Idx|Pair|Code|Indices|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|19262.1797|19068.8281|19181.707|19379.75|19154.6445|19058.457|19134.2598|19441.707|19416.2715|19530.2227|19962.4043|20157.4668|20340.4727|19629.7188|19057.6348|19311.9492|19422.8984|19593.3848|19420.207|19083.3672|19228.7715|18803.0996|18925.1445|19288.3945|19404.0977|18488.0957|18875.1172|19538.8516|19417.3848|20113.8984|19802.8184|19701.9492|20222.3145|20175.4941|22395.2559|21836.5723|21650.4141|21363.7715|19318.7813|19281.5137|18786.2559|19793.4199|19999.9414|19832.1934|19952.752|20131.5918|20049.8789|19793.4434|20295.6191|19551.2754|20034.2227|20249.8516|21564.1563|21365.4004|21516.207|21416.457|21516.7676|21138.9336|20830.6953|23201.5723|23337.7031|23855.8105|24102.6152|24303.2871|24442.0625|24398.8652|23935.3203|23963.293|23150.3027|23818.0508|23175.2715|22944.209|23308.1641|22613.2617|22822.2109|22988.6699|23271.0781|23303.4238|23634.248|23774.1836|23850.2246|22957.7012|21247.9941|21301.5566|22582.2832|22449.7734|22683.5801|23150.0137|23219.9219|23411.9629|22529.2676|20785.6094|21209.7656|20825.2168|20586.125|20250|19331.5859|19963.2109|20847.168|21587.4082|21610.4082|21637.1484|20557.9473|20180.3867|20215.8164|19310.5605|19243.4375|19275.4414|19926.5547|20111.2578|20277.9531|20727.9316|21037.6621|21489.8516|21226.9004|21100.9102|19967.2793|20720.168|20571.6406|20576.8633|18983.4023|20446.4082|20391.3125|22577.873|22137.5098|22449.084|26606.3047|28404.0273|29083.2793|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|29865.0801|29700.9121|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29027.0625|28620.0859|29194.0137|29537.8535|29648.6738|29091.6445|30287.2598|29433.0059|29188.7363|30305.9043|28700.3867|30437.4941|29856.6875|31308.3086|30078.5547|29285.2344|28994.3164|29073.4375|31007.9707|30098.2305|34041.0039|35468|36003|36540.0039|39686|37717|38515|38472|37642|38590|39748|39243|38113|40443|39464|39434|39709|40487|41370|41499|40809|39700|40382|40571|39936|41133|40072|39507|42144|42760|42275|43450|43166|45494|46614|46407|45813|46299|45529|47071|47449|47126|46858.9961|44541.9961|44331|44012.9961|42910.9961|42373|41022|41281.9961|42240.9961|41767.9805|40914.6016|41118.6797|39282.4922|39673.0273|37789.5234|38813.2227|38730.168|39422.5273|41933.9141|38731.4727|38020.6211|38420.6484|39396.3359|39142.7578|42462.9609|43912.8359|44420.3008|43187.2188|37707.2227|39116.5938|39221.6172|38339.1797|37250.2266|38248.207|37018.3281|38354.9805|40089.5742|40000.0664|40532.543|43885.4805|44540.9023|42550.2539|42061.0898|42205.5156|42388.3945|43519.3242|44388.9492|44038.2305|43833.8906
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1305.947|1274.9293|1296.7428|1287.332|1294.5618|1279.9679|1290.0027|1323.166|1315.0847|1331.072|1352.1698|1352.0691|1361.5062|1323.3685|1277.0151|1311.8043|1328.7328|1336.0514|1337.338|1328.2269|1337.0739|1294.236|1317.005|1327.9146|1326.1217|1247.6387|1323.3365|1375.9585|1334.8156|1468.7576|1434.009|1472.6252|1637.8856|1574.4102|1716.4515|1766.9933|1774.3813|1718.8384|1635.3318|1629.6293|1557.8524|1617.4044|1578.9036|1557.3508|1575.3114|1585.547|1554.5747|1523.3853|1552.5551|1426.2534|1490.8804|1508.3229|1695.3767|1656.6431|1665.2981|1626.7004|1618.2117|1575.6052|1609.0142|1846.52|1834.1925|1876.6908|1900.0795|1935.1|1983.5181|1957.6243|1880.3035|1853.4985|1702.7955|1778.1539|1700.2557|1690.2858|1737.6603|1607.0024|1618.0719|1631.458|1630.0723|1679.9824|1695.9855|1720.8035|1725.9731|1635.9911|1449.6545|1438.7646|1598.1937|1549.6078|1534.8511|1575.6758|1520.6604|1543.4525|1584.3293|1337.9202|1355.9956|1231.0264|1192.8269|1115.7965|1038.6003|1096.4141|1167.3525|1216.9358|1216.2571|1238.0956|1186.4803|1133.8684|1151.1866|1074.0739|1066.601|1059.0543|1069.1255|1099.5065|1143.9523|1191.0228|1198.0284|1241.8046|1224.9598|1144.3295|1049.024|1125.9607|1128.2854|1128.3881|995.488|1086.4663|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1531.5012|1663.0383|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1804.5995|1775.2751|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1792.2499|1724.674|1793.193|1942.8934|1979.399|1973.006|2043.1937|1975.1217|1959.7908|2019.3647|1913.9906|2091.0488|2022.9989|2145.8618|2056.3291|2009.5457|1955.5852|2087.1743|2342.2715|2229.6877|2519.9832|2636.0327|2692.918|2747.5977|2940.698|2781.4746|2856.009|2825.6538|2727.1997|2817.1355|2937.0085|2889.0056|2810.4158|3006.042|2922.0286|2931.9026|2962.9958|2983.9141|3076.0613|3101.7859|3055.8555|2989.0508|3058.9607|3042.0076|3021.9338|3117.2134|3027.6409|2978.4526|3201.9895|3259.5876|3193.5361|3228.8279|3169.5825|3406.8345|3520.3474|3521.1597|3442.3386|3456.1824|3282.3303|3385.5984|3401.8616|3329.6733|3295.73|3145.9463|3103.4255|3110.7971|3036.1831|2969.6367|2891.4114|2861.6631|2950.0295|2939.76|2812.29|2773.8|2617.4299|2589.54|2516.75|2569.8|2556.96|2606.5002|2726.9399|2577.21|2492.53|2549.3999|2665.4199|2622.1499|2834.7817|2947.0271|2975.8|2922.4441|2616.3374|2779.5508|2767.5752|2596.5164|2578.541|2637.3774|2569.1873|2619.3228|2763.968|2779.4429|2893.7834|3122.3264|3182.321|2929.291|2871.0601|2917.1558|2927.6394|3071.7993|3243.7317|3115.9082|3139.6511
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1|1|1|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1|1.0001|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.0001|1.0004|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|1.0003|1.0003|0.9999|1|1|0.9999|1|1|1.0001|1.0001|1|1.0001|1|1.0003|1.0002|1.0001|1|0.9999|1|0.9999|1|1|1|1|1|1.0001|1|1.0002|1.0003|1.0003|1.0004|1.0002|1.0002|1|1.0001|0.9999|1|1.0001|1.0001|1.0001|1|1.0002|1.0002|1.0003|1.0002|1.0003|1.0001|1|1.0001|1|1.0001|1.0001|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9994|0.9995|0.999|0.9995|0.9996|0.9996|0.9994|0.9994|0.999|0.999|0.9989|0.999|0.999|0.9991|0.999|0.999|0.999|0.9991|1.0001|0.9996|0.9993|0.999|0.9989|0.999|0.9988|0.9988|0.999|0.9983|1.0001|1.0004|1.0001|0.9992|1.0002|0.9999|0.9994|0.9994|0.9995|0.9995|0.9994|0.9999|0.9999|0.9994|0.9997|0.9998|0.9994|0.9995|1.0002|0.9995|0.9991|0.9992|0.9991|0.9991|0.9996|0.9994|0.9993|0.9999|0.9993|0.9988|0.9999|0.9989|0.9998|0.999|0.9988|0.9982|1.0007|1.0002|1|1.0001|0.9999|1.0003|0.9999|0.9999|1|1.0002|1.0002|1.0003|1.0003|1.0002|1|1.0004|1|1.0003|1.0002|1.0001|1.0004|1.0002|1.0002|1.0001|1.0003|1.0002|1.0005|1.0001|1.0002|1.0002|1.0007|1.0005|1.0003|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0004|1.0003|1.0001|1.0004|1.0001|1.0002|1.0005|1.0004|1.0004|1.0003|1.0003|1.0001|1.0004|1.0004|1.0004|1.0005|1.0004|1.0005|1.0008|1.0002|1.0001|1.0002|1.0005|1.0006|1.0002|1.0006|1.0003|1.0003|1.0003|1.0007|1.0007|1.0008|1.0004|1.0006|1.0007|1.0007|1.0008|1.0007|1.0007|1.0015|1.0007|1.0005|1.0005|1.001|1.0006|1.0007|1.0004|1.0006|1.0006|1.0006|1.0008|1.0009|1.0009|1.0007
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|272.4972|268.1959|269.5009|271.6999|270.8065|271.3075|271.5128|278.2026|276.3963|282.4064|287.0007|294.1019|296.2981|287.0018|284.6953|282.9135|284.8934|284.0038|281.5999|272.3944|276.1057|274.1052|274.5947|276.6983|275.3004|264.4949|266.3022|271.9961|266.2043|279.0941|274.8982|271.0025|279.396|277.4025|294.0952|295.4018|296.5987|293.3962|280.4981|278.8072|262.305|276.7051|278.9056|277.7988|277.4952|278.4007|279.2025|281.5026|285.9021|276.4942|277.9025|279.5045|301.2983|296.3971|299.1103|300.197|301.7098|283.7973|279.1066|298.1028|306.9035|316.0996|319.4986|317.513|324.109|327.9964|323.5995|328.7954|324.401|324.9935|322.7963|315.1983|315.9046|311.7976|297.5047|283.8015|283.4937|283.5013|287.7968|293.6133|277.1979|271.5966|249.4951|244.6924|261.4937|259.2017|262.4967|265.501|258.106|268.6|264.2003|247.7993|249.8027|238.4959|238.3985|230.5881|220.5956|225.7027|234.5968|243.3934|240.7998|241.4936|238.4941|231.0858|231.2992|219.196|218.2032|216.8969|219.4132|219.6933|227.0857|233.7006|233.9109|239.6884|240.1906|228.797|214.0997|220.101|216.5008|215.0046|197.0899|215.696|210.1047|233.6952|223.1251|222.7093|254.8989|269.7065|286.2896|289.8991|288.3958|290.298|295.1999|298.9807|301.4013|297.9253|308.4086|300.4935|320.7906|321.7974|305.8982|307.5936|301.4545|303.1904|325.7946|328.2954|316.984|319.3052|312.3965|302.2903|306.9932|287.6082|306.1032|297.0161|312.1998|296.9019|290.8926|268.5059|270.9232|319.0015|296.3099|355.7936|365.4788|379.1068|378.484|402.5118|383.8009|389.5012|389.9143|376.9933|392.9865|407.1867|391.3052|385.9132|404.2952|398.894|401.1207|406.604|405.0024|418.2867|422.1986|416.8243|406.7917|417.102|417.2177|414.7033|423.1148|413.6693|394.223|417.8188|426.8276|421.5795|436.3144|420.1877|444.604|447.8343|450.3129|436.852|447.6065|428.8386|442.005|434.1683|429.8107|430.7114|415.8186|410.2069|414.2918|408.4067|404.2083|396.0826|390.8196|399.9084|397.2|391.9|385.3|371.6|373.3|361.5999|372.4|371.9|372|393.1|381.4|381.1|375|384.7|374.4999|402.6045|409.2049|408.5888|395.6053|359.9178|373.5954|375.1737|361.1931|365.6905|374.1975|356.5152|380.3222|399.696|399.2084|402.9689|427.3831|432.307|403.4893|397.83|403.2197|400.1625|414.8851|422.813|407.7089|433.288
