148|55861.1172|58259.1914|56641.8047|57026.2852|60199.2852|62103.3164|62890.1133|62754.2578|60973.4102|60403.2813|61685.3242|60849.4297|61809.4102|60292.6953|63196.1953|64261.0195|64128.4531|64854.3086|64980.9414|65159.875|66498.8203|66674.7422|66222.9922|66034.7578|66773.1094|68260.1094|67319.8359|69538.1797|69650.5938|69310.125|69347.9375|70791.4766|71083.7266|70549.1641|68807.7891|67773.4844|67760.7969|67530.1406|68354.6875|67635.7578|68365.9688|69428.6875|68514.8047|69284.375|68547.6328|67975.7266|69155.3984|70139.9375|71422.6875|66279.0938|66917.5313|67036.8281|65231.0234|66225.1172|61569.3789|62937.1914|61480.0273|60826.6133|60796.9219|63075.0469|61207.5039|62317.7305|63163.0977|64006.3984|63888.3281|62877.4609|59121.3242|58331.2344|60666.5977|63860.0547|63109.6758|63456.8477|63766.375|64497.125|64285.7031|66415.0078|66829.2813|64940.1836|64961.1172|63799.0703|63481.3633|61278.9297|63805.3398|63411.8789|65697.3828|63849.8945|67151.8984|70011.625|70622.0547|69148.0078|71630.0547|69360.4375|68890.6406|67830.5625|68496.5156|65962.9531|65439.1875|69664.3516|71331.9609|69611.5156|69871.7266|70762.125|69442.4453|69999.2656|69891.9531|67211.8672|64037.7695|63785.4648|65503.7695|67853.9844|62049.9961|67594.0859|68391.2109|65314.1914|69463.6797|71387.5469|73066.2734|71470.1953|72099.1406|68964.8203|68366.5078|68172.0234|66855.2734|66080.4219|63792.6445
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||3210.4097|3127.6914|2961.3408|2894.1262|2721.8484|2422.4963|2398.9514|2457.678|2492.4453|2511.9587|2519.1377|2658.6208|2638.6399|2567.408|2507.3867|2482.5225|2441.1836|2535.8662|2526.0955|2621.7925|2666.6631|2747.2791|2647.3857|2641.7217|2605.5251|2611.0874|2607.8435|2630.5361|2468.9209|2476.4785|2436.7334|2385.3955|2370.1292|2440.9297|2422.7456|2440.3286|2414.9836|2414.4314|2349.6653|2365.5681|2449.6748|2603.4841|2657.6738|2675.7102|2694.5305|2632.0491|2580.3359|2652.5044|2647.6545|2582.3535|2613.353|2561.7915|2464.4915|2372.1833|2341.8159|2295.72|2317.0376|2417.5559|2440.1172|2361.7881|2340.1929|2387.708|2359.5969|2296.1912|2274.8696|2225.7151|2369.1772|2450.1838|2423.4011|2538.3513|2427.4878|2513.5618|2525.4512|2528.72|2527.7295|2457.9873|2680.302|2747.9878|2768.4854|2762.8555|2623.0635|2630.666|2572.9004|2637.1035|2612.0969|2614.3499|2592.3821|2569.438|2662.9456|2702.9526|2722.6428|2553.5669|2610.2446|2598.8953|2683.8354|2337.8318|2461.9233|2415.9922|2688.5513|2904.5947|2990.3213|3204.9282|3231.8372|3278.9353|3318.2356|3270.3154|3247.0625|3275.1165|3175.5237|3335.3284|3482.5413|3440.0149|3535.5457|3517.0393|3504.4226|3425.9448|3387.8135|3442.9917|3484.7756|3243.4951|3175.0984|3133.332|3099.821|3101.1665|3065.1055|3019.6401|2930.4788|3068.793|2981.4009|3057.8062|3295.1321|3421.7104|3442.6711|3437.8423|3378.5991|3380.1521|3450.4536|3370.7202|3395.0344|3352.2866|3420.8359|3495.8738|3518.0325|3512.9143|3561.2954|3484.554|3511.5164|3625.113|3568.7151|3481.8357|3470.1492|3559.9519|3498.0012|3667.8481|3706.3225|3681.5867|3678.3662|3812.9463|3865.1433|3810.3523|3767.1011|3782.0776|3815.9497|3762.6643|3747.5481|3769.5671|3845.5645|3894.334|3826.0173|3749.2849|3728.2058|3785.6462|3739.0764|3790.4561|3661.0684|3072.0771|3122.8708|3092.7463|2944.989|3034.7146|2881.9871|2951.0139|2929.3484|2912.5623|2909.8633|3036.3181|2974.9441|3006.3584|3062.0295|3136.4004|3117.2256|3102.2502|2987.1184|2973.27|3014.4128|3216.2859|3261.6899|3255.5686|3130.9043|3155.8311|3141.0303|3220.1321|3200.6196|3147.8337|3156.6304|3056.231|3064.4807|2985.8196|3083.4304|3100.9363|3152.6533|3004.4426|3239.8611|3502.5503|3545.1646|3506.9595|3694.9321|3454.1692|3352.0325|3317.8438|3327.4463|3310.6174|3277.9893|3502.8228|3647.0913|3506.8313|3509.7563|3559.4338|3500.4338|3587.4968|3590.6238|3455.3342|3332.8997|3334.1194|3493.2266|3514.7288|3165.2004|3520.3049|3644.7817|3523.6831|3741.1174|3883.9446|4004.2942|3979.2983|4065.0156|3878.4668|3905.1709|3883.2031|3869.6926|3814.5618|3556.0271
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0009|1.0004|1.0006|1.0007|1.0008|1|0.9995|0.9997|0.9997|0.9995|0.9987|0.9998|0.9995|0.9994|0.9988|0.9989|0.998|0.9994|0.999|0.9994|0.9996|0.9997|0.9998|0.9999|0.9997|0.9999|0.9999|0.9997|0.9999|1.0002|0.9997|0.9992|0.9991|0.9994|0.9998|1|1.0001|1.0001|1|0.9999|0.9998|0.9999|1.0002|1.0003|1.0002|1.0003|0.9998|1.0006|1.0002|1.0001|1.0003|1.0002|1.0002|1.0001|1.0002|1.0001|1.0007|1.0003|1.0007|1.0001|1.0002|1|1.0004|1.0006|1.0007|1.0003|1.0002|1.0004|1.0002|1.0006|1.0007|1.0007|1.0004|1.0004|1.0003|1.0004|1.0003|1.0005|1.0004|1.0008|1.0002|1.0003|1.0002|1.0003|1.0002|1.0002|1.0005|1.0002|1.0002|1.0003|1.0003|1.0002|1.0002|1.0005|1.0003|1.0002|1.0005|1.0005|0.9997|0.9996|0.999|0.9993|0.9998|0.9999|0.9999|1|1.0002|1.0001|0.9998|0.9996|1.0002|1.0003|1.0001|1.0003|1.0004|0.9998|1|1.0005|1.0005|1.0006|1.0005|1.0004|1.0003|1.0002|1.0005|1.0003|1.0005|1.0004|1.0002|1|0.9991|0.9986|0.9991|0.9985|0.9985|0.9983|0.9987|0.9994|0.9999|0.9997|0.9995|0.9999|0.9997|0.9996|0.9998|0.9996|0.9997|0.9995|0.9994|0.9995|0.9996|0.9997|0.9999|0.9995|0.9999|0.9999|0.9996|0.9996|1|1.0001|0.9998|0.9995|0.9993|0.999|0.9999|0.9988|0.999|0.9994|0.9996|0.9999|0.9998|0.9996|0.9995|0.9998|1.0001|0.9999|1.0002|1.0004|1.0001|1.0004|0.9997|0.9999|0.9999|1.0001|1|1.0002|0.9999|1.0001|1.0001|1.0004|1.0002|1.0007|1.0004|0.9993|0.9993|0.9998|0.9998|0.9996|0.9999|0.9999|0.9996|1.0001|1.0004|1.0002|1.0004|1.0005|1.0005|1|1.0005|1.0004|1.0011|1.0011|1.0002|1.0002|1.0002|0.9998|1.0002|0.9998|1.0003|1.0004|1.0004|1.0003|1.0002|1.0004|1.0006|1.0004|1.0004|1.0001|0.9996|0.9999|0.9999|1.0003|1.0003|1.0002|1.0003|1.0003|1.0002|0.9998|0.9994|0.9991|1.0001|0.9995|1.0002|0.9994|0.9994|1|1.0006|1.0013|1.0011|1.0006|1.001
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||639.53|624.4778|597.806|598.2046|591.9905|563.2321|552.5074|557.6973|568.3967|573.0921|576.5969|595.5033|606.3|600.9935|589.2963|583.4924|575.2901|594.4063|584.9066|593.7941|598.6938|605.813|597.7119|599.1928|592.8859|600.9819|594.6691|589.1|572.3|576.5936|573.2956|563.5776|570.7924|580.7773|564.3|570.4922|563.3931|555.2971|544.7946|542.3189|547.4943|567.5067|595.6207|601.1157|606.9|596.4|587.5316|605.9087|604.7048|588.5659|588.511|569|566.4319|559.3683|546.1|533.6686|553.4918|553.4|556.4|544.6|530.2|516.8|518.6736|502.9045|493.4865|487.0767|502.3954|507.5245|518.3882|526.395|512.6942|532.9|535.2061|536.5065|536.6|533.6776|548.3|574.188|580.4174|591.6284|582.9922|569.9855|569.4063|558.588|531.404|541.7037|519.6|519.2724|523.4855|524.2599|518.5302|503.2856|523.0967|508.8043|517.0875|474.8132|484.7264|463.9|496.6962|529.4086|543.3878|575.4086|576.402|588.0941|574.4045|583.8983|581.2023|580.9|570.7028|574.4982|581.8973|587.8919|602.097|593.0966|593.4908|571.9919|568.7953|576.0919|585.6052|544.6968|532.2963|533.7969|524.9|524.8941|516.7972|510.5|490.3943|526.9827|497.4162|513.3819|556.694|579.994|576.9052|582.2977|570.3923|567.3074|581.6967|573.0848|578.2|568.0176|577.4116|591|586.1042|587.6729|599.3098|588.6183|604.3106|610.8867|608.189|603.2955|599.9|619.3811|602.4886|624.7048|673|682.7|683.9903|711.1594|698.6057|685.6351|626.2133|602.903|601.8028|593.8042|594.9928|595.5934|601.6899|603.7965|600.2875|602.3895|600.2924|599.4|614.809|618.6078|599.9246|574.6|580.3|580.8972|569.2|581.0036|567.0927|591.6943|594.7825|592.1961|585.5963|596.6917|588.6|577.2074|588.1965|591.8041|585.5835|586.7928|560.4044|561.9|578.4127|592.7107|600.389|596.1844|597.893|613.3859|608.6718|606.1851|604.5199|579.6029|570.8|554.094|552.0651|534.3166|537.5271|552.4048|566.5047|552.5614|595.5858|604.6077|609.8246|580.5026|586.3201|584.0043|585.6879|577.9|585.2263|561.35|550.8|576.1|606.8948|600.7936|612.4734|583.1|574.2123|580.4465|587.1082|567.7048|552.0959|553.5255|553.7922|556.5965|508.0626|555.494|571.6882|576.5151|632.0641|603.2977|630.3577|537.6946|522.1052|529.097|488.3014|486.5077|474.8963|429.1933|394.2893
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||213.1374|199.9196|199.8435|196.2329|186.6269|166.6238|157.9533|162.4827|166.0822|166.1653|168.7542|174.9177|179.4248|178.1986|176.7008|170.7983|165.0983|177.1592|170.9272|167.3639|166.1417|167.3384|159.6832|154.9134|150.5034|154.2747|154.7743|157.5361|147.6815|146.4039|145.449|139.0379|139.3079|143.5162|143.9325|146.4881|142.6044|143.1611|136.8352|140.2357|145.2609|152.6304|158.4789|156.7104|157.6466|155.5483|147.9993|152.6837|144.7128|144.7319|149.4135|146.6992|142.8744|134.3267|131.5403|131.4051|131.425|137.1584|139.0695|136.0385|132.4035|135.6037|135.0484|130.0923|127.7327|125.0309|129.4624|133.6516|127.4573|134.9485|128.5718|135.3425|137.9749|140.0249|143.9278|146.9209|157.1359|159.083|160.6669|153.15|143.1936|142.7258|142.2949|144.3038|142.4202|141.914|139.0444|142.4792|143.7648|146.6631|146.321|141.44|154.0157|156.2465|162.9196|144.4217|144.385|129.7019|138.1736|142.4417|152.8375|167.5036|171.6783|179.061|182.6059|184.9038|183.8184|183.0583|171.8365|178.0822|172.9999|178.9577|184.4138|173.6068|169.1529|159.2092|155.3247|160.5269|159.6163|147.6874|141.8836|139.4968|135.7764|142.0768|141.3678|139.7466|131.4624|143.1467|134.3092|127.6741|140.7443|153.9087|146.669|146.5602|140.1848|139.93|149.7026|136.796|136.5735|132.2748|128.6439|133.689|134.5364|133.5269|135.6458|137.3757|143.2248|151.256|145.5004|143.0504|147.2499|155.237|149.351|159.0493|162.1363|157.8288|162.5043|170.106|173.4912|171.778|164.9578|163.2409|166.116|165.5802|166.8946|168.2913|168.6936|170.1241|163.3541|168.3847|167.7855|176.0397|177.0272|178.1787|186.7877|169.9362|172.441|169.4411|159.3064|158.2854|142.0227|147.4112|143.4175|145.3907|146.032|152.7952|142.2057|148.0616|152.8246|145.6921|146.0574|143.6388|137.6477|134.6427|126.7403|137.6855|137.895|141.3057|139.1036|144.8076|147.7386|154.7434|156.9792|148.7847|151.1385|142.3618|142.0367|131.9191|136.2268|138.4989|151.4124|138.6408|153.2812|172.4319|173.3286|172.3902|180.6909|179.5414|178.7027|174.3683|183.9993|185.0755|181.4464|192.2244|202.51|194.2206|192.1068|189.4815|186.1798|190.4654|188.9789|183.6761|172.641|175.0871|179.4166|191.8965|169.894|195.8662|201.8298|182.0794|183.3344|176.523|163.9066|151.0537|148.7913|144.407|144.2377|144.7477|143.8877|130.7344|125.2488
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||0.6066|0.5592|0.5537|0.5554|0.5419|0.5141|0.5035|0.5027|0.5102|0.513|0.5095|0.523|0.5284|0.5194|0.5167|0.5134|0.5023|0.532|0.5258|0.5338|0.5449|0.5481|0.5468|0.5465|0.544|0.5482|0.5417|0.5484|0.532|0.5394|0.5386|0.5304|0.5244|0.5311|0.5291|0.5336|0.5294|0.534|0.5218|0.5391|0.597|0.6116|0.6413|0.614|0.5886|0.5904|0.5833|0.5911|0.5848|0.5871|0.5977|0.5851|0.5868|0.5854|0.5841|0.5857|0.5708|0.5957|0.5728|0.5625|0.5348|0.5408|0.5395|0.5291|0.525|0.5211|0.5444|0.5585|0.5575|0.5677|0.5477|0.5663|0.5666|0.5621|0.5693|0.5674|0.5875|0.6003|0.6129|0.6108|0.5977|0.6001|0.5941|0.5984|0.5632|0.5665|0.5638|0.5608|0.5687|0.5768|0.5686|0.5525|0.5847|0.5808|0.6171|0.5999|0.5061|0.4886|0.5228|0.5561|0.5608|0.5965|0.6231|0.6274|0.6024|0.6014|0.5957|0.6034|0.5995|0.6183|0.5975|0.6078|0.5979|0.5938|0.5731|0.5696|0.6261|0.5793|0.5374|0.5213|0.5254|0.4744|0.4489|0.4389|0.4356|0.4317|0.4194|0.4489|0.4251|0.4326|0.4671|0.4853|0.477|0.476|0.4726|0.4714|0.4752|0.4697|0.4757|0.4742|0.4797|0.4866|0.489|0.4888|0.4933|0.4909|0.5048|0.4892|0.4906|0.4745|0.4769|0.4916|0.4802|0.4969|0.4987|0.4927|0.4991|0.5216|0.5257|0.5257|0.5198|0.5136|0.5185|0.5175|0.5186|0.5237|0.5286|0.5339|0.5282|0.5416|0.5358|0.5288|0.5268|0.5372|0.5377|0.5097|0.5212|0.5234|0.5156|0.519|0.5|0.5052|0.4993|0.5059|0.5021|0.521|0.517|0.5247|0.54|0.5295|0.5301|0.5316|0.5179|0.5173|0.5004|0.5151|0.5101|0.5179|0.526|0.5254|0.5275|0.5445|0.5562|0.5246|0.5288|0.5028|0.5025||0.4965|0.4976|0.5034|0.4783|0.547|0.6085|0.6172|0.6141|0.6151|0.5946|0.5929|0.5872|0.5931|0.5739|0.5853|0.611|0.6291|0.6215|0.63|0.6245|0.6118|0.6318|0.6406|0.6325|0.6167|0.6116|0.6408|0.6113|0.585|0.6452|0.6189|0.603|0.6341|0.6692|0.6887|0.688|0.7191|0.6079|0.6201|0.6201|0.6272|0.6121|0.5908
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9989|0.9994|0.9992|0.9992|0.9991|1|1.0006|1.0003|1.0002|1.0004|1.0013|1.0002|1.0001|1.0005|1.0011|1.0011|1.0018|1.0005|1.0009|1.0005|1.0003|1.0002|1|1|1.0001|1|1.0001|1.0002|1.0003|1.0002|1.0001|1.0007|1.0008|1.0004|1.0002|1.0001|1|1|1.0001|1.0002|1.0001|1.0002|0.9997|0.9997|0.9998|0.9998|1.0001|1|1|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9992|0.9999|0.9998|0.9999|0.9998|0.9999|1|1.0002|1.0003|1.0001|1.0002|1|0.9999|1.0001|1.0001|0.9998|0.9998|0.9996|0.9996|0.9995|0.9995|0.9992|0.9997|0.9997|0.9998|0.9996|0.9999|0.9999|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9995|0.9997|0.9997|0.9995|0.9996|1.0003|1.0006|1.0011|1.0008|1.0003|1.0002|1.0001|1|1|1|1.0002|1.0001|0.9997|0.9996|0.9999|0.9995|0.9994|1.0001|0.9999|0.9996|0.9994|0.9996|0.9997|0.9997|0.9999|1|1|1.0001|1.0001|0.9998|0.9999|1.0003|1.0011|1.0014|1.0009|1.0015|1.0014|1.0017|1.0011|1.0004|1.0002|1.0006|1.0007|1.0004|1.0005|1.0005|1.0003|1.0005|1.0005|1.0007|1.0006|1.0006|1.0003|1.0003|1.0001|1.0004|1|1.0002|1.0003|1.0003|0.9999|1|1.0002|1.0006|1.0007|1.0012|1.0002|1.0012|1.001|1.0007|1.0005|1.0001|1.0002|1.0004|1.0005|1.0002|0.9997|1.0001|0.9997|0.9995|0.9998|0.9997|1.0004|1.0001|1.0004|1.0002|1.0002|1.0001|1.0003|1|0.9999|0.9998|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0007|1.0003|1.0002|1.0006|0.9999|0.9996|0.9998|0.9997|0.9995|0.9995|1|0.9996|0.9996|0.999|0.9987|0.9996|0.9999|1|1.0004|1.0001|1.0001|0.9999|0.9996|0.9996|0.9997|0.9998|0.9997|0.9999|0.9995|0.9996|1|1.0004|1.0001|0.9997|1.0001|1|0.9998|1.0002|0.9999|1.0005|1.0001|1.0006|1.0008|1|1.0003|0.9994|0.9998|0.9997|0.999|0.998|0.9977|0.9985|0.9993|0.9989
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.6232|0.4954|0.4441|0.4065|0.3631|0.3336|0.3264|0.3339|0.3481|0.3575|0.3418|0.355|0.356|0.3437|0.34|0.3339|0.326|0.3465|0.35|0.3645|0.3608|0.365|0.3514|0.3507|0.3432|0.3522|0.3592|0.3644|0.3487|0.3532|0.3517|0.3396|0.3395|0.3449|0.3508|0.3574|0.3509|0.3517|0.3451|0.3432|0.3523|0.3734|0.3976|0.4006|0.4017|0.4016|0.3811|0.3876|0.3638|0.3517|0.3583|0.3522|0.351|0.3438|0.3339|0.3302|0.3386|0.3539|0.3605|0.3562|0.3531|0.343|0.3433|0.3389|0.3253|0.3148|0.3251|0.3232|0.3184|0.3362|0.3311|0.3451|0.3468|0.358|0.35|0.3503|0.3661|0.3849|0.3936|0.3914|0.3763|0.3689|0.3433|0.3367|0.3343|0.3373|0.3303|0.3249|0.3354|0.3399|0.339|0.3276|0.3457|0.3483|0.3516|0.3235|0.331|0.3117|0.344|0.3645|0.3637|0.3928|0.3883|0.4014|0.4034|0.4073|0.4173|0.4173|0.3948|0.4062|0.4099|0.4263|0.447|0.4373|0.4389|0.4234|0.4359|0.4381|0.4452|0.4319|0.4414|0.4166|0.3959|0.3886|0.3754|0.3691|0.3464|0.371|0.3498|0.3621|0.4069|0.4184|0.4032|0.3924|0.384|0.3858|0.3913|0.3849|0.3918|0.3778|0.3801|0.3846|0.3759|0.3843|0.3845|0.3836|0.4012|0.4168|0.414|0.4119|0.4211|0.4377|0.422|0.4406|0.4442|0.4368|0.4493|0.4581|0.4612|0.4615|0.4573|0.4466|0.45|0.447|0.4465|0.4513|0.4575|0.4683|0.4582|0.4623|0.46|0.4657|0.4834|0.4947|0.5021|0.4672|0.4821|0.4822|0.4596|0.4526|0.4283|0.4368|0.4377|0.4389|0.4479|0.4635|0.4519|0.4416|0.454|0.4579|0.4632|0.4671|0.4579|0.4502|0.4412|0.4571|0.46|0.4674|0.4629|0.4705|0.4747|0.5|0.5166|0.5005|0.5071|0.4678|0.4579|0.4441|0.4584|0.4609|0.4673|0.4444|0.5027|0.5859|0.5864|0.5913|0.614|0.5892|0.5837|0.574|0.5831|0.5694|0.5806|0.6211|0.6501|0.6438|0.664|0.6508|0.6478|0.6649|0.6567|0.6467|0.6231|0.6147|0.6317|0.6393|0.5868|0.6601|0.681|0.6593|0.7269|0.7508|0.7645|0.7482|0.7736|0.7167|0.7418|0.723|0.7427|0.7348|0.6932
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.2727|0.2189|0.202|0.1932|0.1965|0.17|0.1584|0.1513|0.1595|0.1591|0.1616|0.1683|0.176|0.1613|0.1442|0.1374|0.1318|0.1419|0.1401|0.1396|0.1436|0.1423|0.144|0.1371|0.1296|0.1258|0.1175|0.1167|0.1114|0.1114|0.1107|0.106|0.1079|0.1071|0.1085|0.1116|0.1095|0.1094|0.1051|0.1046|0.1069|0.1143|0.1245|0.1282|0.1235|0.1181|0.1085|0.1097|0.108|0.1063|0.1099|0.1055|0.105|0.1037|0.1011|0.0996|0.1028|0.1054|0.107|0.1027|0.1013|0.1028|0.1038|0.0961|0.0954|0.0926|0.0984|0.098|0.0968|0.0991|0.0951|0.1013|0.1018|0.1004|0.0996|0.099|0.1052|0.1097|0.1126|0.1129|0.1052|0.1062|0.1029|0.1013|0.1|0.1028|0.1003|0.1002|0.1025|0.1064|0.1079|0.1005|0.1052|0.1039|0.1074|0.0955|0.0965|0.0942|0.1037|0.1081|0.1116|0.1191|0.1219|0.1255|0.1284|0.13|0.1313|0.1342|0.1253|0.1279|0.1303|0.1379|0.1402|0.1342|0.1255|0.1195|0.1218|0.1248|0.1249|0.1154|0.1123|0.1076|0.1066|0.108|0.1076|0.1076|0.1041|0.1135|0.1054|0.1049|0.1185|0.1252|0.1235|0.1244|0.1219|0.123|0.1271|0.1227|0.1261|0.119|0.1222|0.1238|0.1241|0.1245|0.1225|0.1222|0.1288|0.1371|0.1368|0.135|0.1411|0.1462|0.1381|0.1448|0.1468|0.1459|0.1482|0.1601|0.1632|0.1614|0.1584|0.1572|0.1603|0.159|0.1595|0.1638|0.1649|0.1691|0.1662|0.1739|0.1638|0.1597|0.1663|0.1704|0.1659|0.1491|0.1531|0.1555|0.1497|0.1554|0.1455|0.1486|0.1412|0.1431|0.1439|0.1521|0.1432|0.15|0.1565|0.1609|0.1601|0.1461|0.132|0.1302|0.1333|0.1434|0.1467|0.1477|0.1479|0.1513|0.1513|0.1598|0.1612|0.1584|0.1627|0.1559|0.1522|0.1476|0.156|0.1613|0.1623|0.1523|0.1742|0.1938|0.1997|0.1891|0.2026|0.1989|0.1858|0.1772|0.18|0.1752|0.1823|0.2052|0.2201|0.1992|0.2129|0.2202|0.1905|0.1822|0.1753|0.1766|0.1617|0.1529|0.1555|0.152|0.129|0.1435|0.1542|0.1426|0.1633|0.1771|0.169|0.1682|0.1821|0.17|0.1788|0.1646|0.1576|0.1578|0.1534
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||2.7E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.5E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|2.5E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||32.813|30.3718|28.7814|27.3749|27.0062|23.9957|22.7208|23.5288|24.116|24.7949|25.026|26.1823|26.877|26.2688|25.7587|25.4146|24.9761|26.8297|26.765|27.6378|27.7439|28.9697|28.1041|28.0948|27.2984|28.0281|28.219|29.0649|29.0637|28.6343|27.4359|25.858|25.7697|26.3475|26.5555|26.9296|25.6669|26.2675|24.6498|25.3449|25.8364|27.7333|29.053|29.2904|30.4252|29.1524|27.2862|28.4445|27.3914|27.3097|27.7921|27.666|26.6671|24.6945|23.7653|23.5128|23.8|25.3287|24.9187|24.0139|23.2781|24.3546|23.8499|23.2463|21.7935|21.1702|21.368|21.9046|21.3845|22.3664|21.4408|22.7955|23.288|22.9106|23.4549|24.1073|25.9393|26.9544|27.1312|26.515|25.233|23.5231|22.2592|21.2147|20.8143|20.7065|20.3741|20.1253|20.9567|21.3847|21.2738|20.4019|21.5859|21.7567|22.7344|19.8154|20.8769|19.5229|21.2451|22.6677|23.6141|25.7173|25.7144|26.3312|27.0146|27.4049|28.0365|28.7304|27.2431|28.3662|29.8388|31.8807|32.6516|29.1115|28.1661|27.1326|27.2354|28.0003|27.8219|26.3324|25.8597|25.9584|25.2126|25.7654|26.4304|25.2183|25.7162|27.409|25.1086|24.4508|26.5182|28.7168|28.8163|29.3786|27.7696|27.9512|27.9247|25.8181|25.3943|24.8046|25.0885|25.6161|27.4817|27.5751|26.9483|26.6008|28.4651|30.0657|30.0025|30.2949|30.9958|33.2718|31.555|32.2799|32.9837|32.2749|33.5183|35.8961|36.5669|36.0577|35.0447|34.9229|35.7643|36.3231|35.9836|36.1903|37.0086|38.2622|36.7592|38.2853|38.0114|38.4884|40.0099|41.1971|40.1657|35.6045|37.2453|36.4249|34.4574|34.6618|31.5781|32.45|33.1442|33.4894|33.7082|35.0568|34.0292|35.3214|37.1218|37.3515|37.3574|35.539|33.5947|33.3222|32.6938|35.2895|33.9486|34.4586|34.4049|35.5802|36.3675|38.3|39.2195|37.138|38.3052|34.6292|34.8361|33.5884|34.751|35.1495|37.2918|33.9276|39.3527|46.0244|47.2887|46.4685|49.873|49.3434|48.1762|45.3114|46.5001|45.8833|46.8557|51.3844|54.0652|52.9409|53.3277|54.6251|54.0459|55.7956|57.782|55.6619|53.4151|53.4215|53.8164|57.0732|53.6582|60.6843|58.3311|53.5326|58.5434|53.9552|54.8354|55.5204|48.9853|42.0395|42.9144|42.6142|43.2001|41.5253|39.4556
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||5.3929|4.6286|4.3264|4.1608|4.1131|3.8552|3.7508|3.7841|3.9056|3.9095|3.958|4.1735|4.1931|4.1315|4.1303|4.0341|4.0005|4.2056|4.2128|4.3224|4.3782|4.5775|4.4314|4.3088|4.1926|4.3157|4.4055|4.3765|4.1615|4.2078|4.1698|4.0695|4.0238|4.1026|4.1314|4.1898|4.1404|4.1934|4.1286|4.1024|4.1575|4.4365|4.7672|4.7972|4.8854|4.8164|4.6371|4.6385|4.458|4.3118|4.462|4.3402|4.255|4.1717|4.1579|4.1945|4.3966|4.4363|4.4224|4.2938|4.1914|4.2553|4.287|4.161|4.0795|3.9586|4.0206|4.1124|4.0611|4.2074|4.076|4.2567|4.2784|4.2446|4.2612|4.3797|4.5635|4.8274|4.9792|4.8977|4.691|4.6643|4.5237|4.4778|4.3969|4.3655|4.2851|4.2762|4.3857|4.5418|4.5894|4.4942|4.753|4.7845|4.8774|4.5736|4.5045|4.2002|4.6871|5.0465|5.1222|5.345|5.3881|5.519|5.6508|5.7216|5.8294|5.8703|5.7548|5.7483|5.9169|6.0999|6.4271|6.3309|6.3367|6.0926|6.2577|6.3364|6.4887|6.3251|6.2083|6.0956|5.9055|6.0994|6.1168|5.9431|5.9063|6.242|5.673|5.5541|6.0777|6.5327|6.3335|6.2121|6.0796|6.1882|6.2874|5.7986|5.8418|5.7277|5.6508|5.7498|5.6102|5.6429|5.7987|5.7714|6.0715|6.3901|6.2238|6.1646|6.3626|6.7382|6.3781|6.5089|6.5259|6.3859|6.6602|7.1447|7.2463|7.1777|7.0113|6.9907|7.0611|6.9886|6.9978|7.1769|7.3732|7.6376|7.5529|7.4258|7.2441|7.198|7.4617|7.6116|7.5739|6.9314|7.1563|7.1955|7.0284|6.9666|6.4835|6.6691|6.6166|6.6586|6.7475|7.0478|6.9864|6.9992|7.1215|7.3057|7.1236|7.2446|7.2799|6.8931|6.4259|6.5859|6.7219|6.8047|6.7593|6.8632|6.9264|7.2431|7.4703|7.1381|7.2337|6.6784|6.7826|6.5833|6.705|6.7062|6.8604|6.3919|7.2456|8.3765|8.412|8.6635|9.045|8.7048|8.4929|8.3844|8.4834|8.4247|8.5816|9.1504|9.6408|9.4322|9.5986|9.5229|9.4333|9.6865|9.7305|9.3688|8.9864|8.9249|9.1775|9.4833|8.7796|9.9053|10.0744|9.6883|10.836|11.5543|11.3243|10.7382|11.0473|10.2639|10.4987|10.6386|10.4077|10.5155|9.3215
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.4159|0.3857|0.3925|0.3458|0.3341|0.3033|0.2919|0.3006|0.3125|0.3178|0.3204|0.3323|0.3344|0.3254|0.3302|0.3288|0.3214|0.3557|0.3548|0.366|0.3707|0.3852|0.3715|0.3698|0.3657|0.3789|0.3787|0.3792|0.3789|0.3792|0.3792|0.3789|0.3783|0.3792|0.3791|0.3795|0.3794|0.3797|0.379|0.379|0.379|0.3806|0.3821|0.383|0.3839|0.3839|0.3824|0.3811|0.3812|0.3808|0.3811|0.3814|0.381|0.3803|0.3795|0.379|0.3803|0.3823|0.3868|0.3794|0.3788|0.3801|0.382|0.3757|0.3694|0.3659|0.3685|0.3812|0.3976|0.4108|0.4024|0.4198|0.4209|0.4252|0.4367|0.4663|0.5024|0.5251|0.5714|0.5377|0.5321|0.5253|0.4615|0.4301|0.4116|0.4103|0.4041|0.4011|0.4241|0.422|0.4262|0.4028|0.4262|0.4218|0.4317|0.3913|0.4078|0.3843|0.4215|0.4547|0.4682|0.4922|0.4957|0.5054|0.5103|0.5086|0.5169|0.5147|0.4973|0.517|0.5327|0.5304|0.5482|0.5414|0.533|0.5167|0.5395|0.5431|0.549|0.5309|0.531|0.5072|0.4981|0.5129|0.5009|0.5018|0.4774|0.5065|0.4676|0.494|0.531|0.5715|0.5579|0.5611|0.5479|0.553|0.5669|0.5517|0.5675|0.5615|0.5614|0.571|0.5686|0.5735|0.577|0.5573|0.5842|0.6194|0.617|0.5916|0.6048|0.6447|0.6175|0.6497|0.6551|0.6497|0.667|0.7258|0.7248|0.7151|0.7046|0.6899|0.6991|0.6945|0.6966|0.7151|0.7323|0.7443|0.7161|0.7295|0.7237|0.7438|0.7234|0.7292|0.7512|0.6831|0.7092|0.7136|0.6941|0.6862|0.6494|0.6631|0.6708|0.6757|0.672|0.6943|0.681|0.6932|0.7095|0.7337|0.7289|0.732|0.7208|0.6918|0.6669|0.7042|0.7211|0.7328|0.7024|0.7203|0.7047|0.7292|0.7423|0.7139|0.7382|0.6723|0.6756|0.668|0.7029|0.7077|0.7111|0.6519|0.7656|0.8781|0.8875|0.8974|0.9465|0.9116|0.8971|0.884|0.9055|0.895|0.9001|0.9511|1.0033|0.9799|0.9906|1.002|1.0086|1.0461|1.0454|1.0115|0.979|0.9729|0.9957|1.0082|0.9333|1.0305|1.0884|1.0436|1.141|1.2226|1.2703|1.1817|1.2408|1.229|1.1566|1.1246|1.1603|1.1166|1.0336
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.1661|0.162|0.161|0.1601|0.1625|0.1601|0.163|0.165|0.166|0.1674|0.1683|0.1693|0.1663|0.1641|0.1641|0.1652|0.1626|0.1647|0.1604|0.1602|0.1584|0.1568|0.1567|0.1585|0.1594|0.1601|0.1588|0.1604|0.1626|0.1625|0.1598|0.1589|0.1605|0.16|0.1559|0.1544|0.1536|0.1564|0.1576|0.1545|0.1536|0.156|0.1564|0.1551|0.1551|0.1532|0.15|0.1513|0.1524|0.1517|0.1519|0.1521|0.1516|0.1495|0.1501|0.1488|0.149|0.1475|0.149|0.1519|0.1534|0.153|0.1546|0.1532|0.1515|0.1478|0.1498|0.1499|0.1504|0.1542|0.1556|0.1576|0.16|0.1599|0.1583|0.1579|0.1617|0.1664|0.1589|0.1584|0.1554|0.1538|0.1613|0.1432|0.1352|0.1349|0.1341|0.1302|0.1305|0.1286|0.1267|0.1277|0.1291|0.1282|0.127|0.1247|0.1234|0.1215|0.1264|0.1255|0.1235|0.1283|0.1287|0.133|0.1376|0.1386|0.1373|0.1376|0.1356|0.1344|0.1341|0.1324|0.1343|0.1347|0.1347|0.1345|0.1336|0.134|0.1373|0.1376|0.1395|0.1373|0.1344|0.1315|0.13|0.1261|0.1246|0.1299|0.1268|0.1272|0.1287|0.1292|0.1278|0.1247|0.1255|0.1232|0.122|0.1227|0.1219|0.1191|0.1192|0.1196|0.1183|0.1168|0.1158|0.1154|0.1168|0.1173|0.1153|0.1165|0.1169|0.1165|0.1166|0.1176|0.1169|0.1148|0.1127|0.1148|0.1146|0.1145|0.1134|0.1148|0.1126|0.1123|0.112|0.1121|0.1112|0.1126|0.1131|0.1138|0.1155|0.1153|0.1201|0.1236|0.1244|0.1212|0.123|0.1243|0.125|0.1263|0.1255|0.1257|0.1274|0.1264|0.1274|0.1262|0.1229|0.1205|0.1186|0.1211|0.1223|0.1227|0.1223|0.1205|0.1195|0.119|0.1212|0.1197|0.1201|0.1173|0.1133|0.1132|0.1122|0.1113|0.111|0.1099|0.1093|0.1097|0.1118|0.1114|0.1124|0.11|0.1148|0.1203|0.1191|0.1211|0.123|0.1206|0.1196|0.1179|0.1192|0.1171|0.1166|0.1205|0.123|0.1226|0.1199|0.1204|0.1193|0.1208|0.1204|0.1202|0.1182|0.1173|0.1212|0.1207|0.1125|0.1241|0.1262|0.1253|0.1263|0.1291|0.1319|0.1315|0.1337|0.1337|0.1358|0.1366|0.1371|0.1377|0.1359
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||14.7097|13.7753|13.6937|12.5941|12.1722|10.8318|10.2602|10.7588|11.1807|11.2518|11.4222|12.3816|11.7891|11.189|10.9804|11.0018|11.1614|11.6096|11.34|11.9789|11.7087|11.9786|11.4194|11.4721|11.0293|11.2408|11.4517|11.2787|10.7496|11.0044|10.9003|10.5577|10.5333|10.8314|11.1597|11.2781|11.2663|11.0706|10.6522|10.6597|11.0151|11.8566|12.468|12.9449|12.6621|12.561|12.11|12.1493|11.3921|11.1304|11.5046|11.4373|11.1995|10.8855|10.6286|10.5415|10.8214|11.293|11.4487|10.7854|10.3917|10.5851|10.5347|10.3466|10.0298|9.5709|10.0252|10.333|10.3052|10.7654|10.3713|11.015|11.0463|10.9483|11.18|11.1616|11.8417|12.0959|12.3449|12.0511|11.4689|11.2161|10.2335|10.1847|10.0839|10.1567|10.1339|10.1725|10.3927|10.568|10.5523|10.0043|10.5568|10.5334|10.7454|9.4857|10.0687|9.4794|10.8811|11.6893|11.9222|12.8938|12.8338|13.14|13.5426|13.2956|13.5459|13.5282|12.9442|13.4036|13.912|13.9349|14.8159|14.2524|14.0768|13.5933|13.7442|14.2037|14.4046|13.4445|13.0167|12.7348|12.3496|12.7931|12.8372|13.1164|12.3504|13.1915|12.304|12.5252|13.5896|14.4159|14.342|14.2791|13.5365|13.7761|14.429|13.916|14.2044|13.6131|13.188|13.4778|13.8469|14.2553|14.3475|13.9841|14.5236|15.1444|14.8627|14.7546|15.1441|16.0059|14.9945|15.9048|16.3723|15.9345|16.3271|17.2541|17.7376|17.7245|17.6307|18.153|18.4427|18.4153|17.9434|18.461|18.5351|18.7835|17.0436|17.4443|17.2454|16.6043|16.3554|16.7386|17.2661|16.5639|16.316|16.2449|15.5237|13.8845|12.9766|13.386|13.5551|13.3069|13.5643|14.2356|13.8958|14.0045|14.4844|14.3732|14.3164|14.0931|13.5853|13.3464|13.132|14.0706|13.812|14.2566|14.4847|14.5929|14.5376|15.1832|15.4441|15.1006|14.9569|13.9316|13.8846|13.1354|13.4672|13.5761|14.0866|13.2652|15.1574|17.5544|17.4167|17.3637|18.1051|17.9245|17.5648|17.3245|17.7974|17.6846|17.9457|18.3722|19.1655|18.9352|18.9738|19.1424|19.2934|20.0067|19.3847|18.5246|18.0567|18.3561|18.4467|18.411|16.8152|18.2956|18.6718|18.1201|19.627|20.8841|20.7547|20.7003|21.2745|21.7806|19.9785|19.6947|20.0929|20.0747|18.9934
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||80420.7422|76697.3672|76429.2031|75760.7813|75547.0078|69303.7578|67773.5703|68658.0703|69162.4688|69342.2734|70340.3984|72270.5|72570.2578|69719.7578|67771.3125|66949.4609|66469.7266|68040.6016|66551.1016|67302.7266|67274.1094|68774.7813|68139.6172|68267.5938|67227.9922|67480.8906|66896.4063|65905.2813|62668.6719|63145.1914|62309.3008|60211.1719|60461.8281|61950.3398|62137.9102|62684.6016|61980.3594|61871.3516|60679.5508|60575.5391|60876.8906|63365.8008|65458.6289|65754.5234|65623.3125|65043.8008|62953.3906|64125.1406|63166.3711|63446.2383|63263.7695|63089.8008|62795.8008|61500|60250.5117|58106.1406|59112.1289|59918.3594|60483.1719|58068.3906|57298.9883|57543.1094|56955.5781|54795.1289|54092.0898|53887.8008|56116.8906|57935.0898|57385.1211|59040.6016|57278.5313|58889.8594|59008.8008|59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|64083|63875.2617|60388.3008|61110.3984|59005.6992|59469.5|58450.1992|59349.5898|58823.6992|57492.3008|58701.6016|60476.6992|59265.7188|58736.8984|60973.1992|60751.4492|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|60712.8789|61444.8906|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|67853.2891|67902.9375|65777.0938|65355.7813|66052.7969|67557.9688|68132.5078|67209.6797|66626.7969|64060.1406|64215.1016|65096|65000|60848.1094|59354.1992|57994.5117|57401.6094|57826.6992|58050.3984|56750.5|55948.3906|58156.1094|56640.5|56953.3281|60263.6797|61985.3984|62849.6914|62692.3984|60969.1914|60420.1992|61721.4102|60898.5781|61928.2813|60404.3008|63207.8008|64254.3281|64101.6211|64836.2891|65070.9883|65150|66450.9219|66716.7734|66281.4219|66049.4766|66739.4766|68294.0781|67319.5781|69505.6875|69654.5938|69306.4375|69342.2422|70767.9922|71147.3906|70558.1016|68797.2188|67758.5313|67757.3984|67553.2969|68434.7891|67547.8984|68370.6016|69419.5781|68520.1016|69277.0234|68547.7578|67914.5391|69187.1016|70197.7734|71515.5781|66260|66898.3281|67055.5|65267.8984|66256.8125|61561.3984|62911.0508|61457.5781|60751.8281|60737.7813|63031.3906|61159.1914|62305.3008|63070.8281|63927.6914|63808.8203|62810.3594|59127.9102|58272.8203|60726.3906|63793.6484|63198.5117|63455.6797|63807.9883|64522.8008|64298.6406|66455.2891|66961.7031|64954.4844|65046.75|63975.6797|63528.8906|61253.3906|63707.7617|63390.5|65676.2031|64016.0586|67254.1016|70113.0781|70557.8281|68900.5|71710.2891|69610.7188|68965.2188|67979.3516|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|69927.4922|69959.5|70911.8984|69604.8984|70060.7969|69917|67238.7031|63993.5313|63584.8008|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|65201.6016|69169.9297|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|68338|68472.2031|67192.4766|66272.1797|63963.0781
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||5.4348|5.2416|4.9244|4.9087|4.792|4.6675|4.6986|4.8184|4.8724|4.8935|4.847|4.9903|5.0191|5.0155|4.9961|4.9237|4.7794|5.1248|5.1371|5.222|5.1937|5.352|5.2606|5.2414|5.1779|5.2269|5.2297|5.3239|5.195|5.2451|5.2147|5.1372|5.0787|5.2005|5.2|5.3148|5.2351|5.4021|5.3332|5.2928|5.4181|5.756|5.8497|5.8869|5.9806|5.7947|5.7358|5.6154|5.6442|5.6212|5.6746|5.5862|5.6839|5.6402|5.5325|5.4882|5.555|5.6748|5.7766|5.582|5.3873|5.5315|5.22|4.8952|4.6699|4.6597|4.8105|4.627|4.8882|5.2175|5.1847|5.424|5.3712|5.4574|5.5438|5.4397|5.1282|5.766|5.92|6.7012|6.5039|6.4955|6.6653|6.8305|6.8856|6.4417|6.5451|6.5981|6.8908|6.4538|6.27|6.2096|6.6723|6.62|6.2146|5.4461|5.7514|5.2699|6.0115|5.9735|6.1847|6.7409|6.7522|6.7328|6.6204|6.6202|6.6338|6.7086|6.6185|6.8555|6.8685|6.9744|7.1772|7.2608|7.3008|7.2524|7.0934|7.2764|7.6277|7.4214|7.2737|7.3343|7.3223|7.2299|7.3056|7.1196|7.0487|7.5798|7.2213|7.1226|7.8861|8.1099|7.7394|7.6652|7.6139|7.4985|7.7847|7.631|7.4921|7.4876|7.5047|7.339|7.1022|7.1437|6.9581|7.117|7.6981|7.9443|7.91|8.1835|7.7686|7.461|6.9431|7.2277|7.1111|6.9979|7.2113|7.5397|7.2048|7.3241|6.816|6.8306|6.2884|6.3346|6.4622|6.5022|6.4651|6.3986|6.3122|6.3798|6.3836|6.2084|6.5348|6.3266|6.5522|6.2582|6.3968|6.6241|6.7704|6.9905|6.8485|7.0123|6.9543|6.8976|6.7697|6.4107|5.7594|5.6469|5.7797|5.9687|5.7496|5.6882|5.1344|4.8837|5.1636|5.309|5.4159|5.3958|5.323|5.3932|5.5522|5.7072|5.9291|6.1363|6.2041|6.0686|6.5102|6.0832|6.3428|6.5608|6.7741|5.9576|6.6333|7.2565|6.7726|6.716|6.3353|5.3593|5.4862|5.3181|5.0968|4.9522|4.8525|5.3388|5.4198|5.2597|5.0208|4.8939|4.9676|5.0451|5.341|4.975|4.8143|4.4386|4.0729|4.2316|3.7911|3.8251|3.8601|3.5284|3.8812|4.0307|4.3148|4.0568|3.286|2.8162|2.8739|2.8305|2.7516|2.6781|2.5908
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||447.8779|405.2025|377.2335|377.5817|378.3925|342.897|329.2286|340.0529|353.8029|349.5373|358.6438|369.0204|385.94|365.3192|352.2214|347.9996|349.2791|367.9109|348.2624|357.4888|363.7152|369.7624|363.2201|367.1689|369.8987|365.6521|354.7367|368.7231|321.4171|329.3741|326.85|322.9424|320.6182|329.0596|323.4586|324.5954|321.8131|324.6211|320.321|316.1613|317.9042|337.745|352.5564|352.5546|358.6901|351.7804|343.4731|348.1455|342.0999|342.9684|345.5114|335.8955|340.0225|326.7113|314.2771|311.7165|316.4725|327.0232|335.529|332.9091|337.4366|329.5266|322.209|305.2726|299.4305|294.9965|307.5825|315.2234|308.6848|323.6149|312.6765|322.3352|324.896|322.5591|321.8984|324.4755|342.4187|356.4453|363.7948|364.9138|346.4972|349.2044|335.2296|337.9688|333.0845|341.1076|338.1526|334.2529|337.6299|351.8919|354.9855|330.0006|354.7171|347.76|352.5235|311.9136|315.0129|309.6468|332.2455|364.3314|382.0229|413.3993|414.0896|432.4984|439.3433|416.8985|392.0787|377.268|361.3966|362.3315|366.4805|385.8293|401.0166|395.5791|391.4206|382.5575|375.1488|386.9063|400.2472|376.6746|375.7305|368.7303|347.1688|340.6503|330.9075|333.5847|312.5737|343.1281|325.4246|331.1928|373.2814|382.1013|384.5993|394.0452|380.9215|386.1005|389|373.9655|388.6468|363.7679|381.1096|392.1496|382.9874|389.8027|389.0636|389.2778|419.7953|428.4934|430.0315|423.141|431.6904|454.2029|446.1534|469.0312|474.5176|469.5446|477.815|496.0589|495.2108|477.0345|464.9779|458.4966|463.507|457.5054|465.1505|465.8656|470.3049|489.6919|484.0865|493.6387|494.8961|491.0472|498.9826|515.0376|518.0711|484.9844|475.5233|466.5692|444.7929|463.625|428.9923|437.4099|433.0068|429.5264|426.59|454.821|448.218|471.2979|472.7612|468.9396|462.7497|452.6702|429.2572|424.6248|433.7787|465.3409|470.511|477.0352|482.3857|478.3022|479.4057|505.1288|522.666|502.4189|515.3709|476.1705|483.0991|463.7547|486.8888|508.1346|526.5436|478.7167|533.3262|614.0858|629.376|671.8995|681.1478|685.1122|694.3873|657.4341|665.5286|592.6807|638.2948|648.0815|679.1655|597.2204|620.2428|567.6943|538.9543|479.3482|487.4701|484.9239|456.1844|431.2426|414.6026|409.6244|359.2948|400.7029|402.4833|388.7424|416.4999|440.8223|442.5563|435.0421|448.0818|423.5989|432.0673|436.3931|431.9007|415.4903|401.0351
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||9.4049|9.2359|8.8547|8.8926|9.2876|7.1992|6.786|7.0458|7.3918|7.5509|7.6172|8.1098|7.9333|7.7843|7.5323|7.4433|7.442|8.0408|7.859|7.9978|7.7865|7.7611|7.3186|7.4702|7.3477|7.5716|7.8444|8.1339|7.6797|8.1219|7.882|8.1371|7.2948|7.1754|7.2283|7.0807|6.8284|6.7254|6.5716|6.6705|6.871|7.3943|7.4531|7.6035|7.6142|7.3532|6.7785|6.925|6.8261|6.6425|6.9052|6.8303|6.7986|6.7647|6.788|6.4123|6.5336|6.6662|6.9358|6.7891|6.75|6.7006|6.7323|6.349|6.4317|6.1823|6.3126|6.4329|6.0422|6.1056|5.6244|5.9484|5.9022|5.8436|5.7752|5.7216|6.2939|6.6319|6.9185|6.9975|6.9184|7.0986|6.2592|6.1967|6.1686|6.4203|6.4996|6.2061|6.44|6.3495|6.2452|5.9176|6.197|6.1464|6.2933|5.655|5.7993|5.3635|6.1519|6.6378|6.6176|7.1892|7.1776|7.3964|7.6881|7.5455|7.6745|7.6844|7.2969|7.4291|7.7126|7.817|8.132|8.0233|8.0006|7.8402|7.9225|8.1728|8.5946|8.4219|8.1607|8.1161|7.8336|8.0322|8.1779|8.0356|7.6455|8.1911|7.7708|7.628|8.5233|9.0015|9.1492|9.295|8.8614|8.9959|9.5071|9.3904|9.5026|9.3212|9.772|9.8389|9.8088|10.026|9.9553|9.7682|10.6048|11.9876|11.5229|10.4401|10.1636|10.0773|8.9785|10.3517|9.8215|10.0491|9.8214|10.6206|11.1687|11.4653|9.4952|9.4259|9.8849|9.9574|10.7603|10.4444|11.1132|11.0578|11.1665|11.3284|10.2038|9.0838|9.3053|9.6556|9.3277|7.6432|7.8583|7.4905|7.2922|7.3634|6.7867|7.0044|7.063|7.0353|7.11|7.5045|7.3307|7.3959|7.4739|7.5884|7.5314|7.5871|7.1078|7.0473|7.0361|7.6904|7.8281|7.9799|7.6991|7.9327|7.7155|7.9471|8.2066|7.7314|7.8738|7.4903|7.2972|6.8914|7.1888|7.2518|7.5289|6.9128|7.9264|9.1423|10.0419|11.2143|11.6351|11.4038|11.2464|10.9251|10.9836|10.8739|11.3015|12.4177|12.9506|12.6111|12.644|12.7585|12.2427|12.6986|12.4352|12.0373|11.6307|11.7631|12.1849|11.9127|10.6218|11.8818|12.4289|12.0419|13.063|13.946|14.2363|14.0729|14.4397|14.1985|14.1773|14.5875|14.879|15.4|13.1507
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||77.8079|73.9827|72.78|71.4376|71.03|65.3969|65.5479|66.84|69.1842|70.2374|69.2954|71.7662|73.98|70.7942|71.0767|68.4679|68.8525|71.1547|70.0755|70.04|70.7272|74.2749|74.8578|73.0565|72.7876|70.0959|70.8774|66.8366|64.8044|66.1948|65.5534|64.2927|64.5737|65.6876|64.7236|67.0379|66.28|64.9521|63.4527|62.95|63.4274|66.8776|69.2726|69.97|71.11|68.5623|66.56|66.6921|66.9567|68.7124|66.84|65.3277|65.4254|64.812|63.7854|62.6237|63.2574|65.908|64.9015|62.8445|62.1752|61.5173|61.42|60.9094|62.1007|63.0378|66.0906|65.4156|64.3405|65.37|63.5779|64.97|64.9026|62.5061|61.802|60.4525|63.08|64.8536|66.5757|66.1121|63.7907|64.3055|64.4168|66.3224|66.344|67.5585|66.5129|65.2823|64.0644|63.4441|61.5077|59.6953|61.1721|60.7296|61.1842|55.937|58.2562|56.0705|62.4435|64.6721|65.0662|69.6168|70.1531|71.7028|73.7084|71.0729|71.3027|71.31|68.8346|71.2605|72.9028|71.2471|73.967|73.0372|73.4069|71.6374|71.3723|73.2|72.3479|69.9245|69.8069|69.2547|67.3549|66.97|65.2925|64.9214|61.9931|65.4069|61.84|65.3744|72.1568|76.0375|74.3786|75.3128|74.9371|72.9091|73.2756|71.0076|71.34|69.6855|73.346|74.5669|74.16|74.7258|73.738|72.6558|76.5971|78.9946|79.2366|77.6076|79.1572|78.5059|77.3064|79.67|80.4874|79.9753|80.1219|84.1928|85.42|83.6526|82.8223|83.1149|83.47|83.2078|84.42|83.5936|83.4387|85.24|83.9156|84.9861|84.9953|85.4834|85.7735|88.2557|88.6636|82.37|83.8457|84.1582|82.4327|82.4629|78.79|80.62|81.41|81.39|80.2173|83.0642|81.69|80.8577|80.7861|81.3228|81.6542|81.8526|80.04|80.1567|79.4942|83.5029|83.9658|83.8828|88.0485|83.7884|83.2028|85.0225|85.39|84.1412|85.0709|80.8608|80.7664|80.1838|79.9432|78.068|79.7623|77.2772|86.112|98.7634|96.7|97.5567|103.31|101.2541|101.5588|97.8359|98.41|98.2969|106.7624|99.2432|105.0539|102.8505|108.9052|94.09|93.5382|95.7675|90.6074|89.6539|85.2662|83.3876|85.74|84.65|78.5777|86.73|85.8805|84.1263|89.7266|94.0961|97.2471|97.53|103.8892|87.4568|90.6929|88.3587|87.9976|85.8078|82.0067
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||9.3138|8.5505|8.6203|7.8152|7.8848|7.3634|7.0162|7.1786|7.526|7.8124|7.8567|8.1451|8.1287|7.8057|7.7937|7.7275|7.7132|8.299|8.1526|7.9542|7.9703|8.3483|8.0313|8.0141|7.6561|7.8952|8.1153|8.3343|7.9214|8.0649|8.145|8.0157|7.8233|7.9798|8.0493|8.5166|8.2046|8.3571|8.0234|7.9913|8.3251|8.993|9.5442|9.6823|9.8737|9.5066|9.0597|9.4033|8.711|8.2589|8.5349|8.4756|8.0798|8.1967|7.9124|8.0306|8.3287|8.6456|8.6166|8.5119|8.6645|8.9429|7.7781|7.4135|7.0563|7.0262|7.2333|7.5584|7.1525|7.5222|7.1926|7.5649|7.6206|7.7945|7.7585|7.7168|8.0848|8.523|8.6984|8.6768|8.035|7.685|7.2644|7.2247|7.1372|7.2751|7.0093|6.9439|7.1325|7.3655|7.283|6.8233|7.3655|7.4415|7.6782|7.0051|7.6571|7.0595|7.3214|7.758|8.2952|8.8949|8.955|8.8243|8.9344|9.3532|9.6832|9.7141|9.921|9.507|9.625|10.1473|10.7216|10.3378|10.1458|9.6737|10.2541|9.651|9.7278|8.6191|8.4522|7.3168|7.3632|7.2151|7.2347|6.8273|6.9109|7.5502|6.8061|6.6706|7.3278|7.8634|8.066|8.1731|7.9366|7.8959|8.2463|8.1191|8.2825|8.0152|7.8933|8.1918|8.3863|8.2595|8.381|8.1212|8.8826|9.6227|9.0951|9.3104|9.822|10.5037|10.0816|11.1012|11.0339|10.8816|11.5262|12.0939|12.3253|12.2964|11.9824|11.8698|12.0835|11.8529|11.9639|12.0725|12.0951|12.3831|12.0493|12.3347|12.4152|12.2946|12.817|13.3113|13.5678|12.6114|13.2255|13.0952|12.1655|12.4909|11.83|11.7857|11.7247|11.8647|11.8539|12.1614|12.0254|12.4032|12.7933|12.9936|13.1644|13.6085|13.5075|13.163|12.8607|13.4326|13.5658|13.3017|13.0522|13.7879|13.7046|14.4588|15.0802|15.0946|15.5156|14.0328|12.7647|11.8612|12.2468|12.3568|12.8925|12.3259|13.9385|15.5126|15.9526|16.0652|17.791|17.1288|17.0343|16.8514|17.847|17.8397|17.9078|18.0593|18.7748|17.8915|17.2045|18.0406|18.3858|19.0422|17.6713|15.1279|13.4791|13.346|12.7312|11.9255|10.9304|12.3703|12.5816|12.2389|12.8557|13.9306|14.5016|14.7295|15.0054|14.1476|14.7643|14.6453|14.9217|15.3425|14.036
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||4.8726|4.6351|4.3335|4.2281|4.2316|3.8109|3.6187|3.6872|3.8064|3.9294|4.0528|4.3118|4.4383|4.2984|4.3058|4.2357|4.1773|4.7179|4.6548|4.6788|4.782|4.9794|4.8176|4.8929|4.768|4.9471|5.0639|5.0246|4.7015|4.8452|4.7333|4.5941|4.6078|4.894|5.042|4.951|4.7775|4.8287|4.6387|4.6271|4.8413|5.291|5.5019|5.5596|5.4558|5.5492|5.1431|5.3489|5.1734|4.5284|4.6493|4.3837|4.3623|4.2491|4.1328|3.8788|4.0177|4.1925|4.2867|4.2449|3.9679|4.0346|4.0155|3.7552|3.6662|3.55|3.7116|3.8868|3.725|3.9903|3.8498|4.0324|4.1117|4.2125|4.3482|4.535|4.7837|4.929|5.0418|4.8364|4.3006|4.2443|4.0008|4.0008|3.8966|3.9913|3.9601|4.0231|4.1633|4.3057|4.1104|3.8652|4.1633|4.0558|4.0634|3.5683|3.6744|3.5248|4.1318|4.3641|4.6041|4.9838|4.9879|5.1512|5.2715|5.4428|5.6808|5.7188|5.4154|5.6175|5.7654|6.0308|6.3345|6.2857|6.4346|6.0399|6.068|6.2377|5.9208|5.4035|5.2019|5.1831|4.9299|4.6268|4.5313|4.4692|4.3993|4.8091|4.4198|4.6168|5.0326|5.5212|5.2665|5.3038|4.9634|4.9626|5.2207|5.1755|5.4263|5.3764|5.1944|5.1819|5.4056|5.1606|4.9634|4.7268|5.1681|5.6386|5.606|5.589|5.924|6.4025|6.0661|6.406|6.5881|6.5685|6.8767|7.33|7.6598|7.4206|7.1218|7.1918|7.3773|7.247|7.2833|7.5848|7.7053|7.8132|7.8109|8.2332|7.909|7.693|7.9858|7.8114|8.2946|7.779|7.923|8.0412|8.0169|8.0545|7.0208|7.2874|6.8863|7.0209|7.2503|7.4759|6.807|7.1239|7.3059|7.4931|6.8644|6.8848|6.0891|6.1395|6.1842|6.8707|7.0511|7.1402|6.9229|7.1303|6.8577|6.8926|7.0309|6.4478|6.221|5.5825|5.7054|5.4131|5.4929|5.2197|5.7186|5.216|5.793|6.7962|6.979|7.224|7.3661|6.916|7.0187|7.2208|6.7269|6.594|6.2161|6.733|7.293|6.9399|6.973|7.1887|7.254|7.6514|7.4538|6.9989|6.622|6.495|6.4489|6.911|6.3583|7.025|8.2315|6.7308|7.4849|8.8616|7.7659|8.07|6.6743|5.9507|6.1899|5.7382|5.5162|5.8908|4.2473
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||4.3527|4.0539|3.9144|3.7666|3.7137|3.3949|3.2664|3.3361|3.4258|3.4663|3.5331|3.7235|3.7065|3.6248|3.5645|3.466|3.444|3.7378|3.695|3.8043|3.8527|3.9849|3.7664|3.7748|3.6401|3.7542|3.7956|3.8644|3.5666|3.6125|3.5834|3.5385|3.5023|3.6347|3.7055|3.696|3.6141|3.6459|3.5722|3.5447|3.5554|3.8144|4.0847|4.1268|4.1949|4.0954|3.9382|3.8547|3.7632|3.7255|3.8651|3.7753|3.6922|3.6052|3.4559|3.4145|3.4546|3.6571|3.7251|3.6567|3.6038|3.6644|3.604|3.406|3.3473|3.2739|3.3551|3.3946|3.3538|3.4945|3.3649|3.5663|3.643|3.6354|3.6438|3.7242|3.9317|4.1555|4.2458|4.2252|3.9452|3.7851|3.6543|3.6236|3.5515|3.5653|3.5039|3.5036|3.5848|3.7046|3.7364|3.4923|3.7763|3.7554|3.825|3.347|3.4948|3.2442|3.5253|3.6863|3.8659|4.1651|4.2053|4.3273|4.4362|4.4446|4.5752|4.6432|4.2043|4.2682|4.4547|4.5052|4.7745|4.713|4.6538|4.3851|4.5524|4.5338|4.445|4.2654|4.2778|4.1154|4.0757|3.9744|3.915|3.8233|3.633|3.9754|3.5447|3.7811|4.096|4.4154|4.3336|4.4752|4.3461|4.3846|4.5056|4.395|4.4438|4.4039|4.2947|4.3849|4.3956|4.4068|4.4377|4.3549|4.925|5.2449|5.2255|5.095|5.3798|5.6545|5.3848|5.7931|6.1255|6.0546|6.1137|5.9554|6.0754|5.9649|5.7862|5.8063|5.7953|5.7443|5.8145|5.7868|5.9443|6.117|5.8541|6.0135|5.818|5.7851|6.1167|6.2354|6.1668|5.5548|5.8455|5.8843|5.7547|5.7868|5.347|5.6022|5.6061|5.6059|5.6222|5.9212|5.7023|5.771|6.0252|6.1526|6.0542|6.0452|5.9276|5.7144|5.6247|5.9188|5.8938|5.9229|6.0062|5.9941|6.0457|6.3864|6.5713|6.4754|6.6473|6.1416|5.994|5.8458|6.0761|6.004|6.1561|5.7252|6.6143|8.0548|8.4882|8.6553|9.3111|8.8328|8.5842|8.3938|8.6334|8.4205|8.5704|9.3838|9.9647|9.4381|9.6487|9.2962|9.1247|9.4449|9.365|8.9101|8.625|8.7348|9.0239|8.6358|8.0027|8.8691|9.1733|8.8383|9.7644|10.5108|10.6336|10.9017|11.1686|10.6852|11.0574|11.4474|9.9223|10.0546|8.8754
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||0.9996|0.9998|0.9999|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|1|0.9999|0.9997|1|0.9999|0.9998|0.9998|0.9997|1|0.9998|0.9998|0.9997|0.9997|0.9998|1.0001|0.9992|0.9998|0.9997|0.9995|0.9998|0.9993|0.9994|0.9998|0.9995|0.9997|0.9999|0.9999|0.9998|0.9997|0.9998|0.9998|1.0004|0.9998|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|1|0.9998|0.9999|0.9998|1|1.0001|1|0.9998|0.9999|0.9998|0.9998|1.0005|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9993|0.9996|0.9999|0.9996|0.9991|0.9998|0.9997|1.0001|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9986|0.9995|0.9997|0.9999|0.9995|0.9997|0.9995|0.9996|0.9994|0.9998|0.9997|0.9997|0.9999|1|0.9997|0.9999|1|0.9998|1.0001|1.0001|0.9999|0.9999|0.9995|0.9992|0.9997|0.9998|0.9995|0.9988|0.999|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9997|0.9999|0.9998|0.9998|0.9995|0.9997|0.9995|0.9997|0.9998|0.9995|0.9997|0.9996|0.9995|0.9997|0.9997|0.9998|0.9996|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|0.9988|0.9988|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9996|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|0.9998|0.9996|0.9995|0.9996|0.999|0.9998|0.9995|1.0001|0.9998|1|1.0003|0.9998|0.9998|0.9999|1.0001|0.9994|0.9994|0.9996|0.9994|0.9994|0.9998|0.9992|0.9995|0.9993|0.9983|0.9992|0.9998|0.9994|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9992|0.9998|0.9996|0.9998|1|0.9996|0.9997|0.9991|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9989|0.9998|0.9997|0.9998|0.9999|0.9997|0.9999|1|0.9998|0.9995|0.9997|0.9999|0.9999|0.9995|0.9998|0.9997|0.9999|0.9999|1.0001|0.9999|0.9998|0.9999|1.0001|1|0.9999|0.9999|0.9999|0.9997|1.0016|0.9996|0.9998|0.9998|0.9999|0.9998|1|0.9999|0.9998|0.9997|0.9997|0.9999
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||23.7776|21.7888|20.4407|20.2542|19.6966|18.2275|17.6004|17.7872|18.1175|18.4567|18.6054|19.46|19.4331|18.994|18.4107|18.2238|18.2808|18.8738|18.652|19.0547|19.4159|20.1904|19.8845|19.3591|19.0448|19.3777|19.36|19.4971|18.5519|18.7757|18.5803|18.1945|18.117|18.343|18.5506|18.7595|18.5494|18.7632|18.5135|17.9439|18.4153|19.4773|20.4252|20.5625|20.8369|20.3063|19.3008|19.4218|19.1029|18.9176|19.3702|18.9987|18.7827|18.318|17.9803|17.7455|17.7927|18.6098|18.8556|18.557|18.4568|18.5533|18.3293|17.9394|17.6341|17.2876|17.608|18.0715|17.6328|18.2678|17.6303|18.4053|18.5701|18.47|18.5837|18.3127|19.4587|20.1298|20.6228|20.5793|19.4921|19.4897|18.88|18.944|18.5761|18.7838|18.7405|18.54|18.833|19.1607|19.1743|18.402|19.3702|19.4208|19.8497|18.1307|18.1407|17.6535|18.9178|19.663|20.2317|21.5688|21.7792|22.2384|22.8496|22.6384|22.8107|22.9224|22.0889|22.8621|24.0456|23.4364|24.1556|23.9193|23.614|23.0082|22.9607|23.5722|23.8955|22.5738|22.3885|21.467|20.6583|20.9979|20.631|20.4005|19.7342|21.2058|20.2219|20.7606|22.5498|23.2882|23.2396|23.6825|23.1392|23.403|24.0681|23.6811|23.4825|22.9947|22.6524|23.3702|23.549|24.0602|23.9887|23.0541|24.0922|25.4583|25.6298|25.1314|25.3096|26.1129|25.6718|26.6244|26.9699|26.8423|27.0445|29.0519|29.795|29.7274|28.638|28.9424|29.5584|29.6138|29.8019|30.4481|31.4036|31.9139|31.7135|31.6711|31.6129|32.3735|30.4135|31.7328|32.3485|27.5829|28.6246|28.308|27.237|27.0945|25.3587|26.2812|26.695|26.474|26.3844|27.6522|27.1711|27.0947|26.9765|27.6596|26.9582|26.8959|25.6587|25.5383|25.4199|27.5639|27.9726|27.8441|27.0922|26.4484|26.3788|28.1118|28.3417|27.4555|27.8943|26.0406|26.1287|25.4009|26.1677|26.4402|27.0158|25.4356|29.473|33.7482|33.5076|32.7726|35.6594|33.8786|33.488|33.0991|32.8508|30.6094|29.9653|32.6778|34.2992|32.9036|34.1779|32.5265|31.7697|32.1291|32.4661|31.5634|30.2513|29.3374|30.3196|30.5907|27.7525|31.4222|31.9456|30.6897|33.2401|35.0937|36.5231|36.88|37.9688|36.1474|37.2389|38.0484|37.8996|37.2659|34.1944
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||7.2001|6.589|6.4167|6.2898|6.2756|6.0815|6.0688|6.0994|6.0993|6.0745|6.1287|6.1486|6.1499|6.0301|6.0412|6.062|5.9869|6.0929|6.0725|5.9943|6.0947|6.0724|6.0692|6.0188|6.0987|6.0995|6.0887|6.1415|6.0782|6.0939|6.0814|6.0418|6.0704|5.9895|6.0096|5.994|5.9738|5.9699|5.9165|5.7993|5.9695|5.9933|5.8905|5.8701|5.8601|5.8527|5.807|5.5456|5.5451|5.7656|5.5142|5.7494|5.7248|5.6828|5.7589|5.7312|5.7337|5.7488|5.7587|5.689|5.5734|5.5858|5.419|5.3912|5.3902|5.4765|5.5169|5.7283|5.8657|5.8736|5.8862|5.8776|5.8898|5.8589|5.8947|5.8425|5.8777|5.8874|5.8681|5.8595|5.8563|5.8579|5.8871|5.8874|5.7913|5.8682|5.8829|5.8604|5.8583|5.8866|5.8577|5.868|5.8509|5.8973|5.894|5.8183|5.7333|5.687|5.645|5.6517|5.6609|5.856|5.6617|5.6602|5.6608|5.9429|5.921|5.8791|5.9265|5.9223|5.8345|5.8235|5.6605|5.661|5.8786|5.8516|5.7465|5.8863|5.8899|5.8806|5.8206|5.66|5.847|5.872|5.8911|5.8292|5.7744|5.7495|5.7423|5.7768|5.8543|5.8397|5.8587|5.8706|5.8439|5.7872|5.7807|5.7778|5.7954|5.793|5.7741|5.7544|5.7398|5.7292|5.7359|5.7493|5.7304|5.8971|5.774|5.5789|5.592|5.9379|5.9434|5.867|5.8865|5.8026|6.0154|6.028|6.0414|5.961|6.0152|5.9591|5.9693|5.9619|5.9722|5.9708|5.9808|5.956|5.9381|5.9987|6.0101|5.999|5.9972|5.9973|5.9942|5.9128|5.9025|5.923|5.9397|5.9857|5.9622|5.9275|5.9164|5.953|5.9832|5.8794|5.9426|5.8708|5.8276|5.8322|5.8341|5.8761|5.9508|5.888|5.8827|5.8786|5.7676|5.8564|5.7699|5.8424|5.7691|5.7684|5.7741|5.7771|5.7797|5.8363|5.8683|5.8705|5.8881|5.9421|6.001|5.8416|5.7895|5.8154|5.9663|5.8282|5.8679|5.8165|5.8144|5.814|5.5422|5.822|6.0582|6.0722|6.0297|6.0804|6.0757|6.0849|6.0834|6.0783|6.0929|6.0659|6.0342|6.0556|6.114|6.1872|6.1913|6.166|6.1388|6.0885|6.0679|6.0086|5.9968|5.9476|5.8591|5.701|5.6728|5.8182|5.5487|5.4069|5.3474
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||5.459|4.786|4.718|4.527|4.51|4.203|3.916|3.976|4.097|4.175|4.237|4.455|4.538|4.457|4.453|4.372|4.415|4.85|4.62|4.787|4.898|4.694|4.465|4.353|4.305|4.437|4.484|4.516|4.34|4.347|4.276|4.135|4.23|4.349|4.42|4.65|4.629|4.619|4.382|4.432|4.44|4.729|5.026|5.017|5.14|5.007|4.781|4.817|4.581|4.593|4.722|4.526|4.507|4.374|4.191|3.97|4.06|4.24|4.208|4.145|4.16|4.132|4.091|3.807|3.669|3.716|3.909|4.071|4.105|4.438|4.302|4.561|4.645|4.612|4.598|4.596|4.888|5.069|5.345|5.094|4.691|4.746|4.787|4.635|4.569|4.614|4.556|4.509|4.773|5.009|5.075|4.897|5.206|5.084|5.149|4.839|4.899|4.64|5.046|5.131|5.361|5.781|5.805|6.003|6.11|6.219|6.343|6.168|5.923|6.025|6.173|6.268|6.534|6.521|6.502|6.31|6.484|6.613|6.506|6.231|6.207|6.152|5.937|6.038|5.935|5.826|5.79|6.073|5.703|5.989|6.378|6.813|6.813|6.733|6.608|6.728|6.964|6.79|6.941|6.839|6.696|6.743|6.786|6.838|6.893|6.69|6.997|7.222|7.143|7.117|7.443|7.775|7.517|7.855|7.88|7.758|8.103|8.619|8.695|8.538|8.339|8.296|8.326|8.298|8.54|8.644|8.729|8.696|8.402|8.491|8.46|8.362|8.561|8.788|8.92|8.207|8.604|8.654|8.534|8.434|8.134|8.398|8.476|8.503|8.641|9.123|9.088|8.94|9.205|9.332|8.692|8.762|8.648|8.743|8.451|8.151|8.2|8.397|8.299|8.321|8.405|8.698|8.917|8.755|8.677|8.144|8.199|8.045|8.166|8.136|8.339|8.054|9.375|10.758|10.814|10.837|11.305|11.08|11.101|10.895|11.012|10.825|10.964|11.631|12.293|12.264|12.521|12.295|12.629|12.215|12.181|11.612|11.337|11.415|11.634|11.755|10.906|11.723|12.267|11.931|12.631|13.679|14.117|13.409|13.699|13.184|13.35|13.398|13.896|14.205|12.011
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||1.3497|1.2991|1.1987|1.224|1.2292|1.0804|1.0449|1.1049|1.0647|1.1126|1.2045|1.3748|1.4161|1.3538|1.3406|1.3429|1.3337|1.4659|1.4676|1.5006|1.5406|1.6518|1.574|1.5548|1.5032|1.5252|1.5857|1.6685|1.502|1.558|1.4881|1.4594|1.3729|1.4241|1.4826|1.5232|1.5157|1.5551|1.51|1.5578|1.5558|1.6867|1.7993|1.7747|1.8137|1.7738|1.725|1.7836|1.8008|1.6808|1.6519|1.569|1.5016|1.3925|1.3937|1.2267|1.2808|1.322|1.32|1.2539|1.2543|1.3012|1.2597|1.2021|1.1798|1.1498|1.1619|1.2309|1.1723|1.2668|1.2868|1.3614|1.4227|1.4544|1.4383|1.3451|1.4228|1.4951|1.4779|1.4318|1.2985|1.2099|1.161|1.1441|1.1076|1.1274|1.1233|1.1352|1.1826|1.259|1.1568|1.0928|1.1905|1.1933|1.2306|1.0868|1.1415|1.0433|1.1009|1.2036|1.2766|1.3756|1.3947|1.4193|1.4938|1.4379|1.491|1.5409|1.4569|1.4821|1.5288|1.5485|1.6717|1.6416|1.6185|1.5197|1.5795|1.4916|1.5136|1.4406|1.3398|1.2965|1.2274|1.2555|1.2719|1.2233|1.185|1.3255|1.2778|1.3219|1.5151|1.5903|1.5765|1.5844|1.4588|1.4865|1.5667|1.5397|1.5602|1.5221|1.505|1.5396|1.5574|1.564|1.5425|1.476|1.6211|1.7121|1.74|1.7199|1.7965|1.9221|1.8284|1.9625|2.0173|1.9901|2.1173|2.2423|2.2899|2.3106|2.2323|2.1684|2.2176|2.1693|2.1691|2.2128|2.2959|2.385|2.3528|2.4619|2.464|2.4423|2.5168|2.4918|2.5591|2.2389|2.3611|2.3908|2.3812|2.3487|2.0132|2.2276|2.1823|2.2791|2.1665|2.16|2.0388|2.1592|2.1661|2.2419|2.2296|2.2511|2.2088|2.025|1.9239|2.097|2.1003|2.1322|2.0407|2.1019|2.2222|2.3547|2.379|2.1766|2.2094|2.0365|2.0144|1.8783|1.9006|1.9519|2.1735|2.0522|2.2105|2.5745|2.6183|2.6436|2.8417|2.7117|2.703|2.658|2.7949|2.7024|2.6582|2.8927|3.0397|3.0761|3.1003|2.9386|2.9412|3.0021|3.0891|2.9679|2.9356|2.7364|2.8501|2.9071|2.5796|2.8347|2.9634|2.8528|3.0709|3.3164|3.4655|3.6039|3.6319|3.4134|3.529|3.3725|3.3408|3.1477|2.902
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||10.98|10.43|9.72|9.82|9.55|8.46|8.06|8.19|8.62|8.93|9.09|9.8|10.04|9.22|9.2|9.31|8.98|10.19|9.94|10.37|10.11|9.99|9.71|10.02|9.93|10.03|10.47|10.17|10.18|9.93|8.52|8.11|8.57|9.34|8.67|8.71|8.61|9.1|8.56|7.79|7.55|7.68|8.08|8.07|8.5|8.07|8.02|8.15|7.95|7.96|8.25|7.32|6.81|6.22|5.94|5.75|5.88|6.06|6.31|6.18|6.09|6.27|6.31|6.04|5.86|5.7|5.77|6.13|6.13|6.36|6.17|6.49|6.72|6.79|6.73|6.85|7.02|7.33|7.16|7.1|6.5|6.35|6.05|6.05|5.79|5.83|5.92|6.22|6.69|6.8|6.44|5.73|6.27|5.75|5.77|5.07|5.13|4.98|5.34|5.58|6.01|6.41|6.41|6.6|6.77|6.84|7.14|6.97|6.61|6.82|7.15|7.22|7.49|7.36|7.45|7|7.06|7.07|6.98|6.63|6.35|6.1|6.03|6.15|6.02|5.83|5.58|5.97|5.54|5.96|6.6|6.95|7.06|7.08|6.9|6.85|7.04|6.85|6.95|6.95|6.75|6.86|6.94|6.91|6.91|6.83|7.44|7.9|7.89|7.69|7.89|8.24|7.97|8.27|8.59|8.13|8.6|9.09|9.31|9.15|8.92|8.93|9.07|9.15|9.19|9.09|9.36|9.65|9.04|9.09|8.96|8.93|9|9.32|9.09|8.12|8.58|8.58|8.37|8.49|7.79|8.18|8.36|8.39|8.46|8.81|8.58|8.78|9|9.24|9.12|9.06|8.86|8.95|8.7|9.11|8.99|9.01|8.84|9.02|9.15|9.78|10.18|10.0011|10.2414|9.4045|9.4884|9.142|9.2585|9.1243|9.582|8.774|9.7787|11.852|12.2198|12.732|14.2574|13.6319|13.2158|13.143|14.156|14.1445|14.7011|16.6723|17.0725|16.6044|17.2062|17.3784|17.6771|18.0576|17.318|16.3379|16.1503|16.2593|15.0268|15.5812|15.4701|14.4309|14.0225|13.3156|15.1143|14.2996|13.1493|13.3757|13.4609|12.7445|13.1526|13.2171|13.2334|13.6815|13.6654
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||1.702|1.648|1.578|1.602|1.6|1.415|1.343|1.432|1.456|1.522|1.612|1.719|1.702|1.619|1.594|1.564|1.566|1.709|1.723|1.702|1.716|1.81|1.692|1.718|1.672|1.746|1.734|1.781|1.714|1.716|1.693|1.556|1.533|1.635|1.659|1.682|1.596|1.606|1.521|1.585|1.664|1.75|1.902|1.879|1.9|1.751|1.683|1.735|1.695|1.69|1.768|1.683|1.606|1.513|1.451|1.452|1.473|1.568|1.547|1.539|1.545|1.612|1.531|1.419|1.417|1.337|1.357|1.348|1.348|1.408|1.358|1.417|1.47|1.426|1.425|1.373|1.486|1.551|1.604|1.613|1.509|1.448|1.352|1.369|1.333|1.341|1.279|1.25|1.327|1.366|1.381|1.309|1.426|1.41|1.424|1.196|1.274|1.171|1.33|1.423|1.463|1.574|1.582|1.63|1.668|1.703|1.745|1.735|1.694|1.737|1.871|1.873|1.972|1.925|1.956|1.825|1.809|1.79|1.852|1.801|1.69|1.709|1.66|1.677|1.619|1.481|1.382|1.487|1.33|1.441|1.636|1.771|1.753|1.803|1.742|1.75|1.8|1.786|1.763|1.772|1.712|1.79|1.813|1.835|1.912|1.828|1.936|2.095|2.105|2.004|2.015|2.146|2.06|2.187|2.231|2.168|2.262|2.483|2.525|2.478|2.402|2.379|2.474|2.455|2.476|2.493|2.548|2.588|2.53|2.552|2.522|2.625|2.666|2.831|2.908|2.452|2.549|2.568|2.368|2.483|2.395|2.496|2.523|2.535|2.52|2.654|2.58|2.665|2.768|2.902|2.88|2.858|2.873|2.797|2.536|2.495|2.634|2.625|2.332|2.418|2.422|2.491|2.551|2.444|2.505|2.232|2.224|2.166|2.243|2.267|2.332|2.117|2.449|2.94|3.035|3.044|3.366|3.196|2.991|2.872|3.105|3.051|3.155|3.496|3.69|3.656|3.618|3.724|3.669|3.916|3.859|3.706|3.427|3.422|3.427|3.546|3.437|3.301|3.581|3.551|3.813|4.203|4.416|4.361|4.583|4.537|4.697|4.483|4.657|4.546|4.517
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||564.44|514.94|498.73|507.13|527.22|458.62|419.02|434.26|438.81|463.49|484.83|493.84|520.86|513.68|510.03|510.56|487.51|542.09|527.73|542.42|547.26|603.09|558.03|576.02|577.99|579.61|597.61|633.09|641.41|656.77|621.29|563.38|569.68|607|610.45|634.1|565.61|585.52|497.09|520.22|538.31|578.55|561.39|535.7|549.54|525.99|551.86|549.41|539.49|469.85|468.98|407.92|373.52|337.53|324.39|288.35|303.49|327.08|320.16|293.44|284.37|287.47|276.95|246.04|234.94|231.54|237.86|255.59|247.96|280.41|263.85|281.4|282.6|284.19|298.58|312.61|336.5|349.47|338.15|346.28|319.91|296.77|294.79|287.52|280.53|276.25|274.39|267.56|275.6|284.83|282.44|285.05|295.54|298.2|304.9|247.4|259.17|228.8|217.8|248.23|263.14|297.93|301.98|321.28|318.7|335.25|337.29|351.14|327.8|332.2|328.64|325.16|350.16|337.72|355.26|336.08|319.63|307.15|300.33|276.8|257.44|241.51|246.21|259.72|255.11|231.4|215.82|231.16|225.18|224.02|237.15|241.82|276.39|271.57|259.54|267.42|284.5|279.66|288.47|275.96|272.37|278.98|286.02|298.49|299.58|293.08|288.51|305.65|301.86|302.8|315.94|353.86|325.67|343.08|362.19|361.7|392.25|422.81|418.31|397.13|378.79|381.14|386.36|388.95|390.5|395.29|419.18|437.52|435.42|424.8|436.67|450.34|447.25|423.33|405.98|365.59|382.62|380.7|382.23|389.46|344|357|363.15|374.96|376.65|393.33|391.68|419.05|441.88|454.84|445.98|425.01|403.82|381.43|388.38|401.37|423.56|421.18|427.16|460.82|452.55|499.72|520.21|474.67|484.58|441.95|465.4|454.99|500.46|524.7|587.69|509.38|539.04|627.66|572|593.23|568.28|566.1|553.07|567.36|600.61|555.36|523.37|578.74|521.9|495.16|521|531.44|533.99|582.19|624.07|599.66|568.39|578.9|608.25|675.28|607.6|711|694.89|602.77|619.75|629.64|638.37|676.67|685.5|688.87|712.87|690.82|730.14|713.89|676.3
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.18|7.009|6.654|6.44|6.671|6.601|6.728|6.188|6.01|6.122|5.982|6.496|6.469|6.351|6.358|6.992|6.38|6.55|7.048|7.659|7.54|7.693|7.163|7.372|7.732|7.447|7.669|7.537|7.019|7.341|7.496|7.565|7.737|7.402|7.704|8.399|7.936|7.929|8.321|9.271|8.197|8.636|9.212|9.129|9.582|10.378|10.701|10.336|10.005|9.933|10.048|10.13|10.023|10.29|10.219|10.16|9.987|10.082|10.114|10.241|10.661|11.196|10.872|10.05|10.338|10.079|10.043|10.635|10.039|11.253|10.818|10.959|10.947|10.839|9.886|10.29|9.947|9.861|8.957|8.236|7.823|7.663|7.354|7.88|7.966|8.069|8.127|8.621|8.483|8.98|9.279|9.096|8.981|7.899|7.891|7.66|8.278|8.28|8.967|7.482|8.186|9.035|9.225|9.414|10.31|9.763|9.54|9.229|9.608|9.358|9.438|10.071|10.656|10.673|10.951|11.17|11.23|11.109|11.044|10.92|10.663|10.696|10.756|11.703|10.683|11.759|13.14|10.284|11.05|11.849|11.335|11.389|11.462|11.362|12.366|10.444|9.959|9.315|6.871
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||1.84|1.725|1.655|1.678|1.72|1.52|1.457|1.478|1.57|1.598|1.641|1.758|1.867|1.764|1.741|1.692|1.655|1.811|1.794|1.813|1.828|1.926|1.882|1.928|1.864|1.85|1.816|1.833|1.731|1.757|1.741|1.674|1.651|1.732|1.757|1.84|1.803|1.88|1.827|1.73|1.712|1.842|1.964|1.961|1.991|1.989|1.873|1.959|1.845|1.731|1.758|1.745|1.686|1.565|1.523|1.489|1.553|1.609|1.648|1.638|1.575|1.611|1.518|1.419|1.388|1.366|1.381|1.466|1.414|1.514|1.439|1.52|1.563|1.581|1.615|1.742|1.759|1.839|1.823|1.785|1.633|1.612|1.485|1.475|1.419|1.469|1.456|1.427|1.446|1.526|1.426|1.376|1.494|1.492|1.52|1.305|1.319|1.226|1.361|1.495|1.564|1.719|1.729|1.785|1.836|1.888|1.944|1.856|1.802|1.741|1.752|1.84|1.953|1.909|1.909|1.843|1.877|1.908|1.916|1.728|1.691|1.671|1.613|1.514|1.388|1.352|1.319|1.481|1.399|1.388|1.566|1.679|1.713|1.722|1.632|1.678|1.709|1.69|1.795|1.59|1.592|1.655|1.604|1.643|1.636|1.612|1.753|1.904|1.945|1.926|2.067|2.384|2.188|2.225|2.267|2.244|2.16|2.303|2.406|2.154|1.891|1.825|1.837|1.831|1.916|1.936|1.984|2.077|1.973|1.995|1.975|2.005|2.0626|2.1699|2.1396|1.9535|2.0589|2.084|1.9789|2.1809|1.8963|2.018|1.9874|1.9778|2.0058|2.1002|2.0574|2.1416|2.1996|2.3003|2.3557|2.3706|2.0849|2.1417|2.1577|2.4727|2.4736|2.5497|2.5789|2.6624|2.7063|2.8892|3.0196|2.7922|2.7197|2.4501|2.4475|2.2647|2.4155|2.5343|2.7453|2.5169|2.6329|2.991|3.0942|3.178|3.4655|3.3041|3.2081|3.0906|3.2715|3.1323|3.2871|3.6099|3.6605|3.6397|3.66|3.4403|3.3691|3.4618|3.6219|3.6598|3.6133|3.4505|3.2835|3.4233|2.692|2.6568|2.7732|2.6027|2.7916|2.9246|3.0864|3.0376|3.0676|2.956|2.8072|2.8303|2.905|2.8393|2.7361
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.1241|0.1036|0.1086|0.0922|0.0856|0.0723|0.0706|0.0718|0.0724|0.0734|0.0731|0.0756|0.0768|0.0746|0.0742|0.0729|0.0721|0.0759|0.0758|0.0771|0.0775|0.0794|0.079|0.0782|0.0775|0.0787|0.0781|0.0785|0.0759|0.0772|0.0774|0.076|0.0752|0.0762|0.0784|0.0806|0.0801|0.0811|0.0791|0.0792|0.0798|0.0834|0.0862|0.0864|0.0879|0.0872|0.0846|0.0866|0.0858|0.0857|0.0882|0.0846|0.0828|0.0807|0.0799|0.0791|0.0805|0.0824|0.0836|0.0795|0.0782|0.0795|0.0797|0.0782|0.076|0.0749|0.0777|0.0785|0.0787|0.0809|0.0787|0.0813|0.0812|0.0804|0.0813|0.0817|0.0852|0.0885|0.0908|0.0909|0.0869|0.0868|0.0869|0.0863|0.0861|0.0883|0.088|0.0881|0.0909|0.0887|0.0888|0.0879|0.0945|0.0929|0.0838|0.0776|0.0796|0.0752|0.078|0.0822|0.0833|0.0874|0.0863|0.0891|0.0898|0.0903|0.0907|0.0915|0.0893|0.0918|0.092|0.0927|0.095|0.094|0.0946|0.0934|0.0928|0.095|0.0954|0.0921|0.0913|0.088|0.0864|0.0847|0.0857|0.0838|0.082|0.0876|0.0841|0.0845|0.0889|0.0904|0.0919|0.0917|0.0901|0.0902|0.0917|0.0892|0.0906|0.0885|0.0914|0.0935|0.093|0.0939|0.0939|0.093|0.0945|0.0989|0.1|0.1005|0.1005|0.1041|0.1012|0.1072|0.1099|0.1107|0.1134|0.1134|0.119|0.1115|0.1093|0.1098|0.112|0.1135|0.1164|0.1167|0.118|0.1218|0.119|0.1212|0.1209|0.1224|0.126|0.125|0.1284|0.1219|0.125|0.1262|0.1237|0.1254|0.1198|0.1236|0.1249|0.1241|0.1231|0.1274|0.1249|0.1258|0.1294|0.1325|0.1327|0.1335|0.1282|0.1279|0.1345|0.1319|0.1318|0.1271|0.1245|0.1278|0.1246|0.1313|0.1328|0.129|0.1311|0.1233|0.1239||0.1273|0.1275|0.1332|0.1262|0.1379|0.1493|0.1465|0.1465|0.151|0.1464|0.146|0.1414|0.1447|0.1428|0.1414|0.1534|0.1527|0.1521|0.1553|0.1596|0.1485|0.1495|0.1485|0.1446|0.1372|0.1338|0.1376|0.1404|0.1214|0.1352|0.1442|0.1327|0.1433|0.1531|0.1615|0.1619|0.1693|0.1658|0.1583|0.1623|0.1577|0.1587|0.1524
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0568|0.0528|0.0522|0.0492|0.049|0.0461|0.0425|0.0428|0.0449|0.0456|0.0463|0.0486|0.0496|0.0488|0.0489|0.0482|0.0478|0.0511|0.0513|0.0525|0.0529|0.056|0.0534|0.0517|0.0511|0.0534|0.0562|0.0534|0.0512|0.0515|0.0513|0.0503|0.0502|0.0524|0.0524|0.0542|0.0531|0.0547|0.0517|0.0516|0.0528|0.0575|0.0615|0.0612|0.0619|0.0617|0.0585|0.0577|0.058|0.0538|0.0561|0.0528|0.0516|0.0507|0.0499|0.0495|0.0501|0.0516|0.0523|0.0506|0.05|0.051|0.0511|0.0494|0.0486|0.0472|0.0482|0.0494|0.0489|0.0508|0.0479|0.0499|0.0513|0.0512|0.0512|0.0526|0.0559|0.059|0.0604|0.0595|0.0552|0.0547|0.0536|0.0544|0.0531|0.0526|0.052|0.0518|0.0536|0.0542|0.0538|0.0526|0.0559|0.0563|0.059|0.0513|0.0551|0.0522|0.0553|0.0582|0.0595|0.0633|0.0629|0.0659|0.0671|0.0675|0.0687|0.0684|0.0661|0.0665|0.0682|0.0708|0.0747|0.0746|0.0746|0.0727|0.0753|0.0765|0.0783|0.0722|0.0713|0.0674|0.0656|0.0665|0.0678|0.0664|0.0646|0.0699|0.0671|0.0663|0.0722|0.0781|0.0767|0.0767|0.0762|0.077|0.0787|0.0762|0.0788|0.0775|0.0763|0.0779|0.0787|0.0804|0.0806|0.0777|0.0803|0.0864|0.0849|0.0863|0.0884|0.0918|0.0873|0.0891|0.0914|0.0903|0.094|0.1014|0.1044|0.1024|0.1013|0.0992|0.0999|0.1001|0.1007|0.1033|0.1044|0.1068|0.1068|0.1085|0.108|0.1089|0.1133|0.1151|0.1175|0.111|0.1145|0.1149|0.1122|0.111|0.1053|0.1075|0.1085|0.1068|0.1057|0.1106|0.106|0.1079|0.1139|0.1103|0.1089|0.1113|0.1004|0.0996|0.0937|0.1033|0.1035|0.1065|0.111|0.1196|0.1248|0.1562|0.0904|0.0891|0.0869|0.0803|0.0822|0.0781|0.0799|0.0795|0.0835|0.0785|0.0876|0.0998|0.1023|0.1034|0.1095|0.1058|0.1059|0.1045|0.1051|0.1025|0.1035|0.1099|0.1158|0.1136|0.116|0.1161|0.1138|0.1203|0.1171|0.11|0.1065|0.1067|0.1101|0.1114|0.1014|0.1119|0.1163|0.1108|0.1202|0.1269|0.1325|0.1331|0.1327|0.1258|0.1306|0.1304|0.1336|0.1259|0.1115
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.1827|0.1711|0.1636|0.1569|0.1541|0.1387|0.1309|0.1364|0.143|0.1453|0.1471|0.157|0.1604|0.1563|0.1553|0.1521|0.1522|0.1638|0.1611|0.1675|0.1694|0.1792|0.1671|0.1692|0.1639|0.1677|0.1738|0.1777|0.1659|0.1665|0.1626|0.1542|0.1554|0.1591|0.1643|0.1642|0.158|0.1597|0.1541|0.1537|0.1596|0.1755|0.1884|0.1866|0.1885|0.1871|0.1787|0.1874|0.1746|0.1606|0.1663|0.1611|0.1539|0.1471|0.1418|0.1384|0.1426|0.1494|0.1503|0.1439|0.1374|0.1416|0.1431|0.1364|0.1318|0.1299|0.1342|0.1397|0.1355|0.1457|0.1383|0.1458|0.1475|0.1465|0.1464|0.151|0.1612|0.1723|0.1767|0.1705|0.1549|0.1498|0.1428|0.1446|0.1397|0.1384|0.1368|0.1363|0.1423|0.1462|0.1435|0.1365|0.1461|0.1429|0.1463|0.1284|0.1375|0.1316|0.1441|0.154|0.1626|0.1782|0.1797|0.1881|0.192|0.1927|0.198|0.2008|0.1895|0.1928|0.1985|0.2065|0.2191|0.2136|0.2143|0.2027|0.2083|0.2139|0.22|0.1981|0.1923|0.1854|0.1813|0.186|0.183|0.1764|0.1735|0.1876|0.1727|0.1759|0.1971|0.2123|0.2074|0.2106|0.2032|0.2071|0.2178|0.2187|0.2204|0.2166|0.2056|0.2128|0.2178|0.221|0.2186|0.2016|0.2138|0.2356|0.2379|0.2362|0.2434|0.2626|0.2439|0.2594|0.2684|0.2666|0.2724|0.2938|0.3045|0.2997|0.2938|0.2934|0.2994|0.2982|0.3034|0.3099|0.3142|0.3255|0.3171|0.3274|0.3251|0.3283|0.3475|0.3396|0.3382|0.3001|0.3125|0.317|0.3034|0.3026|0.2649|0.2791|0.2786|0.285|0.2917|0.2932|0.2627|0.2802|0.2816|0.2938|0.275|0.275|0.2507|0.2431|0.2362|0.2565|0.2569|0.2642|0.2588|0.2663|0.2699|0.2929|0.3017|0.2816|0.2911|0.257|0.2556|0.242|0.2583|0.2533|0.2594|0.2352|0.2686|0.3105|0.3284|0.3329|0.3523|0.337|0.3374|0.3311|0.3381|0.3292|0.3335|0.3743|0.3927|0.3889|0.3932|0.4121|0.4005|0.3984|0.4029|0.3881|0.3647|0.3665|0.3806|0.4047|0.3732|0.3906|0.4223|0.3676|0.4113|0.4371|0.4409|0.4452|0.4341|0.4373|0.4524|0.3398|0.3455|0.3247|0.2779
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||43.54|42.16|39.81|40.34|39.21|38.01|37.37|37.43|37.89|38.07|38.28|39.19|39.47|39.06|38.89|38.87|39.14|39.89|39.44|40.17|40.27|40.81|40.54|40.43|40.61|41.12|41.51|42.37|41.58|42.25|42.34|41.63|40.92|42.95|41.8|41.7|41.63|41.78|40.8|40.09|39.86|41.41|42.88|42.88|42.51|42.33|39.5|40.12|40.12|40.07|39.73|39.35|40.32|38.33|38.14|38.56|38.51|39.41|40.14|39.47|39.22|38.9|37.47|36.32|35.77|35.82|36.3|36.79|36.13|36.75|36.21|37.03|36.8|37.03|36.48|36.75|38.23|39.09|39.69|38.9|38.52|37.81|37.35|37.25|36.9|37.26|36.49|36.03|36.79|36.93|36.96|35.76|36.41|36.32|36.27|33.55|33.75|32.56|35.05|37.57|37.01|39.08|39.35|40.17|40.32|40.55|40.97|41.01|39.9|39.9|40.09|41.17|42.59|42.97|43.34|43.07|42.58|42.76|41.9|40.03|39.12|37.83|36.42|36.73|36.81|36.4|36.76|37.86|36.39|39.7|41.77|42.77|42.37|42.94|42.39|41.41|42.41|41.56|41.68|40.98|41.1|41.55|41.64|42.69|42.68|42.67|45.48|46.28|46.2|45.2|46.31|46.28|45.47|46.88|46.97|47.52|48.22|48.82|48.65|48.46|46.59|47.07|48.09|47.02|45.9|45.58|47.01|48.03|48.47|48.93|49.12|49.22|49.65|51.13|51.1|49.02|50.19|50.63|49.58|49.64|48.78|49.59|49.7|49.9|49.4|50.5|50.29|50.1|50.5|51.35|50.99|51.38|48.74|48.72|51|51.72|51.78|52.78|52.57|53.09|54.41|55.22|55.18|54.94|55.95|55.07|55.28|54.87|57.33|57.68|53.36|51.54|53.39|56.76|57.57|56.95|59.45|58.04|57.7|56.44|55.91|56.02|57.13|61.31|63.45|63.17|63.8|63.78|64.47|66.67|65.02|62.7|60.51|58.35|59.4|60.45|56.29|64.19|64.39|64.67|66.96|69.15|72.9|65.89|67.73|67.24|61.4|59.8|58.59|56.16|54.43