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|30.167|29.5939|30|30.5068|31.1564|30.8063|31.9373|32.9235|32.5844|32.97|33.3556|34.0358|34.1012|32.8839|32.0639|32.4367|33.2464|33.9209|33.2134|32.69|33.8868|32.3164|33.383|33.6668|32.4173|30.706|31.4129|32.6227|31.1027|33.6953|32.2434|33.0877|34.1127|32.9956|37.4528|35.0061|35.0395|34.6827|33.6027|32.697|30.8721|32.1598|32.1508|31.1242|31.2498|31.6|31.5066|31.4536|32.4166|30.3624|31.5262|31.75|35.2771|34.8923|35.653|35.432|36.4583|35.28|35.8758|39.4877|40.5191|43.1003|43.7135|44.87|46.5662|45.4457|42.7622|42.4621|40.3532|42.1963|40.6031|40.0762|40.5595|38.8071|38.5665|39.7607|41.7426|42.3742|43.84|41.9093|42.9859|40.2591|36.2667|36.6426|40.9728|39.9967|40.5357|43.1313|42.0513|44.8896|43.5782|38.5894|39.6033|37.3666|37.139|34.9567|32.6735|33.4483|36.69|38.07|38.1457|38.49|37.0371|35.4106|36.7072|33.397|33.3477|32.8429|33.7411|34.0034|35.3277|38.4436|39.4013|42.2253|41.8888|38.15|34.0911|36.302|35.268|34.2066|31.965|30.6871|30.0856|34.7282|29.6004|28.5075|30.6046|33.8904|37.1489|39.9476|38.82|39.3304|42.3871|38.5232|38.9563|38.2649|40.8563|40.1|45.7222|47.2064|44.9667|44.263|41.0827|43.4039|47.9609|49.6551|49.1003|52.4684|50.2928|49.4137|52.1496|49.9102|57.0643|53.6541|58.6731|52.3121|48.8528|44.6362|50.6054|66.69|61.9672|75.3075|78.8406|81.6434|84.4614|92.7654|85.8209|87.4634|89.7413|84.7725|93.9154|98.2326|98.3237|95.729|100.9729|99.223|100.5833|100.5305|101.7352|105.5527|108.6044|102.2947|100.2253|102.1082|101.3874|100.7767|104.9021|103.1845|99.6358|111.1502|112.8945|109.98|118.5751|112.997|126.759|132.1129|136.8306|132.4005|134.547|122.8559|120.824|111.7077|105.8643|107.0931|101.8042|98.6503|102.392|94.9145|90.4615|88.6101|88.6073|92.3964|89.7892|87.8267|87.7958|82.8503|81.2262|78.7065|81.4116|80.6648|82.872|88.0892|82.2838|81.6601|84.5493|89.6329|88.2877|95.6486|100.7022|98.6305|99.7048|85.6071|90.13|92.7778|89.409|84.5144|86.4131|82.8788|90.6926|91.2638|89.9201|93.5912|101.7631|105.3515|96.4582|92.8113|95.9696|96.4826|106.17|113.9905|113.2935|117.5124
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.4766|0.4818|0.4885|0.4791|0.4882|0.4861|0.4937|0.5325|0.5172|0.5177|0.4935|0.4887|0.4796|0.4622|0.4483|0.4753|0.4799|0.487|0.4488|0.4468|0.4682|0.4919|0.4878|0.5077|0.4858|0.394|0.4146|0.3847|0.3578|0.3759|0.3552|0.3263|0.3418|0.3326|0.3598|0.3552|0.3573|0.3569|0.3396|0.3368|0.3214|0.3329|0.3317|0.3298|0.3314|0.3331|0.3277|0.3267|0.3339|0.3223|0.3346|0.3392|0.3491|0.3456|0.3472|0.3441|0.3449|0.3368|0.3346|0.3702|0.3796|0.377|0.3751|0.3757|0.378|0.3794|0.3801|0.3814|0.3673|0.3788|0.3723|0.3714|0.3764|0.3708|0.3695|0.3715|0.3791|0.3793|0.3877|0.3678|0.3738|0.3594|0.3376|0.3358|0.3586|0.3593|0.3577|0.3668|0.3626|0.3734|0.3656|0.3432|0.3504|0.334|0.3336|0.3237|0.3117|0.3151|0.3253|0.3448|0.3407|0.3424|0.3325|0.3257|0.3286|0.3215|0.3155|0.314|0.332|0.3294|0.3374|0.3534|0.359|0.3675|0.3673|0.3357|0.3222|0.3294|0.3224|0.3263|0.3075|0.3209|0.3131|0.3436|0.3217|0.3116|0.3432|0.3597|0.3815|0.4003|0.4006|0.4076|0.4028|0.3954|0.3924|0.3904|0.4055|0.398|0.4216|0.4186|0.3891|0.3863|0.3815|0.3926|0.4062|0.4086|0.4052|0.4218|0.4145|0.4102|0.4203|0.4052|0.4379|0.423|0.448|0.4261|0.4228|0.3849|0.4158|0.5133|0.4873|0.5662|0.5807|0.6022|0.5981|0.6461|0.6046|0.6144|0.607|0.5852|0.6115|0.6428|0.6521|0.6423|0.6931|0.6983|0.7055|0.7178|0.7328|0.7516|0.7748|0.7696|0.7519|0.781|0.7857|0.7262|0.7229|0.7151|0.6946|0.7542|0.7622|0.7551|0.7873|0.7596|0.8164|0.8264|0.843|0.8239|0.8277|0.815|0.8614|0.8577|0.8629|0.8579|0.8329|0.8241|0.8427|0.8376|0.8366|0.8373|0.806|0.8196|0.7965|0.7937|0.792|0.7659|0.7745|0.7594|0.7859|0.803|0.7361|0.7657|0.7208|0.7201|0.7248|0.7539|0.7128|0.7516|0.7687|0.7839|0.7813|0.7214|0.7504|0.7692|0.696|0.6962|0.721|0.7019|0.7758|0.8217|0.7847|0.7674|0.8369|0.851|0.8008|0.8056|0.822|0.7591|0.8254|0.8696|0.8762|0.8315
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0001|0.9999|1.0001|1.0001|0.9998|1|0.9998|0.9997|0.9997|0.9997|0.9999|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|1|1.0001|1.0001|1|1|0.9999|1|1.0001|1.0001|1.0001|1|1|1|0.9999|0.9998|0.9997|0.9996|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9996|0.9999|1|0.9999|1|1|0.9999|1|0.9999|1.0002|1.0003|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0006|1.0006|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0013|1.0013|1.0012|1.0013|1.0011|1.0006|1.0007|1.0008|1.001|1.0011|1.0012|1.0013|1.0013|1.0015|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0007|1.001|1.0007|1.0008|1.001|1.0011|1.0012|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0011|1.0014|1.0018|1.003|1.0059|1.0003|1.0002|1.0003|1.0003|1.0002|1.0002|1.0001|1.0002|1.0002|1|0.9997|1.0001|1|0.9999|1.0001|0.9999|0.9998|0.9999|1|0.9999|0.9998|0.9997|0.9999|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9995|0.9994|0.9994|0.9995|0.9996|0.9997|0.9998|0.9999|1|1|0.9996|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|1|0.9996|0.9996|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9995|0.9995|0.9996|0.9994|0.9996|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9993
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.3703|0.364|0.3668|0.3768|0.3812|0.3908|0.4011|0.4229|0.4219|0.4239|0.4287|0.4309|0.4356|0.4276|0.4194|0.43|0.4347|0.4382|0.4361|0.4413|0.4473|0.4462|0.4511|0.4621|0.4581|0.4395|0.4421|0.4526|0.4473|0.4859|0.4746|0.4662|0.4811|0.4635|0.5012|0.5098|0.5121|0.5025|0.479|0.4786|0.4623|0.4985|0.5034|0.4802|0.4543|0.4573|0.4461|0.4527|0.4504|0.4289|0.4496|0.4315|0.4645|0.4578|0.4648|0.4619|0.4627|0.4507|0.4499|0.5119|0.5382|0.5571|0.5499|0.5695|0.5593|0.5402|0.5302|0.5373|0.513|0.5372|0.5274|0.5113|0.5175|0.4994|0.5005|0.4966|0.5125|0.5167|0.5253|0.5213|0.5133|0.511|0.4682|0.475|0.5124|0.5172|0.4824|0.4995|0.4907|0.5154|0.4913|0.4475|0.4578|0.4417|0.4414|0.4388|0.4171|0.4347|0.4621|0.478|0.4663|0.4778|0.4623|0.4576|0.4693|0.4559|0.4557|0.4487|0.4592|0.4658|0.4696|0.4849|0.4897|0.4984|0.498|0.4798|0.459|0.4813|0.4914|0.4846|0.4551|0.487|0.476|0.535|0.4837|0.4638|0.4908|0.5535|0.5743|0.6321|0.6408|0.6139|0.6094|0.5673|0.5665|0.5602|0.5881|0.5517|0.6255|0.5699|0.482|0.4646|0.4553|0.4791|0.5145|0.5219|0.5128|0.5418|0.5286|0.5163|0.5331|0.5044|0.5777|0.5564|0.5979|0.5378|0.5294|0.4725|0.5155|0.6286|0.602|0.7405|0.7604|0.7832|0.7887|0.899|0.7709|0.7809|0.7895|0.7565|0.8047|0.8433|0.8401|0.8261|0.8973|0.8859|0.8862|0.9059|0.9099|0.9368|0.9521|0.937|0.9142|0.9504|0.9553|0.9327|0.9737|0.9538|0.9198|1.0263|1.0451|1.0249|1.0896|1.0522|1.1707|1.2127|1.1857|1.1552|1.1656|1.1415|1.1893|1.19|1.167|1.1842|1.1528|1.096|1.131|1.1065|0.9749|0.918|0.8787|0.9031|0.8519|0.8358|0.8387|0.799|0.8031|0.7878|0.7898|0.7889|0.8067|0.8483|0.8017|0.794|0.8223|0.8642|0.8448|0.9021|0.9381|0.9635|0.963|0.8568|0.8859|0.8983|0.853|0.8642|0.8879|0.8579|0.9282|0.9961|0.9952|1.0206|1.0823|1.1063|1.0497|1.0421|1.058|1.0799|1.1511|1.194|1.175|1.1987
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0589|0.0586|0.0587|0.0597|0.0598|0.0602|0.0594|0.0621|0.0616|0.0624|0.0634|0.0648|0.0658|0.0603|0.0592|0.0606|0.0617|0.0608|0.0605|0.0605|0.0611|0.0612|0.0631|0.0634|0.0596|0.0572|0.0584|0.0585|0.0574|0.0622|0.0605|0.0586|0.0611|0.0596|0.064|0.0637|0.0647|0.0639|0.061|0.061|0.0589|0.0627|0.0632|0.0626|0.0616|0.0623|0.0613|0.0615|0.0638|0.0616|0.0634|0.0633|0.0688|0.0677|0.0685|0.0681|0.069|0.0692|0.0677|0.0743|0.0796|0.0857|0.0761|0.0807|0.0726|0.0719|0.0705|0.0709|0.0687|0.0699|0.0689|0.0686|0.0697|0.0672|0.0662|0.0665|0.0685|0.0681|0.0696|0.0687|0.0691|0.0672|0.0626|0.0619|0.0675|0.068|0.0674|0.07|0.0701|0.069|0.0677|0.063|0.0644|0.0629|0.0624|0.0619|0.0598|0.0617|0.0672|0.0695|0.0691|0.0706|0.0685|0.0672|0.0693|0.0672|0.0666|0.0664|0.0663|0.0695|0.0661|0.072|0.0729|0.0685|0.0669|0.064|0.0617|0.0658|0.06|0.0605|0.0529|0.0569|0.0552|0.0628|0.0555|0.0542|0.0635|0.0698|0.0754|0.0793|0.0793|0.0804|0.0825|0.081|0.0818|0.0803|0.0828|0.081|0.0858|0.0879|0.0827|0.0818|0.0813|0.0779|0.083|0.0837|0.0833|0.0859|0.0844|0.0839|0.0866|0.0834|0.0903|0.088|0.0932|0.0894|0.0881|0.0824|0.0848|0.108|0.1014|0.1241|0.1275|0.1278|0.1281|0.1359|0.1294|0.1308|0.1328|0.1274|0.1349|0.1375|0.14|0.1377|0.1579|0.1317|0.1338|0.1364|0.1362|0.1406|0.1426|0.1402|0.1391|0.1435|0.1459|0.144|0.1399|0.1379|0.1341|0.1481|0.1442|0.1426|0.1461|0.1434|0.1727|0.1485|0.1463|0.1387|0.1414|0.1381|0.1432|0.1445|0.1422|0.1448|0.1361|0.1308|0.1368|0.1298|0.1224|0.1192|0.1191|0.1235|0.1192|0.1163|0.117|0.1126|0.114|0.1116|0.1147|0.1154|0.1169|0.1215|0.1171|0.1189|0.1238|0.1231|0.1225|0.1297|0.133|0.1339|0.1335|0.123|0.1276|0.1277|0.124|0.1272|0.1313|0.1281|0.1366|0.1409|0.1386|0.1384|0.1488|0.1516|0.1458|0.1481|0.1443|0.1448|0.1515|0.1594|0.1581|0.1652
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|15.7498|15.4297|15.6791|15.6607|15.9503|15.96|16.2007|16.8907|16.7805|16.9|17.0405|17.3893|17.4404|17.1424|16.5309|16.9515|17.2101|17.3488|17.2606|17.3001|17.5699|17.3203|17.6004|17.97|17.6805|16.5494|16.6603|17.2804|16.7099|18.48|18.0506|18.2097|19.1199|18.8799|21.3797|20.6802|20.4499|20.3805|19.1298|18.9901|18.2|19.4208|19.0098|18.8899|18.8699|19.3197|19.1403|19.3707|19.3202|18.4439|20.0302|20.6602|22.9999|23.0104|23.5183|22.5697|22.9504|22.2898|22.4489|24.1907|25.5504|27.1103|27.871|28.1807|29.1504|29.3394|28.5301|29.1797|27.4197|27.9489|27.9193|26.6509|24.9506|23.3604|23.0402|22.8395|23.571|23.7388|24.2301|24.4795|24.2212|23.4105|20.7196|20.9191|23.8192|23.6099|23.6491|25.0112|23.5892|24.7107|24.1011|20.6289|21.2406|19.3596|19.76|18.8201|16.7501|17.368|19.1318|19.8903|19.7482|20.2085|19.1692|18.0681|17.9194|16.6501|16.3295|16.1189|16.9685|17.7624|18.0998|19.2832|19.7206|21.3593|20.4699|18.2902|16.0706|16.9194|17.0908|16.1605|14.8288|15.9899|15.7804|18.3091|16.5687|16.1291|17.3596|19.8597|22.0704|24.401|24.5094|24.5997|26|24.1985|24.57|23.0006|24.6318|23.6802|26.419|27.6899|26.1687|24.7399|22.4839|23.4498|27.2399|29.0706|29.0208|31.6926|29.8811|28.8089|30.3599|29.5426|34.409|32.5592|36.5704|33.9204|32.1918|30.2921|31.0533|44.4496|41.2896|51.6104|55.0691|56.9814|58.9905|67.2397|59.6199|60.3511|58.7899|56.9696|63.371|67.2879|69.8697|68.6997|72.8535|71.5298|72.8196|74.0301|75.0202|78.21|80.2529|77.7312|75.4109|77.7588|77.4302|76.8023|80.1431|76.2602|74.3498|81.0284|84.5506|83.6526|87.7727|82.9395|91.0576|96.101|98.03|96.1787|96.7561|97.3671|95.4611|92.7419|89.5578|89.9747|85.9543|83.6016|87.5891|86.0168|83.9493|86.232|84.7672|89.5591|85.67|79.37|74.1|69.8299|68.99|67.93|70.92|71.1701|73.93|77.57|73.05|71.6801|72.48|76.65|75.79|78.5018|83.3438|86.8428|84.6505|75.0608|81.7142|80.9974|76.4878|73.4292|74.4594|70.0034|77.3471|85.0468|83.6893|88.3045|95.0762|92.9696|81.9684|77.8912|81.2885|81.7721|91.1992|90.0707|86.2176|83.1839
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.1897|6.0499|6.05|6.1198|6.1798|6.1702|6.2596|6.4799|6.31|6.33|6.34|6.44|6.4997|6.3602|6.15|6.27|6.32|6.44|6.39|6.36|6.5599|6.2|6.27|6.44|6.45|6.13|6.29|6.3802|6.4401|7.06|6.9097|6.93|7.2|7.0602|7.6601|7.6901|7.78|7.7502|7.3805|7.1902|6.87|7.3699|7.37|7.2801|7.2902|7.1801|7.0301|7.0001|7.2798|6.8599|7.0496|6.9297|7.5802|7.5601|7.6399|7.4098|7.4399|7.2205|7.3114|8.0801|8.3699|8.8403|8.7803|8.9599|9.3003|9.4802|9.2003|9.5158|8.9003|9.2702|8.6502|8.5102|8.8003|8.0804|7.9999|7.9302|8.1706|8.6301|8.2099|8.1704|7.86|7.6803|6.7802|6.7503|7.4002|7.3301|7.2899|7.52|7.4601|7.7903|7.6698|6.9101|7.1993|6.79|6.7293|6.47|6.2794|6.5297|6.8597|7.25|7.0492|7.3003|6.9201|6.8401|7.1697|6.8594|6.8295|6.7389|7.06|7.0301|7.3098|7.7295|7.8302|8.1294|8.1801|7.7805|7.3895|7.77|7.8796|7.5294|7.0401|7.2791|7.1293|8.509|7.37|7.0397|7.3995|8.0297|8.6498|9.239|8.9999|9.2205|9.4998|9.3482|9.4384|9.3701|9.8798|9.46|10.3502|10.4702|9.98|9.65|9.1094|9.1517|9.8696|10.1895|9.879|10.1604|9.9988|9.6695|10.03|9.4795|11.04|10.6293|11.8092|11.2896|10.4593|8.7074|9.0307|11.3499|10.601|13.2498|13.7499|14.3101|14.58|16.3295|14.7201|14.96|15.3694|14.5003|16.1896|16.99|16.9499|16.68|18.1111|18.1637|18.6608|18.2802|18.1704|19.0899|18.8898|18.1601|17.7422|18.6005|18.3501|17.9202|18.1897|17.7601|17.1995|19.2286|19.7412|19.4199|20.4102|19.8309|21.7799|22.8988|23.2197|22.5611|22.0689|21.33|22.4292|22.4502|21.9895|22.4702|20.9197|20.5396|21.25|21.0194|20.1905|18.7607|18.6497|19.4003|18.95|18.75|19.05|17.81|17.7|17.21|18.13|17.7|16.97|17.85|16.98|16.41|16.97|17.33|16.79|18.0296|18.61|18.8804|18.9699|17.481|17.9903|17.2508|16.1611|15.9598|16.62|16.18|16.9097|17.8508|17.8207|18.1707|19.7411|20.17|18.6908|18.7405|18.8197|18.9708|20.5001|21.9311|21.63|22.3502
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.7983|0.7892|0.7934|0.7751|0.7826|0.7911|0.8135|0.8256|0.8144|0.8315|0.8336|0.8513|0.8351|0.8001|0.763|0.7668|0.7779|0.7632|0.7473|0.7387|0.7558|0.7414|0.7527|0.7789|0.752|0.7014|0.7333|0.7652|0.7534|0.828|0.8068|0.825|0.8644|0.8461|0.931|0.8936|0.9059|0.8909|0.8445|0.8399|0.8153|0.8817|0.8949|0.8892|0.8718|0.8841|0.8326|0.8142|0.8167|0.7825|0.8046|0.7651|0.8187|0.8135|0.832|0.8105|0.8206|0.7863|0.7706|0.8571|0.8844|0.9343|0.9506|1.0004|1.0256|0.9343|0.921|0.938|0.8908|0.9222|0.907|0.9076|0.9277|0.8911|0.8882|0.8772|0.8915|0.9286|0.93|0.9369|0.934|0.8968|0.7832|0.7693|0.8795|0.8722|0.8502|0.9058|0.8307|0.926|0.963|0.7527|0.7291|0.7031|0.7095|0.64|0.5362|0.5633|0.5711|0.5899|0.6066|0.5629|0.5258|0.5139|0.4912|0.4621|0.493|0.462|0.4802|0.4967|0.5108|0.531|0.559|0.6|0.608|0.563|0.4551|0.4191|0.4001|0.385|0.3462|0.3993|0.384|0.4381|0.416|0.431|0.4979|0.54|0.594|0.634|0.6069|0.6171|0.6329|0.5987|0.5962|0.589|0.6201|0.6001|0.662|0.6579|0.6001|0.5872|0.574|0.598|0.646|0.663|0.641|0.6758|0.6501|0.6347|0.6581|0.6268|0.727|0.677|0.7428|0.6841|0.667|0.5999|0.672|0.8899|0.8092|0.977|1.0198|1.043|1.0641|1.1719|1.077|1.077|1.0999|1.0338|1.141|1.2371|1.257|1.2457|1.353|1.3434|1.362|1.3979|1.3779|1.4171|1.427|1.4181|1.338|1.3882|1.3977|1.3738|1.4197|1.3936|1.3339|1.4258|1.4629|1.4343|1.5128|1.4573|1.5928|1.6479|1.6876|1.6527|1.6948|1.6181|1.6809|1.6753|1.6543|1.695|1.6119|1.579|1.6291|1.5551|1.506|1.4652|1.4649|1.5289|1.4978|1.446|1.4669|1.3773|1.3781|1.3608|1.396|1.4041|1.4371|1.5041|1.447|1.4113|1.434|1.5072|1.4761|1.586|1.6361|1.621|1.6176|1.452|1.5144|1.5491|1.441|1.4334|1.4611|1.4042|1.5082|1.6328|1.5931|1.6619|1.8344|1.8667|1.6562|1.6589|1.7007|1.7157|1.894|2.0353|1.941|2.0161
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0619|0.0617|0.064|0.061|0.0617|0.0617|0.0627|0.0624|0.062|0.0625|0.0628|0.0624|0.0624|0.0614|0.0609|0.0605|0.061|0.061|0.0595|0.0594|0.0596|0.0597|0.0598|0.0604|0.0602|0.059|0.0598|0.0603|0.0608|0.0623|0.0613|0.0613|0.0616|0.0607|0.0639|0.0642|0.0647|0.0634|0.0613|0.0618|0.0607|0.063|0.0635|0.0631|0.0626|0.0633|0.0634|0.0647|0.0634|0.0614|0.0629|0.0616|0.0655|0.0648|0.0663|0.0656|0.0659|0.0658|0.0641|0.0674|0.0683|0.0697|0.0689|0.0704|0.07|0.0705|0.0703|0.0704|0.0684|0.0701|0.0696|0.0695|0.0699|0.0689|0.0678|0.0683|0.0699|0.0689|0.0691|0.0692|0.0697|0.0687|0.0654|0.0636|0.0668|0.067|0.067|0.068|0.0675|0.0691|0.069|0.0674|0.0689|0.067|0.0668|0.0663|0.0646|0.0647|0.0676|0.0698|0.069|0.0686|0.0675|0.0682|0.0673|0.0663|0.0647|0.0651|0.0647|0.0649|0.0659|0.067|0.065|0.0648|0.0659|0.0638|0.0631|0.0649|0.0611|0.0613|0.0609|0.0599|0.0592|0.063|0.0556|0.0639|0.0764|0.0762|0.0789|0.081|0.0806|0.0819|0.0816|0.0815|0.0804|0.0811|0.0844|0.0836|0.0844|0.0832|0.0805|0.0812|0.0808|0.0823|0.0847|0.0806|0.0762|0.0782|0.074|0.0713|0.0735|0.071|0.0723|0.0691|0.0724|0.0724|0.0743|0.0672|0.0748|0.0769|0.0726|0.0879|0.0834|0.0863|0.0745|0.0863|0.0727|0.0689|0.0708|0.0627|0.0636|0.0637|0.0632|0.0619|0.0653|0.0657|0.0676|0.0666|0.0711|0.0626|0.0631|0.0615|0.0601|0.0619|0.0618|0.0601|0.0615|0.0599|0.0582|0.0624|0.0639|0.0626|0.0643|0.0631|0.0693|0.0707|0.0731|0.0732|0.0749|0.0739|0.0734|0.0694|0.0689|0.069|0.0663|0.0644|0.0656|0.0643|0.0634|0.0618|0.0615|0.0619|0.0616|0.0607|0.0611|0.0605|0.0601|0.0593|0.0597|0.0602|0.0599|0.0608|0.0605|0.0586|0.0589|0.0604|0.0583|0.06|0.0615|0.0622|0.0618|0.0581|0.0596|0.0594|0.0611|0.0608|0.0626|0.0595|0.062|0.0635|0.0631|0.0625|0.0664|0.0668|0.0644|0.0643|0.0635|0.064|0.0685|0.0699|0.0681|0.0685
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|7.1686|6.8857|6.8945|7.0286|7.145|7.135|7.334|7.6318|7.4522|7.6068|7.63|7.8769|7.7229|7.3299|7.1076|7.3921|7.5841|7.8982|7.8012|8.0582|7.9486|7.8753|7.6242|7.4553|7.1225|6.684|6.8849|7.2988|7.5225|8.0921|7.656|7.5654|7.4532|7.0249|7.7602|8.0283|7.9039|7.745|7.402|7.0811|6.6545|7.3748|7.1568|6.8554|6.9259|6.9121|6.6325|6.5514|6.702|6.251|6.5263|6.5004|7.1269|7.124|7.2408|7.0498|7.078|6.9001|6.9045|7.6403|8.0559|8.453|8.6463|8.7624|9.1468|9.3219|8.955|9.0573|8.7432|8.6448|8.3438|7.8019|7.8828|7.36|7.2827|7.1774|7.573|7.6597|7.8154|7.8696|7.221|6.8601|6.3438|6.4162|7.094|6.8489|6.7753|6.9929|6.865|7.2548|7.0562|6.3442|6.5978|6.3247|6.2721|6.1789|5.9408|6.0408|6.1901|6.4987|6.35|6.6493|6.3397|6.3195|6.4304|6.2196|6.2207|6.0703|6.2616|6.23|6.3201|6.5408|6.7007|7.2606|7.2602|6.9902|6.611|6.8592|6.9805|6.6092|5.9297|6.3604|6.3603|7.3206|6.7303|5.9205|6.2696|7.0313|8.04|9.2613|8.7004|8.7099|7.9795|7.6585|7.4007|6.8504|7.1998|6.9209|7.5807|7.4597|6.7107|6.5794|6.2797|6.5707|6.9601|7.2307|7.0106|7.3291|7.0595|6.8712|7.2099|6.8008|7.7195|7.4112|7.96|7.2587|7.1414|6.5493|6.9236|8.5779|8.0717|9.9998|10.2108|10.7896|10.9105|12.2002|11.1296|11.1695|11.3002|10.9703|11.9702|12.669|12.7399|12.3699|13.4392|13.261|13.3102|13.5791|13.5797|14.011|14.2411|14.0515|13.7292|14.1404|14.109|13.6503|14.1901|13.9795|13.7433|15.2474|15.4273|15.13|15.76|15.4106|16.7398|17.4997|18.0798|17.391|17.3589|16.9205|17.2194|16.9893|16.4801|16.8607|15.8491|15.5899|16.1695|15.8299|15.4301|14.9907|14.5413|15.0098|15.01|14.4|14.6799|13.6901|13.4199|12.7099|13.15|13.04|13.1701|14.01|13.1|12.6801|13.3001|14.03|13.73|14.8904|15.2799|15.3495|15.1411|13.631|14.7009|14.3599|13.2789|13.3301|13.9905|13.492|14.5913|15.5195|15.1892|15.5899|17.1204|17.341|15.9002|15.6373|15.9414|16.1996|17.4993|18.6702|18.3787|18.8793
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|19259.3457|19065.3887|19184.5664|19383.3008|19154.668|19032.4863|19132.2598|19440.0352|19410.3535|19539.418|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19314.3047|19427.9531|19605.7188|19401.4688|19105.4414|19236.6484|18802.875|18934.207|19308.8633|19420.9102|18510.1895|18887.6289|19536.0781|19419.3125|20114.8555|19786.1758|19691.7168|20232.7441|20165.7813|22380.7012|21819.0859|21681.709|21396.1094|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|19842.6641|19959.5352|20136.9453|20043.5508|19801.5508|20299.6484|19540.7832|20054.5313|20254.6855|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|21150.3594|20839.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|24433.7422|24413.7578|23941.0117|23946.5586|23146.7188|23812.5703|23180.332|22948.6992|23301.5254|22613.6016|22851.4609|22980.3203|23281.8203|23328.2266|23635.1953|23794.2344|23857.0977|22968.1602|21290.8516|21317.8398|22598.7188|22459.6543|22705.7773|23147.2598|23203.543|23404.5195|22557.75|20786.4297|21196.1445|20801.2012|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21576.4844|21613.6543|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19232.6016|19304.3262|19882.1641|20070.2852|20239.9883|20719.3633|21009.4688|21475.8984|21261.2852|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|18988.6523|20436.6563|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|28319.2891|29061.4727|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|29819.7773|29678.4258|30495.4961|29779.168|31771.793|31729.0156|29434.748|29021.6484|28573.207|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|29456.4863|29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|30093.125|29280.1836|28990.75|28957.8984|31049.9063|30165.7598|34060|35500|36023|36600|39715|37724|38547|38445|37631|38613|39746|39234|38088|40484|39472|39448|39742|40483|41348|41506|40798|39704|40465|40562|39927|41135|40144|39476|42123|42786|42279|43442|43139|45547|46590|46431|45848|46209|45558|47099|47460|47201|46842|44541|44314|44022|42959|42383|41072|41192|42253|41808|40939|41140|39318|39707|37797|38785|38838|39392|42036|38713|38024|38350|39382|39198|42436|43925|44349|43228|37735|39185|39189|38367|37257|38251|37023|38376|40057|40087|40511|43925|44684|42543|42053|42086|42381|43565|44302|44106|43867