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1113|0.1023|0.1012|0.1021|0.0971|0.0934|0.0911|0.0906|0.0926|0.0932|0.0924|0.0947|0.0967|0.0943|0.0942|0.0942|0.0935|0.0966|0.0945|0.0952|0.0953|0.0973|0.0969|0.0967|0.095|0.0956|0.093|0.0934|0.0904|0.0919|0.0918|0.0901|0.0898|0.09|0.0911|0.0924|0.092|0.0918|0.0904|0.0905|0.0938|0.0985|0.1018|0.0995|0.0994|0.098|0.0959|0.0968|0.0964|0.096|0.098|0.0962|0.0959|0.096|0.0945|0.095|0.0951|0.0972|0.0963|0.0949|0.0927|0.094|0.0931|0.09|0.0886|0.088|0.0903|0.0917|0.0914|0.0924|0.09|0.0925|0.0932|0.0931|0.0927|0.0937|0.0971|0.1009|0.1025|0.1018|0.0989|0.0986|0.0976|0.0963|0.0935|0.0956|0.0948|0.0956|0.0966|0.0993|0.0989|0.0978|0.1013|0.0999|0.1031|0.1014|0.0925|0.0879|0.0881|0.0934|0.0955|0.0993|0.1005|0.1025|0.0991|0.1002|0.1014|0.1031|0.1022|0.1029|0.101|0.1035|0.1054|0.1053|0.1053|0.1031|0.1099|0.1068|0.1047|0.1047|0.1023|0.0913|0.0888|0.0876|0.088|0.0855|0.0839|0.0905|0.0854|0.087|0.0903|0.0936|0.0915|0.0912|0.0902|0.091|0.0914|0.0902|0.0918|0.0893|0.0895|0.0909|0.0921|0.094|0.0934|0.0914|0.0968|0.0991|0.0983|0.0968|0.0975|0.1001|0.0968|0.1|0.0999|0.0983|0.1002|0.1052|0.1069|0.1064|0.1054|0.1052|0.1064|0.1062|0.1067|0.1066|0.1078|0.1105|0.1087|0.1109|0.1101|0.1092|0.1106|0.1122|0.1125|0.1055|0.1081|0.1088|0.1067|0.1068|0.1018|0.1039|0.1047|0.1059|0.1062|0.1085|0.1073|0.108|0.1098|0.1109|0.1109|0.1117|0.1103|0.1111|0.1077|0.112|0.1123|0.1144|0.1139|0.1138|0.1144|0.1174|0.1182|0.1139|0.116|0.1117|0.1105|0.1076|0.1096|0.1076|0.1106|0.1052|0.1151|0.1302|0.1297|0.1322|0.1334|0.1293|0.1291|0.1275|0.1289|0.1263|0.1286|0.1355|0.1412|0.1392|0.1428|0.138|0.1337|0.1381|0.1367|0.1351|0.1327|0.1283|0.1333|0.1308|0.1208|0.1352|0.1321|0.1293|0.1369|0.1444|0.1508|0.1493|0.1573|0.1398|0.1423|0.1417|0.142|0.1384|0.1323
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||75501.6094|72140.8281|71920.0469|71319.8047|71050.2656|65141.7188|63771.707|64648.8984|65141.7188|65322.793|66103.7266|68017|68363.2734|65779.9141|63901.7656|63086.9102|62750|64119.7109|62708.1367|63384.6914|63341.9805|64871.9805|64251.1953|64339.1523|63384.6914|63556.1172|63044.6016|62127.8906|59119.1836|59418.1406|58712.9922|56694.5117|57003.9414|58457.3984|58493.7773|59044.9102|58348.5391|58348.5391|57142.5508|57003.9414|57177.3125|59531.0313|61679.4609|61923.2539|61841.7773|61277.3789|59380.6055|60449.8398|59531.0313|59834.1797|59568.7578|59380.6055|59156.3867|57988.8945|56694.8125|54714.7852|55654.2344|56388.7227|56900.7266|54651.1641|53899.082|54178.6758|53591.7891|51563.3555|50920.9102|50728.5469|52808.9883|54492.7539|53991.957|55555.5547|53868.1953|55424.5273|55588.4102|55819.4766|55457.2266|55919.0938|59082.3359|60450.1602|60295.0625|60179.2578|56729.0273|57492.3555|55457.2266|55919.0938|54938.6328|55885.8516|55326.6641|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57282.1445|57212.4141|58024.6914|51733.625|52631.5781|50728.5469|54651.1641|57073.4648|57810.5781|61478.0898|60762.7656|62210.457|62834.2227|64163.8203|63728.8125|63815.3438|61842.1055|61437.9063|61964.4023|63513.5117|64076.3477|63087.2461|62666.668|60140.7539|63490.0625|64440.1406|64189.5664|60172.8438|58640.9102|57350.6055|56791.5703|57218.082|57483.75|56179.5234|55394.0156|54518.9492|52974.5039|53306.7266|56325.3008|58074.5352|58842.0391|58731.1563|57012.1953|63444.1094|64774.832|56908.0938|64935.0664|52774.7305|49304.9922|50128.8555|50000.3203|50583.9805|50682.5859|50847.7852|51896.5391|52000.332|51655.9609|51519.4844|52104.543|53242.6641|52525.5898|61196.4531|61281.6836|60984.4063|61026.6992|62279.1914|62544.7773|62103.3867|60564.6953|59661.3555|59620.9336|59459.7969|60191.8594|59540.2578|60150.7188|61111.457|60315.6289|60942.1758|60315.6289|59823.5898|64315.3516|65217.3906|66428.5703|61630.2188|62248.9961|62374.2461|60665.3633|61589.4063|57266.0117|58527.375|57195.5703|56534.9531|56534.9531|59268.2852|57527.2344|58567.2891|59381.2383|60141.0742|87351.7578|85964.4844|80871.1563|79959.9922|83054.5781|87497.4453|86517.3594|86999.0469|87485.0156|88543.875|88244.8594|91215.1406|91805.9453|89219.3359|89362.8984|87800.8906|87339.4688|84382.0469|87811.3438|87441.9766|352593.875|61617.7422|64845.5352|67615.5469|55010.9375|53907.6758|55838.4688|54057.2148|53684.918|52847.7969|53390.7539|51418.5352|51014.7266|54320.9063|55639.1875|54283.0781|54472.7461|55127.6523|54169.9102|54548.9844|54510.8398|52421.3203|49904.2891|49713.3281|51048.1328|52883.6523|48266.5625|52704.8672|53317.7148|50948.0391|54094.7266|55718.7266|56939.7383|55718.7266|56241.3438|53758.9648|53281.2734|53135.9922|52105.9492|51520.4883|49681.6445
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||25.78|23.8|22.42|21.59|21.22|17.31|16.36|16.87|17.95|18.73|19.04|19.87|20.3|19.22|18.97|18.39|18.23|20.41|20.16|20.94|21.26|22.17|22.23|22.08|21.35|20.89|21.39|21.75|20.32|20.39|20.42|19.24|19.31|19.49|20.54|20.76|19.89|20.37|19.03|20.19|20.7|22.91|23.24|22.86|23.6|23.05|22.48|21.84|22.44|21.71|21.17|21.06|20.44|19.83|19.5|18|18.67|19.61|19.81|19.35|18.73|18.19|17.28|16.23|16.02|16.2|17.01|17.32|15.87|17.17|16.43|17.26|17.4|17.46|17.95|19.01|20.65|22.39|22.18|22.16|20.05|19.66|18.42|18.16|17.83|18.62|17.87|18.12|18.67|19.46|18.52|17.65|19.24|18.17|18.4|14.9|16.04|15.31|17.63|18.49|19.78|21.67|21.97|23.18|24.16|24.2|25.3|25.77|23.83|23.92|24.07|25.81|27.47|27.62|26.41|26.92|25.63|24.9|23|21.64|20.26|19.78|19.59|20.56|20.89|19.74|18.63|20.17|18.92|19.81|21.5|23.35|22.55|23.51|22.83|23.06|23.24|23.04|23.44|22.71|20.29|20.98|21.32|20.74|21.23|20.47|21.62|25.05|25.42|26.24|28.83|31.24|27.18|29.33|27.81|26.81|27.95|28.06|26.8|25.26|24.97|24.25|24.52|24.43|24.92|26.44|26.24|25.77|24.83|25.37|25.71|26.17|27.29|27.64|28.24|24.16|24.99|24.73|23.44|23.61|21.38|22.63|23.48|23.71|24.83|24|23.29|24.72|25.56|24.22|24.65|24.94|23.43|23.67|23.73|25.83|25.78|25.93|25.54|26.51|26.45|28.03|28.63|28.27|29.7|28.17|27.61|26.04|25.01|24.45|26.05|23.21|26.74|31.95|33.09|33.13|35.65|35.23|34.82|34.22|32.78|32.9|32.53|34.19|36.8|35.8|36.67|38.45|37.92|39.03|37.84|36.51|35.02|35.27|37.14|39.16|35.89|38.43|42.82|40.73|44.39|47.91|48.35|51.88|42.54|40.12|40.85|41.43|42.83|38.83|37.68
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||1.266E-5|1.118E-5|1.078E-5|1.096E-5|9.9E-6|8.57E-6|7.91E-6|8.17E-6|8.71E-6|8.89E-6|9.12E-6|9.65E-6|9.68E-6|9.17E-6|9.17E-6|9.07E-6|8.81E-6|1.0E-5|9.81E-6|1.007E-5|1.018E-5|1.068E-5|1.049E-5|1.05E-5|9.88E-6|1.044E-5|1.039E-5|1.09E-5|9.7E-6|9.9E-6|9.73E-6|9.29E-6|9.11E-6|9.52E-6|9.8E-6|1.024E-5|9.36E-6|9.4E-6|8.64E-6|9.24E-6|9.7E-6|1.047E-5|1.128E-5|1.139E-5|1.07E-5|9.51E-6|8.44E-6|8.59E-6|8.14E-6|8.01E-6|8.42E-6|8.25E-6|7.94E-6|7.55E-6|7.32E-6|7.19E-6|7.36E-6|7.76E-6|7.9E-6|7.41E-6|7.24E-6|7.47E-6|7.38E-6|7.06E-6|6.77E-6|6.65E-6|7.1E-6|7.36E-6|7.26E-6|7.61E-6|7.15E-6|7.59E-6|7.76E-6|7.66E-6|7.68E-6|7.64E-6|8.52E-6|9.14E-6|9.49E-6|9.06E-6|7.99E-6|7.91E-6|7.76E-6|7.67E-6|7.29E-6|7.49E-6|7.18E-6|7.44E-6|8.01E-6|8.18E-6|8.24E-6|7.72E-6|8.44E-6|8.52E-6|8.76E-6|7.35E-6|7.75E-6|7.04E-6|8.1E-6|8.64E-6|9.33E-6|1.053E-5|1.104E-5|1.131E-5|1.18E-5|1.175E-5|1.19E-5|1.204E-5|1.147E-5|1.219E-5|1.253E-5|1.189E-5|1.249E-5|1.222E-5|1.269E-5|1.164E-5|1.167E-5|1.237E-5|1.131E-5|9.2E-6|8.68E-6|8.68E-6|8.91E-6|9.21E-6|9.08E-6|9.15E-6|8.4E-6|9.73E-6|8.86E-6|8.92E-6|1.025E-5|1.132E-5|1.143E-5|1.192E-5|1.131E-5|1.159E-5|1.259E-5|1.253E-5|1.282E-5|1.131E-5|1.092E-5|1.142E-5|1.141E-5|1.1E-5|1.137E-5|1.098E-5|1.117E-5|1.232E-5|1.185E-5|1.138E-5|1.19E-5|1.321E-5|1.274E-5|1.208E-5|1.275E-5|1.212E-5|1.28E-5|1.434E-5|1.457E-5|1.436E-5|1.444E-5|1.462E-5|1.486E-5|1.542E-5|1.441E-5|1.476E-5|1.601E-5|1.671E-5|1.6E-5|1.495E-5|1.414E-5|1.492E-5|1.34E-5|1.382E-5|1.14E-5|9.16E-6|9.55E-6|1.018E-5|1.004E-5|1.052E-5|1.056E-5|9.92E-6|8.75E-6|8.52E-6|8.4E-6|8.54E-6|7.98E-6|7.9E-6|8.35E-6|8.53E-6|8.67E-6|8.08E-6|7.54E-6|7.0E-6|6.66E-6|7.35E-6|7.24E-6|7.22E-6|7.38E-6|7.79E-6|7.24E-6|7.68E-6|6.88E-6|5.86E-6|5.81E-6|5.14E-6|5.08E-6|4.92E-6|5.4E-6|5.09E-6|5.43E-6|5.05E-6|5.92E-6|7.31E-6|7.14E-6|7.04E-6|7.77E-6|7.43E-6|6.77E-6|6.57E-6|6.92E-6|6.81E-6|7.25E-6|7.92E-6|8.81E-6|8.12E-6|7.74E-6|8.0E-6|7.62E-6|8.04E-6|8.1E-6|7.82E-6|7.33E-6|7.41E-6|7.89E-6|8.37E-6|6.61E-6|6.81E-6|7.84E-6|7.43E-6|8.91E-6|9.96E-6|9.02E-6|8.28E-6|9.06E-6|8.56E-6|8.76E-6|9.01E-6|6.82E-6|7.21E-6|6.32E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0262|0.0231|0.0223|0.0217|0.0218|0.0201|0.0194|0.0198|0.0204|0.0207|0.0212|0.0222|0.0227|0.0219|0.0221|0.0218|0.0216|0.0232|0.0225|0.0234|0.0235|0.0244|0.0232|0.0232|0.0225|0.0231|0.0235|0.0233|0.0223|0.0227|0.0226|0.022|0.022|0.0224|0.0229|0.0233|0.0226|0.0228|0.0221|0.0223|0.0227|0.0243|0.0258|0.0258|0.0266|0.0255|0.0246|0.0247|0.024|0.0237|0.0243|0.0239|0.0227|0.0219|0.0212|0.0209|0.0214|0.0223|0.0227|0.0223|0.0217|0.0219|0.0216|0.0207|0.0202|0.02|0.0206|0.0214|0.0208|0.0218|0.0209|0.0218|0.0223|0.0224|0.0227|0.0229|0.0239|0.025|0.026|0.0258|0.0241|0.0241|0.0233|0.0229|0.0223|0.0224|0.022|0.0219|0.0228|0.0236|0.0233|0.0224|0.0237|0.0235|0.024|0.0219|0.0227|0.0216|0.0224|0.0237|0.0245|0.0264|0.0262|0.0266|0.0272|0.0274|0.0281|0.0285|0.0273|0.0277|0.0288|0.0294|0.0308|0.0306|0.0313|0.0303|0.0311|0.0316|0.0323|0.0312|0.0293|0.0272|0.0265|0.0262|0.0256|0.0246|0.0226|0.0243|0.0235|0.0227|0.0249|0.0265|0.0268|0.0268|0.0259|0.0266|0.0267|0.0259|0.0264|0.0253|0.025|0.0257|0.0261|0.0267|0.0261|0.0255|0.0274|0.0295|0.0286|0.0285|0.0296|0.0313|0.0298|0.0311|0.0319|0.0316|0.0329|0.0358|0.0355|0.0343|0.0337|0.0333|0.0337|0.0339|0.0343|0.0352|0.0358|0.0366|0.0356|0.0356|0.0353|0.0351|0.0359|0.0365|0.0368|0.0343|0.0353|0.036|0.0353|0.0354|0.0334|0.0337|0.0343|0.0344|0.0346|0.0357|0.0351|0.0355|0.0359|0.0373|0.0371|0.0372|0.0351|0.0352|0.0361|0.0395|0.0394|0.0393|0.0393|0.0398|0.0398|0.0416|0.0426|0.0415|0.0424|0.0404|0.0396|0.038|0.0399|0.0413|0.0431|0.04|0.043|0.0481|0.0465|0.0436|0.0468|0.0425|0.0415|0.0403|0.0418|0.0408|0.041|0.0444|0.0462|0.0449|0.0471|0.0467|0.0443|0.045|0.0447|0.0426|0.0411|0.0404|0.0416|0.0424|0.038|0.0407|0.0421|0.0405|0.0446|0.0473|0.0491|0.0487|0.0503|0.048|0.0493|0.0473|0.0484|0.047|0.0443
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.1578|0.1343|0.112|0.1145|0.12|0.111|0.1036|0.1083|0.1128|0.1167|0.1144|0.1127|0.1129|0.1191|0.1213|0.1181|0.1132|0.1293|0.1313|0.1363|0.1298|0.133|0.1293|0.1305|0.1259|0.131|0.1347|0.1378|0.1331|0.1326|0.1372|0.1325|0.1299|0.1393|0.136|0.1415|0.1479|0.1482|0.1466|0.143|0.1493|0.1589|0.163|0.1668|0.1716|0.1641|0.1614|0.165|0.1642|0.1648|0.1716|0.1718|0.1715|0.1738|0.1708|0.1673|0.1702|0.1773|0.1712|0.1669|0.1672|0.1657|0.1599|0.1506|0.1476|0.1453|0.1467|0.1556|0.1551|0.1615|0.1582|0.1632|0.1661|0.1655|0.163|0.1615|0.1675|0.1704|0.1724|0.1674|0.1595|0.1595|0.161|0.167|0.1621|0.1653|0.1675|0.1652|0.1663|0.1698|0.162|0.1593|0.1666|0.1677|0.1705|0.1526|0.1606|0.1545|0.1683|0.179|0.1868|0.2021|0.2057|0.196|0.1944|0.1886|0.1891|0.1815|0.1764|0.1777|0.1789|0.1755|0.1796|0.181|0.181|0.1782|0.1765|0.18|0.1823|0.171|0.1675|0.1685|0.1661|0.1699|0.1703|0.1669|0.159|0.1687|0.1622|0.1669|0.1736|0.1776|0.1794|0.1901|0.1916|0.1787|0.182|0.1762|0.1621|0.1549|0.152|0.153|0.1453|0.1464|0.1443|0.1436|0.1527|0.1599|0.153|0.1632|0.1661|0.1702|0.1639|0.1622|0.1689|0.1562|0.1631|0.172|0.1786|0.1805|0.1693|0.1474|0.1375|0.1373|0.1388|0.1374|0.1395|0.1431|0.139|0.1407|0.1323|0.1342|0.1369|0.1334|0.1288|0.122|0.1242|0.122|0.1201|0.1221|0.1132|0.1171|0.1223|0.1219|0.124|0.1239|0.1183|0.112|0.1103|0.108|0.1107|0.1122|0.107|0.109|0.11|0.1133|0.1166|0.1089|0.1187|0.1191|0.1235|0.1293|0.1272|0.117|0.1196|0.1133|0.1191|0.1187|0.1178|0.1206|0.1232|0.1178|0.129|0.1454|0.1422|0.1358|0.1438|0.1402|0.1406|0.1301|0.1302|0.127|0.1282|0.1335|0.1396|0.1325|0.1375|0.14|0.1324|0.1373|0.1455|0.148|0.1385|0.1469|0.1476|0.1335|0.1189|0.1319|0.1388|0.1294|0.1398|0.1462|0.1478|0.1497|0.1545|0.1481|0.1483|0.1499|0.1601|0.1493|0.1529
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.8059|0.8082|0.6716|0.6694|0.6009|0.562|0.5505|0.5595|0.573|0.577|0.5987|0.6057|0.6022|0.5864|0.5861|0.5835|0.5781|0.5981|0.593|0.6084|0.6056|0.6259|0.6163|0.6157|0.6159|0.6225|0.6241|0.644|0.6068|0.6093|0.5963|0.5881|0.584|0.6059|0.5904|0.6059|0.5952|0.588|0.569|0.5733|0.5821|0.6241|0.6432|0.6412|0.6551|0.6455|0.6262|0.6299|0.635|0.6298|0.6185|0.6072|0.602|0.5782|0.5616|0.556|0.5579|0.5764|0.5739|0.5655|0.5588|0.5676|0.5627|0.5487|0.5417|0.5355|0.5615|0.5735|0.5754|0.6021|0.5817|0.6041|0.6062|0.5965|0.6039|0.5817|0.6179|0.6314|0.64|0.648|0.6097|0.6055|0.5921|0.6019|0.59|0.6|0.5893|0.5861|0.61|0.6122|0.6201|0.6026|0.6227|0.6246|0.647|0.5736|0.5972|0.5922|0.5869|0.6435|0.6585|0.7128|0.7249|0.7732|0.7899|0.7901|0.8238|0.8546|0.8353|0.8439|0.8894|0.8779|0.8863|0.899|0.8908|0.8492|0.7637|0.77|0.7867|0.733|0.7253|0.7004|0.6957|0.6827|0.656|0.6572|0.6366|0.6711|0.6391|0.6683|0.7458|0.7808|0.7867|0.7913|0.779|0.7774|0.7915|0.7741|0.782|0.7486|0.783|0.8094|0.812|0.8178|0.8256|0.8095|0.8496|0.9021|0.8975|0.889|0.8955|0.8985|0.8802|0.9221|0.941|0.9399|0.958|1.0409|1.0346|0.9615|0.9635|0.9781|0.9993|0.994|0.9996|1.0044|1.023|1.0329|1.0268|1.0168|1.0129|1.005|1.0505|1.0538|1.0187|0.9387|0.9722|1.0083|0.97|0.9958|0.9527|0.9879|1.0046|1.005|1.0087|1.0308|1.0057|1.0426|1.046|1.0702|1.0548|1.0429|0.9925|0.9477|0.9609|1.0385|1.0787|1.0943|1.0963|1.1261|1.104|1.1647|1.2292|1.1952|1.1946|1.1438|1.1663|1.1461|1.1259|1.1255|1.1697|1.0907|1.1549|1.2769|1.3317|1.366|1.4401|1.4191|1.3469|1.3452|1.3845|1.2259|1.27|1.2538|1.3182|1.25|1.1703|1.2076|1.254|0.935|0.86|0.8372|0.8024|0.7882|0.8305|0.8458|0.7924|0.8368|0.8676|0.8204|0.8864|0.9877|1.0419|1.0329|1.0798|1.0377|1.0507|1.0552|0.9821|0.9718|0.9297
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9991|0.9995|0.9995|0.9991|0.9989|0.9995|0.9992|0.9993|0.9992|0.999|0.999|0.9992|0.9992|1.0003|1|0.9999|0.9998|0.9998|0.9996|0.9998|0.9993|0.9994|0.9993|0.9993|0.9992|0.999|0.9986|0.9987|0.9985|0.9985|0.9987|0.9986|1.0009|1.0017|0.9992|0.9992|0.9991|0.9992|0.999|0.9991|0.9988|0.9988|0.9989|0.9989|0.9988|0.999|0.9987|0.9997|1.0002|1.0008|1.0001|0.9998|0.9992|0.9998|1.0004|1.0002|1.0012|1.0005|1.0005|0.9997|0.9989|0.9988|0.9988|0.9988|0.9985|0.9985|0.9987|0.9988|0.9987|0.999|0.999|0.999|0.999|0.9992|0.999|0.9985|0.9989|0.9987|1.0004|1.0003|1.0007|1.0004|1.0002|1.0001|1.0002|1.0004|1.0006|1.0005|1.0004|0.9999|0.9991|0.9987|0.9991|0.9991|0.9995|0.9991|0.9989|0.9981|0.999|0.9991|0.9993|0.9997|0.9996|0.9998|0.9992|0.9998|0.9996|0.9998|0.9995|0.9991|0.9992|0.9996|1.0001|0.9999|1|0.9997|0.9998|1|1.0004|1|0.9996|0.9995|0.9999|0.9995|1.0001|0.9999|0.9999|1.0004|0.9997|0.9997|1.0004|1.0008|1.0004|1.0005|1.0001|1.0003|1.0002|1|1.0003|1.0002|1.0002|1.0003|1.0004|1.0002|1.0002|1.0002|1.0002|0.9994|0.9993|0.9992|0.9991|0.9994|0.9992|0.9991|1|1.0005|1.0006|1.0015|0.9998|1.0001|0.9997|0.9995|0.9996|0.9995|0.9998|0.9996|1.0001|0.9996|0.9994|0.9995|0.9995|0.9992|0.9992|0.9996|0.9993|0.9993|0.9994|0.9996|0.9993|0.9987|1.0004|1.0002|1.0006|1.0003|1.0001|1.0003|1.0002|1.0001|0.9999|0.9997|0.9995|0.9996|0.9993|0.9987|0.9985|0.9992|0.9994|1|1.0007|1.0007|1.0006|1.0023|1.0008|0.9996|0.9994|0.9993|0.9993|0.9994|0.9989|0.9989|1|1.0003|1.0027|1.0003|1.0004|0.9991|0.9977|0.9997|1.0023|1.0034|1.007|0.9996|0.9984|0.9971|1.0022|1.0062|1.004|0.9989|0.9986|0.9991|0.9995|0.9996|0.999|0.9987|0.9993|0.9996|0.9974|0.9975|0.9971|0.9985|1.0008|1.0006|1.0028|0.9993|0.9983|0.9999|1.0017|1.0001|1.0023|1.0013|0.9963
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||1.4041|1.3062|1.2239|1.211|1.2132|1.092|1.0202|1.052|1.099|1.1132|1.1289|1.1921|1.221|1.189|1.1716|1.1496|1.1377|1.2596|1.2489|1.2951|1.3251|1.368|1.299|1.2982|1.246|1.3038|1.3321|1.3539|1.2839|1.2976|1.2867|1.2002|1.2277|1.2877|1.3|1.3359|1.2819|1.281|1.231|1.2307|1.3041|1.4007|1.476|1.4591|1.5189|1.5218|1.3861|1.4031|1.3877|1.397|1.439|1.4182|1.4019|1.3922|1.2987|1.3102|1.296|1.295|1.2949|1.1991|1.1865|1.2083|1.1891|1.1611|1.1248|1.093|1.107|1.1489|1.1317|1.1876|1.149|1.2002|1.22|1.2252|1.244|1.2518|1.3241|1.3717|1.4169|1.4109|1.322|1.2389|1.1794|1.1631|1.1277|1.1414|1.1421|1.1599|1.1687|1.2077|1.1902|1.11|1.189|1.1774|1.2155|1.0611|1.1029|1.0607|1.1381|1.208|1.245|1.3519|1.3651|1.3953|1.4701|1.4519|1.5079|1.5066|1.4038|1.4609|1.4507|1.5366|1.6448|1.6371|1.577|1.487|1.4822|1.5199|1.5462|1.4599|1.4162|1.3969|1.3377|1.3691|1.3374|1.2749|1.2541|1.3617|1.2733|1.2938|1.4504|1.5617|1.5864|1.5598|1.4942|1.5107|1.577|1.5857|1.6111|1.518|1.5018|1.5519|1.5053|1.523|1.4719|1.4139|1.5416|1.6893|1.6809|1.6608|1.7509|1.9208|1.7985|1.9098|1.9819|1.9198|1.9988|2.1991|2.2372|2.1472|2.1202|2.0666|2.0988|2.1318|2.193|2.2208|2.2722|2.3503|2.2836|2.3691|2.3282|2.3349|2.4681|2.4889|2.4956|2.1478|2.2009|2.2202|2.1952|2.0872|1.9231|1.9892|1.9953|2.0047|2.0772|2.2109|2.1478|2.1348|2.2368|2.2439|2.1733|2.1823|2.0434|2.038|2.0149|2.1812|2.2569|2.3433|2.3732|2.4719|2.3188|2.3891|2.3532|2.25|2.3199|2.0582|2.0783|1.9919|2.035|2.0186|2.1654|1.9865|2.434|2.899|3.039|2.8688|2.9029|2.6829|2.648|2.586|2.5642|2.5093|2.581|2.865|3.0898|2.8108|2.927|2.947|2.9809|3.0638|3.0892|2.9152|2.782|2.8101|2.8507|3.044|2.567|2.9988|3.1353|2.7469|3.1048|3.3546|3.3682|3.4253|3.4629|3.222|3.1693|3.0449|2.9496|2.8875|2.7732
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||1.359|1.296|1.276|1.281|1.343|0.971|0.938|0.959|0.996|1.03|1.041|1.127|1.087|1.044|1.037|1.016|1.007|1.102|1.095|1.145|1.157|1.214|1.139|1.13|1.086|1.118|1.14|1.189|1.049|1.078|1.074|1.035|1.029|1.071|1.069|1.081|1.052|1.056|1.019|1.037|1.134|1.28|1.328|1.333|1.355|1.252|1.229|1.257|1.215|1.112|1.148|1.115|1.046|1.033|0.991|0.973|0.994|1.027|1.061|1.036|1.01|1.024|1.007|0.944|0.914|0.912|0.966|1.016|0.988|1.07|1.003|1.058|1.068|1.057|1.042|1.072|1.178|1.24|1.292|1.296|1.122|1.109|1.092|1.053|1.056|1.072|1.005|0.999|1.069|1.074|1.089|1.021|1.101|1.1|1.166|1.007|1.12|1.037|1.216|1.298|1.452|1.561|1.61|1.584|1.606|1.574|1.633|1.573|1.522|1.627|1.757|1.785|1.941|1.93|1.957|1.914|1.935|1.825|1.811|1.749|1.66|1.705|1.581|1.686|1.59|1.566|1.565|1.633|1.58|1.616|1.725|1.909|2.006|1.974|1.922|1.877|2.346|2.431|2.335|2.383|2.071|2.154|2.265|2.317|2.333|2.188|1.985|2.15|2.071|1.982|1.862|2.002|1.832|1.869|1.881|1.931|2.03|2.193|2.266|2.328|2.3|2.35|2.438|2.531|2.388|2.316|2.354|2.487|2.567|2.429|2.369|2.141|2.096|2.22|2.098|1.726|1.772|1.79|1.648|1.658|1.602|1.662|1.782|1.764|1.759|1.903|1.852|1.97|1.939|2.024|2.066|2.125|1.973|1.94|1.871|2.19|2.126|2.056|1.949|2.032|2.006|2.106|2.149|2.084|2.107|1.983|1.989|1.894|2.006|2.045|2.114|1.845|2.115|2.555|2.621|2.682|2.951|2.696|2.536|2.61|2.562|2.546|2.597|2.835|2.966|2.785|2.802|2.882|2.958|3.133|3.312|3.13|2.917|2.756|2.865|2.606|2.312|2.503|2.723|2.717|2.947|3.186|3.431|3.314|3.372|3.283|3.36|3.413|3.457|3.401|3.109
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||6.07|5.691|5.532|5.596|5.56|4.666|4.272|5.079|5.519|5.7|5.617|5.876|6.069|5.974|5.312|5.039|4.912|5.421|5.143|5.318|5.002|5.182|4.928|5.051|4.807|5.105|5.176|5.232|4.805|5.002|4.967|4.692|4.622|5.05|5.079|4.921|4.826|4.801|4.514|4.597|4.574|5.071|5.307|5.384|5.361|5.381|5.02|4.88|4.622|4.509|4.686|4.464|4.452|4.307|4.038|3.857|3.946|3.999|4.133|3.917|3.96|4.044|3.837|3.569|3.516|3.447|3.578|3.737|3.86|3.913|3.825|3.924|4.037|4.167|4.015|3.964|4.21|4.416|4.469|4.448|3.942|3.916|3.914|3.998|3.904|4.032|3.712|3.586|3.621|3.675|3.299|3.096|3.322|3.235|3.367|2.931|3.117|2.937|3.203|3.49|3.713|4.012|4.243|4.569|4.713|4.541|4.613|4.668|4.459|4.532|4.678|4.639|4.898|4.876|4.637|4.526|4.238|4.099|4.168|3.822|3.684|3.606|3.489|3.621|3.555|3.512|3.334|3.553|3.358|3.504|3.894|4.258|4.118|4.156|3.93|3.932|4.163|4.053|4.143|4.117|4.123|4.203|4.21|4.241|4.09|4.052|4.337|4.704|4.664|4.676|4.756|5.09|4.896|5.214|5.33|5.366|5.558|6.017|6.244|6.191|5.989|5.915|6.014|6.078|6.395|6.615|6.726|6.898|6.696|6.651|6.528|6.289|6.518|6.819|7.294|6.597|6.835|6.82|6.424|6.261|5.529|5.808|6.102|5.824|5.945|6.293|5.715|5.291|5.367|5.218|5.281|5.313|4.944|4.852|4.835|5.107|5.111|5.134|5.323|5.51|5.387|5.687|5.688|5.615|5.643|5.378|4.892|4.766|5.098|5.175|5.404|4.952|5.846|7.182|7.564|7.364|7.776|7.426|7.546|7.448|7.555|7.329|7.613|8.197|8.714|8.381|8.75|9.277|8.897|9.5|9.06|8.74|8.071|8.087|8.407|9.376|7.404|8.23|8.966|8.182|9.301|10.288|10.6|10.454|9.959|8.568|8.259|7.249|6.962|5.279|5.101
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||5.582|5.527|5.399|5.124|5.112|4.225|4.222|4.555|4.678|4.55|4.864|4.763|5.274|5.087|5.132|5.395|5.314|6.132|5.971|5.786|5.625|6.105|5.861|6.015|5.964|5.873|6.065|6.279|6.246|5.507|5.377|5.02|4.817|5.138|5.327|5.315|5.14|5.238|4.756|4.836|5.085|5.529|6.008|5.985|6.383|6.273|6.158|6.426|6.647|5.356|6.013|6.01|5.948|5.403|5.228|4.536|4.798|4.657|4.491|4.239|4.112|4.235|4.262|4.06|3.946|3.908|4.044|4.155|4.049|4.474|4.238|4.486|4.511|4.609|4.773|5.012|5.411|5.694|6.049|5.929|5.269|5.153|4.996|5.016|4.993|5.125|5.152|5.38|5.681|6.194|5.862|5.124|5.879|5.6|5.664|4.517|4.981|4.739|4.721|4.967|5.326|5.583|5.269|5.427|5.574|5.687|5.875|5.995|5.714|5.984|6.406|7.228|7.296|6.533|6.412|6.191|6.28|6.614|6.847|6.322|6.089|6.373|6.445|6.837|7.26|6.049|5.087|5.591|4.816|4.901|5.307|5.825|5.807|6.203|6.045|6.069|6.312|6.43|6.8|6.72|6.09|6.32|6.41|6.37|6.53|6.4|7.26|8.21|7.66|7.65|7.86|8.71|8.43|8.97|9.07|9.08|9.68|10.43|10.47|10.71|10.77|11.77|11.38|10.53|10.68|10.77|11.67|10.16|9.32|9.1|8.88|9.21|9.58|9.74|9.63|8.81|9.51|9.48|8.97|8.91|8.15|8.93|9.14|9.06|9.11|9.63|9.39|9.46|10.21|10.24|10.04|10.13|10.14|9.71|9.47|9.76|10.05|10.28|10.53|10.68|11.04|12.01|11.44|11.52|11.95|10.71|10.18|9.93|11.33|9.76|10.56|10.05|8.83|10.88|11.44|11.56|12.47|12.21|12.03|11.83|12.31|11.94|12.05|13.16|14.32|14.46|15.23|14.16|13.93|13.87|14.09|13.65|13.36|13.8|14.8|14.82|13.76|12.89|14.18|13.75|15.31|16.52|17.24|17.95|16.52|16.04|16.68|16.17|16.69|16.23|15.56
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||164.0481|163.6587|165.4703|163.1465|160.8399|158.1964|158.2702|156.8992|154.1587|156.3941|155.6714|161.9788|162.2906|162.9709|163.128|160.2775|157.7059|157.2112|156.9199|156.8821|154.93|162.9855|160.5194|159.6318|157.5903|155.8201|153.1304|156.6918|148.6304|150.4299|151.9097|153.3807|147.4101|149.2201|144.5298|147.3479|153.1271|148.6499|144.24|136.5698|144.7199|154.4099|152.84|158.6099|163.9602|163.7501|165.433|169.1608|171.6806|176.6207|176.948|175.2102|175.0421|171.2389|172.4701|170.2717|170.0902|169.5599|170.1206|171.9194|173.3794|167.669|170.9581|172.0543|167.4425|165.1111|172.6779|171.0004|173.1173|170.6|169.8292|168.8689|168.5599|161.9892|157.9798|155.899|166.6932|166.4135|169.5921|172.9401|168.6584|161.5495|159.4506|154.9501|151.2795|150.2002|148.5699|149.3352|151.2959|147.6|150.4306|149.041|150.181|152.9502|158.0098|146.0385|147.6847|145.709|150.492|149.5395|158.1689|156.7087|157.6626|158.0789|161.1843|164.5407|162.3406|161.3506|162.7282|160.261|160.6643|161.1958|164.614|163.3161|161.1208|160.8914|160.2112|161.7704|158.2101|159.4604|157.197|159.648|158.1913|155.4803|155.0208|154.407|148.5304|158.0701|154.9498|155.5404|165.7108|168.7392|167.8115|167.94|165.3598|167.9773|165.7797|164.6596|161.93|159.1394|164.3209|166.59|160.2902|169.93|168.1101|169.5399|174.0899|177.2201|177.0906|170.4407|171.5907|180.5498|174.4598|178.4296|173.9802|169.2886|154.3896|165.0501|163.0197|159.9992|154.8306|152.8896|148.7707|148.3797|146.25|140.0199|141.2901|141.3298|142.3602|141.2205|140.5906|138.6299|138.5998|136.33|135.0102|134.3905|135.9896|134.7299|133.9296|134.6692|132.0005|135.5502|133.2396|131.75|132.8694|132.42|131.7991|127.6198|130.2903|134.3198|123.2903|125.0555|123.1196|123.7998|119.5497|128.8998|126.6099|122.8001|120.27|120.0699|118.7305|121.3099|120.9101|117.4599|122.1591|116.9504|116.3397|117.1498|121.5605|123.1899|120.9905|114.9712|122.4637|133.1107|133.0913|133.6498|136.4804|131.1699|131.7699|126.4208|131.81|128.5808|122.1894|122.9226|128.3501|129.0301|132.2298|134.8202|138.0507|135.2804|142.4675|142.0287|139.0187|134.851|138.2772|140.08|134.8136|141.04|141.13|139.1399|139.2001|118.7163|118.7164|118.8771|119.1581|118.8821|118.8691|118.7965|118.7725|118.7935|118.736
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||19.49|18.61|18.21|18.06|15.89|13.71|12.97|13.87|14.42|14.61|15.37|16.64|16.94|16.09|16.19|16.23|16.04|18.34|17.99|18.49|18.47|19.56|18.86|19.1|18.53|18.87|19.9|20.63|19.31|19.39|18.73|18.1|18.07|19.18|18.83|19.64|18.55|18.7|17.96|18.42|19.4|22.91|23.4|22.19|23.45|23.17|22.34|22.83|22.95|19.55|20.56|20.1|19.68|19.18|18.57|18.94|19.04|20.02|20.39|20.03|20|19.91|20.82|20.16|19.49|20|21.03|21.29|20.57|21.7|20.8|21.65|21.99|22.15|22.55|23.79|24.87|26.29|26.23|26.37|24.54|24.21|23.52|21.43|21.13|21.58|21.64|21.1|21.09|22.19|21.15|20.02|21.84|22.05|22.52|19.47|20.51|19.42|20.96|22.66|24.54|27.04|29.08|29.14|30.73|30.7|31.3|31.1|29.98|30.3|30.8|31.34|34.261|33.532|34.005|29.819|30.543|30.211|27.788|25.294|24.631|23.824|24.128|22.595|22.397|22.108|21.761|23.837|22.306|22.499|25.908|29.085|28.356|27.828|27.826|26.598|26.287|26.017|28.769|28.579|27.151|27.58|27.976|26.054|27.206|25.92|26.555|28.587|28.301|28.504|29.094|34.901|33.195|36.578|37.68|36.794|38.975|41.846|44.206|46.276|42.991|43.458|43.131|45.273|44.054|39.084|38.097|40.311|38.419|40.298|40.786|41.18|44.777|44.365|47.46|48.129|46.919|47.599|44.316|43.751|39.155|39.356|41.918|39.893|41.527|41.232|37.346|37.789|39.787|40.569|35.865|34.542|34.433|28.658|30.176|36.091|35.863|33.507|30.916|35.808|32.965|33.445|35.274|32.775|32.471|27.472|25.088|24.45|24.578|25.749|28.573|26.054|24.632|31.012|31.159|31.908|35.195|33.864|33.622|31.728|33.473|33.364|33.971|36.017|38.796|37.764|39.064|41.473|42.692|41.171|42.53|37.593|36.139|34.774|35.442|35.185|31.138|32.978|37.617|32.409|35.211|38.692|37.713|37.9|39.562|41.215|43.485|42.583|37.409|35.806|30.738
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.6467|0.6196|0.5916|0.5804|0.5483|0.4904|0.4732|0.4822|0.5042|0.5195|0.527|0.5575|0.5475|0.5226|0.5198|0.5143|0.5079|0.5611|0.5598|0.5798|0.5881|0.6129|0.5662|0.5636|0.5469|0.5576|0.5677|0.5648|0.529|0.5378|0.5339|0.5254|0.5214|0.5406|0.5492|0.5596|0.5502|0.565|0.5334|0.5317|0.5507|0.6042|0.6456|0.6473|0.6674|0.6199|0.598|0.614|0.5993|0.6001|0.6161|0.5774|0.5572|0.5292|0.5222|0.5106|0.5112|0.5307|0.537|0.5248|0.5144|0.5336|0.524|0.5084|0.501|0.4808|0.4972|0.4971|0.4933|0.5164|0.4903|0.514|0.5137|0.5133|0.5215|0.5252|0.5711|0.5975|0.6217|0.6026|0.5614|0.5528|0.5354|0.5405|0.5368|0.5403|0.5336|0.5359|0.5617|0.5789|0.5893|0.552|0.5773|0.5772|0.5551|0.4837|0.5023|0.4815|0.5652|0.6075|0.6034|0.6541|0.6575|0.6781|0.7044|0.7126|0.7208|0.7266|0.6984|0.7399|0.7993|0.7598|0.8024|0.7791|0.7746|0.7474|0.7468|0.7514|0.7734|0.7216|0.7005|0.699|0.693|0.7142|0.71|0.6678|0.6505|0.6936|0.6223|0.679|0.764|0.7832|0.7802|0.8019|0.7794|0.7916|0.8229|0.8122|0.8298|0.8202|0.784|0.8045|0.8019|0.8013|0.8132|0.7947|0.8581|0.9246|0.922|0.9123|0.9367|0.9729|0.9377|0.9595|0.9794|0.9679|0.9991|1.0882|1.1229|1.1074|1.1051|1.1126|1.1336|1.1195|1.1278|1.141|1.2007|1.2301|1.1936|1.1913|1.1578|1.2034|1.1421|1.2037|1.1263|0.9718|1.0179|1.0308|0.9713|0.9936|0.9352|0.9816|0.9972|1.0005|0.9952|1.0412|1.0279|1.0253|1.0602|1.0706|1.0614|1.0651|1.0292|1.0305|1.0228|1.0573|1.1009|1.1252|1.0647|1.09|1.1159|1.1785|1.2092|1.1885|1.2155|1.1194|1.1382|1.1063|1.1536|1.1514|1.1783|1.0328|1.1741|1.4182|1.467|1.484|1.5696|1.5294|1.487|1.4331|1.4593|1.4796|1.4473|1.5673|1.6619|1.642|1.645|1.6661|1.6542|1.7008|1.7238|1.6709|1.5966|1.6041|1.6844|1.745|1.6304|1.6225|1.7365|1.7561|1.8856|2.0162|2.1152|2.0176|2.0824|2.0664|2.0958|2.1335|2.1637|2.0521|1.968
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1533.5604|1491.9407|1483.7961|1507.9209|1383.8896|1120.0303|1145.1191|1176.0295|1211.1143|1265.9854|1271.8722|1247.016|1156.9694|1116.8495|1104.7808|1102.9634|1065.8473|1136.0259|1160.8258|1214.9888|1182.9572|1230.9506|1214.8101|1204.975|1201.927|1279.0033|1325.854|1397.9895|1329.1058|1355.9865|1366.0282|1354.13|1351.0371|1411.8435|1402.9636|1454.9236|1456.0286|1459.0822|1434.7601|1450.8881|1485.1622|1569.9445|1658.5532|1687.2529|1704.0469|1607.1128|1550.1689|1593.2737|1633.9794|1582.9744|1582.0537|1519.9854|1522.2552|1514.9418|1497.1501|1523.0677|1541.9656|1604.0994|1634.0393|1622.0172|1595.147|1608.932|1610.1147|1540.0135|1542.0354|1532.0018|1626.8467|1672.8392|1680.8123|1757.7545|1689.7419|1757.9292|1766.0245|1778.1206|1815.9579|1965.1464|2081.137|2131.9988|2135.8682|2172.9338|2024.0551|2034.9551|1939.9454|1958.9891|1933.8135|1955.5068|1974.8363|1959.076|2056.9138|2139|2013.9497|1885.844|1973.8619|2006.1603|2054.0562|1792.4946|1863.9894|1901.9474|2168.7947|2313.946|2430.8911|2740.0356|2800.0142|2776.3127|2824.8271|2637.165|2646.4719|2652.0652|2642.9844|2708.116|2816.9253|2688.3118|2893.1658|2814.8765|2841.1213|2818.8066|2855.095|3038.926|2925.1062|2783.8296|2711.8408|2518.9839|2381.9661|2295.7649|2298.8992|2200.9084|2118.6973|2350.0417|2228.2727|2229.3425|2315.8579|2563.6155|2567.8418|2538.0854|2439.7385|2520.0603|2598.9475|2450.03|2363.2639|2195.7996|2256.9644|2350.2742|2485.0613|2480.0518|2483.9675|2228.0828|2294.8745|2430.1094|2310.7554|2276.0906|2247.2253|2307.8928|2261.1433|2400.2183|2489.97|2424.1472|2501.9792|2619.1741|2679.5593|2634.2366|2575.9871|2642.1284|2680.0227|2704.4048|2703.4919|2687.79|2717.6956|2765.3828|2832.0652|2797.2898|2751.0615|2837.2566|2941.6843|3063.583|3166.8247|2775.9397|2825.2202|2784.6377|2692.1523|2808.3372|2679.9504|2682.0247|2691.9646|2699.9187|2673.2666|2749.0862|2696.2275|2802.3311|2780.8342|2909.0439|2869.1069|2956.1743|2765.6997|2724.0273|2663.6729|2841.0415|3069.8318|2993.4119|2868.8323|2856.783|2871.9456|2924.5549|2898.5217|3005.8333|3119.4363|2949.9595|2998.8772|3145.0671|3260.7898|3070.9839|3035.96|2797.6912|2937.0608|3358.311|3339.7754|3394.0403|3733.7839|3632.5747|3705.8188|3685.8477|3954.0903|3792.3923|3751.2996|3742.3696|3930.9316|3748.083|3665.9155|3631.8889|3294.8003|3213.7559|3299.6406|3152.7515|3049.9045|3129.8418|3378.3022|3042.9829|2781.656|3043.95|3279.0891|2849.9395|2825.3376|2900.2036|2892.1582|2633.855|2604.8591|2824.4243|2415.1941|2089.8274|2099.8818|2082.1416|1995.8339
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||0.000182|0.000145|0.00014|0.000144|0.000143|0.000125|0.000117|0.000122|0.000131|0.000135|0.000138|0.000145|0.000147|0.000142|0.000135|0.000133|0.000131|0.000147|0.000143|0.000148|0.000152|0.000158|0.000158|0.000152|0.000142|0.000149|0.000148|0.000153|0.000137|0.00014|0.000137|0.000131|0.000129|0.000135|0.000137|0.00014|0.000132|0.000136|0.000128|0.000133|0.000137|0.000153|0.000162|0.00017|0.000167|0.00015|0.000138|0.000141|0.000134|0.00013|0.000136|0.000134|0.000131|0.000128|0.000122|0.000119|0.00012|0.000126|0.00013|0.000124|0.000123|0.000127|0.000129|0.000123|0.000119|0.000115|0.000119|0.000122|0.000119|0.000121|0.000117|0.000125|0.000127|0.000138|0.000156|0.000147|0.000148|0.00015|0.000153|0.000148|0.000139|0.000128|0.000125|0.000117|0.000114|0.000115|0.000113|0.000116|0.000119|0.000123|0.000124|0.000117|0.000127|0.000129|0.000132|0.000118|0.000121|0.00011|0.000123|0.000131|0.000141|0.000158|0.000161|0.000167|0.000172|0.000173|0.000178|0.000181|0.000175|0.000179|0.000185|0.000194|0.000206|0.0002|0.00019|0.000174|0.000179|0.00019|0.000183|0.000152|0.000142|0.000141|0.000143|0.000149|0.000144|0.000142|0.000136|0.000152|0.000138|0.000142|0.000163|0.000183|0.00017|0.000172|0.000164|0.000164|0.000174|0.000168|0.000178|0.000168|0.000159|0.00017|0.00017|0.000175|0.000171|0.000168|0.000182|0.000207|0.000203|0.0002|0.000206|0.00022|0.000237|0.000266|0.00028|0.00028|0.000283|0.000323|0.000309|0.000295|0.000264|0.000244|0.000253|0.000255|0.000248|0.000268|0.000294|0.000277|0.000229|0.000225|0.000213|0.000226|0.000222|0.00023|0.000215|0.000193|0.000204|0.00021|0.000207|0.000213|0.000189|0.000183|0.000169|0.00017|0.000169|0.00018|0.00017|0.000171|0.000179|0.000188|0.000192|0.000175|0.000164|0.000159|0.000156|0.00017|0.00017|0.000173|0.000182|0.000186|0.000185|0.000193|0.000176|0.000171|0.000166|0.000139|0.000138|0.000133|0.000142|0.000143|0.000151|0.000134|0.000158|0.000192|0.000198|0.000199|0.000215|0.000205|0.000195|0.000188|0.0002|0.000199|0.000209|0.000233|0.000248|0.000243|0.00024|0.000252|0.000225|0.000241|0.000241|0.00024|0.000228|0.000227|0.000214|0.000232|0.000178|0.000193|0.000223|0.000214|0.000267|0.000278|0.000269|0.00027|0.000298|0.000274|0.000239|0.000234|0.000139|0.000132|0.000116
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||1.5314|1.4653|1.3971|1.4101|1.4125|1.255|1.1311|1.143|1.189|1.2309|1.295|1.2981|1.3387|1.2795|1.2741|1.235|1.2084|1.3427|1.3244|1.3549|1.3855|1.4631|1.4051|1.4318|1.3598|1.427|1.4651|1.516|1.419|1.4779|1.412|1.3187|1.3427|1.4228|1.4701|1.473|1.405|1.4677|1.3703|1.419|1.4859|1.5248|1.6206|1.5992|1.6788|1.6292|1.636|1.7034|1.6464|1.6158|1.6296|1.633|1.488|1.4523|1.3496|1.2631|1.3353|1.4072|1.3753|1.3812|1.3521|1.3379|1.2007|1.101|1.0652|1.0677|1.0801|1.1407|1.12|1.2338|1.1403|1.1312|1.1939|1.1252|1.1937|1.288|1.3342|1.3681|1.2662|1.2052|1.0149|0.9612|0.872|0.9131|0.8152|0.8396|0.8271|0.8279|0.8751|0.8791|0.864|0.8159|0.8989|0.8519|0.8871|0.8046|0.8479|0.7884|0.9247|0.9919|1.0667|1.1445|1.1543|1.191|1.2141|1.2452|1.2739|1.2803|1.198|1.2121|1.29|1.37|1.49|1.4598|1.4732|1.402|1.4531|1.4301|1.4201|1.2491|1.1641|1.1902|1.1471|1.193|1.2047|1.159|1.1122|1.2311|1.1619|1.2269|1.2508|1.3209|1.296|1.4311|1.3469|1.4091|1.547|1.774|1.5872|1.632|1.4022|1.4702|1.5878|1.605|1.5061|1.1939|1.319|1.4725|1.4604|1.4798|1.5879|1.7169|1.537|1.6601|1.7367|1.7462|1.8519|2.0431|2.1561|2.1238|2.1392|2.085|2.1109|2.139|2.185|2.195|2.2361|2.303|2.2351|2.2961|2.3091|2.363|2.5386|2.529|2.4245|2.2002|2.2784|2.3464|2.2812|2.2549|2.002|2.1222|2.1673|2.1915|2.2084|2.2619|2.154|2.3359|2.3802|2.3574|2.159|2.1702|2.0019|2.0152|2.0218|2.1672|2.16|2.1861|2.1568|2.2987|2.2716|2.4501|2.4649|2.4202|2.4911|2.1054|2.0462|1.9878|2.1116|2.0503|2.2282|1.9445|2.1394|2.5486|2.6645|2.5858|2.8076|2.7068|2.6297|2.6103|2.6983|2.5815|2.6713|2.8806|3.0525|3.2076|3.1015|3.2611|3.1059|2.8292|2.6657|2.5831|2.418|2.4288|2.518|2.7484|2.3829|2.4873|2.8095|2.4286|2.6816|2.8503|2.6553|2.6735|2.7005|2.7686|3.0798|2.7458|2.5801|2.4209|1.7357
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0262|0.0234|0.022|0.0217|0.0214|0.0189|0.0174|0.0179|0.019|0.0192|0.0196|0.0207|0.0213|0.0204|0.0207|0.0204|0.0204|0.0231|0.0225|0.0242|0.0235|0.0242|0.0232|0.0228|0.0213|0.0223|0.0228|0.0233|0.0218|0.0217|0.0209|0.02|0.0198|0.0205|0.0212|0.0209|0.0195|0.0198|0.0191|0.0197|0.0203|0.0225|0.0244|0.0242|0.0246|0.0232|0.0214|0.0219|0.0204|0.0203|0.0209|0.02|0.0196|0.0189|0.0181|0.0173|0.0175|0.0182|0.0184|0.0182|0.0179|0.0186|0.0186|0.0187|0.0184|0.0174|0.0174|0.018|0.0175|0.0185|0.0177|0.019|0.02|0.0188|0.0187|0.0189|0.0201|0.0216|0.0217|0.0214|0.0186|0.0184|0.0179|0.0174|0.017|0.0171|0.0159|0.0162|0.0166|0.0168|0.0168|0.0157|0.0169|0.0168|0.0175|0.0161|0.017|0.0157|0.0176|0.0186|0.0199|0.0219|0.0219|0.0226|0.0232|0.023|0.0236|0.0237|0.0225|0.0235|0.0238|0.0246|0.0264|0.026|0.0254|0.0239|0.0254|0.0246|0.0243|0.0223|0.0217|0.0215|0.0209|0.0218|0.0219|0.0215|0.021|0.0225|0.0211|0.0224|0.0255|0.0275|0.0269|0.0277|0.0265|0.0267|0.0281|0.0277|0.0286|0.028|0.0272|0.0285|0.028|0.028|0.0281|0.027|0.0294|0.0331|0.0329|0.0331|0.034|0.0359|0.0344|0.037|0.039|0.0379|0.04|0.0454|0.0469|0.0467|0.0451|0.0437|0.043|0.0435|0.0427|0.0437|0.0458|0.0457|0.0439|0.0447|0.044|0.0437|0.046|0.0431|0.0431|0.0431|0.0457|0.0454|0.0441|0.0434|0.0396|0.041|0.0416|0.0424|0.0422|0.0445|0.043|0.044|0.0456|0.0463|0.0451|0.0451|0.043|0.0421|0.0412|0.0451|0.0456|0.0455|0.046|0.0476|0.0473|0.0499|0.0499|0.0487|0.0497|0.0441|0.0445|0.0403|0.0417|0.0411|0.0441|0.0405|0.0476|0.0587|0.06|0.0608|0.0657|0.0615|0.0571|0.0559|0.0575|0.0556|0.0569|0.0636|0.069|0.0674|0.0654|0.0679|0.0653|0.0682|0.0679|0.0629|0.0638|0.0563|0.0568|0.0588|0.0534|0.0587|0.0629|0.0598|0.0649|0.0704|0.0727|0.0701|0.0738|0.0826|0.0562|0.0437|0.044|0.0426|0.0398
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.48|0.4503|0.4191|0.4156|0.4099|0.3514|0.3375|0.3483|0.3661|0.3784|0.3853|0.4074|0.3961|0.372|0.3748|0.3779|0.373|0.4217|0.4362|0.4308|0.4281|0.4532|0.4352|0.4446|0.43|0.4449|0.4612|0.4936|0.4905|0.4787|0.4461|0.4094|0.4037|0.4327|0.4263|0.439|0.4095|0.4192|0.3952|0.4233|0.4377|0.4626|0.4826|0.4462|0.4616|0.4679|0.4538|0.4334|0.3654|0.3718|0.3907|0.3525|0.3354|0.3106|0.2779|0.2709|0.2994|0.299|0.3049|0.3029|0.283|0.2943|0.2954|0.2809|0.2669|0.2631|0.2657|0.2729|0.2632|0.2845|0.2665|0.2845|0.294|0.304|0.3052|0.3149|0.3334|0.3503|0.348|0.3292|0.2847|0.2801|0.2648|0.2669|0.2663|0.2704|0.2671|0.2752|0.2823|0.2942|0.3047|0.268|0.299|0.2891|0.2918|0.2355|0.2436|0.2272|0.2504|0.2675|0.2798|0.3046|0.3167|0.3332|0.3519|0.352|0.3661|0.3727|0.3552|0.3565|0.3761|0.3943|0.3948|0.3983|0.3844|0.3503|0.3492|0.3611|0.356|0.328|0.3154|0.3118|0.3113|0.3344|0.3336|0.2868|0.2593|0.2889|0.2728|0.2753|0.3114|0.3389|0.3332|0.3408|0.3331|0.3408|0.3608|0.3524|0.3742|0.365|0.3488|0.3541|0.3635|0.3604|0.3581|0.3436|0.3786|0.4145|0.4162|0.4194|0.4426|0.481|0.4574|0.482|0.5025|0.4937|0.5306|0.5097|0.5274|0.5219|0.5039|0.4796|0.4934|0.5073|0.5109|0.5162|0.5409|0.5696|0.537|0.5327|0.5164|0.5242|0.5447|0.5699|0.5801|0.5229|0.5488|0.5608|0.5393|0.5285|0.4557|0.4848|0.5|0.4996|0.5075|0.5398|0.5218|0.5231|0.5413|0.56|0.5643|0.5701|0.5402|0.5318|0.5425|0.6355|0.5937|0.5857|0.5848|0.6299|0.5915|0.6387|0.6469|0.5883|0.6015|0.5569|0.5203|0.501|0.4867|0.4957|0.5452|0.4927|0.577|0.6627|0.6718|0.6851|0.7408|0.7329|0.7141|0.6947|0.7187|0.7023|0.7049|0.778|0.8234|0.8185|0.8295|0.8658|0.8918|0.8434|0.8392|0.8172|0.803|0.7947|0.8249|0.8683|0.8248|0.834|0.905|0.9057|1.0508|0.8652|0.8992|0.9006|0.8966|0.8667|0.9004|0.9254|0.9293|0.7842|0.722
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||2.752|2.481|2.314|2.384|2.405|2.102|1.921|2.056|2.179|2.197|2.382|2.578|2.614|2.463|2.488|2.36|2.316|2.555|2.507|2.424|2.5|2.717|2.641|2.657|2.546|2.629|2.646|2.828|2.663|2.671|2.754|2.432|2.324|2.456|2.525|2.565|2.247|2.293|2.038|2.207|2.3|2.463|2.45|2.372|2.267|2.209|2.021|1.99|1.742|1.694|1.773|1.777|1.773|1.616|1.532|1.511|1.498|1.564|1.637|1.555|1.542|1.646|1.667|1.568|1.48|1.489|1.531|1.639|1.493|1.54|1.397|1.518|1.544|1.54|1.581|1.575|1.77|1.904|1.967|1.84|1.62|1.561|1.556|1.435|1.392|1.421|1.392|1.4751|1.5736|1.7015|1.725|1.6269|1.8156|1.8189|1.9122|1.6019|1.4161|1.2622|1.4397|1.5977|1.6638|1.9587|2.1798|2.2856|2.2822|2.4085|2.4855|2.6676|2.515|2.4979|2.5553|2.7378|2.8216|2.6388|2.5439|2.439|2.1695|2.2038|2.1607|1.7326|1.6031|1.5663|1.5423|1.6484|1.7008|1.6563|1.6661|2.0075|1.9201|1.727|1.8093|2.2042|2.2708|2.1979|2.0907|1.9854|2.1169|2.0052|2.0407|1.8275|1.5862|1.742|1.7611|1.9546|2.0289|2.0678|2.3073|2.6076|2.4204|2.3407|2.3862|2.6657|2.5456|2.6931|2.7755|2.7073|2.8578|3.2316|3.3921|3.4079|3.2671|3.2008|3.2768|3.3057|3.3666|3.6755|3.7778|3.4002|2.9511|3.0919|2.8694|2.9246|3.0339|2.7512|2.824|2.5315|2.556|2.7924|2.8423|3.0457|2.7847|3.0086|2.971|3.0072|2.9763|3.1225|2.7772|2.9959|3.3621|3.2191|3.3925|3.1097|2.7312|2.6132|2.5046|2.7677|2.6498|2.7671|2.8456|3.1516|3.0999|3.0146|2.9089|2.9298|3.027|2.9205|2.5666|2.4229|2.6795|2.7453|3.008|2.3245|2.6612|3.4544|3.6195|3.5853|4.2031|3.7572|3.5678|3.2189|3.5419|3.6279|3.8469|4.2213|4.5801|4.265|3.9188|3.7493|3.048|3.2533|2.6844|2.8201|2.2783|2.2322|2.2854|2.6032|2.3198|2.3458|3.0396|2.2227|2.8083|3.1568|2.6483|2.1663|2.1084|2.1346|2.1678|2.1549|1.7104|1.8467|1.5442
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0215|0.0206|0.0195|0.0192|0.0175|0.0158|0.0149|0.0154|0.0159|0.0167|0.0169|0.0179|0.0189|0.0182|0.0189|0.0184|0.0183|0.0201|0.0186|0.0186|0.0176|0.0183|0.0174|0.0174|0.0159|0.0167|0.0172|0.0168|0.0152|0.0156|0.0157|0.0147|0.0143|0.015|0.0154|0.0162|0.0158|0.0164|0.0151|0.0165|0.0181|0.0192|0.019|0.0182|0.0189|0.0185|0.017|0.0173|0.0177|0.0171|0.0162|0.0166|0.0164|0.0155|0.0145|0.0137|0.0147|0.0142|0.0145|0.0142|0.0129|0.0134|0.0129|0.012|0.0118|0.0117|0.012|0.0126|0.0125|0.0134|0.0133|0.0146|0.0157|0.0146|0.0142|0.0146|0.0152|0.0161|0.0165|0.0163|0.0152|0.0143|0.0131|0.0132|0.0125|0.0126|0.0122|0.0123|0.0128|0.0134|0.0133|0.0127|0.0134|0.0126|0.013|0.0115|0.012|0.0115|0.0125|0.014|0.0154|0.0176|0.0184|0.0176|0.0183|0.0176|0.0182|0.0183|0.0171|0.0172|0.0183|0.0195|0.0195|0.0192|0.0188|0.0184|0.0174|0.018|0.0177|0.0157|0.0153|0.0151|0.0145|0.0149|0.0146|0.0144|0.0138|0.0151|0.0142|0.0141|0.0168|0.0184|0.017|0.0164|0.0155|0.016|0.0169|0.0161|0.017|0.0162|0.0162|0.0169|0.0174|0.0178|0.0186|0.0183|0.0187|0.0202|0.0195|0.0199|0.0209|0.0223|0.0214|0.0225|0.0235|0.023|0.0238|0.0256|0.0278|0.0282|0.0279|0.0281|0.0295|0.0285|0.0264|0.0273|0.0281|0.0294|0.0297|0.0283|0.0271|0.0273|0.028|0.0286|0.0297|0.0249|0.0252|0.0245|0.0254|0.0244|0.0213|0.022|0.0231|0.0235|0.0237|0.0248|0.0238|0.0241|0.0247|0.0254|0.0248|0.0254|0.0246|0.0235|0.0233|0.0259|0.0262|0.0266|0.0265|0.0275|0.0274|0.0299|0.0319|0.0304|0.0307|0.0273|0.0261|0.0255|0.0272|0.0267|0.0272|0.0239|0.027|0.0318|0.0319|0.0297|0.0332|0.0322|0.03|0.0296|0.0311|0.0309|0.0313|0.0337|0.0345|0.0338|0.0348|0.0359|0.0367|0.0397|0.0355|0.0354|0.0321|0.0321|0.0344|0.0349|0.0306|0.0332|0.0361|0.0341|0.0384|0.04|0.0393|0.0401|0.0401|0.0404|0.0424|0.0391|0.0396|0.0389|0.0403
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||0.8098|0.7583|0.7185|0.7222|0.6882|0.5829|0.5457|0.5981|0.6193|0.6399|0.6555|0.6917|0.7213|0.6877|0.6829|0.6424|0.6206|0.6882|0.6864|0.7086|0.7361|0.7615|0.7195|0.7327|0.7212|0.743|0.7591|0.7332|0.6656|0.7031|0.6762|0.6327|0.6627|0.6791|0.6625|0.6575|0.6095|0.6318|0.6072|0.6498|0.669|0.6933|0.6764|0.6745|0.6992|0.6901|0.6537|0.664|0.6394|0.6554|0.7119|0.6407|0.6302|0.6503|0.5751|0.52|0.5057|0.4727|0.4985|0.4963|0.4794|0.501|0.4838|0.4133|0.3861|0.3698|0.3806|0.3986|0.3894|0.4279|0.4043|0.4242|0.4278|0.4223|0.4197|0.443|0.4777|0.5236|0.5122|0.5123|0.4629|0.4587|0.3969|0.3911|0.3902|0.393|0.3684|0.3882|0.3729|0.3728|0.3518|0.3241|0.3497|0.3386|0.3442|0.2981|0.3174|0.2916|0.3426|0.3586|0.3873|0.415|0.4113|0.4343|0.4452|0.4442|0.4554|0.4622|0.4344|0.4581|0.4901|0.5089|0.5447|0.5214|0.5216|0.4758|0.5089|0.5229|0.5269|0.4913|0.4831|0.4694|0.461|0.4702|0.4562|0.4307|0.4152|0.4519|0.4241|0.4421|0.5002|0.5869|0.5809|0.5897|0.5418|0.5406|0.5653|0.5725|0.5941|0.6165|0.5902|0.5746|0.5748|0.5476|0.5376|0.5348|0.5704|0.6424|0.624|0.6185|0.6404|0.6769|0.6334|0.6768|0.696|0.6899|0.7223|0.8062|0.8283|0.8368|0.8049|0.7717|0.7878|0.7927|0.7823|0.8033|0.8278|0.8224|0.8189|0.8249|0.8035|0.8205|0.8433|0.8755|0.9248|0.8459|0.8906|0.79|0.7999|0.7575|0.642|0.6727|0.7018|0.7107|0.7162|0.7173|0.6611|0.6748|0.6954|0.712|0.6929|0.7008|0.6768|0.6732|0.6438|0.7158|0.7087|0.7162|0.7197|0.7568|0.7265|0.7289|0.7578|0.747|0.7625|0.69|0.6861|0.6743|0.6959|0.6459|0.713|0.6647|0.7432|0.9167|0.9879|1.0178|0.9342|0.8702|0.8473|0.7977|0.8561|0.817|0.8629|0.9491|1.003|0.9398|0.9808|1.0211|0.9997|1.0638|1.1275|1.069|1.0385|1.1448|1.1089|1.1161|1.0278|0.9357|0.853|0.7957|0.8724|0.827|0.893|0.8293|0.8198|0.7508|0.7934|0.8176|0.8453|0.7063|0.634
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||60.6932|54.8965|52.8434|52.1882|51.7171|46.9817|45.3755|47.1336|48.9546|49.8568|51.9478|50.5356|52.276|50.7149|46.2987|45.698|45.6422|48.9022|47.0297|48.4025|49.1396|51.3374|50.3486|51.2861|50.7468|50.5511|49.4501|49.925|45.4447|46.0946|45.5312|44.2051|44.1143|45.6852|45.568|46.7004|45.8453|46.0449|44.2929|44.5067|45.1699|48.482|51.8903|52.2102|53.1694|51.6095|50.0603|49.7106|49.1365|48.6905|49.7968|48.9325|48.6232|47.698|47.2202|46.458|46.5616|48.6416|49.1104|48.5075|49.2636|50.6656|45.9299|44.3651|44.3467|44.6453|45.5576|45.3329|43.2093|43.1345|40.0146|42.175|43.0963|42.3387|42.6412|41.3844|44.1118|46.3573|47.2375|47.2641|44.193|44.37|42.5173|42.2419|42.1897|42.5173|42.593|42.9615|43.1636|43.1469|42.32|39.6973|43.1775|42.3971|44.0243|38.1186|37.2986|35.9078|39.7448|43.0551|43.6648|48.6528|49.9296|52.1223|52.9042|46.2724|45.8427|44.8807|42.6599|44.2694|44.4374|45.4562|47.6227|47.3776|47.3684|46.4547|44.8548|45.4278|44.6697|41.6789|39.6914|39.1618|38.0503|38.147|37.4064|36.5197|34.7193|37.4625|35.2222|36.5085|42.5324|44.6309|44.2534|45.0458|43.807|44.2643|45.5551|44.7029|45.6449|43.937|45.2514|45.5099|43.7363|44.2935|44.5985|43.4365|47.2101|49.5832|49.808|49.3836|50.629|53.0001|50.8268|54.8784|57.1112|56.2351|57.9507|62.9745|64.0021|62.7144|61.3748|60.4726|61.0445|61.4637|62.1893|62.1872|62.6779|63.6365|63.3694|64.1051|63.1672|64.0297|65.8702|69.2338|70.0884|64.9483|66.333|65.1356|62.5373|63.4304|58.7675|61.3852|61.9338|61.9332|61.4897|65.1965|62.3025|63.2283|63.4365|64.7322|64.9211|62.9271|58.5978|58.8987|60.5111|65.4722|65.8958|67.049|65.4751|66.6455|68.2568|71.2011|72.4173|70.0752|70.9727|65.9565|67.1665|65.0708|67.1078|66.7033|71.1635|66.9311|78.482|92.2724|94.2795|94.6828|100.2249|99.6783|101.4269|93.9703|96.6085|91.6767|86.7628|95.4868|102.7629|96.9412|97.1369|92.5748|92.6107|89.6907|88.8533|87.2447|84.8569|80.1782|79.6868|79.8519|71.3614|81.8919|86.166|83.4646|91.0783|102.6511|114.1007|113.4587|115.7847|109.3096|110.4953|111.7354|107.0301|103.9816|100.4126
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.6219|0.5646|0.5474|0.5434|0.5438|0.502|0.4795|0.4868|0.5097|0.5124|0.5137|0.5451|0.5494|0.5268|0.5218|0.5151|0.5177|0.555|0.5437|0.5712|0.5723|0.5951|0.5632|0.5589|0.5379|0.5539|0.5603|0.5652|0.5434|0.5522|0.5439|0.5239|0.5282|0.5387|0.5388|0.5544|0.5594|0.5473|0.5343|0.5349|0.5703|0.5908|0.6259|0.6351|0.6443|0.6334|0.6039|0.6075|0.5931|0.5795|0.598|0.5833|0.5723|0.5498|0.5398|0.529|0.544|0.5653|0.5832|0.5609|0.5479|0.5467|0.5418|0.5239|0.5145|0.516|0.5321|0.5567|0.5478|0.5674|0.5285|0.5534|0.5556|0.5529|0.5365|0.5458|0.5721|0.5987|0.6134|0.6099|0.5786|0.573|0.5462|0.5377|0.5268|0.534|0.5278|0.527|0.5455|0.5589|0.5538|0.5291|0.5647|0.5552|0.5613|0.5098|0.5212|0.5075|0.5295|0.5597|0.6047|0.6982|0.6721|0.6801|0.6642|0.6574|0.6763|0.6753|0.6347|0.6691|0.5999|0.627|0.6527|0.6474|0.6417|0.6054|0.6141|0.6152|0.6232|0.5825|0.5713|0.5568|0.5445|0.5521|0.5453|0.5241|0.5059|0.5428|0.5098|0.5348|0.5994|0.6249|0.6189|0.6325|0.6051|0.6125|0.625|0.6153|0.6404|0.6231|0.6162|0.6233|0.63|0.6341|0.6242|0.5986|0.6579|0.7211|0.7126|0.7041|0.7308|0.7794|0.7479|0.7844|0.805|0.8013|0.852|0.918|0.9356|0.9139|0.8766|0.8773|0.8935|0.8738|0.8866|0.9079|0.9351|0.9613|0.9204|0.9491|0.9398|0.925|0.9402|0.9641|0.9545|0.8675|0.9089|0.8985|0.8707|0.8675|0.8137|0.8487|0.8343|0.8447|0.8615|0.9097|0.8741|0.8759|0.8888|0.9142|0.9084|0.9096|0.8732|0.8528|0.8409|0.8967|0.8948|0.9061|0.9034|0.9245|0.9347|0.9489|0.9578|0.926|0.9428|0.8771|0.8762|0.8452|0.881|0.8786|0.933|0.8763|1.0197|1.1883|1.2231|1.2479|1.313|1.249|1.2506|1.2432|1.2302|1.1752|1.1625|1.2542|1.3457|1.3017|1.3557|1.396|1.3837|1.4424|1.3768|1.3073|1.2643|1.2495|1.3071|1.3294|1.2008|1.2884|1.3621|1.2705|1.4053|1.5322|1.5988|1.6461|1.5226|1.429|1.3776|1.3342|1.3371|1.2149|1.1225
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.1474|0.1339|0.1314|0.1225|0.1218|0.1142|0.1093|0.1095|0.1138|0.1146|0.1143|0.1207|0.1239|0.1184|0.1159|0.1145|0.1145|0.1222|0.1213|0.1242|0.1256|0.1303|0.1234|0.1232|0.1199|0.1231|0.1259|0.1267|0.1208|0.1218|0.1214|0.1185|0.1188|0.1213|0.1246|0.1269|0.1258|0.126|0.1222|0.121|0.1249|0.1341|0.1411|0.1414|0.1442|0.1437|0.1373|0.1384|0.1342|0.1321|0.1364|0.133|0.1314|0.1277|0.1241|0.1235|0.1262|0.1311|0.1332|0.13|0.1269|0.1296|0.1279|0.125|0.1208|0.1163|0.1176|0.1224|0.1192|0.1256|0.1184|0.1232|0.1282|0.1267|0.127|0.1283|0.1345|0.1416|0.1466|0.1441|0.1358|0.1345|0.1279|0.1237|0.1188|0.1187|0.1156|0.1157|0.1195|0.1211|0.1196|0.1152|0.121|0.1202|0.1222|0.1096|0.1126|0.1102|0.1147|0.1204|0.1241|0.1348|0.1356|0.1375|0.1389|0.1393|0.1428|0.1425|0.1371|0.1398|0.1434|0.151|0.1593|0.1581|0.1578|0.1517|0.1546|0.1585|0.1578|0.152|0.1432|0.1381|0.1371|0.1394|0.1396|0.1333|0.1266|0.1386|0.1306|0.1313|0.1426|0.1502|0.1471|0.1444|0.1393|0.1397|0.1428|0.1409|0.1411|0.1352|0.1324|0.1339|0.1392|0.1382|0.1388|0.1339|0.1451|0.1557|0.1524|0.1513|0.1559|0.166|0.1589|0.1666|0.1704|0.1659|0.1749|0.1857|0.1888|0.186|0.1837|0.1824|0.1881|0.1881|0.1897|0.1894|0.1942|0.1966|0.1895|0.1937|0.1886|0.1815|0.1855|0.1884|0.1887|0.1749|0.1828|0.1829|0.1741|0.1798|0.1714|0.1776|0.1768|0.1788|0.1833|0.1934|0.1871|0.1906|0.1938|0.1964|0.1927|0.1918|0.1812|0.1806|0.1781|0.1905|0.1931|0.1984|0.1978|0.2|0.2117|0.1936|0.1953|0.1874|0.1915|0.1748|0.1747|0.1686|0.1744|0.1703|0.1794|0.1676|0.1937|0.2277|0.2305|0.2319|0.2454|0.2352|0.2336|0.2294|0.2372|0.2319|0.2341|0.2513|0.268|0.2603|0.2684|0.2728|0.2709|0.2799|0.268|0.2563|0.2484|0.2411|0.2487|0.2506|0.2304|0.2515|0.2752|0.2673|0.2989|0.3121|0.3184|0.3172|0.2917|0.2629|0.2691|0.2709|0.2799|0.2595|0.2316
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||2.7E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.0E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|1.9E-5|2.0E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|3.0E-5|3.2E-5|3.1E-5|3.1E-5|2.7E-5|2.7E-5|2.9E-5|2.7E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.4E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.5E-5|2.6E-5|2.3E-5|2.2E-5|2.3E-5|2.5E-5|2.2E-5|2.3E-5|2.2E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.7E-5|2.9E-5|2.7E-5|2.9E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|4.1E-5|3.9E-5|3.4E-5|3.5E-5|3.3E-5|3.5E-5|3.2E-5|3.3E-5|3.0E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.0E-5|2.1E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.6E-5|2.7E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.4E-5|2.8E-5|2.5E-5|3.0E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.1E-5|3.4E-5|3.2E-5|2.7E-5|3.0E-5|3.1E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||3.0551|2.7435|2.2882|2.3181|2.3038|2.0093|1.8497|1.9468|1.9075|1.9892|1.9719|2.0818|2.0714|1.7725|1.7564|1.7949|1.7554|1.9371|1.9776|1.9367|2.0098|2.1282|2.0628|2.1259|2.0249|2.083|2.0608|2.2505|2.3441|2.2417|2.0514|1.8343|1.8754|1.9873|2.0163|1.8408|1.7548|1.7732|1.6636|1.8547|1.7566|1.7781|1.759|1.6879|1.6567|1.6399|1.6984|1.7428|1.5348|1.5828|1.4823|1.4704|1.3797|1.3169|1.1683|1.0415|1.0793|1.0445|1.0275|1.0397|0.93|0.9181|0.959|0.9389|0.8911|0.8371|0.7971|0.8091|0.7853|0.7865|0.7619|0.7961|0.8324|0.8036|0.8088|0.848|0.9263|0.9986|1.0187|1.015|0.8515|0.8491|0.8706|0.9013|0.8242|0.8281|0.8126|0.8446|0.9341|0.9553|1.0145|0.873|0.9185|0.8544|0.8522|0.6156|0.6009|0.5345|0.5773|0.6105|0.6381|0.6962|0.7071|0.7075|0.7406|0.75|0.7843|0.7872|0.7497|0.7709|0.8146|0.8318|0.859|0.8505|0.854|0.8108|0.8391|0.8674|0.844|0.8072|0.7577|0.748|0.7558|0.738|0.7429|0.6734|0.64|0.6935|0.6432|0.6733|0.7758|0.8254|0.8093|0.82|0.7824|0.7901|0.8361|0.8294|0.8785|0.8949|0.8813|0.8904|0.9192|0.8941|0.8653|0.8001|0.8909|0.9698|0.9441|0.9294|0.9656|1.0184|0.9923|1.034|1.0934|1.1049|1.0816|1.1131|1.1031|1.0544|1.0401|1.0169|1.0244|1.0234|1.0127|1.0166|1.0306|1.0746|1.0415|1.0626|1.0681|1.0763|1.1053|1.14|1.1466|1.0274|1.0811|1.075|1.0236|0.9919|0.8957|0.9694|1.0036|0.9941|1.0077|1.0257|1.0113|1.0797|1.0932|1.0954|1.0909|1.1116|1.1215|1.1476|1.1439|1.1917|1.2177|1.2117|1.1737|1.2243|1.2506|1.3261|1.3922|1.3704|1.4272|1.333|1.2552|1.2606|1.2238|1.1711|1.1984|1.0622|1.2395|1.4904|1.5216|1.5747|1.7098|1.6418|1.6244|1.6083|1.6838|1.6681|1.7326|1.9375|1.914|1.8809|1.9033|2.0224|2.0777|1.8869|1.7036|1.6783|1.6451|1.7304|1.8269|1.7545|1.6516|1.5216|1.6155|1.6321|1.4905|1.5684|1.6202|1.5988|1.5717|1.5547|1.5834|1.5439|1.5795|1.4748|1.3978
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||192.2785|195.1972|181.9524|183.4423|173.3769|135.7815|128.2889|132.8822|138.3235|141.4477|143.512|156.2436|151.48|151.6881|147.8405|142.7063|138.2384|147.5024|149.6814|152.6656|153.2635|158.8736|158.1153|158.9569|153.1177|155.8516|156.7958|162.9953|154.7133|154.6944|143.86|140.6803|139.4447|143.2344|146.5742|150.1075|148.507|151.2288|143.702|139.1186|144.867|156.8377|161.5038|163.9424|170.401|165.1621|165.0706|166.1308|172.0012|162.3736|154.5754|153.3348|150.0556|141.7624|140.5974|140.262|143.4604|140.0338|144.392|144.9855|149.4711|150.5485|139.9485|125.7591|125.1553|126.8785|129.0057|135.2261|118.7717|134.9097|120.7229|129.7371|131.2825|123.2526|125.4196|119.9828|128.7538|135.6637|137.0142|143.22|135.8067|140.1332|128.8313|118.13|111.2708|110.9462|112.6701|107.7645|106.0877|97.7897|95.66|91.1621|93.3508|96.4184|101.4682|98.2076|103.6634|95.7095|97.1155|105.231|110.4034|116.89|107.4986|105.2926|104.9559|98.7236|101.3101|97.7288|92.801|89.8896|94.4998|94.1504|98.3517|98.9729|100.7637|98.5717|97.9933|100.4734|104.1192|104.3672|99.2906|97.4454|92.7788|91.1494|85.3287|82.0282|78.1929|83.161|79.7651|79.4326|84.3118|91.4949|98.3248|97.4736|96.5915|93.647|93.4108|94.46|92.0494|86.2572|80.7529|81.6112|82.0248|84.7646|87.39|82.0707|84.9999|85.7845|85.8873|83.65|83.7518|89.958|87.776|90.81|93.45|92.8513|97.4279|102.4309|104.3398|103.1014|101.059|103.196|104.0725|103.8643|102.961|103.7492|106.4055|108.6418|109.6377|105.2628|99.378|97.881|94.4099|97.1394|98.04|85.3708|88.2286|88.2849|85.8916|86.0692|80.4405|82.7796|83.0005|82.3079|83.8997|89.93|86.1704|87.9904|87.8706|89.982|89.0112|88.7888|84.9498|83.7412|83.3205|89.4024|90.3187|91.7804|89.5493|91.521|90.7237|94.6498|96.4363|91.0486|91.8374|85.7229|85.4118|83.6966|86.7236|84.8484|88.01|82.6552|99.9033|117.6322|128.4081|126.402|129.1691|122.801|118.5426|113.6825|116.3538|114.5035|115.4994|129.3195|128.3389|123.9604|127.4495|127.8273|124.9987|130.7918|127.0494|124.8693|121.4293|118.8886|123.4069|120.1002|109.4413|123.4569|126.7824|118.7257|128.836|139.3783|142.5809|135.3717|136.486|126.855|130.798|132.5638|133.8435|127.4011|105.677
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||5.6922|5.3049|5.1757|4.9755|4.8743|4.4557|4.3254|4.4724|4.5951|4.676|4.7656|5.0755|5.0478|4.8663|4.8325|4.6552|4.6527|4.9848|5.0109|5.3851|5.3048|5.1942|5.1046|4.8471|4.6063|4.7414|4.8353|4.896|4.6658|4.7554|4.6656|4.4452|4.4538|4.5951|4.6356|4.6856|4.6074|4.6659|4.5032|4.5735|4.6961|5.0405|5.4959|5.4042|5.4154|5.3243|5.1648|5.1648|5.0453|4.8952|5.1152|4.9552|4.9064|4.7458|4.6455|4.4938|4.5946|4.7624|4.8251|4.7246|4.5451|4.5561|4.5344|4.3453|4.2657|4.2051|4.4446|4.5456|4.456|4.6756|4.4453|4.7052|4.7942|4.7054|4.6442|4.6853|4.975|5.264|5.3461|5.3156|4.975|4.9253|4.7747|4.6479|4.6544|4.6561|4.6432|4.5738|4.7248|4.905|4.7748|4.5348|4.9044|4.8057|4.865|4.3252|4.4955|4.3245|4.7057|5.0132|5.2267|5.6566|5.6443|5.8147|5.8046|5.9258|6.1049|6.0851|5.6842|5.8946|5.9555|6.115|6.3955|6.404|6.2951|6.056|6.0049|6.0172|5.9647|5.6764|5.5572|5.4648|5.3049|5.3546|5.2866|5.2144|4.9945|5.3438|4.9368|5.0613|5.725|5.9766|5.895|6.0545|5.9421|6.0651|6.255|6.0756|6.1844|5.9746|5.8838|6.0456|6.0053|5.9656|6.0047|5.7849|6.2321|6.7157|6.7836|6.6739|6.964|7.1848|6.8638|7.1839|7.4843|7.405|7.8689|8.4353|8.6269|8.1641|8.2657|7.7647|7.9131|7.4146|7.4249|7.8258|7.7447|7.9055|7.7433|7.9754|8.1861|7.6353|7.7754|7.8939|7.8464|7.0749|7.4361|7.4448|7.2038|7.1942|6.6635|6.8158|6.9443|7.0143|7.0949|7.4578|7.2158|7.1981|7.3256|7.4949|7.4356|7.5133|7.2873|6.9943|6.7425|7.1397|7.275|7.4348|7.2938|7.3746|7.5055|7.7052|7.7551|7.5669|7.6454|6.9548|7.075|6.9186|7.027|6.9149|7.3266|7.0058|8.0006|9.5438|9.6849|9.9028|10.4439|9.8147|9.7158|9.5839|9.775|9.527|9.4883|10.254|11.0253|10.8151|11.1503|11.1956|10.91|11.4059|10.8362|10.5441|10.3447|9.9748|10.1157|10.1671|9.3308|10.226|10.837|10.3835|11.331|12.2131|12.6653|12.68|12.5176|12.5628|12.409|10.7132|10.704|10.4035|9.7354
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.2967|0.2755|0.2647|0.2579|0.2557|0.237|0.2275|0.2324|0.2397|0.2442|0.2435|0.2565|0.26|0.253|0.2516|0.2479|0.2438|0.2662|0.2643|0.2802|0.2763|0.2868|0.2806|0.2807|0.2587|0.2691|0.2703|0.2769|0.2621|0.2648|0.259|0.2476|0.2455|0.2509|0.2542|0.2576|0.252|0.2526|0.2453|0.2436|0.2494|0.2701|0.2903|0.2922|0.3002|0.2905|0.2763|0.2838|0.2777|0.2768|0.2881|0.2719|0.268|0.257|0.2518|0.2427|0.2453|0.2552|0.261|0.2596|0.2542|0.2545|0.2542|0.2445|0.2396|0.2349|0.2438|0.25|0.2417|0.2504|0.2355|0.2517|0.2541|0.2526|0.254|0.2597|0.2786|0.2945|0.3034|0.3001|0.2758|0.2742|0.2614|0.2598|0.2552|0.2525|0.2486|0.2473|0.2555|0.2666|0.2638|0.2515|0.2715|0.2647|0.267|0.2382|0.2459|0.2377|0.2603|0.2729|0.2837|0.3027|0.3095|0.3247|0.328|0.3286|0.3372|0.3286|0.3069|0.3187|0.3209|0.332|0.348|0.3458|0.3411|0.3216|0.3336|0.3358|0.3397|0.3236|0.3168|0.3117|0.299|0.3012|0.2968|0.2911|0.2838|0.3045|0.2807|0.2817|0.3138|0.3301|0.328|0.3314|0.3258|0.3361|0.3406|0.334|0.3374|0.3278|0.3212|0.3305|0.3319|0.3299|0.3242|0.3121|0.3371|0.383|0.384|0.3787|0.3928|0.4111|0.3927|0.4133|0.4224|0.4103|0.4347|0.4733|0.4709|0.4623|0.4536|0.4362|0.438|0.4322|0.4384|0.4435|0.4498|0.4592|0.441|0.4567|0.4476|0.4424|0.4563|0.466|0.4671|0.4254|0.4464|0.4479|0.4366|0.4383|0.4061|0.4164|0.4166|0.4203|0.4222|0.4425|0.4308|0.433|0.4428|0.4517|0.4493|0.451|0.434|0.4242|0.4183|0.4435|0.448|0.4561|0.455|0.4633|0.4641|0.4889|0.4911|0.4748|0.4827|0.4411|0.4399|0.4297|0.436|0.4305|0.4447|0.4154|0.5125|0.6093|0.6108|0.6213|0.649|0.616|0.6102|0.6013|0.6077|0.5939|0.6067|0.6601|0.7021|0.6938|0.714|0.696|0.6834|0.721|0.6943|0.6822|0.6696|0.6499|0.6372|0.6456|0.569|0.6152|0.6492|0.6275|0.6831|0.7366|0.76|0.7653|0.7909|0.7819|0.7531|0.6859|0.6964|0.6793|0.6444
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||31.4503|29.6004|28.4096|26.5822|25.9288|23.5297|22.1276|22.4909|23.0185|23.2995|23.4302|24.4407|25.3591|24.19|24.1697|23.7702|23.5505|26.0296|26.08|26.2007|26.7611|27.7993|26.7686|26.7207|25.6097|26.2903|27.0206|27.9184|26.8096|27.409|26.0896|24.8292|24.6511|25.4934|25.3698|25.6898|25.1596|25.2394|24.6094|24.66|25.2802|27.4303|29.3804|29.2903|30.1713|29.7301|28.9385|29.0196|28.8788|28.1783|28.9104|27.8996|27.3125|26.1796|25.7298|24.8003|25.3811|26.4698|26.8296|26.7794|25.9498|26.6897|26.4797|25.1399|24.6097|23.8992|25.0698|26.8897|26.4398|28.2479|27.4807|28.85|29.8899|29.1575|27.9408|28.2695|30.3001|31.8892|32.3981|30.3896|28.3802|28.1101|27.0297|26.8903|26.2|25.9395|25.81|26.0108|26.97|27.7496|27.3406|26.559|28.6108|27.7993|28.5594|26.1297|26.7806|25.801|26.7791|28.1803|28.4995|30.9797|31.0002|31.2986|32.1406|32.1704|33.1307|33.5816|32.5812|33.5506|34.2002|35.83|36.87|36.2545|36.6009|36.2709|36.8616|36.4704|36.9719|35.5402|35.5104|35.6698|35.9697|36.8801|36.8499|35.2697|32.7903|34.5401|33.1398|31.0995|31.03|32.0597|30.8101|29.6901|28.43|29.09|30.0197|29.4599|29.7504|29.1304|28.2678|28.6501|28.7204|29.0899|29.4796|29.2198|31.1197|33.3997|33.2396|32.5688|33.1573|34.8203|33.3675|34.94|35.5519|34.5701|36.0297|38.9698|40.189|39.2268|38.6295|37.9902|38.6497|38.861|38.9904|39.69|39.87|39.9198|39.0198|39.4903|38.8381|38.3896|39.1497|40.8903|41.1183|37.9897|40.3792|40.5797|39.9908|40.29|37.559|38.5495|38.56|39.2787|39.68|40.7903|40.09|39.2597|39.9006|41.6118|41.4106|41.4794|39.7111|38.7188|38.3624|40.0615|40.4862|41.392|41.9702|42.8516|41.5813|43.9305|45.0294|43.3415|44.4691|40.963|40.7687|39.6035|40.3185|39.7958|41.2467|37.7551|43.4805|51.8613|52.8575|53.7298|56.8302|54.1905|54.6404|53.622|54.7395|53.624|53.6391|57.62|60.19|59.0074|60.8889|61.1671|60.9491|63.5284|63.4266|62.0574|59.5383|58.8693|60.28|61.0195|55.0991|60.4787|64.6541|62.4876|69.2968|75.1881|73.5866|72.5493|70.302|67.0886|68.4181|67.4494|67.2627|64.5169|61.1957
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.4835|0.454|0.4066|0.411|0.3967|0.3473|0.3342|0.3465|0.3616|0.3667|0.3713|0.3933|0.3937|0.3775|0.3793|0.3702|0.3605|0.4014|0.3999|0.4226|0.4163|0.4339|0.4084|0.4046|0.3927|0.4131|0.4256|0.4413|0.4205|0.4224|0.4057|0.3897|0.375|0.391|0.392|0.398|0.3852|0.3863|0.3632|0.3695|0.3892|0.4394|0.4749|0.4638|0.4863|0.4737|0.4379|0.4153|0.404|0.389|0.413|0.402|0.391|0.39|0.379|0.37|0.39|0.4|0.409|0.403|0.384|0.4|0.433|0.433|0.428|0.401|0.394|0.402|0.362|0.381|0.357|0.357|0.364|0.359|0.357|0.364|0.383|0.415|0.417|0.413|0.364|0.372|0.352|0.36|0.359|0.363|0.355|0.365|0.403|0.403|0.409|0.362|0.396|0.383|0.397|0.346|0.372|0.35|0.4|0.405|0.41|0.467|0.464|0.49|0.513|0.524|0.537|0.538|0.513|0.537|0.575|0.577|0.614|0.607|0.587|0.573|0.591|0.618|0.616|0.592|0.562|0.556|0.561|0.597|0.602|0.605|0.537|0.573|0.513|0.533|0.622|0.637|0.652|0.689|0.653|0.657|0.71|0.701|0.723|0.73|0.697|0.719|0.719|0.725|0.734|0.736|0.795|0.935|0.935|0.943|0.987|1.072|1.035|1.118|1.169|1.131|1.206|1.289|1.332|1.294|1.201|1.22|1.173|1.176|1.186|1.215|1.247|1.311|1.257|1.25|1.219|1.232|1.213|1.261|1.209|1.056|1.154|1.153|1.103|1.188|1.153|1.181|1.198|1.221|1.206|1.262|1.231|1.234|1.316|1.363|1.345|1.358|1.281|1.273|1.226|1.212|1.261|1.256|1.162|1.193|1.202|1.317|1.338|1.312|1.352|1.207|1.251|1.231|1.274|1.346|1.485|1.424|1.521|1.826|1.861|1.879|2.055|1.974|1.931|1.886|1.923|1.894|1.912|2.04|2.182|2.137|2.182|2.276|2.235|2.306|2.281|2.188|2.071|2.035|2.089|2.136|1.919|1.935|2.116|2.04|2.195|2.388|2.63|2.481|2.589|2.423|2.409|2.294|2.423|2.557|2.258
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||9.7E-7|8.9E-7|8.8E-7|8.8E-7|8.8E-7|8.2E-7|8.0E-7|8.1E-7|8.3E-7|8.5E-7|8.7E-7|8.9E-7|9.0E-7|8.8E-7|8.7E-7|8.6E-7|8.6E-7|9.0E-7|8.9E-7|9.1E-7|9.2E-7|9.6E-7|9.3E-7|9.3E-7|9.1E-7|9.3E-7|9.3E-7|9.4E-7|9.1E-7|9.2E-7|9.1E-7|8.9E-7|9.0E-7|9.2E-7|9.2E-7|9.4E-7|9.2E-7|9.2E-7|9.0E-7|8.9E-7|9.0E-7|9.4E-7|9.9E-7|1.0E-6|1.03E-6|9.7E-7|9.2E-7|9.2E-7|9.1E-7|9.2E-7|9.2E-7|9.0E-7|8.9E-7|8.8E-7|8.7E-7|8.4E-7|8.6E-7|8.7E-7|8.9E-7|8.7E-7|8.7E-7|9.0E-7|9.0E-7|9.0E-7|7.9E-7|7.7E-7|7.9E-7|8.0E-7|8.0E-7|8.2E-7|8.2E-7|8.5E-7|8.5E-7|8.5E-7|8.6E-7|8.5E-7|8.9E-7|9.6E-7|9.7E-7|9.5E-7|9.4E-7|9.1E-7|8.8E-7|7.6E-7|7.4E-7|7.4E-7|7.3E-7|7.3E-7|7.4E-7|7.5E-7|7.5E-7|7.4E-7|7.7E-7|7.6E-7|7.7E-7|7.1E-7|7.2E-7|6.9E-7|7.6E-7|7.9E-7|8.1E-7|8.6E-7|8.8E-7|9.2E-7|8.9E-7|8.8E-7|9.0E-7|8.7E-7|8.3E-7|8.6E-7|8.7E-7|8.9E-7|9.0E-7|9.0E-7|8.9E-7|8.8E-7|8.9E-7|9.2E-7|8.9E-7|8.2E-7|8.1E-7|8.0E-7|7.9E-7|8.0E-7|7.9E-7|7.7E-7|7.5E-7|7.9E-7|7.5E-7|7.8E-7|8.3E-7|8.7E-7|8.7E-7|8.7E-7|8.6E-7|8.6E-7|8.8E-7|8.6E-7|8.8E-7|8.5E-7|8.7E-7|8.9E-7|8.7E-7|8.8E-7|8.7E-7|8.6E-7|9.0E-7|1.0E-6|1.0E-6|9.9E-7|1.01E-6|1.05E-6|1.03E-6|1.08E-6|1.1E-6|1.1E-6|1.12E-6|1.16E-6|1.18E-6|1.15E-6|1.15E-6|1.15E-6|1.17E-6|1.16E-6|1.17E-6|1.2E-6|1.19E-6|1.21E-6|1.19E-6|1.21E-6|1.2E-6|1.2E-6|1.23E-6|1.25E-6|1.25E-6|1.18E-6|1.21E-6|1.21E-6|1.18E-6|1.21E-6|1.15E-6|1.18E-6|1.17E-6|1.18E-6|1.18E-6|1.21E-6|1.19E-6|1.21E-6|1.23E-6|1.26E-6|1.27E-6|1.25E-6|1.2E-6|1.18E-6|1.22E-6|1.27E-6|1.3E-6|1.32E-6|1.34E-6|1.27E-6|1.27E-6|1.31E-6|1.34E-6|1.31E-6|1.32E-6|1.25E-6|1.28E-6||1.27E-6|1.28E-6|1.33E-6|1.28E-6|1.42E-6|1.54E-6|1.5E-6|1.49E-6|1.57E-6|1.49E-6|1.49E-6|1.42E-6|1.44E-6|1.4E-6|1.4E-6|1.52E-6|1.61E-6|1.58E-6|1.61E-6|1.57E-6|1.52E-6|1.56E-6|1.56E-6|1.55E-6|1.48E-6|1.33E-6|1.37E-6|1.42E-6|1.26E-6|1.34E-6|1.46E-6|1.37E-6|1.56E-6|1.66E-6|1.72E-6|1.71E-6|1.78E-6|1.74E-6|1.83E-6|1.76E-6|1.7E-6|1.77E-6|1.68E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.57|0.57|0.37|0.37|0.37|0.37|0.5496|0.5496|0.5496|0.5496|0.5496|0.0951|0.4396|0.57|0.57|0.5809|0.5809|0.5814|0.5814|0.5814|0.582|0.582||||||||||||0.63|0.64|0.6342|0.6109|0.62|0.5871|0.6131|0.6352|0.672|0.7069|0.7036|0.732|0.7162|0.72|0.745|0.7113|0.714|0.704|0.7019|0.6885|0.6053|0.5945|0.5478|0.5812|0.603|0.605|0.5966|0.5809|0.5705|0.5205|0.485|0.459|0.453|0.4706|0.495|0.49|0.5349|0.5102|0.5048|0.505|0.539|0.576|0.5565|0.5454|0.5801|0.5315|0.5187|0.4359|0.429|0.377|0.4118|0.368||||||||||||||||||||||||||||||||||||||||||||||||0.6152|0.6164|0.5771|0.5955|0.6459|0.7258|0.6611|0.6686|0.5923|0.6192|0.6619|0.655|0.6222|0.5036|0.5506|0.6213|0.6146|0.6255|0.6673|0.7068|0.663|0.7076|0.7427|0.7439|0.7753|0.8623|0.9065|0.8959|0.8885|0.8773|0.8913|0.897|0.9135|0.9178|0.9354|0.9583|0.9356|0.9595|0.9668|0.985|1.0667|1.054|1.015|0.9188|0.9515|0.9728|0.9475|0.9358|0.8384|0.8905|0.909|0.9204|0.9237|0.9461|0.8957|0.9673|0.982|0.9722|0.8879|0.8865|0.823|0.8179|0.8202|0.8822|0.8804|0.8874|0.8785|0.9335|0.9467|0.9983|0.9977|0.9802|1.0003|0.8641|0.8398|0.8085|0.8539|0.8348|0.8828|0.7336|0.8486|1.0354|1.0596|1.0494|1.1486|1.1033|1.063|1.0441|1.101|1.0465|1.0825|1.1983|1.2673|1.3057|1.318|1.3876|1.2999|1.1886|1.1724|1.1204|1.0362|1.0179|1.0406|1.1079|0.9842|1.049|1.1772|1.0144|1.1489|1.2768|1.2104|1.2312|1.2397|1.2997|1.3889|1.2018|1.1795|1.0958|0.812
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||41.56|37.84|35.5|35.59|35.81|31.25|30.21|31.37|32.89|33.07|33.66|34.95|36.32|34.21|33.29|31.57|31|34.38|34.19|34.98|35.49|37.98|37.01|37.35|35.58|36.38|38.05|39.31|35.1|35.1|34.69|33.13|32.8|34.9|35.54|36.74|33.6|33.68|32.2|32.2|33.7|37.42|39.77|40.1|40.54|39.05|35.52|35.91|34.82|33.41|35.51|34.25|34.19|31.73|30.5|30.16|30.95|33.08|33.11|31.1|29.46|30.36|29.9|28.75|28.48|28|28.88|30.86|30.98|31.3|26.09|27.55|27.98|27.32|26.84|29.61|32.06|35.38|36.24|35.71|31.4|32|29.23|29.52|27.98|28.13|27.89|28.09|28.6|30.77|30.92|26.78|29.29|28.69|29.15|25.64|26.66|23.67|27.65|28.23|31.01|33.56|35.66|37.27|37.42|38.91|38.79|38.85|35.36|37.23|36.77|39.46|41.49|41.46|39.13|37.03|37.03|38.31|37.93|33.29|32.78|34.74|29.98|32.24|30.58|29.52|28.85|30.42|27.8|30.56|35.92|38.34|38.22|39.4|39.37|37.85|39.85|37.3|36.97|35.57|39.34|41.65|41.66|39.96|38.22|38.47|41.63|45.75|45.17|45.21|47.01|52.24|52.44|56.9|59.68|58.86|58.49|57.76|57.5|55.94|47.9|45.04|47.16|47.04|49.2|40.77|40.97|41.73|40.79|38.38|37.63|37.88|41.69|43.92|43.63|39.97|41.23|41.28|37.14|38.95|36.34|36.84|36.32|36.28|35.92|39.08|37.44|37.67|38.7|40.13|40.47|41.3|35.33|34.53|34.17|42.36|42.02|42.63|42.49|43.21|44.77|47.97|49.34|48.92|51.3|45.41|43.26|42.3|43.01|43.96|47.82|46.51|61.54|70.91|72.34|68.16|75.34|75.7|71.35|60.3|63.62|57.56|58.01|63.86|70.06|69.66|64.01|63.73|61.91|65.48|66.85|63.89|62.22|62.1|64.45|63.89|58.05|63.21|65.94|64.23|70.97|77.66|80.44|83.08|76.37|75.45|76.47|76.71|77.09|75.41|75.5