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|110.3|107.9|107.6|108.8|111.7|111.1|111.6|117.2|116.9|116.7|118.4|122.1|121.1|116.2|114.2|117.1|120.1|116.9|114.2|114.4|116.3|113.5|117.3|120.2|116.5|109.1|112.8|112|111.8|122.1|119.5|117.6|120|117.6|128.9|130.4|132.6|132.8|126.6|118.6|112.1|125.7|118.3|117.8|116.3|116.7|115.2|114.5|119.6|112.4|115.1|116|130.6|130.3|133.3|122.8|119.3|114.8|114.5|129|133.8|136.4|137.3|139.5|144.2|143.1|142.9|142.2|134.7|143.5|141|141.3|141.9|134.3|133.7|133.7|138|139.5|145.2|151.7|155.3|127.4|118.9|117.8|131.8|122.4|123.2|123.1|121.7|128.3|122|110.2|109.5|106.1|103|102.5|97.2|99.1|106.8|111.4|108.6|111.5|106|104.1|108.1|105.7|106.6|101.4|103.1|104.6|103.2|111.5|113|115.6|114.4|116.2|112.7|119.4|118.8|120.5|115.5|121.2|109.4|127.9|126.2|126.9|146.6|156.5|167.5|175.6|176.7|182.1|185.5|179.9|188.8|183.1|189.1|185.9|204.6|197|185.2|178.7|174.9|179.6|190.3|195.6|192|197.9|192.4|190.1|196.5|186.7|206.9|197.6|214.8|209.6|202.4|193.5|194|231.5|217.1|261.6|268.1|274.9|277.3|300|279.4|285|283.9|277.9|294.6|306.5|307.2|296|314.5|307.7|312.5|321|315.6|329.9|340.5|340.3|328.3|342.8|341|337.6|341|305|294.7|320|325.9|323|336.1|331|365.4|376.4|378.7|372.4|377.2|384.2|380.1|373.1|367.2|376.6|362.1|365.1|366|364|375.4|334.9|327.4|327.8|305.4|296.3|299.9|289.3|289.7|280.1|290.9|287.7|289.4|307.2|284.7|274|281.9|294.2|290.4|315.3|320.3|328.7|339.1|304|314.8|308.5|300.6|288.3|293.2|283.3|302.4|311.9|310|313.1|334.3|343|330.5|333.7|330|320.9|340.7|345.8|335.2|343.2
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.1003|6.0404|6.2805|6.1494|6.0598|5.9905|6.3903|6.6301|6.5103|6.7997|6.8704|6.8195|6.6497|6.6302|6.2596|6.4|6.4697|6.3796|6.5601|6.3602|5.9204|5.66|5.7999|5.9104|5.7396|5.3396|5.2995|5.4795|5.4793|6.0195|5.8298|5.8804|6.1801|6.0399|6.6507|6.4804|6.67|6.51|6.1797|6.12|5.8206|6.5895|6.4803|6.3099|6.4008|6.3104|6.14|6.1702|6.3304|5.7303|6.0598|6.1502|7.0301|7.0494|7.1101|6.9893|7.2098|6.9998|6.9002|7.5609|7.9505|8.3306|8.4701|8.88|8.99|9.2096|8.9596|9.2102|8.4398|8.79|8.7897|8.7699|8.961|8.8195|8.9107|8.2519|8.3604|8.3392|8.7697|9.0798|9.2902|8.0397|6.6593|7.0332|7.2218|6.9697|6.8909|7.2293|6.8601|7.35|7.3493|6.9403|7.3706|6.7805|7.0198|6.1293|5.5301|5.5697|6.2303|6.4598|5.7997|5.7303|5.3594|5.3|5.3401|4.9199|4.9106|4.8692|5.0005|5.1101|4.92|5.3299|5.6|5.6199|5.4701|5.6202|4.9799|4.7703|4.2906|4.1901|3.6492|3.9306|3.8305|4.4203|3.8682|3.6604|4.0608|4.3895|4.8105|5.2004|5.0895|5.2287|5.3706|5.0904|5.1296|5.0796|5.3082|5.1473|5.6994|5.6501|4.9502|4.9802|4.6914|4.9587|5.6203|5.6|5.6293|5.4801|5.2391|5.0991|5.19|4.8901|5.4696|5.0596|5.4507|5.1702|5.1308|4.6609|4.9088|6.0799|5.942|7.0996|7.179|7.5809|7.3502|7.9317|6.8518|6.9384|7.1112|6.7597|7.6201|8.1621|8.2193|8.0014|8.7303|8.702|8.9025|8.9085|8.851|9.312|9.5401|9.3813|9.2405|9.6612|9.7693|9.4798|9.658|9.3133|8.9715|9.887|10.0486|9.7346|10.4608|9.9522|11.1121|11.5425|11.8698|11.6299|11.5803|11.291|11.7022|11.2496|10.902|11.4089|10.6282|10.5806|10.7877|10.0009|9.7502|9.3413|9.329|9.7393|9.63|9.2103|9.0997|8.7101|8.4899|8.2094|8.4601|8.5101|8.6799|9.21|8.8199|8.3|8.4799|9.0199|8.8|9.5596|10.04|10.3508|10.539|9.7604|9.0412|9.2398|8.8111|8.7219|8.861|8.5123|9.3422|10.0204|10.1605|10.4084|11.2139|11.4695|10.6099|10.3361|10.6461|10.6593|11.4082|12.3225|11.93|12.3478
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|51.41|50.39|51.31|51.12|52.23|52.02|52.6|53.89|52.79|52.83|53.53|54.62|55.27|54.17|51.81|52.91|53.49|53.96|53.3|52.65|53.43|52.52|53.43|55.29|53.55|51.14|52.3|52.91|52.63|57.82|55.95|56.33|60.11|59.1|61.38|62.21|63.28|61.15|57.96|57.3|54.1|60.35|60.9|60.14|61|57.55|53.84|52.96|55.8|53.38|52.99|52.68|56.63|56.37|57.08|57.24|55.66|54.09|53.99|60.02|60.52|61.29|60.69|63.13|63.8|62.89|61.84|61.6|59.17|62.63|61.11|60.83|62.48|59.67|57.75|58.08|59.47|59.77|60.44|60.62|63.41|59|53.88|54|58.39|56.35|56.02|58.04|57.17|57.93|58.64|55.7|55.09|51.77|51.29|49.58|47.34|48.7|52.11|54.07|51.27|52.09|50.34|49.76|52.23|50.9|50.55|51.15|53.83|53.63|52.69|55.86|56.59|58.87|55.83|55.72|52.09|53.53|52.79|54.29|47.19|47.64|44.77|50.65|46.14|43.4|48|52.1|56.7|60.3|61.4|63.8|64.4|63.2|63.7|62.6|64.5|62.7|68.3|69|63.6|63|61.5|63.4|68.3|70.2|69|71.6|69.8|68.6|72.1|66|73.2|67.2|71.6|68.9|67.9|64.3|66.6|80.1|76.3|93.9|94.3|96.8|96.9|106.3|99.4|100.7|99.2|95.9|100.4|103.4|100.6|98.6|104.5|104.5|105|105.4|106.7|111.8|113.8|111.3|108.8|114.3|110.9|107.4|110.5|104.8|102.4|110.2|112.8|110.7|114.2|111.6|122.7|124.8|128.8|124.7|124.8|123.8|131|130|127.3|129.7|124.9|123.9|126.5|122.4|122.7|116.1|114.9|116.9|111.9|110.2|111.2|106.8|105.5|101.7|105.5|104.6|102.6|106.9|100.8|98.4|101|104.9|101.1|111.9|110.4|112.5|113.8|102.9|108.2|109.2|104.2|105.4|107.4|102.8|110.6|115.6|114.9|116.3|127.6|131.7|124.5|125.6|126.7|125.8|134.6|140.1|133.5|137.1
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|4.9872|4.9211|4.8524|5.0375|5.0685|5.2275|5.3184|5.8508|5.8116|5.9428|5.9785|6.03|6.1717|6.0205|5.9089|6.1193|6.0702|6.1392|6.0414|6.1098|6.2389|5.9011|6.0531|6.2108|6.0711|5.9108|5.9118|6.0416|5.8522|6.2955|6.18|6.1296|6.3021|6.4085|6.9287|7.1807|7.1297|7.0996|6.4782|6.4776|6.2186|6.7415|6.6855|6.4969|6.2907|6.3184|6.243|6.2589|6.6803|6.2873|6.2915|5.7424|6.3504|6.4022|6.3728|6.382|6.4522|6.3079|6.4023|6.8682|7.3711|7.774|7.7862|7.9977|8.1843|8.3912|8.174|8.3341|7.8211|8.2602|8.2422|8.2734|8.3882|7.9786|7.8655|7.9873|8.3376|8.9966|8.2827|8.0442|7.2723|7.1567|6.5926|6.2189|6.6081|6.67|6.4793|6.8983|6.7376|7.3666|7.5507|7.2287|7.1186|6.8087|6.8383|6.518|6.2871|6.2833|6.3885|6.9673|6.9498|6.2593|5.6306|5.5102|5.5875|5.2387|5.2468|5.2293|5.3504|5.416|5.4883|5.7783|5.7597|6.3196|6.12|5.81|5.45|5.84|5.7796|5.49|5.1495|5.4495|5.32|6|5.5792|5.44|5.6396|5.9604|6.0997|6.4006|6.51|6.82|7.5806|7.3505|7.7496|7.9195|9.4582|7.62|8.27|8.11|7.1207|7.2392|6.9508|7.2993|7.789|7.92|7.75|8.22|8|7.77|8.1893|7.5|8.6297|8.1096|9.22|8.5295|9.3005|7.22|7.4|10.56|9.8846|11.9|12.0513|12.4687|12.7013|14.2812|12.81|12.94|13.04|12.401|14.1319|15.111|15.3012|14.9922|16.14|16.21|16.4519|16.589|16.4489|17.0718|17.419|16.961|16.4091|17.5317|16.8|16.489|16.9524|16.5786|16.0972|17.342|18.3789|18.0091|19.3|18.73|21.04|21.8785|22.6213|20.96|21.6092|20.9791|21.8184|22.119|21.7817|21.9353|19.419|18.7416|19.4194|18.9607|18.0193|16.9506|16.7708|17.6207|16.89|16.57|16.4801|15.84|16.17|15.74|16.07|16.0001|16.6001|17.4601|16.8601|16.4101|16.61|17.6702|17.61|19.9431|19.3108|19.3408|20.1388|17.22|17.7231|17.6676|16.6|17.2991|17.9116|17.7691|18.699|19.9989|19.637|19.8582|22.0247|21.77|20.7654|19.7509|20.0311|19.8037|21.57|23.0808|22.9912|24.009
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.002|2.9249|3.0069|3.039|3.155|3.173|3.218|3.518|3.4939|3.552|3.622|3.696|3.6231|3.543|3.48|3.5559|3.5581|3.587|3.5753|3.618|3.6859|3.6497|3.699|3.7949|3.8641|3.642|3.8199|4.0531|3.915|4.38|4.2078|4.1851|4.5041|4.4182|5.0978|4.8895|4.8175|4.812|4.6911|4.3723|4.0683|4.2282|4.242|4.171|4.1819|4.343|4.3749|4.197|4.034|3.7553|3.916|3.935|4.3178|4.2691|4.3032|4.1219|4.228|4.1509|4.2472|4.8482|4.984|5.265|5.4039|5.6129|5.8802|5.9781|5.7568|5.9021|5.363|5.491|4.986|4.9011|5.1971|4.421|4.512|4.3082|4.2789|4.2349|4.3589|4.3677|4.3699|4.1518|3.7559|3.7871|4.353|4.312|4.3221|4.3768|4.1822|4.5348|4.0743|3.5239|3.6433|3.5|3.491|3.3381|3.1894|3.2249|3.5261|3.7986|3.5896|3.7049|3.5009|3.3962|3.5201|3.3226|3.3115|3.3528|3.3388|3.4276|3.4163|3.7316|3.7947|4.1718|3.9915|3.5549|3.2793|3.5154|3.4101|3.2883|3.0938|3.3743|3.223|3.8129|3.3874|3.5148|3.6948|4.1014|4.4952|5.0829|5.0663|5.2003|5.4876|5.3305|5.3319|5.2513|5.6056|5.3449|5.9548|5.7602|5.1868|4.9996|4.7983|5.2365|5.7584|5.971|5.8308|6.2334|6.1242|5.7492|6.0915|5.9265|6.6851|6.5437|7.3468|6.682|6.5334|6.4145|6.4836|9.5675|9.3757|11.1398|10.4416|10.7734|11.2126|12.9837|11.9983|11.8489|11.8347|10.3363|11.2931|12.4065|12.8668|12.694|14.2612|15.0076|15.3212|15.569|15.6209|16.6443|17.4057|16.196|15.6844|15.9342|16.0203|16.3851|16.8344|16.5029|16.0565|15.7836|17.5336|17.4916|17.4504|15.2724|16.1343|17.1068|16.7488|14.8265|14.735|13.3023|14.011|14.1024|12.6386|13.1993|12.7161|12.2216|12.9054|12.492|11.0678|10.8642|10.6525|11.3006|11.354|10.72|10.813|10.1101|10.135|9.8401|10.327|10.251|11.045|11.593|9.73|9.658|10.1138|10.51|10.426|11.0298|11.0866|11.7866|9.7357|8.5077|9.0921|8.9322|8.4878|8.548|8.9673|8.5407|9.2935|10.0463|10.2756|10.449|11.206|11.518|10.5643|10.3838|10.7924|10.871|11.7821|12.9995|12.7607|13.4994
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.1514|5.1914|5.0697|5.1403|5.1416|5.1382|5.1428|5.4231|5.3929|5.4709|5.4821|5.5817|5.6005|5.5183|5.3728|5.5132|5.6882|5.7871|5.8518|5.7313|5.6911|5.713|5.5714|5.7011|5.52|5.2415|5.3176|5.4782|5.2598|5.9098|5.8288|5.7221|5.9592|5.8696|6.5491|6.4105|6.3512|6.3797|5.868|5.8507|5.5973|6.1392|6.2686|6.5098|5.8285|5.7702|5.7489|5.7032|6.0116|5.6323|5.8218|5.6694|6.3585|6.279|6.3719|6.3293|6.411|6.242|6.4612|7.472|8.1893|8.4213|8.4358|8.2385|8.3693|8.7564|8.3416|8.2912|8.0477|8.73|8.798|9.4302|8.3401|8.0896|8.0791|8.1907|8.7939|9.7718|8.0127|5.9573|5.9288|5.6509|5.3124|5.2394|5.6402|5.571|5.4819|5.6207|5.5876|6.05|5.9686|5.6902|5.3906|5.2296|5.3605|5.2902|5.0811|5.2009|5.49|5.8|5.7391|5.8004|5.5695|5.4895|5.5597|5.3099|5.3399|5.3497|5.4|5.4503|5.5109|5.7695|5.8206|6.0778|6.1194|5.7902|5.52|5.9611|5.4516|5.4895|5.1103|5.3399|5.3002|5.8623|5.4813|5.3333|5.6799|6.1094|6.8204|7.2293|7.1805|7.321|7.5616|7.3705|7.4598|7.39|7.7314|7.4211|8.0984|8.2112|7.6206|7.5481|7.202|7.631|8.17|8.4103|8.1707|8.4509|8.1712|7.9218|8.1982|7.5994|8.579|8.2988|9.1592|8.8068|8.7489|8.1117|8.5857|11.3452|10.9895|13.1056|13.2535|13.8663|13.9863|15.7127|14.62|14.6123|15.12|14.2314|17.31|18.09|17.7|17.2926|18.6269|18.9|18.927|19.2825|18.8445|19.61|20.41|19.63|19.71|21.6747|19.0526|18.6871|19.3934|19.4528|18.3072|21.0125|21.7145|21.2928|22.4879|21.75|24.89|25.2626|25.4327|23.9069|25.5185|24.45|25.8542|26.35|25.3018|23.6752|19.43|18.8425|19.6379|19.32|18.29|17.822|17.6473|18.21|17.6|17.421|17.42|16.8095|17.46|17.2404|17.7102|17.3798|17.8897|18.82|18.0302|17.86|18.4096|19.1|18.8002|20.13|20.7337|20.9516|21.7076|20.3448|19.0518|18.9176|18.4444|18.4479|19.18|18.61|19.817|20.8416|21.0281|20.5319|23.0463|22.3516|20.73|20.56|20.85|21.0921|23.1322|24.3|24.59|24.4419
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9999|1.0002|1.0003|0.9999|1|1|0.9998|1|0.9999|1|0.9999|0.9989|0.9996|0.9998|0.9998|0.9999|0.9999|0.9999|0.9995|0.9999|0.9999|1|1.0003|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9998|0.9996|0.9999|0.9999|1|0.9999|0.9998|1|0.9999|1.0001|0.9999|1|0.9998|1.0001|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9998|0.9999|1|1|0.9999|0.9999|0.9999|0.9997|0.9997|1|1.0002|1.0009|1|0.9999|0.9998|1|1|1|0.9999|1|1.0002|1.0002|0.9997|1|1|0.9999|1|1|1|1|0.9998|0.9997|0.9997|0.9999|0.9999|1|1|0.9998|0.9995|0.9995|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9994|0.9997|0.9996|0.9998|0.9998|0.9994|0.9999|1.0005|0.9996|0.9997|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0006|0.9995|1.0012|1.0011|1.001|1.0024|1.0021|1.0016|1.0007|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.0003|1.0009|1.001|1.0012|1.0003|1.0005|1.0005|1.0006|1.0007|1.0008|1.0011|0.9997|1.0012|1.001|1.001|1.0008|1.0009|1.0005|1.0007|1.0005|1.0008|1.0014|1.0022|1.0046|1.0006|1.0003|0.9995|0.9995|0.9996|0.9982|0.999|0.9993|0.9988|0.9998|0.9995|0.9988|0.9992|0.9981|0.9987|0.9984|0.9978|0.9979|0.9997|0.9995|0.9985|0.9986|0.9994|0.9978|0.9986|0.9988|1.0002|0.9999|0.9997|0.9997|0.9998|0.9991|0.9985|1|0.9993|0.9986|0.9999|0.999|1|0.9985|0.9991|0.9997|0.9996|0.9976|0.9988|1.0005|0.999|0.9996|0.9997|0.9983|0.9987|0.9993|0.9996|0.9989|1.0002|0.9982|1.0006|1.0005|1.0031|1.0038|1.0023|1.0013|1.0028|1.0011|1.0015|1.0003|1.0001|1.0011|1.0006|0.9996|1.0002|1.0001|1.0013|0.9989|1|1.0003|1.0002|1.0003|0.9998|1.0001|0.9996|1.0002|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.999|0.9999|0.9985|1.0004|0.9987
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|23.1118|22.7789|23.148|22.9796|23.7895|23.749|24.2278|26.9603|26.9691|27.5008|27.8401|27.6294|27.8992|27.4306|26.932|27.5408|27.741|27.8088|27.6298|28.1095|28.4873|28.3684|28.6801|28.9177|28.6213|27.7628|29.1182|30.3595|29.5201|34.4268|34.088|35.6808|39.2117|35.2935|38.4401|38.5274|39.2493|39.1807|37.0735|37.2691|34.3829|39.5638|32.4601|32.2296|32.4405|32.9006|32.4293|32.3095|33.5403|30.9411|33.0008|33.8821|37.101|35.2912|34.3202|34.0988|33.6202|32.7868|32.9677|39.5602|40.2981|39.8901|41.9495|41.5293|43.5474|43.3682|42.0903|38.8215|36.4112|38.0689|37.7179|37.7841|38.2925|34.7714|35.95|36.5412|34.9333|36.3717|39.2548|40.2967|40.7601|32.8882|25.1491|23.2145|25.5414|25.5543|24.8722|26.1904|23.3026|25.2007|25.289|19.2305|17.3052|15.051|14.7294|14.4281|13.8405|14.2004|15.121|15.8482|15.5799|15.9192|15.2191|14.9395|15.399|14.8105|14.7691|14.6304|14.9922|15.2189|15.4384|16.511|16.6804|16.5599|16.4227|15.9305|15.1903|16.1399|16.2506|15.3686|13.6751|14.354|13.816|15.8686|14.6107|14.443|16.5661|18.2028|19.9965|21.1698|21.2949|21.5509|22.5311|21.8296|21.99|21.84|22.4304|21.9928|23.7664|24.8296|23.6701|22.7435|22.445|21.9001|23.7297|24.218|21.8518|21.0907|20.359|20.1776|20.8906|19.7988|21.7705|20.8992|22.13|21.0704|20.4813|18.8832|19.9213|23.8892|22.6907|26.4999|26.8579|27.9505|28.3013|30.6574|26.8406|27.4116|27.6468|25.9531|29.1744|31.1214|31.276|30.695|33.6508|33.6359|34.5423|35.5353|34.894|36.521|37.8248|36.8838|36.6015|38.1438|37.3911|37.057|38.5725|38.1151|36.9736|40.3079|41.9305|40.4907|43.4469|38.4511|44.3945|46.7596|46.708|45.4725|47.1946|47.487|49.6406|49.2721|47.1883|48.0735|47.2208|48.1489|48.5585|45.1975|45.9193|38.4453|38.1862|33.8796|28.05|27.1502|27.3711|25.85|25.94|25.3601|26.2999|26.4801|26.69|28.0502|26.75|26.14|26.5201|27.8399|27.59|30.228|29.5216|30.3386|30.7103|27.3389|28.8599|27.9813|26.5386|26.5169|26.6498|24.9708|27.251|28.6906|28.9605|29.4502|32.2392|33.4791|31.3995|32.4706|31.6616|32.6853|34.3712|33.7694|32.0089|32.6203
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.4803|4.454|4.4387|4.2294|4.1445|4.0873|4.0704|4.1051|4.087|4.1184|4.0689|4.1813|4.1466|4.1643|4.0936|4.1098|4.169|4.2059|4.1258|4.1364|4.0701|4.1|4.2683|4.2282|4.9198|4.3215|4.7636|4.6579|4.6694|4.9802|4.9403|4.8797|4.8769|4.9666|5.0421|5.0627|4.9487|4.9692|4.9658|5.1445|5.1414|5.0547|5.2548|5.1778|5.4007|5.5341|5.7992|5.3893|5.2794|5.171|5.1595|5.1486|5.1704|5.3707|5.375|5.1006|5.112|5.0643|5.2029|5.3169|5.2963|5.236|5.3848|5.1223|4.8891|4.796|4.7049|4.7008|5.0198|4.7997|4.8989|4.9496|4.9515|5.0001|5.0149|5.0665|5.1894|4.9995|5.0502|5.1717|5.318|5.1924|5.0931|5.0811|5.2053|5.2263|5.3988|5.3833|5.2379|5.3312|5.4354|5.2381|5.4067|5.3024|5.3997|5.281|5.3863|5.399|5.638|5.6971|5.7005|5.7833|5.8077|5.7319|5.7304|5.7299|5.73|5.7906|5.8031|5.9307|5.7498|5.7624|5.9001|5.8978|5.8364|5.7923|5.815|5.5978|5.3994|5.1798|5.0599|5.0511|5.0528|4.9949|5.396|5.3075|5.51|5.4978|5.5051|5.4266|5.3603|5.3132|5.132|5.1052|4.9919|4.8941|4.943|4.8981|5.3184|5.2429|5.1278|5.0968|4.9175|4.9171|4.9062|4.9284|4.9101|4.9128|4.9342|4.9919|5.005|4.956|4.9678|4.9446|5.0066|5.0595|5.0889|5.1205|5.2318|5.4229|5.2337|5.3195|5.2729|5.3844|5.1328|5.6384|5.6145|5.7664|5.5795|5.6868|5.7067|5.7026|5.7999|5.8361|5.9527|5.8508|5.8945|5.8572|5.9992|5.9679|5.8551|5.9636|5.8909|5.8575|5.8012|5.7596|5.7101|5.7083|5.5672|5.975|5.8757|5.8772|5.8594|5.8391|5.7733|6.0188|6.0225|6.0982|6.0033|5.8292|6.0787|5.9683|6.1351|6.1267|5.7934|5.9249|5.9894|6.0415|6.1766|6.1878|6.0628|6.0505|6.0832|6.2343|6.0449|5.8999|5.8882|5.8285|5.8446|5.8356|5.8308|5.8381|5.6412|5.3857|5.367|5.3554|5.5349|5.6196|5.9254|5.9486|5.9488|5.961|6.0572|5.9148|5.7068|6.1153|5.8478|5.8844|5.7422|5.7931|5.6852|5.5457|5.8545|5.9297|5.844|5.8302|5.9353|6.1819|6.1301|6.7995|7.5789|4.8305
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|11.695|11.504|11.655|11.339|11.748|12.17|12.4|13.193|13.148|13.052|13.001|12.999|13.009|12.862|11.992|12.681|13.024|12.771|12.978|13.487|13.903|14.007|13.628|14.219|14.631|13.368|13.919|15.615|14.689|16.4|16.658|14.983|13.933|13.877|15.521|15.647|15.993|16.14|13.887|12.955|11.804|12.634|13.052|12.624|12.589|12.742|11.819|11.939|11.417|10.569|11.178|11.536|12.859|13.006|12.13|11.079|10.647|10.234|10.749|11.444|11.748|11.402|11.402|11.583|11.906|12.05|11.768|11.954|11.381|11.825|11.343|10.631|10.959|10.383|10.14|9.92|10.418|10.336|10.704|11.189|10.869|10.335|9.218|8.978|9.979|10.119|10.652|11.053|9.675|10.529|9.572|8.916|9.237|9.057|8.981|8.213|7.82|8.17|8.77|8.99|8.98|9.38|8.9|8.93|8.75|8.09|8.06|8.1|7.56|7.41|7.34|7.78|8.06|8.66|8.27|8.14|7.07|6.96|6.81|6.78|6.09|6.37|6.35|7.34|6.36|6.47|7.07|7.55|8.09|8.77|8.76|9.2|9.47|9.17|9.25|9.2|9.64|9.35|10.32|10.51|9.6|9.41|9.27|9.63|10.73|11.09|11.15|11.4|11.06|11.21|10.84|10.11|11.45|11.07|12.35|10.78|10.39|9.66|10.83|13.53|12.46|15.72|16.44|17.67|17.87|19.93|17.58|17.81|18.01|17.87|19.45|20.75|21.44|20.3|22.13|22.32|23.2|23.08|23.31|24.28|24.66|24.08|23.2|24.2|24.12|23.94|24.69|24.63|23.87|26.44|27.28|26.88|27.66|26.92|29.26|30.87|31.92|31.3|29.38|28.94|29.99|30.22|29.34|29.96|28.78|28.12|29.27|28.27|28.02|27.92|27.86|28.64|28.64|28.17|28.95|26.9|26.82|26.21|27.21|27.46|27.96|30.12|27.86|28.36|28.14|30.81|30.44|33.92|32.21|31.13|31.36|26.76|29.9|27.25|24.93|25.16|24.81|23.82|26.08|26.68|26.84|28.06|28.49|28.99|27.26|26.18|27.01|26.56|29.13|30.92|30.39|31.64
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.632|0.6138|0.6287|0.6498|0.6654|0.6862|0.6899|0.734|0.7275|0.7399|0.7603|0.7885|0.7937|0.7682|0.7434|0.7589|0.7575|0.7585|0.7435|0.7419|0.7386|0.7291|0.7384|0.7707|0.7854|0.7459|0.7585|0.7739|0.7488|0.8111|0.7952|0.798|0.8242|0.8055|0.8634|0.8674|0.8716|0.8803|0.8175|0.8274|0.774|0.8471|0.8447|0.8243|0.8278|0.8297|0.8323|0.8338|0.8699|0.7757|0.7893|0.7758|0.8658|0.8584|0.8687|0.85|0.8742|0.8604|0.8788|0.9016|0.9656|1.022|1.0397|1.0962|1.1373|1.1455|1.1264|1.1344|1.1078|1.2109|1.1396|1.1331|1.1872|1.1281|1.0823|1.0469|1.0788|1.0808|1.1894|1.0585|0.9519|0.8893|0.816|0.8235|0.9185|0.9238|0.9286|0.984|0.9775|1.0391|1.03|0.9132|0.9271|0.9032|0.9172|0.8835|0.826|0.8587|0.9135|0.9715|0.9662|1.0053|1.0142|0.9904|0.9585|0.8963|0.8896|0.8989|1.0047|0.9494|0.8639|0.8389|0.821|0.8865|0.8753|0.8386|0.7661|0.8022|0.8042|0.7777|0.712|0.7605|0.6892|0.7855|0.7105|0.6997|0.7358|0.7938|0.8918|0.9844|0.9581|0.9692|1.0361|0.9759|0.9602|0.9668|0.9899|0.9621|1.1049|1.1524|1.013|0.9123|0.8519|0.8367|0.9352|0.9566|0.9355|0.9913|0.9443|0.8587|0.8958|0.8039|0.9163|0.8781|0.9557|0.8559|0.8312|0.7787|0.8583|1.1921|1.1437|1.3631|1.4247|1.5096|1.5739|1.8191|1.5783|1.54|1.5148|1.3565|1.5465|1.6821|1.7198|1.6653|1.8013|1.7273|1.8101|1.8345|1.8838|2.0085|1.9742|1.7516|1.7254|1.8575|1.7873|1.8016|1.8584|1.8386|1.7369|2.0413|2.1601|2.0994|2.1492|2.0324|2.3368|2.4926|2.6132|2.4173|2.4928|2.3524|2.6399|2.6965|2.6803|2.321|2.2003|2.2523|2.1598|2.2684|2.3163|2.1401|2.189|2.0845|1.6436|1.5793|1.6498|1.5114|1.6505|1.69|1.865|1.702|1.5115|1.6039|1.5094|1.584|1.1493|1.2816|1.3223|1.4593|1.4645|1.5842|1.5597|1.4102|1.4986|1.5339|1.5018|1.5539|1.6524|1.5694|1.8098|1.9768|2.0482|2.1242|2.3949|2.4793|2.2898|2.2898|2.2997|2.3027|2.5988|2.8189|2.7792|2.8605