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.6114|0.5706|0.5354|0.5348|0.5315|0.4789|0.4526|0.4717|0.4949|0.5134|0.5241|0.5583|0.5507|0.5254|0.5263|0.5135|0.5077|0.5648|0.5551|0.5787|0.6064|0.6128|0.5755|0.5704|0.5567|0.5712|0.5728|0.5915|0.5756|0.5357|0.5137|0.4961|0.4908|0.5226|0.5294|0.5315|0.5186|0.5195|0.4869|0.5078|0.5132|0.5576|0.6124|0.5434|0.5504|0.5476|0.5345|0.5319|0.4905|0.4813|0.4981|0.4872|0.4626|0.4407|0.4235|0.4152|0.4204|0.4383|0.4434|0.4306|0.4143|0.4225|0.4213|0.4089|0.4005|0.3971|0.4118|0.4259|0.4126|0.4379|0.4091|0.4328|0.4534|0.4422|0.447|0.4576|0.4695|0.4966|0.5086|0.5036|0.4644|0.4597|0.4335|0.4306|0.4215|0.4244|0.4126|0.4194|0.4298|0.4498|0.4384|0.4083|0.4447|0.4258|0.4337|0.3808|0.3956|0.3803|0.3938|0.4166|0.4416|0.4771|0.4852|0.4968|0.5107|0.5073|0.5201|0.5222|0.4959|0.5104|0.5203|0.5607|0.5775|0.5753|0.5619|0.5327|0.5515|0.5414|0.5399|0.517|0.5004|0.489|0.4798|0.4982|0.4909|0.4687|0.4535|0.4865|0.4516|0.4506|0.5117|0.5455|0.5422|0.5398|0.5106|0.5115|0.5287|0.5226|0.5494|0.5386|0.5237|0.546|0.5567|0.5737|0.5754|0.55|0.5991|0.6586|0.6489|0.6465|0.6741|0.7115|0.6886|0.7293|0.7508|0.7441|0.8008|0.8404|0.8736|0.8584|0.8624|0.8144|0.836|0.852|0.8405|0.8415|0.8451|0.8753|0.8593|0.8734|0.8325|0.8176|0.8018|0.8334|0.8477|0.7665|0.8081|0.8037|0.7882|0.8|0.7281|0.7677|0.7864|0.7938|0.7887|0.834|0.7956|0.8316|0.8184|0.8523|0.841|0.8472|0.806|0.8004|0.7943|0.8337|0.8419|0.8615|0.8273|0.8554|0.8727|0.9157|0.8896|0.8467|0.8709|0.7957|0.7864|0.7672|0.7777|0.7556|0.7993|0.7281|0.8513|1.028|1.0449|1.0571|1.1333|1.0938|1.0817|1.0481|1.0886|1.0551|1.0469|1.1613|1.2392|1.211|1.2395|1.262|1.2629|1.291|1.274|1.2322|1.1855|1.1859|1.2246|1.2391|1.1396|1.2336|1.3221|1.2693|1.3318|1.4403|1.5226|1.5661|1.6215|1.5202|1.359|1.3231|1.3548|1.3127|1.2285
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.3564|0.3229|0.312|0.3014|0.2997|0.2731|0.2641|0.2699|0.2819|0.288|0.2885|0.3049|0.3106|0.2976|0.2918|0.2876|0.285|0.3118|0.3109|0.3296|0.3159|0.3294|0.325|0.3376|0.2939|0.3063|0.3056|0.3099|0.2956|0.2982|0.2938|0.2819|0.2788|0.2857|0.2907|0.2957|0.2947|0.2942|0.2777|0.2739|0.2798|0.3022|0.322|0.3275|0.3353|0.3231|0.3099|0.3156|0.3081|0.3062|0.3172|0.2969|0.2908|0.2839|0.2767|0.2644|0.2692|0.275|0.2805|0.2765|0.2666|0.27|0.2676|0.2579|0.2546|0.2486|0.2583|0.2649|0.2548|0.2653|0.2538|0.2697|0.2725|0.2724|0.2749|0.2787|0.2899|0.3077|0.3167|0.3087|0.2875|0.2842|0.2694|0.2698|0.2653|0.266|0.2629|0.2685|0.2733|0.2826|0.28|0.2635|0.2826|0.2781|0.2789|0.2546|0.2647|0.2533|0.2667|0.2776|0.287|0.3095|0.3118|0.3299|0.3324|0.3364|0.3488|0.3423|0.3209|0.3278|0.3314|0.3436|0.3632|0.3569|0.3584|0.3388|0.3576|0.3598|0.3618|0.3429|0.3348|0.3249|0.3131|0.3122|0.3103|0.304|0.295|0.3145|0.2913|0.2911|0.3236|0.3445|0.341|0.3391|0.3306|0.3408|0.3454|0.3361|0.3389|0.3332|0.3254|0.3303|0.3332|0.3348|0.3342|0.3248|0.3505|0.3852|0.3886|0.384|0.3963|0.4132|0.3933|0.4136|0.4216|0.4127|0.4367|0.4766|0.472|0.4668|0.4512|0.442|0.4496|0.4446|0.4453|0.4532|0.4548|0.4688|0.4471|0.4653|0.4546|0.4488|0.461|0.4677|0.4659|0.4202|0.4361|0.4355|0.4282|0.4305|0.4004|0.4059|0.4066|0.4145|0.4129|0.4362|0.427|0.4294|0.4406|0.4475|0.4468|0.4477|0.4311|0.4241|0.4169|0.4368|0.4453|0.4526|0.452|0.465|0.4631|0.4785|0.4816|0.4628|0.4703|0.433|0.4341|0.4252|0.4338|0.4235|0.4439|0.4187|0.5168|0.6081|0.6091|0.6121|0.6256|0.5946|0.5902|0.5899|0.5925|0.5763|0.584|0.628|0.6698|0.6615|0.682|0.6752|0.6651|0.692|0.6653|0.6521|0.6336|0.6249|0.6338|0.6395|0.5704|0.6173|0.6455|0.6243|0.6893|0.7444|0.7603|0.7676|0.779|0.7701|0.7536|0.7042|0.6932|0.6562|0.6127
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0148|0.0139|0.0135|0.0132|0.0131|0.0124|0.0122|0.0126|0.0133|0.0131|0.0133|0.0138|0.014|0.014|0.0141|0.0136|0.0138|0.0144|0.0141|0.0147|0.0149|0.0153|0.0147|0.0148|0.0145|0.0148|0.0149|0.0154|0.0145|0.0147|0.0147|0.0143|0.0145|0.0148|0.015|0.0155|0.0153|0.0158|0.0156|0.0173|0.0144|0.0153|0.0161|0.0165|0.0158|0.0159|0.0149|0.0153|0.0151|0.0149|0.0152|0.0149|0.0149|0.0145|0.0146|0.0145|0.0149|0.0152|0.015|0.0148|0.0145|0.0148|0.015|0.0144|0.0144|0.0143|0.0145|0.0149|0.0152|0.0158|0.0151|0.016|0.016|0.0161|0.0153|0.0153|0.0155|0.0161|0.0165|0.0168|0.0162|0.0154|0.0152|0.0153|0.0154|0.0154|0.0152|0.0153|0.0155|0.0152|0.0153|0.0151|0.0159|0.016|0.0166|0.0157|0.0167|0.015|0.0156|0.0167|0.0168|0.0172|0.0173|0.018|0.0182|0.0187|0.019|0.0193|0.0188|0.0192|0.0194|0.02|0.0203|0.0201|0.0204|0.02|0.0209|0.0208|0.0209|0.0204|0.0198|0.0193|0.0189|0.0188|0.0199|0.0199|0.0202|0.0218|0.0208|0.0208|0.0231|0.0235|0.0239|0.0244|0.0236|0.024|0.0247|0.0243|0.0237|0.0229|0.0233|0.0235|0.0245|0.0248|0.0264|0.0243|0.0259|0.0272|0.0271|0.0265|0.0274|0.0283|0.0275|0.0278|0.0271|0.0276|0.0281|0.0301|0.0287|0.0284|0.0286|0.0293|0.027|0.0273|0.0276|0.0276|0.0277|0.0278|0.0272|0.0276|0.0278|0.0274|0.0283|0.0285|0.0283|0.027|0.028|0.0282|0.0281|0.0276|0.0258|0.0271|0.0279|0.0281|0.0282|0.0296|0.0281|0.0287|0.0298|0.0308|0.0308|0.0312|0.0306|0.0297|0.0287|0.0299|0.0301|0.0309|0.0312|0.0309|0.0309|0.032|0.0328|0.0336|0.034|0.0322|0.032|0.0319|0.0315|0.0323|0.0336|0.0317|0.0342|0.0375|0.0389|0.0397|0.041|0.0411|0.0413|0.039|0.0388|0.0407|0.0406|0.0369|0.0407|0.0383|0.0341|0.0357|0.0341|0.0367|0.0378|0.0362|0.0332|0.0319|0.0335|0.0338|0.0309|0.0324|0.036|0.0324|0.0365|0.0384|0.0396|0.0389|0.0409|0.0409|0.041|0.0412|0.0419|0.0407|0.039
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||10.998|10.808|10.515|10.192|9.678|9.054|8.837|8.984|8.937|8.95|8.837|8.976|9.256|9.184|8.94|8.858|8.689|8.889|8.791|9.039|8.959|9.061|8.896|8.936|8.83|8.669|8.528|8.469|8.129|8.078|8.156|8.043|7.847|8.05|7.907|7.959|7.827|7.796|7.56|7.676|7.733|8.055|8.197|8.021|8.175|8.142|8.017|8.157|8.097|7.594|7.617|7.466|7.458|7.424|7.758|7.664|7.987|8.187|8.248|8.147|8.153|8.116|8.071|7.909|7.775|7.804|8.105|8.21|8.152|8.405|8.14|8.288|8.323|8.442|8.277|8.206|8.473|8.651|8.643|8.56|8.279|8.22|8.022|8.035|7.929|7.998|8.034|7.889|8.004|8.101|8.061|7.806|7.955|7.889|7.935|7.295|7.51|7.244|8.289|8.821|9.053|9.49|9.57|9.658|9.796|9.68|9.696|9.686|9.469|9.653|9.845|9.728|9.928|9.882|9.887|9.612|9.647|9.68|9.612|9.285|9.239|9.118|9.007|8.929|9.076|9.022|8.813|9.202|8.913|9.192|9.655|9.973|9.981|10.024|9.903|9.902|9.983|9.849|9.833|9.497|9.838|9.987|9.941|10.04|10.03|9.835|10.078|10.424|10.391|10.32|10.4|10.642|10.123|10.34|10.441|10.366|10.32|10.379|10.224|10.096|10.063|10.058|10.164|9.997|10.199|10.23|10.428|10.428|10.292|10.15|10.269|10.164|10.191|10.219|10.251|9.678|9.798|9.843|9.528|9.839|9.621|9.904|10.063|10.279|10.187|10.352|10.287|10.474|10.656|10.337|10.259|10.133|9.761|9.504|9.671|9.992|10.083|10.011|10.006|10.188|9.942|9.959|9.703|9.698|9.24|8.893|8.55|8.109|8.29|8.467|8.846|8.721|10.027|10.496|10.52|10.483|10.387|10.403|10.346|10.487|10.737|10.312|10.179|11.206|11.483|10.924|10.974|12.096|11.329|12.761|14.462|14.253|14.053|14.013|14.654|14.506|12.296|14.047|15.085|14.372|14.893|15.041|15.741|15.013|15.001|14.692|14.991|15.075|13.902|13.167|12.638
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||69.3361|63.6815|61.518|62.0115|61.9107|56.9182|56.1916|56.1|57.4944|58.1974|59.1028|61.2861|62.1869|61.1841|61.4711|61.6093|58.8658|63.7888|63.0951|64.8904|65.183|67.2963|65.6725|66.3877|64.5711|66.1213|67.1073|68.0201|64.71|66.5044|66.6|66.0167|65.7917|66.6096|67.2937|69.6757|68.713|70.4182|68.0902|67.1926|68.6155|73.0086|76.0824|77.2146|78.5854|79.3055|77.9903|77.6107|78.1249|73.9047|75.0272|76.9325|73.8352|73.2571|69.5891|70.5079|72.9442|74.3145|76.4496|77.6628|70.728|72.8209|73.3194|69.1235|60.148|57.4895|60.1581|62.2787|60.2213|62.4208|60.6199|62.4699|64.0108|64.6096|63.7|63.6258|66.0236|68.8202|71.5|70.8472|67.6085|64.3967|63.6088|61.8117|62.5147|63.3395|62.9232|62.1773|63.2199|64.8176|65.9971|64.9061|67.284|66.1034|64.3042|58.9958|61.4102|58.4327|59.991|64.4299|66.191|69.2395|68.8935|68.7962|71.8628|71.6|73.1794|73.2066|71.9137|71.2602|72.7873|73.4948|76.0952|75.6551|76.6116|75.785|76.7634|79.3485|78.3961|74.1046|71.5359|70.8747|68.6301|70.0722|71.8209|71.123|69.124|74.6763|74|71.8694|76.3924|80.2171|80.1532|77.1883|75.6616|76.3233|72.9734|75.7122|76.5651|74.5064|73.9956|75.2459|76.4895|78.1151|78.8875|76.5747|79.8|82.9042|82.3192|81.3873|83.0212|87.5109|84.4388|87.676|87.7794|83.3626|86.3618|89.7296|90.5393|91.2036|90.5|91.5342|90.892|90.5485|90.6157|91.8628|91.8272|92.5712|92.1662|93.9968|94.1075|94.2691|96.2227|97.8|101.3126|94.6174|98.1198|98.013|94.7382|96.6|92.8099|95.9212|94.3807|95.5256|96.3069|99.1929|96.9707|96.5|98.2355|101.0959|102.1041|105.9585|101.6778|101.4418|99.5739|103.1166|101.6443|104.0581|106.5123|110.0182|107.7953|109.2196|108.2371|106.3204|109.8|104.3822|108.3827|101.7962|103.4107|103.6122|104.8065|95.6553|104.9637|115.2815|116.7249|116.3165|122.414|120.3|119.8946|118.5467|121.4|118.7963|119.3939|126.9886|132.2719|133.1906|135.7873|137.5825|136.6432|139.587|140.3663|135.1785|124.8169|122.1497|124.2075|123.0713|112.5087|123.7673|128.0675|123.2832|135.7|136.1296|138.0066|138.333|126.0566|118.3328|120.5457|123.8609|126.7658|126.6772|117.9607
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||2.205|2.065|1.923|1.997|1.971|1.771|1.654|1.727|1.809|1.88|1.922|2.005|2.1|2.051|2.043|2.009|1.923|2.202|2.248|2.305|2.272|2.427|2.458|2.371|2.126|2.238|2.392|2.418|2.076|2.081|1.93|1.7|1.737|1.851|1.933|1.937|1.815|1.697|1.604|1.6|1.657|1.86|2.047|2.01|2.114|2.033|2.103|1.807|1.709|1.563|1.644|1.619|1.598|1.56|1.476|1.414|1.475|1.511|1.519|1.54|1.375|1.47|1.46|1.395|1.346|1.337|1.388|1.425|1.406|1.477|1.403|1.491|1.524|1.494|1.518|1.505|1.668|1.845|1.913|1.843|1.632|1.571|1.522|1.532|1.513|1.505|1.473|1.494|1.591|1.671|1.701|1.601|1.755|1.745|1.854|1.548|1.648|1.577|1.641|1.745|1.897|2.08|2.105|2.193|2.283|2.348|2.33|2.363|2.115|2.208|2.178|2.272|2.571|2.643|2.768|2.648|2.938|2.817|2.333|1.858|1.824|1.781|1.794|1.953|1.923|1.82|1.878|2.006|1.821|2.092|2.285|2.277|2.28|2.47|2.561|2.676|2.787|2.782|2.852|2.905|2.819|2.937|2.98|3.032|2.796|2.827|3.027|3.456|3.387|3.431|3.642|3.867|3.801|4.063|4.242|4.249|4.416|4.81|4.931|4.82|4.81|4.679|4.791|4.836|4.935|4.935|4.665|4.806|4.536|4.71|4.588|4.698|4.974|5.093|5.064|4.699|4.975|4.899|4.842|5.084|4.769|5.636|5.95|5.784|5.457|5.627|5.375|5.902|5.999|5.746|5.088|5.13|4.607|4.66|4.542|4.727|4.709|4.875|4.704|4.875|4.928|5.407|5.604|5.538|5.624|4.924|4.993|4.739|5.078|4.778|5.144|4.428|5.477|6.378|6.572|6.665|7.305|7.207|6.975|6.858|6.871|6.745|6.832|7.663|8.235|8.118|8.375|8.414|8.422|8.744|8.658|8.457|8.454|7.995|8.055|8.349|7.52|8.76|9.556|8.438|9.731|10.77|9.541|10.156|9.837|9.56|11.705|7.527|7.178|7.319|6.434
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||7.173|6.8089|6.2004|6.125|6.247|5.9052|5.5817|5.8945|6.0721|6.2915|6.3222|6.8442|7.05|6.7859|6.734|6.8757|6.7789|7.3088|7.1076|7.1166|6.8529|6.9055|6.3376|6.1823|5.8037|5.8937|5.8583|6.3517|6.4613|6.6367|6.7844|6.3648|6.6979|6.663|6.807|7.3475|6.9912|7.2186|7.0527|6.9701|7.5823|7.5445|7.6139|7.5669|7.8562|7.421|7.4802|7.5737|7.4858|7.836|7.002|6.9388|7.015|7.3872|6.8661|7.1049|7.4866|7.2601|7.7708|7.6664|7.9504|7.998|7.6743|8.1561|8.0346|8.0523|8.37|7.7722|6.9527|7.5914|7.1834|7.0514|7.2563|7.0579|7.0351|6.685|6.9833|6.2293|6.5894|6.7888|6.6209|6.8514|7.252|7.4875|7.2967|7.5935|6.6981|6.7692|7.3783|7.422|6.9626|6.0642|6.5192|6.799|5.7535|4.6548|4.6173|4.4993|4.2156|4.5374|4.6477|5.2512|4.8573|4.9377|5.0108|5.2737|5.5274|5.2945|5.2959|4.9386|5.2493|5.1224|4.8983|4.5137|4.4326|4.1988|4.1686|3.878|3.9124|3.2617|3.1794|3.1403|3.0658|3.1407|3.1529|3.199|3.0486|3.3613|3.1728|3.2873|3.5353|3.7502|3.5131|3.4471|3.3233|3.5717|3.66|3.3962|3.436|3.2416|3.311|3.4637|3.4037|3.2973|3.4328|3.4027|3.1474|3.4107|3.4741|3.3923|3.4321|3.7981|3.4197|3.5581|3.6709|3.5302|3.7538|3.9003|4.0726|4.0791|4.1737|4.0582|4.1148|4.0607|3.9205|4.0058|4.144|4.2245|4.1975|4.1331|4.2592|4.2533|4.5657|4.8323|4.7441|4.4665|4.6113|4.7272|4.5535|4.8647|4.5724|4.7765|4.7212|4.8025|4.6685|4.7247|4.5007|4.9091|5.3622|5.5212|5.5442|5.35|5.5355|5.0403|5.2548|5.9561|5.1432|4.4352|4.0948|4.1721|3.6777|3.8994|4.0046|3.9655|4.1702|3.8845|4.0355||4.3084|4.2418|4.546|4.5481|5.2137|6.0308|5.9439|5.5235|5.8915|5.9913|6.0089|5.5837|5.5623|5.4959|5.5627|5.7227|5.9646|6.0813|6.3491|6.5126|6.0613|6.2373|6.6261|6.7239|6.4434|6.5395|6.6055|7.1715|6.3677|7.0307|7.4651|7.0509|7.9983|7.964|8.2674|8.1536|8.5185|9.0731|9.1314|8.8344|8.6158|8.2702|8.2945
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||2.768|2.573|2.426|2.446|2.445|2.291|2.169|2.267|2.263|2.379|2.348|2.509|2.38|2.27|2.295|2.281|2.285|2.458|2.456|2.516|2.485|2.607|2.506|2.49|2.44|2.546|2.531|2.55|2.473|2.54|2.418|2.339|2.365|2.436|2.467|2.53|2.528|2.527|2.434|2.514|2.613|2.769|2.95|2.967|3.048|2.961|2.823|2.912|2.901|2.829|2.746|2.685|2.678|2.54|2.474|2.407|2.462|2.517|2.548|2.477|2.393|2.423|2.388|2.297|2.275|2.227|2.267|2.277|2.252|2.481|2.381|2.539|2.637|2.579|2.663|2.765|2.993|2.757|2.793|2.659|2.463|2.483|2.451|2.448|2.485|2.541|2.539|2.533|2.645|2.782|2.617|2.571|2.757|2.541|2.61|2.286|2.471|2.093|2.208|2.429|2.598|2.937|2.85|2.962|3.151|3.217|3.227|3.246|3.098|3.2|3.332|3.542|3.574|3.621|3.467|3.428|3.548|3.691|3.625|3.481|3.41|3.345|3.343|3.545|3.552|3.457|3.264|3.518|3.112|2.972|3.432|3.799|3.677|3.609|3.545|3.592|3.294|2.929|3.118|2.927|2.845|3.023|2.986|3.113|3.125|2.69|2.963|3.349|3.449|3.455|3.168|3.529|3.97|4.105|4.158|4.087|4.25|4.482|4.654|4.473|4.425|4.544|4.562|4.615|4.868|5.13|5.185|5.273|5.192|5.324|5.328|5.436|5.825|5.849|5.828|5.53|5.766|5.935|5.8432|5.5561|5.1108|5.47|5.4258|5.6554|5.8331|5.5705|4.2705|4.6016|4.7419|4.9151|4.2858|4.383|4.1591|4.0977|4.0349|4.2892|4.3752|4.4964|4.598|4.9161|5.0964|5.1172|4.0785|4.0542|4.1377|3.8227|3.9002|3.7482|3.9981|3.5715|3.8288|3.4377|3.8116|4.0585|4.1573|4.1081|4.4086|4.3184|4.3156|3.9357|4.237|4.3583|4.5267|4.4896|4.7943|4.8988|5.1891|5.319|5.3151|5.3301|5.895|5.4915|5.3134|5.2514|5.3102|5.5847|5.4047|5.6962|5.8685|5.4901|5.9278|5.6364|5.91|5.8323|6.1501|6.0377|6.198|5.8137|6.1739|5.2937|4.2193
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||1.1703|1.11|1.0478|1.0611|1.0761|0.9789|0.912|0.9229|1.0029|1.0158|1.0016|1.0888|1.0878|1.0447|1.1304|1.0632|1.0595|1.1398|1.1296|1.3532|1.5698|1.49|0.871|0.7369|0.7099|0.7199|0.7489|0.7768|0.7261|0.7228|0.7201|0.6999|0.7051|0.714|0.7363|0.7359|0.7045|0.7101|0.6829|0.6898|0.681|0.7626|0.8361|0.8248|0.8497|0.835|0.8308|0.8192|0.8067|0.7779|0.8127|0.8069|0.796|0.7866|0.7431|0.7212|0.728|0.7338|0.7431|0.7499|0.7538|0.8292|0.8512|0.7442|0.734|0.6381|0.649|0.6062|0.5883|0.6012|0.569|0.6063|0.6341|0.627|0.6391|0.663|0.6871|0.7301|0.7598|0.7141|0.6358|0.6331|0.605|0.5968|0.5841|0.5851|0.5608|0.5721|0.5889|0.6049|0.6148|0.5743|0.6202|0.6149|0.6184|0.5583|0.5766|0.547|0.6073|0.6289|0.6681|0.7192|0.7494|0.7754|0.7731|0.7704|0.7919|0.789|0.746|0.7791|0.7942|0.8094|0.8631|0.8411|0.8288|0.8062|0.8141|0.8113|0.805|0.7572|0.7386|0.7255|0.7152|0.7289|0.7242|0.7197|0.6994|0.763|0.7076|0.7692|0.8911|0.9313|0.9079|0.987|0.9421|0.958|0.9741|0.972|0.9707|0.9543|0.9046|0.9238|0.9416|0.9148|0.9169|0.9153|1.0162|1.0852|1.0474|1.0147|1.0721|1.1195|1.0796|1.1305|1.1559|1.1216|1.195|1.3289|1.3621|1.3186|1.302|1.2782|1.2918|1.2492|1.2783|1.2997|1.3146|1.3435|1.2793|1.3174|1.322|1.2644|1.2758|1.2981|1.2984|1.1916|1.2574|1.2529|1.2117|1.2166|1.1424|1.1758|1.1982|1.2133|1.216|1.284|1.2123|1.2352|1.2522|1.2631|1.2389|1.2431|1.2041|1.1731|1.169|1.2332|1.278|1.2732|1.3862|1.2693|1.2442|1.3176|1.3452|1.2828|1.3169|1.2227|1.2517|1.1853|1.2003|1.1834|1.2262|1.1481|1.3065|1.624|1.6609|1.6852|1.8014|1.7234|1.7043|1.663|1.6977|1.6785|1.7202|1.8804|2.0102|1.9732|2.0093|2.0481|1.9941|2.068|2.0609|1.987|1.8884|1.87|1.9058|1.9246|1.7968|1.9912|2.1066|2.0691|2.195|2.3229|2.4235|2.2891|2.331|2.2901|2.2699|2.1819|2.208|2.2094|2.0865
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.7364|0.6873|0.6713|0.6565|0.6522|0.6146|0.5921|0.5991|0.6225|0.6281|0.6301|0.6613|0.6775|0.6483|0.6385|0.6308|0.6277|0.6692|0.6623|0.6846|0.6939|0.7108|0.6935|0.6939|0.6773|0.6916|0.7009|0.7074|0.6877|0.6929|0.6831|0.6508|0.649|0.6552|0.6621|0.6775|0.6643|0.6567|0.6381|0.6434|0.659|0.7052|0.7455|0.7414|0.756|0.7394|0.7077|0.7105|0.6976|0.692|0.7051|0.6927|0.6795|0.6503|0.6369|0.6284|0.6279|0.65|0.6572|0.6446|0.6321|0.6442|0.6422|0.6184|0.6067|0.5971|0.6176|0.6396|0.623|0.6562|0.6293|0.6602|0.6737|0.6732|0.6697|0.6762|0.7062|0.7391|0.7503|0.7424|0.6955|0.6937|0.6653|0.6592|0.6465|0.6564|0.6492|0.6443|0.6541|0.6837|0.6771|0.6517|0.6875|0.6867|0.7047|0.6385|0.6442|0.6142|0.6619|0.6855|0.689|0.7277|0.7317|0.752|0.7568|0.7733|0.7773|0.7785|0.7436|0.7438|0.7599|0.7714|0.8054|0.8051|0.8097|0.7992|0.8041|0.8223|0.8223|0.7925|0.7855|0.7704|0.7493|0.7453|0.7505|0.7155|0.6903|0.746|0.7284|0.681|0.7677|0.8034|0.7856|0.7949|0.7681|0.7595|0.7763|0.7717|0.7935|0.7761|0.7742|0.7723|0.7789|0.7784|0.7759|0.7522|0.7616|0.8171|0.817|0.8141|0.8156|0.8489|0.8167|0.8469|0.8515|0.8293|0.8748|0.9375|0.9569|0.9488|0.9276|0.9252|0.9385|0.9588|0.9588|0.9469|0.9702|0.9958|0.9597|0.9959|0.984|0.9459|0.9671|0.9891|0.9852|0.9103|0.9463|0.9401|0.924|0.9164|0.8699|0.8854|0.889|0.908|0.9097|0.9398|0.9212|0.9229|0.9401|0.9648|0.965|0.9761|0.937|0.925|0.9152|0.9852|0.9956|1.0072|0.999|1.014|1.009|1.049|1.0626|1.0412|1.081|0.9842|0.9742|0.9457|1.002|0.9982|1.048|0.9865|1.1023|1.283|1.2756|1.2656|1.3271|1.2708|1.2638|1.25|1.2691|1.2152|1.2312|1.35|1.401|1.37|1.4181|1.4139|1.3929|1.3788|1.3491|1.294|1.2379|1.2277|1.245|1.2618|1.143|1.2691|1.3421|1.2918|1.3947|1.49|1.5388|1.5589|1.524|1.4215|1.4399|1.4389|1.4775|1.4001|1.3069
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0685|0.064|0.0619|0.0625|0.0619|0.0571|0.0543|0.0554|0.0581|0.059|0.0592|0.0629|0.0632|0.0626|0.0619|0.0617|0.0616|0.0677|0.0692|0.0721|0.072|0.0745|0.0742|0.0759|0.0758|0.0766|0.0823|0.077|0.0752|0.0698|0.07|0.0691|0.0703|0.0661|0.0682|0.0638|0.0625|0.0619|0.0589|0.0591|0.0604|0.0656|0.0691|0.0687|0.0695|0.0692|0.0665|0.0617|0.0613|0.0576|0.0595|0.0571|0.0555|0.0538|0.052|0.0511|0.0519|0.0536|0.054|0.0532|0.052|0.0531|0.053|0.0517|0.0501|0.0487|0.0498|0.0516|0.0502|0.0525|0.0502|0.0529|0.0541|0.0564|0.0537|0.0546|0.0572|0.0606|0.0622|0.0616|0.0588|0.057|0.0549|0.0544|0.0536|0.0532|0.0526|0.053|0.0548|0.0563|0.0556|0.0536|0.0574|0.0555|0.0561|0.0509|0.0527|0.0503|0.0549|0.0574|0.06|0.0638|0.0647|0.0662|0.0677|0.0685|0.0703|0.0702|0.0668|0.0688|0.0693|0.0718|0.0754|0.0738|0.0739|0.0699|0.0723|0.0734|0.0726|0.0689|0.0681|0.0659|0.065|0.0666|0.0663|0.0655|0.0633|0.0687|0.0622|0.0626|0.0709|0.0761|0.0748|0.0759|0.0734|0.0752|0.0776|0.0771|0.0791|0.0768|0.0753|0.0773|0.0776|0.0794|0.0801|0.0802|0.09|0.1009|0.1041|0.1084|0.1124|0.1202|0.1174|0.1254|0.1298|0.1173|0.1245|0.1373|0.1466|0.1447|0.1449|0.1417|0.1509|0.1419|0.1459|0.1543|0.1539|0.1375|0.134|0.1357|0.1174|0.1168|0.1216|0.1244|0.1246|0.1144|0.1196|0.1208|0.1178|0.1195|0.1117|0.1171|0.1263|0.1224|0.1258|0.1283|0.1219|0.1259|0.1218|0.1213|0.1194|0.1203|0.118|0.1165|0.1078|0.113|0.1113|0.113|0.1166|0.12|0.1175|0.1173|0.1187|0.1161|0.1183|0.1084|0.1083|0.1092|0.1075|0.1022|0.1076|0.0977|0.1201|0.1419|0.1475|0.1469|0.158|0.148|0.1503|0.1402|0.1445|0.1307|0.1296|0.1393|0.1497|0.147|0.1516|0.1457|0.1419|0.1476|0.1453|0.1388|0.1339|0.1337|0.138|0.1331|0.1207|0.1327|0.1396|0.1333|0.1473|0.1585|0.1666|0.1583|0.1616|0.15|0.1549|0.1537|0.1513|0.1482|0.1356
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||1.686|1.615|1.567|1.496|1.483|1.296|1.252|1.285|1.347|1.385|1.388|1.483|1.495|1.395|1.414|1.403|1.397|1.506|1.455|1.528|1.525|1.617|1.455|1.445|1.436|1.474|1.495|1.555|1.455|1.484|1.455|1.415|1.365|1.405|1.463|1.425|1.392|1.391|1.338|1.343|1.413|1.577|1.678|1.696|1.715|1.696|1.657|1.683|1.597|1.526|1.616|1.585|1.494|1.446|1.415|1.325|1.365|1.44|1.455|1.385|1.367|1.406|1.348|1.294|1.266|1.235|1.275|1.365|1.283|1.328|1.264|1.337|1.374|1.364|1.364|1.387|1.515|1.594|1.655|1.636|1.507|1.533|1.396|1.415|1.381|1.385|1.334|1.325|1.336|1.374|1.346|1.224|1.316|1.308|1.366|1.203|1.286|1.242|1.354|1.445|1.515|1.626|1.653|1.716|1.803|1.754|1.721|1.735|1.654|1.697|1.766|1.814|1.916|1.885|1.963|1.924|1.933|1.904|1.925|1.837|1.693|1.688|1.624|1.645|1.655|1.597|1.527|1.654|1.526|1.647|1.865|1.985|1.994|1.995|1.915|1.964|2.024|1.993|2.025|2.008|1.964|1.984|2.007|1.992|1.986|1.906|2.002|2.197|2.176|2.126|2.201|2.345|2.235|2.384|2.434|2.405|2.514|2.746|2.805|2.745|2.615|2.723|2.896|2.844|2.782|2.876|2.985|3.125|3.021|2.933|2.889|2.866|2.863|2.927|2.937|2.565|2.686|2.664|2.555|2.57|2.345|2.424|2.534|2.563|2.585|2.66|2.554|2.624|2.766|2.843|2.814|2.834|2.656|2.652|2.654|2.903|2.946|2.945|2.875|2.954|2.857|3.006|3.145|3.055|3.124|2.953|2.865|2.786|2.881|2.937|2.968|2.787|3.244|3.862|3.925|3.998|4.324|4.006|3.972|3.913|4.08|3.978|4.016|4.412|4.656|4.565|4.758|5.051|4.782|4.922|5.106|4.595|4.397|4.294|4.368|3.996|3.559|3.89|4.102|3.995|4.276|4.74|4.949|5.092|4.734|4.372|4.345|4.29|4.503|4.365|4.011
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||0.000294|0.000255|0.000236|0.000245|0.000246|0.000205|0.000195|0.000196|0.000225|0.000225|0.000236|0.000255|0.000265|0.000246|0.000244|0.000235|0.000235|0.000265|0.000255|0.000275|0.000275|0.000285|0.000285|0.000285|0.000276|0.000275|0.000285|0.000305|0.000275|0.000285|0.000276|0.000265|0.000265|0.000276|0.000284|0.000294|0.000265|0.000266|0.000245|0.000245|0.000266|0.000306|0.000345|0.000335|0.000345|0.000334|0.000305|0.000305|0.000295|0.000285|0.000305|0.000295|0.000304|0.000297|0.000285|0.000285|0.000293|0.000315|0.000325|0.000315|0.000296|0.000315|0.000314|0.000325|0.000326|0.000305|0.000295|0.000305|0.000294|0.000314|0.000274|0.000295|0.000295|0.000304|0.000295|0.000324|0.000365|0.000403|0.000405|0.000395|0.000324|0.000324|0.000296|0.000285|0.000294|0.000285|0.000285|0.000285|0.000315|0.000335|0.000315|0.000255|0.000274|0.000265|0.000255|0.000225|0.000235|0.000205|0.000195|0.000225|0.000255|0.000255|0.000275|0.000285|0.000295|0.000315|0.000315|0.000325|0.000306|0.000285|0.000255|0.000264|0.000295|0.000286|0.000294|0.000274|0.000294|0.000275|0.000255|0.000205|0.000193|0.000216|0.000185|0.000195|0.000155|0.000154|0.000164|0.000135|0.000115|0.000145|0.000175|0.000185|0.000185|0.000185|0.000195|0.000192|0.000205|0.000175|0.000165|0.000165|0.000175|0.000195|0.000173|0.000174|0.000165|0.000165|0.000186|0.000215|0.000215|0.000205|0.000235|0.000245|0.000235|0.000265|0.000295|0.000295|0.000305|0.000325|0.000325|0.000335|0.000315|0.000305|0.000325|0.000325|0.000346|0.000305|0.000315|0.000315|0.000295|0.000295|0.000285|0.000285|0.000305|0.000315|0.000306|0.000285|0.000295|0.000285|0.000266|0.000279|0.000262|0.000265|0.00026|0.000265|0.000255|0.000275|0.000265|0.000264|0.000275|0.000275|0.000285|0.000284|0.000265|0.000255|0.000254|0.000285|0.000286|0.000286|0.000295|0.000305|0.000315|0.000343|0.000345|0.000345|0.000375|0.000275|0.000265|0.000255|0.000275|0.000275|0.000305|0.000295|0.000346|0.000465|0.000475|0.000464|0.000515|0.000505|0.000505|0.000464|0.000485|0.000456|0.000455|0.000505|0.000554|0.000536|0.000505|0.000516|0.000495|0.000514|0.000524|0.000504|0.000494|0.000495|0.000515|0.000495|0.000435|0.000466|0.000505|0.000495|0.000564|0.000625|0.000645|0.000684|0.000625|0.000625|0.000646|0.000664|0.000625|0.000634|0.000623
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.812|0.7494|0.7157|0.736|0.7508|0.6725|0.6434|0.6611|0.6623|0.6873|0.7103|0.7745|0.7899|0.7167|0.748|0.7341|0.7371|0.8072|0.8173|0.8811|0.8725|0.8576|0.8784|0.7817|0.7664|0.787|0.7743|0.7813|0.7908|0.82|0.7409|0.5832|0.591|0.6204|0.6264|0.6635|0.6594|0.6477|0.645|0.5925|0.5642|0.6271|0.6902|0.682|0.7146|0.7089|0.5873|0.6111|0.5832|0.538|0.5544|0.5482|0.5523|0.5502|0.5019|0.4809|0.4957|0.5214|0.5215|0.5163|0.507|0.5075|0.507|0.507|0.4976|0.4767|0.4982|0.5317|0.5191|0.5379|0.505|0.5222|0.5407|0.5441|0.5511|0.5544|0.61|0.6571|0.6841|0.653|0.5821|0.5791|0.5564|0.5479|0.5441|0.5392|0.5257|0.5218|0.5409|0.5694|0.5647|0.5461|0.577|0.5647|0.5605|0.4986|0.5049|0.4329|0.4944|0.5279|0.5522|0.5991|0.6112|0.6139|0.6408|0.6573|0.6758|0.6804|0.6546|0.6545|0.6697|0.6973|0.7644|0.7684|0.7179|0.7477|0.7699|0.7563|0.7241|0.7238|0.6857|0.693|0.6202|0.6315|0.6353|0.6678|0.6594|0.668|0.4869|0.5338|0.6347|0.6543|0.6337|0.6388|0.5718|0.5729|0.5837|0.5728|0.5699|0.5743|0.5731|0.6182|0.6062|0.5924|0.6329|0.6523|0.6903|0.7812|0.7632|0.7473|0.7312|0.7767|0.7462|0.8054|0.8651|0.8406|0.8971|0.9931|1.0218|1.0212|1.0133|1.0558|1.0327|1.0261|1.1076|1.0257|1.002|0.9523|0.946|0.9221|0.8931|0.9092|0.9843|0.9795|1.0399|0.9646|1.0157|1.0299|0.9952|1.0578|0.914|0.9709|1.011|1.0281|1.0885|1.1151|1.1068|1.1994|1.2365|1.2677|1.2658|1.2509|1.2115|1.1621|1.0654|1.1063|1.1274|1.1249|1.0545|1.101|1.1851|1.26|1.2633|1.2271|1.2747|1.1822|1.1857|1.1493|1.0951|1.1013|1.125|1.028|1.106|1.3226|1.3761|1.4445|1.6333|1.5262|1.4939|1.4915|1.6544|1.6703|1.7742|1.894|2.0588|2.0083|2.0248|2.0547|2.0739|1.9492|1.9668|1.9368|1.9072|1.8501|2.0021|1.8222|1.639|1.776|1.912|1.8428|1.9682|2.07|2.162|2.1892|2.2485|2.1904|2.2693|2.1251|2.2195|2.2044|2.0636
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.6105|0.4877|0.4746|0.4664|0.4551|0.4242|0.4093|0.4158|0.4281|0.4347|0.4413|0.4615|0.4686|0.4568|0.4521|0.4444|0.4425|0.4748|0.4694|0.484|0.4901|0.5033|0.4904|0.4836|0.4786|0.4868|0.4884|0.4936|0.4717|0.476|0.4762|0.4632|0.4566|0.4683|0.4715|0.4762|0.4723|0.4766|0.4662|0.4667|0.475|0.5152|0.5402|0.5352|0.5436|0.5387|0.5254|0.5262|0.5229|0.5176|0.5278|0.5174|0.5084|0.49|0.4815|0.4724|0.4823|0.4984|0.5056|0.503|0.4913|0.49|0.4935|0.4803|0.4623|0.455|0.4624|0.4644|0.4536|0.4758|0.4558|0.481|0.4879|0.4854|0.4951|0.492|0.5195|0.5357|0.5547|0.5565|0.5282|0.5154|0.4919|0.4901|0.4923|0.5007|0.4941|0.4892|0.507|0.5067|0.5|0.4672|0.488|0.4769|0.4885|0.4473|0.4598|0.4451|0.4711|0.4955|0.5217|0.5476|0.584|0.5714|0.5739|0.5662|0.5798|0.5785|0.5571|0.5894|0.5802|0.5823|0.6081|0.6091|0.6079|0.5871|0.6008|0.5984|0.5924|0.5767|0.5482|0.5252|0.5201|0.5237|0.5216|0.5122|0.491|0.5212|0.4793|0.5013|0.5604|0.5836|0.5774|0.5779|0.5659|0.5875|0.5894|0.5744|0.5766|0.5698|0.5599|0.5732|0.5668|0.572|0.5702|0.5559|0.6156|0.6541|0.6618|0.6482|0.6749|0.7023|0.6834|0.7065|0.7107|0.7012|0.7284|0.7851|0.8072|0.8128|0.8012|0.7998|0.809|0.8137|0.8092|0.8063|0.8081|0.8406|0.8308|0.85|0.8426|0.8227|0.8442|0.8694|0.8521|0.7838|0.8136|0.8211|0.805|0.8008|0.7573|0.7871|0.7769|0.7817|0.7904|0.8176|0.7968|0.7937|0.8167|0.8225|0.8167|0.8274|0.8162|0.7816|0.7591|0.8049|0.7898|0.8054|0.8314|0.8422|0.8242|0.8368|0.8481|0.8122|0.8239|0.7763|0.7603|0.7316|0.7488|0.7543|0.774|0.7308|0.937|1.1194|1.06|1.068|1.099|1.0301|1.0194|0.9902|0.9944|0.9546|0.9687|1.0385|1.1016|1.0746|1.1055|1.0993|1.0607|1.0886|1.0687|1.0504|1.038|0.9785|1.0121|1.0005|0.91|0.9842|1.0165|0.9863|1.0653|1.1387|1.1827|1.1862|1.2335|1.1443|1.2007|1.1961|1.2503|1.0688|1.0246
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9998|0.998|0.9982|0.9927|0.9932|0.9934|0.995|0.9955|0.9966|0.9968|0.9933|0.9941|0.9959|0.9966|0.9971|0.9973|0.9971|0.9964|0.9968|0.9975|0.9976|0.998|0.998|0.9981|0.9975|0.9976|0.9972|0.9978|0.998|0.9979|0.9969|0.997|0.9972|0.998|0.9976|0.9979|0.9977|0.9981|0.995|0.9971|0.9975|0.9982|0.9989|0.9989|0.9989|0.9989|0.9987|0.9993|0.999|0.9992|0.9987|0.9987|0.9989|0.9988|0.9987|0.9985|0.9982|0.9985|0.9984|0.9983|0.9982|0.9985|0.9987|0.9987|0.9984|0.9984|0.9984|0.9985|0.9986|0.9986|0.9987|0.9991|0.999|0.9994|0.9994|0.9996|0.9998|1.0001|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9989|0.9992|0.9992|0.999|0.999|0.9993|0.9991|0.9989|0.9991|0.9988|0.9991|0.9993|0.9989|0.9992|0.999|0.9994|0.9991|0.9994|0.9998|1|1|1.0001|1.0002|1.0006|1.0004|1.001|0.9991|1.0005|1.0008|1.0001|1.0007|0.9998|0.9987|0.9992|0.9995|0.9985|0.999|0.9984|0.9986|0.999|0.9993|0.9992|0.9993|0.9997|0.9994|0.9992|0.9983|0.9986|0.999|0.9994|0.9992|0.9988|0.9986|0.998|0.9985|0.9987|0.998|0.9986|0.9988|0.9983|0.9955|0.9958|0.9968|0.9972|0.9974|0.9971|0.9974|0.9982|0.9978|0.9986|0.9989|0.999|0.9991|0.9992|0.9993|0.9992|0.9992|0.9988|0.999|0.9991|0.9994|0.9989|0.9993|0.9995|0.9994|0.9993|0.9992|0.999|0.9996|0.9998|1.0013|0.9999|1.0004|1.0003|1.0001|0.9999|0.9994|0.9995|0.999|0.9991|0.9994|0.9998|0.999|0.9994|0.9995|0.9998|0.9998|0.9998|0.9988|0.9986|0.9985|0.9995|1|1|1|1.0006|1.0008|1.0026|1.0019|1.0002|1.0004|1.0003|0.9999|0.9994|0.999|0.9988|0.9984|0.9988|0.9988|0.9999|1.0007|1|1.0005|1.0005|1.0001|1|1.0001|0.9999|0.9996|0.9993|0.9998|0.9997|1.0003|1.0012|1.0009|1.0201|1.0198|1.0265|1.01|1.0072|1.0051|1.0072|1.0025|1.002|1.0017|1.0008|1.0015|0.9993|1.0011|1.0005|1.0016|1.0004|1.0018|1.0015|0.9999|0.9998|0.9996
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||4.0E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.7E-5|3.7E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.4E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|3.5E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.8E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|5.0E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.1E-5|4.9E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.4E-5|5.5E-5|5.0E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.7E-5|5.4E-5|5.9E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|8.0E-5|7.0E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.5E-5|6.9E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|6.5E-5|5.1E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|5.2E-5|5.9E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.9E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.1694|0.1614|0.1535|0.1515|0.1523|0.1381|0.1257|0.1348|0.1377|0.14|0.1436|0.1513|0.1556|0.1443|0.1441|0.1401|0.1362|0.1545|0.1512|0.159|0.1578|0.168|0.1617|0.1626|0.1559|0.1658|0.1709|0.1821|0.1684|0.172|0.1739|0.1673|0.1738|0.181|0.1944|0.1833|0.1715|0.1728|0.1628|0.175|0.1588|0.1775|0.1822|0.1815|0.1848|0.1717|0.1561|0.1691|0.1497|0.1452|0.1501|0.1484|0.1474|0.1453|0.1411|0.1331|0.1343|0.1408|0.1451|0.144|0.1376|0.1397|0.1388|0.1298|0.1269|0.1239|0.1294|0.1318|0.1248|0.1321|0.1223|0.1324|0.1348|0.1367|0.1306|0.1367|0.1455|0.157|0.1609|0.1597|0.1476|0.146|0.1404|0.1361|0.1325|0.1297|0.1287|0.1319|0.1359|0.1384|0.136|0.1299|0.1402|0.1407|0.1382|0.1153|0.1206|0.1171|0.1265|0.1314|0.1381|0.1566|0.1671|0.1653|0.1637|0.1725|0.1767|0.176|0.1467|0.157|0.1564|0.1666|0.1724|0.1722|0.1741|0.1703|0.1724|0.1763|0.1722|0.1573|0.1453|0.1424|0.1408|0.1422|0.1399|0.1301|0.1255|0.1334|0.1198|0.1277|0.1581|0.1742|0.1698|0.1614|0.157|0.1639|0.1729|0.1559|0.1582|0.1555|0.1489|0.1456|0.1459|0.145|0.1451|0.1457|0.1778|0.1915|0.1876|0.1815|0.1921|0.1921|0.1777|0.1901|0.1972|0.1921|0.2046|0.2338|0.2248|0.2231|0.2248|0.2132|0.2154|0.2142|0.2147|0.2187|0.2206|0.2271|0.2158|0.224|0.2211|0.2269|0.2361|0.2402|0.2386|0.2202|0.2277|0.2225|0.2172|0.2096|0.1966|0.2075|0.2093|0.2096|0.2081|0.2176|0.2098|0.2109|0.2171|0.2318|0.2253|0.2285|0.2232|0.2166|0.2164|0.2268|0.2342|0.2394|0.2409|0.2548|0.2425|0.2537|0.2522|0.2476|0.2577|0.2317|0.2287|0.2318|0.2373|0.2453|0.25|0.2157|0.2637|0.3524|0.3429|0.3329|0.3733|0.3613|0.3613|0.3583|0.369|0.3625|0.3639|0.3993|0.4694|0.4805|0.4849|0.4778|0.4815|0.5038|0.5134|0.5157|0.4401|0.4481|0.4298|0.4102|0.3588|0.3977|0.4107|0.4078|0.4316|0.3775|0.3576|0.3299|0.3334|0.323|0.3242|0.3288|0.3551|0.3183|0.2741
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.2931|1.2688|1.2274|1.2393|1.1915|1.1559|1.104|1.116|1.1211|1.1341|1.1392|1.1632|1.1798|1.1725|1.1771|1.1752|1.1509|1.1921|1.172|1.1616|1.1565|1.1494|1.142|1.1353|1.0991|1.1158|1.1118|1.1056|1.0833|1.0825|1.0816|1.0488|1.0461|1.0572|1.0749|1.0988|1.0528|1.0179|0.9666|0.9693|0.9777|1.0153|1.0487|1.0401|1.0503|0.9984|0.9749|0.9788|0.9802|0.9578|0.9417|0.9291|0.9416|0.9275|0.9224|0.9077|0.9357|0.9432|0.9594|0.9509|0.9365|0.9469|0.9395|0.9381|0.9351|0.9347|0.9519|0.9616|0.9665|0.9719|0.9596|0.9822|0.9893|0.9699|0.9516|0.9725|0.9931|0.9953|1.0052|1.0102|0.9722|0.9475|0.9299|0.9194|0.9119|0.919|0.9077|0.9029|0.929|0.9222|0.9223|0.9102|0.9375|0.939|0.9631|0.8883|0.9218|0.8985|0.9736|1.0139|1.0291|1.0917|1.1231|1.1338|1.1214|1.1166|1.1208|1.1378|1.1004|1.1397|1.1803|1.1704|1.1597|1.1445|1.1454|1.1253|1.0874|1.0824|1.093|1.0435|1.032|1.0345|1.0305|1.0439|1.0352|1.0274|1.012|1.0544|1.0279|1.0731|1.129|1.1978|1.2013|1.1565|1.1443|1.1438|1.1316|1.1075|1.1134|1.083|1.1172|1.1447|1.131|1.161|1.1449|1.1546|1.1383|1.1517|1.1545|1.1368|1.1669|1.179|1.145|1.1724|1.1867|1.1838|1.1712|1.2213|1.3251|1.3241|1.2864|1.3539|1.429|1.3978|1.3722|1.3262|1.2525|1.1916|1.1204|1.1291|1.1092|1.0927|1.117|1.1189|1.1388|1.0843|1.0925|1.0885|1.0736|1.0913|1.046|1.0659|1.0796|1.0902|1.0764|1.1052|1.1229|1.1107|1.1525|1.1612|1.1622|1.1491|1.1351|1.1067|1.1376|1.1608|1.1872|1.1783|1.1696|1.1902|1.214|1.2521|1.2765|1.2804|1.2711|1.2498|1.2429|1.2603|1.183|1.1675|1.2029|1.1668|1.2191|1.335|1.2774|1.2754|1.3331|1.3077|1.2882|1.24|1.2815|1.3577|1.178|1.0805|1.0472|1.0281|1|1.032|0.9682|0.9547|0.9392|0.9341|0.8898|0.9166|0.9291|0.9165|0.8567|0.8781|0.869|0.8607|0.8844|0.905|0.9187|0.8964|0.9111|0.877|0.8786|0.8523|0.9237|0.9436|0.9039
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||1.2491|1.1898|1.0976|1.1173|1.1078|0.9224|0.8899|0.9016|0.9438|1.0024|1.0271|1.067|1.0475|1.0229|1.0318|0.9803|0.9719|1.0859|1.0871|1.1193|1.2348|1.3144|0.9904|0.9664|0.9557|0.9728|0.9976|0.9849|0.9332|0.9253|0.9248|0.9028|0.887|0.883|0.8897|0.8901|0.8713|0.8805|0.8525|0.8542|0.8998|0.9952|1.081|1.055|1.075|1.0646|1.0012|1.0108|0.951|0.924|0.973|0.96|0.947|0.874|0.869|0.865|0.886|0.917|0.931|0.909|0.889|0.906|0.918|0.875|0.862|0.84|0.872|0.881|0.869|0.906|0.855|0.917|0.933|0.947|0.964|0.979|1.068|1.138|1.206|1.171|1.109|1.104|1.07|1.093|1.109|1.083|1.043|1.027|1.066|1.079|1.064|0.981|1.042|1.025|1.024|0.923|0.969|0.933|1.081|1.072|1.099|1.174|1.193|1.251|1.275|1.277|1.296|1.305|1.229|1.296|1.295|1.398|1.446|1.442|1.433|1.379|1.377|1.392|1.449|1.388|1.325|1.328|1.292|1.329|1.3|1.262|1.248|1.31|1.212|1.169|1.256|1.356|1.334|1.394|1.34|1.35|1.421|1.379|1.392|1.386|1.389|1.4|1.422|1.419|1.454|1.38|1.426|1.535|1.536|1.525|1.609|1.75|1.672|1.84|1.914|1.85|1.909|2.172|2.083|2.072|1.984|2.002|2.041|2|1.998|2.028|2.083|2.072|2.03|2.087|2.01|1.961|2.014|2.14|2.13|1.929|2.056|2.06|2.03|2.037|1.869|1.978|2.009|2.012|2.034|2.161|2.1|2.095|2.185|2.272|2.162|2.183|2.1|2.055|2.013|2.125|2.123|2.178|2.127|2.196|2.215|2.379|2.397|2.33|2.405|2.277|2.218|2.102|2.127|2.083|2.167|1.977|2.311|2.98|3.039|3.056|3.2|3.088|2.958|2.933|2.98|3.037|3.072|3.258|3.43|3.38|3.442|3.479|3.44|3.646|3.53|3.417|3.279|3.295|3.402|3.368|3.11|3.343|3.583|3.51|3.713|3.931|3.986|4.053|4.078|4.035|4.189|4.197|4.369|4.122|3.677
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||11.8101|10.6701|10.3485|10.2997|10.0318|9.2611|8.8205|9.0584|9.27|9.3517|9.5304|10.0414|10.2225|9.7095|9.5424|9.402|9.4302|10.1394|10.1092|10.46|10.5584|10.9787|10.6475|10.57|10.3777|10.6215|10.6891|10.8215|10.4198|10.6102|10.6759|10.1581|9.9972|10.2805|10.1848|10.3505|9.9336|9.9777|9.651|9.6603|9.837|10.6112|10.8216|10.8891|10.949|10.9196|10.3219|10.5815|10.0443|10.0837|10.4392|10.11|9.75|9.5305|9.2703|9.1874|9.2798|9.635|9.7791|9.6697|9.4684|9.6196|9.4882|9.3506|9.0885|8.9672|9.3617|9.6082|9.3488|9.7014|9.198|9.8603|10.2287|9.9716|9.6694|9.7906|10.3636|10.7285|10.9192|11.0008|10.3777|10.2111|10.1759|9.75|9.2075|9.2766|9.2843|9.2262|9.6264|9.8014|9.5723|9.3312|9.8648|9.6433|9.7133|8.8282|8.9484|8.5246|9.1488|9.579|10.0873|10.6564|10.9586|11.3875|11.5418|11.5476|11.7511|11.6603|11.089|11.4425|11.3695|11.4928|12.0269|11.7945|11.7984|11.3908|11.4796|11.349|11.424|10.7621|10.4086|10|9.7291|9.8622|9.8091|9.5978|9.2683|10.0449|9.3937|9.699|11.021|11.5462|11.4124|11.6095|11.2479|11.4033|11.6178|11.3391|11.4865|11.12|10.9259|11.3279|11.36|11.2732|11.2687|10.9771|11.7693|12.7403|12.6749|12.4396|13.033|13.5634|12.919|13.4057|13.4991|13.3986|14.0708|14.8814|15.2691|15.018|14.6704|14.469|14.5512|14.5969|14.7562|14.8592|15.2908|15.8831|15.3497|15.5512|15.2419|15.1565|15.6308|15.9537|16.3295|14.7764|15.5025|15.5581|15.2084|15.4|14.3897|15.0772|15.25|15.2292|14.9604|15.4988|15.2334|15.6296|16.0219|16.7164|16.6677|16.5587|15.9369|16.2266|17.0152|19.1728|18.1815|17.7825|18.3097|17.6795|18.179|18.7647|19.8131|19.2392|18.9609|18.2741|18.508|17.4124|19.3481|20.2668|20.8328|16.7747|19.7844|22.0275|21.7318|18.7881|21.6984|15.3981|15.3538|15.249|14.9306|14.2624|14.4513|15.6107|16.5266|16.1485|16.8198|16.2504|15.7381|16.211|15.703|15.1902|14.6031|14.4094|14.8996|14.75|13.3664|14.8604|15.4585|14.8668|16.2002|17.2603|18.1395|17.7445|18.1539|16.9786|17.3422|17.2736|17.496|17.2185|16.3528
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0838|0.0797|0.0762|0.0779|0.0685|0.0612|0.0576|0.0596|0.0626|0.0641|0.065|0.0674|0.0698|0.0669|0.0644|0.0647|0.064|0.069|0.0696|0.0735|0.0728|0.0755|0.0709|0.0716|0.0692|0.0721|0.0739|0.0761|0.0707|0.0711|0.069|0.0647|0.0649|0.0673|0.0683|0.0708|0.067|0.07|0.0663|0.0691|0.069|0.0771|0.0806|0.0765|0.0785|0.0758|0.0732|0.076|0.0732|0.0717|0.0746|0.0666|0.064|0.0618|0.0603|0.0585|0.0598|0.0612|0.0609|0.0567|0.0544|0.0558|0.0535|0.0504|0.0496|0.0494|0.0518|0.0537|0.0523|0.0552|0.0528|0.056|0.056|0.0561|0.0557|0.0576|0.0605|0.0655|0.0676|0.065|0.0606|0.0605|0.059|0.0587|0.0577|0.0574|0.0568|0.0576|0.0597|0.062|0.0619|0.0593|0.064|0.0631|0.0645|0.057|0.0599|0.0569|0.0643|0.067|0.0716|0.0789|0.0812|0.0823|0.0827|0.0852|0.0874|0.0883|0.0849|0.0874|0.0884|0.0922|0.097|0.095|0.0942|0.0919|0.0904|0.0919|0.0923|0.0847|0.0813|0.0786|0.0779|0.0814|0.0808|0.0789|0.078|0.0854|0.0822|0.0839|0.0928|0.1024|0.0977|0.0996|0.0957|0.0967|0.0973|0.0923|0.0928|0.0918|0.0899|0.0912|0.0919|0.0939|0.0963|0.0963|0.1015|0.1175|0.1203|0.1159|0.1208|0.1296|0.1207|0.1248|0.1175|0.1036|0.1085|0.1159|0.1165|0.1165|0.1074|0.0976|0.1008|0.1022|0.0994|0.0922|0.092|0.0928|0.0868|0.0887|0.0878|0.0883|0.092|0.0927|0.0967|0.0881|0.0928|0.0928|0.0866|0.0875|0.0812|0.084|0.0833|0.0854|0.0865|0.0905|0.0891|0.092|0.097|0.0982|0.0955|0.0962|0.0923|0.0908|0.0899|0.095|0.0953|0.099|0.0979|0.1012|0.0992|0.1027|0.1041|0.1025|0.1057|0.0983|0.0953|0.0909|0.0925|0.092|0.095|0.0877|0.1006|0.125|0.123|0.1271|0.1337|0.1286|0.1289|0.128|0.1299|0.1265|0.122|0.1303|0.1375|0.1343|0.1392|0.142|0.1404|0.1491|0.1502|0.1472|0.1385|0.138|0.1433|0.1463|0.131|0.1419|0.1536|0.1487|0.1593|0.1676|0.1708|0.1769|0.1797|0.1766|0.182|0.1693|0.1721|0.1636|0.1526
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.4374|0.4246|0.4107|0.3985|0.3843|0.3365|0.3218|0.329|0.3513|0.3701|0.3737|0.3833|0.3813|0.3644|0.3627|0.3494|0.3347|0.3788|0.336|0.3471|0.35|0.3636|0.3476|0.3499|0.3402|0.3603|0.3472|0.3507|0.3255|0.3255|0.3195|0.3022|0.3021|0.3126|0.3238|0.3371|0.3383|0.3287|0.311|0.322|0.3157|0.3404|0.3726|0.3581|0.3696|0.3697|0.3353|0.3513|0.3462|0.3149|0.3251|0.321|0.3154|0.3004|0.2932|0.2801|0.282|0.2926|0.2953|0.2936|0.2709|0.2787|0.2758|0.2652|0.2548|0.252|0.2594|0.2689|0.2574|0.2731|0.2544|0.2697|0.2766|0.2774|0.2777|0.2807|0.3011|0.3159|0.3285|0.3225|0.2991|0.2937|0.2868|0.2849|0.279|0.2767|0.2693|0.2747|0.2891|0.2955|0.2942|0.2781|0.3006|0.2906|0.2929|0.2594|0.267|0.2461|0.2733|0.2826|0.3008|0.3374|0.3522|0.3619|0.373|0.3853|0.3909|0.3966|0.3706|0.3461|0.3357|0.3497|0.3687|0.368|0.3599|0.3439|0.3465|0.355|0.3396|0.3128|0.3057|0.2914|0.2878|0.3011|0.2975|0.2875|0.2729|0.2929|0.2682|0.2757|0.3121|0.3392|0.3207|0.3239|0.3111|0.3157|0.3346|0.3127|0.3288|0.3211|0.3077|0.3159|0.3191|0.312|0.3122|0.3007|0.3293|0.3637|0.3557|0.3562|0.3733|0.4005|0.383|0.4063|0.4294|0.4141|0.4398|0.4643|0.475|0.4524|0.4274|0.4244|0.4086|0.4054|0.4099|0.4248|0.4377|0.4471|0.4405|0.4426|0.4342|0.4408|0.4653|0.4638|0.4628|0.3833|0.4405|0.4415|0.425|0.4489|0.3996|0.4221|0.4393|0.4626|0.4702|0.4888|0.4812|0.5016|0.5387|0.558|0.5345|0.5383|0.516|0.5197|0.5167|0.556|0.5696|0.5827|0.5798|0.6124|0.6206|0.669|0.6889|0.6601|0.6725|0.5989|0.6106|0.5796|0.5833|0.5797|0.6115|0.5605|0.6428|0.7662|0.7944|0.7837|0.8515|0.8431|0.8424|0.8078|0.8545|0.8706|0.8402|0.9378|0.9961|0.92|0.9069|0.9189|0.914|0.9477|0.9709|0.9375|0.9025|0.9127|0.9525|1.0352|0.9047|1.0009|1.0994|0.9975|0.9642|0.8632|0.9052|0.8776|0.8534|0.8179|0.6894|0.6929|0.6775|0.6255|0.5989
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.8988|0.8523|0.7929|0.7806|0.7744|0.7669|0.7277|0.7424|0.7469|0.75|0.7742|0.7956|0.8077|0.7357|0.7319|0.7372|0.7194|0.7635|0.7713|0.7845|0.7918|0.8036|0.8074|0.7925|0.7885|0.8048|0.808|0.8281|0.8029|0.8103|0.811|0.7929|0.7942|0.8137|0.8255|0.8352|0.8277|0.8276|0.8158|0.8104|0.8079|0.8792|0.9133|0.918|0.9118|0.9229|0.9055|0.9058|0.893|0.8989|0.911|0.8969|0.9003|0.8893|0.8956|0.8708|0.876|0.8952|0.9044|0.9056|0.8994|0.9886|0.8454|0.8321|0.8232|0.8153|0.8555|0.8709|0.8585|0.8749|0.8449|0.8743|0.8795|0.853|0.8593|0.8799|0.9059|0.8827|0.8961|0.9142|0.8961|0.8018|0.7838|0.7738|0.742|0.742|0.7299|0.72|0.7426|0.7589|0.7611|0.7662|0.7419|0.7433|0.7722|0.7067|0.7251|0.7348|0.8247|0.8711|0.8939|0.9572|0.9622|0.9327|0.9986|1.0034|1.0116|1.0225|1.0215|1.0233|1.024|1.1079|1.2105|1.2256|1.2233|1.2207|1.2216|1.2526|1.3451|1.3179|1.2402|1.2248|1.2002|1.2398|1.2272|1.2076|1.1901|1.2462|1.1336|1.1426|1.1936|1.3179|1.4031|1.3356|1.4226|1.3529|1.4026|1.4903|1.3898|1.0194|1.0095|1.0104|1.0075|1.0279|1.045|1.0383|0.9853|1.0801|1.105|1.0966|1.1348|1.1562|1.0868|1.0775|1.2673|1.2665|1.2734|1.3126|1.3449|1.3794|1.3825|1.3226|1.3167|1.2791|1.3077|1.3394|1.3652|1.4141|1.42|1.4205|1.4071|1.3469|1.4335|1.4583|1.5059|1.4619|1.5058|1.5105|1.4861|1.534|1.4803|1.5225|1.55|1.5435|1.551|1.607|1.5684|1.666|1.6754|1.6498|1.674|1.6768|1.6579|1.562|1.5282|1.6271|1.6159|1.6107|1.672|1.7409|1.7121|1.8062|1.9228|1.5401|1.5293|1.4633|1.4854|1.4277|1.4668|1.4431|1.4963|1.4507|1.6872|2.0101|2.034|2.05|2.1034|2.1464|2.1816|2.2402|2.2096|2.1121|1.9646|2.1271|2.3094|2.2103|2.2307|2.2953|2.3755|2.4735|2.5423|2.5871|2.5611|2.6097|2.7553|2.7567|2.6071|2.7547|2.7843|2.4614|2.7535|2.8691|3.3911|3.2284|3.1887|3.2076|3.001|2.9729|2.7563|2.6355|2.4948
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.1394|0.1244|0.1215|0.1193|0.1175|0.108|0.1031|0.1063|0.1089|0.1105|0.1113|0.1178|0.1184|0.1128|0.1119|0.109|0.1087|0.1183|0.1155|0.1204|0.1216|0.125|0.1205|0.1202|0.118|0.1217|0.1267|0.1304|0.1259|0.1244|0.1218|0.1174|0.1179|0.1208|0.1229|0.1249|0.1225|0.1231|0.1182|0.1177|0.1227|0.1334|0.143|0.1432|0.1492|0.1466|0.1427|0.1433|0.1417|0.1389|0.144|0.1388|0.132|0.125|0.1228|0.1203|0.1231|0.1283|0.131|0.1303|0.126|0.1294|0.127|0.1206|0.1183|0.1173|0.1205|0.1244|0.1219|0.128|0.1206|0.1243|0.1253|0.1255|0.125|0.1277|0.1365|0.1431|0.1467|0.1464|0.1401|0.1383|0.1333|0.1319|0.1294|0.13|0.1283|0.1285|0.1342|0.1363|0.1351|0.1302|0.1366|0.135|0.1363|0.1241|0.1258|0.1205|0.1278|0.1341|0.1397|0.149|0.1511|0.1561|0.1613|0.1631|0.1661|0.1651|0.1584|0.1655|0.1695|0.1729|0.1801|0.1752|0.1759|0.1702|0.1724|0.1711|0.1716|0.1636|0.1586|0.1565|0.1539|0.1552|0.1537|0.1501|0.1446|0.1583|0.151|0.1506|0.1627|0.1725|0.1689|0.1705|0.1677|0.1708|0.1786|0.1734|0.1798|0.1767|0.1728|0.1749|0.173|0.1752|0.1744|0.165|0.1747|0.1911|0.1903|0.1881|0.1947|0.206|0.1956|0.2048|0.2117|0.2081|0.2192|0.2373|0.2363|0.2313|0.2151|0.214|0.2178|0.2177|0.2185|0.2233|0.2289|0.2304|0.2239|0.2309|0.2302|0.2269|0.232|0.2335|0.2316|0.2052|0.2156|0.2195|0.212|0.2149|0.2007|0.2077|0.2069|0.2104|0.2128|0.2269|0.2174|0.2184|0.2266|0.2278|0.2268|0.2265|0.2186|0.2135|0.2132|0.2245|0.2284|0.2349|0.2311|0.2385|0.2396|0.2526|0.2449|0.2377|0.2437|0.2256|0.2221|0.2148|0.2214|0.2213|0.2399|0.2209|0.2649|0.3042|0.3034|0.3044|0.3244|0.3085|0.3029|0.2982|0.3083|0.2986|0.2985|0.3262|0.351|0.3435|0.3556|0.3547|0.35|0.3668|0.344|0.3264|0.3077|0.3089|0.3274|0.3155|0.283|0.3108|0.3294|0.3195|0.3559|0.3907|0.4163|0.3931|0.3893|0.3543|0.3431|0.334|0.3456|0.3504|0.3345
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0233|0.021|0.0204|0.0209|0.0208|0.0175|0.0163|0.0169|0.0173|0.0175|0.0177|0.0188|0.0191|0.0181|0.0177|0.0171|0.017|0.019|0.0188|0.0196|0.0198|0.02|0.0192|0.0193|0.0189|0.0198|0.0201|0.0207|0.019|0.0194|0.0192|0.0186|0.0184|0.019|0.0192|0.02|0.0195|0.0199|0.019|0.0193|0.0199|0.0217|0.0237|0.024|0.0245|0.0232|0.0222|0.0231|0.0224|0.0209|0.0213|0.0211|0.0211|0.0203|0.0197|0.0192|0.0198|0.0205|0.0211|0.0201|0.02|0.0201|0.0193|0.0184|0.0182|0.0183|0.0181|0.0187|0.0181|0.0189|0.0182|0.019|0.0194|0.0193|0.0193|0.0199|0.0209|0.0225|0.0234|0.0232|0.0218|0.0207|0.0205|0.021|0.0203|0.021|0.0194|0.0196|0.0201|0.0209|0.0209|0.0201|0.0218|0.022|0.0231|0.0203|0.0212|0.0191|0.0224|0.0237|0.0256|0.0287|0.029|0.0304|0.0308|0.0318|0.0319|0.029|0.0278|0.0271|0.0272|0.0287|0.0303|0.03|0.0296|0.0279|0.029|0.0302|0.0315|0.0262|0.0239|0.0247|0.0232|0.025|0.0235|0.0225|0.023|0.0249|0.0213|0.0221|0.025|0.0278|0.0281|0.0289|0.0281|0.0298|0.0314|0.0296|0.0308|0.0295|0.0295|0.0316|0.0291|0.0287|0.0301|0.0321|0.0361|0.0383|0.0341|0.0333|0.0343|0.0377|0.0351|0.0386|0.0395|0.0377|0.0408|0.0408|0.0386|0.0402|0.0369|0.0361|0.0359|0.0336|0.0309|0.0253|0.0255|0.0267|0.0251|0.0216|0.0209|0.0207|0.0213|0.0207|0.021|0.0196|0.0207|0.0202|0.0201|0.0202|0.0177|0.0183|0.0179|0.0179|0.0181|0.0194|0.0179|0.0183|0.0191|0.02|0.0189|0.0183|0.0167|0.0167|0.0169|0.018|0.018|0.0183|0.0182|0.0189|0.0191|0.0203|0.0207|0.0201|0.0197|0.0182|0.0185|0.0181|0.0181|0.0179|0.0196|0.0197|0.0194|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.019|0.0192|0.0188|0.019|0.0206|0.0218|0.0211|0.0209|0.0217|0.0213|0.0224|0.0216|0.0211|0.0204|0.0209|0.0211|0.0187|0.0176|0.0175|0.0189|0.0173|0.0193|0.0198|0.0206|0.0209|0.022|0.0217|0.0231|0.0217|0.0216|0.0212|0.0221
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||276.4247|273.8156|256.1121|254.9282|242.0334|206.6462|205.6637|207.5908|204.9159|204.7439|198.1918|208.2413|213.6256|212.0394|225.5611|231.1582|225.5768|208.0565|191.6903|194.5422|188.1585|193.2774|187.0891|186.8933|182.4165|183.4793|179.3562|186.2348|174.4913|172.9793|171.1674|164.1116|163.8898|166.3621|166.532|162.4974|158.4197|156.7412|149.6833|152.4457|157.3658|167.1898|168.4813|167.5701|170.3729|161.4845|160.7764|167.2912|166.938|166.4333|169.2997|165.3799|158.446|149.8504|149.699|145.6518|149.3355|153.392|153.8739|149.5146|147.746|151.3667|151.1897|145.3975|142.2217|139.9571|146.2451|153.521|146.6952|151.1965|141.8712|150.507|152.7941|158.4965|157.9389|155.3925|169.1077|177.4997|180.4983|178.2506|166.9327|168.6282|166.3091|169.7213|173.2872|168.8756|168.723|167.0643|175.4932|179.5098|181.6167|166.9427|168.6342|167.0567|166.9203|144.41|152.3486|151.7373|166.2974|180.1634|181.1765|190.8041|201.3032|206.0391|214.6222|216.5447|213.4827|216.337|218.1262|229.6906|240.4515|244.3115|264.198|263.8753|265.4546|258.1371|257.5627|270.5149|280.4475|268.8804|263.4591|262.7634|261.5016|261.9056|257.9225|254.0412|238.2735|251.4834|240.1519|247.4077|272.7177|284.3927|286.7394|286.1645|276.4981|274.9998|297.3967|283.1023|286.2872|294.2614|312.8827|320.0929|320.4561|324.4832|327.8868|316.6755|319.9773|333.2644|326.6784|318.5313|315.0618|335.6721|335.9995|353.6106|325.6389|323.4413|329.487|343.5917|340.6775|332.2917|328.571|338.7504|338.9974|338.8631|334.8934|338.4458|346.657|354.8751|361.531|373.0114|364.6153|347.0458|332.1079|338.2186|350.6364|295.1132|300.9027|302.9453|266.921|279.004|272.4417|283.7035|285.0699|283.9278|284.9151|303.8906|302.8644|306.5921|313.1269|317.3877|312.3372|309.3335|303.9148|314.3803|313.2703|330.5463|338.399|337.5139|328.7717|332.5263|337.9611|385.776|392.0524|360.8988|358.0323|344.8676|343.0876|323.8863|332.8511|330.4758|335.6022|324.9985|343.5376|367.9391|366.2507|361.9786|377.5901|352.1072|346.6339|341.8404|347.1745|334.5223|324.3703|343.3824|356.4489|344.3675|361.1211|368.3877|359.5349|362.2856|365.3049|350.5992|335.2592|336.2429|345.9079|344.0864|305.0398|330.169|363.0261|352.3738|382.2487|400.4148|426.8528|434.2156|440.5887|408.47|425.7457|420.8298|395.067|395.1274|369.2033
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.3829|0.3573|0.3437|0.3421|0.3426|0.3115|0.2942|0.3049|0.3185|0.3228|0.3277|0.351|0.3478|0.3272|0.3289|0.3223|0.3239|0.3511|0.349|0.3655|0.3663|0.3842|0.3682|0.3663|0.3609|0.3691|0.381|0.3599|0.3418|0.3478|0.3441|0.3239|0.3282|0.3302|0.3353|0.3434|0.331|0.3359|0.3107|0.3197|0.3344|0.3619|0.3895|0.3995|0.398|0.3869|0.3785|0.3835|0.3773|0.3739|0.3898|0.3786|0.3896|0.3305|0.3056|0.2955|0.3029|0.3144|0.3183|0.3155|0.3024|0.3086|0.3006|0.2874|0.2805|0.2781|0.2861|0.2945|0.2888|0.305|0.29|0.3054|0.3155|0.3168|0.3122|0.3171|0.3444|0.3629|0.3715|0.3662|0.3458|0.3427|0.335|0.3262|0.3143|0.3123|0.3092|0.3209|0.3257|0.3348|0.3295|0.3117|0.3372|0.3297|0.3278|0.2948|0.301|0.2826|0.3108|0.3347|0.354|0.3822|0.4013|0.4036|0.4163|0.4145|0.4267|0.4199|0.3923|0.4003|0.4117|0.4123|0.4323|0.4256|0.4269|0.4132|0.4159|0.4223|0.4175|0.4003|0.3947|0.384|0.3783|0.3884|0.3809|0.3759|0.369|0.3919|0.3619|0.3664|0.4105|0.4338|0.4346|0.4425|0.4285|0.4384|0.4526|0.4535|0.4649|0.4567|0.4541|0.4665|0.4605|0.464|0.4591|0.4475|0.5003|0.5603|0.5581|0.5519|0.5665|0.6029|0.5904|0.6327|0.6458|0.6429|0.6467|0.7057|0.695|0.6789|0.6567|0.6561|0.6551|0.653|0.6789|0.6709|0.6841|0.6918|0.6755|0.6842|0.6749|0.6595|0.6838|0.6956|0.6999|0.6599|0.6751|0.6728|0.6588|0.6545|0.6224|0.6288|0.6335|0.6401|0.6435|0.671|0.655|0.6565|0.6742|0.694|0.6806|0.683|0.6597|0.6484|0.6461|0.6869|0.6839|0.6952|0.7024|0.7145|0.7331|0.761|0.7394|0.71|0.7228|0.6681|0.6708|0.6444|0.6461|0.6444|0.6752|0.642|0.7814|0.9293|0.942|0.9568|0.9958|0.9557|0.9311|0.8995|0.929|0.9023|0.9185|1.0617|1.0652|1.02|1.0626|1.0095|0.9825|1.007|0.9724|0.933|0.9093|0.9082|0.9523|0.9514|0.8418|0.9595|0.9167|0.8931|0.9915|1.074|1.1131|1.0687|1.0859|1.008|1.032|1.0331|1.013|0.9582|0.8877
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||1.2842|1.2156|1.1122|1.0552|1.0345|0.9178|0.857|0.8834|0.9307|0.9603|0.9668|1.009|1.0476|1.0422|1.0196|0.9789|0.9561|1.0666|1.062|0.9928|0.9647|0.976|0.9152|0.8666|0.8203|0.8552|0.8797|0.886|0.7948|0.7904|0.7858|0.7357|0.7266|0.7452|0.768|0.7897|0.7637|0.7802|0.7425|0.7701|0.8132|0.871|0.9182|0.9189|0.9384|0.9367|0.8656|0.9003|0.8177|0.8244|0.8592|0.8399|0.8026|0.7573|0.7317|0.7296|0.7327|0.7704|0.7827|0.7667|0.7188|0.7376|0.7353|0.709|0.6979|0.6847|0.7076|0.7333|0.7018|0.742|0.7062|0.7427|0.7596|0.7752|0.7909|0.8041|0.8784|0.8869|0.9199|0.8783|0.8035|0.7951|0.7796|0.7778|0.7628|0.7601|0.7436|0.769|0.7912|0.8194|0.8175|0.7867|0.8675|0.8831|0.9126|0.7919|0.8292|0.7358|0.8248|0.8358|0.9115|1.0269|1.0003|1.0438|1.09|1.1186|1.0962|1.0719|0.9573|0.9959|0.9514|1.0082|1.0857|1.0354|1.014|0.9653|0.8958|0.909|0.9066|0.8206|0.7661|0.7612|0.7341|0.78|0.7881|0.7271|0.6899|0.7984|0.7399|0.7273|0.7766|0.8849|0.8489|0.8198|0.7953|0.791|0.8552|0.7831|0.807|0.768|0.735|0.7758|0.7658|0.7664|0.774|0.7393|0.8561|0.9275|0.8701|0.8686|0.9038|0.9695|0.9268|0.9698|1.0109|0.9731|1.0325|1.117|1.1576|1.1465|1.0917|1.065|1.0976|1.0951|1.1001|1.1394|1.1557|1.1749|1.1148|1.1671|1.134|1.1799|1.194|1.21|1.2642|1.1697|1.2356|1.2191|1.1356|1.1502|1.008|1.068|1.0561|1.0566|1.0409|1.1004|1.035|1.0963|1.1223|1.0682|1.0687|1.0658|1.0159|0.956|0.9216|0.9989|1.0003|1.0109|0.9906|1.0419|1.0768|1.167|1.1901|1.1538|1.1845|1.0513|1.0299|0.9468|0.9686|1.0018|1.1026|0.9685|1.0434|1.2648|1.351|1.33|1.4408|1.3956|1.416|1.3405|1.4678|1.5585|1.5666|1.6641|1.7431|1.4997|1.3857|1.3216|1.3052|1.343|1.3396|1.2929|1.1676|1.2272|1.2332|1.3526|1.1376|1.3719|1.426|1.3126|1.207|0.9456|0.9189|0.8223|0.7659|0.7835|0.7422|0.72|0.7432|0.5892|0.5783
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.2307|0.2249|0.213|0.203|0.1914|0.1653|0.1556|0.1638|0.1706|0.1789|0.1892|0.2028|0.2048|0.1812|0.1855|0.1757|0.1766|0.2027|0.1915|0.2015|0.2081|0.2123|0.1907|0.1943|0.1782|0.1787|0.189|0.191|0.1693|0.174|0.1725|0.1628|0.1618|0.1694|0.1781|0.1703|0.169|0.1751|0.16|0.1712|0.1808|0.2019|0.1816|0.183|0.1938|0.1962|0.1882|0.1924|0.1833|0.1839|0.1891|0.1799|0.1748|0.1738|0.1626|0.1609|0.1633|0.1732|0.1746|0.1687|0.1626|0.1717|0.1496|0.1417|0.1369|0.1359|0.1406|0.1469|0.1393|0.1489|0.1406|0.1486|0.1536|0.1547|0.1532|0.1543|0.1618|0.1759|0.1831|0.1798|0.1656|0.1602|0.152|0.1513|0.1488|0.1469|0.1476|0.1475|0.1513|0.1553|0.1503|0.1405|0.1482|0.1491|0.1526|0.1322|0.1368|0.1302|0.1371|0.1446|0.1559|0.1726|0.178|0.1858|0.1926|0.1917|0.1983|0.1982|0.1897|0.1956|0.1977|0.2071|0.2188|0.216|0.212|0.2017|0.2053|0.2012|0.2045|0.194|0.19|0.1842|0.1793|0.184|0.1839|0.1788|0.1705|0.1857|0.1761|0.1761|0.2025|0.2121|0.2134|0.2155|0.2037|0.209|0.2184|0.2157|0.2218|0.2133|0.2072|0.2106|0.2117|0.2185|0.2184|0.2127|0.226|0.2507|0.2495|0.2474|0.2597|0.2714|0.2614|0.2721|0.284|0.2916|0.3171|0.3358|0.3402|0.3247|0.3234|0.3186|0.3188|0.3252|0.3307|0.337|0.3469|0.3593|0.3377|0.3361|0.3452|0.3294|0.3321|0.3452|0.3337|0.2968|0.304|0.2984|0.2822|0.2818|0.2567|0.2692|0.2692|0.2755|0.2819|0.3|0.2842|0.2896|0.3001|0.3109|0.2982|0.2964|0.2818|0.2798|0.2886|0.3008|0.3062|0.3147|0.3094|0.323|0.3199|0.3227|0.3227|0.3093|0.3148|0.2952|0.287|0.2776|0.2822|0.2841|0.2986|0.2761|0.3253|0.397|0.4098|0.415|0.4502|0.4375|0.4147|0.4065|0.4218|0.4099|0.4355|0.5041|0.4914|0.4351|0.4491|0.4631|0.4604|0.4776|0.4739|0.446|0.4249|0.4297|0.4624|0.4495|0.4161|0.4497|0.4942|0.4569|0.5053|0.5361|0.5695|0.6022|0.5792|0.5619|0.5767|0.5881|0.6107|0.5905|0.5121
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.2519|0.2326|0.2181|0.2189|0.2199|0.198|0.1831|0.1922|0.2032|0.2127|0.2175|0.2357|0.2358|0.2248|0.2289|0.2248|0.2257|0.2525|0.2527|0.2638|0.2651|0.2849|0.2422|0.2469|0.2448|0.2399|0.2459|0.2569|0.25|0.2352|0.226|0.213|0.2132|0.2327|0.2263|0.2254|0.2225|0.2182|0.194|0.2055|0.2173|0.224|0.2453|0.2373|0.2426|0.2405|0.2339|0.2366|0.2187|0.2097|0.2201|0.2218|0.2057|0.2017|0.173|0.17|0.1776|0.1811|0.1853|0.1852|0.1738|0.1818|0.1794|0.1727|0.165|0.1586|0.158|0.1552|0.1477|0.1552|0.1471|0.1572|0.1612|0.1626|0.1606|0.1662|0.1791|0.1913|0.1995|0.1961|0.1794|0.1768|0.1648|0.1655|0.1645|0.171|0.1567|0.1583|0.1552|0.1626|0.1607|0.1445|0.1559|0.1509|0.1519|0.1334|0.1376|0.1261|0.1445|0.1481|0.1603|0.1763|0.1836|0.1852|0.1927|0.1877|0.1913|0.1884|0.1796|0.1896|0.1988|0.2042|0.2166|0.2163|0.2047|0.1873|0.1895|0.1891|0.1872|0.1747|0.1698|0.1646|0.1614|0.1761|0.1756|0.1639|0.1544|0.162|0.1504|0.1619|0.1843|0.2004|0.1977|0.205|0.2018|0.2005|0.2095|0.2069|0.2427|0.2516|0.2392|0.2458|0.2539|0.2581|0.2578|0.2543|0.2778|0.3102|0.313|0.3112|0.3274|0.3488|0.335|0.3519|0.3682|0.3494|0.3675|0.4057|0.4113|0.4051|0.3988|0.4015|0.4119|0.4215|0.407|0.4182|0.4318|0.4484|0.4508|0.4648|0.4241|0.4228|0.404|0.4189|0.3949|0.3529|0.3733|0.3778|0.3678|0.3695|0.3415|0.357|0.3663|0.364|0.3669|0.3905|0.37|0.3801|0.3959|0.407|0.4042|0.4126|0.4043|0.3925|0.3717|0.4016|0.4035|0.4128|0.383|0.3908|0.3996|0.4296|0.4339|0.4147|0.4273|0.3903|0.392|0.3757|0.3912|0.3933|0.4212|0.3773|0.4204|0.5091|0.5229|0.536|0.5664|0.5394|0.5362|0.5265|0.5348|0.5297|0.5182|0.5586|0.5993|0.6002|0.6064|0.6021|0.5931|0.6128|0.6076|0.5797|0.5592|0.5568|0.5783|0.5933|0.5476|0.585|0.6246|0.6265|0.6474|0.671|0.7003|0.6976|0.7147|0.7014|0.7026|0.6792|0.7028|0.6684|0.6429
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||||||||||||0.1255|0.1255|0.1255|0.1255|0.125|0.1202|0.1188|0.1217|0.1211|0.1226|0.1276|0.13|0.1296|0.1292|0.1242|0.1297|0.1272|0.1308|0.1279|0.1289|0.1289|0.1273|0.1276|0.1295|0.1321|0.1342|0.1308|0.1286|0.1233|0.1253|0.1263|0.1346|0.1436|0.1457|0.1455|0.1391|0.1353|0.1369|0.1362|0.1343|0.1387|0.1369|0.1351|0.1329|0.1316|0.1277|0.1295|0.1341|0.1355|0.1339|0.1302|0.1331|0.1352|0.1288|0.1256|0.1244|0.1283|0.1328|0.1291|0.138|0.1364|0.144|0.1432|0.1568|0.1635|0.1633|0.1673|0.1748|0.1781|0.1771|0.1718|0.1679|0.1584|0.1531|0.1492|0.1498|0.1283|0.1282|0.1288|0.1314|0.1293|0.1242|0.1315|0.1305|0.1319|0.1204|0.1225|0.1168|0.1225|0.128|0.1298|0.1352|0.1367|0.1392|0.141|0.1429|0.1443|0.144|0.1388|0.1404|0.1412|0.1431|0.1574|0.158|0.1589|0.1545|0.1564|0.1585|0.158|0.1494|0.1484|0.1428|0.1463|0.1466|0.148|0.1454|0.1384|0.1532|0.1421|0.1393|0.1524|0.1569|0.1585|0.1607|0.1573|0.1597|0.1614|0.1603|0.1641|0.1552|0.1563|0.1597|0.1595|0.1595|0.1605|0.1633|0.1661|0.1802|0.1809|0.1801|0.1821|0.1912|0.1847|0.1978|0.1982|0.1992|0.2038|0.2113|0.2144|0.2175|0.2224|0.2304|0.2136|0.2056|0.2|0.1956|0.1922|0.192|0.1871|0.1881|0.1857|0.1846|0.1893|0.1889|0.1874|0.1755|0.1819|0.1799|0.1723|0.1736|0.1617|0.1659|0.1651|0.1657|0.1689|0.1784|0.1734|0.1739|0.1792|0.1836|0.1829|0.1851|0.1744|0.1746|0.1748|0.1887|0.1905|0.1921|0.19|0.1957|0.1968|0.2106|0.2094|0.1996|0.2006|0.1866|0.1856|0.1768|0.1816|0.1813|0.191|0.1734|0.2021|0.2412|0.2434|0.2431|0.2533|0.2486|0.2473|0.2437|0.2521|0.2393|0.2411|0.2558|0.2658|0.2626|0.2672|0.2691|0.2664|0.2819|0.278|0.2664|0.256|0.2512|0.2507|0.2558|0.2319|0.2506|0.2681|0.2557|0.2865|0.3036|0.3153|0.2914|0.2918|0.2825|0.2836|0.2889|0.2957|0.2812|0.2656
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0152|0.0141|0.0131|0.0134|0.0134|0.012|0.0115|0.0121|0.0124|0.0122|0.0125|0.0131|0.0135|0.0131|0.0133|0.0134|0.0126|0.0142|0.0139|0.0146|0.0146|0.0153|0.015|0.0151|0.0146|0.0149|0.0153|0.0157|0.0151|0.0155|0.0154|0.0146|0.0147|0.0151|0.0152|0.0159|0.0154|0.0154|0.0145|0.0149|0.0155|0.0167|0.018|0.0185|0.0173|0.0169|0.0165|0.017|0.0166|0.0163|0.0161|0.0169|0.018|0.0181|0.0168|0.0161|0.0167|0.0145|0.0137|0.0091|0.0087|0.0087|0.0089|0.008|0.0079|0.0075|0.0078|0.0082|0.0079|0.0083|0.0077|0.0081|0.0085|0.0083|0.0083|0.0085|0.0092|0.01|0.0107|0.0108|0.0084|0.0082|0.0079|0.0079|0.0078|0.0076|0.0077|0.0077|0.0083|0.0089|0.0084|0.0082|0.0086|0.0086|0.0087|0.0073|0.0077|0.0069|0.008|0.009|0.0095|0.0104|0.0109|0.0114|0.0117|0.0121|0.0125|0.0125|0.012|0.0121|0.0115|0.012|0.0126|0.0125|0.012|0.0116|0.0118|0.0124|0.0128|0.0112|0.0107|0.0109|0.0097|0.0101|0.0099|0.0096|0.0093|0.0101|0.0094|0.0098|0.0111|0.0116|0.0119|0.0124|0.0112|0.0114|0.0119|0.0118|0.012|0.011|0.0104|0.0111|0.0111|0.0113|0.0109|0.0106|0.0118|0.0131|0.0132|0.0128|0.0136|0.0144|0.0142|0.0157|0.0168|0.0168|0.0167|0.0175|0.0181|0.0192|0.0154|0.0153|0.0156|0.016|0.0161|0.016|0.0168|0.0175|0.016|0.0165|0.0154|0.0155|0.0158|0.0172|0.017|0.0153|0.0162|0.016|0.0147|0.0159|0.0147|0.0153|0.0156|0.0161|0.0164|0.0177|0.0174|0.0174|0.0182|0.0189|0.0195|0.0182|0.0155|0.0162|0.0164|0.0187|0.0181|0.0175|0.0173|0.0179|0.0188|0.0188|0.0201|0.0198|0.0223|0.0196|0.0201|0.0211|0.0224|0.0235|0.026|0.0236|0.0265|0.0287|0.0323|0.0317|0.0319|0.0273|0.025|0.0189|0.0192|0.0168|0.0166|0.0187|0.0203|0.019|0.0194|0.0199|0.0199|0.0207|0.022|0.0227|0.0201|0.0203|0.0205|0.0205|0.0177|0.0173|0.0184|0.0173|0.0199|0.0202|0.0219|0.0235|0.0241|0.0231|0.0222|0.0208|0.021|0.0191|0.018
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||2.0488|1.959|1.834|1.814|1.807|1.618|1.582|1.612|1.706|1.727|1.763|1.8221|1.8409|1.802|1.774|1.762|1.77|1.884|1.85|1.897|1.919|1.984|1.864|1.863|1.809|1.859|1.876|1.917|1.828|1.862|1.84|1.803|1.834|1.8849|1.8661|1.8848|1.869|1.86|1.795|1.829|1.887|2.018|2.131|2.146|2.1981|2.11|2.01|2.0531|2.038|1.9451|2|1.852|1.8469|1.7729|1.74|1.706|1.779|1.777|1.804|1.76|1.718|1.698|1.683|1.627|1.595|1.583|1.646|1.686|1.669|1.735|1.655|1.748|1.768|1.802|1.796|1.798|1.924|1.964|2.007|2.032|1.944|1.839|1.6781|1.694|1.625|1.687|1.574|1.579|1.596|1.6|1.591|1.528|1.6|1.568|1.604|1.463|1.491|1.42|1.578|1.678|1.716|1.846|1.856|1.962|1.958|1.947|1.971|1.982|1.926|1.95|1.98|2.029|2.0879|2.058|2.063|2.002|1.997|2.042|2.0641|1.935|1.888|1.881|1.869|1.876|1.811|1.794|1.719|1.862|1.734|1.804|2.022|2.128|2.1049|2.148|2.122|2.134|2.182|2.151|2.173|2.139|2.181|2.2611|2.223|2.252|2.28|2.219|2.439|2.531|2.512|2.461|2.476|2.565|2.473|2.615|2.6989|2.708|2.764|3.09|3.202|2.948|2.66|2.599|2.7821|2.768|2.772|2.902|2.959|2.988|2.941|2.9911|2.935|2.962|2.946|2.848|2.768|2.5861|2.684|2.671|2.58|2.603|2.482|2.598|2.593|2.603|2.611|2.716|2.648|2.6051|2.66|2.72|2.693|2.708|2.537|2.524|2.5759|2.693|2.729|2.748|2.739|2.808|2.904|2.995|3.023|2.911|2.927|2.774|2.777|2.661|2.721|2.757|2.8209|2.6929|3.19|3.721|3.853|3.8422|4.04|3.9259|3.915|3.84|4.0109|3.9728|3.9199|4.286|4.626|4.5872|4.6849|4.601|4.4241|4.393|4.42|4.183|4.0669|4.088|4.056|3.9849|3.6419|3.9869|4.214|4.2431|4.8767|4.757|5.171|4.2459|4.081|3.991|3.7279|3.5941|3.5902|3.3089|3.0189
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||25.8823|23.7546|23.2237|22.9695|23.0553|21.33|20.6358|20.9211|21.5|21.49|21.9889|22.9461|23.2661|22.7|21.5083|21.1213|21.5018|22.35|21.8422|22.4359|22.51|23.54|23.2785|23.707|23.1593|23.1895|22.7674|23.1461|21.73|21.9749|21.7811|21.08|20.89|20.9499|21.956|22.16|22.0435|22.19|21.5802|21.8288|21.8614|23.1949|24.3995|24.5275|25.2081|24.5386|23.0196|23.6398|23.23|22.65|23.6804|22.69|22.5556|22.05|21.8459|21.206|21.7|22.2106|22.12|21.5|21.2281|21.6415|20.879|20.2859|19.9485|19.9184|20.513|20.9775|20.8311|21.33|20.7535|21.5488|21.66|21.78|21.7378|21.6879|22.5992|23.4596|23.7549|23.4594|22.2689|22.4689|21.6246|21.2087|21.2686|21.4152|21.54|21.3179|21.7458|22.0401|21.8926|21.2831|22.44|22.2853|22.6|20.31|20.4386|19.9554|21.5271|22.5981|23.5491|24.9562|25.7823|26.3422|27.2311|26.013|25.8924|25.1|24.1227|24.5988|25.26|25.654|26.4804|26.211|26.2197|25.5483|25.821|26.4083|26.2569|23.8478|23.0013|22.4576|22.2333|22.3626|21.988|21.8|21.2691|22.7618|21.3934|22.0938|23.2279|24.3588|24.3265|24.6576|24.0658|24.3168|24.73|24.5318|25.173|24.7824|26.2128|25.2902|23.9743|24.971|23.805|23.301|25.0963|27.3111|27.92|27.5126|28.57|29.3387|29.0394|30.57|31.1726|31.0971|31.5391|33.1932|33.5567|32.91|32.5294|32.0972|32.2975|32.4976|32.3647|33.0393|33.692|34.3944|34.5|35.6648|42.3686|35.5142|35.661|36.8466|36.8931|34.8758|35.8619|34.0559|32.742|33.383|30.6079|32.2132|32.1919|38.8804|32.334|33.5564|32.9138|33.9059|34.881|36.2543|34.4136|32.1396|28.0362|27.7822|28.6097|31.2805|31.8847|32.6875|31.9257|32.7817|33.9576|34.3801|35.5094|33.7706|35.0332|33.4347|32.8206||33.6218|33.3778|34.484|33.2093|38.2773|42.5442|43.6846|43.8469|46.3313|45.5967|45.5982|43.3975|43.8348|41.1992|41.9088|46.0082|48.2256|46.4373|47.8812|45.7726|45.3768|44.7025|45.0361|43.9502|43.1454|39.7199|39.9807|40.9432|36.6422|41.28|43.4605|40.4623|42.6216|46.919|48.2194|47.9404|50.2282|48.3134|49.4375|52.8588|44.4753|38.8008|34.9623
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||10.95|10.85|11.17|10.929|10.703|10.661|10.97|10.899|10.961|11.03|10.981|10.967|12.18|12.228|12.88|12.701|12.843|12.957|12.784|12.846|13.05|13.03|13.054|13.08|12.835|13.029|12.99|13.1|12.983|13.08|12.959|12.85|12.81|12.922|13.005|12.96|12.973|13.03|12.95|12.83|12.91|13.15|12.94|13.05|13.11|13.1|12.91|13.2|16.85|16.8|17.239|17.2|17.069|16.94|16.955|16.92|17.31|17.53|17.8|17.911|18.45|18.7|18.55|18.334|18.21|17.73|18.33|18.645|18.78|19.007|18.86|19.066|19.143|19.353|19.367|19.804|20.288|20.8|21.31|21.36|21.096|21.75|21.345|21.368|21.68|21.54|21.39|21.1|21.28|21.411|21|21.02|21.46|21.469|21.37|19.96|20.2|19.49|20.247|20.291|20.99|21.33|21.909|21.989|22.05|21.89|22.056|22.215|21.333|21.767|21.771|21.884|22.34|22.208|21.84|21.666|21.781|21.802|21.42|20.918|20.707|20.318|19.826|19.86|19.687|19.555|19.11|19.671|18.654|19.184|19.827|20.611|20.494|20.43|20.196|20.172|20.42|19.92|19.75|19.34|19.614|19.72|19.73|19.91|19.506|19.459|20.177|20.545|20.15|20.02|20.212|20.452|19.816|20.59|20.621|20.537|20.723|21.17|21.26|20.845|20.73|20.22|20.27|20.265|20.4|20.361|20.22|20.61|20.265|20.3|20.347|20.155|20.145|20.26|19.528|18.98|19.179|19.16|18.81|19.015|18.4|18.693|18.41|18.37|17.82|17.058|16.2|15.37|15.66|15.6|15.64|15.495|15.22|15.09|15.09|15.63|16.189|16.056|15.947|16.35|16.289|16.648|16.867|16.441|16.38|16.094|16.159|15.678|15.69|16.07|16.01|15.554|16.13|17.341|17.417|17.381|17.634|16.961|16.733|16.497|16.545|16.215|16.331|17.16|17.637|17.473|17.516|17.47|16.981|16.99|16.986|16.541|16.448|16.27|16.593|16.901|16.51|17|17.04|17.053|17.319|17.12|17.166|17.28|17.397|17.204|17.304|17.177|17.256|17.171|17.35
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.2915|0.2767|0.2704|0.2625|0.2583|0.2371|0.2248|0.2307|0.2383|0.2483|0.2528|0.2595|0.2598|0.2443|0.2428|0.2402|0.236|0.2502|0.2544|0.2601|0.2635|0.2759|0.268|0.2656|0.2598|0.2578|0.2623|0.2687|0.2571|0.26|0.2585|0.2583|0.2573|0.2528|0.2557|0.2602|0.2538|0.259|0.2593|0.2538|0.259|0.2773|0.2993|0.3059|0.3185|0.3001|0.3028|0.3062|0.2963|0.2961|0.2981|0.3064|0.2788|0.2833|0.2697|0.2629|0.2649|0.2752|0.2839|0.2841|0.2754|0.2796|0.2822|0.276|0.2569|0.2613|0.279|0.2908|0.2616|0.2799|0.2655|0.2831|0.2927|0.2894|0.2925|0.2952|0.3143|0.3342|0.3514|0.3398|0.3269|0.3365|0.3304|0.3036|0.3085|0.3149|0.3296|0.3169|0.3237|0.3062|0.3032|0.2456|0.2566|0.2518|0.2556|0.2322|0.2288|0.2092|0.2447|0.2524|0.29|0.2863|0.2608|0.2568|0.2591|0.2632|0.2679|0.2662|0.2522|0.2598|0.2722|0.2711|0.2904|0.2928|0.2978|0.2786|0.2831|0.2882|0.3049|0.2861|0.2899|0.281|0.2676|0.2927|0.2841|0.288|0.2544|0.2648|0.2364|0.2423|0.2717|0.285|0.283|0.2856|0.276|0.2794|0.2914|0.2976|0.3242|0.3267|0.3344|0.3433|0.328|0.3444|0.3252|0.3342|0.3151|0.3289|0.312|0.283|0.2865|0.3608|0.3514|0.383|0.4172|0.4006|0.4199|0.4607|0.4718|0.4645|0.456|0.4535|0.4712|0.4622|0.469|0.4818|0.4903|0.4966|0.4807|0.4972|0.4926|0.463|0.4678|0.4829|0.4625|0.4192|0.4352|0.4304|0.4208|0.4227|0.4003|0.4157|0.4191|0.4231|0.4221|0.4465|0.441|0.4235|0.4333|0.4468|0.4374|0.4393|0.4234|0.419|0.4095|0.4341|0.4396|0.4441|0.4394|0.4418|0.4371|0.4626|0.4674|0.454|0.4622|0.4329|0.4324|0.4252|0.4317|0.4283|0.453|0.4229|0.4813|0.6037|0.6178|0.6211|0.6548|0.6358|0.6217|0.6154|0.6271|0.6024|0.6088|0.6554|0.6946|0.6845|0.7074|0.7024|0.6946|0.7157|0.7068|0.6808|0.6643|0.6683|0.6744|0.6716|0.6028|0.6571|0.6911|0.6927|0.7712|0.8321|0.8625|0.8302|0.8552|0.8194|0.7823|0.7634|0.7918|0.7996|0.6737