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|0.699|0.686|0.717|0.733|0.749|0.74|0.752|0.844|0.835|0.847|0.852|0.862|0.871|0.868|0.843|0.893|0.911|0.905|0.908|0.919|0.923|0.905|0.918|0.949|0.938|0.891|0.918|0.955|0.929|1.133|1.112|1.133|1.215|1.184|1.268|1.399|1.389|1.413|1.179|1.172|1.094|1.199|1.175|1.194|1.232|1.178|1.129|1.084|1.173|1.051|1.023|1.019|1.174|1.226|1.332|1.168|1.176|1.132|1.224|1.192|1.323|1.455|1.566|1.439|1.543|1.647|1.556|1.568|1.612|1.898|1.909|1.901|1.945|1.919|1.989|1.635|1.507|1.582|1.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|0.434|0.413|0.4|0.41|0.415|0.422|0.449|0.466|0.455|0.47|0.478|0.491|0.514|0.458|0.451|0.46|0.461|0.467|0.474|0.477|0.486|0.461|0.457|0.48|0.473|0.458|0.461|0.45|0.436|0.483|0.463|0.5|0.514|0.508|0.569|0.564|0.581|0.566|0.551|0.507|0.47|0.501|0.517|0.51|0.52|0.523|0.513|0.524|0.544|0.509|0.517|0.516|0.574|0.58|0.603|0.611|0.606|0.546|0.553|0.61|0.643|0.668|0.688|0.723|0.791|0.729|0.705|0.725|0.706|0.766|0.744|0.729|0.766|0.684|0.706|0.685|0.708|0.724|0.6|0.606|0.597|0.58|0.538|0.549|0.605|0.562|0.545|0.567|0.559|0.619|0.585|0.514|0.529|0.518|0.508|0.5|0.466|0.495|0.501|0.521|0.513|0.55|0.514|0.503|0.526|0.511|0.512|0.49|0.529|0.586|0.605|0.482|0.48|0.543|0.558|0.555|0.493|0.437|0.434|0.43|0.323|0.345|0.34|0.411|0.383|0.402|0.519|0.561|0.62|0.694|0.686|0.703|0.71|0.718|0.725|0.715|0.77|0.741|0.851|0.84|0.714|0.711|0.696|0.743|0.867|0.916|0.857|0.901|0.897|0.873|0.924|0.83|0.981|0.962|0.948|0.861|0.86|0.789|0.821|1.165|1.123|1.297|1.341|1.506|1.614|1.742|1.493|1.7|1.598|1.213|1.391|1.563|1.486|1.501|1.729|1.774|1.861|1.936|1.914|2.05|2.142|2.01|1.996|1.989|2.034|2.007|2.109|2.047|2.071|2.462|2.504|2.437|2.584|2.497|2.806|2.906|3.055|3.052|2.955|2.927|3.003|2.937|2.941|2.796|2.708|2.744|2.844|2.806|2.815|2.658|2.603|2.713|2.556|2.419|2.498|2.33|2.324|2.26|2.354|2.382|2.506|2.65|2.506|2.486|2.532|2.619|2.508|2.751|2.892|2.979|2.675|2.42||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.3|0.297|0.299|0.301|0.31|0.313|0.319|0.338|0.328|0.326|0.323|0.327|0.329|0.321|0.316|0.323|0.324|0.329|0.326|0.331|0.327|0.326|0.331|0.339|0.338|0.321|0.335|0.331|0.326|0.356|0.349|0.343|0.353|0.349|0.387|0.391|0.384|0.381|0.362|0.35|0.341|0.369|0.367|0.361|0.362|0.363|0.364|0.361|0.369|0.352|0.362|0.361|0.399|0.387|0.388|0.387|0.396|0.39|0.39|0.445|0.457|0.477|0.486|0.493|0.508|0.51|0.504|0.497|0.478|0.509|0.492|0.485|0.491|0.474|0.464|0.44|0.461|0.441|0.436|0.433|0.436|0.417|0.395|0.402|0.438|0.424|0.427|0.43|0.413|0.447|0.426|0.386|0.396|0.384|0.381|0.377|0.36|0.375|0.407|0.415|0.406|0.411|0.398|0.399|0.399|0.384|0.386|0.388|0.408|0.442|0.414|0.441|0.401|0.409|0.412|0.403|0.379|0.403|0.375|0.356|0.339|0.38|0.328|0.364|0.342|0.346|0.416|0.47|0.495|0.537|0.549|0.542|0.559|0.533|0.528|0.535|0.567|0.528|0.567|0.572|0.524|0.519|0.514|0.538|0.585|0.59|0.627|0.552|0.527|0.509|0.533|0.503|0.574|0.553|0.611|0.559|0.534|0.503|0.586|0.669|0.642|0.778|0.815|0.861|0.881|0.986|0.916|0.938|0.947|0.919|1.003|1.048|1.05|1.029|1.112|1.117|1.128|1.142|1.148|1.184|1.224|1.214|1.129|1.174|1.183|1.185|1.205|1.154|1.119|1.223|1.277|1.238|1.299|1.258|1.403|1.457|1.53|1.489|1.46|1.441|1.515|1.45|1.419|1.443|1.36|1.345|1.369|1.34|1.305|1.295|1.258|1.314|1.292|1.271|1.273|1.223|1.271|1.225|1.323|1.355|1.51|1.124|1.06|1.047|1.076|1.132|1.11|1.2|1.237|1.281|1.248|1.117|1.186|1.159|1.114|1.136|1.162|1.11|1.229|1.317|1.336|1.391|1.548|1.588|1.465|1.445|1.514|1.509|1.619|1.724|1.687|1.715
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1047|0.104|0.1036|0.1034|0.1019|0.1018|0.1036|0.107|0.1069|0.1079|0.1092|0.1103|0.1115|0.1095|0.1096|0.1108|0.1098|0.1118|0.1119|0.111|0.1154|0.1152|0.119|0.1237|0.1087|0.1016|0.104|0.1041|0.102|0.111|0.1062|0.1058|0.1117|0.1104|0.1219|0.1234|0.1242|0.1201|0.1158|0.1135|0.1124|0.1203|0.1201|0.1194|0.1198|0.1219|0.1221|0.1209|0.1228|0.1178|0.1201|0.1206|0.1317|0.1286|0.1288|0.1281|0.1277|0.1246|0.1223|0.1405|0.1429|0.1505|0.151|0.152|0.1543|0.1553|0.1513|0.1514|0.1451|0.1506|0.1467|0.1445|0.1471|0.1424|0.1444|0.1512|0.1386|0.137|0.1377|0.1375|0.1351|0.1312|0.1204|0.12|0.1285|0.1263|0.131|0.1345|0.132|0.1355|0.1324|0.1208|0.1228|0.1197|0.1185|0.1158|0.11|0.1131|0.1192|0.1248|0.1221|0.1233|0.1194|0.116|0.1184|0.1133|0.113|0.1127|0.1151|0.1178|0.1201|0.1243|0.1242|0.129|0.1272|0.1213|0.1144|0.1167|0.1149|0.1149|0.1066|0.115|0.1091|0.1221|0.1184|0.1168|0.1406|0.1533|0.1655|0.1743|0.1762|0.178|0.1818|0.179|0.1796|0.1779|0.1847|0.1783|0.1893|0.1899|0.1746|0.1704|0.1676|0.1701|0.184|0.19|0.1852|0.1953|0.1893|0.1871|0.1964|0.1846|0.2022|0.1936|0.2035|0.1889|0.182|0.177|0.1952|0.2304|0.2075|0.2564|0.2716|0.2802|0.2843|0.3119|0.2909|0.2765|0.3131|0.3503|0.3701|0.3892|0.3893|0.3793|0.4031|0.3972|0.4053|0.4043|0.4075|0.4169|0.4172|0.4113|0.4047|0.4083|0.4078|0.4106|0.4228|0.4163|0.4035|0.4398|0.4449|0.4362|0.448|0.4401|0.4708|0.4841|0.4801|0.4787|0.481|0.4604|0.4738|0.4809|0.4813|0.4861|0.4575|0.4554|0.45|0.4337|0.4173|0.4048|0.4053|0.418|0.4059|0.4009|0.4058|0.3846|0.3798|0.3764|0.388|0.3815|0.3892|0.4083|0.3869|0.3784|0.3915|0.4095|0.3962|0.4305|0.4458|0.4393|0.4395|0.3941|0.414|0.4178|0.3948|0.3967|0.4031|0.3856|0.4039|0.4364|0.4352|0.4302|0.4791|0.4956|0.4693|0.5009|0.4867|0.4794|0.5077|0.5152|0.4867|0.4943
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0613|0.0603|0.0616|0.065|0.0656|0.0609|0.0582|0.0601|0.0602|0.0604|0.058|0.058|0.0584|0.0578|0.0563|0.0576|0.0573|0.0578|0.0579|0.0581|0.0601|0.0589|0.061|0.0611|0.06|0.0565|0.0575|0.0589|0.0575|0.0617|0.0606|0.061|0.0642|0.0648|0.0736|0.064|0.0638|0.0637|0.0612|0.0606|0.0584|0.0622|0.0615|0.0609|0.0617|0.0634|0.0631|0.0634|0.0658|0.0626|0.0628|0.0627|0.0697|0.0674|0.0671|0.0665|0.0694|0.0677|0.0654|0.0708|0.0735|0.0769|0.0778|0.0789|0.0813|0.0829|0.081|0.0788|0.0746|0.08|0.077|0.0768|0.0759|0.0719|0.0707|0.0727|0.0769|0.0758|0.0728|0.0715|0.0723|0.0706|0.0659|0.065|0.0724|0.0685|0.0694|0.0713|0.0703|0.0734|0.0705|0.0647|0.0667|0.0651|0.0641|0.0632|0.0593|0.0608|0.0648|0.0688|0.0641|0.0648|0.0625|0.0618|0.0636|0.0624|0.0633|0.0617|0.0633|0.0647|0.066|0.0698|0.0687|0.0741|0.0738|0.0733|0.0698|0.0737|0.0706|0.0665|0.0622|0.0681|0.0654|0.0721|0.0674|0.0659|0.0694|0.078|0.0811|0.0866|0.0879|0.0907|0.0967|0.0936|0.0903|0.0886|0.0922|0.0896|0.0944|0.0979|0.0906|0.0892|0.087|0.0906|0.0978|0.0994|0.0986|0.1042|0.1012|0.0996|0.1036|0.099|0.1097|0.1022|0.1079|0.1016|0.0963|0.0868|0.0911|0.1148|0.1057|0.1278|0.1303|0.1339|0.1356|0.1512|0.1384|0.1399|0.1458|0.1413|0.1587|0.1698|0.1694|0.1676|0.1816|0.1858|0.1869|0.1897|0.1908|0.1961|0.1993|0.1949|0.1925|0.1981|0.1999|0.1963|0.2033|0.1984|0.1948|0.2083|0.2136|0.2084|0.2226|0.2105|0.2272|0.2386|0.248|0.2453|0.2466|0.2363|0.2543|0.2546|0.2356|0.2424|0.2271|0.2232|0.2203|0.2179|0.2148|0.2113|0.2091|0.2101|0.208|0.2053|0.2047|0.2002|0.2034|0.1991|0.2053|0.2054|0.2164|0.2127|0.205|0.206|0.2026|0.2102|0.2055|0.2211|0.2228|0.2272|0.2305|0.2097|0.2234|0.2247|0.216|0.218|0.2355|0.2008|0.2148|0.2323|0.2287|0.2345|0.2608|0.2589|0.2416|0.2266|0.2311|0.2335|0.246|0.2565|0.2536|0.2608
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0858|0.0845|0.0854|0.088|0.0876|0.0887|0.0913|0.0963|0.0963|0.0977|0.099|0.1|0.101|0.0977|0.0943|0.0974|0.0987|0.0991|0.0987|0.0992|0.1025|0.1013|0.1005|0.1029|0.1002|0.0932|0.0968|0.1014|0.1|0.1089|0.1057|0.1085|0.1126|0.1084|0.1285|0.1167|0.1173|0.1126|0.1041|0.104|0.0976|0.1038|0.1045|0.1016|0.103|0.1049|0.1027|0.1028|0.1064|0.099|0.1034|0.1025|0.1159|0.1146|0.1136|0.111|0.1081|0.1027|0.1056|0.1147|0.1227|0.1302|0.134|0.1394|0.1438|0.1472|0.1424|0.1463|0.1397|0.1492|0.1283|0.1276|0.1311|0.12|0.1179|0.1168|0.1238|0.1282|0.1316|0.1271|0.1149|0.1114|0.0973|0.0957|0.1048|0.1062|0.1038|0.107|0.1046|0.1146|0.1104|0.098|0.1013|0.0985|0.0961|0.0939|0.0872|0.0916|0.1|0.1058|0.0995|0.1026|0.0988|0.0966|0.098|0.0946|0.094|0.0921|0.0954|0.0948|0.1001|0.1076|0.108|0.1166|0.1156|0.1115|0.1047|0.1098|0.1039|0.1031|0.099|0.0987|0.0974|0.1123|0.1047|0.1069|0.1116|0.1234|0.1372|0.148|0.1489|0.1548|0.1588|0.1562|0.1648|0.1523|0.1525|0.1469|0.1636|0.1568|0.1426|0.1375|0.1357|0.1379|0.1512|0.1549|0.1544|0.1631|0.158|0.1509|0.1606|0.1571|0.1802|0.1736|0.1998|0.1925|0.1487|0.1341|0.1517|0.2455|0.2373|0.2995|0.2923|0.2955|0.3014|0.3445|0.319|0.3076|0.3159|0.3066|0.3497|0.3586|0.3672|0.3373|0.3604|0.3571|0.3538|0.3538|0.3543|0.3628|0.3617|0.362|0.3485|0.3621|0.3687|0.3635|0.384|0.3726|0.3487|0.3843|0.4056|0.3943|0.4318|0.4122|0.4601|0.4927|0.5171|0.5159|0.4851|0.4697|0.4822|0.4883|0.4321|0.4315|0.411|0.4094|0.4403|0.4245|0.4098|0.4117|0.3902|0.4109|0.4108|0.4083|0.4548|0.426|0.3658|0.3338|0.3186|0.3191|0.3257|0.3462|0.3355|0.3294|0.3289|0.3469|0.3397|0.3648|0.3742|0.3753|0.3775|0.3363|0.3467|0.3605|0.362|0.353|0.3827|0.3568|0.3914|0.4174|0.4124|0.4373|0.4866|0.4931|0.404|0.4061|0.4187|0.418|0.4611|0.4878|0.4735|0.5055
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|16.822|16.614|16.739|16.471|16.434|15.532|15.709|15.575|15.708|15.686|15.544|15.514|15.719|15.466|15.544|15.974|16.021|15.801|15.47|15.32|15.383|14.915|15.173|14.878|15.033|14.536|14.948|15.102|15.171|15.74|15.493|15.229|15.542|15.279|16.22|16.34|16.435|16.492|16.671|14.059|14.181|15.355|15.493|15.252|15.544|15.492|15.291|15.263|16.317|15.439|16.087|16.125|17.717|17.414|17.533|17.652|17.825|17.253|18.08|20.612|20.749|21.037|21.672|21.614|21.87|20.981|18.685|18.972|18.199|18.494|18.221|18.352|18.286|17.88|17.99|18.078|18.004|18.222|18.237|18.298|16.85|15.951|15.449|14.442|15.065|15.142|14.961|14.864|14.309|15.11|14.788|13.134|12.937|12.636|12.718|12.651|11.722|12.161|12.604|12.932|12.993|12.954|12.72|12.455|12.748|12.337|12.057|12.107|12.282|12.273|11.699|12.308|12.449|13.421|12.597|11.519|11.187|11.155|11.117|10.679|10.21|11.175|11.068|11.667|11.2|10.915|11.206|11.6|11.007|11.31|11.355|11.376|11.637|11.53|11.514|11.379|11.713|11.505|12.23|12.428|11.759|11.511|11.22|12.036|12.662|12.779|12.562|12.517|12.235|12.054|12.373|12.09|12.863|12.349|13.05|12.622|12.488|11.982|11.238|14.627|13.806|15.932|17.246|17.544|18.082|19.064|18.278|18.854|18.213|17.745|18.577|19.146|19.689|19.417|20.213|20.724|19.764|19.665|19.06|19.437|20.093|19.875|19.954|20.733|20.388|19.798|19.665|18.878|18.263|19.337|19.645|19.297|20.386|19.012|20.182|20.855|21.285|20.664|21.294|20.952|21.369|21.616|21.94|22.958|22.041|21.587|21.382|20.132|19.631|19.19|19.364|20.362|20.233|20.08|19.031|18.194|18.67|17.442|17.622|17.77|17.911|18.577|17.776|17.661|17.963|18.178|18.1|19.153|18.304|18.343|18.178|16.794|17.664||16.824|16.915|17.892|18.099|18.907|19.687|19.809|20.376|21.392|21.647|20.671|20.667|21.041|21.378|22.19|23.436|23.579|23.01
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1135|0.112|0.1125|0.1121|0.1164|0.1161|0.1236|0.1288|0.1263|0.1222|0.1196|0.1189|0.1191|0.1168|0.1184|0.1214|0.1146|0.1154|0.1082|0.1101|0.1137|0.1173|0.1181|0.1232|0.123|0.1106|0.1174|0.1117|0.1071|0.1133|0.1071|0.1022|0.1052|0.1046|0.1139|0.1144|0.1147|0.1144|0.1043|0.1029|0.0998|0.1051|0.1064|0.1042|0.1032|0.1035|0.1035|0.1015|0.105|0.1027|0.1043|0.1026|0.1099|0.1086|0.1105|0.1095|0.1108|0.109|0.1081|0.1157|0.1212|0.1203|0.1231|0.1246|0.1257|0.126|0.1253|0.1248|0.1219|0.1296|0.1232|0.1217|0.1183|0.1139|0.1142|0.1151|0.1183|0.1176|0.1195|0.1177|0.1167|0.1126|0.1056|0.1057|0.1132|0.1116|0.1119|0.1136|0.112|0.1186|0.1143|0.1066|0.1096|0.1073|0.1071|0.1054|0.1004|0.1014|0.1073|0.1127|0.1132|0.1137|0.1093|0.108|0.1112|0.1091|0.1085|0.1095|0.1123|0.1101|0.1143|0.1188|0.1203|0.1269|0.1277|0.118|0.1129|0.1144|0.1131|0.1147|0.1077|0.1118|0.109|0.121|0.1129|0.1066|0.1185|0.1251|0.133|0.1398|0.14|0.1403|0.145|0.1435|0.1435|0.1463|0.1431|0.1368|0.1505|0.1435|0.131|0.1227|0.1202|0.1243|0.1322|0.133|0.1287|0.1354|0.1306|0.1264|0.1305|0.1277|0.1417|0.1362|0.145|0.1381|0.1321|0.1205|0.1258|0.1484|0.1403|0.1617|0.1674|0.1714|0.1711|0.1847|0.172|0.1735|0.1756|0.1689|0.1778|0.1858|0.1843|0.1805|0.1922|0.1897|0.1913|0.1953|0.1964|0.2001|0.2039|0.205|0.1965|0.2053|0.2043|0.1939|0.1964|0.1924|0.1864|0.2003|0.205|0.2021|0.2126|0.2032|0.2249|0.2321|0.237|0.2331|0.2326|0.2284|0.2346|0.2332|0.2296|0.2297|0.2158|0.2113|0.2149|0.2094|0.2069|0.2038|0.1972|0.2005|0.1928|0.1897|0.1893|0.1826|0.1801|0.1765|0.1851|0.1836|0.1787|0.1887|0.1732|0.1699|0.1727|0.1778|0.176|0.1879|0.1936|0.1988|0.1977|0.1809|0.1926|0.1907|0.1824|0.1816|0.1856|0.1781|0.1943|0.2042|0.2008|0.2024|0.2187|0.2208|0.2108|0.2104|0.218|0.2154|0.2317|0.2385|0.2419|0.2396
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|16701.041|16551.0117|16654.6133|16807.8496|16629.8594|16529.1602|16615.1719|16860.1289|16837.2168|16939.1602|17311.0781|17482.0605|17642.0879|17025.6191|16529.1602|16750.6758|15743.8809|15882.7158|16223.5391|15963.0723|16091.3115|15716.8389|15859.4814|16175.8301|16266.2012|15463.7168|15767.8369|16351.7002|16286.3105|16850.5625|16569.207|16463.9336|16911.0215|16855.9316|18710.75|17310.0859|17168.002|16940.6113|15455.8545|15443.8223|14862.5518|15644.2988|15854.7422|15676.3184|15757.083|15899.7383|15887.7305|16423.1074|17716.9668|17065.9824|17486.4785|17747.6719|18863.1074|18722.0684|18854.9922|18758.1328|18859.0488|18524.2012|18251.1973|20327.3789|20445.9746|20809.041|21038.4434|21124.1797|21248.1055|21206.6348|20810.6289|20825.5859|20121.7598|20701.5957|20145.0742|19946.3047|20262.4707|19662.0664|19837.0605|19982.9883|20224.7559|20243.5957|20545.0254|20667.1426|20731.2188|19922.291|18436.6895|18332.9785|19589.4316|19475.0781|19669.3867|20079.166|20144.4492|20295.2734|19466.3379|18037.4297|18397.0313|18063.7227|17859.1719|17552.0039|16771.4609|17317.2285|18082.5508|18726.6836|18746.9199|18771.2617|17837.1367|17505.9531|17544.9023|16755.2637|16697.209|16726.1855|17279.3828|17456.7324|17591.2598|17985.0723|19414.5801|19831.9355|19591.8262|19471.9355|18429.6992|19124.8711|18983.2344|18983.2344|17526.5898|18878.375|18824.459|20839.543|20424.4141|20741.5156|24549.082|26216.0508|26841.332|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|29354.9883|29057.1895|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|25205.3691|24859.1465|27745.4707|28113.7715|28213.8203|27651.0488|28781.8848|27976.7383|27747.957|28808.0664|27285.7559|28922.0703|28377.8379|29755.4023|28591.334|27837.3867|27570.5176|27666.8613|29459.8457|28591.0332|32337.6445|33702.7305|34212.4609|34725.1484|37716.5547|35852.0742|36597.6484|36661.3477|35874.8594|36788.6914|37885.3359|37394.6641|36339.6875|38354.6875|37446.7266|37417.1914|37709.293|38442.1055|39268.8164|39399.168|38740.1055|37694.3242|38333.4688|38504.4609|37904.9883|39058.8242|38041.668|37530.6328|40013.6953|40702.0078|40254.5469|41503.4766|41199.0938|43408.8633|44480.4375|44315.3125|43747.1367|44060.3867|43357.0117|44805.6484|45166.9844|44868.9922|44595.7852|42391.8086|42185.2031|41888.2539|40828.4727|40344.0664|39037.3125|39278.8789|40173.8398|39754.4883|38957.4453|39083.2656|37332.6797|37703.4922|35908.9531|36898.4883|36961.8516|37617.4609|40031.8789|36962.043|36287.4531|36663.8477|37602.8359|37352.6406|40507.6406|41894.6445|42416|41040.5859|35840.875|37187.0117|37259.8984|36124.2344|34002.793|34327.0195|32748.334|33922.0742|37585.1719|37499.4023|36911.0625|41164.5469|41802.0039|38674.543|38218.9727|38813.0781|40165.1133|40570.2188|42109.582|41860.7305|41623.1367
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|1.905|1.756|1.763|1.745|1.786|1.828|1.753|1.915|1.99|1.99|1.835|1.916|1.797|1.706|1.566|1.653|1.702|1.684|1.707|1.74|1.78|1.798|1.645|1.577|1.53|1.461|1.523|1.572|1.447|1.694|1.679|1.632|1.65|1.651|1.81|1.869|1.632|1.681|1.533|1.554|1.454|1.607|1.601|1.528|1.534|1.525|1.556|1.525|1.612|1.5|1.567|1.59|1.773|1.763|1.819|1.768|1.838|1.6|1.673|1.777|1.91|1.923|1.778|1.824|1.904|1.967|2.092|1.842|1.5|1.595|1.595|1.547|1.593|1.542|1.454|1.419|1.436|1.419|1.425|1.436|1.414|1.312|1.243|1.25|1.356|1.365|1.322|1.328|1.297|1.406|1.353|1.265|1.312|1.281|1.263|1.222|1.164|1.229|1.377|1.436|1.268|1.313|1.278|1.252|1.246|1.212|1.193|1.188|1.24|1.266|1.29|1.347|1.353|1.451|1.441|1.381|1.302|1.343|1.353|1.301|1.227|1.36|1.347|1.496|1.427|1.338|1.543|1.823|1.964|2.006|1.933|1.981|2.042|2.017|2.041|2.029|2.142|2.072|2.244|2.206|2.104|1.996|1.935|2.018|2.231|2.262|2.252|2.25|2.265|2.191|2.342|2.459|2.286|1.998|2.213|2.102|2.078|1.807|2.125|3.069|2.988|3.535|3.665|3.869|3.777|4.223|4.362|3.564|3.615|3.646|3.954|4.125|4.26|4.147|4.528|4.572|4.725|4.882|4.954|5.166|5.213|5.094|5.116|5.4|5.314|5.295|5.554|5.507|5.283|6.071|6.341|6.176|6.105|5.969|6.34|6.275|6.324|6.123|6.251|5.92|6.199|5.967|5.963|6.114|5.824|5.734|5.962|5.61|5.464|5.388|5.317|5.546|5.353|5.33|5.339|5.133|5.293|4.995|5.012|4.922|5.1|5.334|5.222|5.244|5.377|5.667|5.491|5.995|5.644|5.667|5.635|5.205|5.545|5.6|5.212|5.392|5.54|4.894|5.64|6.672|5.29|5.442|6.049|6.222|6.036|6.067|7.202|7.366|4.999|4.915|4.807|5.133
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0229|0.0228|0.0228|0.023|0.0228|0.0227|0.0228|0.0231|0.0229|0.0232|0.0234|0.0239|0.0239|0.0235|0.0226|0.0233|0.0231|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0233|0.0229|0.0219|0.0227|0.0228|0.0224|0.0243|0.0234|0.0232|0.024|0.0235|0.0257|0.0257|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0242|0.0241|0.0243|0.0242|0.0243|0.0249|0.0237|0.0244|0.0245|0.0267|0.0262|0.0264|0.0262|0.0265|0.0258|0.0257|0.0282|0.0293|0.0307|0.0314|0.0322|0.033|0.0334|0.0327|0.0327|0.0302|0.0315|0.0313|0.0309|0.0314|0.0295|0.0293|0.0278|0.0276|0.0271|0.0274|0.0267|0.0263|0.0252|0.0233|0.0233|0.0251|0.0251|0.0253|0.0253|0.0253|0.0261|0.0248|0.0232|0.0237|0.023|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0238|0.0241|0.0236|0.0227|0.0233|0.0226|0.0224|0.0222|0.0228|0.0227|0.0234|0.0245|0.0243|0.0262|0.0254|0.0242|0.0227|0.0237|0.0235|0.023|0.0217|0.0233|0.0227|0.0256|0.024|0.0238|0.0257|0.0276|0.0295|0.0318|0.0303|0.0307|0.0318|0.0304|0.0306|0.0302|0.0315|0.0305|0.0328|0.0329|0.0302|0.0297|0.0289|0.0295|0.0314|0.0317|0.0312|0.032|0.0308|0.0301|0.0314|0.0291|0.0329|0.031|0.0335|0.0318|0.0306|0.0276|0.0303|0.0388|0.0379|0.0445|0.0455|0.047|0.0476|0.0539|0.0468|0.0475|0.0485|0.0453|0.0485|0.0516|0.052|0.0512|0.0563|0.056|0.0573|0.0578|0.0587|0.0607|0.0616|0.0596|0.058|0.0613|0.0616|0.0613|0.0615|0.0602|0.0577|0.0649|0.0671|0.0648|0.0703|0.0658|0.0758|0.079|0.0826|0.0771|0.0811|0.0781|0.0852|0.0725|0.0708|0.0747|0.0643|0.0557|0.0576|0.0559|0.0532|0.0507|0.05|0.0513|0.0495|0.0484|0.0483|0.0458|0.0458|0.0445|0.0463|0.0462|0.0469|0.0485|0.0466|0.0461|0.0476|0.0504|0.0491|0.0546|0.053|0.0529|0.0521|0.0455|0.0482|0.0475|0.0446|0.0454|0.0473|0.0453|0.0491|0.0525|0.0532|0.0547|0.0603|0.061|0.0561|0.0563|0.0574|0.0579|0.0628|0.067|0.0642|0.0676
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.0066|0.9918|0.9905|1.0061|1.014|1.0205|1.0174|1.0623|1.0529|1.063|1.0743|1.0887|1.0824|1.0651|1.0293|1.061|1.0743|1.0928|1.0909|1.0868|1.0951|1.081|1.101|1.1404|1.1137|1.03|1.0371|1.0499|1.0353|1.1212|1.0838|1.0865|1.1108|1.0869|1.187|1.1801|1.1882|1.1881|1.1249|1.1101|1.0714|1.1772|1.1697|1.1447|1.1329|1.1639|1.1572|1.1512|1.1826|1.0979|1.1258|1.1534|1.2616|1.2252|1.236|1.2164|1.2289|1.1939|1.2001|1.3226|1.3931|1.4458|1.488|1.5249|1.5881|1.6224|1.5697|1.6116|1.5231|1.6172|1.6619|1.5527|1.6321|1.4139|1.3812|1.3709|1.4823|1.3379|1.3874|1.4152|1.3475|1.2792|1.197|1.1598|1.2888|1.3008|1.2222|1.2554|1.229|1.326|1.2946|1.2012|1.192|1.165|1.1658|1.1502|1.087|1.1392|1.195|1.2668|1.2418|1.2827|1.227|1.2007|1.252|1.218|1.1849|1.17|1.1956|1.2352|1.262|1.328|1.336|1.473|1.3871|1.2971|1.2209|1.272|1.276|1.2229|1.1574|1.2011|1.1913|1.342|1.1475|1.1543|1.0833|1.2158|1.309|1.4182|1.325|1.2421|1.3092|1.2093|1.196|1.1958|1.244|1.199|1.3401|1.3289|1.173|1.1307|1.098|1.1338|1.2349|1.2723|1.2311|1.313|1.2501|1.219|1.2816|1.214|1.39|1.3457|1.4751|1.4313|1.4|1.2099|1.3278|1.781|1.6822|2.0866|2.1091|2.2246|2.294|2.5975|2.3054|2.3117|2.348|2.211|2.5574|2.768|2.82|2.7328|3.0298|2.9962|3.104|3.1296|3.2482|3.094|3.1536|3.0411|2.8701|3.0491|3.0506|3.0358|3.1695|3.0861|3.0078|3.3282|3.4611|3.3272|3.4811|3.2921|3.6898|3.8443|4.0405|4.0776|4.0903|4.2065|3.9216|3.8986|3.6139|3.5805|3.3016|3.1706|3.2912|3.1959|3.068|2.9306|2.8814|2.9829|2.9146|2.8498|2.9012|2.7224|2.7777|2.6896|2.8321|2.7753|2.871|3.0599|2.8409|2.7086|2.703|2.877|2.8165|3.0684|3.1813|3.2831|3.36|2.7491|2.834|2.823|2.6153|2.6842|2.8812|2.676|2.9634|3.2175|3.2989|3.4445|3.899|3.8584|3.5714|3.5765|3.8934|3.9449|4.0667|3.4389|3.4504|3.5932