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.1702|0.1575|0.1517|0.1494|0.1485|0.1333|0.1265|0.1304|0.1356|0.1385|0.1405|0.1484|0.1505|0.1475|0.1464|0.1443|0.1429|0.1585|0.1535|0.1634|0.1615|0.1686|0.1566|0.1536|0.1477|0.1521|0.1567|0.1595|0.1507|0.1514|0.1514|0.1436|0.1424|0.1485|0.1503|0.1495|0.1476|0.1486|0.1407|0.1433|0.1472|0.1658|0.1784|0.1695|0.1754|0.1654|0.1575|0.1606|0.1546|0.1508|0.1558|0.1517|0.1485|0.1446|0.1394|0.1345|0.1374|0.1465|0.1497|0.1446|0.1424|0.1476|0.1485|0.1375|0.1326|0.1317|0.1345|0.1395|0.1335|0.1376|0.1321|0.1394|0.1417|0.1436|0.1414|0.1426|0.1533|0.1612|0.1645|0.1605|0.1486|0.1465|0.1414|0.1386|0.1381|0.1336|0.1324|0.1312|0.1363|0.1415|0.1385|0.1317|0.1415|0.1395|0.1425|0.1254|0.135|0.1364|0.1455|0.1523|0.1614|0.1735|0.1743|0.1814|0.1846|0.1847|0.1882|0.1893|0.1805|0.1816|0.1815|0.1944|0.2047|0.2024|0.2033|0.1925|0.1984|0.1904|0.1866|0.1766|0.1684|0.1645|0.1626|0.1655|0.1664|0.1634|0.1591|0.1713|0.1644|0.1592|0.1856|0.1915|0.1946|0.1946|0.1866|0.1905|0.1963|0.1995|0.2036|0.2005|0.1887|0.1914|0.1934|0.1922|0.1905|0.1879|0.2043|0.2195|0.2146|0.2134|0.2255|0.2397|0.2345|0.2504|0.2576|0.2515|0.2665|0.2988|0.3035|0.2945|0.2984|0.2986|0.3127|0.3175|0.3545|0.3574|0.3653|0.3851|0.3405|0.3515|0.3497|0.3492|0.3577|0.3566|0.3338|0.3081|0.3226|0.3186|0.2986|0.2991|0.2834|0.2794|0.2805|0.2834|0.2833|0.2956|0.2819|0.2902|0.3004|0.3075|0.3074|0.3094|0.3023|0.2943|0.2842|0.3016|0.3024|0.3172|0.3294|0.3381|0.3313|0.3478|0.3491|0.3409|0.3535|0.3316|0.3267|0.3175|0.3225|0.3166|0.3365|0.3075|0.3615|0.4454|0.444|0.4529|0.4763|0.4475|0.4431|0.4295|0.4404|0.4355|0.433|0.4715|0.5046|0.4915|0.495|0.4993|0.4943|0.5224|0.5179|0.5029|0.4846|0.4847|0.5054|0.515|0.4588|0.5016|0.5401|0.5155|0.5688|0.61|0.6375|0.6498|0.6604|0.6443|0.6302|0.5859|0.5663|0.5388|0.5052
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0633|0.0598|0.0562|0.0565|0.0561|0.0523|0.0494|0.0509|0.0523|0.0528|0.0533|0.0559|0.0565|0.0553|0.0553|0.0549|0.0545|0.0588|0.0585|0.0606|0.0604|0.0632|0.0605|0.0599|0.0582|0.0602|0.0625|0.0629|0.0595|0.0601|0.0592|0.0576|0.0574|0.0597|0.0595|0.0617|0.0608|0.0612|0.0596|0.0605|0.0623|0.0676|0.0709|0.0707|0.0726|0.0716|0.0669|0.0689|0.0668|0.0659|0.0695|0.0665|0.0645|0.0636|0.0628|0.0587|0.0586|0.0611|0.06|0.0591|0.0569|0.0566|0.0548|0.0525|0.0517|0.051|0.0525|0.0572|0.0574|0.0616|0.0591|0.0623|0.064|0.064|0.0657|0.0705|0.0713|0.076|0.0791|0.0749|0.0715|0.0677|0.0618|0.0613|0.0592|0.0612|0.0594|0.0597|0.0593|0.0608|0.0602|0.0581|0.06|0.0584|0.0589|0.0524|0.054|0.0528|0.0557|0.0597|0.0628|0.0698|0.0702|0.0713|0.0738|0.0735|0.0755|0.0752|0.072|0.072|0.0731|0.0761|0.0812|0.0811|0.0815|0.0805|0.0799|0.0809|0.0771|0.0748|0.0762|0.0671|0.0651|0.0648|0.0646|0.0642|0.0604|0.0654|0.0618|0.0623|0.0715|0.0738|0.0751|0.0685|0.0657|0.0665|0.0684|0.0671|0.0701|0.0675|0.0674|0.069|0.0688|0.0694|0.069|0.0674|0.0719|0.0787|0.0798|0.0797|0.0825|0.0859|0.0843|0.0865|0.0875|0.0856|0.0887|0.0953|0.0991|0.0934|0.0861|0.0861|0.0864|0.0857|0.0866|0.0883|0.0902|0.0922|0.0899|0.0927|0.0907|0.0911|0.0926|0.0947|0.0957|0.0878|0.0924|0.0927|0.089|0.0903|0.0842|0.0879|0.0889|0.0893|0.0903|0.0942|0.093|0.0941|0.0956|0.0983|0.0982|0.0982|0.0953|0.094|0.0926|0.1037|0.104|0.104|0.104|0.1087|0.1105|0.1149|0.1147|0.1125|0.112|0.1027|0.0991|0.0978|0.0971|0.0993|0.1034|0.0985|0.1132|0.1307|0.1375|0.1423|0.143|0.1298|0.1277|0.1264|0.1243|0.1204|0.1234|0.132|0.1392|0.1366|0.1393|0.1412|0.14|0.1451|0.1455|0.1395|0.1344|0.1321|0.1378|0.1414|0.1306|0.1409|0.147|0.1448|0.1547|0.1685|0.1621|0.1609|0.1662|0.1597|0.1543|0.1535|0.1571|0.1544|0.1454
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.814|0.765|0.714|0.731|0.692|0.615|0.57|0.601|0.625|0.637|0.662|0.696|0.714|0.695|0.675|0.657|0.643|0.737|0.73|0.768|0.776|0.82|0.769|0.775|0.754|0.787|0.829|0.827|0.798|0.777|0.754|0.705|0.694|0.735|0.754|0.751|0.724|0.743|0.711|0.756|0.732|0.844|0.912|0.893|0.944|0.924|0.863|0.845|0.821|0.78|0.811|0.8|0.75|0.732|0.713|0.645|0.669|0.7|0.702|0.677|0.661|0.702|0.677|0.657|0.628|0.614|0.626|0.648|0.614|0.66|0.609|0.648|0.674|0.681|0.691|0.699|0.752|0.826|0.834|0.811|0.744|0.74|0.71|0.703|0.696|0.686|0.684|0.688|0.706|0.738|0.735|0.671|0.729|0.723|0.737|0.644|0.672|0.625|0.685|0.75|0.812|0.894|0.908|0.92|0.942|0.961|1.001|0.972|0.905|0.905|0.965|1.006|1.053|1.02|1.035|1.015|1.016|0.925|0.924|0.874|0.843|0.853|0.815|0.865|0.854|0.847|0.783|0.831|0.751|0.893|0.974|1.018|1.017|1.051|1.01|0.992|1.08|1.001|1.04|1.017|0.965|1.001|1.002|1.011|1.003|1.016|1.156|1.286|1.276|1.249|1.379|1.45|1.419|1.521|1.588|1.531|1.601|1.799|1.841|1.774|1.735|1.783|1.762|1.735|1.738|1.751|1.834|1.792|1.704|1.713|1.734|1.789|1.608|1.67|1.632|1.445|1.574|1.581|1.553|1.623|1.537|1.595|1.632|1.641|1.653|1.714|1.649|1.679|1.739|1.819|1.776|1.796|1.705|1.643|1.703|1.802|1.77|1.813|1.744|1.815|1.814|1.932|2.024|1.928|1.982|1.802|1.825|1.827|1.96|1.967|2.112|1.857|2.115|2.661|2.753|2.738|3.024|2.977|2.81|2.705|2.842|2.73|2.725|2.844|3.021|2.936|3.002|3.168|3.087|3.17|3.196|3.076|2.97|2.997|3.118|3.045|2.77|2.907|3.192|3.072|3.338|3.607|3.741|3.925|3.857|3.499|3.57|3.535|3.463|3.146|2.805
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.5048|0.4575|0.4463|0.443|0.4368|0.3992|0.3791|0.3924|0.3954|0.4021|0.414|0.439|0.4522|0.437|0.4433|0.4385|0.4545|0.5089|0.5099|0.5249|0.5378|0.5533|0.534|0.5362|0.5339|0.5524|0.5527|0.5667|0.5487|0.5517|0.5298|0.4943|0.5061|0.5188|0.5327|0.5511|0.5518|0.549|0.5168|0.5391|0.5472|0.5978|0.6548|0.6423|0.662|0.6528|0.5902|0.5858|0.5705|0.5241|0.5473|0.5328|0.5213|0.4919|0.4691|0.4239|0.4455|0.4269|0.4193|0.4057|0.3955|0.3995|0.3953|0.3749|0.3649|0.3639|0.377|0.3889|0.3739|0.3999|0.3802|0.3976|0.406|0.4078|0.4061|0.4137|0.4382|0.4477|0.4647|0.4463|0.4086|0.4068|0.3962|0.383|0.3683|0.3659|0.3576|0.3622|0.3859|0.3959|0.3921|0.3781|0.4031|0.3897|0.3924|0.3526|0.3601|0.3323|0.3688|0.3861|0.4055|0.4411|0.4498|0.4618|0.4764|0.4801|0.4868|0.4867|0.4723|0.4819|0.5022|0.5169|0.5435|0.5605|0.5458|0.5324|0.5372|0.5406|0.524|0.4889|0.4828|0.4772|0.4748|0.4931|0.5022|0.4764|0.4613|0.4838|0.4389|0.4596|0.5031|0.5398|0.547|0.5399|0.523|0.5259|0.5451|0.5319|0.5475|0.5415|0.5328|0.5483|0.5526|0.5611|0.5677|0.5194|0.572|0.6105|0.6001|0.5949|0.6018|0.6463|0.6262|0.6623|0.7279|0.7251|0.7535|0.8315|0.8525|0.8332|0.8215|0.8286|0.8349|0.8422|0.8669|0.8714|0.8882|0.8741|0.8346|0.8344|0.8196|0.8327|0.8723|0.8935|0.9043|0.8348|0.8644|0.8719|0.8484|0.8466|0.7747|0.8097|0.8264|0.825|0.834|0.8696|0.8518|0.8748|0.9034|0.9142|0.8808|0.8773|0.854|0.8619|0.849|0.8904|0.9224|0.9373|0.9259|0.9409|0.9525|1.0082|0.9802|0.9652|0.9747|0.9177|0.9159|0.9096|0.9332|0.9143|0.9655|0.935|1.0376|1.2416|1.2759|1.2709|1.3455|1.3193|1.312|1.283|1.3107|1.2579|1.2516|1.308|1.3834|1.367|1.3914|1.3609|1.3603|1.3421|1.3559|1.3154|1.2777|1.2911|1.3332|1.3549|1.253|1.3199|1.4198|1.3821|1.4943|1.5929|1.6526|1.6241|1.6613|1.6161|1.6512|1.6522|1.7397|1.7756|1.5348
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.447|0.4359|0.4193|0.3519|0.3935|0.514|0.5161|0.5054|0.5245|0.478|0.4618|0.5008|0.4951|0.5047|0.5163|0.4596|0.4807|0.471|0.4554|0.4815|0.4884|0.5574|0.6322|0.6238|0.6254|0.6572|0.7006|0.6841|0.7301|0.7874|0.7933|0.8398|0.9952|0.9787|0.9692|0.9781|1.0551|0.9|0.903|0.8667|0.8892|0.9133|0.9288|0.8685|0.8732|0.8464|0.8468|0.8959|0.9339|0.86|0.8013|0.8266|0.8192|0.7973|0.8021|0.991|1.0207|1.1085|1.1021|1.082|1.1525|1.1197|1.2103|1.2269|1.2328|1.2156|1.1983|1.1274|1.1078|1.119|1.162|1.1686|1.0683|1.0795|1.0747|1.1035|1.175|1.217|1.1644|1.1175|1.005|1.1269|1.1218|1.1474|1.151|1.2259|1.2383|1.3846|1.6391|1.6755|1.7105|1.6963|1.6825|1.6173|1.6292|1.6462|1.6643|1.6613|1.7024|1.7167|1.728|1.6951|1.6364|1.6209|1.4208|1.3642|1.3167|1.3455|1.3545|1.3831|1.3533|1.353|1.2824|1.3439|1.4246|1.4416|1.6032|1.7605|1.5132|1.5294|1.5892|1.6284|1.7184|1.4416|1.2706|0.7621
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.8493|0.7664|0.7246|0.7403|0.7366|0.6253|0.5959|0.6211|0.6365|0.6679|0.6925|0.725|0.7343|0.6785|0.6976|0.6867|0.6732|0.7591|0.7481|0.7674|0.7705|0.8346|0.7897|0.8056|0.7137|0.7297|0.7461|0.761|0.7272|0.7129|0.7087|0.6783|0.6612|0.6849|0.7054|0.7433|0.71|0.7083|0.6755|0.7032|0.7215|0.7508|0.8072|0.8187|0.8351|0.8217|0.7644|0.7785|0.7327|0.6841|0.7025|0.689|0.6525|0.6356|0.5971|0.5949|0.6118|0.6433|0.6529|0.6362|0.6199|0.6372|0.6281|0.5898|0.577|0.5722|0.57|0.5973|0.5781|0.6191|0.592|0.6311|0.6498|0.6549|0.6653|0.6705|0.6956|0.7379|0.7714|0.7789|0.7232|0.697|0.6715|0.6843|0.6881|0.7018|0.6968|0.7182|0.7315|0.7661|0.7533|0.7224|0.7834|0.7739|0.77|0.6541|0.7077|0.6908|0.6836|0.7342|0.7994|0.9089|0.9272|0.9481|0.9789|0.9921|0.9827|1.0013|0.9527|0.9524|0.9764|1.03|1.0891|1.0912|1.0795|1.0551|1.052|1.0827|1.118|1.0103|0.9833|0.9839|0.9656|0.9817|0.9408|0.928|0.8993|1.0381|0.9889|1.0344|1.1189|1.165|1.1902|1.2011|1.1068|1.1159|1.1679|1.1879|1.2307|1.2083|1.0979|1.1638|1.2067|1.242|1.2004|1.163|1.1071|1.1662|1.2084|1.2011|1.2305|1.3426|1.2706|1.1965|1.3028|1.2675|1.329|1.3498|1.3806|1.447|1.372|1.3792|1.4101|1.2426|1.1796|1.1656|1.2532|1.2217|1.2203|1.2427|1.1411|1.0721|0.9334|0.9376|0.9713|0.8977|0.9338|0.9527|0.8658|0.8425|0.7338|0.7701|0.7847|0.7872|0.8036|0.8172|0.7684|0.7959|0.8296|0.8531|0.8062|0.8236|0.805|0.7696|0.745|0.7823|0.7736|0.7944|0.7699|0.814|0.8385|0.8006|0.7877|0.8109|0.8225|0.7468|0.7659|0.7987|0.8233|0.8607|0.8995|0.7738|0.702|0.8211|0.7761|0.7591|0.8437|0.8044|0.798|0.7719|0.8061|0.8006|0.7939|0.9014|0.9763|0.896|0.8766|0.9099|0.8626|0.8774|0.927|0.8724|0.7027|0.7411|0.7464|0.6579|0.5123|0.443|0.4911|0.4698|0.518|0.5522|0.5687|0.5864|0.6132|0.5953|0.6112|0.6005|0.6023|0.5758|0.5143
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||1.183|1.145|1.105|1.064|1.041|0.968|0.951|0.981|0.992|0.998|0.98|1.025|1.018|1|0.983|0.973|0.957|1|0.985|1.011|1.016|1.041|1.013|1.009|0.999|0.997|1.019|1.035|0.993|1|0.997|0.972|0.969|0.984|0.985|0.996|0.974|0.991|0.954|0.957|0.985|1.027|1.059|1.056|1.062|1.045|1.033|1.066|1.058|1.051|1.059|1.045|1.012|0.997|0.976|0.955|0.96|0.995|1.009|0.982|0.976|0.999|0.986|0.939|0.927|0.914|0.965|0.99|0.974|1.009|0.976|1|1.001|0.996|0.996|0.981|1.031|1.07|1.074|1.069|1.02|1.03|1.016|1.03|1.045|1.049|1.044|1.04|1.068|1.08|1.1|1.042|1.074|1.073|1.108|0.975|1.014|0.964|0.992|1.063|1.085|1.153|1.162|1.188|1.203|1.202|1.188|1.213|1.178|1.193|1.222|1.219|1.274|1.255|1.259|1.261|1.259|1.281|1.277|1.181|1.143|1.113|1.096|1.075|1.071|1.052|1.021|1.081|1.045|1.059|1.166|1.202|1.213|1.208|1.176|1.171|1.199|1.17|1.162|1.183|1.202|1.237|1.254|1.238|1.292|1.25|1.317|1.352|1.351|1.334|1.364|1.38|1.392|1.462|1.444|1.423|1.452|1.485|1.483|1.465|1.436|1.4|1.419|1.445|1.458|1.447|1.46|1.451|1.44|1.418|1.407|1.416|1.428|1.442|1.439|1.307|1.331|1.312|1.267|1.284|1.212|1.233|1.236|1.239|1.232|1.275|1.237|1.27|1.285|1.301|1.3|1.298|1.242|1.208|1.194|1.249|1.25|1.252|1.234|1.249|1.237|1.27|1.268|1.266|1.281|1.212|1.21|1.201|1.266|1.302|1.308|1.258|1.315|1.425|1.44|1.385|1.415|1.38|1.332|1.32|1.342|1.323|1.273|1.307|1.358|1.31|1.316|1.347|1.323|1.392|1.378|1.393|1.326|1.305|1.341|1.353|1.204|1.324|1.416|1.357|1.455|1.472|1.55|1.503|1.474|1.414|1.435|1.44|1.422|1.428|1.355
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||19.59|19.16|18.24|18.87|17.86|15.53|14.84|15.86|16.46|16.66|16.79|17.97|17.46|16.57|16.34|16.07|16.03|17.47|17.29|17.86|18.02|19.13|17.73|17.78|17.01|17.52|17.78|18.24|16.99|17.2|17.07|16.24|16.09|16.62|16.74|17.18|16.8|17.03|16.33|16.43|16.96|18.49|19.77|20.08|20.84|19.41|18.86|19.03|18.8|18.22|18.77|18.47|17.85|17.46|16.75|16.33|16.73|17.58|18.03|17.52|17.28|17.69|16.85|16.37|15.97|15.74|16.55|17.06|16.62|17.7|16.84|17.73|18.12|18.32|18.33|18.26|20.04|21.29|22.18|21.78|19.89|19.35|18.8|18.9|18.37|18.33|18.01|18.34|19.17|19.72|20.03|18.04|19.2|19.41|20.19|16.57|17.39|16.46|18.55|20.64|22.25|24.3|25.39|26.46|27.48|26.58|26.74|27.03|26.43|27.38|29.79|25.67|27.3|26.49|26.64|26.02|26.12|27.12|28.56|26.34|25.35|25.63|25.67|27.14|27.63|26.98|23.32|26.09|22.85|22.55|25.17|30.93|31.72|30.69|25.74|27.04|27.11|24.23|24.72|23.93|23.24|25.06|26.85|26.04|26.9|25.21|22.7|24.35|23.49|21.6|19.67|20.8|19.36|20.16|20.94|21.42|21.82|24.03|25.23|25.01|25.16|26.45|28.43|25.85|25.57|24.65|25.95|25.05|25.77|22.9|23.47|24.01|21.91|21.45|17.69|14.35|15.22|14.79|14.09|14.37|13.34|13.81|13.84|13.93|13.82|14.55|14.22|14.34|14.8|15.77|15.48|15.69|14.92|14.51|14.6|16.57|16.29|16.6|14.6|14.65|14.73|15.42|15.81|14.95|15.38|13.86|13.46|13.28|13.45|13.55|14.02|12.47|15.21|19.77|20.42|20.3|22.36|20.21|19.65|19.33|19.8|19.43|19.1|20.78|22.41|21.69|22.17|22.34|21.87|22.67|22.75|22.13|21.27|20.87|21.04|21.07|19.29|21.25|22.48|21.65|22.96|24.73|25.91|25.58|26.07|26.07|25.17|24.95|25.34|25.88|25.26
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||1.9223|1.8382|1.6691|1.7055|1.7448|1.657|1.5623|1.5953|1.7118|1.7777|1.7442|1.8|1.8459|1.8171|1.8624|1.8951|1.6892|1.9088|1.9346|2.029|2.0026|2.0558|2.0853|2.0237|1.9329|2.1308|1.8324|1.9854|1.9403|2.0598|2.1407|2.0359|2.1753|2.3952|2.7407|2.4504|2.6915|2.4488|2.0166|2.1203|2.0966|1.8366|2.2001|1.4017|1.4626|1.4364|1.4044|1.3924|1.3577|1.3539|1.3506|1.3328|1.3327|1.2996|1.2923|1.2674|1.292|1.312|1.3294|1.3089|1.2963|1.3154|1.3138|1.2697|1.2462|1.2585|1.3175|1.3515|1.315|1.311|1.2232|1.2834|1.3043|1.3124|1.3312|1.3297|1.403|1.4955|1.5036|1.5402|1.5124|1.3816|1.2854|1.2822|1.2853|1.3034|1.319|1.2771|1.2863|1.3013|1.2907|1.2563|1.3279|1.3055|1.3295|1.2203|1.3107|1.2542|1.2243|1.2807|1.3366|1.3733|1.361|1.3898|1.4287|1.4643|1.4323|1.3727|1.3491|1.3814|1.3624|1.4106|1.4308|1.418|1.4413|1.4029|1.4924|1.612|1.3883|1.3505|1.361|1.3216|1.1858|1.1938|1.1987|1.1885|1.151|1.2126|1.1451|1.2447|1.357|1.408|1.3963|1.4245|1.3798|1.4166|1.432|1.3986|1.4265|1.4261|1.3966|1.4561|1.4785|1.5419|1.5761|1.57|1.4678|1.6835|1.3854|1.3243|1.3552|1.4412|1.405|1.4764|1.5348|1.4876|1.4809|1.592|1.6158|1.6204|1.5557|1.5575|1.6052|1.5977|1.6346|1.5864|1.6117|1.602|1.585|1.6126|1.6136|1.6279|1.6563|1.6363|1.662|1.5188|1.6323|1.664|1.6392|1.7229|1.6759|1.7192|1.8872|1.6112|1.679|1.7845|1.9539|1.6576|1.6342|1.4953|1.4963|1.5111|1.4929|1.4924|1.3594|1.4166|1.4493|1.4694|1.5477|1.4414|1.4051|1.4823|1.541|1.4251|1.3868|1.2383|1.2592|1.2315|1.2986|1.2397|1.3015|1.1744|1.3874|1.7599|1.5994|1.65|1.7366|1.7179|1.6884|1.6713|1.7302|1.7016|1.7266|1.83|1.9116|1.938|1.9025|1.926|2.082|2.1275|2.1782|2.0928|2.1065|1.9369|1.9975|1.8881|1.7701|1.9521|2.092|2.0015|2.2987|2.5408|2.4145|2.3734|2.2682|2.3068|2.4782|2.4103|2.5238|2.5374|2.4946
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.5437|0.5303|0.5127|0.5097|0.4773|0.3984|0.3811|0.3912|0.4099|0.4257|0.432|0.4585|0.4642|0.4014|0.4057|0.4138|0.4161|0.4563|0.449|0.468|0.4749|0.5068|0.5027|0.5045|0.4873|0.4952|0.5015|0.482|0.445|0.4589|0.4596|0.4389|0.4435|0.459|0.4685|0.4696|0.467|0.4787|0.4558|0.4566|0.4586|0.4983|0.5396|0.5282|0.5409|0.5526|0.4897|0.5068|0.4805|0.4622|0.4344|0.427|0.4249|0.3842|0.3756|0.3689|0.386|0.4074|0.4132|0.3965|0.3883|0.3887|0.3873|0.3742|0.368|0.3634|0.37|0.3893|0.376|0.4019|0.383|0.4017|0.4257|0.4396|0.4445|0.4387|0.461|0.4819|0.5059|0.5119|0.4569|0.4401|0.4386|0.4363|0.4345|0.4325|0.4238|0.4278|0.4538|0.4568|0.4681|0.4671|0.4992|0.4991|0.5195|0.4558|0.4972|0.4082|0.4432|0.4791|0.5221|0.6194|0.5671|0.6256|0.5996|0.5495|0.5043|0.5277|0.4802|0.5063|0.5045|0.5418|0.4937|0.4653|0.4757|0.4666|0.4655|0.4916|0.4911|0.4454|0.442|0.4091|0.3993|0.4249|0.421|0.419|0.4105|0.4906|0.4417|0.44|0.4996|0.5605|0.5705|0.5564|0.5429|0.5236|0.5214|0.4692|0.4904|0.4388|0.4574|0.4626|0.4771|0.4752|0.4912|0.4839|0.5454|0.6263|0.5985|0.5983|0.6062|0.6472|0.6199|0.6244|0.6631|0.6635|0.6889|0.711|0.7414|0.7538|0.7218|0.7251|0.7394|0.752|0.738|0.7424|0.7755|0.8006|0.798|0.8316|0.8486|0.851|0.8907|0.8664|0.8792|0.8086|0.8156|0.8421|0.8079|0.8058|0.7584|0.8018|0.7733|0.8096|0.8255|0.8589|0.7604|0.8024|0.7246|0.761|0.7063|0.7009|0.6317|0.6212|0.6048|0.65|0.6497|0.6291|0.6308|0.67|0.707|0.7423|0.7353|0.7464|0.684|0.6036|0.6365|0.6267|0.6789|0.6922|0.6612|0.6267|0.6755|0.749|0.8114|0.8089|0.8655|0.839|0.8717|0.8257|0.8287|0.8475|0.8627|0.9147|0.941|0.8198|0.825|0.8994|0.9072|0.9561|1.028|0.9353|0.891|0.8136|0.8622|0.9292|0.7621|0.8417|0.8814|0.6884|0.7363|0.7638|0.7939|0.6848|0.7054|0.7659|0.8143|0.5129|0.397|0.3124|0.2463
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.3952|0.3647|0.3449|0.3444|0.3409|0.3127|0.2979|0.3074|0.3268|0.3348|0.3398|0.3498|0.3509|0.3404|0.3407|0.3351|0.324|0.3648|0.3648|0.3821|0.3742|0.3852|0.3704|0.3697|0.363|0.3706|0.3694|0.3768|0.3582|0.3632|0.3608|0.3523|0.3534|0.3672|0.3779|0.3802|0.3786|0.3748|0.3555|0.3643|0.3777|0.4052|0.4498|0.4123|0.4182|0.3974|0.3853|0.3919|0.3869|0.3857|0.3949|0.3936|0.3942|0.38|0.3734|0.3738|0.3952|0.4292|0.3974|0.4012|0.3828|0.3936|0.3495|0.3342|0.325|0.3188|0.3297|0.3421|0.3353|0.3411|0.324|0.3463|0.3539|0.3557|0.355|0.3603|0.3697|0.4052|0.3753|0.3691|0.349|0.3362|0.3291|0.3252|0.3168|0.3166|0.314|0.3136|0.3284|0.3338|0.3349|0.322|0.3578|0.3268|0.3329|0.303|0.3104|0.2875|0.3139|0.332|0.3493|0.3745|0.3819|0.3957|0.4056|0.4068|0.4114|0.4159|0.3933|0.4101|0.4158|0.4299|0.4505|0.4473|0.4479|0.4311|0.4447|0.4532|0.4228|0.3887|0.3837|0.3772|0.37|0.3815|0.38|0.3688|0.3527|0.3701|0.3355|0.3581|0.3991|0.4247|0.424|0.4307|0.416|0.4197|0.4306|0.4241|0.4295|0.4236|0.4009|0.4082|0.4305|0.4364|0.4429|0.4359|0.4708|0.5191|0.4956|0.4921|0.5223|0.5629|0.544|0.5675|0.5734|0.5585|0.5812|0.6546|0.6602|0.648|0.6422|0.6435|0.6791|0.6668|0.6803|0.6049|0.6061|0.6147|0.5964|0.6171|0.61|0.5975|0.6263|0.6077|0.6074|0.5643|0.5874|0.5931|0.5773|0.5885|0.5549|0.5775|0.5937|0.5986|0.5889|0.6188|0.6155|0.5886|0.6072|0.6348|0.6015|0.5993|0.5782|0.5641|0.556|0.5944|0.6025|0.6182|0.6197|0.637|0.6273|0.6697|0.6681|0.6505|0.6669|0.6025|0.609|0.5958|0.6071|0.6031|0.6254|0.5782|0.6818|0.8512|0.8641|0.8787|0.9407|0.9093|0.9001|0.8794|0.9314|0.9215|0.9584|1.0685|1.1569|1.0823|1.0852|1.1416|1.0984|1.1818|1.2608|1.2542|1.0949|1.0128|0.9411|0.8914|0.8113|0.9058|0.9104|0.8732|0.9674|1.0484|1.0684|1.0917|1.1298|1.0843|1.1317|1.138|1.155|1.1232|1.1894
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1.0004|1.0016|1.0002|0.9997|0.9999|1.0001|1.0002|1.0007|1.0002|1.005|0.9998|1.0001|1.0008|1.0022|1.0005|1.0002|1.0003|1.0022|1.0011|1|1.0002|1|1.0006|1.0006|1.0004|1.0006|1.0012|1.0014|0.9974|1.001|1|1.0003|1.0002|0.9998|0.9993|0.9999|0.9998|0.9995|0.9991|0.9997|0.9997|0.9993|0.9994|0.9995|1|0.9993|1|0.9995|0.9992|1|1|0.9995|0.9996|1.001|1.0005|0.9995|0.9992|0.9992|0.9995|0.9994|0.9988|0.9994|0.9991|0.9995|0.9992|0.9995|0.9992|0.999|0.9984|0.9992|1.0004|1.0005|1.0014|1.0034|1.0018|1.0002|1.0035|1.0036|1.0024|0.9999|0.9992|0.9999|1|1.0021|1.0023|1.0006|0.9997|1.0002|1.0023|1.0023|0.9996|1.0009|0.9995|1|1|1|1.0001|1.0011|0.9999|1.0004|1.0006|1.0006|1.0008|1.0008|1.0032|1.0026|1.0023|1.0002|1.0024|1|1.0001|1|1.0001|1.0003|1.0013|1.0006|1.0006|1.0028|1.0005|1.0035|1.0015|0.9997|1.0009|1.0001|1.0012|1.0027|1.002|1.0046|1.0012|0.9986|1|1.0032|1.004|1.001|1|1|1|0.9998|0.9985|0.9977|0.9987|0.9983|0.9998|0.9997|0.9996|0.9995|0.997|0.9993|0.9997|0.999|0.9991|0.9966|0.9976|0.9955|0.9985|0.9956|0.9985|0.9972|0.9991|0.9996|0.9991|0.9995|0.9993|0.9984|0.9984|0.9985|0.9998|0.9996|0.999|0.9991|0.9995|0.9987|0.9993|0.9986|0.9995|0.9984|0.9987|0.9992|0.9991|0.9981|0.9983|0.998|0.9995|0.9983|0.9989|0.9996|0.9974|0.9975|0.9975|0.9988|0.9979|0.9985|0.994|0.9976|0.9757|0.9761|0.9784|0.9832|0.9805|0.9834|0.9798|0.9837|0.9881|0.9857|0.9818|0.9812|0.9778|0.978|0.9816|0.9846|0.995|0.9984|0.9984|0.9982|0.9985|0.9984|0.999|0.9995|0.9991|0.9997|0.9993|0.9988|0.9986|0.9992|0.9994|0.9995|0.9994|0.9993|0.9992|0.9989|0.9994|1.0001|1.0001|1.0004|1.0007|0.9994|0.9991|0.9991|0.999|0.9984|0.9997|0.9995|0.9991|0.9991|1.0002|0.9993|0.9987|1|0.9995|0.9987|0.9984
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6123|0.6138|0.5774|0.5957|0.6447|0.7266|0.6673|0.6639|0.5932|0.6175|0.6587|0.6548|0.6272|0.5128|0.5608|0.6304|0.626|0.6348|0.6789|0.7142|0.6798|0.7172|0.7575|0.7522|0.7875|0.8711|0.912|0.9027|0.8977|0.8831|0.8948|0.9017|0.9177|0.922|0.9368|0.9609|0.9368|0.9613|0.9683|0.9861|1.059|1.0543|1.0176|0.9212|0.955|0.9775|0.9483|0.9389|0.8438|0.8932|0.9116|0.9245|0.9281|0.9479|0.9023|0.9714|0.9882|0.985|0.9051|0.9082|0.8471|0.8405|0.8411|0.9046|0.9028|0.9144|0.9036|0.9562|0.9729|1.0124|1.0159|1.0143|1.0185|0.8689|0.864|0.8383|0.8817|0.858|0.9026|0.7766|0.8793|1.0665|1.1043|1.1039|1.2076|1.1662|1.133|1.1242|1.1408|1.1032|1.1258|1.2453|1.2902|1.3612|1.3444|1.4383|1.3448|1.2118|1.1854|1.1016|1.0629|1.0622|1.1384|1.1569|0.9984|1.0657|1.183|1.0272|1.1345|1.1927|1.2026|1.1944|1.2156|1.2774|1.3677|1.1669|1.1737|1.1687|0.9498
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||5.576|5.572|5.263|5.447|5.127|4.251|4.113|4.403|4.589|4.853|4.783|5.095|5.038|4.602|4.512|4.507|4.385|4.931|4.691|4.878|4.808|5.038|4.856|4.548|4.184|4.221|4.237|4.357|4.056|4.176|4.013|3.728|3.723|3.831|3.879|3.877|3.806|3.828|3.683|3.674|3.87|4.228|4.344|4.472|4.643|4.508|4.078|4.141|3.982|4.095|3.671|3.607|3.441|3.417|3.335|3.225|3.276|3.33|3.451|3.428|3.302|3.214|3.021|2.765|2.7|2.621|2.685|2.892|2.845|3.189|2.942|3.193|3.284|3.307|3.202|3.118|3.33|3.384|3.46|3.217|2.951|2.841|2.771|2.882|2.929|2.659|2.616|2.7|2.818|2.905|2.769|2.504|2.594|2.681|2.776|2.48|2.733|2.197|2.44|2.696|2.984|3.404|3.466|3.691|3.922|3.806|3.968|3.918|3.696|3.773|4.149|4.101|4.479|4.563|4.605|4.615|4.532|4.562|4.595|4.211|3.786|3.829|3.596|3.632|3.472|3.339|3.593|4.006|3.526|3.87|4.132|4.094|4.991|5.067|4.97|4.94|5.278|5.393|5.654|6.021|5.667|6.008|6.08|5.875|5.828|5.342|5.22|5.729|5.342|4.92|4.961|5.488|4.933|5.221|5.361|5.422|5.505|5.946|6.17|6.124|6.052|5.852|6.103|6.18|6.249|6.226|6.568|6.897|6.769|6.716|6.693|6.203|6.025|6.421|6.025|4.809|5.037|4.736|4.2571|4.4216|3.8809|3.9295|4.2054|4.3391|4.3453|4.6521|4.635|4.7162|4.9873|5.0504|5.0744|5.0216|4.5351|4.3006|4.2222|4.8614|5.4624|5.4682|5.3734|5.9205|6.2878|6.4953|6.6487|5.8889|6.2854|5.7008|5.9445|6.0304|5.9541|6.4886|6.8182|5.8426|6.0233|6.7334|6.9889|6.5237|6.46|6.7303|6.4527|5.9665|6.2578|4.8505|5.2208|5.333|5.5111|4.5643|4.4005|4.1336|4.1652|4.0349|4.0236|3.5635|3.4584|3.0834|3.0604|2.7578|2.407|2.5897|2.7965|2.5203|2.7297|2.8743|3.0059|3.0277|3.136|3.0236|3.1209|3.0848|3.2391|3.1037|2.8257
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||12.52|11.14|10.66|10.25|10.17|8.81|8.89|9.37|9.69|10.04|10.16|10.87|11.01|10.45|10.48|10.39|10.28|11.13|10.83|11.5|11.79|12.13|11.51|11.75|11.16|11.1|11.42|11.34|10.74|10.67|10.51|10.17|9.99|10.57|10.64|10.45|10.09|10.16|9.63|9.87|10.2|11.21|11.61|11.48|12.21|11.45|10.96|11.19|11.04|11.3|10.63|10.79|10.29|9.85|9.65|9.39|9.87|10.28|10.28|10.24|10.17|11.27|11.63|9.42|9.02|9.29|9.88|10.62|10.79|11.26|10.64|10.97|11.43|11.92|12.02|12.34|12.67|13.65|14.05|14.78|11.99|11.85|11.46|11.45|11.05|10.63|10.26|10.47|11.39|12.11|12.06|11.47|11.96|11.96|12.71|11.25|11.58|10.72|11.36|12.24|13.22|14.35|14.67|14.84|15.21|16.11|16.21|16.39|15.77|16.16|16.76|17.58|18.86|19.06|19.07|19.07|19.79|17.27|17.66|16.78|16.19|16.12|15.55|16.87|14.47|14.23|14.14|15.66|15.02|16.85|18.18|19.34|19.89|19.88|19.31|19.1|20.53|22.49|22.69|23.06|23.39|23.15|23.85|25.89|27.62|27.97|26.07|27.36|25.32|24.09|18.79|19.48|18.85|19.3|20.13|19.73|20.93|22.72|21.89|20.64|20.25|20.46|20.74|21.9|21.64|22.31|23.1|23.93|23.32|23.06|22.93|22.02|21.56|21.68|20.55|18.28|19.56|19.42|19.65|20.71|19.22|19.84|19.9|19.43|19.01|20.09|20.14|20.25|20.36|20.87|20.75|21.72|19.7|19.19|19.41|21.59|21.64|21.98|21.17|21.75|22.24|23.89|23.43|23.22|23.1|21.34|20.53|19.57|20.74|20.4|21.48|19.47|22.34|26.84|28.11|28.22|30.88|29.03|27.48|27.39|27.24|27.7|27.61|31.5|30.22|28.94|30.24|32.27|31.72|32.01|32.69|31.72|30.66|30.84|32|28.99|26.81|29.51|29.32|29.08|31.82|35.6|38.07|37.05|37.31|34.51|34.66|34.84|35.16|35.57|32.37
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||50.82|47.79|46.61|46.57|44.48|41.02|40.91|40.7|41.42|42.34|43.02|44.62|44.75|43.85|42.77|42.02|41.14|44|43.95|44.82|45.32|47.14|46.01|45.66|44.59|45.16|45.04|45.64|44.36|44.97|43.99|43.48|42.99|43.78|44.15|44.34|44.23|44.34|42.65|42.25|42.65|46.19|47.41|48.35|49.76|49.31|48.89|49.78|48.93|47.13|46.86|45.15|44.11|43.84|42.56|42.61|42.8|44.7|44.81|44.26|41.68|43.11|42.47|41.34|41.25|41.11|41.94|44.55|42.83|45.23|42.68|45.21|46.39|44.86|45.17|45.47|48.08|51.27|52.83|54.26|51.06|49.69|46.09|43.13|42.41|41.99|42.44|43.56|44.83|44.15|42.46|40.97|41.22|41.3|41.22|37.29|39.47|37.86|40.77|44.29|51.43|53.56|52.72|52.75|49.54|47.51|51.59|51.39|49.77|48.8|49.93|50.53|52.43|51.55|52.1|52.44|50.74|51.69|52.13|50.41|47.5|47.93|46.68|47.94|47.67|47.63|44.93|47.33|46.75|44.64|47.64|49.13|49.54|49.76|48.18|49.63|50.24|49.1|48.69|47.97|47.71|48.71|48.88|48.78|50.13|48|50.62|54.01|53.67|51.98|51.77|53.94|52.14|53.47|54.38|53.76|55.75|59.68|61.39|59.91|57.89|57.93|58.6|59.19|59.52|61.26|62.43|62.86|63.88|63.67|60.64|59.41|60.7|61.85|59.73|54.94|56.7|56.65|55.28|56.03|52.42|54.6|54.1|53.33|54.29|58.29|56.39|55.9|56.24|57.95|57.78|59.41|57.07|55.72|53.24|55.82|55.73|57.14|55.86|56.14|56.86|59.35|59.73|58.69|58.96|54.89|53.92|51.95|53.71|52.92|55.06|51.1|59.45|70.08|71.29|73.15|75.99|73.32|72.53|71.33|72.28|69.66|70.7|75.63|79.49|76.74|79.78|79.1|77.51|79.16|77.15|73.02|70.58|70.28|74.48|74.23|66.52|74.97|79.4|76.17|82.15|89.08|91.04|87.63|92.51|87.88|91.19|86.09|89.6|89.29|82.25
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.2963|0.276|0.2667|0.2628|0.2631|0.2359|0.2277|0.231|0.2403|0.2438|0.246|0.2598|0.2641|0.2587|0.2572|0.251|0.2484|0.2743|0.2646|0.2753|0.2782|0.2912|0.2725|0.2706|0.262|0.2704|0.2773|0.2717|0.2569|0.2599|0.2586|0.2483|0.249|0.2531|0.2599|0.263|0.2569|0.2575|0.2467|0.2512|0.2563|0.2782|0.2977|0.3021|0.3107|0.303|0.2939|0.2923|0.2831|0.2761|0.2895|0.2788|0.2698|0.2531|0.2397|0.2357|0.2457|0.2621|0.267|0.2571|0.2475|0.26|0.2629|0.251|0.2511|0.2577|0.2547|0.2772|0.2223|0.2348|0.2254|0.239|0.2455|0.2477|0.2447|0.2398|0.2569|0.2721|0.283|0.2819|0.2658|0.2649|0.2606|0.2517|0.2417|0.2434|0.2418|0.2468|0.2574|0.267|0.2607|0.2546|0.2756|0.275|0.2775|0.2497|0.2608|0.2527|0.2838|0.3|0.3185|0.3448|0.3406|0.3519|0.369|0.3639|0.3691|0.3699|0.3608|0.3782|0.3989|0.4171|0.4322|0.4236|0.423|0.4117|0.4267|0.4237|0.4322|0.4237|0.4151|0.4075|0.4091|0.4103|0.4069|0.3962|0.3705|0.3926|0.3598|0.3466|0.377|0.3982|0.3898|0.4003|0.3844|0.3931|0.399|0.3899|0.3985|0.3957|0.3881|0.4095|0.4015|0.426|0.4469|0.4032|0.4094|0.4203|0.4133|0.4055|0.4134|0.4246|0.4075|0.433|0.4433|0.4505|0.4605|0.4822|0.4809|0.4804|0.4627|0.469|0.4845|0.4836|0.507|0.4934|0.4593|0.4262|0.4172|0.4299|0.4239|0.4076|0.4133|0.4286|0.4188|0.3793|0.3972|0.3954|0.3813|0.3737|0.3549|0.3641|0.3597|0.3618|0.3609|0.3802|0.3669|0.3696|0.3799|0.3909|0.388|0.3829|0.3693|0.3674|0.3948|0.4216|0.4257|0.4388|0.4278|0.4329|0.4346|0.4426|0.4392|0.4281|0.4423|0.4142|0.4069|0.3809|0.3987|0.4008|0.4188|0.391|0.4741|0.5516|0.5643|0.5766|0.6111|0.567|0.5446|0.5411|0.5494|0.5362|0.5412|0.5982|0.6176|0.6068|0.5974|0.6032|0.5828|0.6077|0.5913|0.5663|0.544|0.5387|0.5553|0.551|0.5017|0.5549|0.5865|0.5646|0.6164|0.6566|0.6837|0.6583|0.6612|0.6436|0.6229|0.6072|0.6317|0.6345|0.5414
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||1.5029|1.3786|1.3202|1.3674|1.3765|1.1829|1.0885|1.1655|1.2237|1.2881|1.2742|1.3227|1.3818|1.2221|1.2622|1.2849|1.2879|1.3896|1.326|1.3379|1.3286|1.3114|1.3025|1.3455|1.294|1.3255|1.3467|1.3696|1.2395|1.3104|1.1652|1.0922|1.0891|1.0878|1.0717|1.0361|1.0211|1.0197|1.0005|1|1.0151|1.0401|1.0925|1.0981|1.059|1.0361|1.0327|1.0203|0.9986|0.9291|0.9161|0.9076|0.8804|0.9312|0.8603|0.859|0.9074|0.8218|0.8|0.8219|0.8502|0.8585|0.7252|0.6733|0.6082|0.6096|0.6258|0.6571|0.6389|0.7128|0.6603|0.6889|0.6704|0.6668|0.6799|0.6874|0.7283|0.7657|0.7661|0.6645|0.5887|0.5715|0.5515|0.5363|0.5354|0.551|0.5244|0.5264|0.5424|0.5607|0.5618|0.5527|0.5865|0.5017|0.5125|0.4242|0.4592|0.4051|0.4882|0.5132|0.5614|0.6272|0.6416|0.6734|0.7128|0.7171|0.741|0.7836|0.7055|0.7093|0.6857|0.6633|0.7007|0.7227|0.6689|0.6291|0.6565|0.6487|0.6606|0.6442|0.5648|0.556|0.5378|0.5596|0.5474|0.5368|0.5148|0.5646|0.5002|0.5252|0.6129|0.6572|0.6576|0.6732|0.6246|0.6478|0.6668|0.6581|0.6799|0.6676|0.667|0.6867|0.688|0.717|0.7068|0.6957|0.739|0.8029|0.775|0.7862|0.8067|0.8616|0.8436|0.8859|0.9203|0.9186|0.9542|1.0558|1.0857|1.1195|1.0472|0.9858|0.9497|0.9639|0.9634|0.9734|1.0012|1.0307|1.0103|1.0207|1.026|1.0324|1.1069|1.1315|1.1417|1.0256|1.0703|1.0565|0.9841|0.993|0.8884|0.9437|0.9671|1.0172|1.0105|0.9804|0.9513|0.947|0.9763|0.9812|0.9504|0.9395|0.9118|0.8917|0.8813|0.925|0.9241|0.9351|0.9305|0.9639|0.9892|1.0657|1.0697|1.0732|1.1029|1.0109|0.9761|0.9154|0.9771|0.9643|1.0354|0.8947|0.9307|1.0686|1.1042|1.1526|1.2485|1.1726|1.1596|1.1368|1.1813|1.1686|1.1781|1.2735|1.344|1.3119|1.3536|1.3728|1.2758|1.3572|1.3238|1.2785|1.2632|1.1465|1.2188|1.2411|1.1036|1.19|1.3249|1.2231|1.3027|1.3509|1.4265|1.4038|1.4231|1.4312|1.4531|1.492|1.5143|1.4059|1.4919
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||2.286|2.174|2.115|2.05|1.912|1.665|1.638|1.674|1.779|1.819|1.865|1.939|1.984|1.9|1.902|1.865|1.879|2.008|2.011|2.067|2.156|2.131|1.97|1.968|1.938|2.001|2.126|2.172|2.109|2.136|2.048|1.963|1.97|2.016|2.057|2.032|1.976|1.999|1.915|1.981|2.057|2.173|2.266|2.347|2.249|2.069|1.956|2.027|1.967|1.937|2.021|1.973|1.98|1.856|1.823|1.782|1.828|1.891|1.935|1.952|1.886|1.915|1.863|1.829|1.734|1.7|1.762|1.823|1.768|1.933|1.781|1.876|1.91|1.944|1.926|2.015|2.079|2.177|2.291|2.316|2.256|2.238|1.918|1.996|1.981|1.906|1.822|1.761|1.8|1.868|1.923|1.819|1.919|1.914|1.916|1.725|1.809|1.675|2.009|2.039|2.333|2.437|2.209|2.294|2.279|2.271|2.277|2.292|2.153|2.236|2.308|2.429|2.569|2.594|2.6|2.518|2.551|2.457|2.607|2.342|2.35|2.376|2.376|2.398|2.451|2.359|2.328|2.519|2.436|2.426|2.617|2.888|2.953|3.061|3.012|2.948|3.24|3.228|3.355|3.312|3.284|3.361|3.411|3.394|3.495|3.417|3.735|3.724|3.679|3.62|3.721|3.989|3.908|4.147|4.215|4.197|4.535|4.682|4.733|4.74|4.611|4.6|4.834|4.705|4.542|4.707|4.459|4.685|4.692|4.779|4.711|4.48|4.587|4.676|4.633|4.163|4.353|4.321|4.158|4.257|4.006|4.147|4.104|4.219|4.303|4.469|4.284|4.144|4.278|4.44|4.34|4.395|4.12|4.242|4.185|4.415|4.436|4.568|4.441|4.517|4.566|4.832|5.062|5.009|5.249|4.966|4.987|4.784|4.948|4.924|5.136|4.577|5.408|6.67|6.718|6.791|7.167|7.028|6.851|6.851|6.94|6.688|6.666|7.233|7.622|7.514|7.688|7.696|7.734|7.957|7.614|7.489|7.221|7.117|7.442|7.348|6.782|7.716|8.044|7.663|8.375|9.081|9.571|9.113|8.961|8.975|9.152|8.675|8.459|8.076|7.867
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.2056|0.1875|0.1641|0.1671|0.1665|0.1449|0.1373|0.141|0.1528|0.1604|0.1667|0.1864|0.1833|0.1484|0.1512|0.1549|0.1543|0.17|0.1714|0.1827|0.1543|0.1608|0.1521|0.146|0.1411|0.147|0.1615|0.1532|0.1332|0.1338|0.132|0.1227|0.1227|0.1279|0.1306|0.1327|0.1291|0.1308|0.1225|0.1269|0.1355|0.1541|0.1658|0.1638|0.1683|0.1609|0.1495|0.1557|0.1509|0.1393|0.1486|0.1436|0.1426|0.1395|0.1263|0.1223|0.1284|0.1354|0.1377|0.1362|0.1274|0.1312|0.1306|0.1251|0.1202|0.1181|0.1233|0.1273|0.1243|0.1326|0.1242|0.1318|0.1364|0.1359|0.1353|0.1411|0.151|0.1653|0.1706|0.164|0.1464|0.1493|0.1508|0.1444|0.1452|0.1433|0.1352|0.1346|0.1394|0.1418|0.1464|0.121|0.1349|0.1327|0.1419|0.1266|0.1299|0.1191|0.1324|0.1417|0.1542|0.1731|0.1785|0.1808|0.1874|0.1921|0.2017|0.2004|0.1875|0.194|0.2034|0.2119|0.2329|0.229|0.2314|0.2252|0.2255|0.2118|0.2087|0.1927|0.1874|0.1856|0.1811|0.1957|0.1933|0.1984|0.1873|0.1922|0.1701|0.1904|0.2141|0.2379|0.2335|0.2411|0.2353|0.252|0.2709|0.2647|0.2758|0.2702|0.2676|0.2787|0.2818|0.2869|0.2847|0.2803|0.32|0.3617|0.3601|0.3615|0.3696|0.3899|0.369|0.3941|0.4138|0.4111|0.4408|0.4883|0.4989|0.485|0.5079|0.5149|0.463|0.4165|0.4027|0.4001|0.4144|0.4297|0.4003|0.3944|0.3881|0.3666|0.3726|0.3873|0.3806|0.34|0.364|0.3629|0.3499|0.3707|0.3351|0.3518|0.3755|0.3735|0.3759|0.3917|0.3788|0.3854|0.4112|0.437|0.4253|0.4261|0.4044|0.4014|0.4006|0.4177|0.4258|0.4356|0.4278|0.4499|0.4452|0.4787|0.4832|0.4663|0.468|0.417|0.4047|0.3921|0.4076|0.412|0.4526|0.4094|0.4928|0.6318|0.6506|0.626|0.6791|0.6616|0.6475|0.6363|0.6476|0.6262|0.6425|0.6901|0.7417|0.7343|0.7433|0.7657|0.7533|0.8038|0.8405|0.7758|0.7947|0.7264|0.7428|0.7402|0.6366|0.6855|0.7586|0.7531|0.7388|0.7804|0.7936|0.8547|0.8351|0.9077|0.8623|0.606|0.6264|0.5935|0.5424
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.3735|0.345|0.3342|0.3321|0.3249|0.2936|0.2796|0.2904|0.3016|0.3111|0.3178|0.3389|0.337|0.3207|0.3216|0.3165|0.3205|0.3418|0.3383|0.3509|0.3576|0.3555|0.3359|0.3356|0.3197|0.3282|0.3361|0.3357|0.3247|0.3238|0.3163|0.3043|0.3078|0.3112|0.3149|0.3242|0.31|0.3142|0.2955|0.303|0.3068|0.3347|0.3597|0.3555|0.3671|0.3563|0.3473|0.3383|0.3332|0.3243|0.3448|0.3273|0.3147|0.2965|0.2847|0.277|0.2855|0.2933|0.2986|0.2866|0.277|0.2834|0.2836|0.272|0.2679|0.264|0.2717|0.2849|0.277|0.2932|0.2765|0.2902|0.2942|0.298|0.2972|0.3046|0.3209|0.342|0.352|0.3454|0.3294|0.3223|0.3114|0.3086|0.3019|0.2998|0.2986|0.2998|0.312|0.3139|0.3104|0.2927|0.3131|0.3068|0.3076|0.2768|0.2791|0.261|0.2885|0.3059|0.3166|0.3497|0.3657|0.3689|0.3776|0.3754|0.3838|0.3932|0.3531|0.3619|0.3732|0.374|0.3932|0.3829|0.3786|0.3534|0.3581|0.359|0.3643|0.3295|0.3244|0.3168|0.3137|0.328|0.3086|0.3015|0.2922|0.3147|0.2932|0.3025|0.3405|0.3617|0.3569|0.3682|0.3491|0.3584|0.3737|0.3615|0.3697|0.3606|0.3477|0.3594|0.3595|0.3603|0.3546|0.3364|0.3725|0.4146|0.4066|0.4073|0.4262|0.4493|0.4305|0.4554|0.4632|0.4507|0.4799|0.5265|0.5455|0.5244|0.5032|0.5086|0.5205|0.5196|0.515|0.5312|0.547|0.5588|0.5493|0.5686|0.5608|0.571|0.5591|0.5746|0.5805|0.5541|0.5867|0.5784|0.4984|0.4731|0.4403|0.4521|0.4518|0.4558|0.4586|0.4864|0.4725|0.4759|0.4873|0.5038|0.4949|0.4907|0.4732|0.4645|0.4623|0.497|0.4994|0.5068|0.5072|0.5193|0.5176|0.5585|0.5707|0.55|0.5517|0.5202|0.5057|0.4875|0.4931|0.4826|0.5018|0.467|0.5452|0.6395|0.6614|0.6814|0.7344|0.6928|0.6666|0.6534|0.674|0.6441|0.6541|0.7088|0.7598|0.7835|0.8617|1.0462|1.0693|1.0457|1.0082|0.9199|0.853|0.8778|0.8724|1.2049|1.1383|1.1818|1.312|1.3581|1.3295|1.34|1.0972|0.9434|0.8247|0.8016|0.5775|0.5571|0.5153|0.5295|0.406
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||12.535|11.202|10.648|10.945|11.001|9.553|9.077|9.407|9.962|10.349|10.571|11.056|11.324|11.04|11.084|10.879|10.758|11.832|11.874|12.336|12.608|13.256|13.179|12.339|11.892|12.359|12.669|12.901|12.114|12.499|12.178|11.566|11.502|11.976|12.216|12.497|12.271|12.172|11.851|11.959|12.246|13.823|14.804|15.007|15.365|15.034|14.552|14.859|15.029|13.479|13.754|13.656|13.419|12.769|12.5|11.505|12.02|12.485|12.848|12.499|11.64|11.883|11.901|11.412|10.967|10.927|11.296|11.792|11.679|12.642|11.602|12.233|12.539|12.511|12.679|13.399|14.223|15.213|15.629|15.472|12.762|11.546|11.125|11.004|10.688|10.666|10.583|10.613|11.25|11.659|11.834|11.132|11.62|11.043|11.331|9.956|10.516|9.926|10.848|11.698|12.657|13.905|14.007|14.527|14.503|14.89|15.526|15.105|14.334|15.029|15.225|15.879|17.145|17.1|16.672|16.319|16.644|15.354|15.32|14.404|13.586|13.611|13.474|13.412|13.152|13.098|12.931|13.641|12.223|12.821|15.247|16.498|16.438|16.735|15.418|16.367|16.889|16.556|17.351|16.506|16.652|17.485|17.919|18.82|18.797|18.295|20.338|22.007|21.976|23.614|23.78|25.022|20.112|22.887|22.183|22.926|23.351|23.991|21.393|21.551|21.015|21.486|23.053|22.763|21.236|21.057|21.752|21.282|22.806|22.451|22.474|22.883|23.547|20.665|20.837|18.827|18.892|19.451|19.522|20.361|17.307|17.849|17.933|17.805|16.885|17.127|13.996|15.677|15.266|15.068|13.659|13.558|12.651|12.401|12.369|13.365|13.485|13.973|14.004|14.89|14.17|15.239|15.626|15.256|16.06|12.968|13.345|11.671|12.038|11.952|12.087|10.954|12.287|15.415|15.654|16.153|17.724|17.079|17.127|16.243|16.762|16.326|16.537|18.022|18.719|18.553|18.8|19.321|19.726|20.528|20.326|20.459|18.813|18.291|18.924|18.998|17.464|19.3|22.023|20.141|23.67|27.162|20.346|20.263|20.895|22.025|23.295|23.283|16.187|14.776|13.125
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0021|0.0019|0.0018|0.0018|0.0017|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.002|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0021|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0013|0.0013|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0022|0.0023|0.0023|0.0024|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0022|0.0023|0.0023|0.0022|0.0023|0.0021|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0021|0.0025|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0029|0.003|0.0032|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0033|0.0034|0.003|0.0033|0.0036|0.0035|0.0039|0.0042|0.0044|0.0042|0.0041|0.0039|0.0042|0.004|0.004|0.004|0.0035
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||1.083|1.0434|1.019|1.0521|1.0305|0.9337|0.9267|0.9679|0.9879|0.9927|0.9881|1.0279|1.0418|1.0137|1.0091|1.0053|0.9763|1.0272|1.033|1.0561|1.0686|1.1094|1.1012|1.127|1.0959|1.1295|1.1452|1.173|1.1163|1.1084|1.0661|1.0301|1.0361|1.0528|1.0392|1.0887|1.0747|1.0725|1.0504|0.99|0.978|0.9918|1.0417|1.0221|1.0476|1.04|0.8872|0.8704|0.8472|0.8155|0.831|0.8223|0.8113|0.8125|0.8305|0.7791|0.9449|0.9556|0.936|0.9704|0.839|0.8476|0.844|0.811|0.7999|0.7901|0.8245|0.8229|0.8105|0.8399|0.8058|0.8487|0.8655|0.8731|0.8675|0.8775|0.9171|0.9558|0.9793|0.9575|0.9192|0.9198|0.8879|0.8784|0.8449|0.8486|0.8385|0.8393|0.8617|0.8591|0.8776|0.8538|0.9043|0.8871|0.8935|0.8231|0.8481|0.825|0.8764|0.9269|0.9344|1.0328|0.9711|0.9887|1.0088|1.0026|1.0191|1.0216|0.9906|0.9791|1.0037|1.0238|1.0672|1.075|1.0598|1.037|1.0593|1.0759|1.069|1.0318|1.0134|1.0254|1.0033|1.0197|1.0208|1.0119|0.97|1.0346|0.9838|0.9314|1.0725|1.1004|1.059|1.0871|1.0397|1.0432|1.0345|1.0143|1.0125|1.0148|0.9722|0.9907|1.0156|1.0228|1.0051|0.9978|1.0644|1.1157|1.1116|1.1071|1.1025|1.1444|1.1161|1.1306|1.1686|1.1715|1.2147|1.3261|1.3627|1.3489|1.2314|1.2166|1.285|1.2077|1.2156|1.1738|1.1573|1.123|1.1004|1.1246|1.1132|1.1045|1.1115|1.1063|1.1335|1.0712|1.1013|1.0987|1.0756|1.0767|1.0451|1.0725|1.077|1.071|1.085|1.1159|1.1289|1.106|1.1246|1.1412|1.1838|1.1892|1.0594|1.0281|1.0548|1.0383|1.0528|1.0528|1.0696|1.0876|1.0928|1.1435|1.1876|1.1392|1.1382|1.1155|1.08|1.017|1.0026|1.0038|1.0981|0.9861|1.1064|1.2556|1.2448|1.2291|1.3035|1.2421|1.2559|1.2617|1.2633|1.2707|1.2913|1.3404|1.4017|1.3685|1.3816|1.4034|1.3975|1.413|1.4236|1.4063|1.3805|1.3234|1.3543|1.356|1.2252|1.3149|1.403|1.3502|1.4542|1.5247|1.6366|1.6049|1.6606|1.6216|1.5433|1.4755|1.4817|1.4159|1.3451
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0455|0.0418|0.0402|0.0398|0.0412|0.0364|0.0356|0.0368|0.0378|0.0393|0.0404|0.0416|0.0418|0.0395|0.0384|0.0379|0.0384|0.042|0.041|0.0408|0.0408|0.0431|0.0414|0.0414|0.0401|0.0402|0.0412|0.0426|0.0399|0.0411|0.039|0.0365|0.0361|0.0364|0.0376|0.038|0.0369|0.0376|0.0356|0.0373|0.0405|0.0408|0.0443|0.0438|0.0457|0.046|0.0445|0.0466|0.0453|0.0436|0.0447|0.0389|0.0393|0.0349|0.0341|0.0335|0.034|0.0357|0.0354|0.0352|0.0341|0.0343|0.0339|0.0321|0.0311|0.031|0.0329|0.0339|0.0336|0.0346|0.033|0.0351|0.037|0.0353|0.0351|0.0348|0.0368|0.0383|0.0388|0.0394|0.0377|0.037|0.0345|0.0342|0.033|0.0318|0.0309|0.0319|0.0332|0.0348|0.0347|0.0326|0.0344|0.0344|0.0349|0.0311|0.0333|0.031|0.0358|0.0361|0.0391|0.0415|0.0404|0.0417|0.0431|0.0433|0.0458|0.0451|0.0437|0.0454|0.0458|0.0483|0.0521|0.0513|0.0503|0.0457|0.0465|0.0459|0.0431|0.0416|0.037|0.0362|0.0358|0.0373|0.0374|0.0366|0.036|0.0388|0.0354|0.0362|0.0395|0.0413|0.0412|0.0405|0.0375|0.0396|0.0404|0.0393|0.0411|0.0401|0.0401|0.0415|0.0433|0.0451|0.0458|0.044|0.0529|0.0503|0.0487|0.0479|0.0484|0.0522|0.0502|0.0525|0.054|0.053|0.0572|0.0619|0.0657|0.061|0.0588|0.0593|0.0627|0.0578|0.0578|0.0531|0.055|0.0573|0.0511|0.053|0.0511|0.0506|0.0515|0.0536|0.0532|0.048|0.0512|0.0506|0.0492|0.0487|0.0453|0.0475|0.0489|0.0495|0.0483|0.0501|0.0474|0.052|0.054|0.0566|0.0565|0.0581|0.0541|0.0534|0.0531|0.0584|0.0603|0.0606|0.0603|0.0623|0.0627|0.0641|0.0631|0.0594|0.0595|0.0546|0.053|0.0518|0.0539|0.0529|0.0542|0.0507|0.0608|0.0746|0.0766|0.0778|0.0799|0.0829|0.0768|0.0702|0.0729|0.0808|0.0664|0.0721|0.0753|0.0735|0.0772|0.0774|0.0775|0.0745|0.0759|0.077|0.072|0.0705|0.0691|0.0703|0.0628|0.0679|0.0728|0.0709|0.076|0.0811|0.0822|0.0861|0.0811|0.07|0.0721|0.0644|0.0638|0.0611|0.0558
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.1E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|5.0E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.8E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.8E-7|4.4E-7|4.2E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.7E-7|3.8E-7|3.7E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|5.1E-7|5.3E-7|5.3E-7|5.3E-7|5.5E-7|5.4E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.2E-7|5.6E-7|5.8E-7|5.9E-7|5.6E-7|5.6E-7|5.6E-7|5.7E-7|5.6E-7|5.6E-7|5.3E-7|5.2E-7|5.4E-7|5.4E-7|5.1E-7|5.5E-7|5.7E-7|5.6E-7|5.9E-7|6.3E-7|6.5E-7|6.3E-7|6.5E-7|6.5E-7|6.6E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0165|0.0152|0.0148|0.0145|0.0145|0.0134|0.0128|0.0131|0.0137|0.0139|0.0139|0.0147|0.0148|0.0142|0.0143|0.014|0.0141|0.0152|0.0146|0.0153|0.0157|0.0161|0.0154|0.0151|0.0147|0.015|0.0153|0.0154|0.0148|0.0148|0.0145|0.014|0.014|0.0143|0.0144|0.0145|0.0141|0.0141|0.0136|0.0136|0.0138|0.015|0.016|0.0161|0.0167|0.0161|0.0157|0.0159|0.0154|0.0149|0.0155|0.0147|0.0143|0.0138|0.0135|0.0131|0.0133|0.0137|0.0138|0.0135|0.0132|0.0134|0.0133|0.0129|0.0127|0.0125|0.013|0.0134|0.0131|0.0136|0.0128|0.0133|0.0135|0.0136|0.0135|0.0137|0.0144|0.0154|0.0157|0.0155|0.0147|0.0143|0.0138|0.0137|0.0134|0.0134|0.0132|0.0133|0.0137|0.014|0.0139|0.0133|0.0142|0.0139|0.0141|0.0126|0.013|0.0124|0.0135|0.0143|0.015|0.0161|0.0163|0.0168|0.0172|0.0171|0.0173|0.0172|0.0164|0.0168|0.0169|0.0174|0.0181|0.0179|0.0178|0.0172|0.0174|0.0176|0.0173|0.0164|0.0164|0.0157|0.0155|0.0158|0.0153|0.0149|0.0145|0.0157|0.0149|0.0152|0.0169|0.0177|0.0172|0.0178|0.0171|0.0174|0.0181|0.0177|0.0177|0.0173|0.0169|0.0174|0.017|0.0172|0.0172|0.0169|0.0179|0.0197|0.0198|0.0193|0.02|0.021|0.0201|0.0212|0.0215|0.0211|0.0226|0.0238|0.0241|0.0236|0.0232|0.0231|0.0236|0.0237|0.024|0.0243|0.0248|0.025|0.024|0.0243|0.024|0.0237|0.0243|0.0247|0.0247|0.0226|0.0236|0.0238|0.0231|0.0231|0.0217|0.0224|0.0227|0.0229|0.023|0.0243|0.0234|0.0236|0.0241|0.0248|0.0245|0.0246|0.0234|0.0231|0.0228|0.0242|0.0245|0.0252|0.025|0.0258|0.0256|0.0272|0.0266|0.0259|0.0264|0.0248|0.0243|0.0234|0.0242|0.0243|0.0251|0.0235|0.0279|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0323|0.033|0.0319|0.0325|0.0359|0.039|0.0371|0.0368|0.0373|0.0355|0.0374|0.0359|0.0339|0.0329|0.0328|0.0336|0.034|0.0309|0.0318|0.0339|0.0329|0.0368|0.0394|0.0405|0.0376|0.0378|0.0361|0.0352|0.0349|0.0354|0.0367|0.0302
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||1.0065|1.0079|0.9809|0.9775|0.9786|0.9756|0.981|0.9797|0.9763|0.9884|0.9816|0.9805|0.98|0.981|0.989|0.975|0.9788|0.9779|0.9781|0.9901|0.9927|0.9927|0.9829|0.9829|0.9838|0.9813|0.999|0.9985|0.9992|0.9989|1.0027|0.999|1.001|0.998|1.0085|0.9698|0.9696|0.9705|0.971|0.9748|0.9701|0.9788|0.983|0.975|0.9939|0.9723|0.9744|0.9725|0.9941|1.0125|0.9814|0.9969|0.9961|0.998|0.9968|0.9979|0.9969|0.9978|1.001|1.001|1.001|1.001|0.998|0.9981|0.9981|0.9982|0.9787|0.9784|0.975|0.9747|0.9743|0.9746|0.975|0.9923|0.9941|0.9918|0.975|0.9823|0.9818|0.9791|0.987|0.987|0.987|0.9886|0.9886|0.9848|0.9848|0.9795|0.9814|0.9817|0.9817|0.9796||0.9847|0.9847|0.9791|0.9838|0.975|0.9657|0.9658|0.9792|0.976|0.9887|0.9892|0.9895|0.9841|0.9837|0.9838|0.9662|0.9668|0.9758|0.9815|0.9957|0.9721|0.9719|0.9704|0.9948|0.9968|0.9968|0.9838|0.9836|0.983|0.988|0.9864|0.9899|0.9905|0.9899|0.9893|0.9887|0.9877|0.988|0.9883|0.9883|0.9597|0.9575|0.9587|0.9525|0.9621|0.9611|0.9623|0.9906|0.9654|0.9795|0.9792|0.9795|0.9794|0.9793|0.98|0.9801|0.9807|0.9811|0.9825|0.9831|0.9701|0.97|0.9704|0.975|0.9916|0.9832|0.9835|0.9684|0.9684|0.9683|0.9686|0.9664|0.9717|0.9653|0.9661|0.9611|0.96|0.96|0.9541|0.9507|0.9827|0.9823|0.9763|0.9771|0.9766|0.9804|0.9752|0.9803|0.9923|0.9906|0.9908|0.9923|0.9879|0.9938|0.9889|0.9893|0.9893|0.9892|0.9698|0.9697|0.9678|0.9691|0.985|0.9876|0.9868|0.9869|0.9877|0.9902|0.983|0.9619|0.9912|0.9938|0.9961|0.9969|0.9902|0.9822|0.9886|0.9791|0.9882|0.999|0.999|0.9886|0.9889|0.9949|0.996|0.9949|0.9956|0.9992|1.0004|0.9992|0.9988|1.0005|1.0098|1.0009|1.0099|0.9842|0.9854|0.9816|0.9917|0.9856|0.9863|0.994|0.9851|0.9835|0.98|0.9832|0.9842|0.988|0.9997|1.0678|1.0002|0.9999|1.0008|1.0123|0.9915|0.9939|0.981|0.9808
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.3423|0.3214|0.3133|0.3086|0.308|0.283|0.2713|0.2756|0.2862|0.2933|0.2967|0.3159|0.3213|0.3101|0.3101|0.3051|0.3023|0.3296|0.3249|0.3402|0.3376|0.3543|0.3567|0.3347|0.3241|0.3295|0.337|0.3432|0.3305|0.3406|0.3426|0.3166|0.3179|0.3266|0.3308|0.3432|0.3315|0.331|0.3138|0.3132|0.337|0.3696|0.355|0.3479|0.3613|0.3476|0.3475|0.3271|0.3237|0.3175|0.3461|0.3132|0.2995|0.2788|0.2717|0.268|0.2692|0.2818|0.2837|0.2784|0.2703|0.2756|0.2715|0.2633|0.2546|0.2523|0.2667|0.2756|0.2682|0.2805|0.2658|0.2797|0.2835|0.2859|0.2871|0.2868|0.3042|0.3247|0.3362|0.3333|0.3162|0.3145|0.3015|0.2987|0.2941|0.2988|0.301|0.304|0.3068|0.3158|0.3195|0.3161|0.2949|0.2938|0.293|0.2614|0.2669|0.2575|0.2823|0.301|0.321|0.3118|0.3192|0.3265|0.3329|0.3361|0.347|0.3466|0.3246|0.3418|0.3371|0.3451|0.3601|0.3532|0.3506|0.3412|0.343|0.3551|0.3383|0.3192|0.3179|0.3126|0.3071|0.3181|0.3176|0.3156|0.2979|0.2947|0.2677|0.2809|0.3258|0.3465|0.3483|0.3538|0.339|0.3502|0.3604|0.3549|0.3725|0.3555|0.3589|0.3799|0.3678|0.3678|0.3703|0.3681|0.373|0.4285|0.4275|0.4144|0.4257|0.4568|0.4189|0.4389|0.4473|0.4349|0.465|0.4881|0.5042|0.4758|0.4772|0.4848|0.4967|0.5061|0.5061|0.5212|0.518|0.5261|0.5212|0.5258|0.5208|0.5239|0.5499|0.5647|0.5585|0.5072|0.5354|0.5398|0.5305|0.5401|0.5011|0.538|0.5337|0.554|0.5728|0.5647|0.5425|0.5719|0.592|0.6217|0.5767|0.4582|0.4448|0.4601|0.4942|0.5239|0.5316|0.493|0.3817|0.3891|0.3929|0.4156|0.4287|0.4048|0.4078|0.3715|0.3721|0.352|0.3611|0.3658|0.3887|0.3547|0.4215|0.5118|0.5276|0.5462|0.5794|0.564|0.5393|0.5286|0.5483|0.5172|0.5278|0.5654|0.609|0.5901|0.6271|0.5837|0.5617|0.5467|0.5251|0.4997|0.4908|0.4537|0.4758|0.4886|0.4375|0.4957|0.5464|0.4875|0.5553|0.6133|0.6307|0.6459|0.6388|0.644|0.7027|0.6531|0.6119|0.6204|0.5608
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.1197|0.1135|0.1038|0.105|0.1026|0.0895|0.0843|0.0859|0.0901|0.092|0.0953|0.1005|0.1026|0.0968|0.0979|0.0953|0.0948|0.1087|0.1059|0.1139|0.1139|0.1208|0.1146|0.1143|0.1119|0.1159|0.1246|0.1339|0.1225|0.1238|0.1221|0.112|0.1151|0.1102|0.117|0.1136|0.1101|0.1098|0.0999|0.1042|0.1137|0.1322|0.1301|0.1275|0.1348|0.1281|0.1252|0.1325|0.1183|0.1005|0.1026|0.1069|0.1108|0.0837|0.0797|0.0732|0.0783|0.0825|0.082|0.0811|0.0777|0.0819|0.0819|0.0806|0.0788|0.0772|0.0778|0.0786|0.0753|0.0801|0.0743|0.0775|0.0798|0.0811|0.0805|0.0829|0.0894|0.1|0.104|0.1011|0.0931|0.0942|0.0931|0.0895|0.0919|0.0955|0.0991|0.0864|0.0914|0.0912|0.0914|0.0817|0.0893|0.0867|0.0916|0.0806|0.0844|0.079|0.0887|0.0909|0.0986|0.1129|0.1192|0.1223|0.1306|0.1327|0.1382|0.1383|0.1312|0.139|0.1466|0.143|0.1599|0.1609|0.1661|0.1542|0.1562|0.1533|0.1473|0.1262|0.1265|0.1286|0.125|0.1331|0.133|0.1307|0.1216|0.1264|0.117|0.1313|0.1477|0.1525|0.1692|0.1688|0.1686|0.1737|0.1862|0.1855|0.1896|0.1921|0.1812|0.1891|0.1935|0.199|0.1996|0.1878|0.2078|0.2298|0.228|0.227|0.2391|0.2665|0.2662|0.287|0.2999|0.2985|0.3153|0.3615|0.3632|0.354|0.354|0.3658|0.3487|0.3452|0.3385|0.3367|0.3489|0.3645|0.3669|0.3564|0.3567|0.3343|0.3214|0.3396|0.3309|0.2998|0.3205|0.3215|0.3004|0.3168|0.2898|0.2991|0.3177|0.3217|0.3246|0.3393|0.3293|0.3488|0.3638|0.3741|0.3856|0.3917|0.3721|0.3424|0.3455|0.3831|0.3824|0.3652|0.3643|0.3867|0.3826|0.4185|0.4375|0.4183|0.4342|0.3868|0.3745|0.3724|0.3902|0.4134|0.4385|0.4119|0.4958|0.5589|0.5758|0.5865|0.6382|0.6261|0.5433|0.5205|0.5361|0.5349|0.5309|0.5734|0.6145|0.6001|0.6065|0.6675|0.6058|0.638|0.5959|0.5009|0.4988|0.4878|0.5156|0.4706|0.4504|0.4795|0.5473|0.5263|0.5019|0.5472|0.5785|0.6034|0.6163|0.5915|0.5565|0.5226|0.5421|0.5003|0.4757
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.03|0.0292|0.0293|0.0288|0.0282|0.0264|0.0268|0.0269|0.027|0.0271|0.0274|0.0277|0.0281|0.0277|0.0273|0.0272|0.0273|0.0277|0.0276|0.0276|0.0275|0.0277|0.0277|0.0277|0.0277|0.0276|0.0276|0.0283|0.0283|0.0283|0.0285|0.0284|0.0286|0.0286|0.0289|0.0293|0.0293|0.0292|0.0291|0.0291|0.0289|0.0293|0.0295|0.0291|0.029|0.0289|0.0287|0.0287|0.0284|0.0286|0.0288|0.0285|0.0284|0.0281|0.0283|0.028|0.0279|0.0268|0.0264|0.0264|0.0264|0.0263|0.0266|0.0264|0.0264|0.0263|0.0263|0.0262|0.0261|0.0261|0.0261|0.0264|0.0263|0.0261|0.0258|0.026|0.0261|0.0263|0.0262|0.0259|0.025|0.0257|0.0264|0.0264|0.0262|0.0266|0.0264|0.0263|0.0261|0.0263|0.0263|0.0261|0.0264|0.0265|0.0269|0.0248|0.0249|0.0238|0.0271|0.0279|0.0288|0.0295|0.0296|0.0302|0.0299|0.0302|0.0309|0.0311|0.031|0.0308|0.0301|0.0304|0.03|0.0302|0.0318|0.0321|0.0325|0.0311|0.0303|0.031|0.0308|0.0299|0.029|0.0281|0.028|0.0287|0.0288|0.0286|0.0276|0.0268|0.0279|0.0291|0.0289|0.0295|0.0297|0.03|0.0307|0.0307|0.0314|0.0318|0.0319|0.0321|0.0326|0.0331|0.0334|0.0352|0.0341|0.0342|0.0344|0.0341|0.0348|0.0349|0.0353|0.0356|0.036|0.0355|0.0359|0.0377|0.0383|0.0365|0.0368|0.037|0.0374|0.0368|0.0363|0.0344|0.0347|0.0354|0.035|0.0353|0.0351|0.0355|0.0364|0.0359|0.0368|0.0365|0.0369|0.0366|0.0366|0.0368|0.036|0.0366|0.0365|0.0368|0.0369|0.0373|0.0376|0.0367|0.0365|0.0358|0.0366|0.0361|0.0354|0.0347|0.035|0.0347|0.0351|0.0362|0.0386|0.0389|0.0394|0.0389|0.0392|0.0388|0.0398|0.0387|0.0389|0.0372|0.0374|0.0376|0.0376|0.0364|0.0397|0.0421|0.0438|0.0446|0.0461|0.0454|0.045|0.0446|0.0458|0.0456|0.0453|0.0479|0.05|0.0487|0.0496|0.0507|0.0488|0.0506|0.0488|0.0472|0.0469|0.0468|0.0457|0.0447|0.0428|0.0444|0.0457|0.0436|0.0471|0.051|0.0546|0.0553|0.0491|0.0487|0.0447|0.0446|0.0461|0.0436|0.0433
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.708|0.667|0.643|0.648|0.635|0.576|0.539|0.556|0.584|0.598|0.615|0.654|0.668|0.637|0.656|0.647|0.646|0.695|0.719|0.802|0.792|0.828|0.862|0.853|0.775|0.789|0.837|0.811|0.781|0.815|0.815|0.796|0.704|0.699|0.735|0.735|0.731|0.658|0.637|0.671|0.682|0.644|0.667|0.664|0.648|0.634|0.661|0.547|0.541|0.515|0.522|0.514|0.515|0.464|0.455|0.441|0.44|0.446|0.441|0.44|0.436|0.445|0.447|0.416|0.409|0.401|0.415|0.43|0.421|0.447|0.429|0.453|0.47|0.46|0.461|0.455|0.488|0.516|0.527|0.526|0.501|0.487|0.46|0.46|0.442|0.441|0.443|0.445|0.462|0.48|0.478|0.451|0.472|0.471|0.471|0.419|0.429|0.406|0.442|0.471|0.496|0.529|0.534|0.538|0.556|0.568|0.581|0.568|0.536|0.557|0.572|0.585|0.61|0.604|0.597|0.572|0.583|0.575|0.577|0.547|0.537|0.525|0.517|0.53|0.517|0.505|0.476|0.511|0.472|0.486|0.564|0.591|0.59|0.607|0.578|0.596|0.625|0.596|0.604|0.583|0.578|0.584|0.596|0.591|0.587|0.574|0.611|0.666|0.678|0.671|0.69|0.713|0.691|0.725|0.731|0.717|0.741|0.791|0.824|0.83|0.809|0.804|0.816|0.819|0.83|0.844|0.871|0.885|0.879|0.891|0.865|0.855|0.879|0.9|0.906|0.812|0.862|0.863|0.818|0.801|0.721|0.756|0.779|0.776|0.793|0.836|0.81|0.782|0.795|0.819|0.81|0.813|0.783|0.771|0.764|0.817|0.826|0.835|0.812|0.828|0.834|0.853|0.881|0.846|0.865|0.795|0.806|0.778|0.779|0.775|0.811|0.755|0.869|1.04|1.072|1.078|1.163|1.1|1.078|1.067|1.103|1.063|1.068|1.204|1.245|1.2|1.245|1.3|1.283|1.271|1.206|1.11|1.079|1.062|1.143|1.177|1.057|1.149|1.234|1.182|1.31|1.423|1.477|1.533|1.761|1.167|1.212|1.161|1.202|1.19|0.995
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||1.0032|0.9226|0.8876|0.9002|0.9127|0.8155|0.7791|0.7952|0.8211|0.8517|0.883|0.9242|0.9119|0.8542|0.8557|0.8305|0.8301|0.9187|0.9126|0.9392|0.9681|0.9892|0.9505|0.9552|0.9319|0.9597|1.0024|1.0248|0.919|0.9265|0.9132|0.883|0.8725|0.9144|0.9379|0.9383|0.9233|0.9161|0.8794|0.8876|0.9167|1.0168|1.1143|1.1338|1.1475|1.1153|1.0618|1.0601|1.0503|1.0413|1.0742|1.0791|1.0989|0.9586|0.9466|0.8935|0.9014|0.9442|0.9534|0.9374|0.9277|0.9693|0.9222|0.8881|0.8424|0.8327|0.864|0.883|0.8719|0.9171|0.865|0.945|0.9961|0.9934|0.9835|1.0276|1.0822|1.1641|1.213|1.2386|1.0495|1.0404|1.0197|1.0184|1.0079|1.0073|0.9934|0.9959|1.0358|1.0361|1.0406|0.9909|1.0807|1.064|1.0755|0.9635|1.0129|0.914|1.052|1.0658|1.1539|1.226|1.2232|1.2881|1.3178|1.327|1.375|1.3724|1.3171|1.367|1.4452|1.5951|1.6183|1.4249|1.4215|1.43|1.4007|1.4141|1.2392|1.2011|1.093|1.0929|1.0989|1.11|1.0826|1.0844|0.9708|1.1059|0.8732|0.998|1.2207|1.3145|1.3258|1.3338|1.3026|1.3104|1.3523|1.3375|1.367|1.3698|1.325|1.3893|1.3951|1.4001|1.2885|1.2768|1.5255|1.6321|1.5704|1.5834|1.5486|1.6325|1.6126|1.6801|1.7235|1.7071|1.7717|1.9594|1.9338|1.9886|1.8465|1.8617|1.9541|1.9331|1.919|2.0196|2.0873|2.197|2.0371|2.3482|1.888|1.6189|1.6876|1.8102|1.8604|1.764|1.8557|1.8531|1.9114|1.6789|1.5841|1.646|1.7594|1.578|1.5936|1.7178|1.6776|1.758|1.9029|1.9575|2.0258|2.0413|2.0696|1.9341|1.9295|2.1086|2.1626|2.2526|2.2734|2.3239|2.4238|2.5022|2.7438|2.4637|2.1712|2.0077|2.0727|2.1752|2.326|2.7116|1.4801|1.3608|1.5654|2.2129|2.336|2.3651|2.6504|2.6871|2.6345|2.673|2.4407|3.0432|3.3194|3.7735|2.5921|1.3926|1.1575|1.0903|1.0006|1.0416|0.865|0.7548|0.6793|0.5874|0.5978|0.5832|0.5547|0.6069|0.628|0.6213|0.6604|0.6904|0.7119|0.7052|0.7083|0.71|0.7236|0.7021|0.6975|0.6747|0.6552
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0051|0.0047|0.0047|0.0047|0.0046|0.0043|0.0042|0.0042|0.0043|0.0045|0.0045|0.0047|0.0048|0.0047|0.0047|0.0047|0.0046|0.0049|0.0049|0.005|0.0051|0.0052|0.0053|0.005|0.0049|0.005|0.0051|0.005|0.0048|0.0049|0.0048|0.0046|0.0046|0.0048|0.0049|0.005|0.0047|0.0046|0.0044|0.0044|0.0045|0.0048|0.0051|0.0051|0.0051|0.0051|0.0049|0.0051|0.0049|0.0047|0.0048|0.0046|0.0044|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0043|0.0043|0.0043|0.0042|0.0041|0.0041|0.004|0.0042|0.0041|0.0041|0.0042|0.0041|0.0042|0.0043|0.0043|0.0043|0.0043|0.0046|0.0049|0.0048|0.0048|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0047|0.0046|0.0045|0.0041|0.0042|0.004|0.0042|0.0044|0.0046|0.0049|0.005|0.0052|0.0053|0.0054|0.0055|0.0053|0.005|0.0053|0.0054|0.0052|0.0053|0.0052|0.0051|0.0049|0.005|0.0051|0.0049|0.0048|0.0048|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.0041|0.0039|0.004|0.0044|0.0046|0.0046|0.0047|0.0046|0.0046|0.0047|0.0047|0.0046|0.0044|0.0044|0.0045|0.0045|0.0045|0.0045|0.0043|0.0046|0.0052|0.0054|0.0054|0.0055|0.0058|0.0056|0.0059|0.0061|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0067|0.0067|0.0068|0.0069|0.0071|0.0071|0.0073|0.0072|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.007|0.0072|0.0072|0.0069|0.007|0.0066|0.0066|0.0068|0.0068|0.0068|0.0071|0.007|0.007|0.0072|0.0073|0.0073|0.0072|0.0068|0.0068|0.007|0.0073|0.0074|0.0075|0.0074|0.0077|0.0075|0.0078|0.0081|0.0079|0.0074|0.0069|0.007|0.0068|0.0071|0.0071|0.0074|0.007|0.0084|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0093|0.0095|0.0092|0.009|0.0097|0.0103|0.0101|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0089|0.0092|0.0093|0.0084|0.0095|0.0099|0.0094|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0098|0.0095|0.0094|0.0093|0.0089
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||9.752|9.386|8.962|9.037|8.922|8.573|8.386|8.384|8.445|8.582|8.55|8.747|8.935|8.766|8.672|8.617|8.586|8.748|8.636|8.854|8.904|9.077|9.057|9.087|9.035|9.093|9.128|9.304|9.131|9.28|9.109|8.98|8.868|9.005|8.84|8.697|8.597|8.598|8.415|8.376|8.308|8.68|9.033|8.983|9.109|8.994|8.706|8.932|8.786|8.71|8.623|8.469|8.358|8.253|8.177|7.96|8.02|8.105|8.254|7.919|7.8|7.684|7.576|7.364|7.269|7.126|7.312|7.41|7.421|7.475|7.354|7.494|7.473|7.49|7.324|7.188|7.401|7.839|7.938|7.935|7.854|7.616|7.494|7.468|7.311|7.342|7.151|7.112|7.227|7.296|7.214|7.053|7.25|7.144|7.188|6.619|6.754|6.559|6.723|7.114|7.108|7.502|7.526|7.623|7.591|7.687|7.677|7.594|7.486|7.501|7.565|7.713|7.857|7.826|7.884|7.665|7.673|7.765|7.714|7.269|7.159|7.012|6.895|6.906|6.878|6.777|6.683|7.017|6.731|7.104|7.606|7.827|7.876|7.902|7.771|7.703|7.803|7.604|7.672|7.604|7.631|7.891|7.902|8.022|8.077|7.987|8.359|8.594|8.415|8.329|8.187|8.519|8.293|8.534|8.529|8.597|8.486|8.835|8.949|8.544|8.357|8.21|8.213|8.207|8.192|8.067|7.999|8.079|7.911|7.942|7.935|7.853|7.877|8.227|8.16|7.861|7.901|7.96|7.953|8.047|7.937|8.124|8.115|8.07|8.121|8.212|7.989|8.074|8.086|8.155|8.141|8.015|7.758|7.621|7.6|7.831|7.936|7.77|7.559|7.591|7.595|7.502|7.471|7.02|7.112|6.813|6.747|6.647|6.82|6.982|7.225|6.974|7.279|7.975|7.871|7.751|7.902|7.768|7.734|7.713|8.104|8.203|8.567|9.795|10.599|10.333|10.243|10.043|9.403|8.692|8.588|8.248|7.675|6.893|7.021|7.05|6.712|7.091|7.101|6.701|7.288|7.157|7.511|6.677|6.364|6.046|5.389|5.31|5.2|5.157|5.034
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.061|0.0574|0.0554|0.0555|0.0552|0.0514|0.0487|0.049|0.0513|0.0517|0.0525|0.0548|0.0564|0.0549|0.0552|0.0549|0.0549|0.0592|0.0589|0.0607|0.0615|0.0633|0.062|0.0614|0.0605|0.062|0.0624|0.0633|0.0612|0.0624|0.0611|0.0579|0.0585|0.0607|0.0619|0.0634|0.0627|0.0632|0.0597|0.0595|0.0618|0.0663|0.0702|0.0714|0.0696|0.0691|0.0659|0.0676|0.0679|0.0672|0.0684|0.0641|0.0631|0.0625|0.0613|0.061|0.0604|0.0627|0.0604|0.0569|0.0557|0.0566|0.0569|0.0569|0.0526|0.0524|0.0536|0.0546|0.0532|0.0564|0.0549|0.0573|0.0564|0.0576|0.0579|0.0587|0.0611|0.0628|0.0666|0.064|0.0597|0.0577|0.0557|0.0561|0.0547|0.0555|0.0557|0.0574|0.0554|0.0582|0.0566|0.0544|0.059|0.0567|0.0566|0.0513|0.0532|0.051|0.0516|0.0571|0.0597|0.0641|0.0638|0.0654|0.0685|0.069|0.0694|0.0689|0.0663|0.0677|0.0693|0.0711|0.0746|0.0744|0.0746|0.0701|0.0716|0.0729|0.0724|0.0695|0.0675|0.0666|0.0645|0.0663|0.0658|0.0639|0.0616|0.0663|0.0632|0.0646|0.0716|0.0771|0.0773|0.0756|0.0736|0.075|0.0773|0.073|0.0751|0.0719|0.0737|0.0727|0.0713|0.0722|0.0689|0.068|0.0754|0.0825|0.0784|0.0774|0.0792|0.0864|0.0834|0.0863|0.0894|0.0879|0.0912|0.0964|0.0975|0.0946|0.093|0.0952|0.0942|0.095|0.0961|0.098|0.1005|0.1028|0.1026|0.1067|0.1056|0.1072|0.1082|0.1099|0.1125|0.102|0.1086|0.1078|0.1053|0.1002|0.0904|0.0958|0.0991|0.1008|0.1047|0.1105|0.1079|0.1062|0.1056|0.1097|0.11|0.1085|0.1014|0.1031|0.1015|0.1087|0.1104|0.1124|0.1156|0.131|0.1183|0.1054|0.107|0.0976|0.0951|0.0861|0.0876|0.0806|0.0865|0.0897|0.0874|0.0801|0.097|0.1141|0.11|0.1133|0.094|0.0925|0.0916|0.0841|0.0876|0.0842|0.0843|0.093|0.107|0.0828|0.084|0.085|0.0848|0.0896|0.0871|0.0829|0.0774|0.0758|0.0781|0.0814|0.0708|0.0799|0.0843|0.0776|0.0861|0.0924|0.0948|0.0953|0.0952|0.091|0.0945|0.0937|0.0931|0.0904|0.0878
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0092|0.0091|0.0071|0.0072|0.0073|0.0065|0.0063|0.0067|0.007|0.0071|0.0071|0.0078|0.0075|0.007|0.0076|0.0078|0.0077|0.0081|0.009|0.0109|0.012|0.0129|0.0118|0.0116|0.0115|0.0118|0.0118|0.012|0.0119|0.012|0.0121|0.0118|0.0119|0.0125|0.0126|0.0131|0.0124|0.0126|0.0118|0.0114|0.0121|0.013|0.0137|0.0132|0.0136|0.0125|0.0127|0.0118|0.0119|0.0113|0.0116|0.0116|0.0116|0.0113|0.0112|0.0111|0.0122|0.0119|0.0121|0.0115|0.0112|0.0112|0.0114|0.0114|0.0111|0.0111|0.0115|0.0117|0.0113|0.0111|0.011|0.0116|0.0119|0.0114|0.0116|0.0119|0.0128|0.014|0.0147|0.0143|0.013|0.0128|0.0126|0.0131|0.0131|0.0134|0.013|0.0129|0.0138|0.0142|0.014|0.0138|0.0145|0.0146|0.0154|0.0139|0.016|0.0147|0.0162|0.0158|0.0161|0.0187|0.0168|0.0199|0.0182|0.0189|0.0193|0.0213|0.0206|0.0203|0.0209|0.0214|0.0225|0.0226|0.0225|0.0222|0.0226|0.0228|0.0229|0.0219|0.0221|0.0212|0.0214|0.0217|0.0211|0.0205|0.0198|0.021|0.0202|0.0199|0.0207|0.022|0.0214|0.0219|0.0217|0.0209|0.0209|0.0212|0.0214|0.0212|0.0205|0.0209|0.0205|0.0208|0.0218|0.0212|0.0225|0.0238|0.0235|0.0235|0.0246|0.0255|0.0253|0.0256|0.0267|0.0261|0.0266|0.0279|0.0284|0.0284|0.0283|0.029|0.029|0.0287|0.029|0.0296|0.0304|0.0293|0.0285|0.0291|0.0285|0.0286|0.0293|0.0295|0.0292|0.0276|0.0279|0.0281|0.0281|0.0278|0.0268|0.0275|0.0284|0.0284|0.0282|0.0287|0.0277|0.0276|0.0284|0.0298|0.0299|0.0301|0.0298|0.03|0.0291|0.0307|0.0302|0.0308|0.0311|0.0317|0.031|0.0319|0.0334|0.0317|0.0322|0.0302|0.0304|0.0296|0.0307|0.0313|0.0315|0.0302|0.0325|0.0359|0.0363|0.0363|0.0375|0.0371|0.0357|0.0352|0.0365|0.0354|0.0361|0.0373|0.0395|0.0385|0.0398|0.0394|0.0389|0.0403|0.0406|0.0397|0.0386|0.0388|0.0401|0.0411|0.0389|0.0411|0.0428|0.0419|0.0458|0.0484|0.0509|0.0498|0.0511|0.0498|0.049|0.0493|0.0485|0.045|0.0435
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.2144|0.1909|0.2256|0.2092|0.2133|0.2092|0.2083|0.2158|0.2369|0.2236|0.2285|0.2359|0.2381|0.2399|0.2401|0.2478|0.2421|0.2455|0.2523|0.254|0.2442|0.2545|0.239|0.243|0.2463|0.2503|0.2623|0.2503|0.2451|0.2649|0.2468|0.2573|0.2571|0.2601|0.2623|0.2428|0.2676|0.2677|0.2545|0.2552|0.2597|0.2745|0.2756|0.2778|0.2855|0.2766|0.2952|0.2752|0.2795|0.265|0.309|0.2905|0.3036|0.2547|0.2551|0.2521|0.2566|0.2918|0.3002|0.3027|0.301|0.2704|0.3398|0.3243|0.3171|0.3606|0.3629|0.3242|0.339|0.2872|0.2979|0.2346|0.2977|0.2809|0.2804|0.2835|0.2738|0.2607|0.2355|0.2189|0.22|0.208|0.2061|0.2106|0.2093|0.208|0.2121|0.1948|0.2008|0.1975|0.1974|0.1974|0.1978|0.1981|0.1936|0.2028|0.2094|0.2041|0.2261|0.2316|0.2295|0.2253|0.2263|0.2163|0.219|0.2203|0.2186|0.2091|0.2104|0.2125|0.2168|0.2271|0.2293|0.2127|0.1957|0.1991|0.2146|0.2157|0.2162|0.2031|0.2044|0.2017|0.21|0.2051|0.2082|0.2112|0.1958|0.1993|0.2028|0.2213|0.2515|0.3109|0.3402|0.3294|0.3261|0.3251|0.3181|0.3104|0.3184|0.3272|0.3438|0.3548|0.357|0.3412|0.3591|0.3599|0.3723|0.3798|0.3815|0.3666|0.3874|0.3895|0.399|0.3916|0.3918|0.3923|0.395|0.4036|0.3971|0.3934|0.3959|0.3934|0.3935|0.3983|0.397|0.3884|0.381|0.4034|0.4012|0.4108|0.401|0.4354|0.4367|0.4325|0.4208|0.4336|0.4478|0.4337|0.4311|0.415|0.4351|0.4397|0.4492|0.3894|0.4152|0.4482|0.4471|0.4485|0.4547|0.4423|0.411|0.4648|0.473|0.3697|0.3791|0.4218|0.4335|0.404|0.4182|0.3494|0.3688|0.3568|0.3834|0.3959|0.411|0.3611|0.3693|0.3484|0.376|0.4607|0.4014|0.3776|0.4389|0.4598|0.4948|0.6478|0.7257|0.8007|0.8053|0.9404|0.9088|0.8724|0.8283|0.7727|0.9263|0.6412|0.7233|0.5325|0.528|0.5161|0.6024|0.4753|0.4647|0.4925|0.5003|0.4765|0.5015|0.514|0.5198|0.5254|0.5218|0.5458|0.5287|0.5241|0.5458|0.5552|0.5598|0.5616|0.5529|0.5307|0.5174
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.815|0.8335|0.7701|0.7208|0.6761|0.6123|0.5919|0.5564|0.5731|0.574|0.5443|0.5521|0.5887|0.5406|0.5068|0.498|0.484|0.5|0.4463|0.4639|0.4656|0.4865|0.4774|0.4764|0.4538|0.4672|0.4695|0.4831|0.4704|0.488|0.4916|0.4804|0.4618|0.4733|0.4922|0.5113|0.5056|0.523|0.497|0.5027|0.5195|0.5564|0.5919|0.5863|0.625|0.6199|0.6087|0.6363|0.5912|0.5433|0.5507|0.5177|0.516|0.4917|0.5205|0.5175|0.545|0.5588|0.5602|0.5233|0.5095|0.532|0.5254|0.5027|0.5089|0.4784|0.4992|0.5374|0.4917|0.5198|0.5014|0.5433|0.5405|0.565|0.5631|0.5797|0.6559|0.5762|0.5869|0.5915|0.5374|0.5275|0.4973|0.497|0.5158|0.5095|0.5397|0.5158|0.5141|0.5127|0.5024|0.4909|0.5289|0.5301|0.5454|0.4711|0.5084|0.4914|0.5602|0.5968|0.6196|0.6923|0.67|0.6727|0.6818|0.6904|0.718|0.7437|0.6704|0.6565|0.7109|0.7564|0.7899|0.655|0.672|0.6417|0.6606|0.6669|0.7048|0.6781|0.6664|0.6453|0.6505|0.6508|0.6503|0.6534|0.6517|0.6845|0.6518|0.6414|0.7298|0.795|0.8178|0.7966|0.7418|0.7556|0.7884|0.6805|0.7254|0.6641|0.6546|0.6838|0.633|0.6385|0.6514|0.6486|0.6946|0.7727|0.75|0.754|0.8013|0.7816|0.7822|0.8056|0.8788|0.8565|0.8259|0.8786|0.8756|0.8899|0.8365|0.8495|0.8784|0.847|0.8618|0.8393|0.9081|0.9563|0.9801|0.9425|0.9174|0.9579|0.9806|0.9351|0.9168|0.8532|0.9063|0.8756|0.8301|0.8636|0.7642|0.8266|0.8196|0.8468|0.8502|0.9092|0.8488|0.8648|0.8838|0.9251|0.9029|0.928|0.8342|0.7837|0.7705|0.8474|0.8668|0.9089|0.9228|0.9603|0.9505|0.9602|0.9813|0.9786|0.9727|0.9215|0.9365|0.8943|0.9263|0.936|0.978|0.9154|0.9708|1.0532|1.15|1.1591|1.1794|1.0877|1.0585|1.0112|1.0312|1.0096|1.0226|1.0916|1.172|1.2079|1.2201|1.2369|1.1716|1.1844|1.2587|1.2095|1.186|1.1454|1.2315|1.185|1.0545|1.1431|1.2582|1.1062|1.1985|1.2521|1.2586|1.2888|1.3969|1.4176|1.4915|1.426|1.4221|1.4448|1.1902
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||52.16|50.07|46.37|44.98|44.09|37.2|35.74|36.8|38.49|40.94|41.17|44.81|45.62|40.28|39.26|38.19|38.22|43.52|42.77|45.98|44.52|45.73|44|45.77|43.53|43.23|44.14|39.06|33.76|34.47|33.91|31.59|31.57|33.56|35.23|35.81|34.3|34.61|32.74|32.92|34.14|38.07|40.77|40.42|41.63|40.35|39.47|40.77|37.05|36.21|37.23|37.22|33.98|32.52|31.37|29.74|30.53|32.52|33.18|30.61|29.61|30.52|30.39|29.13|28.26|27.73|29.56|30.75|30.43|31.84|30.22|31.43|32.22|32.96|32.88|33.37|36.04|38.9|40.56|37.9|33.73|32.9|31.02|31.49|31.29|31.25|30.95|31.27|32.41|33.7|33.68|30.89|32.93|32.91|34.25|29.04|30.59|27.72|32.59|36.26|39.25|42.7|44.5|46.98|47.84|48.65|48.97|49.12|45.06|48.2|50.07|48.41|50.01|49.78|49.32|46.32|45.68|46.9|46.06|41.02|40.15|40.21|40.09|40.88|40.04|39.23|37.57|39.29|35.96|39.04|45.88|48.73|47.68|48.07|46.24|47.3|48.91|48.35|49.56|47.21|47.29|48.86|50.16|50.63|53.16|53.03|57.04|60.65|60.57|58.73|59.99|60.94|59.69|63.96|66.71|66.57|69.3|75.7|78.66|76.56|75.45|76.46|77.62|77.2|76.58|74.88|76.2|78.64|80.18|75.4|73.96|78.74|75.98|79.84|79.09|59.35|61.3|61.24|58.082|58.307|54.174|56.493|57.997|57.785|58.764|61.396|58.348|58.14|58.955|62.264|61.275|61.486|59.559|59.444|58.924|64.24|66.102|64.026|62.029|64.428|64.796|67.619|68.41|65.638|67.335|61.98|59.172|56.869|58.05|57.055|60.496|56.764|68.097|86.872|90.898|90.828|96.292|89.809|87.611|85.113|89.261|88.021|88.998|97.544|103.062|96.717|98.195|101.739|101.406|104.092|107.851|101.013|96.368|99.874|105.45|104.516|89.75|94.907|104.931|103.708|113.873|126.416|133.209|131.394|134.526|108.991|104.288|97.085|99.602|99.026|94.105
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||47.1477|46.0876|46.1099|44.0324|43.2479|38.2123|36.9211|37.2055|36.8476|37.923|36.8118|38.4421|38.5014|38.3165|38.4537|34.558|35.9972|37.1889|37.8702|37.9466|37.4167|36.9133|37.0782|35.8237|36.1469|36.9537|37.43|36.1756|35.4282|34.5471|36.3246|33.8266|29.1038|29.0065|29.0126|29.2675|27.374|26.8217|25.6409|25.9155|26.6442|27.7929|29.08|29.5077|30.4161|30.2298|28.3455|29.3671|29.6279|30.2316|31.3279|31.249|31.6148|30.6049|29.8095|29.129|29.2406|30.6004|30.5409|29.3711|29.6378|30.8167|29.3513|27.7265|27.7571|26.9743|28.9042|29.6233|28.7164|29.5041|29.4345|32.1824|33.0354|33.2449|33.5358|35.5682|36.7916|39.8123|43.0328|42.4338|41.4184|41.4775|41.5513|41.9341|42.7891|43.6433|42.3591|42.8175|42.2325|43.0128|43.4851|40.9935|41.2997|40.8798|35.8239|32.4181|31.8219|30.0702|30.7647|31.8148|32.6738|32.4626|33.628|32.1813|32.9391|32.0279|31.7153|32.485|30.1745|30.098|29.6879|30.3642|32.0455|29.6187|29.5269|30.7541|31.0631|30.328|28.2435|29.3073|26.7761|24.0613|24.2112|23.4315|22.6112|20.4724|18.6986|19.8528|18.2919|18.3857|20.8056|20.8127|20.7409|20.9268|20.23|20.651|20.8741|19.908|20.148|19.8223|19.5884|20.0154|20.0682|20.0033|20.0675|20.5023|21.7222|22.8797|22.6539|22.7633|22.7666|23.5996|22.7763|23.5693|23.7484|22.9847|24.9231|26.7328|26.506|27.5653|25.4992|26.3775|27.037|26.9679|26.7032|26.8501|26.6359|27.0017|26.5114|26.9031|27.7321|25.3499|24.6989|24.6119|25.0281|23.2512|23.5604|23.5729|23.7037|23.2432|21.9431|22.214|22.3612|22.5082|22.8551|23.4587|23.483|22.4432|22.8518|23.0934|23.08|23.02|22.75|22.24|21.3533|22.3514|22.453|23.2137|22.8851|23.3635|22.895|23.9635|24.3148|22.7415|23.2333|22.2512|22.023|21.0476|21.4225|21.2072|21.9626|20.4277|23.2214|26.526|27.0502|27.6245|28.5237|27.8565|27.4861|27.2831|27.6768|27.1682|27.6561|28.9641|30.4484|30.0839|30.6958|30.775|31.0117|31.6454|30.3335|29.7787|28.6796|28.803|29.369|28.3088|25.0639|27.5351|29.2565|29.08|31.4251|34.1127|34.87|34.1869|34.8378|33.7376|34.2337|34.5812|34.0446|32.8844|30.3349
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||40.86|36.32|34.74|35.57|35.65|32.04|30.85|31.53|33.06|33.94|34.12|35.93|36.88|35.65|35.5|34.35|34.24|37.36|37.12|39.35|38.69|40.45|37.17|36.42|35.06|36.5|37.86|38.71|37.26|37.06|36.76|35.25|34.84|36.36|36.96|37.44|36.66|37.15|35.94|35.81|36.93|40.92|44.19|44.25|46.49|41.87|39.92|41.94|38.43|38.79|40.84|41.08|39.83|39.12|37.56|35.93|37.13|40.01|40.54|39.47|37.15|38.74|37.99|36.44|35.75|34.35|35.91|37.28|35.85|38.05|35.3|37.75|38.69|38.95|40.04|40.56|43.79|47.46|49.12|47.68|44.56|44.43|42.42|43.44|42.77|41.27|42.16|42.82|44.75|46.33|46.68|43.1|45.18|45.44|45.47|39.77|42.06|39.08|44.87|49.07|50.88|54.62|56.56|58.62|59.99|61.74|60.95|67.85|69.88|69.7|69.96|70.65|75.23|75.67|72.34|72.8|68.41|66.65|68.33|66.4|64.77|62.69|64.74|59.67|58.48|56.77|54.64|58.67|56.06|57.76|64.54|69.15|68.59|67.11|64.8|65.14|66.92|66.47|67.19|64.4|64.84|66.59|72.27|70.42|71.1|72.31|75.34|80.06|79.89|79.01|79.15|83.35|79.47|84.44|84.77|82.22|86.25|94.85|91.75|92.09|89.5|82.25|84.36|85.24|85.1|87.3|88.92|90.16|90.81|91.5|92.3|97.26|93.37|95.02|93.13|81.06|84.86|84.35|80.96|85.42|78.53|79.78|83.29|82.9|84.01|90.49|87.94|92.78|95.11|98.84|98.12|97.01|91.38|91.78|92.28|99.94|101.96|100.91|96.23|97.81|97.9|104.81|105.57|99.4|100.55|95.12|92.69|87.11|93.53|96.71|99.06|92.09|103.68|124.25|125.78|125.21|131.52|126.84|123.79|121.59|124.33|121.7|123.79|139.63|141.75|135.09|134.62|136.84|144.04|150.06|140.64|128.39|123.69|125.71|130.41|129.96|115.23|129.67|139.55|135.39|139.6|139.43|145.18|137.05|142.07|141.61|146.24|118.56|121.3|114.65|109.3
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.4729|0.4424|0.4149|0.4078|0.4035|0.3629|0.3496|0.3676|0.3867|0.4002|0.4133|0.4244|0.42|0.3933|0.4012|0.3915|0.3842|0.4233|0.3962|0.4159|0.394|0.4128|0.3791|0.3796|0.3719|0.3828|0.3889|0.3985|0.3744|0.3739|0.3705|0.3546|0.352|0.3594|0.3684|0.3697|0.359|0.3587|0.3442|0.3481|0.3568|0.3887|0.4246|0.4188|0.4355|0.4297|0.4111|0.3859|0.3788|0.3774|0.3895|0.3761|0.3621|0.3461|0.3372|0.3251|0.3336|0.3462|0.3533|0.3472|0.3327|0.3417|0.3381|0.3265|0.3165|0.3121|0.3226|0.3351|0.328|0.3431|0.3229|0.3346|0.3454|0.3482|0.3522|0.3637|0.384|0.4134|0.4297|0.416|0.3909|0.3833|0.3703|0.3683|0.3605|0.3589|0.3541|0.3538|0.3688|0.3832|0.3758|0.3579|0.3743|0.3629|0.3692|0.3312|0.3403|0.3247|0.3501|0.3698|0.3982|0.4587|0.4454|0.448|0.4574|0.4726|0.4937|0.503|0.4383|0.4448|0.4617|0.4616|0.487|0.4937|0.4849|0.4634|0.476|0.4466|0.4405|0.4153|0.4078|0.3989|0.3879|0.3979|0.3978|0.3836|0.3667|0.3849|0.3559|0.3722|0.4313|0.4499|0.4541|0.4543|0.4366|0.4415|0.4518|0.4365|0.4475|0.4456|0.4201|0.4447|0.4494|0.4539|0.4611|0.4602|0.4918|0.5588|0.5634|0.5647|0.5863|0.6241|0.5987|0.6386|0.6559|0.6445|0.6794|0.736|0.7432|0.7203|0.6991|0.7142|0.7226|0.7117|0.7126|0.7173|0.7413|0.7588|0.7415|0.7507|0.7437|0.7465|0.7626|0.7806|0.7971|0.7402|0.771|0.7405|0.7139|0.7183|0.6769|0.6938|0.7|0.7068|0.7158|0.7552|0.7222|0.7276|0.7546|0.7765|0.7481|0.7403|0.712|0.7139|0.6968|0.7268|0.7479|0.7643|0.731|0.7526|0.7634|0.8174|0.8466|0.8316|0.834|0.7562|0.7326|0.7161|0.6982|0.7169|0.7108|0.6545|0.7547|0.8679|0.8887|0.9131|0.9578|0.932|0.9322|0.9382|0.9377|0.8879|0.8698|0.9588|1.0409|1.035|1.0576|1.2272|1.2509|1.1903|1.1748|1.125|1.0898|1.1118|1.1618|1.6731|1.6188|1.6433|1.7297|1.6305|1.6397|1.6|1.3749|1.4287|1.3222|1.3416|0.8395|0.7891|0.7348|0.6746|0.5887
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.1891|0.1748|0.1708|0.1709|0.1705|0.1569|0.1493|0.151|0.1552|0.1596|0.1603|0.1696|0.1726|0.1658|0.1648|0.1611|0.1615|0.1762|0.1726|0.1757|0.1782|0.1841|0.1791|0.1769|0.1729|0.1766|0.1805|0.1808|0.1731|0.1751|0.1733|0.166|0.1673|0.1715|0.1737|0.1749|0.1701|0.1693|0.1642|0.1619|0.1673|0.1791|0.1912|0.1926|0.1972|0.1943|0.1895|0.1949|0.1935|0.1874|0.1951|0.1866|0.1824|0.1767|0.1743|0.168|0.1711|0.1729|0.1749|0.1728|0.1672|0.1669|0.1643|0.1582|0.156|0.1527|0.1578|0.1615|0.1586|0.1653|0.1576|0.1629|0.1638|0.1653|0.1642|0.1695|0.1782|0.1875|0.1903|0.1867|0.1773|0.176|0.171|0.1687|0.1638|0.1635|0.1603|0.1611|0.166|0.1683|0.1636|0.1581|0.1678|0.1667|0.1677|0.1543|0.1565|0.1524|0.1579|0.1667|0.1704|0.1852|0.1933|0.1927|0.1919|0.1966|0.1981|0.193|0.1839|0.1923|0.192|0.1938|0.2057|0.1987|0.2013|0.1887|0.1966|0.1967|0.196|0.1886|0.1851|0.1817|0.1792|0.1777|0.1777|0.1722|0.1742|0.1763|0.1681|0.1689|0.1846|0.1903|0.1892|0.1969|0.1888|0.1934|0.1974|0.1912|0.1936|0.1901|0.1856|0.1889|0.1902|0.1911|0.1875|0.1823|0.1972|0.2138|0.2135|0.21|0.2116|0.2238|0.2152|0.2202|0.2188|0.2126|0.2293|0.2451|0.2494|0.2433|0.2426|0.2431|0.2417|0.2432|0.243|0.2424|0.2461|0.2503|0.243|0.2496|0.2478|0.2453|0.2516|0.2542|0.2555|0.2357|0.245|0.2456|0.2389|0.2353|0.2224|0.2302|0.2264|0.2308|0.2367|0.2471|0.2424|0.2404|0.243|0.2492|0.248|0.2496|0.241|0.2389|0.2379|0.2487|0.2537|0.2582|0.2586|0.2598|0.2641|0.2754|0.2675|0.261|0.2667|0.2471|0.2442|0.2369|0.2429|0.2476|0.2587|0.2392|0.2867|0.3246|0.3227|0.3183|0.3234|0.3022|0.2962|0.2938|0.2961|0.2863|0.2891|0.3164|0.3365|0.3264|0.3335|0.3364|0.3368|0.3461|0.3334|0.3096|0.2967|0.2918|0.3033|0.3012|0.2689|0.2973|0.3148|0.3081|0.3394|0.3625|0.3755|0.3719|0.3729|0.3558|0.3609|0.3399|0.3497|0.3259|0.301
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||0.3843|0.3741|0.3858|0.39|0.3955|0.3419|0.3584|0.3606|0.3591|0.3832|0.3748|0.3909|0.4109|0.4202|0.4217|0.4344|0.4143|0.425|0.4348|0.4425|0.4325|0.4526|0.4459|0.4076|0.4091|0.4451|0.4343|0.4469|0.4304|0.4283|0.4423|0.3787|0.3818|0.3485|0.3295|0.3318|0.3207|0.3204|0.3117|0.3072|0.2967|0.3077|0.3268|0.3353|0.342|0.3106|0.3206|0.3271|0.3143|0.3207|0.3423|0.3443|0.36|0.3779|0.3809|0.3778|0.3882|0.394|0.4|0.3846|0.3706|0.3868|0.3815|0.4404|0.413|0.3921|0.4037|0.3936|0.381|0.396|0.3716|0.3711|0.3712|0.3778|0.3624|0.3593|0.3855|0.4059|0.4151|0.4035|0.3853|0.3828|0.3846|0.4238|0.4461|0.4534|0.4716|0.461|0.4394|0.4069|0.4121|0.4412|0.446|0.5126|0.5141|0.4564|0.5314|0.3588|0.3791|0.3517|0.4665|0.57|0.9248|0.9967|0.9953|1.0003|1.0075|1.0007|1.0012|1.028|1.0894|1.1395|1.1551|1.1542|1.1473|1.1127|1.138|1.1117|1.1023|1.0332|1.036|1.0522|1.0539|1.043|1.0202|1.0177|1.0842|1.1181|1.1158|1.243|1.2845|1.3856|1.1874|1.1676|1.1375|1.1377|1.1826|1.1882|1.1852|1.1021|1.1072|1.107|1.114|1.1255|1.1452|1.1078|1.1712|1.2068|1.2016|1.22|1.2432|1.2088|1.1784|1.162|1.2953|1.335|1.3417|1.3977|1.3485|1.3964|1.2537|1.2732|1.3373|1.3108|1.3156|1.354|1.5442|1.5732|1.5912|1.5784|1.5603|1.6621|1.7186|1.7109|1.6587|1.5624|1.6361|1.6199|1.4938|1.4968|1.408|1.5196|1.6328|1.6553|1.648|1.6835|1.6524|1.6438|1.876|1.853|1.7931|1.8135|1.7895|1.7607|1.7563|1.8047|1.8749|1.8825|1.8986|2.045|1.9246|2.1399|2.2403|2.276|2.2296|1.9012|1.7343|1.718|1.573|1.709|1.829|1.8226|1.9526|2.094|2.2783|2.3025|2.4414|2.2558|2.3617|2.1896|2.1953|2.279|2.3091|2.5269|2.7287|2.5635|2.658|2.7218|2.9048|3.0929|3.1896|3.2268|2.8515|2.9624|3.1038|3.3794|3.1837|3.458|3.68|3.4163|3.7381|3.835|4.1689|3.951|4.2048|4.2692|4.5555|4.7686|4.1631|4.0957|4.039
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||2.7032|2.513|2.4506|2.406|2.3582|2.1956|2.094|2.137|2.1917|2.2142|2.2295|2.3651|2.4112|2.291|2.2613|2.22|2.2178|2.4072|2.402|2.4726|2.5457|2.6473|2.5643|2.5545|2.4815|2.5298|2.568|2.6051|2.4668|2.5224|2.5031|2.3825|2.3316|2.4361|2.4577|2.4388|2.3808|2.381|2.3115|2.3635|2.3926|2.6079|2.6589|2.6588|2.7097|2.6433|2.5355|2.5825|2.5235|2.4749|2.5441|2.454|2.4096|2.3068|2.2617|2.1954|2.2007|2.3052|2.314|2.2687|2.2249|2.2678|2.2548|2.1856|2.1082|2.0726|2.1473|2.1793|2.1581|2.242|2.1628|2.2774|2.3239|2.3075|2.2937|2.351|2.4962|2.6512|2.6587|2.6296|2.5192|2.5127|2.4054|2.34|2.2192|2.2336|2.2274|2.2307|2.3494|2.234|2.2085|2.1169|2.2423|2.2279|2.2537|2.0447|2.0641|1.992|2.1383|2.1906|2.3407|2.531|2.5641|2.6757|2.7483|2.6926|2.7256|2.5902|2.4684|2.602|2.6027|2.67|2.795|2.7328|2.757|2.6701|2.651|2.5663|2.5712|2.4438|2.3582|2.3244|2.2466|2.2696|2.2493|2.1802|2.1103|2.2798|2.1652|2.163|2.4535|2.5835|2.5629|2.618|2.5139|2.5717|2.6082|2.5656|2.5772|2.4996|2.5095|2.5527|2.545|2.5341|2.5259|2.5166|2.7403|2.9777|2.9519|2.8814|2.968|3.0694|2.963|3.1134|3.1574|3.1038|3.2912|3.5487|3.5842|3.5327|3.468|3.4324|3.4848|3.4983|3.5779|3.6644|3.729|3.8159|3.691|3.7726|3.7712|3.7046|3.8131|3.9029|3.882|3.5724|3.7056|3.6891|3.5995|3.6334|3.4352|3.6106|3.4698|3.4971|3.5838|3.6143|3.5126|3.5989|3.69|3.7617|3.7314|3.7445|3.5729|3.5732|3.6842|4.0356|3.9501|3.965|3.9803|4.0048|4.0247|4.2193|4.3218|4.2034|4.2114|4.0205|4.0139|3.7579|4.0086|4.1684|4.2705|3.7576|4.5908|5.1719|5.0953|4.5464|5.0815|4.3602|4.3194|4.2288|4.2575|4.1006|4.1634|4.4999|4.8888|4.7111|4.9052|4.8346|4.5733|4.7646|4.5453|4.4265|4.263|4.1344|4.2555|4.2638|3.8702|4.3422|4.6125|4.4433|4.9686|5.1737|5.4693|5.358|5.2468|4.9971|5.207|5.0509|5.017|5.0348|4.8941
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.043|0.0402|0.0385|0.0386|0.038|0.0326|0.0305|0.032|0.0328|0.0342|0.0347|0.0367|0.0382|0.0349|0.0353|0.0349|0.0345|0.0386|0.0383|0.0403|0.0408|0.044|0.0401|0.0405|0.037|0.0382|0.0389|0.039|0.0362|0.0364|0.0356|0.0335|0.0335|0.0357|0.0367|0.0378|0.0366|0.0378|0.0347|0.035|0.036|0.0397|0.0431|0.0432|0.0454|0.0389|0.0372|0.0382|0.0356|0.0352|0.0368|0.0348|0.0349|0.0332|0.0324|0.0306|0.0322|0.0335|0.0335|0.0335|0.0316|0.032|0.0316|0.0299|0.0293|0.0292|0.0301|0.0313|0.0308|0.0321|0.0297|0.031|0.0316|0.0315|0.0317|0.0326|0.0351|0.0377|0.0387|0.0378|0.0358|0.0353|0.0345|0.035|0.0338|0.0333|0.0321|0.0322|0.0338|0.0346|0.0347|0.0327|0.0348|0.0346|0.0355|0.032|0.0346|0.0328|0.0407|0.0437|0.049|0.0554|0.0492|0.0525|0.0499|0.0504|0.0516|0.0486|0.0453|0.0453|0.0482|0.0492|0.0527|0.0526|0.0506|0.0477|0.0482|0.0483|0.0484|0.0455|0.0431|0.0426|0.0423|0.0426|0.043|0.0419|0.04|0.0414|0.0389|0.0412|0.0465|0.0495|0.0502|0.0512|0.0487|0.0506|0.0528|0.0513|0.0531|0.0517|0.052|0.0529|0.0539|0.0547|0.0553|0.0537|0.059|0.0625|0.0633|0.0631|0.0662|0.065|0.0608|0.0637|0.0661|0.066|0.0691|0.0746|0.0782|0.0732|0.0765|0.0783|0.0789|0.0798|0.0817|0.0839|0.0845|0.0882|0.0885|0.0898|0.089|0.0908|0.0893|0.0914|0.0817|0.0712|0.075|0.074|0.0715|0.072|0.0669|0.0696|0.0695|0.0706|0.0717|0.0729|0.0708|0.074|0.0762|0.0797|0.0787|0.0784|0.0746|0.076|0.0756|0.085|0.0857|0.0878|0.0892|0.0937|0.0958|0.1001|0.1003|0.0964|0.0978|0.0918|0.0915|0.0936|0.0954|0.0922|0.0936|0.0868|0.0997|0.1146|0.117|0.1209|0.12|0.1181|0.1158|0.1194|0.1249|0.1108|0.1137|0.1182|0.1197|0.1183|0.1252|0.115|0.1166|0.1194|0.1175|0.1068|0.0986|0.0993|0.0987|0.1005|0.0879|0.0844|0.0906|0.0899|0.1026|0.1111|0.1181|0.1043|0.1053|0.103|0.1019|0.1003|0.1049|0.1043|0.0994
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||28.97|27.2|24.8|24.65|23.45|20.73|20.03|20.82|21.37|21.59|23.05|24.25|24.51|23.53|21.38|21.1|21.02|22.78|22.13|23.23|23.53|24.61|23.26|23.49|22.82|23.16|23.52|23.13|21.53|21.47|21.48|20.5|20.64|21.44|21.71|21.78|21.25|21.64|20.81|21.36|22.13|24.33|25.83|26.3|26.67|26.1|25.02|25.74|24.99|25.17|25.99|25.2|24.52|23.84|22.84|22.37|22.89|24.09|24.78|24.31|23.57|24.36|24.16|23|22.71|22.28|24.21|25.43|24.99|26.08|24.6|25.3|25.52|25.72|25.8|26.57|28.16|28.38|30.29|27.55|25.45|25.6|24.91|25.53|24.84|24.87|24.87|25.82|28.65|28.65|26.9|23.85|23.93|22.81|22.75|19.9|20.64|20.04|21.96|23.71|24.31|26.87|26.82|26.95|27.86|27.98|28.73|29.54|28.6|29.52|31.44|33.15|33.47|31.95|29.08|28.01|27.3|27.78|27.95|25.83|26.06|26.07|25.36|25.99|25.98|24.86|24.16|26.39|24.38|25.25|27.82|29.34|28.75|29|27.75|27.38|28.88|28.21|28.76|28.48|27.39|27.89|27.8|27.94|27.77|28.92|30.59|32.74|32.66|32.25|32.88|34.63|34.55|37.42|39.25|40.01|41.53|43.28|42.61|37.78|35.39|37.92|36.91|37.77|36.88|34.46|34.43|31.73|31.64|32.17|32.86|30.77|31.03|33.19|33.87|28.83|29.45|29.89|30.27|31.97|27.34|28.25|29.8|28.9|28.12|27.36|25.19|24.7|25.13|25.9|25.79|26.04|24.76|25.02|25.23|26.39|26.84|27.64|26.8|27.24|26.76|28.91|30.13|29.71|30.2|28.55|29.2|28.06|28.39|27.83|26.92|24.13|28.61|36.01|37.91|38.39|41.44|41.28|40.41|39.83|40.67|40.2|39.74|43.66|45.74|44.8|44.81|45.23|45.22|46.99|47.32|46.3|44.81|44.57|46.59|47.87|42.78|48.28|50.57|48.8|53.06|56.63|61|57.98|58.65|54.42|55.78|56.1|56.96|53.24|50.71
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.151|0.141|0.1404|0.1265|0.1245|0.1151|0.1098|0.1117|0.117|0.1174|0.1176|0.1249|0.1264|0.1215|0.1201|0.118|0.1167|0.1282|0.1266|0.1303|0.1306|0.136|0.1291|0.1293|0.1225|0.125|0.127|0.1291|0.1228|0.1236|0.1231|0.1185|0.1182|0.121|0.1235|0.1246|0.1191|0.1204|0.1158|0.1166|0.1185|0.1317|0.1394|0.1379|0.1414|0.1391|0.133|0.1287|0.1259|0.123|0.1274|0.1249|0.1242|0.1204|0.1163|0.1135|0.1173|0.121|0.1233|0.1223|0.1189|0.123|0.123|0.1194|0.1168|0.1155|0.1187|0.1232|0.1192|0.1269|0.1183|0.1257|0.1256|0.124|0.1251|0.1281|0.1356|0.1466|0.1486|0.1483|0.1352|0.1364|0.1302|0.1297|0.1262|0.122|0.1223|0.1207|0.125|0.1297|0.1291|0.1231|0.1316|0.1318|0.1328|0.1187|0.1218|0.118|0.1222|0.1275|0.1332|0.1423|0.1442|0.1473|0.1504|0.1521|0.1551|0.1547|0.1467|0.1537|0.1581|0.1651|0.1717|0.1679|0.1667|0.1574|0.1654|0.1634|0.164|0.1534|0.1498|0.1448|0.1426|0.1459|0.1463|0.1408|0.1377|0.1451|0.1348|0.1459|0.1668|0.173|0.1772|0.1796|0.1699|0.1725|0.1818|0.1794|0.1812|0.1758|0.1702|0.1736|0.1708|0.1729|0.1672|0.1653|0.177|0.194|0.1933|0.1937|0.2003|0.2081|0.2017|0.2101|0.227|0.2272|0.2457|0.2674|0.277|0.2688|0.2636|0.2625|0.2706|0.2719|0.2735|0.2785|0.2891|0.2824|0.2687|0.2753|0.2786|0.2799|0.2867|0.2928|0.2757|0.2491|0.26|0.2606|0.2517|0.2558|0.2408|0.2429|0.2417|0.2428|0.2448|0.2603|0.25|0.251|0.2552|0.2609|0.2577|0.2602|0.2422|0.2391|0.236|0.2512|0.2551|0.26|0.2564|0.2647|0.2629|0.275|0.2773|0.2676|0.2739|0.2522|0.2516||0.2523|0.2516|0.2691|0.2454|0.2834|0.3378|0.3402|0.3402|0.3617|0.3497|0.3433|0.3356|0.3471|0.3406|0.3384|0.3624|0.3824|0.3741|0.3843|0.3932|0.3925|0.4165|0.4152|0.399|0.3788|0.3773|0.3906|0.3998|0.3541|0.3905|0.4369|0.4263|0.4903|0.5379|0.4268|0.421|0.4296|0.4015|0.371|0.3558|0.3648|0.357|0.3236
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0295|0.0274|0.0261|0.0258|0.0257|0.0233|0.0224|0.0228|0.0235|0.0239|0.0244|0.0256|0.0261|0.025|0.0251|0.0247|0.0246|0.0274|0.0266|0.0276|0.0279|0.0289|0.0279|0.0273|0.0268|0.0273|0.0276|0.0279|0.0269|0.0269|0.0268|0.0256|0.0257|0.0265|0.0268|0.0275|0.0266|0.0267|0.0253|0.0256|0.026|0.0284|0.0304|0.0302|0.0308|0.0307|0.0298|0.0302|0.0301|0.0285|0.0295|0.028|0.0279|0.0263|0.0254|0.0245|0.0248|0.0254|0.0257|0.0254|0.0244|0.0241|0.024|0.0226|0.022|0.0219|0.0225|0.0233|0.0231|0.0241|0.0229|0.0238|0.0245|0.0244|0.0245|0.0245|0.0259|0.0275|0.0285|0.0284|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0248|0.0245|0.0254|0.0259|0.0255|0.0248|0.0264|0.0256|0.0257|0.0232|0.0243|0.0231|0.0242|0.0255|0.0267|0.0286|0.0288|0.0296|0.0298|0.0305|0.0311|0.0309|0.0291|0.03|0.0308|0.0318|0.0325|0.0322|0.0328|0.0309|0.0306|0.0305|0.0301|0.0285|0.0281|0.0273|0.0269|0.0274|0.0273|0.026|0.0246|0.0262|0.0247|0.0257|0.0292|0.0298|0.0301|0.0312|0.0297|0.0306|0.0315|0.0309|0.0319|0.0304|0.0295|0.0303|0.0311|0.0318|0.0309|0.0294|0.032|0.0351|0.0345|0.0349|0.0374|0.0397|0.0369|0.0392|0.0399|0.039|0.0408|0.0443|0.0454|0.0433|0.0424|0.0435|0.043|0.0428|0.0433|0.0437|0.0451|0.0463|0.0452|0.0463|0.0463|0.0459|0.0476|0.0467|0.0473|0.0431|0.0451|0.0449|0.0437|0.0444|0.0411|0.0428|0.0424|0.0435|0.0443|0.0463|0.0444|0.0461|0.0475|0.0494|0.0495|0.0496|0.0465|0.0462|0.0471|0.0535|0.0523|0.0544|0.0503|0.0534|0.0504|0.0543|0.053|0.0483|0.0488|0.0461|0.0457|0.0426|0.0426|0.0429|0.0438|0.0402|0.0481|0.0583|0.0597|0.0597|0.0625|0.0637|0.0589|0.0551|0.0561|0.0532|0.0558|0.0673|0.0597|0.0542|0.0538|0.0553|0.0567|0.0567|0.0506|0.0445|0.0429|0.0427|0.0446|0.0457|0.0412|0.0463|0.0502|0.0462|0.0512|0.0566|0.0584|0.0581|0.0522|0.05|0.0506|0.0496|0.0492|0.0426|0.0377
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||3.667|3.4902|3.2869|3.3899|3.2921|3.0542|2.6566|2.6523|2.9318|3.0468|3.1173|3.3171|3.2847|3.1237|3.1309|3.1849|3.2053|3.5209|3.2246|3.4291|3.3999|3.4978|3.3411|3.3387|3.1964|3.3037|3.4706|3.7172|3.4589|3.6045|3.5288|3.2798|3.3384|3.4187|3.273|3.175|3.0435|3.3149|2.8854|3.4301|3.583|3.6811|3.9015|2.9762|2.4203|2.2888|2.197|2.2596|2.2189|2.1605|2.1789|2.1179|1.8684|1.8395|1.7725|1.6876|1.7464|1.8366|1.8436|1.7926|1.7673|1.7616|1.7826|1.7226|1.6594|1.6119|1.6772|1.7674|1.6869|1.7556|1.6354|1.7296|1.7624|1.7494|1.8535|1.9262|2.0836|2.1964|2.2124|2.1637|2.0237|2.031|1.977|1.9984|1.9342|1.9476|1.909|1.9405|1.9915|2.0226|2.1039|1.8755|1.9716|1.9902|1.9934|1.8475|1.7966|1.7034|1.9055|2.0005|2.0724|2.3096|2.3759|2.4845|2.5769|2.4777|2.5557|2.5512|2.4434|2.5961|2.7323|2.6224|2.7968|2.7617|2.7412|2.6703|2.6027|2.6037|2.6217|2.3664|2.3128|2.3124|2.2532|2.2846|2.2759|2.2144|2.1165|2.2758|2.1844|2.0472|2.4206|2.5133|2.4826|2.5038|2.3454|2.3645|2.4614|2.4019|2.3965|2.3542|2.3234|2.3915|2.415|2.3841|2.4154|2.3846|2.7387|2.9857|2.9655|2.9642|2.9737|3.1905|3.1162|3.2474|3.226|3.1795|3.3004|3.6522|3.717|3.5716|3.5116|3.4917|3.5135|3.5998|3.5979|3.5406|3.6992|3.8156|3.7505|3.738|3.7088|3.797|3.8177|3.7956|3.763|3.2709|3.492|3.4734|3.3425|3.3791|3.1183|3.2531|3.2819|3.2821|3.3277|3.585|3.4872|3.588|3.7184|3.8832|3.8275|3.8538|3.629|3.656|3.6228|3.9268|3.9646|3.9698|3.8795|3.849|3.798|4.0162|4.1072|4.0647|4.3066|3.9642|3.812|3.651|3.7319|3.7572|3.804|3.5449|4.25|4.9591|5.1919|5.1934|5.7619|4.7711|4.3152|4.3088|4.3162|4.5381|4.7002|5.2091|4.9989|4.7923|5.1011|4.3437|4.3236|4.4747|4.1403|3.9603|3.5833|3.5417|3.6197|3.6253|3.3142|3.6917|3.9157|3.6805|4.0377|4.4932|4.6757|4.6166|4.7775|4.5614|4.0262|4.0053|4.0066|4.0457|4.0674
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0151|0.0138|0.0128|0.0126|0.0125|0.0111|0.0107|0.0109|0.0116|0.0119|0.0119|0.0126|0.0127|0.0124|0.0123|0.0121|0.0121|0.0138|0.0131|0.0139|0.0142|0.0153|0.0142|0.014|0.0134|0.0137|0.0139|0.0138|0.0131|0.0133|0.0126|0.0122|0.0122|0.013|0.013|0.0127|0.0121|0.0124|0.0117|0.012|0.0121|0.0135|0.0147|0.0146|0.0151|0.0144|0.014|0.0143|0.0142|0.0136|0.0141|0.0134|0.0128|0.0124|0.012|0.0114|0.0117|0.0127|0.0123|0.012|0.0115|0.0118|0.0117|0.011|0.0106|0.0105|0.0109|0.0111|0.0108|0.0114|0.0104|0.0109|0.0113|0.0116|0.0121|0.0121|0.0129|0.0138|0.0138|0.0133|0.0121|0.012|0.0113|0.011|0.0109|0.0105|0.0103|0.0104|0.0109|0.0112|0.0112|0.0104|0.0112|0.011|0.0114|0.0102|0.0105|0.01|0.0106|0.0114|0.0121|0.0132|0.0131|0.0136|0.0144|0.0139|0.0146|0.0142|0.0135|0.0137|0.0144|0.0148|0.0157|0.0155|0.0157|0.015|0.0154|0.0147|0.0149|0.0141|0.0136|0.0135|0.0132|0.0132|0.0132|0.0125|0.0122|0.0131|0.012|0.0121|0.0135|0.0145|0.0144|0.0149|0.0142|0.0146|0.015|0.0148|0.0153|0.0151|0.0148|0.0151|0.0152|0.0153|0.0152|0.0148|0.0159|0.0174|0.0171|0.0167|0.0174|0.0183|0.0177|0.0182|0.0188|0.0186|0.02|0.0225|0.0229|0.0229|0.0221|0.0216|0.0218|0.0217|0.0217|0.0222|0.0234|0.0227|0.0219|0.0226|0.0229|0.0226|0.0225|0.0227|0.0217|0.0195|0.0202|0.0203|0.0201|0.0202|0.0182|0.0193|0.0192|0.0196|0.0198|0.0211|0.0198|0.0195|0.0201|0.0202|0.0199|0.02|0.0189|0.0185|0.0179|0.0192|0.0198|0.0204|0.0205|0.0211|0.0211|0.0219|0.0225|0.0217|0.0223|0.0205|0.0201|0.0194|0.0199|0.02|0.0214|0.0196|0.0225|0.0264|0.0276|0.0278|0.0301|0.0282|0.0277|0.0273|0.0283|0.0277|0.0279|0.03|0.0319|0.0302|0.031|0.0314|0.0312|0.0333|0.0333|0.0323|0.0297|0.0294|0.0303|0.0302|0.0265|0.0287|0.0307|0.0291|0.0324|0.0343|0.0358|0.0359|0.0368|0.0352|0.0356|0.034|0.0352|0.0323|0.0308
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||8.477|7.181|7.309|7.742|7.451|6.553|6.378|6.362|6.593|6.718|7.06|7.688|7.922|7.497|7.726|7.412|7.125|7.44|7.825|8.264|8.451|9.416|9.06|9.121|9.22|8.79|8.334|8.777|8.003|8.575|8.123|7.964|8.287|8.75|9.442|9.64|9.786|10.108|10.095|10.136|10.585|11.263|10.42|10.823|11.075|11.499|10.491|11.093|9.308|8.542|8.103|8.267|8.91|8.081|8.231|8.087|8.37|8.714|8.273|7.869|7.229|7.331|7.093|6.641|6.444|6.087|6.69|6.984|6.94|7.158|7.028|7.317|7.409|7.727|7.408|7.982|8.839|9.078|7.118|7.148|6.467|6.3|6.114|6.057|6.098|5.991|5.976|5.819|6.148|6.259|6.147|5.774|5.987|6.045|6.286|5.407|5.895|5.395|6.027|6.838|7.135|8.211|8.495|8.558|8.47|7.797|7.457|7.413|7.205|7.334|7.595|7.996|8.421|8.482|8.515|8.473|8.972|9.378|9.225|8.591|8.672|8.326|8.337|8.201|7.442|7.288|7.397|7.77|7.339|7.545|8.451|8.914|9.235|8.936|8.534|8.312|8.838|8.649|9.488|9.313|10.357|10.433|10.605|10.628|10.02|9.375|9.66|10.001|10.181|10.361|11.578|12.856|12.783|14.731|14.087|14.619|15.376|16.831|18.86|16.714|16.608|16.103|16.735|17.368|17.513|17.463|18.036|19.584|19.17|17.892|16.75|17.062|18.123|19.787|19.765|17.341|17.677|17.179|15.787|16.379|13.91|14.518|15.405|15.13|15.536|17.173|15.466|17.332|18.864|18.604|17.69|18.689|16.258|14.961|14.686|17.344|17.563|17.902|17.83|18.159|18.527|18.956|18.976|19.159|20.611|19.468|18.988|17.432|19.428|20.489|21.621|19.159|21.077|21.729|22.524|23.032|25.923|24.858|24.165|20.493|20.719|21.665|20.052|21.63|22.051|21.182|22.794|23.243|20.723|22.173|22.716|24.853|22.501|24.211|27.236|27.615|23.544|24.155|26.149|20.889|21.551|17.679|19.37|19.066|19.045|19.03|17.97|16.24|15.688|14.692|14.307
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||15.7874|14.6387|13.7021|14.069|14.0529|12.8474|12.2957|12.8041|12.9991|13.3135|12.6107|13.6032|14.188|13.7247|13.7747|13.5228|13.5453|14.0826|13.9724|14.3104|14.9329|15.5822|15.1719|15.0779|15.0783|15.1586|15.3829|16.0218|15.3733|16.0469|16.2291|15.7958|15.3541|16.9384|16.1548|16.8616|15.2958|16.203|13.1308|13.1415|13.5791|14.501|15.3765|15.0969|15.5094|15.0434|14.8906|15.0695|14.6868|14.9545|15.5763|14.2559|14.0978|13.306|12.96|12.776|12.7812|13.3433|13.6116|13.2532|13.1471|13.7235|13.7597|13.5856|12.8836|12.6724|12.9966|13.7702|13.3017|13.9457|13.4797|14.0719|14.161|13.9865|13.8212|14.2359|15.3992|16.4349|16.8966|17.0531|15.5027|15.3534|15.3689|15.7469|14.7397|14.716|13.5255|14.0191|14.6978|15.0198|14.9374|14.5757|15.1581|15.1952|15.8245|14.787|15.4024|14.8031|16.3178|16.867|17.0796|18.2078|18.4507|18.7005|19.0352|18.9849|19.588|19.3975|19.0437|19.0145|19.5331|19.7336|20.4924|20.4527|20.8359|20.147|20.9995|21.0704|21.3369|19.9932|19.6454|20.212|19.6035|19.5952|19.5186|18.9344|18.5881|19.4013|19.8875|21.7958|21.9662|21.8941|23.2814|23.2555|23.1581|23.1662|24.0577|23.6892|24.1838|23.9584|23.4941|23.5225|23.55|23.6529|24.2956|24.4288|25.5902|26.997|27.0996|26.7741|27.3541|28.1392|27.3263|28.0703|28.5627|28.1816|29.1737|30.608|30.9588|30.852|30.7967|30.6509|30.848|31.3192|31.0372|31.7095|32.6485|32.8765|31.3554|31.5068|31.226|30.9961|31.4829|32.8212|32.377|29.7181|30.4089|30.5854|30.5438|31.2594|30.5166|31.3057|32.3953|32.4325|32.5934|32.6106|31.9677|32.1376|32.55|32.7187|33.1978|33.9856|33.1799|31.1603|29.96|29.668|29.7698|30.0204|30.3283|30.5014|30.1986|30.5916|31.3027|31.3561|31.8996|30.4946|30.3153|29.5806|29.8145|29.9812|31.6442|31.4296|33.561|38.3535|37.5901|36.3229|39.0597|38.8694|38.5943|37.8778|38.5988|38.4802|38.7014|40.4835|42.503|41.7583|42.1125|41.2416|41.3995|42.6433|42.4685|42.6172|40.0273|40.2584|41.1822|40.6946|38.1119|39.7352|41.2747|39.1852|42.3803|45.399|47.4965|47.1721|48.8165|48.6974|50.3861|51.9033|55.5529|51.2702|48.3716
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.3818|0.3626|0.3563|0.3578|0.353|0.3318|0.3244|0.3346|0.3434|0.3501|0.3494|0.3615|0.3634|0.3575|0.3549|0.3507|0.3505|0.3688|0.3677|0.3751|0.3782|0.3937|0.3891|0.3836|0.3806|0.3863|0.3813|0.3941|0.3851|0.3808|0.3779|0.3641|0.3691|0.3756|0.3767|0.3805|0.3729|0.3714|0.359|0.365|0.3786|0.4052|0.4135|0.4029|0.4079|0.4071|0.399|0.4004|0.3969|0.3923|0.4091|0.3852|0.3711|0.3604|0.3586|0.3527|0.3624|0.374|0.38|0.3743|0.3694|0.3727|0.368|0.3608|0.3514|0.3472|0.357|0.3647|0.3643|0.3785|0.3681|0.3799|0.3849|0.3903|0.3925|0.3927|0.4017|0.412|0.4217|0.421|0.4045|0.4007|0.3904|0.3881|0.3844|0.3872|0.3848|0.3866|0.3986|0.4125|0.4233|0.4104|0.4038|0.409|0.396|0.3687|0.3586|0.3346|0.3656|0.4086|0.4382|0.3669|0.3784|0.3851|0.3943|0.3953|0.3988|0.3972|0.3835|0.3937|0.3927|0.4002|0.4146|0.4103|0.4075|0.4018|0.4125|0.4033|0.4049|0.3918|0.3871|0.3846|0.3838|0.4011|0.4116|0.4107|0.3403|0.3625|0.3152|0.3265|0.3541|0.3496|0.3539|0.3558|0.3509|0.3571|0.3649|0.3595|0.3699|0.3595|0.3688|0.3752|0.3878|0.3752|0.3873|0.3948|0.3509|0.3976|0.4129|0.4257|0.4612|0.4333|0.4198|0.4433|0.4622|0.4577|0.4643|0.4845|0.4875|0.4859|0.481|0.5044|0.5084|0.5093|0.5105|0.5196|0.5229|0.525|0.52|0.5238|0.5239|0.5217|0.532|0.5348|0.5455|0.5273|0.5256|0.5271|0.5182|0.5232|0.4993|0.5186|0.5323|0.5303|0.5274|0.5509|0.539|0.5436|0.5491|0.5612|0.5605|0.5591|0.553|0.5272|0.5477|0.595|0.6219|0.6226|0.606|0.592|0.5759|0.6046|0.5867|0.5747|0.5787|0.5586|0.5569|0.5441|0.5643|0.5561|0.5741|0.5183|0.5844|0.6367|0.6255|0.6244|0.6527|0.6327|0.6102|0.5909|0.6015|0.5817|0.5799|0.623|0.6508|0.6469|0.6582|0.6607|0.6362|0.6565|0.6422|0.6274|0.6188|0.6326|0.6048|0.607|0.5536|0.5968|0.6106|0.599|0.6374|0.6799|0.7137|0.694|0.6968|0.6746|0.6776|0.6767|0.6717|0.6635|0.6425
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||2.976|2.797|2.66|2.76|2.962|2.855|2.567|2.436|2.562|2.76|2.939|3.192|2.874|2.358|2.335|2.35|2.212|2.319|2.264|2.28|2.299|2.366|2.281|2.291|2.267|2.276|2.321|2.375|2.373|2.363|2.334|2.292|2.289|2.401|2.372|2.458|2.462|2.529|2.297|2.259|2.35|2.306|2.41|2.388|2.421|2.377|2.287|2.328|2.314|2.238|2.36|2.311|2.27|2.209|2.109|2.06|2.075|2.098|2.167|2.196|2.05|2.071|2.048|2.005|1.896|1.888|2.01|2.078|2.101|2.298|1.971|2.046|2.067|2.046|2.009|2.032|2.135|2.222|2.28|2.297|2.162|2.056|1.986|1.977|1.971|1.955|1.95|1.982|2.036|2.079|2.043|1.922|2.046|1.972|2.004|1.83|1.854|1.786|1.847|1.918|2.01|2.133|2.182|2.229|2.301|2.319|2.38|2.373|2.267|2.291|2.324|2.406|2.498|2.479|2.504|2.386|2.411|2.414|2.391|2.288|2.237|2.165|2.111|2.137|2.119|2.053|2.009|2.148|1.989|2.085|2.431|2.556|2.516|2.608|2.496|2.521|2.575|2.518|2.552|2.544|2.443|2.466|2.48|2.48|2.485|2.428|2.611|2.829|2.833|2.804|2.948|3.105|3.003|3.169|3.328|3.137|3.314|3.649|3.698|3.605|3.492|3.443|3.448|3.426|3.469|3.521|3.535|3.514|3.43|3.519|3.526|3.43|3.466|3.558|3.567|3.246|3.388|3.4|3.333|3.279|3.087|3.173|3.171|3.184|3.191|3.374|3.283|3.289|3.31|3.367|3.317|3.337|3.222|3.162|3.123|3.38|3.437|3.475|3.418|3.499|3.502|3.63|3.624|3.562|3.638|3.433|3.38|3.255|3.326|3.297|3.473|3.277|3.895|4.76|4.784|4.857|5.244|5.142|5.084|5.049|5.047|4.727|4.963|5.733|5.613|5.467|5.587|5.212|5.026|5.347|4.92|4.747|4.633|4.519|4.606|4.49|4.177|4.815|4.588|4.241|4.581|4.953|5.194|5.035|5.166|5.14|5.176|4.789|4.928|4.784|4.395
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.018|0.0169|0.0166|0.0163|0.0165|0.0156|0.015|0.0154|0.0157|0.0157|0.016|0.0167|0.0171|0.0163|0.0164|0.0161|0.0159|0.0174|0.0173|0.0178|0.0177|0.0185|0.0179|0.018|0.0177|0.0182|0.018|0.0186|0.0176|0.0179|0.0178|0.0172|0.0174|0.0174|0.0177|0.0179|0.0177|0.0175|0.0169|0.0168|0.0175|0.019|0.02|0.0194|0.02|0.0197|0.0186|0.019|0.019|0.0188|0.0194|0.0186|0.018|0.0178|0.0178|0.0173|0.0179|0.0181|0.0174|0.0172|0.0167|0.0169|0.0168|0.0161|0.0157|0.0157|0.0162|0.0165|0.0162|0.0173|0.0162|0.0173|0.018|0.0183|0.018|0.0183|0.019|0.0204|0.0209|0.021|0.0199|0.0203|0.02|0.02|0.0206|0.0202|0.0205|0.0199|0.0209|0.0208|0.0215|0.0216|0.0239|0.0235|0.022|0.0207|0.0216|0.019|0.022|0.0235|0.0243|0.0241|0.0223|0.0236|0.0215|0.0181|0.0174|0.0179|0.0168|0.0163|0.0167|0.0171|0.0163|0.016|0.016|0.016|0.0158|0.0143|0.0142|0.0136|0.0136|0.0132|0.013|0.0137|0.0135|0.0131|0.0126|0.0133|0.0125|0.0129|0.0141|0.0146|0.0147|0.0146|0.014|0.0143|0.015|0.0143|0.015|0.0143|0.0137|0.0143|0.0144|0.0147|0.014|0.0141|0.0154|0.0162|0.0175|0.0182|0.0196|0.0205|0.02|0.0208|0.0212|0.0211|0.0204|0.0215|0.0229|0.0237|0.0244|0.0354|0.0364|0.0366|0.0365|0.0379|0.0386|0.0385|0.0371|0.0377|0.0371|0.0374|0.0388|0.0396|0.0397|0.037|0.0388|0.0387|0.0373|0.0373|0.0353|0.0356|0.0355|0.0364|0.0373|0.0385|0.0375|0.0383|0.0387|0.0394|0.0385|0.0384|0.0368|0.036|0.0357|0.0373|0.0382|0.038|0.0375|0.0388|0.0396|0.0418|0.0408|0.0398|0.0401|0.0372|0.0361|0.0349|0.0359|0.0362|0.0387|0.0361|0.0424|0.0484|0.0488|0.0483|0.0513|0.0486|0.0472|0.0465|0.0468|0.0445|0.0445|0.0484|0.0517|0.0508|0.0519|0.0526|0.052|0.0543|0.0517|0.0492|0.0469|0.0462|0.0484|0.0485|0.042|0.0474|0.0507|0.0485|0.0543|0.0587|0.0605|0.0569|0.0576|0.0536|0.0539|0.0526|0.0547|0.0508|0.0456
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.817|0.763|0.724|0.733|0.723|0.632|0.594|0.609|0.653|0.673|0.683|0.726|0.724|0.702|0.704|0.684|0.686|0.744|0.713|0.748|0.763|0.823|0.706|0.719|0.687|0.729|0.76|0.788|0.738|0.769|0.777|0.778|0.719|0.739|0.742|0.756|0.745|0.738|0.7|0.701|0.71|0.803|0.863|0.912|0.82|0.745|0.703|0.723|0.704|0.684|0.697|0.692|0.668|0.648|0.612|0.599|0.623|0.651|0.652|0.661|0.618|0.624|0.632|0.57|0.562|0.56|0.574|0.596|0.55|0.573|0.534|0.557|0.567|0.574|0.575|0.589|0.616|0.663|0.672|0.669|0.622|0.617|0.586|0.57|0.559|0.569|0.567|0.563|0.593|0.594|0.6|0.575|0.6|0.587|0.59|0.523|0.531|0.499|0.553|0.589|0.613|0.647|0.668|0.688|0.702|0.696|0.718|0.716|0.682|0.687|0.698|0.719|0.759|0.745|0.747|0.712|0.723|0.736|0.751|0.728|0.684|0.694|0.673|0.695|0.692|0.661|0.638|0.696|0.652|0.644|0.8|0.839|0.828|0.838|0.803|0.829|0.852|0.829|0.842|0.817|0.787|0.804|0.808|0.819|0.833|0.811|0.887|0.947|0.961|0.922|0.962|1|0.953|1.03|1.042|1.031|1.064|1.18|1.211|1.189|1.118|1.121|1.174|1.162|1.173|1.181|1.241|1.255|1.273|1.275|1.219|1.188|1.196|1.21|1.203|1.05|1.105|1.121|1.099|1.128|0.995|1.046|1.072|1.037|1.06|1.14|1.041|1.009|1.029|1.07|1.055|1.074|1.02|0.981|0.951|1.017|1.03|1.026|1.012|1.029|0.995|1.026|1.05|1.021|1.053|0.937|0.968|0.947|0.969|0.962|1.004|0.924|1.105|1.407|1.523|1.59|1.699|1.603|1.579|1.554|1.578|1.578|1.635|1.813|1.889|1.83|1.877|1.824|1.778|1.809|1.771|1.709|1.668|1.699|1.724|1.75|1.548|1.67|1.787|1.763|1.956|2.033|2.065|2.06|2.075|2.008|1.951|1.955|2|1.896|1.705
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||26.6465|24.9409|23.7861|23.4714|23.3313|21.9994|21.4832|21.8072|22.2551|22.366|22.2078|23.111|23.3484|22.6349|22.3002|22.1702|21.93|23.5408|23.3037|23.4587|23.9232|24.6917|24.1964|23.7277|23.709|24.0506|24.1873|24.457|23.7681|24.0043|23.6155|22.9841|22.6974|23.1933|23.6901|24.2393|23.8497|23.6455|23.0927|22.9127|22.5718|24.4406|25.5231|25.715|25.9987|25.9796|25.5578|25.8318|25.0939|24.9045|25.4698|25.1555|25.0617|24.7075|23.9587|23.3847|23.5723|24.4967|24.3855|24.0241|23.88|24.0243|24.2431|23.9054|23.608|23.211|24.0097|24.0379|24.1698|23.8906|22.7282|23.4543|23.8226|23.3091|23.667|23.9506|24.8226|26.3483|26.9035|27.0293|26.1894|25.8739|25.2293|26.0369|25.8662|26.1369|25.2703|25.1449|25.694|25.4219|25.4428|24.3172|24.5127|24.4325|23.745|22.1449|22.4454|22.2137|22.2317|23.3478|24.3674|25.7137|26.6687|26.2635|26.7445|26.6409|26.9186|26.9236|25.7184|26.7869|26.4917|26.7747|28.3356|28.0069|27.49|27.357|27.4604|27.9868|27.412|27.0074|26.0574|24.5224|23.8835|23.8762|24.0778|22.9952|21.9234|23.3747|22.8677|21.9431|24.571|24.7074|24.0259|24.8613|24.3535|24.7223|24.7305|23.8833|24.2617|23.1661|23.4903|24.107|23.7494|23.57|23.7127|23.1096|24.9424|25.8082|26.0362|25.9532|25.9494|26.56|25.5683|26.2242|26.8457|26.4725|27.9711|30.1739|30.2983|29.9687|29.5747|29.3595|30.0044|30.2104|29.9594|29.8252|30.0594|30.7762|29.8097|30.5598|30.5854|30.406|30.7294|31.1112|31.0483|28.8813|29.7806|29.8659|29.4463|29.0251|27.4088|28.1314|27.8278|28.5751|29.1768|29.9924|29.4319|28.6094|29.0627|29.2305|29.2204|29.748|29.1258|28.6136|28.0748|29.4434|29.3438|29.6026|30.2503|30.5205|30.0609|31.2694|31.693|30.6868|31.4918|29.5781|29.0281|27.6097|28.2134|28.4348|30.1048|28.2603|31.813|36.85|36.962|37.0168|39.1753|37.4478|37.1133|35.911|36.9995|35.6056|35.9856|37.7669|40.0384|38.7837|39.8277|38.3169|37.9|38.7282|38.0315|37.0291|35.7063|35.0977|35.717|35.7941|32.7312|35.455|37.1384|36.0761|38.8656|40.6245|42.886|42.5505|43.0962|40.3088|40.3571|40.5046|39.162|38.7369|35.4033
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||2.2519|2.2207|2.1992|2.3241|2.1208|1.6843|1.6263|1.6495|1.5874|1.6745|1.6253|1.6393|1.7014|1.5775|1.555|1.5313|1.5001|1.6972|1.6902|1.7329|1.7091|1.8082|1.787|1.787|1.7232|1.8194|1.8327|1.7648|1.7854|1.8196|1.5375|1.3288|1.3179|1.3633|1.4547|1.4903|1.3554|1.3717|1.3036|1.3284|1.3308|1.4725|1.6232|1.4813|1.5017|1.5001|1.4836|1.495|1.4388|1.1803|1.2379|1.1965|1.1227|1.0547|1.0038|1.0015|1.0098|1.0554|1.0864|1.0905|1.0405|1.0489|1.0479|0.9895|0.9334|0.9368|0.9401|0.9834|0.961|1.0337|0.9901|1.0422|1.0772|1.0755|1.1055|1.1695|1.2652|1.3228|1.3266|1.286|1.1268|1.0553|1.0393|1.0804|1.0367|1.0297|1.0157|0.9875|1.0137|1.0471|1.0455|1.0105|1.0526|1.0398|1.0834|0.9428|0.9943|0.9752|0.9758|1.0338|1.0916|1.2202|1.2682|1.3239|1.3885|1.4105|1.4447|1.4576|1.3633|1.3677|1.4357|1.4895|1.6683|1.6012|1.6391|1.5983|1.6772|1.6118|1.6307|1.4213|1.3703|1.3354|1.3625|1.4643|1.4283|1.3926|1.3364|1.5166|1.3829|1.4686|1.5884|1.6987|1.5707|1.791|1.7601|1.8306|1.8782|1.9934|2.0016|1.9398|1.7693|1.8618|1.9226|1.8288|1.6653|1.5953|1.6922|1.8985|1.8667|1.8728|2.0044|2.248|2.03|2.1232|2.2907|2.2555|2.4051|2.6582|2.6894|2.6963|2.4548|2.4796|2.5373|2.6071|2.4876|2.4258|2.2312|2.3408|2.2116|2.2826|2.3023|2.3656|2.5347|2.5272|2.5944|2.3135|2.3887|2.3869|2.314|2.4173|2.233|2.4341|2.4733|2.5355|2.6344|2.6897|2.3314|2.481|2.5801|2.6337|2.2933|2.1976|1.9071|1.9526|1.913|2.0464|2.0042|2.1359|2.0743|2.1179|2.0992|2.2279|2.2893|2.1506|2.0235|1.7283|1.6794|1.56|1.5821|1.554|1.5802|1.4237|1.5854|1.978|2.0121|2.013|2.4853|2.2521|2.1868|2.1786|2.177|2.1493|2.4748|2.7057|2.6122|2.5551|2.6197|2.7376|2.7661|2.8493|2.7932|2.7672|2.6488|2.5237|2.5946|2.66|2.3759|2.7001|2.9626|2.586|3.0171|3.2242|3.0079|3.1408|3.0517|3.2164|3.988|2.878|2.8091|2.9277|2.2874
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0132|0.0118|0.011|0.0113|0.0116|0.011|0.0104|0.0106|0.0111|0.0116|0.0123|0.0136|0.0133|0.0133|0.0136|0.0134|0.0114|0.013|0.0124|0.0127|0.0132|0.0142|0.0133|0.0134|0.0127|0.0131|0.014|0.0149|0.0111|0.0116|0.0102|0.0094|0.0094|0.01|0.0102|0.0102|0.0099|0.0099|0.0094|0.0098|0.0103|0.0118|0.0126|0.0123|0.0127|0.0121|0.0108|0.0111|0.011|0.0105|0.0109|0.0107|0.0106|0.0104|0.0099|0.0091|0.0096|0.0101|0.0101|0.0098|0.0094|0.0097|0.0097|0.0093|0.0088|0.0086|0.0089|0.0093|0.0091|0.0098|0.0092|0.0097|0.0099|0.01|0.0101|0.0105|0.0113|0.0123|0.0131|0.013|0.011|0.011|0.0106|0.0103|0.0104|0.0102|0.0099|0.0102|0.0108|0.0113|0.0112|0.0101|0.011|0.0108|0.0114|0.0105|0.0103|0.0092|0.0102|0.0108|0.0122|0.0133|0.0139|0.0142|0.0149|0.0149|0.0155|0.0155|0.0148|0.0153|0.016|0.0172|0.0171|0.0169|0.0168|0.0159|0.0166|0.017|0.017|0.0151|0.0146|0.0146|0.0139|0.0147|0.0145|0.0142|0.0135|0.0141|0.0128|0.0142|0.0167|0.0177|0.0182|0.0185|0.0183|0.0194|0.0202|0.0191|0.02|0.02|0.0188|0.0191|0.0187|0.0198|0.0184|0.0178|0.0196|0.0214|0.0211|0.0208|0.0212|0.0229|0.0226|0.0239|0.0249|0.0246|0.0253|0.0288|0.0298|0.0292|0.0292|0.0287|0.0294|0.03|0.0292|0.0297|0.0316|0.0295|0.0268|0.0279|0.0264|0.0267|0.0276|0.0281|0.0271|0.0241|0.0257|0.026|0.0253|0.0257|0.0235|0.0245|0.0239|0.0241|0.0241|0.0256|0.0244|0.0243|0.0253|0.0262|0.0263|0.0256|0.0241|0.0244|0.024|0.0262|0.0267|0.0278|0.0284|0.0293|0.0288|0.0303|0.0293|0.0287|0.029|0.026|0.0259|0.0253|0.0265|0.0259|0.0279|0.025|0.0327|0.0388|0.043|0.0363|0.0387|0.0366|0.0359|0.0347|0.0352|0.0349|0.039|0.0434|0.0395|0.0376|0.0369|0.0385|0.037|0.0388|0.0397|0.0384|0.0366|0.0351|0.0365|0.0377|0.0333|0.0367|0.041|0.0383|0.0453|0.0492|0.0479|0.0456|0.0479|0.0482|0.0456|0.0462|0.04|0.0423|0.0387
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||2.096|2.061|1.927|1.737|1.694|1.502|1.462|1.505|1.545|1.577|1.596|1.703|1.645|1.594|1.564|1.553|1.536|1.668|1.717|1.815|1.834|1.905|1.824|1.833|1.808|1.814|1.837|1.906|1.828|1.836|1.851|1.823|1.832|1.866|1.933|1.977|1.956|1.953|1.903|1.865|1.914|2.076|2.152|2.224|2.207|2.098|2.099|2.214|2.178|2.156|2.235|2.239|2.062|2.052|2.009|1.965|1.985|2.113|2.135|2.044|2.075|2.138|2.143|2.092|2.104|1.97|1.986|2.073|2.01|2.11|2.015|2.099|2.109|2.109|2.157|2.05|2.189|2.296|2.427|2.445|2.316|2.366|2.266|2.265|2.284|2.416|2.364|2.357|2.274|2.407|2.612|2.315|2.428|2.417|2.461|2.133|2.315|2.193|2.597|2.861|3.211|3.387|2.952|3.145|3.52|2.917|3.006|2.823|2.84|2.854|3.01|2.383|2.474|2.533|2.593|2.421|2.494|2.373|2.439|2.286|2.278|2.184|2.184|2.324|2.277|2.254|2.124|2.341|2.252|2.337|2.712|2.945|3.054|3.368|3.068|3.048|3.252|3.153|2.899|3.033|3.035|3.36|3.209|3.396|3.87|3.702|3.335|3.146|2.095|1.996|1.976|2.277|2.236|2.279|2.395|2.358|2.474|2.731|2.839|2.823|2.769|2.754|2.825|2.747|2.726|2.834|2.89|2.881|2.844|2.913|2.724|2.662|2.724|2.723|2.563|2.339|2.425|2.406|2.334|2.45|2.375|2.409|2.454|2.467|2.454|2.547|2.509|2.424|2.395|2.606|2.594|2.615|2.498|2.425|2.404|2.583|2.64|2.646|2.573|2.644|2.652|2.735|2.783|2.696|2.783|2.523|2.539|2.545|2.646|2.594|2.692|2.412|2.835|3.553|3.653|3.672|3.912|3.682|3.584|3.55|3.765|3.712|3.676|3.944|4.201|4.077|4.193|4.22|4.105|4.251|4.205|4.02|3.846|3.834|3.915|3.951|3.636|4.148|4.394|4.157|4.555|4.841|5.055|4.865|5.009|4.787|4.937|4.955|5.198|5.484|4.946
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.542|2.542|2.542|2.542|2.538|2.389|2.362|2.46|2.239|2.388|2.231|1.968|2.102|1.866|2.082|2.194|2.272|2.194|2.225|2.103|2.203|2.302|2.249|2.315|2.275|2.18|2.176|2.242|2.268|2.206|2.233|2.459|2.733|2.689|2.658|2.791|2.913|2.921|3.067|3.145|3.069|3.262|3.614|3.808|3.682|3.603|3.603|3.582|3.671|3.752|3.96|4|3.999|3.607|3.658|3.643|3.558|3.523|3.653|3.753|3.392|3.53|3.501|3.41|3.449|3.143|3.23|3.321|3.285|3.187|3.368|3.351|3.565|3.71|3.724|3.71|3.702|3.525|3.612|3.498|3.533|3.81|4.626|4.538|4.265|4.584|4.578|4.594|4.289|4.117|3.657|3.397|3.55|3.974|4.03|3.838|3.8|4.347|4.756|4.425|4.422|4.569|4.438|4.382|4.272|4.468|4.384|4.358|4.719|4.953|4.821|4.994|5.091|5.159|5.413|5.62|5.581|5.02|4.94|4.658|4.82|4.654|4.522|5.079|4.082|4.56|4.422|4.597|4.866|4.621|4.301|4.081|3.55|3.579|3.538|2.922
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||0.6297|0.5796|0.5432|0.5441|0.5487|0.4941|0.4705|0.4922|0.5057|0.5133|0.5333|0.5609|0.5631|0.5422|0.5408|0.5311|0.5276|0.5689|0.5621|0.5732|0.6014|0.606|0.5898|0.5949|0.5676|0.5806|0.5985|0.5984|0.5569|0.562|0.5287|0.505|0.504|0.5239|0.5307|0.5405|0.53|0.5389|0.5243|0.545|0.5614|0.6006|0.6283|0.6224|0.6442|0.6391|0.6345|0.6461|0.644|0.6277|0.6507|0.6199|0.6444|0.6761|0.5194|0.5042|0.52|0.5364|0.5373|0.5313|0.5279|0.5381|0.53|0.504|0.4832|0.4841|0.5062|0.5198|0.5108|0.541|0.5056|0.5234|0.5367|0.53|0.5185|0.5322|0.554|0.5861|0.5416|0.551|0.5201|0.5165|0.4968|0.4857|0.461|0.4485|0.4438|0.442|0.4782|0.4724|0.4735|0.447|0.4788|0.4653|0.4665|0.4164|0.4362|0.42|0.4368|0.4541|0.4724|0.5187|0.522|0.5609|0.583|0.5798|0.5975|0.6103|0.5791|0.5816|0.597|0.6186|0.6661|0.6564|0.6171|0.6003|0.6087|0.6103|0.6246|0.5893|0.5232|0.5325|0.5133|0.5134|0.5069|0.5003|0.4798|0.5101|0.4731|0.4673|0.5442|0.5832|0.5996|0.585|0.5665|0.5647|0.5708|0.559|0.5861|0.5773|0.5668|0.5752|0.5816|0.5931|0.5895|0.5806|0.6033|0.6492|0.6444|0.6498|0.6642|0.7011|0.6745|0.7306|0.7575|0.7514|0.7906|0.8317|0.8603|0.8356|0.8234|0.8107|0.8158|0.8155|0.8296|0.829|0.8294|0.8493|0.8231|0.8403|0.8348|0.8546|0.8597|0.8615|0.8461|0.7827|0.8248|0.8157|0.798|0.829|0.7743|0.7896|0.7889|0.7982|0.8089|0.8301|0.8136|0.8293|0.8654|0.9146|0.9035|0.9178|0.8719|0.8482|0.8428|0.8978|0.897|0.9186|0.8886|0.927|0.9215|0.9594|0.9628|0.9186|0.9625|0.8729|0.8868|0.8611|0.9066|0.8769|0.9526|0.9201|1.0151|1.2111|1.2317|1.248|1.3327|1.3077|1.2405|1.2036|1.279|1.2655|1.3106|1.4055|1.456|1.3986|1.4181|1.468|1.4619|1.517|1.56|1.4888|1.3953|1.3994|1.4753|1.5427|1.4115|1.5842|1.7159|1.5852|1.7008|1.8007|1.8714|1.6683|1.6987|1.6763|1.7749|1.6566|1.7199|1.7031|1.6314
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.1915|0.1813|0.1789|0.1671|0.1657|0.1526|0.15|0.1542|0.1696|0.152|0.1537|0.1632|0.1655|0.1645|0.1614|0.1585|0.1564|0.1675|0.1642|0.169|0.1695|0.1735|0.167|0.1651|0.1607|0.1679|0.1721|0.1738|0.1641|0.1672|0.1644|0.1594|0.1602|0.1634|0.1646|0.1667|0.1603|0.1623|0.1584|0.1618|0.1654|0.1776|0.1886|0.1913|0.1953|0.1906|0.1843|0.1863|0.1803|0.1775|0.1867|0.1801|0.175|0.169|0.1641|0.1589|0.1634|0.1711|0.1752|0.1695|0.1608|0.1601|0.1594|0.1556|0.1491|0.1466|0.1522|0.1598|0.1549|0.1632|0.1551|0.1609|0.1641|0.1675|0.1636|0.1729|0.1693|0.1825|0.1884|0.1849|0.1761|0.1807|0.1683|0.1636|0.1584|0.1511|0.1492|0.1486|0.1556|0.162|0.1616|0.1557|0.1661|0.1663|0.1683|0.1551|0.1577|0.1469|0.1613|0.1715|0.177|0.1907|0.1891|0.1925|0.1979|0.1963|0.2027|0.2033|0.1965|0.1946|0.2037|0.2102|0.2229|0.2247|0.224|0.2176|0.2175|0.219|0.2215|0.2147|0.2008|0.1958|0.1891|0.1959|0.1946|0.1924|0.1897|0.2013|0.1849|0.19|0.2096|0.2255|0.2297|0.2249|0.2162|0.2129|0.2315|0.201|0.2103|0.2039|0.1894|0.1933|0.1991|0.2095|0.2219|0.2155|0.2316|0.2609|0.2527|0.2522|0.2672|0.2792|0.2709|0.2863|0.2925|0.2893|0.313|0.348|0.3322|0.3287|0.3058|0.2997|0.301|0.3032|0.2938|0.2943|0.3083|0.3098|0.3067|0.3018|0.3039|0.2823|0.296|0.2969|0.2879|0.2609|0.2746|0.2737|0.2621|0.2718|0.2573|0.2719|0.276|0.2809|0.2836|0.2983|0.2881|0.2879|0.2979|0.3096|0.3037|0.3068|0.2964|0.289|0.2806|0.2986|0.2997|0.3116|0.3125|0.325|0.3243|0.3453|0.3427|0.3293|0.3357|0.3094|0.3047|0.2953|0.3052|0.3018|0.3154|0.293|0.3451|0.4331|0.4405|0.4471|0.4795|0.4662|0.4385|0.4175|0.4312|0.4238|0.4177|0.455|0.4944|0.4845|0.4994|0.5081|0.5098|0.5295|0.5419|0.5269|0.4934|0.4941|0.516|0.5312|0.4791|0.548|0.5917|0.5472|0.6027|0.6372|0.6678|0.6283|0.6853|0.5398|0.5016|0.4848|0.5116|0.5013|0.451
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||14.2494|13.0195|12.801|12.5393|12.7801|11.5098|10.8298|11.1513|11.5978|11.9194|12.008|12.7506|12.7489|12.2708|12.1478|12.0302|12.1396|12.6993|12.4606|12.881|12.7514|13.187|12.5692|12.7077|12.4803|12.7106|12.699|13.0474|12.5111|12.6582|12.4304|11.9502|11.9983|12.2908|12.0314|12.1865|11.8081|11.7156|11.2892|11.3191|11.4815|12.0616|12.6894|12.3917|12.879|12.6305|12.4194|12.6077|12.5691|12.2594|12.7291|12.4171|12.6192|12.1379|11.8116|11.3911|11.7906|12.3388|12.2895|12.3012|11.9605|12.0297|11.8903|11.3902|11.0399|10.9696|11.1502|11.41|11.6499|11.3978|10.8092|10.6407|11.0493|11.0616|11.1387|10.9288|12.0117|11.5595|11.6192|12.0889|11.4786|11.2605|10.5394|10.1799|10.1006|9.9198|9.7985|9.6907|9.8198|9.9385|9.9963|9.5227|10.2133|10.1408|10.3813|9.8829|10.1354|9.7109|10.8094|11.2307|11.6592|12.2906|12.6297|12.7825|12.2789|12.6811|12.3317|12.5091|11.8695|11.9375|12.1907|12.7838|13.0914|12.9725|13.342|13.042|13.9347|13.9334|14.0393|13.5555|13.5984|13.4419|13.0975|13.3995|13.3204|13.1255|12.5325|13.5228|12.7617|12.5687|13.4696|14.0918|14.7413|15.2952|14.9757|15.4318|15.6228|15.19|15.5714|15.1512|14.8055|15.2887|15.3991|15.4896|14.9021|14.9682|15.5433|17.9202|18.0281|17.6421|18.0679|18.4584|17.8996|18.5614|19.3906|18.9343|19.5847|21.778|21.0829|20.3106|19.4005|19.517|20.0077|20.7172|20.2615|20.3099|20.5815|21.2075|21.3409|20.6963|20.0925|20.3006|21.2407|21.7097|21.2114|19.2971|20.8526|20.7268|20.1145|20.5344|17.7506|18.4685|18.7811|18.9461|19.2263|20.095|20.2919|21.2302|21.5065|21.4889|21.535|21.3942|20.6287|19.5538|19.4513|20.871|20.4375|21.0436|20.9036|22.656|22.8899|23.2487|22.8941|22.3041|22.5687|20.95|20.555|20.1098|20.333|19.4824|20.3819|18.8348|21.2418|23.3588|24.654|25.4513|25.9656|26.6333|23.8077|23.2647|23.9856|23.0295|23.9047|26.5578|28.489|27.7902|28.9891|27.9117|27.1044|27.7255|26.9484|25.9172|25.4333|24.9564|25.5105|24.6708|22.542|25.4312|26.2402|24.5391|28.0779|29.7638|31.0572|30.0837|28.7947|27.3583|28.153|26.4195|25.6143|24.5702|22.7207
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||20.1751|18.1391|17.6931|17.2882|17.2784|15.6721|14.9621|15.5289|16.02|16.408|16.6032|17.5445|17.7595|17.3432|17.3813|16.9427|16.594|18.3572|18.1547|18.7245|19.0407|19.559|18.4023|18.4441|17.6119|18.0832|18.5277|19.0418|18.3314|18.3751|18.4215|17.4979|17.5896|17.9576|18.2472|18.901|18.3133|18.3818|17.919|18.137|18.5402|20.0572|21.8044|21.9066|22.4703|22.1864|21.5833|21.351|20.9378|20.5063|21.3213|20.7656|20.8489|20.7464|20.1961|19.6844|20.3804|21.6003|19.9478|19.8855|19.8742|19.9888|19.9629|18.379|17.6345|17.0968|17.4389|18.1358|17.4378|18.4807|17.4461|18.1825|18.5825|18.7505|19.1594|19.7973|20.7162|21.9875|22.2859|21.4528|20.7786|19.7823|18.1792|17.7659|17.2659|16.9036|16.7994|16.894|17.3429|17.8608|17.5798|16.8381|18.0215|17.4633|18.0132|16.0695|16.8285|15.9969|17.5813|18.1963|18.8569|20.2563|20.5031|20.8998|21.1022|21.2135|21.8326|21.5832|20.5404|20.8262|21.1309|22.0049|23.5026|23.1425|22.5256|22.0175|22.6489|23.2101|23.4915|22.7509|21.7648|21.433|20.8786|21.1074|21.0411|20.6208|20.1477|21.8239|20.3934|20.6046|22.8383|24.0538|23.6894|23.8135|23.1281|23.2937|24.1814|23.0832|23.8683|23.2314|23.1057|24.0273|24.0245|24.0689|24.0083|23.8381|24.7174|26.7841|26.5303|26.3168|27.9235|30.0885|28.5273|28.431|28.8434|28.4764|30.1614|32.4299|32.6286|32.4673|31.2291|30.0753|30.343|30.3563|30.7413|31.9586|32.1568|32.51|32.2811|32.5559|31.9569|30.2035|31.4723|32.1578|32.2958|28.8872|30.4982|30.1979|28.9843|29.4093|27.0946|27.9385|27.7658|28.0776|28.6674|30.19|28.576|28.0158|27.9823|29.0122|28.741|30.2903|29.9637|29.0167|28.6991|29.8422|29.5884|29.7474|28.9264|29.8299|29.605|32.5631|33.4861|32.6003|33.542|31.16|31.1852|30.5628|30.8138|30.2449|31.6936|28.7068|33.5739|39.8909|40.5614|41.3505|44.2559|42.6916|42.086|41.5009|42.4347|41.5906|42.4728|46.2326|48.423|48.4828|50.2868|48.9246|48.3264|50.0262|48.9329|46.0754|44.0693|44.2702|45.0857|45.6025|40.7777|46.2537|50.1226|48.229|53.0556|57.3465|59.9927|57.4958|55.2554|52.2377|52.6769|52.9937|53.7958|54.9317|49.7865
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.2769|0.2585|0.2524|0.2526|0.2549|0.2125|0.2136|0.2244|0.2232|0.2442|0.22|0.2265|0.1897|0.1832|0.1824|0.1815|0.1756|0.1996|0.1961|0.2059|0.2054|0.2205|0.2023|0.2018|0.2003|0.2075|0.2178|0.2232|0.209|0.2094|0.1995|0.1945|0.1974|0.208|0.2192|0.2127|0.2036|0.2096|0.1992|0.2073|0.216|0.2366|0.2555|0.2516|0.2606|0.2495|0.2365|0.2405|0.2344|0.2325|0.241|0.2357|0.2334|0.2201|0.2146|0.2055|0.215|0.2225|0.2256|0.2165|0.2095|0.2175|0.2193|0.2095|0.2058|0.1985|0.2037|0.2065|0.2003|0.2184|0.2103|0.2213|0.2277|0.2287|0.2254|0.2294|0.2473|0.2637|0.2784|0.2754|0.2542|0.2576|0.2553|0.2611|0.2524|0.2509|0.2385|0.2274|0.2264|0.2279|0.2252|0.2106|0.2333|0.2304|0.2374|0.2168|0.2229|0.2071|0.2273|0.2357|0.2614|0.2768|0.2804|0.2884|0.2996|0.2976|0.3071|0.3085|0.2865|0.2998|0.3106|0.3244|0.3558|0.348|0.356|0.34|0.3538|0.3428|0.3369|0.3136|0.2963|0.299|0.2883|0.3056|0.3017|0.2987|0.2885|0.3044|0.2848|0.2867|0.3373|0.3686|0.3736|0.3875|0.3663|0.3762|0.3993|0.3775|0.3968|0.3764|0.3677|0.3722|0.3791|0.3845|0.3723|0.3713|0.4196|0.476|0.4946|0.4909|0.521|0.5445|0.5376|0.5532|0.6756|0.582|0.5263|0.5581|0.5619|0.5605|0.5376|0.5514|0.549|0.5515|0.5508|0.5513|0.5782|0.5982|0.5626|0.5943|0.595|0.5849|0.5546|0.5326|0.5508|0.5147|0.5317|0.5522|0.4809|0.4606|0.4115|0.4185|0.4122|0.4246|0.4373|0.4617|0.4432|0.4463|0.4592|0.4742|0.4665|0.471|0.4511|0.4394|0.4327|0.4619|0.481|0.488|0.485|0.5064|0.5205|0.5539|0.5512|0.5449|0.5477|0.5077|0.514|0.5032|0.5047|0.5024|0.554|0.5153|0.5964|0.7052|0.7353|0.7646|0.8014|0.9313|0.7558|0.607|0.7236|0.8144|0.7333|0.7247|0.6661|0.6466|0.6708|0.6382|0.5465|0.5712|0.562|0.541|0.5136|0.5154|0.5286|0.5298|0.4789|0.5465|0.5921|0.566|0.6297|0.6975|0.7118|0.6613|0.6567|0.6165|0.5782|0.5393|0.5685|0.5234|0.499
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0173|0.0165|0.0162|0.0163|0.0158|0.0147|0.0146|0.0153|0.0159|0.0156|0.016|0.0155|0.0157|0.0153|0.0154|0.015|0.0147|0.0157|0.0156|0.0163|0.0166|0.0172|0.0173|0.0173|0.0158|0.0161|0.0162|0.0163|0.0149|0.0152|0.015|0.0137|0.0147|0.0155|0.016|0.0165|0.0163|0.0166|0.0164|0.0173|0.0173|0.019|0.0208|0.0216|0.0217|0.0212|0.0212|0.0212|0.0211|0.0208|0.0217|0.0215|0.0214|0.0209|0.0206|0.0201|0.0205|0.0216|0.0219|0.0213|0.0195|0.0206|0.0209|0.0205|0.0204|0.0208|0.022|0.0227|0.0226|0.023|0.0225|0.023|0.0233|0.0234|0.0235|0.0233|0.0246|0.025|0.0254|0.0256|0.0237|0.0239|0.0232|0.0236|0.0237|0.0238|0.0253|0.0254|0.0265|0.027|0.0271|0.0267|0.0282|0.0277|0.0274|0.0248|0.0248|0.0232|0.0236|0.0243|0.0255|0.0277|0.0278|0.0279|0.028|0.0283|0.0285|0.0287|0.0272|0.0273|0.0277|0.0282|0.0287|0.0288|0.029|0.0295|0.0297|0.0294|0.0298|0.0285|0.0279|0.0278|0.028|0.0285|0.0283|0.0281|0.0276|0.0295|0.0287|0.0289|0.0307|0.0313|0.0308|0.0304|0.0295|0.0298|0.0299|0.0293|0.0299|0.0282|0.0303|0.0308|0.0312|0.0321|0.0328|0.0322|0.0333|0.0351|0.0346|0.0344|0.0352|0.0369|0.0371|0.0387|0.0391|0.0391|0.0391|0.0399|0.04|0.0402|0.0391|0.0391|0.039|0.0392|0.0394|0.0394|0.0402|0.0411|0.041|0.0412|0.0413|0.0427|0.0435|0.0452|0.0461|0.0438|0.0454|0.0448|0.0441|0.045|0.0427|0.0442|0.0443|0.0441|0.0447|0.0464|0.0422|0.0437|0.0439|0.0455|0.0464|0.0446|0.0433|0.0432|0.0461|0.0488|0.05|0.0503|0.0513|0.0524|0.0516|0.0544|0.0549|0.0541|0.0551|0.0527|0.0524|0.0518|0.0538|0.0553|0.0588|0.0569|0.0622|0.068|0.0714|0.0715|0.0772|0.0742|0.0726|0.0698|0.0696|0.0679|0.0674|0.0727|0.0765|0.0754|0.0771|0.0806|0.078|0.0812|0.0806|0.0707|0.0675|0.0657|0.0687|0.0708|0.0639|0.0714|0.0666|0.0562|0.0647|0.0628|0.0604|0.0439|0.044|0.0425|0.0398|0.0389|0.0395|0.04|0.0412
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1168|0.117|0.1115|0.1111|0.1175|0.1031|0.1045|0.1048|0.0997|0.0911|0.0889|0.0892|0.0924|0.0984|0.1049|0.1068|0.104|0.1097|0.1153|0.113|0.1127|0.1201|0.1286|0.1232|0.1303|0.1332|0.1196|0.1249
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||0.4389|0.4096|0.3867|0.377|0.3776|0.3339|0.3221|0.3302|0.3417|0.3498|0.3551|0.3846|0.3934|0.3629|0.3631|0.3513|0.3544|0.3984|0.3881|0.4116|0.4142|0.432|0.3975|0.3984|0.3915|0.3986|0.4116|0.425|0.3961|0.3957|0.3943|0.3774|0.3727|0.3897|0.395|0.4043|0.4062|0.4052|0.3767|0.3813|0.4019|0.4425|0.4866|0.4682|0.4885|0.4727|0.4748|0.507|0.475|0.425|0.4345|0.4025|0.3938|0.371|0.3593|0.3403|0.3545|0.3668|0.3704|0.36|0.3555|0.3629|0.3595|0.3448|0.331|0.3265|0.3343|0.3428|0.3418|0.3612|0.3463|0.3635|0.3722|0.372|0.3765|0.3793|0.4085|0.4262|0.4397|0.4329|0.4025|0.409|0.3891|0.3802|0.3768|0.3674|0.3558|0.3551|0.3777|0.4052|0.3835|0.3564|0.3895|0.3706|0.3892|0.3363|0.3539|0.337|0.3618|0.3692|0.3938|0.4262|0.4268|0.4456|0.464|0.4595|0.4746|0.475|0.4555|0.4505|0.4712|0.501|0.5278|0.5176|0.5202|0.5203|0.5149|0.478|0.4532|0.414|0.4116|0.4198|0.4053|0.4134|0.4077|0.385|0.3677|0.3837|0.3577|0.3905|0.4262|0.4466|0.4285|0.4679|0.495|0.4041|0.4171|0.4278|0.4492|0.4429|0.4638|0.4915|0.4847|0.5133|0.5271|0.5088|0.5699|0.6376|0.631|0.6045|0.5659|0.6008|0.5849|0.635|0.6573|0.6584|0.713|0.7699|0.7844|0.7888|0.7359|0.7423|0.7461|0.7241|0.7478|0.752|0.8028|0.7245|0.6857|0.7054|0.7062|0.6882|0.7086|0.7219|0.7204|0.6401|0.6816|0.6893|0.6755|0.6555|0.6223|0.6616|0.6655|0.666|0.6947|0.7332|0.7044|0.6974|0.7281|0.7545|0.7286|0.7426|0.7236|0.7136|0.6953|0.7277|0.7425|0.7583|0.7551|0.7743|0.7983|0.8522|0.8567|0.8013|0.7937|0.7148|0.7144|0.6863|0.7139|0.7057|0.7448|0.6928|0.8403|1.0334|1.0565|1.0919|1.1577|1.1234|1.0853|1.0882|1.1144|1.0309|1.0215|1.12|1.1933|1.2045|1.24|1.2083|1.226|1.2739|1.2912|1.1998|1.1357|1.145|1.1827|1.1772|1.0774|1.1991|1.286|1.2599|1.3644|1.4082|1.4754|1.5637|1.6141|1.4794|1.4648|1.461|1.5446|1.4306|1.3553
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.2394|0.2271|0.2154|0.2164|0.2091|0.1806|0.1705|0.1772|0.1906|0.196|0.1999|0.212|0.2134|0.1938|0.1934|0.1923|0.1895|0.2203|0.2135|0.2298|0.2224|0.2346|0.211|0.2071|0.2028|0.2116|0.2159|0.2296|0.215|0.2166|0.2135|0.193|0.1921|0.2014|0.2063|0.206|0.2013|0.201|0.1826|0.1865|0.1991|0.2284|0.2401|0.2353|0.2482|0.2367|0.2209|0.2261|0.217|0.2035|0.2101|0.2038|0.203|0.1949|0.187|0.1748|0.1793|0.1898|0.1908|0.1887|0.1758|0.1848|0.1881|0.1824|0.1771|0.1728|0.1791|0.1858|0.1834|0.1932|0.1805|0.1889|0.1943|0.1973|0.1963|0.2016|0.213|0.2421|0.2485|0.2409|0.2143|0.2141|0.2084|0.2112|0.2056|0.2034|0.1971|0.2023|0.2161|0.2217|0.2263|0.2074|0.2325|0.2309|0.2357|0.206|0.2188|0.2018|0.2246|0.2429|0.2587|0.2863|0.2943|0.3031|0.317|0.3264|0.3387|0.3409|0.3225|0.3324|0.3408|0.351|0.379|0.3769|0.39|0.3895|0.3655|0.3619|0.3508|0.3238|0.3131|0.3277|0.3334|0.3586|0.3812|0.3565|0.3075|0.3521|0.2794|0.326|0.3624|0.3673|0.3792|0.429|0.4259|0.4513|0.4759|0.4652|0.4794|0.4882|0.4692|0.4934|0.4923|0.5029|0.5034|0.5069|0.5444|0.6149|0.5981|0.5977|0.6122|0.6687|0.6534|0.6855|0.7355|0.7304|0.7865|0.8872|0.8929|0.8669|0.8936|0.8556|0.8013|0.8198|0.7658|0.7522|0.775|0.7838|0.7224|0.7287|0.7201|0.7472|0.726|0.7574|0.6594|0.5932|0.6341|0.6372|0.6134|0.6407|0.5825|0.6191|0.6343|0.6358|0.623|0.665|0.6646|0.6943|0.7319|0.7584|0.7375|0.7407|0.7085|0.6808|0.6753|0.7209|0.7179|0.722|0.7144|0.7424|0.7465|0.776|0.774|0.7615|0.7694|0.6853|0.6785|0.6744|0.7084|0.6996|0.7367|0.6574|0.7679|1.0139|1.0282|1.0475|1.1528|1.0916|1.0676|1.0387|1.075|1.0482|1.07|1.1394|1.223|1.2095|1.2251|1.2808|1.252|1.2675|1.2632|1.2107|1.189|1.2143|1.2553|1.2224|1.0839|1.1548|1.2799|1.23|1.3141|1.3866|1.4188|1.4779|1.4908|1.4302|1.491|1.348|1.4229|1.3354|1.1775
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.597|0.5613|0.5441|0.5457|0.5312|0.4911|0.4859|0.4818|0.5004|0.501|0.4922|0.5068|0.5073|0.4807|0.4862|0.4883|0.4902|0.5323|0.5194|0.5483|0.5425|0.5622|0.5352|0.5357|0.5302|0.5325|0.5473|0.5552|0.5283|0.5319|0.5283|0.506|0.5072|0.5227|0.5319|0.5571|0.5573|0.5424|0.5366|0.5266|0.5382|0.5976|0.6371|0.6324|0.6519|0.6346|0.6118|0.6454|0.635|0.6129|0.6434|0.621|0.6186|0.6166|0.5885|0.5651|0.5852|0.6327|0.6053|0.593|0.5903|0.5728|0.5776|0.5796|0.535|0.53|0.5435|0.5862|0.6086|0.5433|0.4981|0.5088|0.5172|0.5355|0.5614|0.5715|0.6502|0.6097|0.5897|0.5803|0.551|0.5748|0.5692|0.591|0.5679|0.4714|0.453|0.4667|0.4977|0.5004|0.5122|0.4968|0.5138|0.489|0.5035|0.4606|0.4797|0.4467|0.4739|0.5075|0.5425|0.583|0.5933|0.6313|0.6997|0.6911|0.6998|0.6962|0.6702|0.663|0.6689|0.6931|0.7158|0.6877|0.6756|0.6475|0.6533|0.654|0.6692|0.6354|0.6166|0.5883|0.5703|0.5607|0.5542|0.5409|0.5304|0.5764|0.5327|0.5679|0.6288|0.6327|0.651|0.6405|0.6237|0.6638|0.6633|0.6195|0.6541|0.6349|0.5994|0.6264|0.6431|0.6593|0.63|0.6146|0.6911|0.7225|0.751|0.7483|0.8246|0.8849|0.8597|0.8936|0.9157|0.9325|0.9381|1.0318|1.0064|0.9702|0.9241|0.9113|0.9417|0.9442|0.9715|0.9828|0.9943|0.9644|0.9308|0.9189|0.8782|0.9017|0.9103|0.9008|0.9298|0.8743|0.8962|0.9022|0.8767|0.8696|0.841|0.868|0.8722|0.8401|0.8632|0.8867|0.8946|0.9195|0.926|0.927|0.9068|0.8914|0.8646|0.8517|0.8584|0.892|0.9146|0.9229|0.9168|0.9372|0.9476|0.9832|0.9879|0.9624|0.9625|0.9105|0.9162|0.8724|0.9082|0.8844|0.9369|0.867|0.9702|1.0751|1.1004|1.086|1.1599|1.1357|1.1097|1.0956|1.1489|1.203|1.1172|1.2131|1.3272|1.2995|1.2979|1.3307|1.2934|1.34|1.391|1.3522|1.3001|1.2958|1.389|1.4449|1.3253|1.442|1.6329|1.2818|1.3156|1.3716|1.3181|1.1878|1.2108|1.162|1.1972|1.0425|1.041|1.0333|0.95
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.3498|0.3282|0.3445|0.3536|0.3399|0.3164|0.3023|0.3196|0.3198|0.3329|0.3395|0.3515|0.3636|0.3606|0.3628|0.3613|0.3627|0.3716|0.3731|0.3883|0.4044|0.3933|0.3925|0.4005|0.3996|0.3794|0.3822|0.3877|0.3604|0.3652|0.3666|0.3608|0.3624|0.3697|0.3765|0.3816|0.3934|0.3964|0.3936|0.4066|0.4026|0.425|0.413|0.4219|0.4152|0.3805|0.3766|0.3777|0.3876|0.3892|0.3919|0.397|0.4004|0.3928|0.3975|0.3971|0.4084|0.4022|0.4119|0.3884|0.372|0.3798|0.3865|0.3873|0.3833|0.3859|0.388|0.3996|0.3977|0.4042|0.3886|0.3907|0.3983|0.4017|0.4042|0.4222|0.4195|0.4417|0.45|0.4574|0.4406|0.43|0.4355|0.4414|0.4552|0.4598|0.4663|0.4592|0.486|0.4697|0.4565|0.4696|0.4665|0.4528|0.4342|0.4038|0.397|0.393|0.4256|0.4255|0.4323|0.5112|0.4812|0.3669|0.4096|0.4232|0.4317|0.4367|0.4284|0.4434|0.4398|0.4548|0.434|0.4232|0.4336|0.4307|0.4686|0.4756|0.4767|0.4664|0.4802|0.4788|0.4846|0.4882|0.4806|0.4813|0.4815|0.5016|0.4774|0.5069|0.5356|0.5484|0.5649|0.5575|0.5509|0.5928|0.6054|0.5728|0.5952|0.5848|0.6125|0.662|0.5798|0.5818|0.5395|0.5169|0.5376|0.5673|0.5621|0.5476|0.5675|0.614|0.5816|0.6196|0.6346|0.68|0.6979|0.7173|0.7423|0.7617|0.7735|0.7893|0.7826|0.7707|0.7708|0.803|0.8005|0.8097|0.8253|0.8519|0.8861|0.8604|0.9053|0.8867|0.9525|0.8953|0.8833|0.8865|0.8129|0.8413|0.7751|0.7722|0.814|0.876|0.8717|0.8701|0.8117|0.9233|0.8073|0.7635|0.7887|0.79|0.7535|0.7384|0.7112|0.7421|0.7642|0.7691|0.7733|0.7786|0.7867|0.7887|0.8053|0.8145|0.8323|0.7998|0.7975|0.7883|0.8272|0.835|0.8399|0.8666|0.8683|0.9317|0.9681|0.9525|0.9871|1.0122|1.0076|1.0321|0.9928|1.0006|0.9947|1.0166|1.0582|1.0342|1.0521|1.1433|1.0257|1.0878|1.136|1.1188|1.0831|1.0766|1.11|1.1836|1.1207|1.1449|1.1545|1.1973|1.2533|1.3637|1.5102|1.5001|1.5372|1.4847|1.5284|1.6168|1.574|1.4221|1.368
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0204|0.0188|0.0179|0.0179|0.0178|0.0164|0.0157|0.016|0.0164|0.0167|0.0169|0.018|0.0182|0.0171|0.0171|0.0174|0.0173|0.0211|0.0168|0.0176|0.0176|0.0186|0.0173|0.0172|0.0164|0.017|0.0173|0.0176|0.0166|0.0169|0.0169|0.0159|0.0161|0.0163|0.0166|0.0169|0.0165|0.0167|0.016|0.0161|0.0165|0.0177|0.0191|0.0189|0.0192|0.0187|0.0179|0.0181|0.018|0.0178|0.0184|0.018|0.0178|0.0171|0.0167|0.0161|0.0165|0.0173|0.0175|0.0178|0.0169|0.0173|0.0176|0.0168|0.016|0.0155|0.0161|0.016|0.0154|0.0161|0.0154|0.0162|0.0166|0.0168|0.0169|0.0171|0.0183|0.0192|0.0194|0.0188|0.017|0.0168|0.0161|0.0157|0.0155|0.0153|0.0149|0.0149|0.0157|0.0159|0.0159|0.0151|0.0162|0.016|0.0163|0.0148|0.0153|0.0146|0.0154|0.0158|0.0166|0.0184|0.0179|0.0182|0.0186|0.0186|0.0193|0.0191|0.0185|0.0187|0.0193|0.0195|0.0203|0.0203|0.0205|0.0198|0.0196|0.0195|0.0196|0.0185|0.0179|0.0176|0.0173|0.0176|0.0174|0.0171|0.0166|0.0179|0.0166|0.0168|0.0184|0.0197|0.0196|0.02|0.019|0.0195|0.02|0.0195|0.02|0.0195|0.0194|0.0199|0.0198|0.0204|0.0201|0.0199|0.0215|0.0237|0.0233|0.0232|0.0238|0.0248|0.0239|0.0252|0.0257|0.025|0.0264|0.0289|0.0293|0.0291|0.0283|0.0277|0.028|0.0283|0.0286|0.0291|0.0294|0.0306|0.0297|0.0307|0.0305|0.03|0.0311|0.0316|0.0321|0.0287|0.0302|0.0298|0.0294|0.0294|0.0269|0.0281|0.0277|0.0278|0.0289|0.0308|0.03|0.0296|0.0304|0.031|0.0306|0.0307|0.0289|0.0285|0.0287|0.0305|0.0308|0.0322|0.0327|0.0341|0.0331|0.0331|0.0338|0.0316|0.0326|0.0305|0.0303||0.03|0.0295|0.0315|0.0291|0.033|0.0403|0.0421|0.0411|0.0422|0.0401|0.0402|0.0399|0.0393|0.0394|0.0443|0.0481|0.0498|0.0581|0.0445|0.0359|0.0341|0.0387|0.0289|0.0269|0.0258|0.0256|0.0263|0.0257|0.0233|0.0259|0.0276|0.0268|0.0292|0.0312|0.0326|0.0324|0.0338|0.029|0.028|0.0281|0.0281|0.0277|0.0261
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.1087|0.1008|0.0963|0.0967|0.0968|0.0854|0.0803|0.0838|0.0864|0.0887|0.0901|0.0957|0.0962|0.0925|0.0905|0.0905|0.0896|0.1011|0.0986|0.1071|0.1042|0.1079|0.0988|0.0996|0.0965|0.0981|0.1033|0.1067|0.1003|0.1019|0.0993|0.0972|0.0961|0.1005|0.1008|0.1018|0.0971|0.0998|0.0961|0.0988|0.1012|0.1165|0.125|0.1185|0.1245|0.1244|0.1214|0.1249|0.1273|0.121|0.1255|0.1247|0.1089|0.1059|0.1049|0.1058|0.1133|0.1129|0.1134|0.1009|0.0974|0.0924|0.0841|0.0812|0.0769|0.0762|0.0784|0.0815|0.079|0.0832|0.0763|0.0803|0.0815|0.0816|0.0821|0.084|0.0921|0.0979|0.0993|0.1015|0.0913|0.0931|0.0901|0.0884|0.0862|0.0901|0.0748|0.074|0.078|0.0804|0.08|0.0746|0.0817|0.0831|0.0862|0.0753|0.0793|0.0703|0.0798|0.0835|0.0936|0.1004|0.1021|0.1079|0.1104|0.1136|0.119|0.1198|0.118|0.1113|0.1151|0.1013|0.11|0.1054|0.1061|0.0929|0.0963|0.0953|0.0963|0.087|0.0839|0.0836|0.0814|0.0856|0.0832|0.0817|0.0793|0.085|0.0762|0.0781|0.0887|0.0929|0.0917|0.0943|0.0885|0.0917|0.097|0.0938|0.0957|0.0939|0.0905|0.0925|0.0934|0.0947|0.0943|0.092|0.0993|0.1076|0.1073|0.1103|0.1143|0.1221|0.1114|0.1183|0.124|0.1222|0.1313|0.1389|0.1403|0.144|0.1397|0.1244|0.1255|0.1275|0.1278|0.1302|0.1342|0.1361|0.1311|0.1325|0.1341|0.1383|0.139|0.1484|0.1438|0.1273|0.135|0.1234|0.1168|0.1196|0.1074|0.1112|0.1142|0.1158|0.1159|0.1229|0.1175|0.1179|0.1227|0.1259|0.1218|0.1188|0.1132|0.1099|0.1071|0.1164|0.1189|0.1209|0.1207|0.1231|0.1235|0.1298|0.1365|0.1276|0.1288|0.1144|0.1115|0.1074|0.1107|0.1073|0.1123|0.0989|0.1275|0.1523|0.1591|0.162|0.176|0.1643|0.159|0.1568|0.1653|0.1632|0.1627|0.1779|0.188|0.1809|0.1843|0.191|0.1929|0.2077|0.2021|0.1963|0.1882|0.1868|0.1925|0.195|0.1763|0.1843|0.1983|0.188|0.2037|0.211|0.2189|0.2222|0.2346|0.2505|0.2434|0.2517|0.2044|0.2107|0.1845
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||1.168|1.104|1.107|1.045|1.038|0.9591|0.929|0.966|1.013|0.977|0.991|1.034|1.054|1.0261|1.036|1.0277|1.0273|1.099|1.099|1.09|1.1141|1.147|1.0923|1.0951|1.0796|1.0974|1.0962|1.1222|1.0963|1.0997|1.1029|1.06|1.0825|1.11|1.1035|1.1332|1.119|1.121|1.0708|1.1178|1.129|1.2029|1.2839|1.173|1.1987|1.196|1.127|1.1523|1.14|1.1307|1.1728|1.1019|1.0598|1.0339|1.0299|1.021|1.043|1.0449|1.049|1.032|1.015|1.0369|1.0309|0.987|0.953|0.947|0.9613|0.9984|0.992|1.042|1|1.059|1.079|1.084|1.077|1.102|1.152|1.146|1.1775|1.1727|1.0957|1.0855|1.0666|1.0784|1.0881|1.103|1.0972|1.0678|1.1159|1.108|1.1079|1.1009|1.1868|1.203|1.172|0.915|0.9619|0.889|0.9871|1.078|1.134|1.2134|1.228|1.3298|1.2433|1.1376|1.114|1.1113|1.0729|1.0857|1.1007|1.1666|1.1598|1.158|1.178|1.18|1.123|0.99|0.9992|0.9569|0.9548|0.9502|0.9415|0.9414|0.9381|0.9331|1.0037|1.25|0.912|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.034|1.113|1.152|1.192|1.272|1.252|1.286|1.342|1.371|1.2661|1.418|1.5|1.6079|1.602|2.335|2.3748|2.3947|2.3608|2.406|2.4322|2.4724|2.4381|2.4831|2.4475|2.4185|2.502|2.5541|2.6157|2.4259|2.5194|2.5315|2.436|2.4781|2.3073|2.2912|2.2688|2.2949|2.2986|2.4057|2.3334|2.347|2.3907|2.4342|2.417|2.4183|2.3602|2.2658|2.262|2.5786|2.3664|2.3996|2.3739|2.4284|2.4473|2.6029|2.6401|2.5681|2.6351|2.4891|2.5451|2.4759|2.3449|2.3597|2.5328|2.3394|2.6002|3.0963|3.1949|3.221|3.2367|3.1152|3.0248|2.9803|3.0929|3.1281|3.5431|4.0324|3.807|3.7462|3.8791|3.917|3.7923|4.0304|3.9689|3.727|3.6309|3.6662|3.6132|3.5189|3.2095|3.6219|3.9008|3.7228|4.3751|4.328|4.5356|3.5386|3.564|3.3744|3.3809|3.3431|3.371|3.2817|3.101
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.4175|0.3903|0.3713|0.3729|0.3695|0.319|0.3002|0.3208|0.3395|0.3525|0.3604|0.3842|0.3885|0.3653|0.3742|0.3596|0.3645|0.3931|0.396|0.4144|0.4017|0.4277|0.367|0.357|0.3429|0.3502|0.3624|0.3664|0.344|0.3456|0.3376|0.3268|0.3251|0.3451|0.3511|0.3611|0.3476|0.3451|0.3297|0.3414|0.3544|0.378|0.3982|0.3962|0.4105|0.3991|0.383|0.3833|0.3698|0.361|0.3835|0.382|0.364|0.3648|0.3502|0.3162|0.33|0.3437|0.3553|0.3505|0.329|0.3465|0.3408|0.334|0.3142|0.3059|0.3197|0.3293|0.3174|0.3331|0.3118|0.3277|0.3328|0.3312|0.3327|0.3447|0.3744|0.4086|0.416|0.4029|0.372|0.365|0.3509|0.347|0.3482|0.3314|0.3264|0.323|0.343|0.358|0.358|0.331|0.362|0.337|0.346|0.302|0.316|0.3|0.374|0.399|0.421|0.457|0.473|0.495|0.506|0.486|0.493|0.493|0.468|0.473|0.498|0.514|0.55|0.537|0.542|0.544|0.561|0.545|0.539|0.506|0.494|0.485|0.474|0.494|0.483|0.469|0.458|0.474|0.435|0.466|0.553|0.575|0.577|0.614|0.588|0.603|0.631|0.628|0.629|0.589|0.581|0.589|0.594|0.605|0.601|0.576|0.627|0.697|0.698|0.702|0.692|0.736|0.716|0.754|0.787|0.783|0.813|0.906|0.902|0.917|0.941|0.89|0.883|0.834|0.851|0.789|0.817|0.829|0.814|0.819|0.815|0.762|0.755|0.785|0.769|0.676|0.71|0.715|0.682|0.703|0.647|0.674|0.685|0.692|0.695|0.733|0.719|0.735|0.766|0.789|0.766|0.764|0.734|0.727|0.715|0.772|0.789|0.831|0.792|0.807|0.814|0.874|0.871|0.849|0.848|0.783|0.774|0.748|0.752|0.744|0.811|0.731|0.854|1.066|1.012|0.958|1.04|1.016|0.979|0.955|0.977|0.961|0.964|1.052|1.134|1.073|1.103|1.132|1.126|1.204|1.203|1.144|1.106|1.081|1.088|1.104|0.98|1.082|1.159|1.123|1.245|1.345|1.412|1.39|1.423|1.442|1.371|1.288|1.309|1.272|1.215
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0304|0.0289|0.0286|0.0287|0.0288|0.0276|0.0275|0.0283|0.0288|0.0293|0.0297|0.03|0.0295|0.0291|0.0294|0.0291|0.0291|0.0297|0.0292|0.0293|0.0295|0.03|0.0299|0.0303|0.0302|0.0298|0.0299|0.0302|0.0298|0.0301|0.03|0.0292|0.0299|0.0292|0.0287|0.0289|0.0287|0.029|0.0287|0.0287|0.0291|0.0296|0.0298|0.0297|0.03|0.0298|0.0291|0.0292|0.0291|0.0289|0.0294|0.0288|0.0283|0.0277|0.028|0.0279|0.0281|0.028|0.0284|0.0283|0.0282|0.0285|0.0288|0.0284|0.0279|0.0279|0.0283|0.0288|0.0286|0.0301|0.03|0.0309|0.0321|0.0303|0.0301|0.03|0.0311|0.0334|0.0326|0.032|0.0313|0.031|0.0317|0.0291|0.028|0.0281|0.0274|0.027|0.0272|0.0269|0.0268|0.0267|0.0272|0.027|0.027|0.0256|0.0255|0.0249|0.0264|0.0266|0.0269|0.0285|0.0277|0.0287|0.0296|0.0299|0.0297|0.0297|0.029|0.0286|0.0286|0.0288|0.0299|0.0301|0.0304|0.03|0.0297|0.0299|0.0302|0.0298|0.0298|0.029|0.0285|0.0285|0.0286|0.0278|0.0277|0.0303|0.0294|0.0287|0.0302|0.0301|0.0299|0.0294|0.0294|0.0295|0.0292|0.029|0.0284|0.0272|0.0276|0.0277|0.0277|0.0273|0.0274|0.0272|0.0277|0.0288|0.0288|0.0289|0.0293|0.0295|0.0293|0.0302|0.0299|0.0293|0.029|0.0301|0.0306|0.0302|0.0299|0.0309|0.0304|0.0303|0.0305|0.0307|0.0308|0.0313|0.0311|0.0314|0.0315|0.0312|0.0325|0.0331|0.0332|0.0316|0.0324|0.0326|0.0322|0.0325|0.0314|0.0317|0.0321|0.0321|0.0323|0.033|0.0325|0.0319|0.0321|0.0326|0.0327|0.0327|0.0321|0.0319|0.0321|0.0331|0.0338|0.0337|0.034|0.0335|0.0333|0.0342|0.0346|0.0338|0.0338|0.0325|0.0325|0.0318|0.0331|0.0342|0.0353|0.0339|0.0404|0.0426|0.0391|0.0384|0.0401|0.0379|0.038|0.0385|0.037|0.0362|0.0359|0.0385|0.0408|0.041|0.0398|0.0401|0.0397|0.0405|0.0387|0.0375|0.0365|0.0356|0.0363|0.0356|0.0331|0.0364|0.0382|0.0376|0.0395|0.0419|0.0436|0.043|0.0433|0.0418|0.0423|0.0417|0.0428|0.044|0.0398
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||0.6046|0.5818|0.5976|0.5865|0.6121|0.5932|0.6075|0.5906|0.5705|0.5747|0.568|0.6579|0.6801|0.6585|0.6495|0.6622|0.6345|0.7226|0.7799|0.7932|0.8136|0.8329|0.8139|0.7865|0.749|0.7606|0.7091|0.686|0.6964|0.7663|0.7412|0.7349|0.7506|0.8007|0.8225|0.8079|0.8502|0.9046|0.896|0.8962|0.9247|0.9917|1.0566|1.0789|1.1489|0.9133|0.7449|0.7707|0.6697|0.6371|0.6351|0.6401|0.6158|0.6324|0.6652|0.6131|0.6481|0.6383|0.6558|0.6492|0.6434|0.6452|0.6682|0.6403|0.6388|0.614|0.6571|0.6717|0.6483|0.6829|0.6662|0.6855|0.7415|0.7313|0.75|0.7505|0.7671|0.8337|0.8008|0.8626|0.7637|0.7054|0.7004|0.6141|0.5581|0.5589|0.54|0.5162|0.5346|0.5487|0.5377|0.5587|0.6401|0.6299|0.7393|0.7703|0.7913|0.7569|0.8831|0.9059|0.8893|0.9137|0.8605|0.9782|1.1405|1.1683|1.2382|1.2507|1.2274|1.2458|1.238|1.2455|1.3823|1.4656|1.4476|1.4333|1.4064|1.4069|1.3484|1.2767|1.2557|1.2605|1.2767|1.3142|1.3292|1.2798|1.1977|1.2693|1.1965|1.2585|1.3317|1.3826|1.4993|1.6229|1.4242|1.5237|1.5393|1.4928|1.2704|1.2273|1.2274|1.1532|1.243|1.3344|1.4272|1.3542|1.5527|1.6998|1.7948|1.8098|1.797|1.9012|1.4847|1.5017|1.6086|1.584|1.6883|1.7491|1.7078|1.615|1.5954|1.5149|1.4986|1.4832|1.6444|1.6635|1.5203|1.611|1.5681|1.6292|1.6291|1.6995|1.704|1.745|1.8015|1.7045|1.7926|1.8284|1.7956|1.9052|1.7483|1.8741|1.997|2.0678|2.0738|2.1986|2.1561|2.3634|2.4323|2.3697|2.4278|2.445|2.3689|2.3248|2.4935|2.7265|2.7499|2.1687|2.1621|2.207|2.3095|2.4557|2.4655|2.3784|2.3592|2.1675|2.1944|2.199|2.2398|2.1515|2.3097|2.2246|2.6235|2.9348|2.9399|3.0662|3.0536|3.2065|3.1532|3.168|3.1896|3.0093|2.8788|3.0625|3.1239|3.2319|3.1341|3.3101|3.5756|3.7096|3.6216|3.6978|3.8059|4.0078|4.5017|4.239|4.0333|4.182|4.5872|4.1903|4.3182|4.6741|4.9555|4.373|4.5969|4.1827|4.2987|4.1941|4.498|4.6038|4.3101
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.156|0.1511|0.1459|0.136|0.1314|0.1391|0.1433|0.1479|0.1455|0.1597|0.152|0.1701|0.1923|0.2069|0.2101|0.2159|0.2181|0.2182|0.2151|0.2134|0.2199|0.2113|0.214|0.2264|0.2272|0.2435|0.2408|0.2069|0.1955|0.2106|0.2118|0.2119|0.2241|0.2481|0.2245|0.2307|0.2427|0.2453|0.2604|0.2783|0.2979|0.298|0.2803|0.2541|0.2636|0.2676|0.2596|0.2612|0.2692|0.2902|0.3024|0.3077|0.31|0.316|0.3399|0.3541|0.3631|0.3198|0.3195|0.3337|0.3128|0.3325|0.28|0.3052|0.3153|0.3244|0.3478|0.3448|0.3375|0.3579|0.3638|0.3605|0.332|0.3052|0.2833|0.2494|0.247|0.2857|0.2859|0.2837|0.2545|0.2555|0.2575|0.2663|0.2743|0.2657|0.2892|0.2704|0.299|0.274|0.295|0.2825|0.2951|0.2585|0.3155|0.3361|0.3451|0.3531|0.3964|0.37|0.3662|0.3541|0.3561|0.3951|0.3795|0.4007|0.4158|0.3771|0.361|0.3686|0.351|0.3882|0.4038|0.3944|0.365|0.3699|0.3774|0.4318|0.3739|0.3509|0.4399|0.3483|0.3949|0.4388|0.4521|0.45|0.4832|0.4236|0.4272|0.3771|0.3736|0.3584|0.3173
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.1453|0.1316|0.1295|0.1243|0.1225|0.1133|0.1097|0.1134|0.1212|0.1177|0.1182|0.1226|0.1254|0.1213|0.1226|0.1217|0.1176|0.1284|0.1304|0.1275|0.1304|0.1337|0.1259|0.1238|0.1206|0.1236|0.1236|0.1276|0.1218|0.1229|0.1224|0.1185|0.1196|0.1205|0.1224|0.1286|0.1166|0.1196|0.1133|0.1163|0.1197|0.1325|0.1398|0.1375|0.1415|0.1387|0.1346|0.1353|0.1337|0.1305|0.1348|0.1346|0.13|0.1255|0.1233|0.1215|0.1236|0.1276|0.1298|0.1274|0.1245|0.1284|0.1283|0.1237|0.1206|0.1193|0.1216|0.1267|0.1254|0.1304|0.1263|0.1277|0.1304|0.1347|0.1384|0.1362|0.1374|0.1498|0.1575|0.1326|0.1247|0.1248|0.1219|0.1205|0.1182|0.1165|0.1164|0.1164|0.1222|0.1217|0.1213|0.1165|0.1209|0.1216|0.1238|0.1108|0.1126|0.1093|0.1216|0.13|0.1215|0.1321|0.132|0.1346|0.1397|0.1395|0.1441|0.1464|0.1373|0.1386|0.1417|0.1465|0.1538|0.1516|0.1446|0.1406|0.1435|0.1435|0.1436|0.1345|0.1326|0.1287|0.1265|0.1307|0.1306|0.1284|0.1227|0.1345|0.1243|0.1294|0.1459|0.1518|0.1516|0.1587|0.1634|0.1466|0.1535|0.1486|0.1536|0.1535|0.1477|0.1544|0.1475|0.1495|0.1517|0.1523|0.1588|0.1715|0.1714|0.1713|0.1663|0.1743|0.1703|0.1828|0.1825|0.1662|0.1723|0.1914|0.1935|0.1935|0.1924|0.1915|0.1975|0.1994|0.1986|0.2024|0.2095|0.2036|0.2065|0.2185|0.2286|0.2101|0.1638|0.1635|0.1636|0.1532|0.1584|0.1596|0.1537|0.1595|0.1504|0.1545|0.1557|0.1604|0.1615|0.1694|0.163|0.1683|0.1735|0.1775|0.1766|0.1795|0.1704|0.1674|0.1677|0.1766|0.1803|0.1851|0.1836|0.1894|0.1868|0.1995|0.1984|0.1925|0.1964|0.1846|0.1817|0.1747|0.1805|0.1786|0.1882|0.174|0.2126|0.2613|0.267|0.2742|0.2905|0.2794|0.2702|0.2673|0.2744|0.2654|0.2634|0.2852|0.3025|0.2968|0.3097|0.3113|0.2905|0.3028|0.2916|0.2845|0.2704|0.2699|0.2793|0.2732|0.2449|0.2734|0.2927|0.2856|0.3179|0.3382|0.3494|0.3458|0.328|0.3066|0.3129|0.3012|0.3143|0.3066|0.2888
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||23.48|21.43|20.31|20.22|19.84|16.78|15.91|16.5|17.05|18.02|19.28|21.18|20.79|19.82|20.03|19.61|19.5|21.79|21.44|22.34|23.05|24.12|21.29|21.77|21.45|22.08|22.9|23.11|21.29|21.72|21.57|20.8|20.42|21.5|22.11|23.03|22.9|22.03|20.73|21.33|21.83|23.15|25.03|24.71|25.21|24.47|22.68|24.27|23.52|22.53|22.92|22.77|22.03|21.87|20.1|19.19|19.42|19.88|20.5|20.64|18.67|19.19|19.26|18.69|18.01|17.61|18.18|18.9|18.6|19.97|18.24|19.36|19.91|20.08|20.18|21.35|22.71|25.47|26.32|23.36|20.49|19.95|19.05|19.37|19.19|18.84|18.47|18.86|20.07|20.83|20.73|19.08|20.6|20.95|21.26|17.99|19.93|17.84|21.23|23.1|26.4|29.34|30.15|30.98|31.91|30.66|31.14|31.04|29.49|31.04|33.47|32.46|35.013|34.885|35.607|34.907|34.776|34.294|36.035|33.724|32.862|33.505|31.954|33.061|31.854|30.375|30.123|31.403|28.185|32.338|36.92|40.12|39.208|40.896|36.201|37.341|39.997|39.434|37.438|37.913|36.174|37.337|39.963|39.746|40.825|38.384|38.654|42.703|41.838|39.297|38.173|38.011|35.992|37.733|38.656|39.273|40.284|43.705|45.251|44.936|44.169|43.972|44.782|44.723|43.301|43.856|45.01|45.951|49.113|49.039|46.293|46.055|43.868|46.384|47.515|42.223|42.888|40.137|35.869|36.621|34.201|35.652|35.794|34.889|36.606|43.625|42.644|41.84|42.791|44.558|43.735|45.145|41.185|42.35|41.188|46.445|52.345|49.598|44.783|45.108|45.21|43.614|44.079|40.449|41.38|37.681|36.406|35.896|38.319|38.403|38.901|35.405|40.671|49.988|48.855|48.647|54.838|51.728|52.36|49.712|52.29|46.854|46.933|51.289|55.674|55.231|58.195|59.671|59.209|60.588|63.137|60.261|58.353|60.727|60.012|55.604|48.31|51.135|47.586|45.193|44.465|48.968|54.968|40.154|36.594|37.332|36.509|36.613|36.343|36.331|34.475
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||2.81|2.44|2.343|2.373|2.357|2.128|2.045|2.115|2.263|2.375|2.519|2.598|2.576|2.495|2.541|2.568|2.595|2.774|2.727|2.663|2.701|2.828|2.772|2.846|2.949|2.574|2.647|2.756|2.72|2.79|2.67|2.518|2.533|2.68|2.785|2.919|2.939|2.996|2.881|2.903|2.745|2.632|2.724|2.671|2.636|2.46|2.32|2.399|2.393|2.358|2.427|2.268|2.241|2.197|2.196|2.142|2.188|2.256|2.303|2.287|2.201|2.242|2.236|2.136|2.074|2.1|2.111|2.255|2.232|2.325|2.127|2.265|2.36|2.16|2.204|2.22|2.216|2.33|2.359|2.317|2.17|2.151|2.062|2.139|2.086|2.064|2.045|2.032|2.023|2.09|2.065|1.947|2.111|2.104|2.094|1.877|2|1.671|1.9|1.973|2.185|2.411|2.493|2.467|2.467|2.431|2.581|2.652|2.219|2.188|2.284|2.365|2.486|2.384|2.443|2.225|2.326|2.239|2.21|2.089|2.095|2.022|2.002|2.053|2.038|1.99|1.905|2.062|1.829|1.975|2.24|2.296|2.35|2.431|2.353|2.492|2.603|2.633|2.588|2.516|2.48|2.579|2.616|2.609|2.608|2.467|2.744|3.005|2.856|2.805|2.753|2.918|2.831|3.004|3.09|3.046|3.323|3.315|3.369|3.316|3.215|3.248|3.332|3.446|3.391|3.483|3.409|3.541|3.43|3.529|3.602|3.343|3.607|3.59|3.622|3.45|3.588|3.621|3.596|3.672|3.661|4.052|4.351|3.871|3.594|3.921|3.461|2.61|2.712|2.771|2.713|2.716|2.581|2.576|2.591|2.741|2.803|2.858|2.775|2.858|2.778|2.961|2.888|2.82|2.895|2.657|2.632|2.563|2.678|2.616|2.662|2.472|2.903|3.575|3.586|3.696|3.998|3.876|3.8|3.751|3.789|3.728|3.783|4.193|4.408|4.2|4.337|4.299|4.299|4.199|4.099|3.929|3.782|3.806|3.85|3.898|3.526|3.905|4.099|4.014|4.388|4.665|4.881|5.027|4.697|4.735|4.835|4.245|4.17|3.967|3.881
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||1.289|1.222|1.169|1.165|1.156|1.019|0.975|0.995|1.035|1.063|1.128|1.246|1.171|1.087|1.088|1.044|1.048|1.164|1.145|1.189|1.187|1.231|1.163|1.145|1.11|1.129|1.164|1.181|1.128|1.153|1.124|1.091|1.088|1.107|1.134|1.168|1.143|1.143|1.078|1.102|1.101|1.221|1.328|1.316|1.342|1.313|1.269|1.271|1.271|1.23|1.269|1.24|1.198|1.166|1.118|1.048|1.088|1.13|1.122|1.116|1.068|1.096|1.073|1.017|0.991|0.985|1.035|1.06|1.049|1.065|1.005|1.06|1.087|1.084|1.085|1.112|1.212|1.245|1.28|1.257|1.198|1.161|1.129|1.087|1.087|1.067|1.058|1.06|1.103|1.182|1.093|1.078|1.154|1.136|1.144|0.989|1.029|1.027|1.099|1.097|1.173|1.35|1.381|1.423|1.489|1.522|1.55|1.561|1.313|1.359|1.337|1.389|1.47|1.41|1.339|1.221|1.207|1.229|1.204|1.142|1.072|1.089|1.024|1.072|1.052|1.027|1.003|1.07|0.933|1.071|1.227|1.289|1.248|1.235|1.155|1.136|1.163|1.134|1.127|1.123|1.053|1.124|1.122|1.135|1.101|1.131|1.266|1.348|1.335|1.333|1.382|1.451|1.401|1.464|1.503|1.487|1.602|1.768|1.775|1.769|1.705|1.722|1.769|1.722|1.722|1.757|1.749|1.788|1.733|1.74|1.728|1.615|1.625|1.625|1.584|1.485|1.521|1.524|1.468|1.455|1.352|1.377|1.466|1.491|1.482|1.584|1.514|1.469|1.49|1.518|1.501|1.508|1.501|1.461|1.421|1.473|1.494|1.529|1.527|1.544|1.549|1.659|1.642|1.597|1.607|1.482|1.479|1.425|1.444|1.41|1.496|1.428|1.781|2.21|2.207|2.155|2.212|2.156|2.027|2.003|2.044|1.992|1.986|2.115|2.261|2.252|2.254|2.226|2.213|2.258|2.189|2.099|2.043|2.055|2.079|2.077|1.896|2.122|2.243|2.186|2.433|2.65|2.67|2.568|2.658|2.751|2.606|2.566|2.553|2.356|2.202
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.3614|0.3363|0.3284|0.3216|0.3025|0.2805|0.2802|0.2842|0.2952|0.2905|0.2881|0.3018|0.3125|0.3046|0.2942|0.2854|0.2825|0.3126|0.304|0.3118|0.3295|0.3468|0.3303|0.3275|0.3219|0.3274|0.3378|0.3481|0.3349|0.3366|0.3402|0.3301|0.3244|0.3321|0.3333|0.3393|0.3442|0.3557|0.3438|0.3423|0.3279|0.3525|0.38|0.3876|0.3982|0.3937|0.3803|0.3864|0.3654|0.3595|0.3488|0.3503|0.3519|0.3369|0.3371|0.3309|0.336|0.3495|0.3549|0.3568|0.3496|0.3405|0.3315|0.3243|0.3207|0.3151|0.3234|0.3303|0.3321|0.3598|0.3629|0.3359|0.3378|0.3401|0.3322|0.3452|0.3889|0.398|0.3846|0.3786|0.3464|0.3441|0.3412|0.3326|0.3381|0.3275|0.3248|0.328|0.333|0.3362|0.3362|0.3393|0.3504|0.3495|0.3613|0.336|0.3499|0.3142|0.3682|0.3906|0.4179|0.4491|0.4732|0.4378|0.4539|0.4637|0.4669|0.4846|0.4732|0.49|0.491|0.4963|0.5163|0.5227|0.513|0.4914|0.51|0.519|0.5355|0.5057|0.4959|0.487|0.4745|0.485|0.4366|0.4221|0.4228|0.4394|0.4043|0.4208|0.44|0.4888|0.4967|0.5106|0.4915|0.5115|0.5029|0.5001|0.511|0.4646|0.4697|0.5074|0.461|0.4679|0.3919|0.421|0.4686|0.5205|0.5282|0.5405|0.5501|0.5769|0.5585|0.5822|0.6213|0.6|0.6281|0.6811|0.6692|0.6763|0.6709|0.6786|0.6771|0.6687|0.6759|0.6937|0.7002|0.7113|0.6993|0.6983|0.6872|0.7054|0.703|0.7308|0.7551|0.7065|0.7224|0.7491|0.69|0.7248|0.6825|0.6735|0.6758|0.6768|0.6515|0.6744|0.6612|0.6958|0.6904|0.6958|0.6871|0.7039|0.6793|0.6701|0.6335|0.6567|0.6517|0.6801|0.6784|0.6907|0.7097|0.7523|0.7339|0.7366|0.7728|0.7338|0.7703|0.684|0.7069|0.7206|0.8183|0.7006|0.726|0.8392|0.8507|0.8396|0.909|0.9404|0.9241|0.953|0.948|0.9387|0.9525|1.019|1.0571|1.039|0.9488|0.983|0.9915|0.935|1.0122|0.9857|0.8803|0.8827|0.9938|0.7818|0.6039|0.6315|0.6729|0.6552|0.6709|0.7137|0.7324|0.7548|0.7807|0.768|0.77|0.7235|0.739|0.7483|0.7024
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.5447|0.5025|0.4649|0.4726|0.4848|0.4174|0.3986|0.4008|0.4316|0.4555|0.4734|0.5045|0.5228|0.4726|0.4735|0.4644|0.4665|0.5243|0.5144|0.5634|0.5303|0.5551|0.5741|0.5093|0.4808|0.4841|0.5218|0.5165|0.4745|0.4822|0.4769|0.4465|0.4418|0.4645|0.4837|0.4632|0.4426|0.4462|0.4116|0.4229|0.4369|0.4763|0.5161|0.4948|0.5103|0.4799|0.4635|0.4832|0.4727|0.4423|0.4623|0.4577|0.46|0.4138|0.4045|0.3554|0.3705|0.3934|0.3983|0.397|0.3731|0.3896|0.3771|0.3667|0.3522|0.346|0.3615|0.374|0.3586|0.3864|0.3595|0.3759|0.3922|0.3965|0.3925|0.3985|0.4244|0.4726|0.4913|0.4816|0.3994|0.4075|0.3936|0.3881|0.3718|0.3518|0.3385|0.3432|0.3611|0.3853|0.3867|0.3664|0.3892|0.357|0.3581|0.3014|0.3206|0.2853|0.3393|0.3542|0.395|0.4228|0.4484|0.4735|0.4922|0.4737|0.4968|0.4783|0.4472|0.4632|0.4754|0.4964|0.5355|0.533|0.5367|0.5233|0.5183|0.5236|0.5216|0.4754|0.4509|0.4502|0.4186|0.4412|0.4377|0.4493|0.4421|0.4738|0.3967|0.4462|0.5555|0.595|0.5807|0.5871|0.5396|0.5565|0.5889|0.5746|0.591|0.5863|0.5856|0.6378|0.64|0.6441|0.619|0.618|0.7132|0.7812|0.7474|0.751|0.777|0.8327|0.7938|0.8473|0.8845|0.8481|0.8873|1.0263|1.0634|1.0534|1.1243|1.0382|1.0069|0.9541|0.9809|0.9736|0.9903|1.0015|1.0188|1.0601|0.9414|0.8973|0.9498|0.9337|0.9179|0.8503|0.9037|0.8844|0.8163|0.8218|0.722|0.7694|0.7804|0.8075|0.7971|0.8223|0.8008|0.8676|0.8851|0.8603|0.8263|0.8319|0.7817|0.757|0.7714|0.8392|0.8623|0.8582|0.8704|0.9088|0.946|0.9407|0.9573|0.9633|0.9492|0.8621|0.8416|0.8236|0.856|0.8276|0.896|0.8464|0.9943|1.291|1.2705|1.2952|1.3678|1.35|1.2563|1.5039|1.2792|1.2035|1.2484|1.49|1.6822|1.3775|1.1627|1.1872|1.2035|1.3559|1.2862|0.9414|1.0038|0.8527|0.8184|0.8039|0.7204|0.7832|0.8614|0.7904|0.8775|0.9271|0.9547|1.0344|1.0265|1.0822|0.9208|0.6625|0.6549|0.6246|0.5799
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.7552|0.7113|0.7027|0.6897|0.6916|0.6336|0.6334|0.6457|0.6517|0.6766|0.6839|0.7116|0.722|0.7016|0.6994|0.6962|0.6778|0.7193|0.7187|0.7386|0.7298|0.7474|0.7429|0.7368|0.7279|0.736|0.7416|0.7404|0.7084|0.7118|0.712|0.7012|0.7029|0.7188|0.7167|0.7306|0.7194|0.7169|0.6805|0.6876|0.6897|0.73|0.7367|0.742|0.7551|0.7528|0.734|0.7447|0.7544|0.7422|0.7468|0.7448|0.7452|0.7426|0.7364|0.7389|0.7585|0.7951|0.7833|0.7877|0.7698|0.7792|0.7714|0.7601|0.7563|0.7611|0.7755|0.7783|0.7589|0.7629|0.7546|0.7921|0.7986|0.795|0.7859|0.7562|0.7851|0.7914|0.8078|0.8018|0.7658|0.7491|0.7332|0.7443|0.7275|0.7519|0.7403|0.7536|0.7696|0.787|0.807|0.766|0.8094|0.8199|0.8193|0.8159|0.8181|0.7676|0.761|0.7602|0.7657|0.7889|0.7714|0.7793|0.7817|0.7724|0.7847|0.7804|0.7948|0.8005|0.8306|0.8171|0.8232|0.8242|0.8133|0.8072|0.7948|0.806|0.7964|0.777|0.7695|0.7668|0.7849|0.7853|0.8185|0.8197|0.7753|0.8313|0.8387|0.7588|0.8038|0.8338|0.8329|0.8384|0.8234|0.8261|0.8309|0.8057|0.7608|0.7575|0.7327|0.727|0.7304|0.7321|0.756|0.7576|0.8054|0.8296|0.8011|0.7552|0.7457|0.7858|0.7625|0.7789|0.7711|0.7683|0.8094|0.835|0.8135|0.8101|0.8254|0.8053|0.8009|0.8092|0.8241|0.8278|0.8173|0.8331|0.8255|0.7979|0.811|0.8153|0.8229|0.8171|0.8182|0.7826|0.8198|0.8213|0.8016|0.8204|0.8063|0.8206|0.8201|0.7938|0.7901|0.7758|0.7888|0.7781|0.7817|0.798|0.8304|0.8321|0.8361|0.8374|0.8112|0.7968|0.7775|0.7767|0.819|0.8359|0.8341|0.8325|0.8119|0.7838|0.8393|0.8225|0.8194|0.7673|0.7542|0.7878|0.8137|0.7501|0.8695|0.8717|0.8812|0.8754|0.872|0.7453|0.723|0.7207|0.7295|0.7121|0.695|0.7392|0.7776|0.7564|0.7834|0.7823|0.7815|0.7988|0.7725|0.7456|0.726|0.7238|0.7208|0.7153|0.6489|0.6874|0.7235|0.7083|0.7806|0.8169|0.8311|0.8062|0.816|0.7941|0.8083|0.8045|0.7979|0.7626|0.7206
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.56E-6|1.45E-6|1.3E-6|1.4E-6|1.39E-6|1.18E-6|1.03E-6|1.06E-6|1.09E-6|1.13E-6|1.15E-6|1.26E-6|1.3E-6|1.24E-6|1.21E-6|1.17E-6|1.09E-6|1.21E-6|1.25E-6|1.35E-6|1.38E-6|1.49E-6|1.41E-6|1.45E-6|1.43E-6|1.5E-6|1.48E-6|1.55E-6|1.43E-6|1.5E-6|1.42E-6|1.31E-6|1.3E-6|1.32E-6|1.41E-6|1.42E-6|1.31E-6|1.34E-6|1.28E-6|1.3E-6|1.33E-6|1.48E-6|1.57E-6|1.61E-6|1.73E-6|1.66E-6|1.5E-6|1.55E-6|1.5E-6|1.47E-6|1.52E-6|1.53E-6|1.57E-6|1.42E-6|1.38E-6|1.38E-6|1.39E-6|1.5E-6|1.49E-6|1.41E-6|1.39E-6|1.54E-6|1.51E-6|1.45E-6|1.35E-6|1.32E-6|1.28E-6|1.3E-6|1.26E-6|1.33E-6|1.26E-6|1.35E-6|1.4E-6|1.4E-6|1.38E-6|1.4E-6|1.5E-6|1.6E-6|1.64E-6|1.62E-6|1.37E-6|1.39E-6|1.33E-6|1.26E-6|1.28E-6|1.26E-6|1.25E-6|1.25E-6|1.33E-6|1.39E-6|1.4E-6|1.22E-6|1.35E-6|1.41E-6|1.42E-6|1.24E-6|1.33E-6|1.17E-6|1.33E-6|1.44E-6|1.53E-6|1.76E-6|1.77E-6|1.91E-6|1.99E-6|1.94E-6|2.06E-6|2.12E-6|2.02E-6|2.03E-6|2.07E-6|2.23E-6|2.5E-6|2.14E-6|1.85E-6|1.73E-6|1.57E-6|1.6E-6|1.61E-6|1.48E-6|1.43E-6|1.43E-6|1.41E-6|1.46E-6|1.5E-6|1.47E-6|1.44E-6|1.67E-6|1.49E-6|1.32E-6|1.48E-6|1.68E-6|1.68E-6|1.74E-6|1.64E-6|1.6E-6|1.56E-6|1.52E-6|1.52E-6|1.39E-6|1.42E-6|1.48E-6|1.58E-6|1.52E-6|1.39E-6|1.49E-6|1.56E-6|1.84E-6|1.85E-6|1.86E-6|1.91E-6|2.02E-6|1.9E-6|2.12E-6|2.23E-6|2.11E-6|2.3E-6|2.56E-6|2.71E-6|2.66E-6|2.68E-6|2.67E-6|2.93E-6|2.99E-6|2.93E-6|3.05E-6|2.97E-6|2.89E-6|2.7E-6|2.82E-6|2.79E-6|2.81E-6|2.84E-6|2.98E-6|3.08E-6|2.8E-6|2.96E-6|2.6E-6|2.48E-6|2.65E-6|2.26E-6|2.44E-6|2.46E-6|2.48E-6|2.49E-6|2.59E-6|2.46E-6|2.59E-6|2.74E-6|2.93E-6|3.04E-6|2.83E-6|2.66E-6|2.76E-6|2.78E-6|3.08E-6|3.2E-6|3.19E-6|2.54E-6|2.61E-6|2.75E-6|2.97E-6|3.14E-6|2.83E-6|2.96E-6|2.53E-6|2.73E-6|2.48E-6|2.53E-6|2.59E-6|2.83E-6|2.49E-6|2.95E-6|3.49E-6|3.66E-6|3.65E-6|4.09E-6|4.16E-6|4.12E-6|4.02E-6|4.2E-6|4.04E-6|4.22E-6|4.83E-6|5.37E-6|5.05E-6|4.76E-6|4.31E-6|3.99E-6|4.18E-6|4.68E-6|4.56E-6|4.36E-6|4.43E-6|4.46E-6|4.77E-6|3.83E-6|4.35E-6|4.9E-6|4.31E-6|5.54E-6|5.47E-6|5.81E-6|6.09E-6|5.78E-6|5.13E-6|5.76E-6|5.48E-6|4.12E-6|4.16E-6|2.63E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.5037|0.4838|0.4637|0.4649|0.4656|0.4288|0.4066|0.4196|0.4315|0.4411|0.441|0.4705|0.4791|0.4699|0.4502|0.4397|0.4371|0.4926|0.4866|0.528|0.5133|0.5454|0.5919|0.6306|0.6179|0.5985|0.6057|0.4749|0.4651|0.4453|0.4334|0.4191|0.393|0.4005|0.384|0.3965|0.3856|0.3849|0.3684|0.3731|0.3766|0.4084|0.4344|0.4332|0.4448|0.4465|0.435|0.4256|0.4128|0.4083|0.4304|0.4102|0.4042|0.376|0.3726|0.3673|0.3768|0.362|0.3706|0.3645|0.3541|0.3579|0.3571|0.3392|0.3305|0.3235|0.329|0.3418|0.3358|0.3564|0.3378|0.3588|0.367|0.3669|0.364|0.37|0.4005|0.4148|0.4273|0.4337|0.4163|0.3847|0.3584|0.3598|0.3627|0.3547|0.3534|0.3527|0.3514|0.3591|0.357|0.346|0.3819|0.3887|0.3978|0.3711|0.4015|0.4021|0.3095|0.3411|0.3915|0.4146|0.439|0.4477|0.4848|0.4905|0.4834|0.382|0.3629|0.3789|0.3905|0.4002|0.4247|0.4201|0.4161|0.3927|0.3952|0.3955|0.3999|0.3838|0.3915|0.3531|0.3606|0.356|0.3473|0.3391|0.3242|0.3418|0.3247|0.3223|0.359|0.3762|0.377|0.3872|0.3715|0.3838|0.3946|0.385|0.3925|0.3775|0.3703|0.3801|0.3862|0.3846|0.3816|0.3629|0.3799|0.4427|0.4457|0.4418|0.4493|0.4716|0.446|0.4754|0.4915|0.475|0.5088|0.5682|0.5397|0.535|0.5229|0.5168|0.5305|0.5331|0.5361|0.5469|0.5719|0.5722|0.5505|0.5638|0.5669|0.5509|0.5579|0.567|0.5674|0.5105|0.5427|0.5466|0.527|0.524|0.4943|0.511|0.504|0.5125|0.5171|0.5411|0.5262|0.5287|0.5352|0.5431|0.5393|0.5404|0.5255|0.5086|0.5035|0.5467|0.545|0.557|0.5514|0.5475|0.5501|0.5841|0.5722|0.5559|0.5694|0.5329|0.5323|0.5099|0.5253|0.524|0.5424|0.5008|0.5926|0.6982|0.7027|0.7044|0.7396|0.7121|0.7006|0.6931|0.7036|0.6705|0.6681|0.736|0.7936|0.7859|0.8155|0.8341|0.7757|0.804|0.7633|0.7251|0.6996|0.7013|0.7177|0.7142|0.6302|0.689|0.7356|0.7087|0.7835|0.8485|0.8863|0.8824|0.9051|0.8578|0.8713|0.8543|0.8136|0.7725|0.7292
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0242|0.0225|0.0216|0.0214|0.0215|0.0201|0.0192|0.0197|0.0201|0.0207|0.0215|0.0228|0.0233|0.0223|0.0225|0.0225|0.0225|0.0235|0.0232|0.0242|0.0249|0.0252|0.0239|0.0241|0.0235|0.0237|0.0243|0.0241|0.0234|0.0244|0.024|0.0226|0.0228|0.0237|0.0239|0.0247|0.0241|0.0233|0.0222|0.0222|0.0227|0.0246|0.0262|0.026|0.0266|0.0265|0.0261|0.0253|0.0248|0.0242|0.0252|0.0245|0.023|0.0221|0.0219|0.0211|0.0213|0.0218|0.022|0.0216|0.0209|0.0215|0.0212|0.0203|0.02|0.0196|0.0202|0.021|0.0203|0.0214|0.0207|0.0222|0.0218|0.0217|0.0213|0.0214|0.0228|0.0241|0.0252|0.025|0.0233|0.0234|0.023|0.0229|0.0217|0.0226|0.0228|0.0233|0.0223|0.0232|0.0244|0.0245|0.0226|0.0201|0.0199|0.0178|0.0181|0.0173|0.0189|0.0198|0.0206|0.022|0.0224|0.0232|0.024|0.0245|0.0257|0.0233|0.022|0.0227|0.023|0.0236|0.0247|0.0248|0.0244|0.0234|0.0233|0.0235|0.0229|0.0215|0.021|0.0207|0.0203|0.0205|0.0204|0.0195|0.0189|0.0201|0.0189|0.0195|0.0218|0.0229|0.023|0.0234|0.0226|0.0231|0.0235|0.023|0.0237|0.0227|0.0225|0.0231|0.0233|0.0233|0.0231|0.0226|0.024|0.0275|0.0276|0.0274|0.0281|0.0302|0.029|0.0304|0.0312|0.0309|0.0326|0.0348|0.0362|0.0356|0.0349|0.0354|0.035|0.0351|0.0353|0.0361|0.0366|0.0377|0.0374|0.0387|0.0381|0.0378|0.0383|0.0392|0.0394|0.0359|0.0375|0.0379|0.0369|0.0362|0.034|0.0349|0.0356|0.0363|0.0354|0.037|0.0356|0.0356|0.037|0.0377|0.0374|0.0362|0.0349|0.0348|0.0336|0.0358|0.0377|0.0357|0.0342|0.035|0.035|0.0378|0.0388|0.0378|0.0366|0.0337|0.0336|0.0325|0.0331|0.0335|0.0353|0.0331|0.0382|0.0459|0.0486|0.0504|0.0475|0.0458|0.0447|0.0446|0.0461|0.0426|0.0441|0.0492|0.0513|0.0484|0.0485|0.0526|0.0557|0.0626|0.0393|0.0382|0.0384|0.0364|0.0353|0.0342|0.0312|0.0349|0.0358|0.0341|0.0371|0.0379|0.0396|0.0399|0.0387|0.0369|0.036|0.0351|0.0348|0.0328|0.031
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||9.054|8.725|8.463|8.423|8.298|7.584|7.25|7.339|7.645|7.855|7.952|8.408|8.47|8.071|7.926|7.882|7.914|8.411|8.231|8.668|8.63|8.883|8.519|8.484|8.456|8.642|8.736|8.856|8.655|8.514|8.376|8.001|7.925|8.147|8.255|8.285|7.797|7.745|7.533|7.545|7.694|8.463|9.003|8.786|9.133|8.861|8.706|8.947|8.875|8.69|8.893|8.734|8.395|7.919|7.673|7.333|7.675|8.056|8.089|7.982|7.787|7.86|7.71|7.414|7.045|7.101|7.27|7.515|7.336|7.642|7.206|7.301|7.615|7.626|7.658|7.705|8.061|8.903|9.08|9.119|8.56|8.436|8.117|8.027|7.735|7.376|7.101|7.044|7.565|7.743|7.789|7.59|7.726|7.831|7.792|7.15|7.089|6.963|7.605|7.892|8.305|8.896|9.026|9.396|9.743|9.416|9.439|9.561|9.3|9.396|9.78|9.822|10.507|10.656|10.737|10.213|10.394|10.309|10.628|10.264|9.994|9.985|9.676|9.827|9.889|9.395|8.73|9.365|8.913|8.983|9.946|10.63|11.248|11.498|11.112|11.343|11.461|10.999|10.965|11.118|10.926|11.123|11.163|11.164|11.011|10.913|11.511|12.609|12.653|11.933|11.966|12.396|12.23|12.74|13.097|13.393|12.991|14.092|13.866|13.404|13.093|13.137|12.922|12.976|12.899|12.534|12.627|12.578|12.186|12.115|12.283|12.169|12.043|12.127|12.406|12.695|13.079|13.069|13.072|13.127|11.924|12.232|12.61|12.681|12.694|13.235|13.028|13.021|13.147|13.303|13.135|12.96|12.642|12.13|11.647|12.55|12.377|12.576|12.428|13.699|13.39|13.882|13.45|13.743|13.921|12.872|12.533|12.036|12.397|11.975|12.59|11.714|13.495|15.436|15.757|15.79|15.615|15.142|14.862|14.716|14.906|14.43|13.715|14.847|15.534|16.453|14.779|13.999|13.395|13.451|13.369|12.651|12.74|13.485|11.794|11.586|9.986|10.466|10.119|9.639|10.178|10.203|10.381|10.021|10.337|9.587|9.86|9.749|10.401|7.393|6.513
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.1504|0.1393|0.136|0.1345|0.1333|0.1224|0.1177|0.1207|0.1238|0.126|0.1279|0.1341|0.1355|0.1292|0.1286|0.1267|0.1289|0.1382|0.1364|0.1432|0.1416|0.1484|0.1441|0.1438|0.1388|0.1434|0.1464|0.1484|0.1425|0.142|0.1415|0.1351|0.1344|0.1376|0.1391|0.1425|0.1379|0.1342|0.1291|0.1318|0.1364|0.1461|0.1547|0.1537|0.1588|0.1563|0.151|0.1513|0.1474|0.143|0.1491|0.1409|0.1406|0.129|0.1253|0.1219|0.1241|0.1294|0.1319|0.1301|0.1258|0.1277|0.1258|0.1209|0.1181|0.1158|0.1174|0.1217|0.1196|0.1249|0.1184|0.1241|0.125|0.1269|0.1278|0.129|0.1378|0.1477|0.1496|0.1495|0.1415|0.142|0.1353|0.1325|0.1285|0.125|0.1233|0.1249|0.1267|0.1331|0.1305|0.1256|0.1357|0.1355|0.1363|0.1231|0.1257|0.1203|0.128|0.1351|0.1413|0.1499|0.1528|0.1609|0.166|0.1676|0.1703|0.1649|0.154|0.1555|0.1562|0.1635|0.1668|0.1658|0.1671|0.1606|0.1614|0.1598|0.1572|0.1484|0.1469|0.1448|0.1438|0.1492|0.1451|0.1389|0.1321|0.1405|0.1328|0.1351|0.1506|0.1599|0.1576|0.1613|0.1528|0.156|0.163|0.1564|0.1586|0.1539|0.1496|0.1521|0.1514|0.1506|0.1478|0.1447|0.1546|0.1808|0.1813|0.1776|0.1811|0.1897|0.1808|0.1898|0.1932|0.1888|0.2021|0.2157|0.2179|0.2171|0.2094|0.2157|0.2183|0.219|0.2222|0.2256|0.2296|0.2308|0.223|0.2304|0.2255|0.2231|0.2313|0.2357|0.2375|0.2187|0.2293|0.2318|0.2224|0.2213|0.2067|0.214|0.2122|0.2162|0.218|0.2299|0.2251|0.2243|0.2273|0.2291|0.2286|0.2295|0.2234|0.2184|0.2168|0.2309|0.2326|0.2404|0.2377|0.2398|0.2393|0.2524|0.2512|0.242|0.2474|0.2317|0.2311|0.2226|0.2274|0.2248|0.2384|0.2275|0.2712|0.3277|0.3175|0.3185|0.3397|0.3219|0.3161|0.3105|0.318|0.3067|0.3091|0.337|0.3617|0.3629|0.3591|0.363|0.3519|0.3647|0.3317|0.3108|0.2995|0.2964|0.3069|0.2978|0.2652|0.2991|0.3097|0.3047|0.3381|0.3653|0.3778|0.3567|0.3604|0.3511|0.3408|0.3252|0.3319|0.3205|0.2956
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43|0.4154|0.3738|0.3818|0.3909|0.32|0.3108|0.3194|0.3298|0.3478|0.3505|0.3478|0.334|0.4197|0.4336|0.416|0.4655|0.443|0.4406|0.4469|0.4593|0.4105|0.419|0.452|0.5142|0.5185|0.5323|0.5461|0.5671|0.6088|0.6536|0.5613|0.4928|0.4603|0.4545|0.4746|0.4153|0.4344|0.4885|0.5063|0.5505|0.5438|0.6042|0.5938|0.5938|0.607|0.5898|0.634|0.5625|0.5016|0.4199
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||3.9214|4.0779|4.0876|4.1614|3.2376|2.81|2.9369|3.1732|3.2484|3.4766|3.6219|3.5383|3.929|3.8942|4.2154|4.5698|5.0552|5.9563|6.0933|6.1241|6.2422|6.3333|6.3316|6.3705|6.3796|6.4395|6.5615|6.5521|6.3008|6.4121|6.3961|6.2192|6.2207|6.4737|6.4299|6.4586|6.5283|6.5511|6.4564|6.2146|6.4906|6.8657|6.7591|6.7747|6.9873|7.1238|6.967|6.9542|6.8407|6.7836|6.7481|6.889|6.8175|6.6306|6.4588|6.447|6.8568|6.7978|6.868|6.4003|6.272|6.3333|6.2946|6.3932|6.0965|5.9453|6.1379|6.1438|6.2761|6.2422|6.3006|6.21|6.4033|6.2956|6.4617|6.6343|7.1445|7.6929|8.5435|7.0456|6.8185|6.4444|6.4661|6.2376|6.2849|6.3273|6.45|6.1965|6.3802|6.4287|6.4508|6.4992|6.6877|6.9619|6.9498|6.5818|7.0484|6.7639|7.4825|8.0632|7.5163|8.0418|7.9337|9.4463|15.7442|15.7514|16.2204|16.2956|15.7354|16.4|16.0242|16.7104|16.4783|16.0218|16.1365|16.1425|16.0757|16.6262|16.6692|16.9673|17.1368|17.6416|18.1316|18.0467|17.615|17.9104|17.9113|18.1334|18.2015|17.6495|18.0016|18.1683|18.5272|19.1746|18.9829|19.2264|18.6919|17.5717|17.9599|16.9177|18.9129|18.6089|18.6868|16.8062|16.6426|17.0205|17.0197|17.0289|17.418|17.3587|16.9908|18.2169|18.2957|18.9458|19.1785|19.1804|20.0569|20.6543|21.6441|21.0253|22.7902|21.621|21.5269|19.246|20.1163|21.9288|19.9334|20.2272|19.3262|19.7875|19.6167|19.236|21.8282|19.9909|19.4904|19.1537|19.3477|20.0533|19.95|20.0499|19.5009|20.0485|19.7704|21.3311|20.1353|21.0623|21.2396|21.3618|21.2104|22.1525|22.0699|22.3504|21.983|22.9808|24.3023|26.1544|26.3981|26.484|27.0726|26.961|27.5368|29.2621|27.72|27.55|28.37|29.67|24.33|23.74|24.96|26.81|28.03|25.81|27.7|29.82|30.54|29|29.58|29.34|29.3|28.02|29.38|30.22|29.17|28.69|30.54|28.75|30.21|30.92|30.57|32.43|34.18|32.89|32.35|33.36|34.27|34.85|32.14|33.52|35.94|35.54|38.42|40.27|39.96|41.47|39.43|38.94|37.72|37.18|38.27|38.91|37.98
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0024|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.002|0.0021|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0015|0.0018|0.0018|0.0012|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0017|0.0015|0.0015|0.0012|0.0015|0.0012|0.0013|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0031|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.004|0.004|0.0039|0.004|0.0037|0.0038|0.0034|0.0033|0.0033|0.0038|0.0031|0.0037|0.0038|0.0032|0.0038|0.0038|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0034|0.0039|0.0042|0.0041|0.0043|0.0035|0.0034|0.0041|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0045|0.004|0.0042|0.0038|0.0039|0.0048|0.0037|0.0041|0.0041|0.0039|0.0049|0.005|0.0058|0.005|0.005|0.0041|0.0041|0.0041|0.0033|0.003|0.0032
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||0.0009|0.0009|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0015|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0014|0.0012|0.0014|0.0014|0.0016|0.002|0.0022|0.0018|0.0016|0.0015|0.0015|0.0014|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0015|0.0015|0.0015|0.0016|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0029|0.0029|0.003|0.0024|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0021|0.0025|0.0029|0.003|0.0029|0.0031|0.0031|0.0032|0.0031|0.0033|0.0031|0.0031|0.0035|0.0039|0.0038|0.0039|0.0041|0.0041|0.0043|0.0043|0.0044|0.0041|0.0042|0.0045|0.0048|0.0044|0.005|0.006|0.0057|0.0058|0.0056|0.0055|0.0043|0.0042|0.0041|0.0039|0.0037|0.0038|0.0035|0.0035
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||5.4|5.625|4.974|4.626|4.307|3.22|3.283|3.336|3.599|3.392|3.227|3.085|3.308|3.266|3.481|2.995|2.782|3.015|2.629|2.623|2.48|2.458|2.166|2.161|2.13|2.014|2.142|2.07|1.842|1.763|1.752|1.63|1.606|1.702|1.769|1.811|1.724|1.728|1.604|1.659|1.678|1.85|1.919|1.774|1.773|1.659|1.523|1.622|1.513|1.52|1.616|1.597|1.574|1.494|1.463|1.429|1.462|1.522|1.547|1.493|1.455|1.486|1.519|1.473|1.436|1.414|1.464|1.524|1.44|1.522|1.443|1.514|1.56|1.598|1.567|1.66|1.765|1.837|1.882|1.834|1.701|1.682|1.674|1.701|1.69|1.703|1.689|1.725|1.782|1.827|1.83|1.732|1.891|1.876|1.916|1.591|1.607|1.486|1.624|1.708|1.86|2.153|2.218|2.325|2.444|2.41|2.382|2.412|2.189|2.289|2.228|2.376|2.6798|2.4255|2.2547|1.9473|1.9216|2.0281|2.0582|1.846|1.8737|1.8264|1.7941|1.7965|1.742|1.6442|1.5479|1.7476|1.6616|1.5762|1.709|1.9615|1.8133|1.7742|1.6345|1.6023|1.708|1.5526|1.5307|1.4793|1.4561|1.5066|1.5327|1.5522|1.5564|1.4749|1.5693|1.765|1.7322|1.5431|1.4889|1.535|1.4696|1.588|1.6744|1.6134|1.7026|1.8521|1.8143|1.8082|1.7285|1.6746|1.7163|1.7383|1.7539|1.7798|1.8493|1.8898|1.7853|1.8443|1.8021|1.8669|1.8725|1.9194|1.9956|1.7895|1.8577|1.8541|1.6788|1.6818|1.4999|1.6045|1.6077|1.6346|1.6667|1.7509|1.6204|1.6873|1.722|1.6824|1.6351|1.6476|1.5361|1.5004|1.4245|1.5646|1.5731|1.5821|1.5743|1.6047|1.6358|1.7264|1.8117|1.6895|1.6862|1.5611|1.5474|1.4616|1.4963|1.5148|1.5293|1.3845|1.6159|1.8844|1.9558|1.9617|2.1232|2.1108|2.0414|2.0009|2.1599|2.2245|2.2427|2.2572|2.469|2.1036|2.1237|2.0243|2.0484|2.0965|2.2595|2.265|1.9209|2.0466|2.1748|2.362|2.1319|2.6478|2.6975|2.2834|1.7422|1.4426|1.4327|1.3162|1.3844|1.3017|1.3396|1.4173|1.46|1.2026|1.1733
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||7299|5409|5221|5130|5145|4576|4485|4583|4640|4706|4722|4927|5034|4774|4731|4666|4661|4976|4918|5125|5101|5201|5047|5001|4934|4996|5044|5042|4898|4949|4913|4867|4869|5013|5053|5072|4973|5005|4872|4902|4995|5349|5558|5347|5404|5314|5111|5110|5053|4982|5064|5022|5002|4909|4900|4817|4886|4920|4887|4873|4850|4940|4997|4901|4804|4753|4872|4951|4868|5119|5000|5199|5201|5154|5301|5094|5266|5559|5566|5466|5238|5153|4998|5016|4965|4943|4936|4947|5013|5039|5114|4900|5113|5109|5180|4858|4995|4879|5194|5349|5456|5613|5600|5671|5717|5742|5887|5826|5636|5678|5742|5823|6022|5934|5972|5810|6040|5988|6164|5933|5801|5775|5725|5815|5790|5681|5633|6176|6271|5813|6448|6783|6524|6387|6350|6325|6103|5830|5840|5802|5771|5847|5844|5902|5932|5785|5987|6232|6322|6124|6139|6376|6194|6420|6525|6413|6615|7005|7114|7076|6962|6885|6914|6988|7046|7138|7175|7335|7203|7309|7081|7021|7166|7251|7260|6797|6995|6974|6762|6795|6641|6662|6731|6783|6801|7036|7019|6870|6862|7053|6946|6969|6886|6828|6682|6867|6942|7087|7033|7063|6971|7355|7454|7128|7172|6857|6961|6723|6927|6916|7173|6621|7159|8367|8298|8325|8637|8464|8346|8267|8390|8172|8231|8759|9137|8876|8995|9006|8851|9212|9058|8874|8672|8739|8970|8982|8197|8896|9254|8884|9612|9991|10319|10257|10433|9992|10176|10135|10372|9641|9384
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.1915|0.1827|0.1727|0.1729|0.1701|0.1534|0.1443|0.1503|0.1578|0.162|0.1643|0.1717|0.1757|0.1655|0.164|0.1635|0.1621|0.1807|0.1767|0.1877|0.1865|0.1974|0.186|0.1852|0.1791|0.1853|0.1893|0.1907|0.181|0.1821|0.1794|0.1712|0.1689|0.1734|0.1805|0.1824|0.1771|0.176|0.1666|0.1697|0.1725|0.197|0.2155|0.2158|0.2271|0.2215|0.2112|0.2197|0.2073|0.1945|0.208|0.2035|0.1967|0.1988|0.1898|0.1798|0.186|0.1888|0.1921|0.1882|0.1819|0.1901|0.1886|0.1822|0.1724|0.1687|0.1717|0.1797|0.1736|0.1896|0.1813|0.2019|0.2026|0.2085|0.1982|0.1967|0.2315|0.2513|0.2493|0.2291|0.1912|0.1893|0.1786|0.1787|0.1746|0.1631|0.158|0.1568|0.1608|0.1704|0.166|0.1567|0.172|0.17|0.1719|0.1542|0.1598|0.1482|0.1567|0.185|0.2015|0.2169|0.2098|0.2174|0.2275|0.2238|0.23|0.2299|0.2185|0.2289|0.227|0.2443|0.2733|0.2628|0.2701|0.2605|0.262|0.2639|0.2705|0.2471|0.2427|0.2309|0.2361|0.2629|0.2721|0.2523|0.2543|0.2721|0.2619|0.2417|0.2407|0.2534|0.233|0.232|0.2134|0.2182|0.2331|0.2272|0.2207|0.2125|0.2205|0.2321|0.2398|0.2516|0.2454|0.2417|0.2554|0.2729|0.2678|0.2704|0.2784|0.2963|0.2848|0.3031|0.3223|0.3083|0.3219|0.3419|0.3513|0.3558|0.3619|0.3165|0.3254|0.3285|0.3247|0.3313|0.3374|0.3413|0.3477|0.3671|0.3591|0.3375|0.3487|0.3556|0.3708|0.3292|0.3403|0.3518|0.3359|0.3282|0.2836|0.2895|0.2594|0.2647|0.2642|0.2827|0.2719|0.2715|0.2706|0.2758|0.2774|0.2819|0.27|0.268|0.2661|0.3002|0.3123|0.3138|0.3123|0.3195|0.3146|0.3282|0.3329|0.3178|0.3282|0.3059|0.3019|0.3018|0.3057|0.3144|0.3392|0.3253|0.334|0.3922|0.3941|0.3988|0.4675|0.4463|0.4176|0.4139|0.4084|0.3953|0.3939|0.4092|0.4438|0.4387|0.4601|0.4789|0.47|0.471|0.4909|0.4438|0.4288|0.4104|0.4112|0.3764|0.328|0.3602|0.3805|0.3625|0.4064|0.4188|0.4505|0.4429|0.4245|0.4179|0.4238|0.3597|0.3657|0.3594|0.3438
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||3.087|3.129|2.945|2.818|2.354|1.991|1.851|2.004|2.224|2.246|2.287|2.369|2.452|2.476|2.491|2.268|2.166|2.409|2.275|2.175|2.168|2.333|2.279|2.22|2.125|2.201|2.347|2.32|1.983|1.952|1.906|1.878|1.904|1.937|1.987|2.092|2.031|2.055|1.989|2.056|2.099|2.285|2.496|2.48|2.494|2.426|2.297|2.399|2.249|2.149|2.28|2.296|2.205|2.097|2.025|1.893|1.941|2.009|2.066|1.999|1.904|2.002|2.058|2.027|1.936|1.931|1.982|2.17|2.097|2.194|2.088|2.21|2.233|2.353|2.364|2.421|2.566|2.703|2.758|2.694|2.427|2.376|2.398|2.36|2.287|2.387|2.334|2.325|2.472|2.514|2.527|2.432|2.666|2.799|2.789|2.336|2.321|2.192|2.327|2.393|2.657|2.926|2.982|3.098|3.126|3.117|3.121|3.227|2.62|2.744|2.474|2.673|2.903|2.777|2.752|2.463|2.398|2.464|2.478|2.138|2.015|2.029|1.995|2.084|2.101|2.096|1.901|2.022|1.917|1.884|2.223|2.53|2.392|2.419|2.282|2.31|2.513|2.359|2.452|2.332|2.311|2.405|2.564|2.353|2.378|2.391|2.675|2.906|2.844|2.811|2.974|3.167|2.893|3.171|3.305|3.165|3.325|3.594|3.709|3.675|3.494|3.474|3.528|3.499|3.641|3.789|3.688|3.563|3.55|3.77|3.771|3.799|3.905|4.225|4.461|4.367|4.461|4.628|4.536|4.273|3.72|4.123|3.998|4.137|4.113|3.815|3.87|3.885|3.622|3.575|3.533|3.484|3.529|3.23|3.188|3.075|3.096|3.15|3.153|3.167|3.172|3.342|3.678|3.8226|3.768|3.6416|3.1993|2.7614|2.635|2.6684|3.0205|2.7825|3.3824|3.7397|3.8637|3.8365|4.0322|3.8224|3.8179|3.9122|4.3184|4.8758|4.0151|4.403|4.0903|3.183|3.2571|3.1286|3.0245|3.1572|3.136|3.0057|2.8071|2.839|2.9808|3.2732|3.2129|3.568|3.5656|3.311|3.1923|2.9779|2.887|2.8486|2.7909|2.7985|2.8703|2.7726|2.9208|2.6408|2.5767
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0365|0.034|0.0332|0.033|0.0322|0.0293|0.0282|0.0289|0.033|0.0303|0.0308|0.0325|0.0331|0.0318|0.0318|0.0311|0.0308|0.0337|0.0333|0.0352|0.0348|0.0365|0.0351|0.0341|0.033|0.0341|0.0345|0.0352|0.0334|0.0344|0.033|0.0318|0.0323|0.0333|0.0332|0.0337|0.0329|0.0319|0.0304|0.0307|0.0321|0.0347|0.0373|0.0372|0.0379|0.0373|0.0362|0.0366|0.0365|0.0356|0.0376|0.0345|0.0324|0.0311|0.0304|0.0296|0.03|0.031|0.0315|0.0309|0.0302|0.0306|0.0301|0.029|0.0287|0.0285|0.0279|0.029|0.0281|0.0294|0.0285|0.0298|0.0305|0.0303|0.0304|0.031|0.0333|0.0355|0.0364|0.0361|0.0344|0.0344|0.0331|0.0327|0.0325|0.0319|0.0311|0.0316|0.0322|0.0334|0.0329|0.032|0.0347|0.0339|0.0333|0.0295|0.03|0.0287|0.0312|0.0332|0.0355|0.0382|0.0397|0.041|0.0427|0.0424|0.0411|0.0391|0.0372|0.0385|0.0394|0.0407|0.043|0.0417|0.0419|0.0397|0.0392|0.0393|0.0392|0.0378|0.0371|0.0361|0.0353|0.0358|0.0349|0.0335|0.0324|0.0345|0.0321|0.0331|0.038|0.0392|0.0394|0.0402|0.0391|0.0398|0.0408|0.0395|0.0404|0.0391|0.0385|0.04|0.0405|0.0407|0.0405|0.0401|0.0406|0.0483|0.0491|0.0495|0.0513|0.0539|0.0521|0.0555|0.0573|0.0566|0.0607|0.0656|0.0664|0.0654|0.0652|0.0639|0.0647|0.0647|0.0651|0.0666|0.0688|0.0687|0.064|0.0655|0.0648|0.0644|0.066|0.0671|0.0676|0.0619|0.0643|0.0649|0.0628|0.0631|0.0594|0.0605|0.0603|0.061|0.0619|0.0652|0.0635|0.0636|0.0653|0.0661|0.0654|0.0656|0.0628|0.0629|0.0627|0.0669|0.0671|0.0693|0.0687|0.0703|0.0716|0.0756|0.0743|0.0729|0.0716|0.0665|0.0656|0.0637|0.0664|0.0663|0.0686|0.0645|0.0752|0.0862|0.0874|0.088|0.091|0.0862|0.0849|0.0835|0.0863|0.0821|0.0831|0.0928|0.1001|0.0965|0.1022|0.0994|0.0992|0.1067|0.0988|0.0894|0.0858|0.0851|0.0863|0.0826|0.0741|0.0788|0.082|0.0791|0.0881|0.0955|0.0989|0.0976|0.0963|0.0936|0.0973|0.0874|0.0859|0.0809|0.0767
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||1.826|1.67|1.615|1.591|1.59|1.443|1.348|1.38|1.456|1.515|1.564|1.655|1.656|1.642|1.712|1.454|1.482|1.608|1.622|1.751|1.791|1.831|1.462|1.43|1.423|1.422|1.458|1.497|1.419|1.447|1.396|1.325|1.296|1.343|1.363|1.393|1.348|1.375|1.284|1.312|1.376|1.527|1.622|1.635|1.68|1.639|1.582|1.628|1.601|1.545|1.618|1.58|1.579|1.602|1.54|1.487|1.454|1.52|1.467|1.44|1.375|1.444|1.379|1.319|1.279|1.266|1.304|1.342|1.353|1.438|1.331|1.388|1.434|1.442|1.449|1.482|1.604|1.703|1.749|1.746|1.552|1.504|1.447|1.437|1.42|1.35|1.316|1.323|1.392|1.446|1.405|1.32|1.458|1.454|1.488|1.282|1.373|1.293|1.389|1.443|1.629|1.757|1.826|1.841|1.982|2.045|2.045|2.099|1.797|1.86|1.851|1.961|2.088|2.091|2.136|1.926|2.026|2.032|2.073|1.929|1.863|1.919|1.781|1.846|1.828|1.753|1.68|1.789|1.629|1.744|2.103|2.24|2.222|2.22|2.1|2.154|2.258|2.215|2.261|2.156|2.119|2.197|2.269|2.276|2.269|2.228|2.428|2.847|2.501|2.503|2.642|2.89|2.827|3.088|3.411|3.305|3.217|3.507|3.291|3.265|3.244|3.203|2.984|3.078|3.04|3.096|3.028|3.068|2.714|2.784|2.787|2.875|2.744|2.638|2.65|2.493|2.555|2.555|2.449|2.354|2.157|2.266|2.333|2.352|2.307|2.486|2.565|2.278|2.332|2.461|2.382|2.392|2.243|2.154|2.162|2.338|2.385|2.443|2.383|2.47|2.462|2.568|2.567|2.499|2.571|2.356|2.309|2.253|2.297|2.24|2.401|2.25|2.57|3.179|3.23|3.254|3.47|3.395|3.22|3.156|3.243|3.185|3.259|3.416|3.686|3.64|3.685|3.833|3.872|3.961|3.928|3.61|3.635|3.525|3.698|3.904|3.066|3.183|3.367|3.171|3.517|3.783|3.882|4.001|3.915|3.898|3.836|3.754|3.705|3.515|3.312
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||1.7622|1.6936|1.631|1.6321|1.6299|1.5148|1.427|1.4494|1.5444|1.4951|1.5085|1.5548|1.6055|1.5908|1.549|1.4553|1.4287|1.5836|1.599|1.6669|1.7859|1.6761|1.5529|1.5378|1.4607|1.5159|1.5423|1.5626|1.4507|1.4854|1.4525|1.3954|1.3827|1.4685|1.5|1.5108|1.4687|1.4901|1.4699|1.3965|1.4558|1.6235|1.7596|1.7113|1.7533|1.7284|1.647|1.7123|1.6477|1.621|1.6689|1.6344|1.5689|1.4882|1.4443|1.4045|1.4361|1.4956|1.51|1.5124|1.4436|1.5079|1.4464|1.4183|1.3295|1.3671|1.4157|1.5156|1.4971|1.5071|1.4353|1.4894|1.5108|1.5108|1.5383|1.5708|1.6487|1.7383|1.7956|1.7485|1.6631|1.6307|1.5508|1.5703|1.4772|1.4343|1.3899|1.3783|1.4403|1.46|1.4488|1.3675|1.4532|1.4459|1.478|1.2996|1.3415|1.2938|1.3452|1.3995|1.5|1.6235|1.6319|1.69|1.75|1.7383|1.7956|1.8105|1.7197|1.7543|1.8163|1.9111|2.0831|2.0178|2.0459|1.9413|2.0317|2.0232|1.9973|1.8762|1.8113|1.7968|1.7564|1.7923|1.7674|1.7071|1.6714|1.7791|1.68|1.7348|1.9611|2.0788|2.0658|2.1121|2.017|2.0542|2.1947|2.1193|2.1499|2.1481|2.05|2.1094|2.1658|2.1845|2.1462|2.0383|2.2257|2.4014|2.4124|2.4274|2.5154|2.7213|2.6505|2.8077|2.8693|2.8722|3.04|3.307|3.3849|3.3946|3.3446|3.4636|3.3075|3.415|3.4073|3.2059|3.0875|3.1495|3.0863|3.1819|3.1522|3.0666|3.2759|3.3281|3.3011|3.0555|3.1932|3.2662|3.2925|3.3226|2.9382|3.0092|3.3226|3.3724|3.2841|3.2808|2.9341|3.0974|2.9846|2.8251|2.6439|2.6388|2.5291|2.5265|2.5038|2.7309|2.7531|2.7902|2.744|2.8742|2.8196|2.9702|3.0409|3.0064|2.9501|2.7318|2.5062|2.3588|2.3808|2.343|2.5215|2.2802|2.7256|3.3095|3.4941|3.5058|3.5892|3.4001|3.3646|3.271|3.3435|3.2543|3.3022|3.6413|3.8838|3.8455|4|3.9747|3.7214|3.7216|3.8572|3.7777|3.5936|3.5755|3.9091|3.8742|3.5158|3.7834|4.1691|3.4614|3.9231|4.1718|4.4299|4.4067|4.2549|4.3231|4.6039|3.7064|3.8824|3.8438|3.3337
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.1888|0.1772|0.1734|0.179|0.1882|0.1514|0.1453|0.1564|0.1685|0.1656|0.1696|0.1679|0.179|0.167|0.1775|0.1806|0.1687|0.1744|0.1663|0.1901|0.1435|0.1502|0.1672|0.167|0.1228|0.1235|0.1302|0.1375|0.1194|0.1209|0.1219|0.1102|0.1044|0.1092|0.1122|0.1196|0.1159|0.1168|0.1076|0.109|0.1173|0.1311|0.1456|0.1451|0.1527|0.1328|0.1297|0.1361|0.133|0.1234|0.1292|0.1373|0.1518|0.151|0.1473|0.1196|0.1262|0.1251|0.1066|0.11|0.0798|0.0835|0.0833|0.0808|0.0808|0.0728|0.0786|0.0672|0.0658|0.0708|0.0649|0.0697|0.0707|0.0693|0.0711|0.0729|0.0796|0.0894|0.0921|0.0904|0.0816|0.0826|0.0803|0.0776|0.0739|0.0732|0.0729|0.0769|0.082|0.0869|0.0906|0.0869|0.0934|0.0868|0.0839|0.0664|0.0682|0.0626|0.0721|0.0771|0.0849|0.0936|0.0959|0.1017|0.1015|0.1026|0.1086|0.103|0.0933|0.1036|0.0958|0.102|0.1081|0.1088|0.1084|0.107|0.1107|0.1069|0.1095|0.1033|0.1019|0.0988|0.0941|0.0985|0.0975|0.0952|0.0891|0.0928|0.0819|0.0908|0.1117|0.1155|0.1126|0.1129|0.1078|0.1124|0.1173|0.1176|0.1246|0.1214|0.1161|0.1199|0.1199|0.121|0.1223|0.1172|0.1267|0.1445|0.1436|0.1453|0.1479|0.1531|0.1539|0.1623|0.1714|0.1688|0.1813|0.2168|0.2206|0.2208|0.2282|0.2211|0.2216|0.212|0.1995|0.1956|0.2071|0.2069|0.2112|0.2082|0.2019|0.1831|0.1792|0.1798|0.1779|0.1576|0.169|0.1709|0.1649|0.1701|0.1547|0.1621|0.1648|0.1679|0.17|0.1804|0.1701|0.1742|0.1793|0.1878|0.1826|0.1836|0.1759|0.1693|0.1629|0.1792|0.186|0.192|0.1974|0.2082|0.204|0.2124|0.2013|0.1984|0.2063|0.1828|0.1823|0.1789|0.1861|0.1832|0.1981|0.1787|0.2119|0.3025|0.3131|0.297|0.3243|0.3128|0.3029|0.2985|0.3065|0.3011|0.3019|0.334|0.3502|0.3436|0.3634|0.3781|0.3687|0.397|0.3748|0.3603|0.351|0.3538|0.3651|0.3704|0.3388|0.3774|0.4173|0.4038|0.435|0.4919|0.513|0.5297|0.5561|0.576|0.5762|0.5107|0.5067|0.456|0.4375
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0254|0.0242|0.0225|0.023|0.023|0.0209|0.0199|0.0201|0.0215|0.0222|0.0238|0.0234|0.0225|0.0217|0.0216|0.0209|0.0202|0.0222|0.0221|0.0236|0.023|0.0221|0.0217|0.0215|0.021|0.0221|0.0214|0.0219|0.0208|0.0213|0.0212|0.0205|0.0208|0.0214|0.0235|0.0233|0.023|0.0221|0.0208|0.0222|0.0225|0.0207|0.0238|0.0187|0.0191|0.0184|0.0179|0.0183|0.0178|0.0176|0.0182|0.0179|0.0178|0.0173|0.0168|0.0163|0.0171|0.0186|0.0172|0.0172|0.0167|0.0169|0.0163|0.0157|0.0153|0.0152|0.0156|0.0158|0.0155|0.0161|0.015|0.0159|0.0163|0.0166|0.0165|0.0167|0.0183|0.0204|0.0182|0.0181|0.0172|0.0167|0.0163|0.0163|0.0157|0.0156|0.0152|0.0152|0.016|0.0163|0.0163|0.0156|0.0176|0.0154|0.0157|0.0144|0.0145|0.0135|0.0148|0.0157|0.0165|0.0179|0.0184|0.0189|0.0197|0.0196|0.0198|0.0201|0.0186|0.0197|0.0193|0.0199|0.0203|0.0205|0.0204|0.0199|0.0203|0.0215|0.0177|0.0166|0.0166|0.0161|0.0156|0.0161|0.0159|0.0155|0.015|0.0156|0.0143|0.0149|0.0171|0.018|0.0178|0.018|0.0174|0.0177|0.0184|0.018|0.0178|0.0177|0.017|0.0175|0.0185|0.0186|0.0191|0.0194|0.0185|0.0216|0.0189|0.0186|0.0192|0.0212|0.0206|0.0213|0.022|0.0213|0.0222|0.0252|0.0237|0.0236|0.0232|0.023|0.0241|0.0244|0.0239|0.0224|0.0226|0.0226|0.0222|0.0226|0.0225|0.0224|0.0235|0.0228|0.0228|0.0211|0.0222|0.0223|0.022|0.0223|0.021|0.0224|0.0234|0.024|0.022|0.0223|0.0212|0.021|0.0213|0.0222|0.0196|0.0196|0.0192|0.0181|0.0178|0.0191|0.019|0.0189|0.0193|0.0191|0.0187|0.0197|0.0199|0.0196|0.0205|0.0173|0.0173|0.0168|0.0171|0.0171|0.0178|0.0163|0.0196|0.0246|0.0251|0.0254|0.0269|0.0262|0.0257|0.0249|0.0256|0.0252|0.0255|0.0272|0.0287|0.028|0.0283|0.0295|0.0283|0.0298|0.0304|0.03|0.029|0.0283|0.0282|0.0274|0.0251|0.0276|0.0294|0.0286|0.0316|0.0341|0.035|0.0355|0.0355|0.0346|0.0359|0.0359|0.0361|0.0358|0.0369
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.2064|0.192|0.1855|0.1824|0.1814|0.1658|0.1578|0.1616|0.1679|0.1704|0.1714|0.1838|0.1868|0.1789|0.1763|0.1723|0.1737|0.1899|0.186|0.1973|0.1988|0.208|0.1969|0.1944|0.1897|0.1942|0.1966|0.1967|0.1863|0.1923|0.1928|0.1802|0.1781|0.1871|0.1835|0.1848|0.178|0.1775|0.1706|0.1733|0.1783|0.194|0.2023|0.2045|0.2071|0.2059|0.1994|0.1999|0.1937|0.1918|0.2053|0.1905|0.1817|0.1733|0.17|0.1634|0.1667|0.173|0.1765|0.1765|0.1696|0.1724|0.1696|0.1624|0.1582|0.1549|0.1609|0.1654|0.1595|0.166|0.1566|0.1639|0.1667|0.1656|0.1661|0.1677|0.1782|0.1911|0.1939|0.1919|0.1832|0.1803|0.1777|0.1755|0.1698|0.1673|0.1643|0.1623|0.1664|0.1714|0.1679|0.1614|0.1705|0.1677|0.1675|0.1523|0.1562|0.1446|0.153|0.1626|0.1719|0.185|0.188|0.194|0.2018|0.2016|0.2059|0.2018|0.1972|0.1992|0.201|0.2063|0.2171|0.2104|0.2121|0.2049|0.2052|0.2019|0.2025|0.192|0.1864|0.1834|0.1793|0.1818|0.1776|0.1735|0.1661|0.1795|0.1712|0.175|0.1986|0.2045|0.2077|0.2119|0.2005|0.2074|0.2119|0.2056|0.2137|0.2073|0.2027|0.2106|0.2096|0.2094|0.2041|0.2008|0.223|0.2392|0.2375|0.2343|0.2469|0.2602|0.2451|0.2624|0.2699|0.272|0.2891|0.3024|0.3058|0.2958|0.2874|0.2848|0.2876|0.2938|0.2955|0.3057|0.311|0.3165|0.3059|0.3111|0.3078|0.299|0.3158|0.3257|0.3286|0.3018|0.316|0.3196|0.3167|0.315|0.2909|0.3119|0.3212|0.3218|0.3275|0.3475|0.3388|0.3404|0.3523|0.3707|0.3641|0.3614|0.3407|0.3548|0.374|0.4027|0.3825|0.3589|0.3858|0.3992|0.4297|0.4254|0.4655|0.4058|0.368|0.3638|0.3295|0.2931|0.3258|0.3184|0.3097|0.2838|0.3876|0.386|0.3689|0.3391|0.3603|0.3272|0.3186|0.3127|0.3207|0.3085|0.3133|0.3418|0.3668|0.3619|0.3769|0.3712|0.3552|0.373|0.3672|0.3412|0.3326|0.3253|0.33|0.3239|0.2932|0.3297|0.3411|0.3297|0.3608|0.3907|0.4009|0.3837|0.3835|0.3531|0.3546|0.3547|0.3746|0.3461|0.3085
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0067|0.0063|0.0063|0.006|0.006|0.0056|0.0054|0.0056|0.0058|0.006|0.0061|0.0063|0.0063|0.0061|0.0063|0.0064|0.0064|0.0064|0.0063|0.0065|0.0066|0.0067|0.0067|0.007|0.0069|0.0063|0.0064|0.0065|0.0062|0.0063|0.0063|0.0061|0.0059|0.0061|0.0063|0.006|0.0059|0.0059|0.0056|0.0059|0.0062|0.0066|0.0063|0.0063|0.0064|0.0064|0.0063|0.0065|0.0062|0.0056|0.0057|0.0056|0.0051|0.005|0.0048|0.0047|0.0048|0.0048|0.0049|0.0047|0.0047|0.0047|0.0047|0.0045|0.0045|0.0044|0.0045|0.0046|0.0046|0.0048|0.0047|0.0049|0.0049|0.005|0.005|0.005|0.0052|0.0055|0.0057|0.0056|0.0053|0.0052|0.0051|0.0052|0.005|0.005|0.005|0.005|0.0051|0.0052|0.0052|0.005|0.0054|0.0053|0.0052|0.0047|0.0048|0.0046|0.005|0.0053|0.0057|0.006|0.0062|0.0063|0.0064|0.0065|0.0065|0.0065|0.0061|0.0063|0.0064|0.0066|0.0065|0.0065|0.0065|0.0063|0.0065|0.0067|0.006|0.0058|0.0058|0.0059|0.0059|0.0057|0.0052|0.005|0.0049|0.0053|0.0049|0.0051|0.0057|0.0059|0.006|0.0061|0.006|0.0061|0.0063|0.0062|0.0063|0.006|0.006|0.0062|0.0062|0.0062|0.0061|0.0059|0.0063|0.0072|0.0076|0.0075|0.0078|0.0083|0.0079|0.0082|0.0085|0.0084|0.0086|0.0092|0.0092|0.0089|0.0089|0.0091|0.0092|0.0092|0.0094|0.0097|0.0096|0.0099|0.0099|0.0101|0.0099|0.01|0.0105|0.0107|0.011|0.0102|0.0108|0.0099|0.0097|0.0099|0.0091|0.0093|0.0096|0.0094|0.0094|0.0098|0.0095|0.0099|0.0097|0.0101|0.0095|0.0091|0.0088|0.0087|0.0085|0.0092|0.0096|0.01|0.009|0.0092|0.0095|0.0104|0.0097|0.0091|0.0093|0.0087|0.0088|0.0084|0.0088|0.0091|0.0091|0.0084|0.0097|0.0113|0.0113|0.0118|0.0124|0.0118|0.0117|0.0116|0.0119|0.0115|0.0121|0.0134|0.0144|0.0141|0.0143|0.0151|0.015|0.0155|0.0152|0.0145|0.0142|0.0138|0.0145|0.0153|0.014|0.0138|0.0147|0.0132|0.0145|0.0157|0.0151|0.0147|0.0151|0.0157|0.0148|0.0094|0.0097|0.0094|0.0085
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0.3199|0.3077|0.3053|0.318|0.2851|0.2519|0.2407|0.2549|0.2416|0.2365|0.2431|0.255|0.2573|0.251|0.2543|0.2231|0.2246|0.2483|0.2429|0.2532|0.2532|0.2668|0.2588|0.2597|0.2559|0.2572|0.2619|0.274|0.2718|0.2861|0.2786|0.2243|0.2267|0.2329|0.2354|0.242|0.2365|0.2424|0.2308|0.2212|0.2294|0.2536|0.2766|0.2717|0.271|0.266|0.2606|0.2721|0.2644|0.2588|0.2759|0.2946|0.3168|0.2094|0.2002|0.196|0.205|0.2106|0.2134|0.2101|0.206|0.2011|0.1995|0.1883|0.1832|0.1807|0.1907|0.1974|0.1916|0.2002|0.1922|0.2015|0.2067|0.2077|0.2091|0.2094|0.2243|0.2384|0.2429|0.2387|0.2257|0.2242|0.2139|0.2125|0.2041|0.2025|0.201|0.1994|0.209|0.2139|0.2144|0.2036|0.2138|0.2134|0.2133|0.1927|0.1978|0.1887|0.2021|0.2148|0.2198|0.2345|0.2482|0.2446|0.2526|0.252|0.2599|0.2514|0.2404|0.2464|0.2543|0.2587|0.272|0.2627|0.2625|0.2533|0.255|0.259|0.2579|0.2443|0.2377|0.2301|0.2284|0.2352|0.2307|0.2196|0.2168|0.232|0.2192|0.221|0.2407|0.2445|0.2469|0.2467|0.2441|0.2506|0.257|0.2514|0.2545|0.2497|0.2448|0.2524|0.2506|0.2529|0.2455|0.2416|0.2543|0.2762|0.2832|0.2786|0.2909|0.3016|0.2887|0.3026|0.3061|0.302|0.3163|0.3465|0.3504|0.3449|0.3361|0.3339|0.34|0.3403|0.344|0.3493|0.3551|0.3562|0.3527|0.366|0.3484|0.3371|0.3454|0.3504|0.3524|0.3228|0.3382|0.3395|0.3304|0.3324|0.3124|0.3219|0.3208|0.3244|0.3258|0.3389|0.33|0.336|0.3406|0.3462|0.3452|0.3467|0.3357|0.3267|0.3255|0.3452|0.343|0.3492|0.351|0.3621|0.3618|0.3718|0.3729|0.3596|0.3654|0.3388|0.3337|0.3231|0.3336|0.3288|0.3454|0.3226|0.3898|0.4559|0.4553|0.4613|0.4731|0.4536|0.4434|0.4375|0.4466|0.4219|0.4256|0.4625|0.4957|0.4871|0.5104|0.4966|0.4826|0.5|0.4725|0.4353|0.4164|0.4106|0.4221|0.4207|0.3801|0.4169|0.4467|0.4379|0.4843|0.527|0.5528|0.5262|0.5304|0.4961|0.5014|0.4877|0.4937|0.4805|0.4294
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.147|0.1408|0.1304|0.1301|0.1282|0.1168|0.1114|0.1149|0.1205|0.1211|0.1238|0.1295|0.1313|0.1256|0.1271|0.1283|0.1274|0.142|0.1431|0.1448|0.1339|0.1395|0.1302|0.1283|0.1266|0.1271|0.133|0.1351|0.1288|0.132|0.129|0.1239|0.1251|0.128|0.1285|0.133|0.1209|0.1226|0.1174|0.1205|0.1234|0.1367|0.1433|0.1419|0.1473|0.144|0.1403|0.1441|0.1391|0.1357|0.1404|0.1384|0.1346|0.1283|0.1241|0.1218|0.126|0.1312|0.1306|0.1311|0.127|0.1281|0.1262|0.1219|0.117|0.1152|0.1208|0.1251|0.1221|0.1283|0.1221|0.1246|0.1285|0.1307|0.1264|0.1298|0.1382|0.1459|0.1483|0.1483|0.1381|0.1375|0.1349|0.1326|0.1236|0.1235|0.1175|0.1188|0.1243|0.1291|0.1295|0.1237|0.1323|0.1304|0.13|0.1185|0.1211|0.116|0.1245|0.1292|0.1363|0.1424|0.1423|0.1489|0.1494|0.1494|0.1557|0.1563|0.1465|0.1502|0.1565|0.1601|0.1733|0.1678|0.167|0.1641|0.1578|0.1586|0.1571|0.1497|0.1472|0.1443|0.1426|0.145|0.1434|0.1405|0.138|0.1461|0.1375|0.1352|0.1571|0.1616|0.1634|0.1676|0.1613|0.1671|0.1708|0.1652|0.1693|0.1654|0.162|0.1658|0.1673|0.1685|0.1642|0.1596|0.1723|0.1849|0.1819|0.181|0.1878|0.1989|0.193|0.2024|0.2095|0.208|0.2205|0.2409|0.2488|0.2419|0.2448|0.2273|0.2272|0.2245|0.2281|0.2343|0.2406|0.2454|0.2367|0.2535|0.2264|0.2064|0.2106|0.2116|0.2097|0.1935|0.2003|0.1999|0.1933|0.1948|0.1822|0.189|0.1892|0.1919|0.1938|0.2023|0.196|0.1977|0.1997|0.2057|0.2011|0.1998|0.1931|0.1879|0.1854|0.1982|0.2063|0.2146|0.1962|0.2024|0.2038|0.217|0.2192|0.2145|0.2182|0.2018|0.1979|0.1891|0.1958|0.1922|0.2025|0.1851|0.2168|0.2701|0.2779|0.278|0.2915|0.2793|0.2752|0.2713|0.2787|0.2686|0.2676|0.2914|0.3114|0.3167|0.3242|0.3211|0.3154|0.3248|0.3181|0.3097|0.2923|0.2945|0.3071|0.3029|0.2724|0.3076|0.3283|0.3115|0.3494|0.3815|0.3977|0.3927|0.3794|0.3808|0.3819|0.367|0.3733|0.3763|0.351
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||16.96|16.34|15.66|15.64|15.72|14.13|13.41|13.64|13.95|14.1|14.18|15.03|15.3|14.34|14.25|14.33|13.66|14.96|14.63|15.5|15.46|16.28|15.02|14.98|14.64|15.02|15.32|15.76|14.95|14.88|14.68|14.35|14.07|14.61|14.92|14.97|14.26|14.46|13.69|14.06|14.31|15.75|17.31|18.18|17.19|16.31|16.21|16.07|15.84|15|15.33|15.12|15.07|14.63|14.05|13.25|13.7|14.69|14.91|14.89|14.24|14.3|14.28|13.24|12.97|12.68|13.29|13.77|13.57|14.29|13.56|14.73|15.27|15.47|15.3|15.56|16.47|17.49|18.52|18.86|17.7|17.18|15.1|15.66|12.07|11.75|11.36|11.32|11.86|12.08|12.03|11.42|12.36|12.23|12.61|11.16|11.56|11.08|11.23|11.77|12.67|13.4|13.76|14|14.8|14.44|14.93|15.1|13.3|13.59|14.13|14.73|15.76|15.45|14.8|14.27|14.7|15|14.75|13.64|13.15|13.08|12.72|13.2|13.01|12.99|12.74|13.63|12.58|13.6|15.16|16.27|16.65|17.24|16.68|16.96|17.31|17.63|18.91|18.7|17.94|18.61|18.91|19.12|18.74|17.69|19.71|22.35|21.95|21.93|22.47|23.83|22.94|23.89|24.85|24.27|25.57|28.06|28.58|28.76|27.45|26.94|27.36|27.68|27.85|28.24|29.52|29.79|28.31|28.72|28.07|28.28|29.57|29.71|29.41|26.29|27.78|26.96|26.91|27.69|24.35|26.22|27.09|26.05|25.98|27.15|26.25|26.56|27.03|26.6|25.1|25.06|23.49|23.36|22.53|23.85|25.07|25.84|25.46|26.57|26.33|27.63|27.44|26.67|27.77|25.18|24.84|23.45|24.07|23.35|24.84|22.53|26.9|33.1|33.07|32.97|35.58|34.55|33.35|32.94|34.75|32.77|31.57|34.34|36.49|36.13|37.16|37.66|37.72|37.86|37.26|35.5|33.94|33.51|35.14|35.89|31.77|34.74|37.82|34.26|39.22|42.97|42.84|43.24|44.89|47.59|52.23|39.41|39.23|38.4|33.2
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||2.871|2.64|2.556|2.516|2.464|2.2|2.167|2.284|2.345|2.422|2.315|2.413|2.504|2.368|2.407|2.407|2.347|2.566|2.565|2.638|2.657|2.765|2.616|2.586|2.517|2.588|2.666|2.778|2.716|2.707|2.637|2.573|2.58|2.607|2.694|2.677|2.627|2.637|2.588|2.61|2.613|2.813|3.036|3.072|3.088|3.035|2.939|3.104|2.943|2.717|2.86|2.831|2.69|2.647|2.568|2.466|2.521|2.705|2.719|2.628|2.589|2.656|2.592|2.453|2.406|2.356|2.455|2.528|2.463|2.611|2.487|2.578|2.614|2.554|2.654|2.732|2.915|3.067|3.187|3.124|3.03|2.947|2.944|2.768|2.694|2.526|2.456|2.425|2.588|2.664|2.66|2.556|2.708|2.608|2.674|2.344|2.438|2.394|2.587|2.594|2.764|2.965|2.932|3.039|3.168|3.165|3.282|3.317|3.158|3.177|3.385|3.397|3.659|3.635|3.598|3.533|3.403|3.385|3.429|3.22|3.114|3.139|3.058|3.213|3.133|3.14|3.002|3.216|3.053|2.974|3.265|3.502|3.543|3.666|3.478|3.508|3.665|3.515|3.687|3.688|3.511|3.664|3.592|3.633|3.604|3.622|3.868|4.235|4.177|4.117|4.091|4.38|4.255|4.565|4.904|4.947|5.009|5.444|5.667|5.79|5.885|4.493|4.46|4.432|4.331|4.395|4.507|4.522|4.425|4.524|4.501|4.58|4.568|4.824|4.961|4.541|4.706|4.637|4.431|4.271|4.032|4.134|4.186|4.235|4.265|4.454|4.296|4.474|4.591|4.51|4.543|4.677|4.475|4.309|4.194|4.446|4.477|4.621|4.501|4.754|4.66|4.983|5.087|5.146|5.243|4.937|4.894|4.725|4.927|4.761|4.989|4.529|5.219|6.169|6.41|6.461|6.807|6.574|6.595|6.292|6.51|6.42|6.768|7.032|7.331|7.282|7.458|7.757|7.368|7.969|8.069|7.825|7.384|7.548|7.897|7.938|6.901|7.466|7.991|7.718|8.595|9.18|9.409|9.615|9.693|9.921|10.23|9.692|9.84|8.587|7.368
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0083|0.0077|0.0075|0.0074|0.0067|0.0059|0.0055|0.0057|0.0059|0.0062|0.0061|0.0066|0.0067|0.0062|0.0061|0.006|0.0061|0.0067|0.0066|0.0072|0.0068|0.0073|0.0069|0.0072|0.0067|0.0068|0.0072|0.0071|0.0065|0.0068|0.0068|0.0064|0.0066|0.0067|0.007|0.007|0.0064|0.0065|0.0061|0.0063|0.0062|0.0067|0.0073|0.0072|0.0075|0.007|0.0068|0.007|0.0069|0.0068|0.0068|0.007|0.0065|0.0064|0.0061|0.0057|0.0059|0.0061|0.0059|0.0056|0.0055|0.0056|0.0056|0.0052|0.0048|0.0047|0.0049|0.0051|0.0049|0.0052|0.005|0.0052|0.0056|0.0055|0.0055|0.0055|0.0059|0.0063|0.0065|0.0065|0.0058|0.0058|0.0053|0.0049|0.0047|0.0047|0.0041|0.0039|0.0039|0.004|0.0039|0.0037|0.0039|0.0039|0.004|0.0034|0.0036|0.0034|0.0038|0.0041|0.0043|0.0047|0.0048|0.0049|0.005|0.005|0.0051|0.0053|0.005|0.0052|0.0053|0.0056|0.0059|0.0056|0.0058|0.0056|0.0056|0.0058|0.0053|0.0049|0.0046|0.0046|0.0045|0.0046|0.0045|0.0044|0.0043|0.0046|0.0043|0.0043|0.0051|0.0055|0.0055|0.0057|0.0053|0.0054|0.0057|0.0056|0.0059|0.0057|0.0054|0.0056|0.0057|0.0057|0.0057|0.0053|0.0057|0.0063|0.0064|0.0065|0.0069|0.0077|0.0068|0.0073|0.0069|0.0068|0.0072|0.0081|0.0086|0.0081|0.0082|0.0081|0.0086|0.0079|0.0078|0.0081|0.0082|0.0082|0.0081|0.0086|0.0092|0.0084|0.0084|0.0087|0.0095|0.0083|0.0085|0.0075|0.0069|0.0066|0.0058|0.006|0.006|0.0061|0.0062|0.0064|0.0064|0.0065|0.0067|0.0071|0.0063|0.0063|0.0057|0.0055|0.0054|0.0059|0.006|0.0061|0.006|0.0063|0.0064|0.0066|0.0067|0.0066|0.0067|0.0059|0.006|0.0057|0.0058|0.0058|0.0063|0.0057|0.0067|0.0087|0.009|0.0093|0.0102|0.0096|0.0098|0.0097|0.0098|0.0091|0.0094|0.0116|0.0107|0.01|0.0101|0.0108|0.011|0.0125|0.0107|0.0079|0.0078|0.0084|0.0091|0.006|0.005|0.0056|0.006|0.006|0.0069|0.007|0.0075|0.0062|0.0059|0.0056|0.0059|0.0058|0.006|0.0066|0.0045
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0966|0.0926|0.0859|0.0897|0.0769|0.0652|0.061|0.064|0.0685|0.0701|0.0714|0.0762|0.0781|0.0749|0.0755|0.0738|0.0738|0.0839|0.0822|0.086|0.0871|0.092|0.0855|0.0846|0.0807|0.082|0.0869|0.0907|0.0893|0.0872|0.0864|0.0804|0.0804|0.0822|0.0848|0.0861|0.0834|0.0869|0.0821|0.0842|0.0882|0.1067|0.1072|0.1085|0.1149|0.109|0.1074|0.1115|0.1109|0.1008|0.104|0.1025|0.1035|0.1034|0.0976|0.0927|0.0978|0.1039|0.1078|0.1007|0.0947|0.098|0.0972|0.0898|0.0858|0.084|0.0878|0.0933|0.0887|0.0935|0.0799|0.086|0.0897|0.0904|0.0918|0.0934|0.1016|0.1095|0.1122|0.1068|0.0977|0.0937|0.0901|0.0928|0.0892|0.0866|0.0841|0.0854|0.0904|0.0928|0.0924|0.0841|0.0898|0.0887|0.092|0.0801|0.0853|0.0772|0.0857|0.0918|0.1007|0.11|0.1144|0.1183|0.126|0.1199|0.1249|0.1269|0.1179|0.1222|0.1264|0.1318|0.1423|0.1383|0.1383|0.1251|0.1266|0.1269|0.1291|0.1164|0.1117|0.1093|0.1057|0.1109|0.111|0.1057|0.1058|0.1096|0.0978|0.1064|0.1235|0.1373|0.1352|0.1355|0.1271|0.133|0.1436|0.1411|0.1476|0.1418|0.1388|0.1486|0.1381|0.1423|0.1429|0.141|0.156|0.1771|0.1724|0.1737|0.1714|0.1853|0.1603|0.1702|0.1825|0.1803|0.1959|0.2211|0.2293|0.2348|0.2166|0.2218|0.2145|0.197|0.2024|0.1942|0.202|0.2126|0.1946|0.1913|0.1858|0.1822|0.1847|0.1932|0.1924|0.1774|0.1844|0.1904|0.1871|0.1799|0.1623|0.1702|0.1658|0.1686|0.1689|0.1807|0.1743|0.1834|0.1906|0.1911|0.1767|0.1685|0.1593|0.1522|0.1533|0.1689|0.1682|0.1655|0.1636|0.1781|0.1653|0.1809|0.176|0.1683|0.1765|0.1522|0.1514|0.1475|0.1524|0.1545|0.1629|0.148|0.1691|0.2109|0.2171|0.2278|0.2537|0.2299|0.2314|0.2279|0.2405|0.2225|0.2361|0.2633|0.2828|0.2788|0.2869|0.2886|0.2569|0.2716|0.2768|0.2673|0.2597|0.2661|0.2822|0.3038|0.2871|0.2817|0.3078|0.2586|0.2957|0.3146|0.3413|0.2734|0.2006|0.2036|0.1947|0.1718|0.1629|0.164|0.1214
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||1.191|1.0967|1.1123|1.0661|1.0397|0.9981|0.8764|0.894|0.9795|1.0274|1.053|1.0938|1.0807|1.0603|1.0634|1.063|1.0813|1.2408|1.1837|1.2111|1.2641|1.2633|1.1393|1.1688|1.0695|1.1324|1.1254|1.1586|1.0806|1.0898|1.1426|1.083|1.0671|1.0731|1.173|1.2148|1.1628|1.2019|1.0655|1.0664|1.1896|1.3534|1.45|1.4143|1.3843|1.3156|1.4177|1.34|1.2163|1.0525|1.1065|1.0291|0.9491|0.8062|0.7886|0.7722|0.7756|0.8205|0.8484|0.81|0.8216|0.858|0.8354|0.7937|0.7516|0.749|0.755|0.8114|0.84|0.8743|0.8454|0.8923|0.8994|0.9076|0.9279|0.9861|1.0239|1.1065|1.1409|1.1664|1.073|0.982|0.886|0.8663|0.8264|0.8179|0.8308|0.8275|0.895|0.8291|0.7448|0.7426|0.7548|0.7251|0.7561|0.6616|0.7307|0.6965|0.799|0.836|0.903|1|0.861|0.9435|0.9778|1.0015|1.014|1.016|1.0135|1.055|0.9825|0.999|1.02|1.076|1.095|1.0865|1.2055|1.247|1.252|1.1705|1.198|1.155|1.139|1.1385|1.132|1.1135|1.1102|1.1555|1.114|1.0285|1.132|1.212|1.235|1.027|1.0025|1.042|1.1045|1.1055|1.1215|1.09|1.03|1.1095|1.152|1.2185|1.1|0.959|1.052|1.1075|1.13|1.1135|1.192|1.349|1.3285|1.375|1.389|1.395|1.461|1.57|1.5875|1.661|1.5925|1.4515|1.413|1.423|1.418|1.429|1.44|1.4238|1.4389|1.4945|1.473|1.465|1.484|1.6355|1.618|1.492|1.5155|1.47|1.393|1.4725|1.384|1.4524|1.5035|1.5035|1.4935|1.5425|1.57|1.6457|1.645|1.658|1.68|1.724|1.687|1.6|1.541|1.667|1.709|1.7168|1.7041|1.8|1.747|1.759|1.7665|1.594|1.645|1.4215|1.4465|1.3795|1.53|1.532|1.6655|1.4878|1.6765|1.803|1.864|1.8812|2.0605|1.8488|1.8465|1.7785|1.951|1.9215|1.9|1.9845|2.1705|2.186|2.195|2.165|2.095|2.339|2.7614|2.658|2.5012|2.757|2.848|2.8025|2.4695|2.7837|2.965|2.547|2.667|2.87|3.0834|2.9067|2.9681|2.9965|2.9106|2.7456|2.4188|2.3277|2.1635
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.6176|0.5814|0.5243|0.5414|0.5381|0.4778|0.4455|0.4624|0.4767|0.4959|0.5189|0.5626|0.5837|0.5842|0.6041|0.6016|0.5703|0.6547|0.5661|0.5812|0.6033|0.6419|0.6124|0.6122|0.5671|0.5916|0.6149|0.6208|0.5295|0.5004|0.506|0.4793|0.4337|0.4749|0.4738|0.4611|0.4491|0.4587|0.3816|0.3866|0.4036|0.4635|0.5|0.5004|0.52|0.4989|0.4708|0.4906|0.4772|0.4772|0.4823|0.4771|0.4613|0.4728|0.4516|0.4389|0.4714|0.4871|0.5106|0.4403|0.4261|0.4295|0.442|0.4458|0.3962|0.3848|0.4011|0.4176|0.4219|0.4534|0.4342|0.4578|0.477|0.4814|0.494|0.5182|0.5475|0.5848|0.5771|0.6171|0.5703|0.5595|0.5462|0.5565|0.6726|0.6436|0.5946|0.378|0.3476|0.3566|0.3626|0.3424|0.3586|0.3554|0.365|0.3165|0.323|0.3117|0.3374|0.3681|0.3862|0.4176|0.4293|0.4355|0.4671|0.4666|0.478|0.4931|0.4833|0.5025|0.5273|0.5382|0.5488|0.5238|0.4625|0.4453|0.4659|0.4854|0.4937|0.4717|0.4495|0.4486|0.4526|0.4696|0.4553|0.4299|0.4171|0.4612|0.4378|0.4547|0.4866|0.5101|0.5119|0.5327|0.4976|0.5126|0.5357|0.5139|0.5396|0.5285|0.5018|0.5145|0.518|0.5415|0.5457|0.5638|0.5992|0.6847|0.622|0.6011|0.6198|0.6987|0.5796|0.5891|0.6223|0.6124|0.6623|0.7214|0.7332|0.724|0.7691|0.7589|0.7479|0.7115|0.7469|0.7626|0.7828|0.802|0.7567|0.7794|0.7518|0.7875|0.7892|0.8142|0.8233|0.7626|0.8066|0.8259|0.7916|0.8087|0.7448|0.7501|0.7983|0.7967|0.777|0.8507|0.8337|0.8538|0.8795|0.9173|0.8909|0.915|0.8969|0.8968|0.8634|0.9488|0.9766|1.0075|0.9724|1.0414|1.0428|1.1215|1.1044|1.0833|1.1243|1.0654|1.1093|0.96|0.9975|1.0494|1.1408|1.1306|1.0551|1.2223|1.3202|1.3723|1.5132|1.4431|1.3349|1.3573|1.4318|1.6202|1.3428|1.2296|1.2481|1.235|1.2878|1.3756|1.2831|1.3131|1.358|1.222|1.1143|1.2217|1.282|1.3571|1.1035|1.1616|1.3077|1.2116|1.3887|1.5102|1.5697|1.4868|1.5605|1.4477|1.5913|1.5908|1.5976|1.8682|1.5608
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.5486|0.5275|0.5107|0.4946|0.4965|0.4444|0.4309|0.4437|0.4739|0.4884|0.4915|0.5039|0.511|0.489|0.491|0.4913|0.4969|0.5403|0.5594|0.554|0.5531|0.5791|0.542|0.5384|0.5201|0.533|0.5444|0.5712|0.5493|0.5537|0.5352|0.5113|0.5083|0.5246|0.528|0.544|0.5321|0.5419|0.5113|0.5238|0.534|0.6014|0.6711|0.6481|0.6749|0.6718|0.6634|0.6829|0.6146|0.6195|0.6484|0.623|0.6264|0.6171|0.5924|0.5592|0.6035|0.6157|0.605|0.5827|0.538|0.5547|0.553|0.5279|0.5104|0.5052|0.5363|0.5526|0.5279|0.5515|0.5332|0.5521|0.5689|0.5656|0.583|0.5733|0.6267|0.6397|0.6503|0.6951|0.6556|0.6359|0.6319|0.5856|0.5536|0.5434|0.4975|0.4891|0.5031|0.5331|0.5389|0.5089|0.5427|0.5051|0.5127|0.4608|0.4602|0.4466|0.4763|0.4811|0.515|0.5563|0.5607|0.5792|0.5902|0.6079|0.6374|0.6463|0.5986|0.6676|0.7203|0.7008|0.7487|0.7377|0.725|0.7243|0.7311|0.7148|0.6756|0.6408|0.6181|0.6245|0.6252|0.6717|0.6563|0.6245|0.5754|0.65|0.6018|0.5159|0.5876|0.6031|0.5954|0.593|0.5679|0.5808|0.6025|0.5932|0.6117|0.6085|0.5746|0.5896|0.5943|0.5973|0.6255|0.5853|0.6435|0.7247|0.6916|0.7002|0.7204|0.7546|0.6774|0.6927|0.7076|0.7159|0.7841|0.8542|0.859|0.8781|0.8653|0.8657|0.882|0.8511|0.8517|0.8891|0.9272|0.9595|0.9978|1.0293|1.136|1.0045|0.8965|0.6522|0.5694|0.5119|0.5347|0.5342|0.5243|0.5269|0.4814|0.5072|0.5064|0.5061|0.5102|0.54|0.5222|0.5302|0.5438|0.558|0.5404|0.5478|0.5218|0.5166|0.5094|0.5551|0.5543|0.5718|0.5784|0.5963|0.5837|0.6231|0.6322|0.6264|0.6392|0.5807|0.5749|0.561|0.5554|0.5416|0.5746|0.5257|0.646|0.8143|0.8293|0.8766|0.9431|0.9071|0.8908|0.8776|0.9112|0.8981|0.9015|0.9807|1.0417|1.0277|1.0639|1.0856|1.0977|1.1484|1.1605|1.1078|1.073|1.0923|1.0908|1.1315|1.0991|1.1331|1.0241|0.9624|1.0844|1.1022|1.1194|1.1242|1.1286|1.2612|0.9928|0.9514|0.9585|0.9303|0.8342
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.048|0.046|0.0417|0.0432|0.0439|0.0413|0.0399|0.0439|0.0465|0.0458|0.046|0.0489|0.0489|0.0487|0.0503|0.0496|0.0481|0.0478|0.0519|0.0565|0.0451|0.045|0.0431|0.0432|0.0425|0.0415|0.0385|0.0395|0.0366|0.0374|0.0379|0.0366|0.0376|0.0374|0.0375|0.0364|0.034|0.0323|0.0322|0.0335|0.0337|0.0367|0.038|0.0376|0.0386|0.0382|0.037|0.0384|0.0368|0.0379|0.037|0.04|0.0404|0.0366|0.0359|0.0344|0.0376|0.0389|0.04|0.0399|0.0397|0.0394|0.0389|0.0378|0.039|0.0364|0.0377|0.0393|0.0395|0.0389|0.0393|0.0412|0.0425|0.0421|0.0394|0.0391|0.0448|0.0443|0.0484|0.0501|0.046|0.041|0.0377|0.0333|0.0321|0.0332|0.0312|0.0309|0.0325|0.0338|0.0344|0.0347|0.0375|0.0321|0.0334|0.03|0.0323|0.0314|0.0335|0.0367|0.0358|0.0368|0.039|0.0398|0.0401|0.0414|0.0414|0.0415|0.0414|0.0425|0.0452|0.0471|0.0478|0.0478|0.0487|0.0449|0.0462|0.0489|0.0464|0.0467|0.0475|0.0466|0.0467|0.0479|0.0464|0.0459|0.0459|0.0499|0.0512|0.0529|0.0593|0.066|0.067|0.0682|0.0657|0.0691|0.0727|0.0731|0.0761|0.0663|0.0684|0.0719|0.0731|0.0765|0.0841|0.0817|0.0852|0.093|0.0962|0.0941|0.0977|0.1027|0.1015|0.1091|0.1107|0.1084|0.1204|0.1273|0.13|0.1305|0.1312|0.1323|0.1317|0.1318|0.132|0.1306|0.1348|0.1374|0.13|0.129|0.1246|0.1305|0.1345|0.1387|0.1379|0.1297|0.1336|0.1356|0.1338|0.137|0.1304|0.137|0.1461|0.1469|0.1499|0.1526|0.1503|0.1466|0.1483|0.1586|0.156|0.152|0.1456|0.1443|0.1392|0.1472|0.1491|0.1542|0.1496|0.161|0.1579|0.1713|0.1822|0.1807|0.1825|0.159|0.1623|0.1514|0.1628|0.1702|0.1894|0.1626|0.1947|0.2206|0.2363|0.2471|0.2582|0.2531|0.2639|0.2561|0.2552|0.2835|0.235|0.1987|0.2167|0.2134|0.2147|0.237|0.2561|0.1859|0.2084|0.1945|0.1918|0.166|0.1671|0.1604|0.1658|0.1883|0.1991|0.1845|0.2105|0.2016|0.2212|0.2301|0.23|0.1719|0.1769|0.1792|0.176|0.1971|0.1862
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.915|0.852|0.834|0.84|0.809|0.7521|0.723|0.737|0.755|0.772|0.768|0.808|0.8149|0.789|0.775|0.765|0.761|0.815|0.812|0.851|0.836|0.864|0.831|0.825|0.81|0.828|0.852|0.87|0.831|0.841|0.834|0.8019|0.802|0.824|0.8111|0.83|0.7948|0.798|0.765|0.772|0.809|0.885|0.942|0.941|0.965|0.948|0.909|0.926|0.926|0.897|0.951|0.888|0.837|0.814|0.79|0.766|0.779|0.807|0.81|0.798|0.784|0.798|0.788|0.766|0.7381|0.717|0.729|0.754|0.743|0.775|0.748|0.775|0.782|0.785|0.787|0.8001|0.863|0.9089|0.9339|0.929|0.874|0.867|0.837|0.842|0.847|0.835|0.829|0.8521|0.88|0.916|0.912|0.902|0.981|0.899|0.871|0.7871|0.79|0.768|0.788|0.822|0.874|0.961|0.959|0.985|1.012|1.016|1.038|1.0349|0.959|0.995|1.005|1.0409|1.095|1.088|1.092|1.027|1.001|1.003|0.997|0.9539|0.9381|0.919|0.903|0.915|0.9019|0.864|0.846|0.8899|0.8191|0.83|0.961|0.999|1.015|1.05|1.006|1.051|1.013|1.0001|1.028|1.004|0.983|1.016|1.041|1.0151|0.9989|0.9909|1.0508|1.1269|1.132|1.1329|1.1781|1.2439|1.211|1.281|1.31|1.292|1.3699|1.512|1.52|1.494|1.449|1.506|1.501|1.518|1.538|1.565|1.6009|1.658|1.6309|1.6778|1.6609|1.6539|1.6629|1.706|1.845|1.7661|1.9159|2.0059|1.9657|1.9448|1.8979|1.9438|1.9109|1.8278|1.9047|2.0123|1.9486|1.8426|1.9348|1.9107|1.9598|1.8768|1.7906|1.6937|1.5849|1.6747|1.6685|1.6722|1.726|1.9144|1.6539|1.79|1.883|1.8419|1.7698|1.7397|1.7839|1.418|1.428|1.394|1.47|1.3659|1.581|1.876|1.872|1.879|1.9959|1.9367|1.9847|2.0229|1.9559|1.8841|1.7779|1.8958|2.0006|1.9485|1.9999|2.0237|1.9861|2.1099|2.0346|1.9979|1.776|1.7268|1.7939|1.782|1.6319|1.863|1.857|1.749|1.906|2.069|2.1239|2.121|2.162|2.119|2.1889|2.1319|2.1669|2.3158|2.747
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||27.1944|25.8795|25.8003|25.585|25.4883|23.3849|22.8772|23.1919|23.3687|23.4336|23.7138|24.4001|24.5244|23.5976|22.9239|22.6315|22.5107|23.002|22.4957|22.7384|22.723|23.2719|23.0492|23.0808|22.7384|22.7999|22.6164|22.2728|21.2082|21.3154|21.0625|20.3384|20.4494|20.9708|20.9838|21.1815|20.9317|20.9317|20.4991|20.4494|20.524|21.3559|22.1266|22.2141|22.1849|21.9824|21.302|21.6855|21.3559|21.4647|21.3695|21.302|21.2215|20.8026|20.3384|19.6281|19.9651|20.2286|20.4122|19.6052|19.3354|19.4469|20.362|19.2529|19.0011|18.639|19.4|20.022|19.1109|20.1259|19.5668|21.9346|21.0787|22.8153|25.1398|24.0678|23.3639|24.9704|25.821|25.4571|24.6071|23.9113|23.1457|21.4533|18.5237|20.3603|17.0141|17.836|18.1439|17.9642|17.2576|17.2402|17.7629|17.0682|17.7926|16.5102|17.0028|16.19|16.8605|18.0188|18.3641|18.9568|19.1984|19.6989|19.7172|19.4143|20.3993|19.6239|19.5388|20.0949|18.7983|20.5854|21.4881|21.8128|21.6727|21.3564|21.4942|21.5329|21.5982|20.2509|20.0314|20.9467|19.6239|19.8937|19.9071|19.4634|19.0515|20.7644|20.0578|20.4561|21.0831|21.8186|21.4972|21.9202|21.5994|21.881|21.9901|22.8198|22.2733|21.7129|21.9343|22.0501|22.6532|23.9339|23.347|22.6656|23.0872|25.4333|24.8278|24.893|25.3567|26.9625|26.2626|27.2246|28.218|29.1698|28.5368|29.7169|30.4087|30.4277|31.0516|31.7925|30.1992|28.8405|27.5096|27.4912|26.8776|26.8|25.9548|26.3428|25.6902|26.1727|25.6736|26.3373|26.0129|25.0848|25.4431|25.004|23.8102|24.4079|23.1755|24.8093|23.5455|24.7046|23.9246|25.0359|25.2625|24.7352|25.5953|26.4568|26.1297|26.1213|25.7033|24.6525|24.8531|27.0856|27.9842|27.2506|26.8992|27.2832|28.6118|28.5|28.8971|27.7508|29.4711|26.642|26.6155|25.7574|26.0669|27.7273|27.1169|24.4257|29.7032|33.4594|32.4778|33.5761|33.5072|33.1006|32.8994|32.6888|34.7671|31.9921|33.1387|35.2613|35.6874|35.0829|36.0182|35.4958|35.4635|37.8446|37.972|35.844|35.1024|33.9311|33.8238|35.346|32.0985|33.4787|35.4343|34.0843|38.5121|38.4453|40.2805|36.238|36.6804|34.8283|36.0219|36.2699|36.2373|34.9808|32.9509
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0056|0.0051|0.0049|0.0049|0.0049|0.0044|0.0042|0.0044|0.0045|0.0046|0.0046|0.0049|0.005|0.0048|0.0047|0.0046|0.0046|0.005|0.0049|0.0051|0.0051|0.0054|0.0051|0.0052|0.005|0.0051|0.0052|0.0052|0.005|0.0052|0.0051|0.0048|0.0048|0.005|0.005|0.0051|0.0049|0.0049|0.0047|0.0047|0.0049|0.0053|0.0056|0.0057|0.0058|0.0057|0.0056|0.0057|0.0057|0.0054|0.0056|0.0053|0.0051|0.0049|0.0047|0.0046|0.0046|0.0048|0.0049|0.0048|0.0047|0.0048|0.0048|0.0046|0.0045|0.0045|0.0046|0.0049|0.0047|0.0049|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.0053|0.0056|0.0058|0.0057|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0049|0.005|0.0052|0.0053|0.0052|0.005|0.0054|0.0053|0.0053|0.0047|0.0048|0.0046|0.0049|0.0053|0.0055|0.0058|0.0059|0.0061|0.0063|0.0063|0.0063|0.0062|0.0058|0.0059|0.006|0.0061|0.0063|0.0063|0.0064|0.0062|0.0062|0.0063|0.0062|0.006|0.0059|0.0058|0.0057|0.0057|0.0057|0.0056|0.0054|0.0057|0.0053|0.0057|0.006|0.006|0.0065|0.0067|0.0064|0.0065|0.0067|0.0064|0.0066|0.0066|0.0065|0.0068|0.0066|0.0066|0.0065|0.0063|0.0068|0.0077|0.0075|0.0074|0.0077|0.0078|0.0074|0.0077|0.0078|0.0076|0.0081|0.0086|0.0087|0.0087|0.0085|0.0086|0.0087|0.0087|0.0087|0.0088|0.0089|0.0091|0.0091|0.0094|0.0094|0.0093|0.0094|0.0096|0.0097|0.0088|0.0092|0.0091|0.0089|0.0089|0.0084|0.0086|0.0085|0.0086|0.0088|0.0092|0.009|0.009|0.0091|0.0094|0.0094|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0096|0.0095|0.0097|0.0096|0.01|0.0101|0.0098|0.0099|0.0095|0.0094|0.0088|0.0093|0.0097|0.0096|0.0088|0.011|0.0125|0.0123|0.012|0.012|0.0113|0.0111|0.0109|0.011|0.0107|0.0107|0.0117|0.0128|0.0124|0.0127|0.0126|0.0122|0.0127|0.0117|0.0112|0.0105|0.0105|0.0107|0.0108|0.0098|0.011|0.0118|0.0113|0.0124|0.0136|0.0142|0.0141|0.0135|0.0129|0.0127|0.0125|0.0127|0.0118|0.0111
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||1.6213|1.4899|1.3437|1.3484|1.3249|1.1399|1.1232|1.1203|1.1201|1.1362|1.1354|1.21|1.207|1.1872|1.1762|1.2129|1.214|1.3128|1.2935|1.3242|1.362|1.4041|1.3842|1.4001|1.339|1.3527|1.3581|1.4221|1.3444|1.4125|1.4239|1.3464|1.3691|1.4471|1.4376|1.4205|1.4017|1.4802|1.46|1.4558|1.4337|1.5548|1.6554|1.6611|1.4985|1.3724|1.313|1.3465|1.3234|1.2497|1.2489|1.1863|1.1493|1.0969|1.0827|1.0653|1.1231|1.1294|1.124|1.113|1.0716|1.07|1.0947|1.0438|1.0001|0.9985|1.0568|1.0601|1.0561|1.0977|1.0755|1.1136|1.1329|1.1847|1.1651|1.202|1.2763|1.3335|1.3408|1.3623|1.286|1.2952|1.3|1.2737|1.228|1.2681|1.2589|1.2497|1.2865|1.3255|1.3069|1.2711|1.337|1.3535|1.4036|1.2095|1.2533|1.2278|1.2823|1.3778|1.4723|1.6058|1.6565|1.7119|1.7729|1.7785|1.793|1.7967|1.7101|1.7063|1.735|1.6902|1.5858|1.5205|1.5273|1.4915|1.5076|1.5359|1.5773|1.4552|1.4164|1.4176|1.3782|1.4045|1.3824|1.3867|1.3085|1.3739|1.3063|1.29|1.4468|1.5483|1.5791|1.577|1.5688|1.5457|1.607|1.6056|1.6428|1.6095|1.6745|1.6811|1.6871|1.6979|1.7159|1.7317|1.7883|1.8564|1.8841|1.8767|1.8958|2.0069|1.9625|2.0793|2.2159|2.26|2.3151|2.4515|2.4617|2.3857|2.283|2.1921|2.1997|2.125|2.1559|2.2119|2.3017|2.4098|2.4122|2.4451|2.4038|2.4508|2.4967|2.6114|2.5916|2.3553|2.3633|2.3381|2.2176|2.3178|2.1931|2.4013|2.428|2.489|2.4737|2.5745|2.591|2.6331|2.6504|2.6332|2.6571|2.6023|2.4581|2.5006|2.6182|2.75|2.8194|2.784|2.7957|2.9025|2.9108|2.9484|3.0771|3.0061|3.0263|2.8442|2.8169|2.8704|2.9789|3.1333|3.2454|3.1395|3.4468|3.8286|3.884|3.8351|3.9337|3.9201|3.9205|3.9778|4.1138|4.0223|3.911|4.1108|4.4939|4.3334|4.4384|4.3971|4.4521|4.5999|4.908|4.8457|4.5925|4.6646|4.7751|4.8356|4.2444|4.5372|4.8201|4.6102|5.3641|5.1935|5.5072|4.7145|4.5742|4.4284|4.3828|4.3623|4.1798|4.1009|4.0262
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||88.83|56.34|53.71|56.12|61.38|55.09|52.42|54.26|56.77|58.42|58.37|61.01|62.2|59.78|59.4|58.22|57.11|64.59|63.15|66.59|66.65|68.04|66.4|64.99|62.29|63.41|65.86|68.05|63.8|64.2|63.79|60.57|60.58|61.51|61.63|64.34|61.58|61.83|58.72|60.49|61.15|67.18|74.66|75.42|74.01|71.2|68.56|73.99|73.81|66.4|68.77|69.69|67.07|64.39|60.15|58.43|61.99|64.72|64.8|61.18|60.91|62.76|60.98|57.32|56.07|54.44|57.22|56.95|57.97|60.31|60.24|62.11|63.66|63.37|69.59|68.82|70.49|77.27|77.94|75.03|57.3|56.88|54.9|54.3|54.45|54.53|55.61|55.32|59.74|59.18|59.15|54.58|59.21|58.78|60.68|53.12|57.42|46.03|55.88|62.99|65.83|70.23|80.01|71.29|73.24|72.65|73.39|74.19|70.03|71.56|73.91|73.56|80.01|82.01|82.08|80.49|81.39|77.13|78.4|72.03|73.98|73.66|67.03|74.42|74.5|74.3|76.36|86.71|77.69|82.08|89.95|94.25|93.96|97.72|97.1|97.81|103.8|103.83|102.47|102.04|99.45|98.2|99.67|93.14|87.02|85.33|99.98|106.39|100.03|95.69|96.3|101.02|89.66|92.02|96.18|95.34|90.25|105.3|104.92|103.53|102.43|101.51|108.02|109.66|108.91|112.39|108.75|113.54|108.58|109.34|110.17|106.07|114.17|114.04|117.99|116.79|118.95|107.68|107.68|113.89|116.14|128.48|132.43|125.32|123.63|128.06|128.43|111.12|91.59|90.43|70.49|70.1|74.84|47.67|49.96|55.61|57.29|56.8|56.73|58.78|55.32|60.01|58.89|58.39|60.01|54.97|53.46|52.19|51.64|52.05|52.8|49.9|65.61|87.12|85.56|87.09|89.84|86.77|85.72|83.83|84.22|82.78|82.91|90.8|96.22|95.65|97.02|94.17|92.37|94.64|92|92|89.35|89.79|93.77|89.27|82.61|88.5|93.86|91.12|97.19|106.83|106.38|104.15|104.82|105.28|105.84|103.65|106.04|103.3|98.03
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.5262|0.4625|0.4174|0.4094|0.3945|0.3699|0.3488|0.3609|0.3745|0.382|0.3778|0.394|0.3984|0.39|0.3787|0.3779|0.3688|0.3883|0.3854|0.3964|0.399|0.408|0.4065|0.4033|0.4009|0.4085|0.4123|0.4126|0.3999|0.4105|0.406|0.3936|0.392|0.407|0.4199|0.4204|0.4124|0.419|0.3967|0.4046|0.4085|0.4515|0.4854|0.4916|0.4963|0.4805|0.4255|0.4249|0.4185|0.4291|0.4312|0.4232|0.4237|0.4142|0.4032|0.3964|0.3921|0.4046|0.4077|0.4018|0.3944|0.3967|0.3979|0.3905|0.3793|0.3776|0.3894|0.4056|0.3913|0.4099|0.3816|0.4021|0.4067|0.4053|0.4105|0.4136|0.42|0.4362|0.4491|0.461|0.4097|0.4021|0.3904|0.3821|0.3751|0.396|0.3987|0.3936|0.419|0.4341|0.4306|0.402|0.41|0.4266|0.4225|0.3842|0.4|0.3958|0.4096|0.4214|0.4293|0.4505|0.452|0.4599|0.4819|0.4793|0.489|0.4995|0.4694|0.4842|0.5144|0.5258|0.5397|0.5448|0.5733|0.561|0.5682|0.5683|0.5541|0.4898|0.4826|0.4762|0.4627|0.4659|0.4593|0.4614|0.4483|0.4872|0.4373|0.4333|0.4654|0.4924|0.4966|0.5039|0.4874|0.4919|0.5091|0.4917|0.5056|0.4859|0.4913|0.5009|0.5013|0.5099|0.5224|0.5041|0.5188|0.5522|0.5488|0.5403|0.5467|0.5622|0.5552|0.5754|0.596|0.585|0.607|0.6222|0.6531|0.6299|0.6313|0.6385|0.6745|0.6509|0.6503|0.6838|0.6833|0.6849|0.6382|0.6421|0.6146|0.609|0.6368|0.64|0.6549|0.5938|0.6113|0.6242|0.6131|0.6362|0.5656|0.5804|0.5673|0.5589|0.5669|0.585|0.568|0.586|0.6003|0.6152|0.6163|0.634|0.6311|0.6043|0.5889|0.6056|0.6089|0.598|0.6144|0.6316|0.6143|0.6473|0.6899|0.708|0.7239|0.6397|0.6223|0.5915|0.593|0.5925|0.6164|0.5572|0.6296|0.6952|0.712|0.7063|0.7798|0.7459|0.7335|0.7239|0.7432|0.7298|0.7228|0.7964|0.8586|0.852|0.8667|0.892|0.9011|0.9204|0.9302|0.9454|0.905|0.8899|0.9381|0.9522|0.8198|0.9381|0.9582|0.835|0.9846|0.965|1.0097|1.0316|1.1097|1.155|1.192|1.1831|0.9966|1.0934|1.1474
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.4555|0.4152|0.4088|0.3843|0.3956|0.3719|0.3682|0.3787|0.3684|0.3732|0.3758|0.3952|0.395|0.3777|0.3755|0.3711|0.3726|0.3994|0.3994|0.408|0.4111|0.4253|0.4086|0.4116|0.4064|0.415|0.4273|0.4144|0.3998|0.409|0.405|0.3946|0.3966|0.4083|0.4134|0.417|0.4105|0.4125|0.4035|0.4031|0.4129|0.4325|0.4631|0.4633|0.4726|0.4738|0.4655|0.4593|0.455|0.4499|0.4597|0.4468|0.4307|0.4203|0.414|0.4093|0.4141|0.4245|0.4264|0.4212|0.4161|0.4291|0.4064|0.3841|0.3753|0.3669|0.3834|0.3989|0.3962|0.4266|0.4137|0.4424|0.4528|0.4569|0.4546|0.4551|0.4471|0.4461|0.4537|0.4573|0.4327|0.4238|0.4191|0.4188|0.4145|0.4239|0.4078|0.4036|0.4154|0.4302|0.4299|0.4177|0.4409|0.4397|0.434|0.3885|0.4038|0.3864|0.4184|0.441|0.4525|0.4747|0.4754|0.4897|0.4983|0.5041|0.51|0.5133|0.4928|0.5022|0.5032|0.5128|0.5375|0.533|0.5304|0.5155|0.5136|0.5105|0.5203|0.5027|0.5071|0.5006|0.4978|0.4711|0.4708|0.4661|0.4475|0.479|0.4543|0.4283|0.4756|0.4802|0.4871|0.4941|0.4896|0.4709|0.4619|0.4489|0.4682|0.4653|0.4631|0.4419|0.4527|0.4659|0.4694|0.4608|0.4589|0.5136|0.5838|0.5809|0.6078|0.631|0.6092|0.6302|0.6408|0.6265|0.6313|0.6637|0.6795|0.6702|0.6517|0.6667|0.6809|0.6655|0.6693|0.6874|0.6965|0.7171|0.7098|0.7275|0.7272|0.7064|0.7232|0.7412|0.7443|0.7004|0.7342|0.7202|0.7023|0.699|0.6518|0.6664|0.6665|0.68|0.6785|0.7114|0.6754|0.6862|0.6828|0.6779|0.6792|0.6637|0.6264|0.6304|0.634|0.683|0.6639|0.683|0.6942|0.6983|0.7101|0.7469|0.7627|0.7356|0.7368|0.703|0.7095|0.6303|0.6539|0.6615|0.6942|0.6063|0.6997|0.7982|0.8168|0.8345|0.8951|0.8844|0.8797|0.8668|0.8787|0.8393|0.8354|0.9181|0.9889|0.9671|0.9528|0.9902|0.982|1.0331|1.0219|0.8689|0.8531|0.8436|0.8935|0.8867|0.7047|0.7861|0.8505|0.8238|0.8326|0.8834|0.9312|0.913|0.8834|0.879|0.7266|0.7259|0.6979|0.6047|0.5603
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.1062|0.1017|0.0983|0.0987|0.0963|0.0834|0.0799|0.0816|0.087|0.0903|0.0924|0.096|0.0984|0.0879|0.0893|0.0861|0.0881|0.0978|0.092|0.0993|0.097|0.1003|0.0945|0.0944|0.0915|0.092|0.0951|0.0955|0.0929|0.0924|0.0918|0.0881|0.0877|0.0901|0.0901|0.0897|0.0844|0.0855|0.0807|0.0815|0.083|0.0931|0.1021|0.0955|0.0985|0.0989|0.0975|0.1008|0.0966|0.0959|0.0996|0.0974|0.0947|0.0966|0.088|0.0803|0.0873|0.0911|0.0919|0.0894|0.0809|0.0811|0.0784|0.0745|0.0721|0.0701|0.0738|0.0767|0.0742|0.0764|0.0713|0.0753|0.0774|0.0773|0.0774|0.0794|0.0848|0.0911|0.0938|0.0947|0.0854|0.0837|0.0793|0.0816|0.0796|0.0728|0.0718|0.0745|0.0779|0.0831|0.0766|0.0715|0.0745|0.0763|0.0754|0.0638|0.0696|0.0675|0.0758|0.0854|0.0942|0.0984|0.1041|0.1169|0.1152|0.0905|0.0988|0.0887|0.0794|0.0809|0.0833|0.0865|0.0942|0.0932|0.0933|0.0899|0.0909|0.0912|0.0894|0.0833|0.0801|0.0796|0.0778|0.0794|0.0774|0.0766|0.0735|0.0776|0.0705|0.0751|0.0894|0.0959|0.0952|0.0966|0.0907|0.0927|0.0953|0.095|0.0978|0.0966|0.0936|0.0965|0.0969|0.0978|0.0996|0.1017|0.1104|0.112|0.1101|0.1295|0.1315|0.1392|0.1349|0.1441|0.1491|0.1458|0.1548|0.1739|0.1823|0.1767|0.1649|0.1596|0.1594|0.1624|0.1633|0.1634|0.1635|0.1632|0.1571|0.1597|0.157|0.1553|0.1661|0.1696|0.1708|0.1552|0.1625|0.1635|0.1572|0.1621|0.1502|0.1543|0.1547|0.1553|0.1587|0.1732|0.1682|0.1705|0.1706|0.1776|0.1814|0.1891|0.1774|0.1749|0.1762|0.1872|0.1888|0.1909|0.1874|0.1985|0.2052|0.2171|0.2201|0.2112|0.2177|0.2038|0.2009|0.1921|0.2021|0.1981|0.212|0.191|0.209|0.2502|0.2603|0.2594|0.2778|0.2819|0.2698|0.2493|0.2526|0.2438|0.2708|0.3071|0.2879|0.2809|0.2678|0.2638|0.2761|0.292|0.2758|0.262|0.2538|0.2287|0.2357|0.2416|0.2134|0.2332|0.2504|0.2363|0.2664|0.2773|0.2882|0.2786|0.2851|0.2602|0.2609|0.2551|0.2303|0.222|0.2174
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0795|0.0794|0.0802|0.0785|0.0784|0.0776|0.0777|0.0785|0.0795|0.0765|0.0744|0.0775|0.0776|0.0766|0.0763|0.0765|0.0765|0.0774|0.0766|0.0766|0.0774|0.0765|0.0766|0.0766|0.0767|0.0745|0.0735|0.0772|0.0765|0.0774|0.0754|0.0785|0.0739|0.0702|0.0645|0.0589|0.059|0.0565|0.0556|0.0555|0.0553|0.0551|0.0556|0.0555|0.0595|0.0584|0.0556|0.0547|0.054|0.0544|0.0546|0.0553|0.0545|0.0537|0.0542|0.0536|0.0538|0.0543|0.0544|0.0545|0.0545|0.0544|0.0545|0.0538|0.0545|0.0578|0.0541|0.0548|0.0524|0.0515|0.0484|0.0503|0.0514|0.0524|0.0514|0.0503|0.0535|0.0544|0.0542|0.0543|0.0534|0.0525|0.0356|0.0357|0.0354|0.0368|0.0355|0.0365|0.0361|0.0356|0.0368|0.0354|0.0355|0.0365|0.0356|0.0345|0.0322|0.0321|0.0343|0.0334|0.0345|0.0343|0.0334|0.0335|0.0374|0.0376|0.0376|0.0381|0.0372|0.0374|0.0386|0.037|0.0336|0.0336|0.0335|0.0335|0.0354|0.0354|0.0361|0.0338|0.0376|0.0368|0.0374|0.0384|0.0293|0.0275|0.0275|0.0275|0.0275|0.0278|0.0278|0.0277|0.0275|0.0277|0.0276|0.0284|0.0273|0.0275|0.0275|0.0274|0.0285|0.0285|0.0285|0.0284|0.0285|0.0293|0.03|0.0325|0.0308|0.0295|0.0285|0.0305|0.0286|0.0285|0.0286|0.0286|0.0294|0.0294|0.0291|0.0294|0.0295|0.0287|0.0288|0.0286|0.0285|0.0284|0.0284|0.0284|0.0284|0.0283|0.0285|0.028|0.0303|0.0314|0.0315|0.0313|0.0327|0.0326|0.0319|0.0326|0.0314|0.0305|0.0305|0.0308|0.0306|0.0305|0.0304|0.0315|0.0325|0.032|0.0328|0.0316|0.0306|0.0304|0.0309|0.031|0.0325|0.0333|0.0347|0.0344|0.0349|0.0357|0.0369|0.0371|0.0367|0.0366|0.0355|0.0354|0.0352|0.0356|0.0356|0.0346|0.0343|0.0394|0.0396|0.0386|0.0396|0.0395|0.0394|0.0389|0.0385|0.0398|0.0399|0.0386|0.0438|0.0439|0.0439|0.0436|0.0395|0.0395|0.0394|0.0394|0.0376|0.0386|0.0382|0.0386|0.0392|0.0405|0.0413|0.0434|0.0446|0.0458|0.0466|0.0469|0.0442|0.0413|0.0415|0.0417|0.0399|0.0407|0.04
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0072|0.0066|0.0063|0.0063|0.006|0.0054|0.0051|0.0053|0.0057|0.0058|0.0059|0.0061|0.0062|0.0061|0.0062|0.0061|0.006|0.0063|0.0064|0.007|0.0069|0.0071|0.0068|0.0068|0.0066|0.0068|0.0068|0.0069|0.0067|0.0067|0.0066|0.0064|0.0065|0.0066|0.0067|0.0067|0.0066|0.0064|0.0061|0.0062|0.0064|0.007|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0069|0.0069|0.007|0.0069|0.0069|0.0066|0.0065|0.0063|0.0066|0.0067|0.0066|0.0064|0.0064|0.0064|0.0065|0.0063|0.0062|0.0061|0.0063|0.0064|0.0062|0.0065|0.0063|0.0064|0.0065|0.0065|0.0064|0.0065|0.0071|0.0076|0.0079|0.0079|0.0074|0.0074|0.0071|0.0074|0.0071|0.0072|0.0072|0.0074|0.0074|0.007|0.0068|0.0065|0.0069|0.0067|0.0068|0.006|0.0062|0.0059|0.0065|0.0066|0.0068|0.0071|0.0069|0.0073|0.0075|0.0075|0.0076|0.0076|0.0073|0.0073|0.0075|0.0081|0.0085|0.0084|0.0085|0.0083|0.0083|0.0084|0.0082|0.0073|0.0072|0.0072|0.0071|0.0072|0.0072|0.0071|0.0068|0.0074|0.0068|0.007|0.0075|0.0078|0.0079|0.0083|0.0079|0.0081|0.0084|0.008|0.0083|0.008|0.0077|0.0079|0.008|0.0079|0.0077|0.0078|0.0084|0.0091|0.0092|0.0091|0.0093|0.0098|0.0096|0.0099|0.0103|0.0103|0.0106|0.0115|0.0116|0.0113|0.0111|0.0109|0.0113|0.0113|0.0114|0.0115|0.0114|0.0116|0.0115|0.0118|0.0117|0.0116|0.012|0.0122|0.0119|0.0111|0.0118|0.012|0.0117|0.0117|0.0111|0.0115|0.0117|0.0121|0.0122|0.0126|0.0122|0.0122|0.0136|0.0114|0.0115|0.0115|0.011|0.0106|0.0107|0.0112|0.0114|0.0119|0.0116|0.0121|0.0123|0.0132|0.0133|0.0131|0.0137|0.0128|0.0126||0.0125|0.0128|0.0126|0.0117|0.013|0.0153|0.0161|0.0159|0.0172|0.0174|0.017|0.0157|0.0162|0.016|0.0171|0.0194|0.0158|0.0157|0.0145|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0135|0.0137|0.0139|0.0125|0.0137|0.0148|0.0145|0.0155|0.0163|0.0165|0.0167|0.0167|0.0152|0.0157|0.015|0.0149|0.0143|0.0137
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1741|5.2064|5.1835|5.545|5.3962|5.1262|5.019|4.9191|4.9326|5.1333|5.2125|5.4021|5.1519|5.2771|5.3783|5.3979|5.3658|5.4075|5.6411|6.1608|6.2596|6.3186|5.9692|5.8073|5.472|5.6101|5.2338|4.9851|4.7909|4.9396|5.3758|5.4773|5.5549|5.3053|5.5302|5.4324|5.4565|5.0193|5.1064|4.9379|5.3457|5.5343|5.6673|6.1969|6.5029|6.8862|7.0956|7.0444|7.0746|7.0129|6.7641|6.7092|6.9216|7.0405|7.3195|7.2633|7.2815|7.2105|7.3333|7.3047|7.1873|6.7456|6.4387|6.3079|6.1353|6.1554|5.9896|5.8045|5.4866|5.8508|5.4844|5.9236|6.7119|6.8944|7.1838|7.4796|6.9482|7.2612|7.5046|7.538|7.7613|7.8227|7.8635|8.2712|8.3045|8.142|7.9305|7.9465|8.6228|9.5567|9.4007|9.3692|9.9866|10.2799|9.8047|10.2677|10.5292|10.2633|10.7425|11.6844|11.4357|11.1609|10.7915|10.6068|10.8401|11.0574|10.7387|10.8762|10.9097|11.1146|10.8842|10.8068|10.6409|10.2787|10.5225|10.3436|10.4179|9.4831|10.0301|10.1811|9.8989|9.7649|9.504|9.6507|9.9785|9.8936|9.7749|9.9433|9.6297|9.7382|10.1673|10.4609|10.2331|10.3803|9.344|8.8931|8.8296|9.9457|9.959|10.0825|9.8948|10.529|10.5206|11.2517|11.503|10.9507|11.0136|9.7575|9.3909|9.1391|9.6433|9.8446|11.0374|10.1914|12.233|15.6127|14.6013|14.2669|14.7027|14.2337|13.6949|13.4983|13.8167|13.2949|12.8959|13.9721|14.4076|14.0251|14.116|13.971|13.9248|14.4612|14.028|13.9408|12.3385|12.3597|11.9843|12.2151|10.495|12.451|13.4736|12.7876|13.2061|14.4282|14.5833|14.2495|14.1522|14.3724|14.419|14.4134|13.2955|12.0423|10.1498
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0946|0.0892|0.0862|0.0859|0.0905|0.0829|0.0811|0.0815|0.0859|0.089|0.0903|0.0971|0.1004|0.0958|0.0918|0.0882|0.0865|0.0926|0.092|0.0936|0.0953|0.0986|0.0971|0.0993|0.0942|0.0941|0.0931|0.0953|0.0904|0.0932|0.0915|0.0886|0.0884|0.0913|0.0921|0.0924|0.094|0.0955|0.0942|0.0893|0.0886|0.0952|0.1029|0.1047|0.1072|0.1075|0.1017|0.1089|0.1038|0.0967|0.1002|0.1012|0.1005|0.0933|0.0932|0.0921|0.095|0.0962|0.097|0.0957|0.0939|0.097|0.0938|0.0875|0.0873|0.0868|0.0894|0.0926|0.0925|0.0964|0.097|0.1016|0.103|0.1042|0.1071|0.116|0.113|0.1204|0.1216|0.1177|0.1086|0.1056|0.1024|0.102|0.1015|0.1027|0.1012|0.1018|0.1005|0.1077|0.1025|0.1012|0.1132|0.1116|0.113|0.1003|0.0985|0.0872|0.096|0.1089|0.116|0.1221|0.128|0.1349|0.1435|0.1406|0.1524|0.1463|0.1299|0.1283|0.124|0.1331|0.1394|0.1389|0.1387|0.1389|0.1414|0.148|0.1485|0.1462|0.1327|0.1243|0.1194|0.0919|0.0755|0.0739|0.0691|0.0724|0.066|0.0698|0.0732|0.0809|0.078|0.0757|0.0751|0.0767|0.0769|0.0751|0.0837|0.0756|0.0774|0.0762|0.077|0.0891|0.0937|0.1063|0.0973|0.1026|0.1092|0.1126|0.1196|0.1258|0.1453|0.1822|0.2143|0.1792|0.1709|0.1882|0.186|0.1812|0.185|0.1741|0.1781|0.187|0.1914|0.1901|0.1969|0.201|0.1991|0.2022|0.2101|0.2002|0.1972|0.1997|0.2069|0.2057|0.1699|0.1777|0.1733|0.2421|0.219|0.2354|0.2336|0.2289|0.233|0.2432|0.241|0.2532|0.2591|0.27|0.2712|0.272|0.2475|0.2533|0.2611|0.2978|0.3097|0.3147|0.3215|0.3314|0.3354|0.3622|0.382|0.3638|0.3611|0.3314|0.3546|0.3084|0.327|0.3439|0.38|0.3517|0.3649|0.4004|0.4227|0.4301|0.4696|0.4606|0.4506|0.441|0.4595|0.4474|0.4742|0.505|0.5026|0.4821|0.5095|0.4547|0.447|0.4302|0.4165|0.4272|0.4228|0.4194|0.4052|0.401|0.3357|0.3443|0.3688|0.3389|0.364|0.3824|0.4004|0.4015|0.4056|0.3888|0.3706|0.3696|0.3891|0.3803|0.3658
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1943|0.1735|0.1516|0.1289|0.1355|0.1331|0.1374|0.1381|0.1494|0.1574|0.161|0.1596|0.1545|0.1631|0.154|0.1621|0.1448|0.1416|0.154|0.1597|0.1521|0.1638|0.1545|0.1828|0.1927|0.1807|0.1737|0.19|0.2197|0.2202|0.2046|0.2168|0.2352|0.2493|0.2514|0.2435|0.2292|0.231|0.2346|0.2142|0.2208|0.2284|0.2342|0.2445|0.2412|0.2565|0.2728|0.2756|0.2467|0.2482|0.2309|0.2338|0.1895|0.1963|0.219|0.1997|0.1695|0.1596|0.1663|0.1774|0.1868|0.1912|0.1973|0.1922|0.1907|0.1909|0.2019|0.1997|0.2003|0.1964|0.1929|0.1885|0.1816|0.1687|0.1812|0.1878|0.2001|0.192|0.198|0.1842|0.186|0.1945|0.2081|0.22|0.2243|0.2307|0.2103|0.2319|0.2104|0.2272|0.2586|0.267|0.2722|0.3212|0.2757|0.271|0.2697|0.2797|0.2739|0.2795|0.2869|0.3148|0.3085|0.3247|0.3292|0.3303|0.3441|0.3707|0.3152|0.3068|0.3188|0.3542|0.3615|0.3313|0.3553|0.3702|0.344|0.364|0.3929|0.3781|0.4222|0.4246|0.3831|0.3857|0.391|0.4118|0.4008|0.3719
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||3.54E-6|2.94E-6|3.12E-6|2.62E-6|2.48E-6|2.04E-6|2.01E-6|2.03E-6|2.06E-6|2.09E-6|2.07E-6|2.14E-6|2.18E-6|2.12E-6|2.13E-6|2.09E-6|2.05E-6|2.18E-6|2.17E-6|2.22E-6|2.24E-6|2.29E-6|2.25E-6|2.22E-6|2.22E-6|2.25E-6|2.22E-6|2.24E-6|2.17E-6|2.21E-6|2.22E-6|2.16E-6|2.16E-6|2.17E-6|2.25E-6|2.29E-6|2.28E-6|2.32E-6|2.25E-6|2.25E-6|2.28E-6|2.4E-6|2.49E-6|2.47E-6|2.55E-6|2.5E-6|2.44E-6|2.49E-6|2.47E-6|2.47E-6|2.54E-6|2.42E-6|2.38E-6|2.32E-6|2.31E-6|2.3E-6|2.34E-6|2.39E-6|2.43E-6|2.3E-6|2.26E-6|2.31E-6|2.31E-6|2.27E-6|2.21E-6|2.17E-6|2.25E-6|2.28E-6|2.31E-6|2.35E-6|2.3E-6|2.38E-6|2.36E-6|2.37E-6|2.38E-6|2.41E-6|2.48E-6|2.59E-6|2.64E-6|2.66E-6|2.54E-6|2.53E-6|2.53E-6|2.5E-6|2.55E-6|2.58E-6|2.58E-6|2.6E-6|2.68E-6|2.61E-6|2.63E-6|2.62E-6|2.78E-6|2.76E-6|2.51E-6|2.36E-6|2.39E-6|2.26E-6|2.35E-6|2.46E-6|2.52E-6|2.63E-6|2.62E-6|2.72E-6|2.74E-6|2.72E-6|2.78E-6|2.79E-6|2.74E-6|2.79E-6|2.8E-6|2.84E-6|2.93E-6|2.92E-6|2.94E-6|2.87E-6|2.87E-6|2.92E-6|2.96E-6|2.85E-6|2.84E-6|2.74E-6|2.67E-6|2.62E-6|2.67E-6|2.65E-6|2.58E-6|2.74E-6|2.65E-6|2.7E-6|2.77E-6|2.84E-6|2.86E-6|2.9E-6|2.85E-6|2.85E-6|2.89E-6|2.81E-6|2.91E-6|2.8E-6|2.89E-6|2.93E-6|2.98E-6|2.96E-6|2.97E-6|2.96E-6|3.04E-6|3.17E-6|3.22E-6|3.2E-6|3.2E-6|3.32E-6|3.38E-6|3.39E-6|3.53E-6|3.52E-6|3.64E-6|3.62E-6|3.81E-6|3.55E-6|3.49E-6|3.52E-6|3.56E-6|3.6E-6|3.73E-6|3.75E-6|3.83E-6|3.95E-6|3.81E-6|3.87E-6|3.94E-6|3.9E-6|4.04E-6|3.99E-6|4.07E-6|3.87E-6|3.93E-6|3.96E-6|3.9E-6|3.97E-6|3.8E-6|3.94E-6|3.96E-6|3.98E-6|3.9E-6|4.05E-6|4.01E-6|4.03E-6|4.16E-6|4.21E-6|4.24E-6|4.26E-6|4.16E-6|4.09E-6|4.27E-6|4.17E-6|4.17E-6|4.09E-6|3.99E-6|4.1E-6|4.0E-6|4.23E-6|4.31E-6|4.19E-6|4.26E-6|4.03E-6|4.04E-6|3.98E-6|4.12E-6|4.17E-6|4.36E-6|4.15E-6|4.52E-6|4.83E-6|4.78E-6|4.81E-6|4.91E-6|4.82E-6|4.81E-6|4.67E-6|4.73E-6|4.75E-6|4.71E-6|5.09E-6|4.95E-6|5.06E-6|5.19E-6|5.28E-6|4.99E-6|5.05E-6|5.02E-6|4.92E-6|4.76E-6|4.56E-6|4.72E-6|4.78E-6|4.24E-6|4.66E-6|5.0E-6|4.65E-6|4.95E-6|5.25E-6|5.58E-6|5.51E-6|5.78E-6|5.66E-6|5.46E-6|5.55E-6|5.38E-6|5.39E-6|5.34E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.051|0.0481|0.0468|0.0476|0.0461|0.043|0.0411|0.0425|0.0438|0.0448|0.0459|0.0476|0.0477|0.0462|0.0464|0.0462|0.0464|0.049|0.0488|0.0504|0.0503|0.0516|0.051|0.0501|0.0493|0.0508|0.0505|0.0516|0.0502|0.0506|0.05|0.0482|0.0493|0.0492|0.0496|0.0503|0.0487|0.0479|0.0463|0.047|0.0479|0.051|0.0546|0.0531|0.0533|0.0531|0.0522|0.0545|0.054|0.0516|0.0531|0.0507|0.0479|0.0456|0.0456|0.0451|0.0445|0.0466|0.0465|0.0458|0.0444|0.0448|0.0444|0.043|0.0425|0.0428|0.0414|0.0419|0.0415|0.0429|0.0418|0.044|0.0451|0.0457|0.0448|0.0461|0.0498|0.0513|0.0511|0.051|0.0489|0.0486|0.0477|0.0474|0.0454|0.0461|0.0447|0.0452|0.0456|0.0472|0.0461|0.0451|0.049|0.0468|0.0466|0.0431|0.0408|0.0388|0.0415|0.0441|0.0458|0.0484|0.0494|0.051|0.0517|0.0528|0.0534|0.0523|0.0495|0.0515|0.0524|0.0555|0.0539|0.0541|0.0563|0.0579|0.0478|0.0481|0.0486|0.0471|0.0474|0.0456|0.0443|0.044|0.043|0.0418|0.0405|0.0417|0.039|0.0404|0.0445|0.0468|0.0467|0.0476|0.0465|0.0477|0.047|0.0455|0.0467|0.0452|0.0453|0.0468|0.0454|0.045|0.0447|0.0436|0.0473|0.0553|0.0587|0.0571|0.0593|0.0622|0.0604|0.0655|0.0684|0.0667|0.0693|0.0744|0.0739|0.073|0.0718|0.0747|0.0751|0.0759|0.0762|0.0788|0.0802|0.0813|0.0806|0.0804|0.0797|0.0796|0.0831|0.0822|0.0833|0.0782|0.0798|0.0803|0.0775|0.0786|0.0741|0.0772|0.0774|0.0773|0.0777|0.0816|0.0797|0.0813|0.0841|0.0856|0.0857|0.0832|0.0795|0.0773|0.078|0.0848|0.0859|0.0883|0.0902|0.086|0.0856|0.0913|0.0938|0.0929|0.0899|0.082|0.0827|0.0802|0.0845|0.0801|0.0819|0.0775|0.0925|0.1103|0.1112|0.1128|0.1189|0.1159|0.1144|0.1117|0.1136|0.1102|0.1118|0.1227|0.1343|0.1316|0.1372|0.1462|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.436|1.4846|1.399|1.3582|1.4439|1.552|1.636|1.6099|1.6208|1.521|1.56|1.5519|1.561|1.5948|1.5909
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.2323|0.2173|0.2023|0.2067|0.2038|0.1796|0.1673|0.175|0.183|0.1879|0.1926|0.2069|0.2104|0.1976|0.2009|0.1896|0.1893|0.2149|0.2109|0.2273|0.2282|0.2439|0.2265|0.2275|0.2163|0.2236|0.227|0.2322|0.2163|0.2193|0.2102|0.1957|0.1919|0.203|0.2115|0.214|0.2085|0.2094|0.1937|0.2009|0.2093|0.2349|0.2581|0.2498|0.2581|0.2526|0.2443|0.249|0.2427|0.2249|0.2327|0.2321|0.2295|0.2223|0.2072|0.1957|0.2055|0.2166|0.2104|0.2089|0.1983|0.203|0.2018|0.1927|0.1848|0.1794|0.1838|0.1909|0.1861|0.1994|0.1863|0.1973|0.2031|0.2042|0.2064|0.2147|0.23|0.2564|0.2653|0.2556|0.2336|0.2312|0.2239|0.2236|0.224|0.2103|0.2045|0.2059|0.2212|0.2295|0.2167|0.1971|0.2188|0.211|0.2129|0.187|0.197|0.1764|0.2095|0.2223|0.2473|0.2759|0.2831|0.2844|0.2947|0.301|0.3079|0.2999|0.2725|0.2791|0.2811|0.2934|0.312|0.3097|0.3137|0.2963|0.309|0.3116|0.2895|0.2659|0.26|0.2566|0.2502|0.2623|0.2543|0.2514|0.2395|0.2523|0.2178|0.2476|0.2969|0.3051|0.3077|0.3177|0.2987|0.3131|0.3312|0.3253|0.3339|0.3288|0.3148|0.3221|0.3375|0.3415|0.3239|0.3091|0.3443|0.3806|0.3749|0.3853|0.4001|0.4232|0.3999|0.4272|0.449|0.4504|0.4818|0.5479|0.5655|0.564|0.5749|0.5731|0.5292|0.5297|0.5525|0.5475|0.5367|0.508|0.4614|0.4711|0.4766|0.4713|0.4937|0.5009|0.486|0.4357|0.4632|0.4674|0.4592|0.4778|0.4402|0.465|0.4817|0.497|0.492|0.4792|0.4453|0.4595|0.4838|0.5042|0.4391|0.436|0.414|0.4114|0.4032|0.4355|0.4409|0.4531|0.4493|0.465|0.4616|0.4867|0.4959|0.4861|0.4728|0.4171|0.4123|0.4006|0.4117|0.4109|0.4428|0.4003|0.5044|0.6419|0.6634|0.6811|0.7502|0.7397|0.7187|0.6945|0.7145|0.6959|0.7086|0.7748|0.8223|0.8072|0.8399|0.853|0.9048|0.8395|0.8363|0.7941|0.7545|0.76|0.7719|0.74|0.6577|0.7193|0.802|0.7337|0.811|0.9618|0.9127|0.9595|0.9883|0.9932|1.1246|0.9101|0.9804|0.7752|0.7083
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.014|0.0131|0.0125|0.0126|0.0123|0.0108|0.0102|0.0107|0.0112|0.0115|0.0118|0.0126|0.0128|0.0119|0.012|0.0113|0.0113|0.0127|0.0123|0.0129|0.0135|0.0143|0.013|0.0132|0.0126|0.0132|0.0137|0.0143|0.0141|0.015|0.0123|0.0117|0.0117|0.0122|0.0122|0.0118|0.0114|0.0115|0.0109|0.0112|0.0115|0.0126|0.0131|0.0133|0.0137|0.0138|0.0133|0.0135|0.0132|0.0124|0.0128|0.0125|0.0122|0.0115|0.011|0.0106|0.0111|0.0118|0.0118|0.0116|0.0111|0.0115|0.0112|0.0108|0.0104|0.0102|0.0105|0.0109|0.0106|0.0113|0.0106|0.0112|0.0112|0.0121|0.0121|0.0123|0.0126|0.0135|0.0132|0.0132|0.0122|0.012|0.0115|0.0111|0.011|0.0104|0.0103|0.0102|0.0107|0.0111|0.0109|0.0103|0.0111|0.0108|0.0111|0.0098|0.0101|0.0097|0.0106|0.0111|0.012|0.0128|0.0129|0.0132|0.0135|0.0133|0.0136|0.0137|0.0132|0.0135|0.0138|0.0145|0.0153|0.0151|0.0153|0.0145|0.0143|0.0145|0.0146|0.0138|0.0135|0.0131|0.013|0.0133|0.0132|0.0129|0.0126|0.0134|0.013|0.0131|0.0142|0.0144|0.0154|0.016|0.0154|0.016|0.0165|0.0163|0.0167|0.0165|0.016|0.016|0.0165|0.0166|0.0162|0.016|0.0181|0.0199|0.0194|0.0192|0.0197|0.0204|0.0201|0.0205|0.021|0.0209|0.0226|0.0249|0.0252|0.0248|0.0246|0.0245|0.0249|0.0252|0.0254|0.0259|0.026|0.0264|0.0255|0.026|0.026|0.0263|0.0273|0.0281|0.0271|0.026|0.0274|0.0274|0.0264|0.0262|0.0242|0.0252|0.0257|0.027|0.027|0.0282|0.0257|0.0255|0.0256|0.0262|0.0256|0.0259|0.0246|0.0238|0.0241|0.0257|0.0259|0.026|0.0258|0.0266|0.0269|0.0286|0.0282|0.0279|0.0285|0.0267|0.0257|0.0245|0.0248|0.0247|0.0253|0.0243|0.0298|0.0353|0.0343|0.0328|0.0331|0.0313|0.0296|0.0292|0.0303|0.0289|0.029|0.0321|0.0335|0.0329|0.0332|0.0335|0.0331|0.0344|0.0344|0.0324|0.0296|0.0297|0.0301|0.0294|0.0263|0.0296|0.0317|0.0303|0.0345|0.0372|0.0387|0.0365|0.0365|0.0321|0.0324|0.0327|0.0342|0.0328|0.0329
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.516|1.516|1.516|1.4676|1.4632|1.4447|1.419|1.4414|1.5225|1.4185|1.5363|1.5933|1.7018|1.6844|1.6446|1.8386|1.6531|1.7376|1.8185|1.9722|2.0255|2.0446|2.0737|2.0173|1.9504|1.9603|2.06|2.0223|2.0735|2.1044|2.2726|2.4939|2.3584|2.4667|2.4495|2.3722|2.2841|2.2882|2.2725|1.9751|2.0651|2.1491|2.0304|2.0841|1.7146|1.8662|1.9004|1.9261|1.9567|2.0805|2.004|2.1647|2.1082|2.267|2.2892|2.2725|2.1239|1.9436|1.6861|1.8886|2.0563|2.1458|2.1085|2.3629|2.4523|2.4456|2.4091|2.4086|2.605|2.6747|2.7012|2.4063|2.4976|2.6221|2.8297|2.6531|3.1081|3.3552|3.6254|3.5387|3.6964|3.6346|3.5325|3.0067|2.987|2.87|3.0773|3.3199|3.3392|2.9873|3.1587|3.4626|2.9524|2.4007|2.7521|2.5964|2.4982|2.6327|2.8039|3.0223|2.7729|3.0041|3.4699|2.9353|3.0979|2.9045|2.9473|2.54|2.7004|2.8414|2.7304|2.1542|1.7139|1.5988|1.1926
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2085|0.2038|0.1932|0.1813|0.1625|0.1577|0.154|0.1589|0.1611|0.1609|0.1589|0.1599|0.1647|0.1561|0.1591|0.15|0.1475|0.1538|0.1554|0.1612|0.1621|0.1667|0.1692|0.1684|0.1693|0.1677|0.1747|0.1725|0.1582|0.1637|0.163|0.1616|0.1616|0.1632|0.1643|0.1702|0.1738|0.1785|0.1626|0.171|0.1703|0.1776|0.1814|0.1828|0.1901|0.1679|0.1548|0.1531|0.1526|0.1525|0.1556|0.1586|0.1504|0.1493|0.149|0.1478|0.1486|0.1473|0.1486|0.1448|0.1456|0.1504|0.1491|0.1481|0.1427|0.1444|0.1447|0.1481|0.1456|0.1507|0.1476|0.1527|0.1555|0.1562|0.1501|0.1517|0.1574|0.1592|0.16|0.1652|0.1551|0.156|0.154|0.1528|0.1569|0.1599|0.1607|0.1608|0.1635|0.1685|0.1682|0.1688|0.1752|0.178|0.1824|0.1607|0.1674|0.1549|0.1558|0.1645|0.1679|0.1743|0.1703|0.1747|0.1811|0.1823|0.1807|0.1833|0.1747|0.1807|0.1786|0.1858|0.1847|0.1792|0.1793|0.1795|0.1821|0.1828|0.1854|0.1699|0.167|0.1714|0.1752|0.1704|0.1712|0.175|0.1661|0.1767|0.1708|0.1693|0.1768|0.1829|0.1847|0.1925|0.1915|0.1909|0.2005|0.1911|0.1831|0.1707|0.1685|0.1771|0.1731|0.177|0.178|0.1858|0.1863|0.194|0.1831|0.182|0.19|0.1952|0.1933|0.1999|0.2023|0.202|0.2091|0.2155|0.2196|0.2195|0.2199|0.2173|0.2202|0.2186|0.2202|0.2168|0.2139|0.2153|0.2132|0.2164|0.2197|0.2216|0.2303|0.2251|0.2275|0.2154|0.2182|0.222|0.2221|0.2318|0.2229|0.2445|0.2555|0.2596|0.2511|0.2573|0.2558|0.2654|0.2274|0.2204|0.2252|0.2027|0.1977|0.1901|0.1898|0.197|0.1995|0.1977|0.1945|0.1965|0.196|0.2042|0.2031|0.2106|0.2154|0.2084|0.2097|0.2007|0.2062|0.2064|0.2131|0.2039|0.2307|0.2482|0.2544|0.2552|0.2615|0.2566|0.2531|0.2536|0.2545|0.2559|0.2621|0.2599|0.2659|0.2705|0.2788|0.267|0.2637|0.2694|0.2801|0.2693|0.2654|0.2746|0.2823|0.3016|0.2638|0.2978|0.3122|0.2905|0.3171|0.3157|0.3404|0.2941|0.2682|0.2641|0.2498|0.2519|0.2487|0.2561|0.2435
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||1.5057|1.4147|1.3735|1.4047|1.4289|1.3043|1.2758|1.3465|1.3794|1.4356|1.4003|1.4306|1.3911|1.3589|1.4431|1.2665|1.2736|1.3432|1.3749|1.4364|1.4631|1.4994|1.5003|1.5241|1.5638|1.5485|1.5573|1.5926|1.4988|1.4643|1.4343|1.4342|1.3726|1.3728|1.3814|1.3706|1.347|1.3626|1.2824|1.2779|1.2398|1.2144|1.2258|1.237|1.224|1.2525|1.1848|1.1574|1.1741|1.1431|1.1755|1.1633|1.1185|1.1485|1.0502|1.0585|1.0728|1.0965|1.1269|1.1615|1.0696|1.0524|0.9704|0.8813|0.8633|0.8952|0.9134|0.9682|0.9537|0.9916|0.8796|0.9089|0.9273|0.9142|0.8843|0.8856|0.91|0.9613|1.0195|1.0049|0.9021|0.8967|0.8491|0.8842|0.8626|0.9248|0.9221|0.9391|0.9753|0.9748|0.937|0.9892|1.0749|0.9936|1.0374|0.9669|1.0279|1.02|0.9804|1.0463|1.1423|1.2301|1.1618|1.1849|1.1719|1.1504|1.1999|1.1979|1.2012|1.2204|1.2595|1.2888|1.3874|1.3349|1.2817|1.2965|1.2942|1.3005|1.2362|1.0785|1.0682|1.0684|1.0593|0.9737|0.9595|0.9166|0.8694|0.9047|0.7892|0.7467|0.8988|0.8374|0.832|0.7814|0.7116|0.7052|0.706|0.7145|0.7461|0.717|0.6555|0.6804|0.7019|0.7114|0.7382|0.6723|0.7038|0.7504|0.7555|0.7661|0.8491|0.8533|0.8736|1.033|1.0317|0.9179|0.9111|0.9174|0.9239|0.9159|0.9237|0.8818|0.8011|0.7319|0.6826|0.6668|0.6711|0.6805|0.6687|0.6693|0.6547|0.6581|0.6999|0.734|0.7507|0.7061|0.7371|0.7323|0.7034|0.725|0.6815|0.7034|0.6889|0.7011|0.6888|0.7176|0.7178|0.7338|0.7652|0.7759|0.7861|0.7569|0.6575|0.6521|0.6549|0.7335|0.776|0.7585|0.6896|0.7268|0.6677|0.6731|0.7123|0.6956|0.729|0.7116|0.673|0.6805|0.7624|0.8842|0.7217|0.7323|0.9083|1.0005|0.9032|0.7976|0.7735|0.7262|0.6806|0.7086|0.6729|0.6671|0.6654|0.6687|0.7196|0.6847|0.7043|0.7231|0.7314|0.8095|0.7026|0.588|0.5508|0.5976|0.595|0.6945|0.6846|0.8293|0.6114|0.4626|0.4338|0.3917|0.3261|0.3392|0.322|0.3036|0.3045|0.2998|0.3049|0.311|0.3078
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0228|0.0211|0.0204|0.0204|0.02|0.018|0.0171|0.0176|0.0182|0.019|0.0199|0.0213|0.0214|0.0201|0.0184|0.0183|0.0179|0.0202|0.0197|0.0203|0.0202|0.0207|0.0199|0.0198|0.0191|0.0198|0.0199|0.0203|0.0192|0.0195|0.0194|0.0185|0.0186|0.0199|0.0195|0.0197|0.0189|0.0192|0.0185|0.0193|0.0186|0.0209|0.0209|0.0207|0.0217|0.0207|0.0199|0.0206|0.0203|0.0196|0.0203|0.02|0.0198|0.0193|0.0182|0.0179|0.0184|0.0194|0.0193|0.0193|0.0191|0.0187|0.0182|0.0174|0.0165|0.0162|0.0165|0.0171|0.0168|0.0176|0.0167|0.0176|0.0179|0.0177|0.0179|0.0183|0.0195|0.0211|0.0216|0.0218|0.0201|0.0203|0.0196|0.0197|0.019|0.0188|0.018|0.018|0.0187|0.0194|0.0195|0.0181|0.0196|0.0194|0.0202|0.018|0.0181|0.0166|0.0181|0.019|0.0201|0.0219|0.0215|0.0229|0.0235|0.024|0.025|0.0256|0.0245|0.0246|0.0237|0.0243|0.0261|0.0255|0.0268|0.0254|0.0261|0.0263|0.0255|0.0245|0.0236|0.0236|0.0229|0.0223|0.0222|0.0221|0.0205|0.0221|0.0209|0.0208|0.0247|0.0258|0.0232|0.0234|0.0223|0.0228|0.0235|0.0223|0.0231|0.0227|0.0217|0.0223|0.0233|0.0236|0.0237|0.0214|0.0222|0.0246|0.0241|0.0236|0.0245|0.026|0.025|0.0261|0.0269|0.0264|0.0285|0.0316|0.0328|0.0308|0.0293|0.0297|0.0293|0.0298|0.0302|0.0308|0.0314|0.031|0.029|0.0298|0.0299|0.0305|0.0308|0.0322|0.0313|0.029|0.0306|0.0289|0.0278|0.0275|0.0253|0.0259|0.0258|0.0261|0.0267|0.0279|0.0269|0.0273|0.0284|0.03|0.0299|0.0309|0.0288|0.0287|0.0292|0.033|0.0335|0.035|0.0345|0.0357|0.0343|0.0344|0.0358|0.0348|0.0349|0.0323|0.0302|0.029|0.0287|0.0278|0.0275|0.0235|0.028|0.0333|0.034|0.0341|0.0363|0.0341|0.0338|0.0334|0.0347|0.033|0.0328|0.0356|0.0391|0.0389|0.0384|0.0412|0.0419|0.0459|0.0417|0.0434|0.0369|0.0365|0.0388|0.0377|0.034|0.0375|0.0423|0.0395|0.0468|0.0486|0.0396|0.0398|0.035|0.0335|0.0333|0.0327|0.0341|0.0287|0.0261
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||0.0002|0.0002|0.0002|0.0002|0.0002|0.0006|0.0006|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0007|0.0011|0.0011|0.0015|0.0015|0.0013|0.0045|0.0045|0.0018|0.0018|0.0018|0.0017|0.0015|0.0015|0.0017|0.0025|0.0025|0.0052|0.0052|0.0052|0.0052|0.004|0.0063|0.0072|0.0073|0.01|0.0095|0.0126|0.0182|0.0275|0.0246|0.0277|0.0225|0.0125|0.008|0.0075|0.0074|0.0112|0.0075|0.0092|0.0095|0.0109|0.0121|0.0114|0.0154|0.0154|0.0185|0.0185|0.019|0.0191|0.0201|0.0213|0.0206|0.0229|0.0351|0.0505|0.0505|0.0505|0.0512|0.064|0.064|0.0776|0.0821|0.095|0.1153|0.1245|0.1271|0.1271|0.1255|0.1432|0.175|0.175|0.175|0.175|0.1713|0.1517|0.1868|0.2809|0.3462|0.3486|0.312|0.3228|0.3228|0.3324|0.3502|0.4266|0.493|0.6529|0.582|0.6348|0.5932|0.6228|0.5821|0.5875|0.5877|0.7499|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.7599|0.7383|0.9296|0.6685|0.8282|0.8625|1.0641|1.2|1.1151|1.1132|0.871|0.9648|1.2346|1.2333|1.2649|1.2984|1.326|1.326|1.3525|1.3461|1.3869|1.3047|1.358|1.2526|1.3197|1.5908|1.5773|1.645|1.657|1.537|1.3679|1.3148|1.3265|1.509|1.5575|1.6769|1.6376|1.725|1.6936|1.6703|1.7168
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0352|0.0341|0.033|0.0333|0.0336|0.0318|0.031|0.0312|0.0305|0.0319|0.0322|0.0332|0.033|0.0323|0.0327|0.033|0.033|0.0343|0.0365|0.0354|0.0375|0.0359|0.0336|0.0334|0.0333|0.0335|0.0332|0.0339|0.0331|0.0333|0.0333|0.033|0.0331|0.0338|0.034|0.0343|0.0349|0.0344|0.0326|0.0348|0.0361|0.0384|0.0395|0.0395|0.0402|0.0404|0.0397|0.0391|0.0386|0.0383|0.0397|0.0395|0.04|0.0388|0.0383|0.0373|0.038|0.04|0.0406|0.0406|0.0423|0.045|0.0479|0.0425|0.0406|0.0404|0.042|0.0412|0.0408|0.045|0.0367|0.0413|0.0438|0.0475|0.0363|0.0377|0.0344|0.035|0.0351|0.0341|0.0313|0.0308|0.0302|0.0299|0.0308|0.0291|0.0295|0.0291|0.0302|0.0305|0.0305|0.0294|0.0314|0.0312|0.0316|0.0284|0.0299|0.0282|0.033|0.036|0.0368|0.0397|0.0398|0.0406|0.0413|0.0419|0.043|0.0435|0.0452|0.042|0.042|0.043|0.044|0.0436|0.0435|0.0427|0.0437|0.044|0.0435|0.0415|0.0417|0.0419|0.041|0.0419|0.0426|0.0421|0.0425|0.0438|0.0428|0.0437|0.047|0.0478|0.0473|0.0478|0.047|0.0476|0.0476|0.0475|0.0493|0.0491|0.0496|0.0507|0.0505|0.0521|0.0515|0.0501|0.0548|0.057|0.0573|0.0567|0.0582|0.0591|0.0591|0.0613|0.0633|0.0632|0.0645|0.0684|0.0714|0.0671|0.0657|0.0627|0.0639|0.0638|0.0638|0.0616|0.0638|0.0642|0.065|0.0671|0.0686|0.0674|0.0621|0.0613|0.0629|0.0601|0.061|0.0613|0.0597|0.0598|0.0578|0.0611|0.0602|0.0596|0.059|0.06|0.0584|0.0597|0.0607|0.0613|0.0647|0.0623|0.0621|0.061|0.0593|0.0661|0.0661|0.0652|0.0628|0.0645|0.0658|0.0669|0.068|0.0669|0.0657|0.0644|0.0649|0.0619|0.0632|0.0646|0.0697|0.0663|0.0734|0.0792|0.0802|0.0821|0.0864|0.0814|0.08|0.0786|0.0801|0.0785|0.0787|0.0806|0.0942|0.0918|0.0945|0.0953|0.0956|0.0976|0.1001|0.0963|0.0955|0.0897|0.1014|0.1049|0.0967|0.1034|0.1038|0.0996|0.1076|0.1138|0.1156|0.1141|0.1187|0.1176|0.1203|0.1189|0.1226|0.123|0.1161
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||0.1202|0.1194|0.1153|0.1159|0.1156|0.1054|0.1027|0.1021|0.1051|0.1108|0.1113|0.1157|0.1166|0.1147|0.113|0.1113|0.1126|0.1216|0.1212|0.1255|0.1269|0.1318|0.1322|0.1284|0.126|0.1301|0.1315|0.1376|0.1259|0.1228|0.1231|0.1166|0.1152|0.1181|0.1188|0.1244|0.1244|0.119|0.1125|0.1163|0.1232|0.1366|0.1481|0.147|0.1539|0.146|0.1519|0.1469|0.1379|0.1258|0.1269|0.1228|0.1271|0.1231|0.1153|0.1106|0.112|0.1176|0.1188|0.1095|0.1079|0.1097|0.1101|0.1049|0.1036|0.1015|0.103|0.1042|0.1021|0.1063|0.1015|0.1079|0.1091|0.1071|0.1059|0.1087|0.1154|0.1251|0.1259|0.1235|0.1136|0.1116|0.11|0.1051|0.1015|0.1038|0.0989|0.1004|0.1078|0.1141|0.1184|0.1079|0.1192|0.1107|0.1035|0.0914|0.0967|0.0917|0.1018|0.1171|0.1263|0.1379|0.1465|0.1564|0.1663|0.1735|0.1835|0.1879|0.1633|0.1682|0.1596|0.1634|0.1758|0.1767|0.1752|0.1723|0.1704|0.1899|0.174|0.1646|0.1607|0.1585|0.1681|0.171|0.1799|0.1734|0.1712|0.1871|0.1966|0.1986|0.2117|0.2005|0.1832|0.2083|0.2192|0.24|0.2539|0.2548|0.2713|0.2699|0.2669|0.2903|0.277|0.2919|0.2822|0.2558|0.2683|0.306|0.3055|0.3013|0.3005|0.3162|0.2883|0.297|0.3129|0.3204|0.3249|0.3412|0.3198|0.3118|0.3322|0.2821|0.2875|0.3022|0.2936|0.2838|0.2791|0.2873|0.2959|0.2984|0.2887|0.3061|0.3103|0.328|0.3354|0.3129|0.3335|0.3215|0.3185|0.3481|0.3039|0.3291|0.3452|0.3497|0.3358|0.3541|0.3446|0.3559|0.3654|0.3782|0.3576|0.3615|0.3389|0.3373|0.3307|0.3777|0.3662|0.3768|0.3521|0.3697|0.3721|0.4143|0.4112|0.4077|0.4039|0.3641|0.3698|0.3511|0.3629|0.3629|0.3719|0.2722|0.3172|0.3823|0.4322|0.4385|0.4821|0.4673|0.4242|0.4359|0.4551|0.442|0.4749|0.5274|0.5736|0.5583|0.5606|0.556|0.5528|0.5796|0.5321|0.4869|0.4609|0.4643|0.4696|0.5075|0.4503|0.4557|0.5445|0.4503|0.5458|0.4843|0.4169|0.4354|0.4727|0.4721|0.4681|0.2819|0.259|0.2342|0.2127
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.28|0.2631|0.2468|0.2475|0.2339|0.2148|0.2146|0.2146|0.2161|0.2186|0.2217|0.2287|0.2335|0.2245|0.2202|0.22|0.2192|0.2249|0.2278|0.231|0.2357|0.2315|0.2206|0.2381|0.2405|0.2478|0.2376|0.2454|0.2244|0.2249|0.2367|0.2356|0.2307|0.244|0.2545|0.2573|0.2569|0.2572|0.2424|0.2421|0.2545|0.2682|0.2884|0.2963|0.2935|0.2845|0.2761|0.2764|0.2629|0.2658|0.2744|0.2756|0.2679|0.2455|0.2378|0.2302|0.2375|0.2591|0.2725|0.243|0.2083|0.2093|0.2114|0.211|0.209|0.2032|0.215|0.2182|0.2236|0.2324|0.222|0.2334|0.2364|0.235|0.2344|0.222|0.2459|0.263|0.2734|0.2754|0.2454|0.2285|0.2214|0.2319|0.2322|0.2309|0.2357|0.2365|0.2571|0.2634|0.2648|0.2541|0.2655|0.2726|0.2876|0.2447|0.2483|0.2323|0.2676|0.2879|0.3035|0.3386|0.3443|0.3575|0.3541|0.3484|0.3515|0.3504|0.36|0.3804|0.3796|0.3878|0.4006|0.405|0.3769|0.3607|0.3604|0.3478|0.3674|0.3413|0.336|0.3311|0.3363|0.3363|0.3324|0.3273|0.3156|0.323|0.3134|0.3255|0.3725|0.4167|0.4075|0.4097|0.3937|0.3888|0.4006|0.3938|0.3945|0.3776|0.392|0.3996|0.4184|0.4379|0.4461|0.4438|0.4866|0.5347|0.5267|0.5219|0.5194|0.5394|0.5293|0.5421|0.5659|0.5813|0.5375|0.5703|0.589|0.6085|0.5942|0.5866|0.6039|0.6145|0.6257|0.6287|0.6704|0.6846|0.6678|0.6475|0.6654|0.6975|0.7069|0.7732|0.7982|0.6888|0.7083|0.7117|0.7035|0.7147|0.6375|0.6764|0.6755|0.6817|0.6733|0.7022|0.6818|0.7146|0.7259|0.7594|0.7915|0.7895|0.7609|0.7191|0.739|0.7655|0.7625|0.7829|0.8017|0.8396|0.9038|0.8927|0.9192|0.9092|0.9252|0.8734|0.8489|0.7938|0.8581|0.8601|0.9589|0.7805|0.9429|1.118|1.0331|1.0393|1.0674|0.9073|0.9488|0.9533|0.9461|0.9368|0.9351|1.0522|1.1398|1.0811|1.0671|0.9017|0.7084|0.7633|0.7625|0.6776|0.6713|0.6431|0.6616|0.5625|0.5147|0.5672|0.5579|0.5618|0.7113|0.7455|0.7929|0.7772|0.8381|0.875|0.9414|0.809|0.8543|0.7181|0.679
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.2055|0.1932|0.189|0.1876|0.1853|0.1706|0.166|0.1702|0.174|0.1774|0.1832|0.1907|0.1938|0.1891|0.1858|0.1834|0.1804|0.1929|0.1939|0.1998|0.1998|0.2073|0.2026|0.1989|0.1959|0.1983|0.1986|0.2028|0.1954|0.2|0.1984|0.1914|0.1913|0.1952|0.1952|0.1985|0.1951|0.1966|0.1844|0.1812|0.1882|0.2009|0.2147|0.2118|0.2167|0.2185|0.2019|0.2045|0.2039|0.1989|0.2108|0.1964|0.1886|0.1842|0.1754|0.1707|0.1728|0.1802|0.1809|0.1773|0.1753|0.1757|0.1728|0.1665|0.1645|0.1606|0.1648|0.1679|0.1641|0.1701|0.1675|0.1754|0.1775|0.1768|0.1766|0.1769|0.1861|0.1963|0.2015|0.2|0.1915|0.192|0.188|0.188|0.1829|0.179|0.1737|0.1763|0.1798|0.1834|0.1824|0.1785|0.1896|0.1867|0.1854|0.1698|0.1729|0.1638|0.1761|0.1859|0.1937|0.2099|0.2122|0.2159|0.22|0.22|0.225|0.2233|0.2149|0.2174|0.2202|0.2216|0.2327|0.2356|0.2256|0.2181|0.2176|0.2201|0.2215|0.2161|0.2168|0.2079|0.2039|0.206|0.2026|0.1949|0.186|0.1943|0.1846|0.1873|0.2068|0.2148|0.216|0.2217|0.2152|0.217|0.2221|0.2195|0.2281|0.2268|0.2146|0.227|0.2145|0.2132|0.2101|0.2083|0.2179|0.2478|0.2563|0.2549|0.2643|0.2742|0.2713|0.2829|0.2889|0.2809|0.2898|0.3074|0.3094|0.305|0.2985|0.3008|0.3033|0.3016|0.3071|0.3156|0.3186|0.3196|0.317|0.3187|0.3134|0.3097|0.3185|0.3226|0.3305|0.3173|0.3125|0.3138|0.3082|0.3145|0.3033|0.3156|0.3349|0.3658|0.3024|0.3167|0.3119|0.3123|0.3139|0.3193|0.3181|0.3195|0.3135|0.3095|0.3074|0.3231|0.3186|0.3249|0.3288|0.3346|0.3333|0.3563|0.34|0.3309|0.3417|0.3182|0.3158|0.3023|0.3164|0.3131|0.3293|0.3103|0.3591|0.4137|0.4032|0.3964|0.4213|0.4076|0.4069|0.3859|0.3944|0.3764|0.3691|0.4015|0.4326|0.422|0.4379|0.4394|0.4387|0.44|0.4137|0.3955|0.3842|0.3748|0.3893|0.3825|0.3469|0.3844|0.4028|0.3941|0.4417|0.4765|0.4682|0.4673|0.4565|0.4319|0.4375|0.4356|0.4362|0.4062|0.392
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.2673|0.2454|0.2416|0.2339|0.226|0.2046|0.1969|0.2027|0.2121|0.219|0.2233|0.2343|0.2402|0.2303|0.2307|0.2258|0.2254|0.2484|0.243|0.2538|0.2635|0.2626|0.258|0.2495|0.2378|0.2419|0.2467|0.2487|0.2367|0.238|0.2376|0.2246|0.2248|0.2342|0.2353|0.244|0.2343|0.2344|0.2219|0.2217|0.2291|0.247|0.2678|0.2702|0.2773|0.2783|0.2631|0.2727|0.2595|0.2532|0.2679|0.251|0.2413|0.2311|0.2245|0.2151|0.2173|0.2267|0.2293|0.2257|0.2191|0.2223|0.2215|0.2132|0.2044|0.1986|0.1982|0.207|0.201|0.212|0.2023|0.2109|0.2163|0.2174|0.2176|0.2151|0.2296|0.2456|0.2542|0.2448|0.2288|0.2166|0.2097|0.21|0.2065|0.207|0.2034|0.2016|0.2095|0.2165|0.2169|0.2057|0.2239|0.2225|0.2108|0.1885|0.1914|0.1807|0.1935|0.2127|0.2255|0.2461|0.2448|0.2506|0.2601|0.2663|0.2723|0.2716|0.2546|0.2649|0.2628|0.2761|0.2899|0.2795|0.2795|0.2671|0.2717|0.2802|0.27|0.2547|0.2509|0.2501|0.2399|0.2379|0.2327|0.2275|0.2105|0.2304|0.216|0.2199|0.2518|0.2752|0.2777|0.2857|0.2785|0.2846|0.2865|0.2932|0.3105|0.3049|0.3243|0.339|0.3466|0.3425|0.3335|0.3217|0.3422|0.3995|0.4127|0.421|0.4594|0.5051|0.4986|0.507|0.4686|0.431|0.4474|0.4414|0.4539|0.4514|0.416|0.4138|0.4265|0.4113|0.4162|0.429|0.4385|0.4501|0.4475|0.4505|0.4426|0.4295|0.427|0.4366|0.452|0.4226|0.4565|0.4269|0.3858|0.3935|0.3618|0.3967|0.3826|0.3696|0.3589|0.3828|0.3669|0.3921|0.3846|0.3912|0.3873|0.37|0.3468|0.3452|0.3406|0.3731|0.3942|0.4063|0.4001|0.4094|0.4218|0.4665|0.485|0.4616|0.4703|0.4512|0.451|0.4345|0.4461|0.4505|0.4427|0.3884|0.4375|0.4893|0.5183|0.5297|0.5548|0.541|0.5354|0.5289|0.5542|0.5491|0.5945|0.5853|0.6474|0.6009|0.5123|0.569|0.5979|0.5806|0.5954|0.3942|0.4009|0.4458|0.4078|0.3396|0.2014|0.2174|0.2327|0.2223|0.2503|0.2739|0.2808|0.2787|0.287|0.2703|0.2751|0.2505|0.2434|0.2343|0.2131
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9874|0.9848|0.9858|0.9858|0.9871|0.9887|0.9864|0.9891|0.9869|0.9884|0.9867|0.986|0.987|0.9888|0.9882|0.9883|0.991|0.9909|0.9909|0.9874|0.9918|1|0.9955|0.9955|0.9915|1.002|0.9909|1.002|1.0019|0.9916|0.988|0.9879|0.9907|0.99|0.9912|0.9921|0.9931|0.9916|0.9912|0.9912|0.9913|0.9911|0.9874|0.9915|0.9893|0.9878|0.9867|0.9878|0.9885|0.9875|0.986|0.9911|0.9921|0.9921|0.9921|0.9921|0.9921|0.9921|0.9908|0.9883|0.9857|0.9882|0.995|0.992|0.9859|0.9853|0.9911|0.9911|0.9884|0.989|0.9913|0.9935|0.9923|0.9922|0.9909|0.9879|0.9879|0.9878|0.9868|0.9858|0.9871|0.9895|0.9878|0.9903|0.9886|0.9881|0.9898|0.996|0.9883|0.9878|0.9859|0.9886|0.9918|0.9919|0.993|0.9916|0.9909|0.9909|0.992|0.991|0.9954|0.9894|0.9895|0.9914|0.9898|0.9896|0.9896|0.9896|0.993|0.9896|0.9884|0.9883|0.9885|0.9897|0.9883|0.9907|0.9884|0.9887|0.9889|0.9894|0.9887|0.9884|0.9899|0.9902|0.9913|0.9894|0.9884|0.9887|0.9888|0.9866|0.9913|0.9908|0.9875|0.9875|0.9875|0.9899|0.9929|0.9861|0.9915|0.9856|0.9939|0.9927|0.9866|0.9867|0.9858|0.9873|0.9891|0.9866|0.9957|0.9914|0.9921|0.9922|0.987|0.9883|0.9892|0.9871|0.9863|0.9867|0.9916|0.9889|0.9844|0.9848|0.9845|0.9975|0.9977|0.9923|0.9846|0.9921|0.9865|0.9857|0.9875|0.9936|0.9948|0.9959|0.9936|0.9931|0.9977|0.9883|0.9905|0.989|0.9903|0.9835|0.9887|0.984|0.9844|0.9854|0.9887|0.9932|0.9926|0.9913|0.9944|0.9893|0.9879|0.9912|0.9893|0.9864|0.9859|0.9927|0.9924|0.9927|0.9948|0.9952|0.9976|0.9985|0.9882|0.9924|0.9956|0.9942|0.9964|0.9905|0.9864|0.9922|0.9926|0.9935|0.9913|0.9924|0.989|0.9914|0.9892|0.9869|0.9917|0.9851|0.9898|0.9911|0.9916|0.9863|0.9869|0.9859|0.9904|0.9868|0.9907|0.9925|0.989|0.9918|0.99|0.9902|0.988|0.9883|0.987|0.9903|0.9883|0.9881|0.9897|0.9937|0.9871|0.9871|0.988|0.9892|0.9899|0.9917|0.9891
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||6.656|6.035|5.882|5.765|5.74|5.517|5.264|5.446|5.423|5.565|5.612|5.833|5.969|5.963|6.025|5.918|6.061|6.381|6.304|6.415|6.572|6.554|6.382|6.335|6.153|6.298|6.358|6.409|6.039|6.115|6.078|5.895|5.933|6.074|6.175|6.282|6.226|6.304|5.997|6.216|6.283|6.713|6.877|6.775|6.986|6.892|6.536|6.509|6.357|5.982|6.109|5.854|5.738|5.443|5.388|5.262|5.418|5.533|5.515|5.352|5.385|5.431|5.347|5.2|5.133|5.167|5.296|5.487|5.435|5.715|5.496|5.756|5.897|5.98|5.973|5.956|6.248|6.406|6.292|5.897|5.651|5.611|5.585|5.462|5.38|5.38|5.286|5.333|5.476|5.638|5.553|5.329|5.444|5.515|5.772|5.36|5.541|5.427|5.978|6.182|6.536|7.05|7.421|7.473|7.556|7.684|7.528|7.517|7.155|7.048|7.587|7.779|8.028|7.97|7.919|7.713|7.998|7.85|7.744|7.165|6.928|6.819|6.927|7.095|7.168|7.053|7.411|7.946|7.745|7.969|8.592|8.988|9.203|9.061|8.574|8.421|9.146|9.026|9.136|9.083|8.896|9.588|9.292|9.442|9.578|9.276|10.035|11.125|10.955|11.214|12.062|12.526|12.307|12.936|13.342|13.339|13.649|13.91|14.279|13.448|12.227|12.611|12.94|13.114|13.54|13.379|14.173|15.007|14.354|14.737|15.008|14.929|16.002|16.424|16.755|14.296|14.215|13.603|12.783|12.724|11.63|12.086|11.54|10.532|10.903|11.218|11.004|11.188|11.283|11.153|10.244|10.031|9.579|9.598|9.779|10.177|10.493|10.589|10.666|10.87|11.01|11.229|11.778|11.414|11.757|11.103|11.319|10.669|11.2|11.11|11.486|11.138|12.367|13.48|14.102|14.113|14.962|14.39|14.027|13.802|14.001|13.948|14.638|15.041|15.689|15.53|15.398|14.907|14.563|14.274|15.667|14.306|14.066|13.981|15.029|16.122|14.901|15.954|17.511|16.055|17.308|18|19.638|18.247|18.891|17.78|18.001|17.991|18.158|17.918|14.44
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0043|0.004|0.0038|0.0038|0.0038|0.0036|0.0034|0.0035|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0039|0.0039|0.0041|0.0043|0.0041|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0039|0.0041|0.0043|0.0045|0.0043|0.0042|0.0041|0.0042|0.0042|0.0042|0.004|0.004|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.0044|0.0042|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.004|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0033|0.0034|0.0033|0.0035|0.0036|0.0037|0.004|0.0041|0.0042|0.0044|0.0046|0.0043|0.0043|0.0042|0.0041|0.0044|0.0044|0.0046|0.0046|0.0046|0.0045|0.0046|0.0047|0.0047|0.0044|0.0043|0.0043|0.0042|0.0044|0.0044|0.0043|0.0042|0.0043|0.004|0.0044|0.0046|0.0049|0.0048|0.0049|0.005|0.0047|0.0049|0.0048|0.005|0.0048|0.005|0.0049|0.0046|0.0048|0.0048|0.0048|0.0051|0.0055|0.0055|0.0054|0.0056|0.0059|0.0059|0.0062|0.006|0.0059|0.0063|0.0068|0.0068|0.0068|0.0069|0.0068|0.007|0.0071|0.0072|0.0071|0.007|0.0071|0.0069|0.0071|0.0072|0.0069|0.0071|0.0072|0.0072|0.0068|0.0071|0.0071|0.007|0.0071|0.0068|0.0071|0.0071|0.0072|0.0073|0.0075|0.0072|0.0074|0.0076|0.0078|0.008|0.0078|0.0077|0.0077|0.0074|0.0081|0.0072|0.0072|0.0073|0.0075|0.0074|0.0078|0.0081|0.0078|0.0077|0.0073|0.0074|0.0072|0.0079|0.0067|0.007|0.0066|0.0074|0.0089|0.0091|0.009|0.0095|0.0094|0.0094|0.0092|0.0095|0.0099|0.009|0.0097|0.0105|0.0104|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0103|0.0102|0.0105|0.011|0.0106|0.0101|0.0116|0.0116|0.0104|0.0118|0.0129|0.0124|0.0067|0.0052|0.0054|0.0051|0.0052|0.0051|0.0047
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||1.7352|1.5961|1.4874|1.479|1.4754|1.5109|1.4082|1.3776|1.4152|1.4454|1.4277|1.5156|1.5491|1.3872|1.3866|1.3648|1.3059|1.4186|1.3468|1.4148|1.3505|1.4524|1.485|1.5175|1.4621|1.5624|1.4695|1.5805|1.4418|1.492|1.5045|1.5212|1.4983|1.6314|1.7084|1.5963|1.4946|1.4713|1.4938|1.5537|1.5525|1.6002|1.7041|1.7175|1.7091|1.6958|1.766|1.7998|1.8858|1.9342|2.038|2.0483|2.0961|2.1652|2.0501|2.1162|2.1259|2.1918|2.0999|2.1778|2.0811|2.1033|2.176|2.0806|2.1159|2.0818|2.2737|2.1038|2.19|2.2458|2.0962|2.1541|2.1597|2.251|2.2162|2.4513|2.515|2.567|2.4709|2.5318|2.281|2.4874|2.2223|1.9974|2.0306|2.2396|1.9732|1.6297|1.6382|1.6465|1.5836|1.5329|1.554|1.5388|1.5152|1.4337|1.4651|1.455|1.5874|1.5683|1.6293|1.6366|1.6843|1.6383|1.6735|1.8824|1.8055|1.7905|1.7519|1.78|1.904|1.9337|1.962|1.8894|1.8947|1.8259|1.8462|1.9849|2.0903|2.08|2.1054|2.1369|2.1187|2.0753|2.0503|2.0176|2.1307|2.2475|2.0959|2.4075|2.557|2.7001|2.6802|2.6019|2.5032|2.6779|2.75|2.7059|2.4793|2.4029|2.4837|2.4431|2.1581|2.0544|2.0908|2.0748|2.1901|2.2458|2.303|2.1464|2.2225|2.3836|2.3421|2.5813|2.7659|2.72|2.7024|2.9094|3.003|3.304|3.0938|2.9254|3.048|3.1045|3.2667|3.2401|3.4807|3.6001|3.5381|3.5941|3.844|4.0591|3.8717|3.5907|3.0781|2.6575|2.7901|2.7712|2.5962|2.9613|2.6352|2.7804|2.9652|3.2006|2.9782|3.1911|3.1207|3.3506|3.3584|3.6137|3.65|3.853|3.7267|3.7679|3.6657|3.9365|3.68|3.7101|3.6999|3.8961|3.8526|4.0505|4.0829|4.1975|4.0294|3.9164|3.8428|3.7101|3.804|3.6285|3.8275|3.878|3.984|4.3531|4.4292|4.261|4.5127|4.7665|5.0337|4.34|3.7776|4.0302|4.0653|4.316|4.6005|4.8002|4.8838|4.864|4.5636|4.372|4.795|4.9015|4.6647|4.8|4.8955|5.33|5.09|5.2512|5.8835|5.6974|5.8202|6.2085|6.2384|6.6003|6.5167|6.984|7.4848|7.0869|6.7699|6.4839|6.61
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0992|0.0927|0.091|0.0904|0.0891|0.0862|0.0843|0.0859|0.0903|0.0895|0.0926|0.0911|0.0904|0.089|0.0893|0.0883|0.0891|0.0904|0.0908|0.0933|0.0936|0.0944|0.0941|0.0939|0.0915|0.0936|0.0937|0.0962|0.095|0.0955|0.0958|0.0912|0.0932|0.0963|0.0991|0.1045|0.1013|0.0891|0.0868|0.0885|0.0902|0.0968|0.0984|0.0978|0.1004|0.0968|0.0934|0.0951|0.0944|0.093|0.096|0.0922|0.0906|0.0852|0.0855|0.0842|0.0833|0.0851|0.0862|0.0838|0.0835|0.0838|0.0829|0.0807|0.0796|0.0793|0.0809|0.0827|0.0812|0.0858|0.084|0.088|0.0881|0.0914|0.0948|0.0903|0.0916|0.0953|0.0963|0.0957|0.0915|0.0919|0.0905|0.0905|0.0898|0.0909|0.0867|0.0865|0.0881|0.09|0.0896|0.0884|0.0921|0.0914|0.0902|0.0838|0.0858|0.0837|0.092|0.0981|0.0995|0.1031|0.1046|0.1056|0.1079|0.1081|0.1071|0.1069|0.1035|0.1052|0.1062|0.1054|0.1104|0.1115|0.1091|0.1064|0.1059|0.1065|0.1074|0.1035|0.1025|0.1004|0.1002|0.1015|0.0989|0.0961|0.0931|0.0983|0.0943|0.0968|0.1031|0.1062|0.1062|0.1084|0.1068|0.1086|0.11|0.1096|0.1073|0.1025|0.1032|0.106|0.1054|0.1052|0.1058|0.1031|0.109|0.1233|0.1272|0.1324|0.1289|0.1337|0.131|0.1364|0.1405|0.1423|0.1462|0.1414|0.1416|0.1417|0.1458|0.1506|0.1503|0.1476|0.1472|0.1504|0.1507|0.1515|0.1507|0.1523|0.1523|0.1535|0.1545|0.1574|0.158|0.1528|0.1555|0.1546|0.1523|0.1555|0.1482|0.148|0.15|0.1494|0.1495|0.154|0.1527|0.1549|0.1597|0.1604|0.1595|0.1593|0.1513|0.1526|0.1549|0.1641|0.1677|0.1708|0.1669|0.168|0.1714|0.1776|0.1773|0.1756|0.1745|0.163|0.1645|0.1615|0.1705|0.1691|0.1746|0.1669|0.1903|0.2076|0.2058|0.2079|0.2165|0.2112|0.2054|0.198|0.2045|0.1986|0.1968|0.2097|0.2238|0.2228|0.23|0.224|0.2314|0.2282|0.2093|0.2045|0.2052|0.2141|0.1982|0.199|0.1813|0.2001|0.2116|0.2082|0.2271|0.2412|0.2417|0.225|0.227|0.2173|0.2203|0.2121|0.213|0.207|0.1995
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0.002|0.0018|0.0017|0.0018|0.0021|0.0021|0.0019|0.0019|0.002|0.0021|0.0022|0.0022|0.0024|0.0022|0.0023|0.0022|0.0022|0.0026|0.0024|0.0026|0.0025|0.0027|0.0027|0.0027|0.0024|0.0026|0.0027|0.0029|0.0027|0.0029|0.0027|0.0025|0.0025|0.0027|0.0028|0.0029|0.0028|0.0031|0.0028|0.0029|0.003|0.0033|0.0036|0.0038|0.0039|0.0043|0.0033|0.0034|0.0028|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0021|0.0022|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0022|0.002|0.002|0.002|0.0022|0.002|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0028|0.003|0.0029|0.0026|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0022|0.0021|0.0022|0.0019|0.002|0.0019|0.0019|0.0021|0.0023|0.0026|0.0026|0.0027|0.0028|0.0029|0.0029|0.0032|0.003|0.003|0.003|0.0031|0.0034|0.0034|0.0034|0.0032|0.0033|0.0035|0.0034|0.0031|0.003|0.0029|0.0029|0.0031|0.003|0.0029|0.0029|0.0032|0.003|0.003|0.0032|0.0037|0.0036|0.0036|0.0033|0.0035|0.0037|0.0036|0.0039|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0045|0.0046|0.0044|0.0046|0.0048|0.0047|0.0048|0.0051|0.0052|0.0056|0.006|0.0062|0.0063|0.006|0.0058|0.006|0.006|0.006|0.0061|0.0063|0.0068|0.0068|0.0065|0.0062|0.006|0.0061|0.0065|0.0067|0.0055|0.0059|0.0062|0.0056|0.0057|0.0052|0.0055|0.0055|0.0056|0.0058|0.0061|0.0061|0.0062|0.0065|0.0067|0.0067|0.0068|0.0066|0.0065|0.0064|0.007|0.0073|0.0075|0.0073|0.0072|0.0068|0.007|0.0072|0.0067|0.007|0.0067|0.0067|0.0065|0.0065|0.0068|0.0072|0.0069|0.0074|0.0082|0.0086|0.0089|0.0096|0.0093|0.009|0.0088|0.009|0.0092|0.0093|0.0098|0.0102|0.0097|0.0102|0.0104|0.0099|0.0106|0.0112|0.0112|0.0101|0.0097|0.0103|0.0101|0.009|0.0101|0.0106|0.0102|0.0111|0.0116|0.0118|0.0123|0.0127|0.0133|0.0137|0.0122|0.0126|0.0134|0.0137
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.9314|0.8889|0.8675|0.8719|0.8706|0.7939|0.7646|0.7741|0.792|0.8139|0.8321|0.8714|0.8618|0.825|0.827|0.8041|0.8009|0.8558|0.8491|0.8841|0.8762|0.9129|0.8752|0.8656|0.8401|0.8801|0.8898|0.9039|0.835|0.8529|0.851|0.8348|0.846|0.875|0.8651|0.877|0.843|0.829|0.8021|0.803|0.8244|0.8878|0.9359|0.9286|0.9699|0.943|0.9356|0.9499|0.917|0.923|0.9465|0.9459|0.922|0.8639|0.851|0.8279|0.8491|0.9101|0.9469|0.9291|0.912|0.9197|0.8992|0.8631|0.851|0.8359|0.849|0.8722|0.8491|0.883|0.8368|0.8779|0.8869|0.871|0.857|0.8701|0.9216|0.9951|1.0239|1.0313|0.9679|0.9631|0.919|0.963|0.8881|0.8191|0.795|0.839|0.885|0.9139|0.9228|0.8992|0.9037|0.919|0.8659|0.7721|0.774|0.736|0.7401|0.7649|0.785|0.8772|0.9363|0.9451|0.9684|0.952|0.9664|0.904|0.8928|0.9339|0.9551|0.9779|1.0076|0.9954|0.996|0.9538|0.963|0.9481|0.9383|0.8761|0.851|0.8139|0.795|0.8421|0.839|0.827|0.77|0.811|0.748|0.787|0.88|0.911|0.9223|0.9339|0.8871|0.913|0.931|0.8981|0.922|0.907|0.8649|0.908|0.914|0.8911|0.868|0.902|0.9771|1.0621|1.0631|1.016|1.0702|1.1108|1.0779|1.1|1.1356|1.1106|1.199|1.3259|1.2984|1.2866|1.2378|1.2249|1.2484|1.2971|1.264|1.256|1.2529|1.282|1.2806|1.268|1.2258|1.229|1.2743|1.276|1.268|1.1616|1.2081|1.2181|1.1771|1.1866|1.0701|1.11|1.105|1.1022|1.1131|1.1507|1.1481|1.2081|1.2579|1.253|1.252|1.19|1.115|1.0699|1.1327|1.212|1.1771|1.1681|1.149|1.195|1.177|1.261|1.247|1.2161|1.193|1.067|1.048|1.0441|1.0292|1.016|1.1021|1.02|1.1793|1.346|1.3999|1.4622|1.5492|1.5116|1.4082|1.3839|1.4161|1.3277|1.3577|1.5017|1.6219|1.56|1.644|1.6639|1.6708|1.7058|1.7227|1.6496|1.538|1.5249|1.5128|1.5307|1.4489|1.5953|1.6848|1.5481|1.6998|1.7631|1.8545|1.7417|1.6457|1.6572|1.5699|1.5166|1.4747|1.4458|1.3535
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0646|0.0654|0.0708|0.069|0.0642|0.0739|0.0899|0.0994|0.0992|0.1002|0.0992|0.1164|0.133|0.13|0.1246|0.1193|0.1206|0.1231|0.1205|0.1236|0.1135|0.1231|0.1345|0.1213|0.1367|0.1566|0.1601|0.1523|0.1663|0.1719|0.1681|0.1693|0.1755|0.1889|0.1916|0.163|0.1622|0.1634|0.1708|0.174|0.1772|0.1783|0.1831|0.1799|0.1912|0.1975|0.2003|0.2099|0.1932|0.197|0.1816|0.1856|0.1881|0.1661|0.1787|0.1543|0.1699|0.1753|0.1783|0.1815|0.2069|0.1991|0.2054|0.2201|0.2257|0.2289|0.2299|0.2147|0.2114|0.1899|0.1781|0.1937|0.1888|0.1727|0.1829|0.1714|0.2109|0.2075|0.2057|0.2073|0.2008|0.2107|0.2087|0.2268|0.2279|0.2452|0.2081|0.2233|0.2392|0.2153|0.2125|0.2291|0.2458|0.2398|0.2009|0.2232|0.2039|0.2043|0.2079|0.2364|0.2513|0.2402|0.2486|0.2406|0.2472|0.286|0.2589|0.2657|0.2744|0.2913|0.273|0.233|0.2602|0.2879|0.2585|0.2852|0.2734|0.2836|0.286|0.2918|0.3021|0.3093|0.2771|0.2523|0.2494|0.2106
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||1.4524|1.4413|1.329|1.2465|1.2399|1.1723|1.14|1.1979|1.2155|1.2145|1.216|1.2682|1.3383|1.1201|1.1241|1.1293|1.1241|1.1773|1.1597|1.1771|1.1676|1.2354|1.2392|1.281|1.165|1.212|1.312|1.32|1.269|1.307|1.311|1.33|1.353|1.415|1.56|1.554|1.503|1.55|1.425|1.412|1.486|1.605|1.682|1.713|1.664|1.658|1.668|1.674|1.629|1.571|1.641|1.651|1.678|1.648|1.7|1.695|1.691|1.796|1.838|1.709|1.638|1.661|1.675|1.561|1.615|1.546|1.694|1.828|1.864|2.027|2.083|2.059|1.958|1.776|1.713|1.743|1.86|1.666|1.688|1.709|1.547|1.591|1.527|1.503|1.539|1.496|1.436|1.403|1.453|1.535|1.51|1.515|1.549|1.588|1.637|1.528|1.605|1.394|1.568|1.572|1.704|1.893|1.885|1.859|1.912|1.945|1.966|2.028|1.933|1.801|1.918|2|2.183|2.078|1.669|1.116|1.273|1.311|1.267|1.047|1.031|1.054|1.042|1.096|1.124|1.104|1.115|1.138|1.114|1.092|1.153|1.285|1.301|1.293|1.27|1.291|1.375|1.336|1.441|1.359|1.463|1.523|1.511|1.635|1.598|1.592|1.634|1.7|1.727|1.715|1.75|1.871|1.864|1.966|1.907|1.865|1.943|1.935|2.09|1.913|1.552|1.522|1.532|1.598|1.624|1.597|1.643|1.682|1.726|1.78|1.789|1.711|1.768|1.93|1.984|1.883|1.988|2.0101|1.6794|1.9299|1.7714|1.7441|1.8348|1.923|1.9881|2.0976|2.0576|2.1494|2.1985|2.2934|2.364|2.3701|2.2057|2.0873|2.0477|2.1626|2.32|2.2698|2.2624|2.4777|2.519|2.7149|2.7168|2.7782|2.885|2.9227|2.6448|2.643|2.7719|2.7835|2.9296|2.5378|2.824|3.1123|3.4715|3.444|3.444|3.0743|2.8593|3.0505|3.1885|2.9755|2.2975|2.3001|2.445|2.5499|2.7753|2.735|2.8314|2.5436|2.5827|2.409|2.4278|2.3676|2.6827|2.6097|2.4159|2.7577|2.9201|2.4135|2.4836|2.6591|2.8901|2.9715|3.0533|2.9034|3.0266|3.0926|3.1543|3.3116|3.235
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.1115|0.1036|0.1002|0.1007|0.0997|0.0925|0.0824|0.0875|0.0973|0.0988|0.0974|0.103|0.1036|0.0995|0.1003|0.0978|0.0957|0.1091|0.1013|0.1067|0.1042|0.108|0.1015|0.1016|0.1003|0.102|0.1053|0.1065|0.1018|0.1031|0.1031|0.0985|0.0971|0.1001|0.1001|0.1032|0.0949|0.0972|0.0918|0.092|0.0952|0.1049|0.1165|0.1161|0.1221|0.1118|0.108|0.1123|0.1102|0.1064|0.1112|0.1086|0.1079|0.1069|0.1029|0.0981|0.1079|0.1148|0.1068|0.1036|0.1007|0.1064|0.1075|0.1047|0.103|0.0987|0.1036|0.1006|0.0987|0.1086|0.1024|0.1111|0.1123|0.1133|0.1165|0.1242|0.1267|0.1394|0.1486|0.154|0.1425|0.153|0.1494|0.1594|0.1003|0.0806|0.0728|0.0698|0.0732|0.0761|0.0781|0.0736|0.0755|0.0731|0.0772|0.0691|0.0716|0.0677|0.0762|0.0828|0.0836|0.0897|0.0957|0.0971|0.1019|0.105|0.1071|0.106|0.102|0.1026|0.1049|0.1073|0.1145|0.1145|0.1193|0.1124|0.1181|0.118|0.1186|0.1115|0.1091|0.1073|0.1049|0.1063|0.1059|0.1007|0.0967|0.1049|0.0969|0.1031|0.1167|0.1262|0.1275|0.1279|0.1212|0.1264|0.1286|0.1236|0.1249|0.1219|0.1162|0.1199|0.1272|0.1258|0.1207|0.1229|0.1304|0.1527|0.1522|0.1477|0.1499|0.1584|0.1556|0.1643|0.1726|0.1712|0.1813|0.1983|0.1962|0.2046|0.1952|0.1937|0.195|0.1954|0.194|0.1915|0.1934|0.1937|0.1903|0.1908|0.1869|0.1839|0.1855|0.2004|0.1941|0.1788|0.1887|0.1909|0.1937|0.1975|0.1853|0.1902|0.1906|0.1875|0.1866|0.1934|0.188|0.1926|0.2025|0.2028|0.2012|0.2031|0.1944|0.19|0.1963|0.213|0.2157|0.221|0.222|0.2324|0.2273|0.2387|0.2503|0.2501|0.2444|0.2271|0.2199|0.2103|0.22|0.2184|0.2265|0.2084|0.2337|0.2685|0.273|0.2745|0.2907|0.3034|0.2853|0.2722|0.2914|0.2686|0.2683|0.2987|0.3249|0.2963|0.2895|0.2875|0.2639|0.279|0.2925|0.2848|0.2692|0.2553|0.2542|0.2463|0.2216|0.2595|0.2791|0.2604|0.2959|0.3227|0.3367|0.328|0.3349|0.2734|0.2686|0.262|0.2506|0.2436|0.2387
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.1132|0.1027|0.1027|0.104|0.1099|0.0927|0.086|0.0887|0.0904|0.0874|0.0919|0.1033|0.1127|0.1095|0.1076|0.1064|0.107|0.1114|0.1119|0.1177|0.1166|0.1244|0.1215|0.1256|0.1305|0.1276|0.1272|0.1321|0.1262|0.1332|0.1357|0.1352|0.1438|0.1351|0.1767|0.1757|0.1789|0.179|0.1531|0.1483|0.1532|0.161|0.1685|0.1763|0.1845|0.1748|0.1528|0.1518|0.1493|0.1464|0.1484|0.1337|0.1329|0.1294|0.1216|0.1184|0.1238|0.1306|0.1341|0.129|0.1211|0.1237|0.1231|0.1223|0.1176|0.1141|0.1175|0.1234|0.1198|0.1259|0.1283|0.136|0.1306|0.1404|0.1249|0.1228|0.1291|0.1333|0.1345|0.1342|0.1275|0.1261|0.1237|0.1256|0.1276|0.1254|0.1228|0.124|0.1304|0.1326|0.1322|0.1298|0.1377|0.1367|0.1396|0.1273|0.1355|0.1263|0.1296|0.1405|0.1467|0.157|0.1546|0.1631|0.1638|0.1666|0.1563|0.1619|0.1588|0.1629|0.1685|0.1786|0.1925|0.1845|0.2045|0.1776|0.1822|0.1906|0.1829|0.1548|0.1508|0.1492|0.1507|0.156|0.1591|0.1582|0.1549|0.1612|0.1694|0.1711|0.1502|0.1623|0.1759|0.1824|0.1801|0.1872|0.1925|0.1928|0.1998|0.1978|0.2044|0.211|0.2103|0.2231|0.219|0.2024|0.201|0.2294|0.2316|0.2211|0.2252|0.2338|0.221|0.2389|0.2451|0.2399|0.2458|0.2472|0.2551|0.2538|0.2568|0.2647|0.2699|0.2641|0.2706|0.2711|0.2761|0.2821|0.2946|0.2899|0.2981|0.2834|0.2905|0.3041|0.3141|0.2888|0.2961|0.3009|0.2897|0.2776|0.2606|0.2691|0.2664|0.2687|0.2701|0.285|0.277|0.275|0.2882|0.293|0.2983|0.3097|0.2851|0.2803|0.2799|0.2965|0.301|0.3162|0.3045|0.2904|0.2851|0.2998|0.3027|0.3025|0.3132|0.2889|0.2901|0.2649|0.2802|0.2918|0.3206|0.2769|0.3123|0.3325|0.3516|0.3502|0.3691|0.3732|0.3666|0.371|0.3711|0.3211|0.3235|0.361|0.3667|0.3699|0.3405|0.3518|0.3353|0.2945|0.2701|0.2611|0.2533|0.256|0.238|0.2387|0.2322|0.237|0.2374|0.2392|0.2425|0.2465|0.2612|0.2563|0.2552|0.2731|0.2858|0.2553|0.2735|0.2538|0.2435
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||7.94|7.4|7.06|7.02|7.17|6.3|6.1|6.26|6.39|6.57|6.59|6.99|7.35|7.21|6.91|6.86|6.6|7.12|7.1|7.23|7.36|7.59|7.49|7.66|7.43|7.28|7.48|7.55|7.44|7.42|7.33|7.12|7.2|7.5|7.29|7.49|7.33|6.98|6.81|6.79|6.97|7.55|8.06|7.96|7.79|7.51|7.4|7.6|7.54|7.34|7.41|7.28|7.29|7.11|6.98|6.81|6.87|7.03|7.04|6.98|6.69|6.68|6.6|6.36|6.14|6|6.18|6.34|6.27|6.57|6.25|6.61|6.62|6.68|6.74|6.95|7.26|7.52|8.12|8.14|7.56|7.06|7.2|6.92|6.85|6.9|6.2|6.27|6.39|6.28|6.29|6.08|6.42|6.43|6.52|5.63|5.69|5.49|5.81|6.2|6.85|7.51|7.49|7.31|7.43|7.38|7.55|7.32|6.94|6.96|7.09|7.15|7.61|7.55|7.29|7.37|7.09|6.81|6.72|6.32|6.04|6.02|5.87|6.02|5.91|5.6|5.47|5.9|5.27|5.23|5.97|6.22|6.2|6.23|5.86|6|6.2|6.09|6.28|6.28|6.11|6.33|6.48|6.74|6.76|6.86|7.37|8.23|7.9|8.08|8.22|8.95|8.96|9.36|10.18|10.77|10.48|11.66|11.39|10.92|10.04|9.7|10.14|10.13|10.08|10.12|10.3|10.24|9.68|9.71|9.54|9.54|9.76|9.89|9.85|9.15|9.41|9.42|9.39|9.42|8.97|9.09|9.26|9.3|9.37|9.7|9.62|9.59|9.68|9.81|9.78|9.73|9.02|8.9|9.55|10.28|10.17|10.24|10.22|10.66|10.64|11.05|10.97|10.61|10.82|10.25|10.05|9.57|9.6|9.38|9.54|9.49|13.37|15.36|14.85|15.9|16.15|16.02|14.82|14.71|15.31|15.22|15.02|16.52|17.66|15.47|15.88|16.04|16.34|17.26|16.31|15.33|14.58|15.12|16.56|13.85|12.9|14|14.79|13.53|15.55|15.96|16.89|15.54|15.35|13.42|12.93|13.18|13.06|12.38|11.78
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.001|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0015|0.0019|0.0019|0.0019|0.002|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0016|0.0018|0.0019|0.0018|0.002|0.0021|0.0023|0.0023|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.5532|0.5191|0.5197|0.5434|0.536|0.5067|0.4157|0.4414|0.4629|0.4765|0.487|0.5087|0.5251|0.5154|0.5329|0.5004|0.4975|0.5469|0.5344|0.5807|0.5763|0.6205|0.6009|0.5812|0.5802|0.6252|0.5364|0.5121|0.503|0.5021|0.4643|0.4136|0.4261|0.4589|0.4607|0.4887|0.4294|0.4458|0.3783|0.3933|0.4263|0.4523|0.4961|0.4435|0.4188|0.4171|0.4208|0.4345|0.4299|0.4572|0.5441|0.5206|0.3376|0.3187|0.3108|0.3011|0.3012|0.3156|0.321|0.3109|0.305|0.3105|0.3012|0.2925|0.2854|0.2783|0.2859|0.2969|0.2859|0.3016|0.2855|0.2987|0.3041|0.3076|0.3086|0.311|0.3304|0.3525|0.3595|0.3566|0.3363|0.3323|0.3229|0.3198|0.3147|0.3124|0.3054|0.3157|0.3202|0.3269|0.3254|0.3163|0.3493|0.3351|0.3151|0.279|0.2855|0.2713|0.2974|0.3238|0.3339|0.3632|0.3738|0.3716|0.3847|0.3941|0.4021|0.391|0.3581|0.3703|0.3726|0.3868|0.4082|0.4108|0.4165|0.3714|0.3507|0.3365|0.3384|0.3218|0.324|0.3205|0.3134|0.3195|0.3249|0.3296|0.3379|0.3399|0.3192|0.3277|0.3859|0.4296|0.4245|0.4325|0.4211|0.4285|0.4406|0.4447|0.4772|0.4715|0.4967|0.5346|0.5311|0.5686|0.5961|0.603|0.7161|0.8348|0.8095|0.8222|0.7821|0.8715|0.7682|0.81|0.8755|0.7587|0.7918|0.8175|0.7944|0.7748|0.7879|0.7919|0.8102|0.8042|0.8162|0.8367|0.8365|0.84|0.8176|0.8303|0.8273|0.8197|0.8301|0.8472|0.8528|0.7912|0.8215|0.8311|0.8238|0.8298|0.8073|0.8057|0.7982|0.8362|0.8562|0.8296|0.7894|0.7876|0.8052|0.8279|0.8049|0.7931|0.7597|0.7493|0.7284|0.7805|0.7828|0.8095|0.8207|0.8262|0.8084|0.8707|0.8386|0.7882|0.8032|0.7377|0.7204|0.6933|0.7146|0.7127|0.7547|0.7062|0.8169|0.9433|0.9447|0.957|1.0039|0.9638|0.9651|0.9375|0.9542|0.9206|0.9267|1.0069|1.0972|1.0565|1.0676|1.0832|1.0869|1.1326|1.0795|1.036|1.0003|0.9988|1.0511|0.9709|0.8879|0.9719|1.0347|1.0075|1.1249|1.2315|1.2601|1.1995|1.1504|1.1171|1.1182|1.14|1.0634|0.9967|0.9498
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0363|0.0262|0.0258|0.0257|0.0254|0.024|0.0233|0.0222|0.023|0.0238|0.0239|0.0244|0.0248|0.0241|0.0248|0.025|0.0252|0.0259|0.0243|0.025|0.025|0.026|0.0257|0.0267|0.0256|0.0244|0.0246|0.0249|0.0244|0.0251|0.0241|0.0232|0.0234|0.0248|0.0237|0.0228|0.0225|0.0225|0.0217|0.0219|0.0228|0.0238|0.0251|0.0253|0.0258|0.0249|0.024|0.0243|0.024|0.0238|0.0251|0.0237|0.0228|0.0219|0.0217|0.0215|0.0215|0.0221|0.0217|0.0214|0.0212|0.0216|0.0219|0.0218|0.0222|0.0217|0.0199|0.0201|0.0195|0.0207|0.0201|0.0208|0.021|0.0211|0.021|0.0216|0.0233|0.0235|0.0243|0.0244|0.0225|0.0227|0.0218|0.0214|0.0209|0.0207|0.0209|0.0209|0.0211|0.0217|0.0209|0.0203|0.0218|0.0217|0.0221|0.0204|0.0192|0.0181|0.0195|0.0208|0.022|0.0238|0.0245|0.0252|0.025|0.025|0.0251|0.0248|0.024|0.0248|0.0247|0.0251|0.026|0.0258|0.0258|0.025|0.0254|0.0257|0.0254|0.0249|0.0232|0.0219|0.0215|0.0221|0.0217|0.0209|0.0201|0.0215|0.0204|0.0208|0.0233|0.0249|0.0251|0.0266|0.0261|0.0263|0.0269|0.0269|0.0262|0.0252|0.0256|0.0265|0.027|0.0277|0.0271|0.0271|0.0265|0.0294|0.03|0.0295|0.0308|0.032|0.0311|0.0326|0.0334|0.0326|0.0338|0.0351|0.0355|0.035|0.035|0.0354|0.0355|0.0356|0.036|0.0366|0.0372|0.0373|0.0362|0.0367|0.0365|0.0366|0.0377|0.0385|0.0385|0.0359|0.0371|0.0371|0.0361|0.0366|0.0352|0.0364|0.0374|0.0372|0.0373|0.039|0.038|0.0377|0.0389|0.0411|0.0403|0.0398|0.0382|0.0382|0.0378|0.0393|0.0401|0.0413|0.0413|0.041|0.0414|0.0433|0.0422|0.0404|0.0411|0.038|0.038|0.0363|0.0372|0.0369|0.0391|0.0366|0.0418|0.0485|0.0476|0.0478|0.0492|0.0472|0.045|0.0443|0.045|0.0435|0.0435|0.0474|0.0509|0.0501|0.0518|0.0522|0.0494|0.0513|0.0481|0.0459|0.044|0.0431|0.0447|0.044|0.0402|0.0444|0.0465|0.0448|0.0487|0.0534|0.0558|0.0549|0.0562|0.0516|0.0524|0.0507|0.0514|0.0482|0.0459
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0847|0.0848|0.0717|0.071|0.0689|0.0614|0.0573|0.0564|0.0574|0.0591|0.0615|0.065|0.066|0.0645|0.0635|0.0636|0.064|0.0653|0.0676|0.0689|0.0701|0.0725|0.0702|0.0699|0.0707|0.074|0.0749|0.0744|0.0735|0.0737|0.0742|0.0755|0.076|0.0761|0.0729|0.0718|0.0749|0.075|0.0771|0.0792|0.0787|0.0794|0.0812|0.0836|0.0794|0.0791|0.0782|0.0793|0.0791|0.0796|0.0803|0.0789|0.0784|0.0798|0.08|0.0787|0.0796|0.0792|0.0795|0.079|0.0794|0.0793|0.0813|0.0806|0.0836|0.0842|0.0836|0.0801|0.0778|0.0782|0.0797|0.0807|0.0799|0.0807|0.081|0.0807|0.0825|0.0815|0.0824|0.0838|0.0841|0.0824|0.0812|0.0847|0.0822|0.0868|0.0831|0.0862|0.0921|0.0954|0.0971|0.0987|0.0996|0.1011|0.1004|0.0974|0.0984|0.0992|0.1022|0.1008|0.1035|0.1047|0.1049|0.1052|0.1048|0.1058|0.1067|0.1064|0.1055|0.1059|0.1074|0.1074|0.1025|0.102|0.1019|0.1053|0.1079|0.1102|0.1102|0.1089|0.1084|0.1117|0.1124|0.1136|0.1067|0.1081|0.1134|0.1153|0.1136|0.121|0.1277|0.1279|0.1322|0.1274|0.1321|0.1351|0.1383|0.1383|0.1406|0.1398|0.1425|0.1443|0.1377|0.1319|0.1344|0.13|0.1337|0.1375|0.1379|0.138|0.1392|0.1405|0.1353|0.1483|0.1526|0.1546|0.1554|0.1582|0.165|0.16|0.1596|0.163|0.1643|0.1664|0.169|0.1631|0.1622|0.1616|0.1619|0.1623|0.1606|0.1619|0.1626|0.1717|0.1619|0.1606|0.1594|0.1591|0.1572|0.1562|0.1554|0.1575|0.1562|0.156|0.1574|0.1571|0.1597|0.1655|0.1704|0.1771|0.1768|0.1706|0.1637|0.1607|0.1611|0.1772|0.179|0.1771|0.179|0.1797|0.1819|0.1871|0.1826|0.1807|0.1801|0.1759|0.1827|0.1811|0.1763|0.1804|0.1812|0.1818|0.2004|0.2245|0.2258|0.2272|0.238|0.2406|0.2334|0.2303|0.2341|0.2445|0.2483|0.2538|0.2643|0.2664|0.265|0.2797|0.2603|0.2378|0.2438|0.2282|0.2305|0.2333|0.2362|0.2411|0.233|0.2427|0.2486|0.2602|0.2529|0.2864|0.3011|0.3001|0.3072|0.2894|0.2908|0.2695|0.2841|0.2804|0.2626
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0039|0.0036|0.003|0.0021|0.0026|0.0026|0.0023|0.0024|0.0035|0.0035|0.0025|0.0041|0.0024|0.0023|0.0025|0.0027|0.0025|0.0026|0.003|0.0031|0.0028|0.0031|0.0028|0.003|0.003|0.0026|0.0028|0.0033|0.0031|0.0033|0.0032|0.0031|0.003|0.0023|0.0023|0.0023|0.0032|0.0022|0.0032|0.0024|0.0026|0.0033|0.0033|0.0033|0.0035|0.0034|0.0033|0.0033|0.0033|0.0029|0.0043|0.004|0.0031|0.0038|0.0038|0.0039|0.0033|0.0031|0.0048|0.0047|0.0043|0.0049|0.0032|0.0047|0.003|0.0031|0.005|0.0041|0.0045|0.0047|0.0046|0.0042|0.0047|0.0047|0.0048|0.0042|0.0045|0.0052|0.0027|0.003|0.0025|0.0028|0.0024|0.003|0.0034|0.0023|0.0029|0.0025|0.003|0.0026|0.0037|0.0025|0.0025|0.0024|0.0029|0.0037|0.0039|0.0037|0.0037|0.0042|0.0039|0.0047|0.0035|0.0062|0.0044|0.0035|0.0041|0.0037|0.0041|0.004|0.0043|0.0045|0.0047|0.0047|0.0067|0.0042|0.0042|0.0049|0.0043|0.0038|0.0039|0.0042|0.0039|0.0042|0.0043|0.0038|0.0035|0.0039|0.0037|0.0043|0.0048|0.0051|0.0053|0.0038|0.0053|0.0045|0.0058|0.0045|0.0052|0.0045|0.0045|0.0047|0.0057|0.0059|0.0047|0.0059|0.0049|0.005|0.0067|0.0073|0.0072|0.0059|0.0057|0.0059|0.0062|0.0044|0.0046|0.0066|0.0065|0.0038|0.0061|0.004|0.0063|0.0065|0.0069|0.0042|0.0034|0.0067|0.007|0.0043|0.0044|0.007|0.0043|0.0042|0.0069|0.0059|0.0052|0.0034|0.0062|0.0065|0.0048|0.0049|0.0049|0.0054|0.0061|0.0044|0.0057|0.0057|0.0043|0.0066|0.0066|0.0052|0.0057|0.0057|0.0057|0.0061|0.0062|0.0062|0.006|0.0053|0.0054|0.0064|0.0053|0.0053|0.0059|0.0058|0.0066|0.0062|0.0058|0.0046|0.0065|0.0041|0.0067|0.0046|0.0067|0.0059|0.007|0.0065|0.0064|0.0055|0.0044|0.0054|0.0053|0.0057|0.0059|0.0055|0.0061|0.0065|0.0067|0.0061|0.0062|0.006|0.0057|0.0071|0.0074|0.0074|0.0067|0.0075|0.0077|0.0075|0.0079|0.0082|0.0085|0.0084|0.0086|0.0079|0.008|0.008|0.0084|0.009|0.0072
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.2345|0.2186|0.2144|0.2188|0.2093|0.19|0.1823|0.1911|0.1978|0.2031|0.2054|0.2137|0.2174|0.2125|0.2126|0.2068|0.2057|0.219|0.2155|0.2253|0.2264|0.2359|0.2352|0.2242|0.219|0.2237|0.2242|0.2277|0.2188|0.2256|0.2254|0.2117|0.221|0.2142|0.2144|0.2159|0.2105|0.2089|0.1969|0.2013|0.2091|0.2168|0.2366|0.2226|0.2305|0.2305|0.2222|0.2283|0.2219|0.2192|0.2364|0.2124|0.2023|0.192|0.1923|0.1882|0.1885|0.1918|0.1965|0.1952|0.1934|0.1928|0.1894|0.1802|0.1759|0.1742|0.1772|0.1845|0.1805|0.1878|0.1793|0.187|0.1884|0.1898|0.1883|0.1913|0.2012|0.213|0.2203|0.22|0.2108|0.2018|0.1947|0.1941|0.1875|0.1891|0.1858|0.1879|0.1938|0.2005|0.1998|0.1898|0.2019|0.1996|0.1938|0.1754|0.1751|0.1635|0.1801|0.1968|0.2075|0.2164|0.2164|0.2228|0.2351|0.2242|0.2204|0.2206|0.2086|0.2135|0.2142|0.2229|0.2318|0.2261|0.2285|0.2299|0.2089|0.2102|0.2102|0.2|0.1969|0.1944|0.1894|0.1963|0.189|0.1821|0.1755|0.1853|0.17|0.1762|0.2044|0.2112|0.2108|0.2172|0.2085|0.2132|0.2198|0.2138|0.2176|0.2076|0.2048|0.2131|0.2079|0.21|0.2097|0.2074|0.2178|0.2447|0.2441|0.2421|0.248|0.2607|0.2533|0.267|0.275|0.268|0.2795|0.3023|0.3032|0.2961|0.2947|0.2974|0.3014|0.3001|0.3093|0.3088|0.3141|0.3134|0.3079|0.314|0.3094|0.3052|0.3123|0.3195|0.3253|0.3039|0.3164|0.3184|0.3114|0.312|0.2979|0.3134|0.3199|0.2991|0.2987|0.3151|0.3136|0.335|0.319|0.306|0.2988|0.2955|0.2871|0.2852|0.286|0.302|0.311|0.3109|0.2929|0.3012|0.3007|0.3172|0.3187|0.3089|0.3144|0.2932|0.2925|0.279|0.2927|0.2927|0.3053|0.286|0.3392|0.4086|0.3888|0.3974|0.3894|0.3763|0.3727|0.3611|0.3675|0.3556|0.3551|0.3859|0.4117|0.4089|0.4095|0.4122|0.408|0.4251|0.4122|0.3829|0.3692|0.3691|0.3888|0.3756|0.3325|0.3731|0.403|0.3932|0.4154|0.4518|0.4724|0.4756|0.4579|0.4042|0.3937|0.3809|0.3894|0.3662|0.3464
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||12.4008|11.8335|12.738|9.7742|9.6864|8.5131|8.1133|8.4938|9.0387|9.2724|9.4271|9.9353|10.0421|9.5936|9.6146|9.2198|9.2241|10.134|9.8438|10.2009|10.3442|10.56|9.7206|9.5806|9.2274|9.36|9.7382|9.9945|9.4178|9.3935|9.3035|9.1108|8.9301|9.2259|9.4483|9.7751|9.4486|9.552|8.915|9.2714|9.4585|10.5736|11.2822|11.285|11.3895|10.877|10.4153|11.0189|10.5788|10.1209|10.5755|10.6684|10.1581|9.876|9.5915|9.1816|9.411|9.7443|9.7854|9.3885|9.1223|9.3202|9.0773|8.9036|8.5652|8.4773|8.7411|9.1883|8.945|9.2814|8.6581|9.1043|9.2635|9.1724|9.3882|9.3473|10.0867|10.6126|11.1156|11.1836|10.7585|10.6675|8.4019|8.3426|8.0061|7.8929|7.9707|7.8555|8.1901|8.3804|8.4135|7.7339|8.35|8.1229|8.3333|7.3058|7.688|7.2208|7.868|8.3172|8.7372|9.525|9.6935|9.9702|10.4943|10.4416|10.8818|11.0587|10.3817|10.7001|11.0854|11.2761|12.082|11.5089|11.3873|10.9302|11.4576|11.3155|10.7378|10.1589|9.5972|9.3781|9.2948|9.4214|9.2935|9.1786|8.7857|9.4472|8.6863|9.3512|10.3853|11.216|11.2448|11.4116|10.7109|10.9351|11.55|11.2074|11.5433|11.5006|10.7071|11.1467|11.3605|11.5311|11.125|11.0427|11.9129|12.7608|12.609|12.5356|13.1126|14.0156|13.5101|15.0305|16.2931|16.025|15.1509|17.622|15.45|14.5852|14.2686|14.4182|14.444|14.8171|15.0284|15.1253|15.2153|15.4226|15.31|15.4027|15.6259|15.1366|15.4289|15.7279|15.3509|13.9759|14.7323|14.6971|14.4019|14.9799|14.4024|15.145|15.7614|16.0516|14.6106|15.6805|14.2236|13.301|13.8851|13.7174|13.8584|15.1826|12.4927|12.1784|12.0471|12.8796|12.9027|13.1168|12.8197|13.3209|12.9469|13.7791|14.0633|13.5811|14.0201|12.793|12.4733|12.2033|12.6087|12.4826|12.9107|11.7656|13.613|17.726|18.0985|18.499|19.8207|19.2001|18.855|18.4015|19.032|18.9823|19.184|20.4472|21.1431|20.7906|22.1384|21.6992|21.6468|22.3639|22.3397|21.2181|20.2024|20.4565|21.2235|21.4844|18.8187|20.9852|22.4869|21.8501|23.647|25.083|26.7655|24.5865|24.3027|22.5634|23.42|22.3327|22.3319|22.8746|22.3354
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.999|1|0.9994|1.0004|1.0003|1.001|1.0012|1.0006|1.0008|1.0011|1.0015|1.0013|1.0007|1.0006|1.0014|1.0013|1.0019|1.0005|1.001|1.0016|1.0013|1.0008|1.0009|1.0009|1.0008|1.0012|1.0012|1.0019|1.0009|1.0009|1.0006|1.0006|1.0008|1.0005|1.0006|1.0003|0.9988|1.0008|1.005|1.0011|1.0013|1.0004|1.0002|1.0002|1.0004|1.0005|1.0007|1.0002|1.0007|1.0013|1.0017|1.0012|1.0016|1.0018|1.0005|1.0009|1.0003|1.0006|1.0003|1.001|1.0016|1.0018|1.0017|1.0013|1.0017|1.0012|1.0017|1.0012|1.0012|1.0009|1.0013|1.0019|1.0013|1.0002|1.0008|1.0005|1.0001|1|1|1.0019|1.0005|1.0003|1|1.0001|1.0001|0.9999|0.9999|1.0003|1.0003|1.0003|1.0017|1.0013|1.0017|1.002|1.0019|1.0015|1.0013|1.0014|1.002|1.0014|1.0017|1.0011|1.003|1.0019|1.0008|1.0002|1.0004|1.0001|1.0001|1|0.9998|0.9995|1.0001|1|1.0008|1.0003|0.9999|0.9996|0.9998|0.9998|0.9999|1|0.9999|1.0003|1.0007|1.0004|1.0003|1.0007|1.0006|1.0014|1.0015|1.0039|1.003|1.0018|1.0014|1.0019|1.0012|1.0005|1.0005|1.0008|1.0008|1.0007|1.0004|1.0008|1.0006|1.0008|1.001|1.0005|1.0005|1.0004|1.0002|1.0005|1.0003|1.0006|1.0005|1.0004|1.0006|1.001|1.0011|1.0012|1.0006|1.0006|1.0007|1.001|1.0009|1.0011|1.0013|1.0011|1.0011|1.0007|1.0012|1.0006|1.0009|1.0004|1.0007|1.0005|1.0003|1.0011|1|1.0003|1.0006|1.0008|1.0005|1.0006|1.0008|1.0009|1.0005|1.0006|1.0011|1.0017|1.0016|1.003|1.0015|1.0022|1.0017|1.0004|1.001|1.0018|1.0025|1.0014|1.0013|1.0011|1.0009|1.0025|1.0044|1.0009|0.9996|1.0017|0.9979|1.0004|1.0001|1.0004|1.0055|0.9997|0.9999|1.0003|1|1|0.9999|0.9997|0.9996|0.9995|0.9997|0.9992|0.9999|0.9994|0.9996|0.9999|0.9998|0.9999|0.9998|1.0002|0.9998|0.9998|1.0004|0.9999|1.0006|1|1.0006|1.0006|0.9996|1|0.9993|0.9999|0.9997|0.9986|0.9977|0.9979|0.9985|0.9994|0.9988
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.3246|0.3024|0.2834|0.2836|0.2825|0.2671|0.2569|0.265|0.2677|0.2666|0.2765|0.2821|0.2838|0.2758|0.277|0.2795|0.2768|0.2949|0.2946|0.2958|0.3026|0.3171|0.2961|0.2917|0.2908|0.3|0.2893|0.3002|0.2812|0.2852|0.2856|0.2781|0.2633|0.2783|0.2825|0.2831|0.2812|0.2853|0.2785|0.2819|0.2906|0.303|0.3343|0.3317|0.3305|0.3267|0.3528|0.3063|0.3015|0.3038|0.303|0.2943|0.2822|0.2774|0.281|0.2799|0.2896|0.2968|0.297|0.2928|0.2874|0.2923|0.289|0.2794|0.2738|0.2675|0.2756|0.2877|0.2853|0.2968|0.2913|0.2983|0.3054|0.3104|0.3049|0.311|0.3366|0.3547|0.3636|0.3547|0.3287|0.3303|0.3242|0.3282|0.3309|0.3303|0.3217|0.3163|0.3249|0.3329|0.3278|0.3189|0.3434|0.3454|0.3583|0.3301|0.338|0.3215|0.3326|0.3659|0.3804|0.4204|0.4309|0.4468|0.4439|0.4464|0.4507|0.448|0.4359|0.4447|0.4493|0.4738|0.493|0.4878|0.4791|0.4705|0.4789|0.478|0.4818|0.4616|0.4566|0.4534|0.4515|0.4565|0.4543|0.4391|0.4309|0.4599|0.4388|0.462|0.501|0.5402|0.5411|0.5369|0.5263|0.527|0.541|0.5302|0.5409|0.5304|0.5348|0.5841|0.541|0.5499|0.5501|0.534|0.5822|0.5954|0.5845|0.5807|0.58|0.6075|0.6185|0.6291|0.6484|0.6361|0.667|0.7142|0.7336|0.729|0.7258|0.7177|0.7506|0.7467|0.7605|0.8065|0.7678|0.7614|0.7261|0.7541|0.7502|0.7632|0.7738|0.7927|0.8101|0.7704|0.7956|0.7838|0.7696|0.8093|0.7692|0.7759|0.8104|0.8072|0.8233|0.8636|0.8501|0.8724|0.8756|0.8921|0.903|0.9159|0.8846|0.8812|0.8797|0.9393|0.9851|0.9868|0.9636|1.0215|1.0295|1.0881|1.0962|1.0909|1.1024|1.041|1.0664|1.0604|1.1133|1.1257|1.2179|1.0806|1.2116|1.3924|1.5126|1.509|1.5711|1.5531|1.5431|1.5229|1.7224|1.6827|1.5763|1.6964|1.6791|1.7268|1.6736|1.8295|1.7819|1.7346|1.8236|1.9057|1.9436|2.3884|2.3693|1.708|1.7067|1.738|1.7758|1.6517|1.6697|1.6939|1.7087|1.5085|1.4336|1.2804|1.3248|1.2766|1.2079|1.1266|1.0293
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.2686|0.2719|0.2433|0.2609|0.2597|0.2124|0.1921|0.208|0.2019|0.2064|0.2306|0.2794|0.3067|0.289|0.2501|0.2352|0.2414|0.2752|0.2648|0.3074|0.2921|0.333|0.3036|0.3419|0.2833|0.255|0.2841|0.3094|0.3367|0.2869|0.2315|0.2168|0.2252|0.2648|0.1643|0.1628|0.1512|0.1627|0.1201|0.121|0.1198|0.1278|0.143|0.1269|0.1207|0.115|0.0928|0.0978|0.0949|0.0954|0.0994|0.0934|0.099|0.0853|0.0849|0.0787|0.0825|0.0841|0.0857|0.0771|0.0764|0.0825|0.0767|0.0733|0.0765|0.0717|0.0821|0.0842|0.0853|0.0891|0.0866|0.0888|0.0881|0.0926|0.0939|0.0895|0.106|0.1155|0.116|0.1168|0.0917|0.0941|0.0905|0.0907|0.0941|0.0958|0.1034|0.1023|0.108|0.1104|0.12|0.1119|0.1255|0.1201|0.1256|0.0963|0.1045|0.1056|0.0909|0.1034|0.1214|0.1304|0.1352|0.1362|0.1426|0.147|0.1619|0.1638|0.1551|0.1709|0.1825|0.1761|0.1801|0.1856|0.162|0.1347|0.1303|0.1474|0.1447|0.1207|0.1147|0.1075|0.1057|0.1081|0.1093|0.1059|0.0944|0.1039|0.0928|0.0911|0.0919|0.1066|0.1126|0.1173|0.1045|0.0992|0.1154|0.0991|0.1158|0.0995|0.0981|0.1078|0.1143|0.1103|0.1282|0.1117|0.123|0.1238|0.1149|0.1087|0.1101|0.1221|0.1229|0.1325|0.1395|0.1324|0.1391|0.1441|0.1424|0.1595|0.1693|0.1637|0.1676|0.1687|0.178|0.1912|0.195|0.2076|0.1578|0.1703|0.144|0.164|0.1414|0.1578|0.1292|0.0932|0.103|0.1052|0.1082|0.1226|0.1384|0.113|0.0907|0.0883|0.0881|0.0875|0.0873|0.0842|0.0821|0.0782|0.08|0.0827|0.0796|0.0852|0.0926|0.0942|0.0992|0.1004|0.0876|0.0842|0.0882|0.11|0.0922|0.0875|0.0775|0.0773|0.0848|0.0685|0.0709|0.0667|0.0756|0.0743|0.0812|0.0846|0.0952|0.0906|0.1098|0.0919|0.0859|0.0893|0.0919|0.0951|0.0881|0.0828|0.0872|0.0846|0.098|0.1072|0.1186|0.1289|0.1165|0.1009|0.0958|0.0925|0.1096|0.1228|0.0903|0.1164|0.1331|0.1219|0.1449|0.1733|0.1682|0.1802|0.2071|0.2047|0.2266|0.1429|0.1079|0.1477|0.1292
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.3866|0.3665|0.3538|0.3364|0.3322|0.2974|0.2805|0.2908|0.2956|0.3044|0.3064|0.3223|0.3283|0.3159|0.311|0.3057|0.3027|0.3282|0.3268|0.3466|0.3458|0.3609|0.3499|0.3517|0.3416|0.3517|0.3585|0.3674|0.3661|0.3587|0.3366|0.3159|0.3161|0.3245|0.3331|0.3385|0.3214|0.3238|0.3089|0.3151|0.3256|0.3667|0.388|0.3952|0.4106|0.3947|0.3749|0.391|0.3795|0.3779|0.3869|0.3819|0.3687|0.34|0.3287|0.3253|0.3286|0.3494|0.3438|0.3335|0.3234|0.3372|0.3312|0.3218|0.2993|0.2918|0.2964|0.3038|0.2952|0.3125|0.2979|0.3185|0.3263|0.3214|0.3313|0.3364|0.3583|0.3743|0.3729|0.3626|0.3457|0.3246|0.3075|0.2935|0.2864|0.2839|0.2778|0.2774|0.2899|0.2947|0.2924|0.2793|0.2958|0.2951|0.3055|0.2633|0.2787|0.2603|0.2817|0.2995|0.3168|0.3496|0.3505|0.3627|0.3723|0.3729|0.3852|0.3912|0.3596|0.3668|0.3731|0.3932|0.4179|0.3772|0.3554|0.3417|0.3424|0.3455|0.3383|0.3149|0.3093|0.3076|0.3021|0.3115|0.3064|0.2948|0.2837|0.3044|0.2834|0.2845|0.3264|0.3566|0.3515|0.3557|0.3243|0.3365|0.3469|0.3353|0.3394|0.3254|0.3135|0.3187|0.3327|0.3352|0.3266|0.3203|0.3485|0.3826|0.3716|0.3746|0.3906|0.3996|0.3804|0.4002|0.4075|0.4003|0.4286|0.4763|0.4881|0.4784|0.4607|0.4615|0.4667|0.4692|0.4767|0.48|0.4975|0.4953|0.4584|0.4666|0.4638|0.4595|0.4918|0.5167|0.5356|0.4794|0.5075|0.497|0.4724|0.4783|0.4166|0.4538|0.4613|0.4762|0.4824|0.5024|0.4769|0.4886|0.513|0.5218|0.5172|0.5174|0.4944|0.4865|0.4853|0.5149|0.5216|0.5308|0.5236|0.5475|0.5514|0.5869|0.583|0.5553|0.5664|0.5182|0.5191|0.5106|0.5179|0.5144|0.5397|0.5065|0.6061|0.7572|0.7955|0.7919|0.8487|0.8129|0.7828|0.7352|0.7418|0.7339|0.738|0.8259|0.8796|0.8614|0.8698|0.8924|0.919|0.9863|0.9795|0.9062|0.8398|0.8272|0.857|0.9557|0.9356|1.1298|0.9254|0.8014|0.8065|0.7604|0.8092|0.7864|0.6514|0.5765|0.5753|0.5622|0.5704|0.5339|0.5053
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0132|0.0126|0.0127|0.013|0.0128|0.0129|0.0127|0.013|0.0131|0.0132|0.0132|0.0139|0.0138|0.0137|0.0136|0.0136|0.0137|0.014|0.014|0.0141|0.0142|0.0145|0.0143|0.0146|0.0143|0.0145|0.0143|0.0146|0.0146|0.0148|0.0149|0.0145|0.0152|0.0142|0.0143|0.0141|0.014|0.014|0.0141|0.0142|0.0144|0.0151|0.0154|0.0155|0.0161|0.016|0.0157|0.0148|0.0147|0.0143|0.0146|0.0146|0.0146|0.0146|0.015|0.0148|0.0146|0.0148|0.0156|0.0151|0.015|0.0152|0.0153|0.0153|0.0151|0.0148|0.0147|0.0152|0.0146|0.0148|0.0144|0.0144|0.0146|0.0145|0.014|0.015|0.0159|0.0165|0.0165|0.0165|0.0158|0.016|0.0159|0.0152|0.0151|0.0147|0.0147|0.0144|0.0149|0.0155|0.0153|0.0163|0.0166|0.0162|0.0165|0.0164|0.0172|0.0156|0.017|0.0173|0.0179|0.0184|0.0185|0.0193|0.0187|0.0181|0.0179|0.0179|0.0179|0.0176|0.0178|0.0175|0.0176|0.0176|0.0175|0.0176|0.018|0.018|0.0178|0.0174|0.0176|0.0171|0.0176|0.0177|0.0181|0.0179|0.0177|0.0181|0.0177|0.018|0.0188|0.0189|0.0194|0.019|0.0188|0.0189|0.0189|0.0193|0.0193|0.0189|0.0196|0.0198|0.0195|0.0197|0.0189|0.0179|0.019|0.0192|0.0194|0.0192|0.0193|0.0195|0.0192|0.0198|0.0201|0.0201|0.0204|0.0214|0.0216|0.0225|0.0217|0.0218|0.0219|0.0212|0.0228|0.0214|0.0214|0.0216|0.0216|0.0217|0.0214|0.0215|0.0214|0.0219|0.0221|0.0214|0.0218|0.0209|0.0211|0.0216|0.021|0.0212|0.0216|0.0216|0.0214|0.0215|0.0214|0.022|0.0223|0.0224|0.0223|0.0225|0.0219|0.0218|0.0219|0.0226|0.0226|0.0226|0.0226|0.0229|0.0234|0.0235|0.024|0.024|0.0242|0.0233|0.0228|0.0228|0.0232|0.0234|0.0236|0.0231|0.0244|0.0258|0.0259|0.0256|0.0263|0.0262|0.0262|0.0261|0.0268|0.0271|0.0258|0.0264|0.0275|0.0273|0.0278|0.0281|0.0269|0.0274|0.0281|0.0271|0.0273|0.0261|0.0265|0.0273|0.0255|0.0277|0.0293|0.0278|0.0297|0.0319|0.0329|0.0334|0.0349|0.0331|0.033|0.0333|0.0337|0.0335|0.0336
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.0489|0.0489|0.096|0.096|0.096|0.097|0.097|0.0944|0.07|0.07|0.07|0.0735|0.0735|0.0735|0.0756|0.0751|0.0738|0.0755|0.0755|0.0758|0.0746|0.0762|0.0759|0.0771|0.0761|0.0773|0.0807|0.0794|0.0803|0.0779|0.0781|0.0781|0.0782|0.0819|0.0782|0.0816|0.081|0.0813|0.0842|0.0881|0.088|0.0914|0.0934|0.0927|0.0909|0.0898|0.0906|0.0929|0.0883|0.0989|0.1019|0.1019|0.1017|0.1058|0.1056|0.1113|0.1145|0.1229|0.1094|0.101|0.0998|0.0959|0.0953|0.0952|0.1035|0.1|0.1129|0.1347|0.1347|0.134|0.1318|0.1155|0.1201|0.1244|0.1391|0.1289|0.1294|0.1351|0.1528|0.1561|0.1605|0.1563|0.1402|0.1477|0.1643|0.15|0.1343|0.1324|0.1359|0.1379|0.1268|0.1424|0.1501|0.1493|0.1598|0.1844|0.1847|0.19|0.1942|0.1913|0.1945|0.1899|0.1922|0.2019|0.1929
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.1399|0.1263|0.1253|0.134|0.1325|0.1125|0.1054|0.1093|0.1147|0.1152|0.1218|0.1228|0.1267|0.1204|0.1229|0.1155|0.116|0.1205|0.1212|0.1241|0.1266|0.131|0.1273|0.1251|0.1295|0.1342|0.1364|0.1435|0.1355|0.1395|0.1434|0.1362|0.1428|0.1448|0.1519|0.1555|0.1533|0.1588|0.1506|0.1539|0.1559|0.1665|0.1689|0.1657|0.1678|0.1601|0.1619|0.176|0.1514|0.1268|0.127|0.1259|0.1285|0.1274|0.1256|0.1202|0.1218|0.127|0.1251|0.1216|0.1208|0.1242|0.1191|0.1159|0.114|0.1138|0.1154|0.1181|0.1137|0.1187|0.1151|0.1177|0.1202|0.1216|0.1239|0.127|0.1308|0.1395|0.141|0.1407|0.133|0.1276|0.1241|0.1257|0.1274|0.12|0.1209|0.1168|0.1267|0.1245|0.1189|0.1154|0.1194|0.1144|0.1207|0.1048|0.119|0.1067|0.1242|0.1295|0.1348|0.1395|0.1412|0.1381|0.1452|0.1458|0.155|0.1586|0.1534|0.1578|0.1612|0.1674|0.1804|0.1851|0.171|0.1628|0.1713|0.1561|0.1458|0.1337|0.1304|0.128|0.1276|0.1292|0.1264|0.1288|0.126|0.1372|0.1251|0.1354|0.1398|0.1485|0.1564|0.1614|0.1579|0.1602|0.1665|0.1619|0.1702|0.1643|0.1617|0.1609|0.1649|0.1697|0.1636|0.157|0.1693|0.167|0.161|0.1548|0.1605|0.17|0.1734|0.1792|0.1858|0.1882|0.1911|0.1992|0.2063|0.1962|0.2061|0.2009|0.2144|0.2121|0.2165|0.2209|0.2321|0.2406|0.236|0.245|0.2423|0.2432|0.2517|0.2503|0.2545|0.2295|0.2344|0.2351|0.2279|0.2345|0.2175|0.2345|0.2358|0.2375|0.2362|0.2383|0.2346|0.2521|0.2522|0.263|0.254|0.2534|0.2323|0.2259|0.2092|0.2422|0.2524|0.2392|0.2426|0.2579|0.2672|0.2816|0.3057|0.2934|0.2987|0.2683|0.2466|0.2419|0.2499|0.2358|0.2458|0.2452|0.2826|0.3067|0.3153|0.3195|0.3349|0.3139|0.3272|0.3265|0.3396|0.3321|0.3291|0.3508|0.3741|0.3772|0.3735|0.3913|0.3797|0.38|0.4348|0.4273|0.401|0.3887|0.4168|0.4515|0.3952|0.4365|0.4582|0.3856|0.4301|0.474|0.4857|0.4993|0.5216|0.4509|0.4626|0.3741|0.395|0.372|0.3234
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.5449|0.5406|0.5412|0.546|0.5408|0.5282|0.5139|0.5148|0.5516|0.5762|0.5546|0.538|0.5395|0.5419|0.5367|0.5305|0.5282|0.53|0.5134|0.5193|0.5082|0.5109|0.5109|0.5124|0.503|0.4999|0.5289|0.554|0.528|0.5299|0.521|0.5213|0.5215|0.5114|0.5286|0.5283|0.5338|0.5239|0.5166|0.5136|0.523|0.555|0.5854|0.5154|0.5208|0.5|0.501|0.5002|0.5008|0.5092|0.5161|0.5175|0.5014|0.4804|0.4884|0.4703|0.4638|0.4698|0.4842|0.4673|0.4628|0.4856|0.4799|0.4725|0.4688|0.4443|0.4443|0.4717|0.4699|0.4848|0.4853|0.506|0.5021|0.5133|0.5163|0.5189|0.556|0.5626|0.561|0.559|0.5696|0.5395|0.5415|0.452|0.4566|0.4482|0.4215|0.4004|0.384|0.3943|0.3915|0.3861|0.396|0.3869|0.3875|0.3517|0.3648|0.3468|0.3717|0.3792|0.3869|0.4048|0.4239|0.4343|0.4478|0.448|0.4897|0.5286|0.6023|0.6206|0.6058|0.6166|0.5671|0.5217|0.4983|0.4673|0.4625|0.466|0.4721|0.4721|0.4509|0.4445|0.4806|0.4682|0.4532|0.4477|0.45|0.4525|0.4647|0.462|0.4977|0.5057|0.5235|0.5227|0.5116|0.5113|0.518|0.5033|0.5121|0.5013|0.5081|0.5117|0.5206|0.5307|0.5292|0.5261|0.5486|0.5527|0.551|0.5462|0.5551|0.5647|0.5471|0.5692|0.5824|0.5868|0.5803|0.5973|0.5903|0.5732|0.566|0.5435|0.5555|0.5573|0.5535|0.545|0.5471|0.5553|0.5527|0.5582|0.561|0.578|0.5872|0.583|0.596|0.597|0.582|0.5741|0.575|0.598|0.581|0.611|0.601|0.602|0.608|0.622|0.592|0.598|0.609|0.609|0.606|0.61|0.603|0.578|0.585|0.598|0.585|0.583|0.589|0.597|0.577|0.583|0.577|0.599|0.606|0.594|0.624|0.612|0.63|0.625|0.609|0.586|0.647|0.756|0.785|0.811|0.796|0.772|0.792|0.755|0.727|0.758|0.741|0.784|0.819|0.787|0.89|0.872|0.848|0.88|0.874|0.837|0.804|0.745|0.838|0.886|0.81|0.908|0.967|0.934|0.999|1.096|1.169|1.114|1.134|1.171|1.132|1.136|1.143|1.152|1.13
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.4302|0.4073|0.3945|0.3912|0.3835|0.3549|0.3467|0.3536|0.3656|0.3712|0.3754|0.389|0.3976|0.3879|0.3827|0.3752|0.3775|0.4023|0.4005|0.4154|0.4208|0.4344|0.4256|0.421|0.4157|0.4203|0.4261|0.4256|0.4146|0.4218|0.421|0.4043|0.4033|0.4202|0.4103|0.4169|0.4067|0.4066|0.3926|0.3867|0.4026|0.4285|0.4479|0.4338|0.4425|0.4413|0.4275|0.4273|0.429|0.4278|0.4411|0.4751|0.3946|0.3805|0.3744|0.3659|0.3676|0.3855|0.3904|0.3825|0.3788|0.381|0.3776|0.3631|0.3566|0.3526|0.3586|0.3686|0.363|0.3809|0.3666|0.3846|0.3829|0.3862|0.3881|0.3958|0.4157|0.4381|0.4371|0.427|0.4059|0.4075|0.3976|0.3946|0.3861|0.3905|0.3809|0.3824|0.3878|0.3955|0.3853|0.3768|0.4069|0.395|0.3977|0.3643|0.356|0.3368|0.3584|0.3869|0.3965|0.417|0.43|0.4334|0.4465|0.4526|0.469|0.44|0.398|0.4114|0.4157|0.4307|0.4458|0.4333|0.4187|0.3997|0.4061|0.4075|0.3892|0.375|0.371|0.3617|0.3531|0.3667|0.3651|0.3637|0.357|0.3276|0.3078|0.318|0.3537|0.3695|0.3706|0.3774|0.3669|0.3707|0.3828|0.3745|0.3796|0.3666|0.3732|0.3928|0.376|0.3746|0.3657|0.3614|0.3795|0.4351|0.4438|0.4422|0.4538|0.4748|0.4663|0.5075|0.4956|0.4857|0.5032|0.5392|0.546|0.5351|0.5531|0.5595|0.5684|0.5684|0.5737|0.5795|0.5885|0.6|0.5956|0.6045|0.6005|0.5974|0.6088|0.622|0.629|0.5929|0.6117|0.6118|0.5926|0.5996|0.5661|0.5803|0.5874|0.5909|0.5936|0.6237|0.6105|0.62|0.6362|0.6562|0.6642|0.6288|0.6019|0.5978|0.5932|0.6381|0.6568|0.6781|0.7002|0.6711|0.6891|0.7232|0.8052|0.783|0.7118|0.7223|0.5602|0.5421|0.5736|0.5733|0.6114|0.5756|0.6915|0.8404|0.882|0.864|0.7903|0.7276|0.7331|0.7664|0.8356|0.599|0.5756|0.6282|0.6684|0.6594|0.6846|0.6678|0.6611|0.6779|0.6551|0.6309|0.6002|0.5838|0.61|0.618|0.5706|0.6487|0.6399|0.6038|0.6766|0.7308|0.7246|0.7063|0.7083|0.6942|0.6819|0.6371|0.6494|0.6712|0.6638
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||8.1E-5|7.6E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|7.2E-5|7.5E-5|7.8E-5|8.1E-5|8.3E-5|8.9E-5|8.9E-5|8.6E-5|8.5E-5|8.4E-5|8.4E-5|8.8E-5|8.7E-5|8.8E-5|8.8E-5|9.2E-5|8.8E-5|8.7E-5|8.6E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.6E-5|8.6E-5|8.4E-5|8.4E-5|8.7E-5|8.6E-5|8.5E-5|8.4E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|9.1E-5|9.6E-5|9.4E-5|9.6E-5|9.4E-5|9.3E-5|9.3E-5|9.2E-5|9.1E-5|9.2E-5|9.1E-5|9.0E-5|8.6E-5|8.5E-5|8.4E-5|8.7E-5|8.8E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.6E-5|8.5E-5|8.6E-5|8.9E-5|8.7E-5|9.1E-5|8.7E-5|8.9E-5|9.2E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|0.000107|0.0001|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.1E-5|8.2E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.2E-5|8.2E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.0E-5|8.1E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.8E-5|8.7E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.1E-5|8.6E-5|8.2E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|9.5E-5|9.8E-5|0.000103|9.0E-5|8.9E-5|8.9E-5|8.7E-5|8.7E-5|8.8E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|0.0001|9.9E-5|9.8E-5|0.000101|0.000104|0.000102|0.000109|0.00011|0.000109|0.000115|0.000121|0.000124|0.000118|0.000116|0.000117|0.000116|0.000118|0.000119|0.000121|0.000121|0.000121|0.00012|0.000119|0.000117|0.000118|0.000123|0.000126|0.000124|0.000116|0.00012|0.00012|0.000118|0.000121|0.000115|0.000118|0.000117|0.000118|0.000119|0.000121|0.000119|0.000119|0.00012|0.000123|0.000126|0.000126|0.000118|0.000117|0.000118|0.000127|0.00013|0.000128|0.000128|0.000129|0.000127|0.000138|0.000133|0.000128|0.000131|0.000121|0.000121|0.000118|0.000122|0.000118|0.000124|0.000117|0.000135|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000146|0.00015|0.000144|0.000145|0.000159|0.000169|0.000169|0.000165|0.000165|0.000161|0.000168|0.000167|0.000168|0.000157|0.000155|0.000156|0.000154|0.000139|0.000157|0.000167|0.000159|0.000171|0.000187|0.000194|0.000191|0.0002|0.00019|0.0002|0.000199|0.000187|0.000192|0.000186
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||9.7381|8.2118|7.961|7.9818|7.8269|7.1344|6.9946|7.2077|7.4255|7.3211|7.3734|7.6049|7.8473|7.6662|7.4779|7.3188|7.3665|7.8035|7.7018|7.9332|7.9751|8.3954|8.1169|8.1348|8.0378|8.1406|8.2864|8.3741|8.1415|8.1448|8.326|8.0579|7.7714|7.8389|7.8189|7.9931|7.5233|7.5326|7.3465|7.3347|7.5791|8.0621|8.4941|8.5738|8.773|8.605|8.2533|8.4502|8.2394|8.0713|8.3745|8.247|8.3354|8.0783|7.8739|7.6775|7.8508|8.0984|8.1538|8.1105|7.7896|8.1037|8.2127|8.1871|8.0038|7.8036|7.2809|7.3681|7.1539|7.3522|7.0688|7.2995|7.5163|7.5297|7.413|7.7216|8.017|8.7235|8.9897|8.7036|8.1774|7.8716|7.7139|7.8329|7.7382|7.827|7.8134|7.618|8.3294|8.5939|8.5846|8.3059|8.7172|8.5484|8.2932|7.6665|7.8024|7.6012|8.3517|8.4183|9.6802|9.6828|9.6671|9.6956|10.8356|11.0341|10.7695|11.2525|11.4474|11.4575|11.3481|11.8074|12.156|12.8826|12.3033|12.3896|11.6506|11.7274|12.0804|11.465|11.0953|9.0446|10.7253|10.8117|10.8648|9.0726|8.3156|9.5102|9.5949|8.0074|8.0964|7.6646|7.1649|6.742|6.4055|6.5831|6.7057|6.552|6.6419|6.4777|6.3622|6.4428|6.6122|6.6148|6.5205|6.307|6.8563|7.3133|7.2417|7.2754|7.3246|7.8737|7.5892|7.8964|7.8691|7.876|8.4501|9.3029|9.4456|9.4919|9.2842|9.1729|9.4783|9.6858|9.5383|9.611|9.7403|9.7535|9.3557|9.5187|9.4894|9.6023|9.4329|8.8955|9.0357|8.2306|8.5509|8.672|8.3627|8.5298|8.1065|8.2756|8.1315|8.4103|8.614|9.152|8.9045|8.8006|8.9387|9.0307|8.7891|8.7869|8.6791|8.4326|8.2353|8.6622|8.7153|8.9213|8.7117|9.0065|8.9524|9.4057|9.4188|9.1531|9.386|8.6758|8.585|8.3456|8.4876|8.5986|8.7919|8.1717|8.8684|11.264|11.5279|11.6701|12.2278|13.027|12.7479|12.5729|13.024|12.7441|12.7421|14.1429|14.8608|14.4603|14.8498|13.7588|14.041|14.3387|14.451|13.803|13.3419|13.2621|13.8802|13.8764|12.3406|13.761|15.2702|14.1405|16.2283|17.1321|17.2827|15.4182|13.5436|12.6138|12.905|13.2481|12.4031|11.8527|11.0676
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||2.1E-7|1.7E-7|1.5E-7|1.6E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|1.8E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|3.3E-7|3.5E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.3E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|2.7E-7|3.2E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.6E-7|3.4E-7|3.0E-7|3.4E-7|3.1E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.224|0.2075|0.2021|0.1935|0.193|0.1761|0.1658|0.1743|0.1782|0.1856|0.1934|0.2026|0.2118|0.2024|0.2041|0.1982|0.1973|0.2137|0.2065|0.212|0.211|0.2257|0.2088|0.1999|0.198|0.2025|0.2049|0.211|0.2097|0.206|0.2026|0.198|0.1991|0.2026|0.2007|0.2018|0.1936|0.1963|0.1872|0.1906|0.1956|0.2129|0.2278|0.223|0.2346|0.2248|0.2212|0.2218|0.2196|0.2137|0.2248|0.2207|0.2097|0.2008|0.1898|0.183|0.1901|0.1971|0.1926|0.1897|0.1892|0.1963|0.1976|0.1933|0.1887|0.1919|0.1931|0.2022|0.1956|0.2074|0.1976|0.2019|0.2078|0.2086|0.2049|0.1999|0.2172|0.2357|0.2248|0.2302|0.2164|0.2136|0.1991|0.2049|0.189|0.1861|0.1789|0.1765|0.186|0.2003|0.2125|0.2108|0.2162|0.2125|0.2171|0.2002|0.1988|0.1878|0.2018|0.2005|0.2158|0.2471|0.253|0.2577|0.2683|0.2873|0.2801|0.2787|0.2686|0.268|0.2724|0.277|0.295|0.288|0.2858|0.2799|0.2808|0.2756|0.271|0.2604|0.237|0.2402|0.243|0.2616|0.2601|0.2508|0.2406|0.2558|0.2418|0.2507|0.2744|0.2963|0.3021|0.3057|0.2948|0.3024|0.3055|0.293|0.3084|0.3023|0.2971|0.3009|0.3012|0.304|0.3034|0.2998|0.3112|0.3345|0.3249|0.3138|0.3241|0.3367|0.3208|0.3406|0.3577|0.3471|0.3709|0.41|0.4042|0.382|0.3721|0.3896|0.4067|0.4212|0.4137|0.4108|0.4144|0.4168|0.4081|0.413|0.4032|0.393|0.4004|0.3996|0.3908|0.3572|0.3727|0.3777|0.3681|0.3901|0.3681|0.3754|0.3845|0.3742|0.3757|0.3893|0.389|0.3939|0.3948|0.4088|0.4111|0.4106|0.3985|0.3798|0.3778|0.4068|0.4095|0.4143|0.4148|0.4379|0.4488|0.4743|0.4722|0.464|0.4745|0.4402|0.4243|0.4063|0.4179|0.4107|0.4485|0.4238|0.4824|0.5653|0.5882|0.5979|0.6258|0.5999|0.5619|0.5509|0.5683|0.5663|0.5781|0.6315|0.6729|0.6664|0.6918|0.7036|0.708|0.6705|0.6715|0.6452|0.623|0.6638|0.5963|0.6108|0.549|0.6136|0.7058|0.7302|0.7868|0.7856|0.88|0.6602|0.6802|0.6596|0.6814|0.7016|0.662|0.6686|0.6279
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.1522|0.1392|0.1302|0.1303|0.1276|0.1153|0.1124|0.1164|0.1207|0.1253|0.1293|0.1379|0.1417|0.1356|0.1352|0.1329|0.1361|0.15|0.147|0.1551|0.1554|0.1602|0.1508|0.1489|0.1456|0.1483|0.1543|0.1615|0.157|0.156|0.1495|0.144|0.1417|0.1487|0.1493|0.1513|0.1445|0.1464|0.1396|0.1443|0.1488|0.16|0.1688|0.1648|0.1727|0.1706|0.1622|0.1666|0.1631|0.1566|0.1609|0.1567|0.1538|0.1473|0.1428|0.1368|0.1389|0.1487|0.1515|0.1493|0.1424|0.1466|0.144|0.1385|0.1333|0.1307|0.1337|0.1408|0.1377|0.1462|0.1367|0.1432|0.1452|0.146|0.146|0.1488|0.1568|0.1734|0.1785|0.1761|0.1671|0.1648|0.157|0.1568|0.1505|0.1442|0.1398|0.1443|0.149|0.1542|0.1519|0.1411|0.1494|0.1482|0.1477|0.1319|0.135|0.1313|0.1459|0.1525|0.1638|0.1765|0.1813|0.187|0.1961|0.1912|0.1954|0.1976|0.1937|0.2018|0.2085|0.2108|0.2154|0.2032|0.2054|0.1948|0.2002|0.2011|0.1989|0.1924|0.1844|0.1809|0.176|0.1831|0.1831|0.1812|0.1734|0.1845|0.1721|0.1737|0.2012|0.2088|0.2069|0.2126|0.2027|0.2076|0.2123|0.2047|0.2105|0.2079|0.1997|0.2044|0.2079|0.2112|0.2094|0.211|0.2278|0.2571|0.2482|0.2418|0.2516|0.2691|0.2577|0.2658|0.2708|0.2659|0.2834|0.3113|0.3147|0.3138|0.2995|0.2936|0.2944|0.2943|0.2919|0.2955|0.3057|0.3101|0.303|0.2954|0.2968|0.2922|0.3066|0.3097|0.3097|0.2863|0.3034|0.3021|0.2907|0.2965|0.2791|0.2887|0.2889|0.296|0.3045|0.3189|0.3085|0.3093|0.3198|0.3288|0.3157|0.3096|0.298|0.2869|0.2776|0.2838|0.2874|0.2946|0.2952|0.3092|0.3109|0.3244|0.3246|0.3168|0.326|0.3069|0.3054|0.2996|0.3033|0.3007|0.3127|0.2856|0.338|0.4027|0.4244|0.4251|0.4492|0.4241|0.4063|0.4014|0.4239|0.434|0.4105|0.4372|0.4576|0.4419|0.4555|0.4608|0.4504|0.4697|0.4507|0.4437|0.4254|0.4279|0.4378|0.4391|0.3997|0.4034|0.4346|0.4236|0.4736|0.5031|0.5176|0.516|0.4996|0.5027|0.4854|0.4792|0.4891|0.4573|0.433
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0648|0.0614|0.0591|0.0602|0.0568|0.0436|0.04|0.0413|0.0443|0.0457|0.0478|0.0513|0.0511|0.0492|0.0506|0.0501|0.0509|0.0581|0.0581|0.0609|0.0606|0.063|0.0597|0.0611|0.0625|0.0673|0.0732|0.0738|0.0702|0.0706|0.0695|0.0677|0.0666|0.0693|0.0697|0.0708|0.0688|0.0699|0.0654|0.0666|0.0717|0.0796|0.0833|0.0828|0.0859|0.0831|0.0786|0.0797|0.0784|0.0768|0.0799|0.0782|0.0777|0.0749|0.0728|0.0716|0.0731|0.0787|0.0805|0.0791|0.0789|0.0807|0.082|0.0786|0.0768|0.0798|0.0847|0.0897|0.0937|0.0915|0.0754|0.0854|0.0816|0.0743|0.0657|0.0639|0.0693|0.0749|0.0765|0.0752|0.0696|0.0681|0.0658|0.0649|0.0645|0.063|0.0622|0.0623|0.0669|0.0687|0.0704|0.0648|0.0695|0.0679|0.0703|0.0636|0.0648|0.0619|0.0663|0.0762|0.0843|0.0929|0.0962|0.1026|0.1044|0.1075|0.0994|0.0984|0.091|0.0966|0.0991|0.1052|0.1051|0.1026|0.104|0.1007|0.1035|0.1066|0.1073|0.1006|0.0966|0.0969|0.0949|0.0964|0.0986|0.0949|0.0899|0.0929|0.0853|0.095|0.1133|0.1187|0.118|0.1256|0.1202|0.1214|0.1252|0.1213|0.1242|0.1231|0.1208|0.1248|0.1261|0.1238|0.1237|0.1224|0.1385|0.1536|0.1532|0.1502|0.1547|0.1654|0.1597|0.1685|0.1742|0.173|0.1805|0.2074|0.2188|0.2152|0.2142|0.2196|0.2093|0.2037|0.2117|0.1998|0.1989|0.1934|0.1911|0.1901|0.1898|0.1867|0.1829|0.1875|0.1895|0.1685|0.1793|0.1827|0.1746|0.1795|0.1712|0.1756|0.1782|0.1794|0.1799|0.1899|0.1888|0.1846|0.1902|0.1978|0.1928|0.1908|0.1814|0.18|0.1812|0.2004|0.2025|0.2095|0.203|0.2097|0.2089|0.2202|0.2215|0.2184|0.2193|0.2053|0.2074|0.2018|0.2078|0.2097|0.2193|0.2004|0.2407|0.2996|0.3033|0.3064|0.3298|0.3225|0.3158|0.3086|0.3205|0.3175|0.3078|0.3216|0.3456|0.3312|0.3344|0.333|0.3261|0.3425|0.3462|0.3265|0.3173|0.3121|0.3244|0.3272|0.2965|0.3307|0.3516|0.3411|0.3754|0.3905|0.405|0.4122|0.4183|0.3925|0.3833|0.3812|0.3907|0.3885|0.3628
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.1288|0.1192|0.1125|0.114|0.114|0.1039|0.0982|0.1011|0.1035|0.1062|0.1076|0.1144|0.1158|0.1126|0.1116|0.1096|0.1094|0.1196|0.1175|0.1228|0.1252|0.1316|0.1187|0.12|0.124|0.1158|0.1213|0.1259|0.1224|0.123|0.1219|0.1133|0.1126|0.1176|0.1195|0.1231|0.1185|0.1182|0.1167|0.1156|0.1154|0.1252|0.1343|0.133|0.1413|0.1389|0.1432|0.152|0.145|0.1454|0.1447|0.1447|0.1202|0.1088|0.1021|0.0988|0.1033|0.108|0.1106|0.1083|0.1064|0.1086|0.1085|0.1036|0.102|0.1009|0.1076|0.1105|0.107|0.1115|0.1046|0.1093|0.1115|0.1136|0.1136|0.1149|0.1254|0.1364|0.1379|0.1404|0.1244|0.1271|0.1261|0.1162|0.1275|0.1042|0.0987|0.1019|0.1066|0.1087|0.1071|0.1022|0.1088|0.1077|0.1105|0.0953|0.0995|0.0963|0.101|0.108|0.1159|0.1263|0.1322|0.1277|0.1295|0.1264|0.1297|0.1287|0.1169|0.1162|0.1166|0.1228|0.1309|0.1269|0.1282|0.1205|0.1235|0.1263|0.128|0.1196|0.1155|0.1146|0.1123|0.1143|0.1123|0.1112|0.1074|0.1168|0.104|0.1029|0.1204|0.1251|0.1255|0.129|0.1216|0.1254|0.1301|0.1281|0.1295|0.1299|0.1331|0.138|0.1394|0.1405|0.1388|0.1366|0.1479|0.1598|0.1597|0.1602|0.1668|0.1777|0.168|0.1759|0.1834|0.1808|0.1926|0.2124|0.2204|0.2232|0.1999|0.1945|0.1887|0.1836|0.1816|0.1885|0.1841|0.1904|0.1814|0.1874|0.1858|0.1846|0.1884|0.1891|0.1894|0.1731|0.1829|0.1827|0.1765|0.1801|0.1649|0.1753|0.1777|0.1814|0.1851|0.1882|0.1809|0.1738|0.1773|0.1839|0.1812|0.1817|0.17|0.167|0.1664|0.176|0.1777|0.1809|0.1775|0.1866|0.1912|0.1973|0.2012|0.1688|0.1732|0.1577|0.1536|0.1514|0.1568|0.1557|0.1652|0.1483|0.179|0.2317|0.2301|0.2321|0.2521|0.2448|0.2268|0.2238|0.2334|0.2246|0.2241|0.2394|0.2541|0.2462|0.2567|0.2615|0.2586|0.2799|0.2693|0.2617|0.2448|0.2467|0.2446|0.2393|0.2152|0.2353|0.2578|0.2499|0.2806|0.3034|0.3159|0.3106|0.2966|0.2835|0.2696|0.258|0.2633|0.2558|0.2313
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||1.965|1.889|1.777|1.842|1.815|1.701|1.472|1.501|1.539|1.63|1.686|1.754|1.736|1.669|1.621|1.625|1.572|1.842|1.882|1.91|1.873|2.03|1.941|1.964|1.924|1.961|2.077|2.198|2.08|2.178|1.984|1.792|1.759|1.884|2.036|1.967|1.766|1.834|1.616|1.797|1.662|1.878|1.811|1.771|1.752|1.701|1.786|1.737|1.457|1.325|1.372|1.367|1.341|1.325|1.221|1.164|1.19|1.269|1.265|1.243|1.192|1.215|1.19|1.115|1.088|1.086|1.13|1.177|1.142|1.231|1.139|1.21|1.284|1.285|1.253|1.291|1.419|1.508|1.499|1.429|1.31|1.332|1.288|1.268|1.185|1.148|1.099|1.11|1.171|1.23|1.203|1.17|1.265|1.228|1.24|1.102|1.138|1.025|1.143|1.223|1.332|1.441|1.462|1.514|1.577|1.56|1.63|1.665|1.604|1.627|1.677|1.756|1.9143|1.8143|1.8252|1.7556|1.8301|1.8198|1.7929|1.6329|1.5646|1.548|1.5342|1.5774|1.5386|1.5697|1.4728|1.5467|1.3933|1.4706|1.8035|1.9062|1.871|1.9026|1.7338|1.7699|1.8875|1.9591|1.9073|1.886|1.681|1.757|1.8706|1.8624|1.9007|1.641|1.8243|2.001|1.9795|2.0414|2.1083|2.3053|2.1449|2.2726|2.3335|2.2759|2.4246|2.6839|2.8074|2.747|2.6502|2.6541|2.6349|2.6927|2.7357|2.8996|2.6049|2.6196|2.5362|2.6255|2.685|2.711|2.9358|2.9216|2.6063|2.5014|2.6314|2.7266|2.6968|2.7171|2.1941|2.2958|2.401|2.3754|2.3154|2.3346|2.0938|2.2302|2.1429|2.0126|1.7312|1.7019|1.6048|1.5832|1.5581|1.6718|1.6814|1.7066|1.7203|1.7949|1.7886|1.8894|1.9356|2.0056|2.0348|1.9029|1.8072|1.8445|1.7296|1.529|1.5196|1.3547|1.5809|2.0838|2.1947|2.3094|2.4662|2.3546|2.3186|2.2685|2.3747|2.2867|2.335|2.5241|2.6631|2.6033|2.6285|2.713|2.7166|2.9019|2.7776|2.6982|2.5754|2.5105|2.7122|2.6127|2.3202|2.6474|2.9966|2.578|2.9774|3.1441|3.024|3.1044|3.2504|3.78|3.7403|3.6051|3.4603|2.5926|1.759
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0061|0.0058|0.0056|0.0056|0.0054|0.0049|0.0048|0.0052|0.0052|0.0054|0.0056|0.0058|0.0058|0.0059|0.0057|0.0056|0.0056|0.0059|0.0059|0.0062|0.006|0.0062|0.0061|0.0059|0.0059|0.0059|0.0061|0.0062|0.006|0.0062|0.0062|0.0059|0.0056|0.0059|0.0062|0.0063|0.0062|0.0059|0.0058|0.0054|0.0054|0.0058|0.0064|0.0065|0.0057|0.0047|0.0047|0.0049|0.0048|0.0046|0.0047|0.0046|0.0046|0.0046|0.0044|0.0044|0.0043|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0042|0.0041|0.0043|0.0044|0.0045|0.0047|0.0047|0.0049|0.005|0.0051|0.0047|0.0047|0.005|0.0054|0.0052|0.0048|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0045|0.0044|0.0047|0.0047|0.0048|0.0046|0.0049|0.0049|0.0051|0.0044|0.0048|0.0045|0.0049|0.0051|0.0056|0.0058|0.0054|0.0056|0.0057|0.0057|0.0059|0.0059|0.0057|0.0059|0.0059|0.006|0.0062|0.0062|0.0063|0.0061|0.0062|0.0062|0.0064|0.006|0.0058|0.0056|0.0059|0.0056|0.0056|0.0056|0.0055|0.006|0.0058|0.006|0.0065|0.0068|0.0068|0.007|0.0071|0.0065|0.0067|0.0068|0.0073|0.0065|0.0068|0.0076|0.0068|0.0057|0.006|0.0057|0.0064|0.0066|0.0063|0.0063|0.0066|0.0069|0.0069|0.0074|0.0075|0.0076|0.0076|0.0078|0.0079|0.0079|0.0078|0.0076|0.0078|0.0078|0.0079|0.008|0.0081|0.0083|0.0081|0.0081|0.0081|0.008|0.0081|0.0083|0.0085|0.0078|0.008|0.008|0.0078|0.0079|0.0073|0.0077|0.0077|0.0076|0.0077|0.0079|0.0078|0.0079|0.0082|0.0082|0.0083|0.0085|0.0078|0.0077|0.0078|0.0085|0.0084|0.0084|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0088|0.0086|0.0086|0.0084|0.0081|0.0082|0.0087|0.0081|0.0092|0.0099|0.0102|0.0103|0.0117|0.0096|0.0094|0.0094|0.0097|0.0094|0.0095|0.0101|0.0108|0.0106|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0103|0.0102|0.0105|0.0108|0.0096|0.011|0.0115|0.0102|0.012|0.013|0.0139|0.0137|0.0138|0.0127|0.0131|0.0132|0.0147|0.0097|0.0094
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0787|0.074|0.0709|0.0713|0.0724|0.0657|0.0623|0.0639|0.0664|0.0692|0.0681|0.0717|0.0753|0.0717|0.0762|0.0735|0.0726|0.0823|0.0831|0.0939|0.0792|0.0651|0.0601|0.0582|0.0556|0.0577|0.0593|0.0611|0.059|0.0598|0.0587|0.0558|0.055|0.058|0.058|0.0585|0.0559|0.0565|0.0543|0.0536|0.0559|0.0633|0.0688|0.0669|0.068|0.066|0.0632|0.064|0.0628|0.0612|0.0622|0.0623|0.0605|0.0592|0.056|0.0535|0.0563|0.0593|0.0589|0.0577|0.0557|0.0587|0.056|0.0538|0.0519|0.0506|0.0526|0.0544|0.0542|0.0559|0.0536|0.0559|0.0571|0.0565|0.056|0.0572|0.0608|0.0642|0.0658|0.0662|0.0613|0.0618|0.0594|0.0592|0.0559|0.0548|0.0516|0.0518|0.0544|0.0555|0.0546|0.0518|0.0553|0.0544|0.0551|0.049|0.0503|0.0475|0.0537|0.0552|0.0588|0.0632|0.0649|0.0689|0.0715|0.0704|0.0716|0.071|0.0685|0.0697|0.0721|0.075|0.0804|0.0771|0.0771|0.0733|0.0752|0.0754|0.0749|0.0723|0.0695|0.069|0.067|0.0679|0.067|0.0651|0.0633|0.0664|0.061|0.0667|0.0752|0.08|0.0792|0.082|0.0758|0.0788|0.0818|0.0803|0.0817|0.0803|0.0788|0.0812|0.0826|0.0845|0.0814|0.0808|0.091|0.0987|0.0973|0.0963|0.0989|0.1032|0.1007|0.1059|0.1083|0.1071|0.1164|0.1305|0.1314|0.1307|0.129|0.1259|0.1282|0.1276|0.1238|0.1236|0.1246|0.1259|0.1197|0.1201|0.1184|0.1177|0.1191|0.1198|0.1204|0.1094|0.1147|0.1132|0.1087|0.1094|0.1014|0.1051|0.1049|0.1056|0.1068|0.1115|0.1068|0.1071|0.1095|0.1123|0.1109|0.1124|0.1081|0.106|0.1054|0.1112|0.1124|0.1169|0.1166|0.1204|0.1197|0.1248|0.1239|0.1226|0.1254|0.1171|0.1149|0.1111|0.1138|0.113|0.1227|0.1167|0.1392|0.1707|0.1828|0.1767|0.1751|0.1737|0.1688|0.1514|0.1557|0.1441|0.1421|0.1534|0.1637|0.1592|0.1636|0.1636|0.1628|0.1711|0.1667|0.1583|0.1538|0.1548|0.1572|0.1552|0.1396|0.1566|0.1672|0.1603|0.1784|0.1919|0.1957|0.199|0.1994|0.1926|0.1883|0.1728|0.1702|0.1628|0.1499
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||1.103|0.9788|0.934|0.953|0.938|0.8179|0.7919|0.811|0.8703|0.886|0.893|0.943|0.966|0.865|0.882|0.891|0.804|0.8209|0.8757|0.842|0.853|0.883|0.842|0.842|0.7889|0.818|0.8486|0.878|0.842|0.8553|0.843|0.7879|0.816|0.825|0.8746|0.877|0.8644|0.832|0.788|0.8|0.811|0.907|0.9798|0.97|0.999|0.9507|0.942|1.028|0.995|0.973|0.975|0.9909|0.956|0.8964|0.844|0.785|0.8568|0.9051|0.915|0.803|0.77|0.7959|0.792|0.728|0.694|0.6827|0.7169|0.7379|0.694|0.7367|0.687|0.744|0.749|0.7917|0.811|0.84|0.985|1.063|1.015|0.938|0.694|0.6721|0.6661|0.6979|0.675|0.6133|0.5629|0.5629|0.597|0.646|0.6567|0.6277|0.661|0.654|0.66|0.593|0.6065|0.5816|0.62|0.6464|0.7049|0.79|0.814|0.8004|0.8071|0.7929|0.8052|0.8039|0.761|0.7782|0.8111|0.8302|0.8775|0.878|0.8877|0.8528|0.862|0.8749|0.8664|0.803|0.769|0.769|0.7452|0.7646|0.756|0.7341|0.711|0.756|0.7165|0.731|0.871|0.9021|0.8851|0.882|0.833|0.8601|0.8809|0.852|0.876|0.859|0.819|0.8529|0.866|0.879|0.902|0.8601|0.927|0.97|0.939|0.9339|0.969|1.023|0.9932|1.0434|1.1|1.105|1.137|1.2642|1.2324|1.192|1.224|1.1697|1.125|1.1513|1.124|1.122|1.165|1.159|1.114|1.141|1.13|1.135|1.09|1.1009|1.092|0.978|1.027|1.028|0.989|1.0106|0.927|0.983|0.993|1.005|1.021|1.082|1.0461|1.036|1.0379|1.076|1.075|1.087|1.018|1.018|1.001|1.1145|1.118|1.1028|1.083|1.101|1.044|1.107|1.095|1.074|1.101|1.009|1.023|0.992|1.005|0.978|1.047|0.951|1.161|1.468|1.528|1.586|1.621|1.626|1.536|1.512|1.472|1.515|1.774|1.772|1.944|1.549|1.608|1.438|1.359|1.495|1.502|1.438|1.399|1.411|1.463|1.423|1.295|1.446|1.534|1.49|1.7008|1.7666|1.858|1.793|1.785|1.75|1.888|1.795|1.78|1.728|1.653
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.1244|0.109|0.1029|0.1043|0.1032|0.0904|0.0865|0.0898|0.0939|0.0949|0.096|0.1038|0.1058|0.1025|0.105|0.1064|0.1098|0.1218|0.1194|0.1332|0.1331|0.1391|0.1282|0.1283|0.122|0.1244|0.1251|0.1266|0.1204|0.121|0.1184|0.1131|0.1122|0.1185|0.1198|0.1215|0.1176|0.1288|0.1304|0.118|0.1232|0.1422|0.146|0.1512|0.1569|0.1538|0.1481|0.1534|0.1574|0.1461|0.148|0.1478|0.1407|0.1255|0.1185|0.1138|0.1214|0.1263|0.1274|0.1265|0.119|0.1231|0.1214|0.116|0.1135|0.1112|0.1138|0.1168|0.1146|0.1206|0.1149|0.1271|0.1304|0.1303|0.1313|0.1347|0.1449|0.1527|0.1562|0.1552|0.1424|0.1419|0.1389|0.1347|0.133|0.1305|0.1254|0.1266|0.1353|0.1397|0.138|0.1307|0.1417|0.1385|0.1423|0.1258|0.1302|0.1244|0.1299|0.1378|0.1528|0.1664|0.169|0.1704|0.1748|0.1724|0.1814|0.1775|0.172|0.1716|0.1711|0.1753|0.1958|0.195|0.1943|0.1881|0.192|0.1955|0.2071|0.197|0.1832|0.1769|0.1666|0.1719|0.173|0.1744|0.1651|0.177|0.1561|0.1787|0.2039|0.2078|0.203|0.2131|0.2399|0.2698|0.2776|0.2657|0.2706|0.2343|0.2298|0.2423|0.2532|0.262|0.2583|0.249|0.2615|0.2863|0.2808|0.2526|0.2642|0.2775|0.2717|0.2837|0.2678|0.2595|0.2223|0.2466|0.2534|0.2519|0.2467|0.2519|0.2507|0.2517|0.2616|0.2588|0.2628|0.2625|0.2509|0.2684|0.2663|0.2675|0.2839|0.3015|0.2939|0.2846|0.3263|0.3632|0.3578|0.3732|0.3713|0.3726|0.374|0.3666|0.359|0.3736|0.3724|0.3632|0.368|0.3759|0.3751|0.3671|0.3602|0.3351|0.3232|0.3407|0.3387|0.3458|0.3492|0.3571|0.3576|0.3742|0.3808|0.3774|0.3895|0.3998|0.4169|0.4047|0.3513|0.3158|0.3989|0.4027|0.4527|0.4401|0.4379|0.4212|0.4302|0.4404|0.4287|0.3919|0.3873|0.3605|0.3809|0.3955|0.4079|0.4001|0.3969|0.412|0.4402|0.451|0.4063|0.3689|0.3537|0.3316|0.335|0.3316|0.3077|0.3322|0.343|0.3307|0.3661|0.38|0.3722|0.3878|0.3857|0.3879|0.3612|0.3487|0.3439|0.3365|0.3133
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.2852|0.2591|0.2547|0.2537|0.2495|0.2241|0.213|0.2192|0.2244|0.2311|0.2342|0.2454|0.2484|0.2402|0.2411|0.2388|0.233|0.2629|0.2599|0.2653|0.2674|0.2794|0.2657|0.2623|0.2607|0.2667|0.2655|0.2771|0.2647|0.2729|0.2724|0.2634|0.2714|0.2663|0.29|0.2881|0.2869|0.256|0.2457|0.2478|0.253|0.2803|0.3028|0.2974|0.3098|0.3064|0.3014|0.3063|0.2996|0.2955|0.316|0.3214|0.3271|0.3024|0.3159|0.3073|0.3167|0.2198|0.2223|0.219|0.2148|0.2257|0.2245|0.2151|0.2075|0.1997|0.2034|0.2102|0.2041|0.2125|0.1987|0.2112|0.2138|0.2215|0.222|0.2284|0.2395|0.2519|0.2614|0.2589|0.2444|0.2458|0.2409|0.2324|0.2377|0.2137|0.2101|0.2131|0.2215|0.2324|0.2382|0.2187|0.2346|0.2348|0.2387|0.221|0.2289|0.21|0.2065|0.2187|0.2293|0.2428|0.2486|0.2502|0.2613|0.2621|0.2665|0.2663|0.2479|0.2698|0.2784|0.2769|0.2878|0.2845|0.2873|0.2819|0.2798|0.3059|0.3094|0.3031|0.2872|0.2812|0.2754|0.2837|0.279|0.2815|0.2746|0.2941|0.2699|0.2838|0.3313|0.3703|0.3681|0.3718|0.3648|0.3667|0.3698|0.3678|0.3676|0.365|0.3581|0.3644|0.3624|0.3617|0.3636|0.3636|0.3795|0.3846|0.3965|0.3725|0.3958|0.418|0.4152|0.4351|0.4399|0.4311|0.4292|0.4419|0.4441|0.4682|0.501|0.6949|0.7067|0.7163|0.7207|0.7298|0.7416|0.7528|0.7236|0.7368|0.7196|0.7053|0.7154|0.7196|0.7129|0.6385|0.6634|0.667|0.6483|0.6438|0.5916|0.6108|0.6143|0.6303|0.6426|0.6727|0.6501|0.643|0.6541|0.6645|0.6531|0.6641|0.6475|0.6137|0.6033|0.6381|0.6486|0.6607|0.6452|0.6682|0.6658|0.7057|0.7092|0.6882|0.7099|0.6568|0.6474|0.6221|0.6407|0.6372|0.6539|0.6037|0.7349|0.9536|0.9643|0.9877|1.0336|0.9716|0.9558|0.9476|0.9721|0.9393|0.9625|1.0438|1.1209|1.104|1.1551|1.1028|1.0955|1.1295|1.0977|1.0547|1.0066|1.0077|1.0196|1.0509|0.9578|1.0882|1.1275|1.06|1.1933|1.311|1.3196|1.2773|1.2831|1.1699|1.1996|1.1907|1.176|1.191|1.038
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.1043|0.1007|0.0963|0.0958|0.0943|0.086|0.0839|0.0854|0.0882|0.0898|0.0908|0.0964|0.0972|0.0941|0.0921|0.091|0.0908|0.0977|0.0958|0.0988|0.0985|0.1029|0.0983|0.0976|0.0955|0.0983|0.0991|0.1015|0.098|0.0974|0.0965|0.0938|0.0947|0.097|0.0961|0.0967|0.0943|0.0954|0.0928|0.0935|0.0952|0.1052|0.109|0.107|0.1098|0.1088|0.1057|0.1091|0.1089|0.1058|0.109|0.1077|0.1053|0.1008|0.099|0.0963|0.0994|0.104|0.1053|0.1019|0.1004|0.1035|0.1017|0.0984|0.0966|0.0947|0.0975|0.1008|0.0979|0.1028|0.0969|0.1006|0.104|0.1032|0.1024|0.1023|0.1092|0.1158|0.1181|0.1167|0.108|0.1056|0.1008|0.0998|0.094|0.0922|0.0905|0.0902|0.0931|0.0945|0.0949|0.091|0.0953|0.0934|0.0934|0.0848|0.0856|0.082|0.0858|0.09|0.0924|0.1002|0.0999|0.1051|0.1079|0.1068|0.1099|0.1098|0.1047|0.1041|0.1094|0.1106|0.1158|0.1145|0.1156|0.1099|0.1152|0.1149|0.114|0.1072|0.1035|0.1022|0.1004|0.0997|0.1014|0.098|0.0941|0.0998|0.0932|0.0945|0.1038|0.1096|0.1098|0.1097|0.1048|0.1083|0.1134|0.1094|0.1101|0.1081|0.1075|0.1113|0.1093|0.1092|0.1089|0.1088|0.1142|0.1236|0.1221|0.1225|0.1252|0.1312|0.1261|0.1326|0.135|0.1329|0.1366|0.1506|0.1465|0.1389|0.139|0.1379|0.1384|0.1403|0.1407|0.1369|0.1431|0.1443|0.1425|0.141|0.1406|0.1369|0.1416|0.1521|0.1328|0.1263|0.1297|0.1281|0.125|0.1259|0.1155|0.1208|0.1203|0.1212|0.1205|0.1252|0.1249|0.1237|0.1253|0.1284|0.1316|0.1275|0.119|0.1173|0.1199|0.132|0.1312|0.1363|0.1316|0.1403|0.1339|0.1415|0.1354|0.1313|0.134|0.1309|0.1278|0.121|0.1261|0.126|0.1309|0.1182|0.1365|0.1591|0.1663|0.1607|0.1705|0.1647|0.1589|0.1532|0.1595|0.1502|0.1536|0.1734|0.1634|0.1611|0.1619|0.1681|0.1782|0.21|0.143|0.1381|0.1321|0.1373|0.1306|0.1324|0.1212|0.1294|0.1342|0.1285|0.1404|0.1494|0.1522|0.1544|0.1465|0.1411|0.15|0.1553|0.1305|0.1253|0.1163
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||0.000216|0.000209|0.000189|0.000189|0.00019|0.000169|0.000157|0.000161|0.000164|0.000168|0.000173|0.000184|0.000188|0.000181|0.000176|0.000172|0.000175|0.000191|0.000185|0.00019|0.000194|0.000207|0.000198|0.0002|0.000192|0.000205|0.000207|0.000212|0.000202|0.000216|0.00019|0.000183|0.000183|0.000185|0.000188|0.000192|0.000185|0.000188|0.000176|0.00018|0.000182|0.000206|0.000216|0.000239|0.00021|0.000204|0.000213|0.000216|0.000165|0.00016|0.000162|0.000161|0.000157|0.00015|0.000146|0.000142|0.000143|0.000146|0.000149|0.000149|0.000153|0.000136|0.000136|0.000133|0.000131|0.000127|0.000131|0.000133|0.000131|0.000137|0.000131|0.000138|0.000141|0.000143|0.000146|0.000145|0.000152|0.00016|0.000167|0.000166|0.00016|0.000153|0.000144|0.000141|0.00014|0.000138|0.000135|0.000136|0.00014|0.000142|0.000144|0.000138|0.000148|0.000144|0.000148|0.000139|0.000132|0.000122|0.000131|0.000138|0.000147|0.000156|0.00016|0.000161|0.000166|0.000167|0.000175|0.000175|0.000165|0.000171|0.000176|0.000183|0.000192|0.000188|0.000188|0.000181|0.000183|0.000179|0.00018|0.000165|0.000158|0.000158|0.000156|0.000156|0.000155|0.000153|0.000146|0.000158|0.000147|0.000154|0.000168|0.000178|0.000177|0.00018|0.000175|0.000176|0.000184|0.000177|0.00018|0.000179|0.000174|0.000181|0.000182|0.000183|0.000183|0.00018|0.000192|0.000212|0.000212|0.000212|0.000216|0.000229|0.000219|0.000235|0.000245|0.000247|0.000258|0.000299|0.000287|0.0003|0.000277|0.000293|0.000255|0.000245|0.000243|0.000255|0.000256|0.000267|0.00027|0.000267|0.000269|0.000238|0.00025|0.000228|0.000228|0.000209|0.000219|0.00022|0.000218|0.000223|0.000208|0.000211|0.000225|0.00021|0.000212|0.00022|0.000215|0.000219|0.000223|0.000231|0.000234|0.00023|0.000223|0.000215|0.000214|0.000227|0.000234|0.000236|0.000237|0.000246|0.000249|0.000263|0.000269|0.00027|0.000271|0.000247|0.000248|0.000239|0.000242|0.000245|0.000253|0.000231|0.00027|0.000322|0.000325|0.00032|0.000349|0.000335|0.000327|0.000315|0.000327|0.000318|0.000327|0.000353|0.00039|0.000389|0.000387|0.000401|0.000389|0.00042|0.00043|0.000385|0.000353|0.000345|0.000352|0.000363|0.000322|0.000358|0.000411|0.0004|0.000457|0.000476|0.000506|0.000531|0.000661|0.000376|0.000365|0.000289|0.000273|0.000275|0.000266
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.6198|0.5795|0.5645|0.5458|0.5337|0.4779|0.461|0.4726|0.4851|0.4953|0.5032|0.5237|0.5259|0.5029|0.49|0.4835|0.4823|0.5078|0.5051|0.528|0.5202|0.5433|0.5185|0.5179|0.5057|0.5059|0.5168|0.5151|0.4926|0.4949|0.4895|0.4737|0.4657|0.4812|0.4826|0.4866|0.4751|0.4764|0.4562|0.4639|0.475|0.5108|0.5405|0.5394|0.5437|0.535|0.5189|0.5294|0.5231|0.5087|0.527|0.5149|0.5042|0.4821|0.4723|0.4569|0.4665|0.4859|0.491|0.4773|0.4654|0.4724|0.4662|0.4507|0.438|0.4309|0.4519|0.4739|0.4603|0.4834|0.458|0.4809|0.4899|0.4875|0.4873|0.4844|0.5235|0.5367|0.549|0.5404|0.5113|0.5043|0.4809|0.4815|0.4742|0.4701|0.4691|0.4629|0.4811|0.4947|0.4922|0.4667|0.4856|0.4763|0.4889|0.4358|0.4577|0.4378|0.4835|0.5122|0.5294|0.5756|0.5692|0.5924|0.6063|0.5944|0.6005|0.6016|0.5751|0.5994|0.6264|0.6234|0.65|0.643|0.6508|0.6306|0.6309|0.6328|0.6318|0.5867|0.5747|0.5626|0.5523|0.5635|0.5571|0.5455|0.5268|0.5655|0.5413|0.5435|0.6004|0.6299|0.6304|0.6332|0.6133|0.6237|0.6405|0.6216|0.6297|0.6185|0.6182|0.6264|0.6413|0.6448|0.6465|0.6351|0.6588|0.6959|0.6908|0.6819|0.6909|0.7186|0.6942|0.7221|0.7339|0.7272|0.7661|0.8013|0.8234|0.8301|0.8084|0.8042|0.8145|0.8117|0.8078|0.8041|0.8083|0.8374|0.812|0.815|0.8084|0.7942|0.7845|0.7963|0.7907|0.7267|0.7388|0.7311|0.7068|0.696|0.6554|0.6677|0.6679|0.6745|0.6904|0.7091|0.6892|0.6879|0.6979|0.7049|0.7012|0.698|0.6729|0.6618|0.6612|0.6995|0.7025|0.7152|0.7128|0.7181|0.726|0.7384|0.7529|0.7214|0.7342|0.7055|0.6972|0.6819|0.7178|0.6938|0.7456|0.7841|0.7963|0.8746|0.8646|0.8449|0.9058|0.883|0.8153|0.816|0.8122|0.793|0.7935|0.862|0.9197|0.8796|0.885|0.8881|0.8816|0.8937|0.862|0.8275|0.805|0.7937|0.8185|0.8242|0.7534|0.8332|0.8672|0.8476|0.9126|0.988|1.0049|1.0069|0.9998|0.9563|0.9603|0.9494|0.9547|0.9263|0.8527
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.7262|0.6954|0.6555|0.6557|0.6539|0.5752|0.5558|0.5752|0.5945|0.6161|0.6251|0.6648|0.6551|0.6253|0.6341|0.6351|0.6271|0.6853|0.695|0.7134|0.7541|0.7295|0.6253|0.6354|0.6056|0.6248|0.6353|0.6446|0.596|0.6044|0.5938|0.5657|0.5558|0.5756|0.5742|0.5861|0.5544|0.556|0.5146|0.535|0.5548|0.6555|0.706|0.6948|0.7151|0.6958|0.6858|0.6944|0.6755|0.6377|0.6665|0.655|0.6568|0.6151|0.5867|0.5645|0.5906|0.6152|0.6154|0.5969|0.565|0.5846|0.5748|0.5539|0.5349|0.5253|0.5352|0.5654|0.5547|0.5753|0.5361|0.5652|0.5659|0.566|0.5746|0.5763|0.6249|0.6747|0.6756|0.6947|0.6445|0.6449|0.6162|0.6054|0.5869|0.5672|0.5263|0.5048|0.5347|0.5643|0.5451|0.5243|0.5465|0.5335|0.5466|0.4857|0.4754|0.4547|0.483|0.4956|0.5282|0.5754|0.5925|0.6148|0.6245|0.625|0.6445|0.6447|0.6154|0.6242|0.6546|0.6655|0.725|0.72|0.716|0.675|0.683|0.685|0.665|0.634|0.625|0.606|0.596|0.607|0.604|0.586|0.575|0.605|0.566|0.568|0.684|0.726|0.734|0.756|0.715|0.742|0.764|0.742|0.765|0.736|0.726|0.754|0.758|0.764|0.746|0.726|0.804|0.864|0.866|0.874|0.915|0.965|0.933|0.976|1.006|0.996|1.066|1.184|1.186|1.193|1.145|1.175|1.126|1.134|1.163|1.193|1.185|1.245|1.154|1.203|1.076|1.076|1.103|1.114|1.107|0.996|1.046|1.055|1.016|1.034|0.972|0.994|0.974|1.004|1.015|1.097|1.037|1.026|1.054|1.081|1.054|1.064|1.004|0.975|0.985|1.054|1.054|1.082|1.064|1.075|1.074|1.116|1.136|1.1067|1.1363|1.053|1.0454|1.0242|1.0432|1.0454|1.0637|0.9945|1.2141|1.4731|1.5742|1.4753|1.4856|1.3154|1.2948|1.2649|1.3152|1.265|1.3031|1.4048|1.4653|1.4274|1.464|1.4431|1.4554|1.5944|1.586|1.4924|1.4038|1.4452|1.4856|1.4358|1.2833|1.4172|1.555|1.5358|1.7846|1.695|1.745|1.6568|1.6929|1.6355|1.6328|1.5991|1.5542|1.4965|1.4132
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0886|0.0944|0.088|0.0891|0.0881|0.0878|0.0812|0.0859|0.0882|0.0925|0.0941|0.0941|0.0909|0.0905|0.0928|0.0916|0.0914|0.089|0.093|0.0924|0.0931|0.0949|0.0958|0.0965|0.0988|0.0973|0.1065|0.1153|0.1057|0.1072|0.107|0.1131|0.1281|0.1233|0.0961|0.0948|0.0958|0.095|0.0956|0.0988|0.1006|0.0978|0.0979|0.0979|0.0993|0.0994|0.0994|0.0991|0.099|0.1019|0.1054|0.1036|0.1024|0.1022|0.1058|0.107|0.1061|0.1061|0.106|0.1066|0.1059|0.1059|0.1059|0.1059|0.106|0.1059|0.106|0.1062|0.1068|0.1065|0.1091|0.111|0.1168|0.1132|0.1132|0.1094|0.1087|0.1101|0.1108|0.1117|0.1139|0.116|0.1169|0.0817|0.0804|0.0817|0.0809|0.0791|0.0807|0.0833|0.0816|0.0807|0.0838|0.0837|0.0849|0.0757|0.077|0.0742|0.0799|0.0835|0.0846|0.0899|0.0889|0.091|0.0919|0.0939|0.0932|0.0933|0.0905|0.0899|0.0906|0.078|0.0783|0.0772|0.0767|0.0749|0.0737|0.0738|0.0742|0.0717|0.0719|0.0686|0.0743|0.0661|0.0665|0.0649|0.064|0.0738|0.0717|0.0727|0.0762|0.0786|0.0972|0.097|0.0957|0.0955|0.0962|0.0959|0.0872|0.0862|0.0866|0.0871|0.0878|0.0875|0.0871|0.0887|0.0905|0.09|0.0828|0.0829|0.0832|0.084|0.0835|0.0845|0.0846|0.0911|0.096|0.097|0.0974|0.097|0.0953|0.0939|0.0938|0.0936|0.0923|0.0937|0.0947|0.0962|0.0949|0.0959|0.0949|0.0942|0.0958|0.0971|0.0961|0.0881|0.0887|0.0889|0.0874|0.0884|0.085|0.0862|0.0713|0.0705|0.0702|0.0728|0.071|0.0726|0.0701|0.0717|0.0709|0.071|0.07|0.0689|0.0612|0.0702|0.0641|0.0641|0.0647|0.0661|0.0649|0.0784|0.0772|0.075|0.075|0.0737|0.0723|0.0637|0.0664|0.0659|0.0683|0.0664|0.0702|0.0749|0.0741|0.0664|0.0706|0.0617|0.0558|0.0502|0.0497|0.0478|0.0478|0.0516|0.0542|0.0512|0.0584|0.0598|0.0601|0.0626|0.0633|0.0632|0.0669|0.059|0.0589|0.0577|0.0406|0.0486|0.0506|0.0392|0.0881|0.0775|0.088|0.0893|0.0862|0.0776|0.0759|0.077|0.0812|0.1245|0.1131
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.041|0.0378|0.0364|0.0362|0.0358|0.0315|0.0305|0.0313|0.0326|0.0338|0.0345|0.0369|0.037|0.0347|0.0347|0.0341|0.0334|0.0367|0.0358|0.0385|0.0378|0.0394|0.0377|0.037|0.0351|0.0358|0.0372|0.0388|0.0369|0.0374|0.0361|0.0349|0.0346|0.0369|0.0366|0.0368|0.0349|0.0354|0.0341|0.0343|0.0346|0.0392|0.0435|0.0427|0.0443|0.0426|0.0411|0.0426|0.0419|0.0408|0.0425|0.0424|0.0408|0.0391|0.0377|0.0352|0.0373|0.0373|0.0379|0.0374|0.0377|0.0389|0.0387|0.0363|0.0341|0.0335|0.0355|0.0365|0.036|0.0384|0.0387|0.0413|0.0448|0.0389|0.0463|0.0451|0.0445|0.0462|0.0483|0.0484|0.0478|0.0466|0.0445|0.0422|0.0406|0.039|0.035|0.0349|0.0368|0.0382|0.0375|0.0354|0.0384|0.0378|0.0383|0.034|0.0344|0.0325|0.0336|0.0369|0.039|0.0421|0.0438|0.0452|0.0462|0.0458|0.0473|0.0471|0.0456|0.0478|0.0491|0.0499|0.0546|0.0528|0.0532|0.0496|0.0499|0.0498|0.0493|0.0457|0.0436|0.0432|0.0416|0.0422|0.0426|0.0414|0.0396|0.0424|0.039|0.041|0.0465|0.0486|0.0485|0.0495|0.0469|0.0481|0.0498|0.0483|0.0494|0.0475|0.0456|0.0472|0.047|0.0474|0.0466|0.0456|0.051|0.0553|0.0548|0.0549|0.0573|0.0605|0.0581|0.0607|0.0625|0.0624|0.0661|0.0747|0.0796|0.0728|0.0709|0.0707|0.0684|0.0688|0.0701|0.0734|0.0736|0.0723|0.0705|0.0738|0.0722|0.0624|0.0678|0.0672|0.0673|0.0583|0.0607|0.0597|0.0581|0.0581|0.0537|0.0548|0.0548|0.0562|0.0581|0.0613|0.0592|0.0594|0.0608|0.0625|0.0614|0.0617|0.0601|0.0586|0.0568|0.0607|0.0616|0.0639|0.0632|0.0656|0.0661|0.0677|0.0665|0.0642|0.0657|0.0614|0.0606|0.059|0.0606|0.0603|0.0634|0.0578|0.0706|0.0906|0.0964|0.0973|0.0992|0.0984|0.0972|0.0876|0.091|0.0814|0.0876|0.1073|0.1011|0.0972|0.0995|0.1018|0.1011|0.1052|0.104|0.0916|0.0875|0.0872|0.0897|0.0884|0.0805|0.0902|0.0947|0.0895|0.1031|0.1137|0.1117|0.106|0.1025|0.0936|0.097|0.0932|0.093|0.0874|0.0798
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0014|1.0011|1.0006|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0005|1.0005|1.0009|1.001|1.0015|1.0013|1.0009|1.0006|1.0008|1.0004|1.0006|1.0005|1.0004|1.0006|1.0008|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0012|1.0007|1.0004|1.0007|1.0011|1.0009|1.0011|1.0009|1.0005|1.0013|1.0018|1.0013|1.0016|1.0008|1.0005|1.0004|1.0005|1|1.0002|1.0001|1.0004|1.0001|0.9999|1.0002|0.9999|0.9997|1|1|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0005|1.0012|1.0013|1.0008|1.0004|1.0009|1.0008|1.0005|1.0007|1.0007|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0002|1.0003|1.0003|1.001|0.9998|1.0007|0.9998|1.0002|1.0002|1.0002|1.0001|0.9998|1.0001|1|1.014|1.0092|1.0031|1.0016|1.0017|1.0018|1.0012|1.0009|1.0004|1.0005|1|0.8888|1|1|1|1|1.0003|0.999|1.0008|1.001|1.0003|1.0006|1.0003|1.0004|1.0004|1.0002|1.0002|1.0004|0.9998|1|1.0004|0.9998|1.0001|1|1.0004|0.9992|0.9996|1.0001|0.9999|1.0005|0.9999|1.001|1.0009|1.0007|1.0006|1.0014|1.0004|1.0001|0.9998|0.9997|0.9994|1.0001|1.0004|1.0012|1.0008|1.0004|1.0007|1.0008|1.0008|1.0008|1.0009|1.0012|1.0008|1.0002|1|1.0003|1.0001|1.0003|1.0003|1.0003|1.0005|1.0004|1.0005|1.0006|1.0004|1.0001|1.0002|1|1|1.0002|0.9999|1.0006|1.0003|1.0005|1.0004|1.0009|1.0007|1.0009|1.0017|1.0027|1.0016|1.0006|1.0007|1.0004|1.0007||1.0004|1.0007|1.001|1.0011|1.0031|1.0019|1.0016|1.0022|1.0029|1.0038|1.0043|1.005|1.0057|1.0007|1.0005|1.0016|1.0059|1.0063|1.0031|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0107|1.013|1.0282|1.033|1.0178|1.0193|1.0102|1.0061|1.0051|1.0042|1.0018|0.9999
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.2632|0.2341|0.2257|0.2295|0.2263|0.2155|0.2173|0.2098|0.235|0.2317|0.2439|0.2472|0.2558|0.2407|0.2439|0.2517|0.2435|0.2615|0.2643|0.2554|0.2697|0.2762|0.287|0.2912|0.2861|0.3029|0.2953|0.314|0.3101|0.309|0.3087|0.3026|0.2833|0.2973|0.3182|0.3212|0.3196|0.3351|0.2699|0.2619|0.28|0.311|0.3418|0.3569|0.383|0.4166|0.3197|0.452|0.5592|0.3592|0.2507|0.2044|0.1345|0.1292|0.1241|0.1215|0.129|0.1303|0.1347|0.1341|0.1447|0.1263|0.1418|0.1404|0.1384|0.1411|0.139|0.1476|0.1415|0.1475|0.1432|0.1383|0.1537|0.156|0.1564|0.1538|0.1559|0.1701|0.1753|0.1764|0.1686|0.1691|0.1675|0.1648|0.1803|0.1786|0.1695|0.1836|0.191|0.1895|0.193|0.1812|0.1959|0.1976|0.1984|0.1804|0.1949|0.1718|0.1871|0.2145|0.2199|0.1872|0.2046|0.2224|0.2322|0.2239|0.2266|0.2469|0.2534|0.2501|0.2751|0.2891|0.3209|0.3432|0.2707|0.2797|0.3604|0.523|0.5578|0.5354|0.5653|0.5923|0.5807|0.5785|0.4577|0.4806|0.396|0.4532|0.4509|0.5226|0.7916|0.9044|0.9185|0.9706|0.9343|0.9305|0.9418|0.9042|0.9864|0.9205|1.0039|1.0526|1.0071|1.0118|1.0747|1.0738|1.3782|1.4812|1.4087|1.3327|1.3269|1.2986|1.3422|1.3698|1.361|1.4217|1.4521|1.7488|1.7172|1.0601|1.1218|1.0814|1.1716|1.1951|1.196|1.2821|1.4133|1.2246|1.4793|1.1538|1.3258|0.5363|0.5478|0.5555|0.5965|0.6374|0.6098|0.6574|0.6423|0.6794|0.6992|0.7466|0.7672|0.9158|0.9088|0.9032|0.9048|0.5592|0.5365|0.5681|0.3203|0.2203|0.2457|0.3036|0.1378|0.1472|0.1492|0.1494|0.1492|0.1597|0.1503|0.1571|0.1663|0.1644|0.1681|0.1481|0.1547|0.1512|0.1533|0.1481|0.1441|0.1352|0.1648|0.2075|0.2116|0.2128|0.2369|0.2347|0.2327|0.2408|0.2521|0.2661|0.2673|0.3039|0.3476|0.3731|0.2811|0.2895|0.2306|0.2375|0.2195|0.206|0.2025|0.2068|0.201|0.2009|0.196|0.2379|0.251|0.2393|0.2492|0.2577|0.2717|0.2896|0.2965|0.2746|0.2753|0.2809|0.2896|0.2594|0.2371
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0073|0.0084|0.009|0.0091|0.0094|0.0098|0.0096|0.0097|0.0099|0.0099|0.0096|0.0097|0.0096|0.0097|0.0097|0.0108|0.0101|0.0108|0.0109|0.0112|0.0116|0.0119|0.012|0.013|0.0131|0.0133|0.0143|0.0139|0.0137|0.0134|0.014|0.014|0.014|0.0142|0.0145|0.0151|0.0152|0.0146|0.0144|0.0143|0.0149|0.0149|0.0157|0.0154|0.015|0.0152|0.0146|0.014|0.0144|0.0138|0.0138|0.0142|0.0146|0.0144|0.0148|0.0146|0.0144|0.0152|0.0159|0.0161|0.0162|0.0158|0.0162|0.0153|0.0157|0.017|0.016|0.0155|0.0167|0.0161|0.0158|0.0167|0.016|0.0161|0.0139|0.0137|0.0128|0.0128|0.0137|0.0131|0.0126|0.0143|0.0152|0.0156|0.0161|0.0159|0.0167|0.0174|0.0164|0.0167|0.0166|0.0172|0.018|0.0184|0.0194|0.0184|0.0181|0.0178|0.0181|0.02|0.0192|0.0197|0.02|0.0202|0.0212|0.0192|0.021|0.0225|0.0221|0.0248|0.0224|0.0245|0.0214|0.0222|0.0238|0.0227|0.0197|0.0191|0.016|0.016
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN||0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0014|0.0016|0.0015|0.0016|0.0014|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0022|0.0024|0.0027|0.0026|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.003|0.0026|0.0025|0.0023|0.0022
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.3405|0.3289|0.3118|0.3084|0.3098|0.2771|0.2667|0.2752|0.296|0.3044|0.3124|0.326|0.3246|0.3063|0.3066|0.3015|0.3007|0.3283|0.3232|0.3418|0.331|0.3453|0.3237|0.3294|0.3202|0.3277|0.3383|0.3424|0.3301|0.3304|0.3318|0.3129|0.3067|0.32|0.3236|0.328|0.3135|0.3171|0.3015|0.3024|0.3272|0.3662|0.4029|0.3983|0.4108|0.4052|0.3853|0.3957|0.3853|0.3705|0.3808|0.3896|0.3716|0.3776|0.3675|0.3366|0.3458|0.3729|0.3694|0.3666|0.3764|0.3651|0.3614|0.3479|0.3462|0.3525|0.3669|0.3821|0.4081|0.4367|0.4209|0.4008|0.4064|0.4075|0.4135|0.4433|0.4837|0.3784|0.3448|0.3571|0.3431|0.3368|0.3618|0.302|0.248|0.2419|0.2297|0.2271|0.2476|0.2515|0.2554|0.2447|0.251|0.2452|0.2464|0.228|0.2312|0.2154|0.2311|0.2316|0.2466|0.2624|0.2818|0.2969|0.3112|0.3149|0.3151|0.3291|0.3317|0.3239|0.3271|0.331|0.3438|0.352|0.3743|0.3606|0.3613|0.3599|0.3584|0.337|0.3199|0.3218|0.3166|0.312|0.3065|0.2963|0.2809|0.2986|0.2749|0.2901|0.3178|0.3385|0.3427|0.3513|0.3378|0.3555|0.3811|0.3633|0.3792|0.3787|0.3702|0.3933|0.3973|0.3955|0.3849|0.3816|0.4164|0.4479|0.4305|0.4231|0.4288|0.4477|0.4336|0.4824|0.5445|0.5222|0.5344|0.6126|0.6248|0.6042|0.6085|0.5919|0.6062|0.6011|0.6022|0.5988|0.6198|0.6092|0.624|0.622|0.6018|0.602|0.6293|0.6461|0.6467|0.6106|0.6341|0.6226|0.6038|0.6079|0.5608|0.6006|0.6211|0.6273|0.6291|0.6593|0.6391|0.6799|0.6275|0.6488|0.6391|0.5885|0.5609|0.5551|0.5652|0.6222|0.6321|0.6468|0.6912|0.6836|0.7016|0.6584|0.675|0.6692|0.689|0.6648|0.6705|0.6803|0.644|0.6357|0.6839|0.6512|0.6918|0.8396|0.8647|0.8272|0.853|0.8276|0.7917|0.6991|0.7541|0.7349|0.7399|0.834|0.8171|0.8087|0.8202|0.8796|0.8187|0.8285|0.8999|0.8641|0.579|0.5433|0.4384|0.4743|0.4759|0.5646|0.3532|0.3398|0.3736|0.3905|0.403|0.4123|0.3811|0.3507|0.3604|0.3496|0.3323|0.3145|0.2956
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0105|0.0102|0.0105|0.0105|0.0108|0.0102|0.0107|0.0107|0.0111|0.011|0.0114|0.0097|0.0095|0.0095|0.0095|0.0095|0.0106|0.0111|0.0107|0.0113|0.0111|0.0113|0.0111|0.0108|0.0107|0.0107|0.0112|0.0105|0.0102|0.011|0.011|0.011|0.0109|0.0117|0.0112|0.0112|0.0111|0.0103|0.0101|0.0113|0.0098|0.0109|0.0119|0.0144|0.0139|0.03|0.0305|0.0302|0.032|0.0328|0.0293|0.0186|0.0204|0.0216|0.0206|0.0197|0.0189|0.019|0.0193|0.019|0.019|0.019|0.0199|0.0188|0.0192|0.0195|0.0202|0.0183|0.0181|0.0183|0.0181|0.018|0.018|0.0179|0.018|0.0177|0.018|0.0178|0.0164|0.0182|0.0181|0.0193|0.0195|0.0209|0.0226|0.0237|0.0257|0.0259|0.0272|0.035|0.0372|0.0519|0.0551|0.0566|0.0518|0.0481|0.0509|0.0475|0.0537|0.0601|0.0655|0.0685|0.0704|0.07|0.0723|0.0732|0.0727|0.0751|0.0715|0.069|0.0728|0.074|0.0772|0.0767|0.0772|0.0757|0.0769|0.0793|0.0781|0.0753|0.076|0.072|0.0727|0.0718|0.0711|0.0697|0.0677|0.0732|0.0694|0.0714|0.0754|0.0808|0.0839|0.0941|0.0892|0.0893|0.0789|0.0739|0.0744|0.0728|0.0733|0.0737|0.0763|0.0729|0.0729|0.0705|0.0738|0.0819|0.0792|0.0826|0.085|0.0853|0.0849|0.095|0.0947|0.0851|0.086|0.0953|0.0981|0.0951|0.0949|0.0948|0.1048|0.1033|0.0939|0.0844|0.0779|0.0779|0.0783|0.08|0.075|0.075|0.0793|0.0786|0.075|0.075|0.0791|0.0773|0.078|0.0752|0.0799|0.0846|0.085|0.0847|0.085|0.0871|0.0949|0.0949|0.0929|0.0851|0.0928|0.093|0.1054|0.0935|0.0749|0.075|0.0749|0.0745|0.0743|0.075|0.0848|0.0851|0.0823|0.0814|0.0831|0.0751|0.0753|0.0747|0.0751|0.0748|0.075|0.0664|0.0846|0.1052|0.1051|0.1148|0.1151|0.1151|0.1121|0.1148|0.1089|0.1094|0.115|0.1148|0.1251|0.1343|0.1228|0.1248|0.1249|0.1249|0.1195|0.115|0.1152|0.115|0.1148|0.1146|0.115|0.1152|0.1254|0.1252|0.1353|0.145|0.1547|0.1457|0.1445|0.1352|0.1351|0.1336|0.1346|0.1348|0.1233
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||0.031|0.0316|0.0308|0.031|0.0316|0.0275|0.0256|0.0271|0.0284|0.028|0.0289|0.0289|0.0301|0.0293|0.0298|0.0288|0.0292|0.0294|0.0293|0.0299|0.0312|0.031|0.0302|0.0301|0.0298|0.03|0.0303|0.0304|0.0303|0.03|0.0301|0.0298|0.0295|0.0312|0.0356|0.0302|0.032|0.031|0.0291|0.0297|0.0306|0.031|0.0329|0.0289|0.0289|0.0291|0.0288|0.0291|0.0286|0.0288|0.029|0.0299|0.029|0.0284|0.0289|0.0284|0.0291|0.0287|0.0282|0.0269|0.027|0.0271|0.0292|0.0288|0.0286|0.0275|0.0283|0.0288|0.0293|0.0294|0.0288|0.0299|0.0301|0.03|0.03|0.03|0.0318|0.0319|0.0322|0.0326|0.0307|0.0311|0.0312|0.0308|0.031|0.0311|0.0315|0.0314|0.032|0.032|0.0319|0.0314|0.034|0.0338|0.0349|0.0291|0.031|0.03|0.0311|0.0321|0.0339|0.0323|0.0315|0.0316|0.0323|0.0351|0.0323|0.031|0.0299|0.0302|0.031|0.0314|0.0321|0.0323|0.0314|0.0306|0.0315|0.0325|0.0329|0.031|0.0327|0.0311|0.0309|0.031|0.032|0.0316|0.0317|0.0338|0.0344|0.0302|0.0327|0.0351|0.0352|0.0353|0.0349|0.0349|0.0355|0.0356|0.0353|0.0354|0.0361|0.0341|0.0345|0.0352|0.0334|0.0329|0.0349|0.0386|0.038|0.0353|0.0371|0.0365|0.0312|0.0342|0.0361|0.0353|0.0389|0.0396|0.0347|0.0348|0.0355|0.0333|0.035|0.0349|0.0359|0.0379|0.0388|0.0413|0.0403|0.0402|0.0412|0.0452|0.044|0.0461|0.0436|0.04|0.0431|0.0433|0.0461|0.0478|0.0454|0.0512|0.0509|0.057|0.062|0.0581|0.0426|0.0434|0.0425|0.044|0.0456|0.0457|0.0434|0.0453|0.0416|0.0439|0.0468|0.0467|0.0428|0.0436|0.0453|0.046|0.0491|0.0473|0.0482|0.0435|0.0442|0.0411|0.043|0.045|0.0461|0.0447|0.0499|0.0565|0.0602|0.0575|0.0601|0.0576|0.059|0.0558|0.0574|0.0583|0.0599|0.0617|0.0683|0.0685|0.071|0.0713|0.062|0.0623|0.0649|0.0632|0.0595|0.0597|0.0631|0.0648|0.0608|0.072|0.0781|0.0725|0.0712|0.0773|0.0755|0.0817|0.0858|0.0758|0.0705|0.0702|0.0708|0.0712|0.0798