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.348|1.342|1.291|1.264|1.269|1.321|1.31|1.457|1.474|1.479|1.5|1.529|1.577|1.527|1.435|1.509|1.58|1.604|1.617|1.601|1.627|1.576|1.685|1.756|1.798|1.818|1.786|1.827|1.689|1.898|1.78|1.702|1.826|1.831|1.993|2.089|2.104|2.059|1.883|1.961|1.855|2.041|2.062|2.008|2.187|2.073|1.978|1.792|1.881|1.59|1.631|1.727|2|2.17|2.135|2.186|2.162|1.86|1.861|2.236|2.474|2.571|2.764|2.674|2.94|2.824|2.635|2.713|2.266|2.384|2.466|2.6|2.653|2.43|2.59|2.293|2.083|2.149|2.324|2.457|2.259|1.917|1.45|1.447|1.648|1.58|1.531|1.629|1.564|1.512|1.528|1.641|1.362|1.139|0.928|0.934|0.639|0.623|0.64|0.68|0.74|0.664|0.616|0.564|0.54|0.506|0.47|0.453|0.452|0.499|0.52|0.576|0.62|0.642|0.631|0.544|0.513|0.544|0.516|0.517|0.465|0.582|0.532|0.622|0.622|0.592|0.635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.477|1.435|1.459|1.482|1.508|1.512|1.522|1.605|1.559|1.589|1.624|1.669|1.647|1.601|1.499|1.544|1.571|1.581|1.565|1.567|1.602|1.587|1.625|1.649|1.642|1.554|1.608|1.683|1.643|1.797|1.725|1.707|1.797|1.778|1.946|1.992|2.03|2.01|1.845|1.836|1.756|1.916|1.947|1.894|1.903|1.937|1.912|1.891|1.962|1.844|1.949|1.949|2.184|2.183|2.172|2.127|2.171|2.09|2.086|2.393|2.488|2.638|2.702|2.8|2.915|2.966|2.856|2.93|2.688|2.882|2.779|2.671|2.744|2.585|2.668|2.596|2.559|2.589|2.638|2.698|2.849|2.722|2.324|2.349|2.632|2.621|2.656|2.98|2.636|2.809|2.66|2.159|2.267|2.17|2.249|2.105|1.962|2.009|2.271|2.489|2.244|2.37|2.29|2.095|2.16|1.953|1.821|1.811|1.863|1.939|1.963|2.047|2.152|2.422|2.291|2.177|1.769|1.846|1.84|1.782|1.571|1.718|1.679|2.04|1.923|1.82|2.221|2.47|2.624|2.816|2.853|2.892|3.118|2.824|2.958|2.736|2.91|2.778|3.159|3.316|2.697|2.578|2.439|2.678|3.089|3.066|2.952|3.096|2.965|2.885|3.053|2.97|3.406|3.204|3.778|3.425|3.222|2.947|3.157|4.401|4.565|5.775|5.888|6.295|6.669|7.444|6.211|6.333|6.416|6.06|6.83|7.547|7.676|7.716|8.462|7.815|8.187|8.484|8.633|9.073|9.164|8.239|7.613|7.985|8.492|8.34|8.673|7.812|7.734|8.877|9.404|8.633|9.835|9.209|10.844|11.06|11.21|11.447|12.349|11.477|11.939|11.885|10.046|10.403|10.595|9.525|8.222|8.427|8.561|8.7|8.603|8.78|8.799|7.904|7.685|7.377|7.268|6.347|6.519|5.676|5.329|5.494|4.083|4.27|4.684|4.77|5.262|5.316|5.414|5.519|4.017|3.478|3.822|3.667|3.474|3.472|3.65|3.51|3.822|4.022|4.039|4.145|4.584|4.467|4.114|3.919|4.058|4.094|4.524|4.916|4.806|5.023
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|143.1648|139.5599|140.5993|142.8418|144.7767|144.7864|142.1958|145.7041|147.6068|146.5296|149.0927|146.2327|146.7135|141.7082|136.8756|140.8916|147.3707|148.4675|147.1895|144.3461|145.6894|140.991|141.6798|141.5306|144.1348|135.0822|142.3841|140.5802|140.7061|147.544|149.0976|145.7086|149.9255|145.4449|164.1053|159.0649|157.7205|161.4269|152.0927|149.3362|144.9689|157.5699|155.6488|154.3702|153.4759|154.5897|149.2685|148.7637|152.6763|146.276|145.1312|142.761|154.126|150.7579|154.6213|154.0209|154.5025|149.1026|142.5147|161.1109|168.8451|169.5421|163.2579|164.6243|165.521|165.7754|158.7318|167.6829|157.809|167.1152|164.7659|160.7621|161.5866|159.3646|156.7106|156.756|160.7762|154.7851|155.8972|159.8575|162.4034|161.6102|151.0596|143.7263|151.3743|146.3564|149.042|151.1495|151.5067|146.3824|147.2748|136.0371|138.9467|138.864|134.0261|124.3567|123.2252|126.9819|129.2554|127.188|125.431|130.6324|125.6012|122.5155|123.9964|116.5319|116.0564|115.2511|113.098|118.9402|117.5799|120.2331|125.3034|127.3244|126.519|122.6897|111.1085|118.7101|117.279|114.4088|104.3755|114.4859|106.6234|118.4276|118.582|132.7533|158.0899|166.5593|174.2584|185.8792|186.5314|187.6503|189.3252|187.9879|189.2372|193.8035|201.5488|198.6263|198.5183|204.337|186.0693|176.0916|180.7598|189.2248|204.181|193.3114|185.1015|187.158|176.0255|174.0505|165.8237|155.3168|172.7562|162.3632|172.0075|153.3526|143.9725|137.7421|140.6842|162.7791|172.7388|216.9435|204.5423|218.3804|206.6603|225.2683|207.2183|198.8368|212.0469|214.5165|220.6877|227.4162|229.4473|230.1894|254.4368|252.6455|266.5324|268.2263|278.3322|266.7592|253.7856|266.1336|241.0962|236.319|239.384|229.4194|237.0521|231.942|226.1085|235.7004|239.8345|217.2062|226.0485|213.5032|222.2082|222.1591|217.3391|212.6506|218.3535|212.7103|221.2844|222.1049|214.6042|215.8295|206.977|199.6568|203.8043|197.3414|193.8302|191.4903|194.5925|197.4147|195.1005|187.6002|189.3003|183.1994|185.8993|175.8|185.3995|170.5997|178.5999|188.3994|203.1995|158.0003|158.9002|165.9991|159.7997|172.1271|177.9142|177.8953|170.2974|150.6728|157.7163|153.853|147.0868|148.7394|150.8213|147.8562|153.7016|161.0704|160.0832|163.7006|178.9897|182.4664|176.1621|173.7422|173.7972|169.4|179.1349|185.9404|178.6949|184.8383
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|10.05|9.69|9.72|9.75|8.92|8.66|8.73|8.87|8.86|9.02|9.13|9.53|9.66|9.48|9.06|9.27|9.33|9.1|9.3|9.43|9.47|9.35|9.74|10.22|10.1|9.2|9.52|9.63|9.42|10.19|10.14|9.75|9.78|9.71|10.73|11.29|11.07|10.95|10.02|9.75|9.34|10.18|10.28|10.14|10.02|10.11|10.03|10.11|10.91|10.3|10.99|11.13|12.27|12.46|12.45|12.21|12.66|12.25|11.86|12.59|13.17|13.88|13.93|13.88|14.57|14.9|14.78|15.55|14.38|15.1|14.65|14.91|14.69|14|13.96|13.9|14.44|15.43|14.74|13.53|13.99|14.46|12.3|12.65|13.31|13.65|13.36|14.22|13.84|15.51|16.5|15.42|15.93|14.03|14.33|12.88|10.95|11.98|11.68|11.7|11.33|12.18|11.72|11.96|12.11|11.64|10.18|10.69|9.75|9.07|9.2|9.99|9.81|10.47|10.72|9.77|9|9.73|9.76|8.62|7.92|8.18|8.72|9.75|8.76|9.11|10.08|11.09|12.29|13.25|13.87|14.09|13.11|12.69|12.84|12.52|13.28|13.04|15.27|15.24|13.33|13.1|13.07|13.88|14.55|14.65|14.69|15.71|14.96|14.52|15.5|14.33|15.67|15.49|18.83|15.53|13.74|14.96|14.85|17.88|17.15|19.82|20.25|22.22|22.64|26.37|24.31|24.85|25.11|22.78|25.17|26.21|26.51|26.34|27.66|26.78|27.87|28.41|28.17|29.79|30.95|30.35|28.72|29.79|30.25|30.29|31.67|31.66|30.08|33.9|34.31|33.33|34.23|32.72|36.67|38.98|40.88|39.13|39.39|36.79|38.73|39.19|37.2|37.63|35.25|34.3|32.89|32.92|32|32.69|32.41|33.8|33.89|33.64|34.09|30.02|30.72|30.39|30.7|31.99|32|37.39|32.62|29.83|28.19|29.15|28.71|31.6|31.61|33.79|32.05|28.88|27.56|29.26|27.61|25.78|26.27|23.94|26.12|28.31|28.84|30.09|33.69|35.06|32.45|32.17|33.24|32.6|35.95|40.86|36.72|40.11
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1000.0462|969.3096|915.3558|916.4613|916.0942|972.5867|976.6349|973.1013|878.8758|858.7065|843.5175|842.9838|846.573|808.5133|755.6667|730.4294|738.2346|739.4075|732.2297|744.6747|718.9565|709.2523|678.8997|671.724|647.2658|590.9368|610.4137|627.3481|632.3948|686.5897|668.8734|659.3591|701.9067|695.8466|737.5692|755.6024|764.8964|779.9189|726.525|739.4551|728.8409|741.0733|752.3828|742.9022|750.327|757.9326|759.7173|783.5187|811.3678|736.0361|764.3375|761.2736|846.4395|854.4614|855.9545|840.105|837.645|822.7959|835.7706|895.2029|929.4423|979.6951|996.9556|1023.7214|1067.7267|1083.1265|1081.4781|1116.3134|1069.5546|1144.171|1127.3365|1086.8588|1119.8112|1050.0758|1039.3879|1042.9541|1064.1475|1102.4565|1123.8289|1155.5593|1115.2975|1010.9016|914.8111|891.8646|985.9183|954.1172|946.9491|977.222|973.9477|1030.4399|1049.6237|930.4034|963.5013|910.8652|892.8715|855.0801|823.9783|866.2225|940.5496|997.8448|960.5939|989.3804|995.9755|932.9605|940.8015|903.6232|906.8986|891.0679|906.7712|909.2466|945.3267|1000.2499|998.7748|1032.7488|1052.3679|975.7822|879.9276|920.4026|900.1906|904.0797|732.8721|766.1022|734.0538|827.5103|786.611|762.6947|906.3727|986.8401|1045.4111|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1169.0748|1153.3235|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1209.7224|1114.2949|1145.3328|1260.8431|1292.741|1303.0885|1434.4069|1397.7986|1392.1681|1434.453|1432.0118|1572.8225|1528.153|1571.1615|1562.0507|1381.7191|1327.175|1122.7482|1219.2091|1046.4464|1187.5403|1260.6772|1327.7577|1375.7094|1493.624|1400.1426|1483.2208|1448.8185|1454.8441|1558.2607|1639.4016|1669.1598|1622.2911|1753.3077|1730.6176|1717.5862|1728.1429|1725.1246|1806.4623|1854.9991|1818.5262|1789.5894|1885.5205|1944.9911|1898.2621|1934.8624|1849.9906|1811.9807|2012.0251|2089.5935|2033.807|2052.7932|2042.5726|2299.8359|2439.8882|2278.4197|2225.1453|2273.2502|2092.5581|2177.0469|2125.1184|2034.8281|2059.8345|2001.104|2006.8561|2007.8837|1987.7771|2038.7261|1997.4539|1990.2035|2059.5923|2034.4242|2058.9963|1923.201|1785.0588|1787.6737|1683.9791|1735.7208|1748.4092|1768.4325|1903.0002|1748.4225|1737.3206|1720.5836|1839.9376|1793.1492|2038.9156|1990.0819|1968.2889|1959.7186|1807.4042|1932.6379|1989.491|1892.843|1738.6128|1813.3549|1666.3721|1774.5872|1907.105|1891.9534|1973.0195|2126.5239|2098.436|1936.4314|1924.9788|1991.7726|2023.4314|2103.6492|2245.9116|2205.2471|2252.3572
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.0855|0.0821|0.081|0.0827|0.0799|0.0801|0.0801|0.0828|0.0814|0.0801|0.0818|0.0814|0.0823|0.0807|0.0788|0.081|0.0826|0.0828|0.0848|0.0814|0.0814|0.0803|0.0823|0.0853|0.0827|0.0807|0.0825|0.0826|0.0809|0.0886|0.0865|0.0917|0.0914|0.085|0.0906|0.0945|0.098|0.0937|0.0928|0.0972|0.077|0.0819|0.0828|0.0824|0.0807|0.0818|0.0811|0.0801|0.0843|0.0777|0.085|0.0856|0.0911|0.0907|0.0918|0.0894|0.0888|0.0853|0.0842|0.0944|0.102|0.1075|0.1003|0.0994|0.1005|0.1036|0.0968|0.0997|0.0957|0.1019|0.1042|0.1017|0.1008|0.0963|0.0956|0.0925|0.0947|0.0957|0.0872|0.0859|0.087|0.0811|0.0769|0.0772|0.0862|0.0839|0.0823|0.0853|0.0835|0.0875|0.0845|0.0794|0.0812|0.0767|0.0768|0.0742|0.0685|0.0719|0.077|0.0817|0.0789|0.0813|0.0756|0.0761|0.077|0.0741|0.0762|0.0738|0.0745|0.0767|0.0761|0.0823|0.0823|0.0887|0.0903|0.0819|0.0814|0.0817|0.0801|0.0792|0.075|0.0802|0.0831|0.1077|0.1095|0.1097|0.1137|0.136|0.1441|0.1542|0.1502|0.1526|0.1489|0.147|0.1528|0.1533|0.1635|0.1526|0.1693|0.1672|0.1591|0.1567|0.1395|0.1433|0.1591|0.1634|0.1644|0.1734|0.1732|0.1683|0.1802|0.1675|0.1897|0.1839|0.181|0.1723|0.1591|0.1417|0.1331|0.1979|0.195|0.2427|0.2571|0.2599|0.269|0.2887|0.2677|0.2632|0.2704|0.258|0.2847|0.3083|0.3129|0.3034|0.3356|0.3435|0.3188|0.3216|0.3234|0.3364|0.3483|0.3432|0.3286|0.3353|0.334|0.3319|0.3512|0.3458|0.3365|0.3747|0.401|0.4013|0.4491|0.4473|0.504|0.4791|0.4707|0.4593|0.477|0.4559|0.4703|0.4702|0.43|0.4447|0.4318|0.4052|0.4402|0.3986|0.3754|0.3399|0.3274|0.3436|0.3306|0.3294|0.329|0.3265|0.3242|0.3155|0.3373|0.3395|0.3557|0.3563|0.3199|0.3242|0.3154|0.3427|0.3091|0.3212|0.3404|0.3643|0.2835|0.2621|0.2755|0.2782|0.261|0.2717|0.292|0.2755|0.3062|0.3341|0.328|0.3338|0.3692|0.3596|0.3441|0.3356|0.3458|0.3633|0.3951|0.4183|0.3868|0.3898
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0371|0.0366|0.0367|0.0378|0.0392|0.0395|0.0398|0.0422|0.0406|0.0405|0.0409|0.0412|0.0414|0.0405|0.0394|0.0403|0.0405|0.0409|0.0402|0.0402|0.0409|0.0406|0.0413|0.0421|0.0425|0.0404|0.0415|0.0433|0.0419|0.0491|0.0477|0.0472|0.0487|0.0479|0.0512|0.0521|0.0521|0.052|0.0491|0.0487|0.0473|0.051|0.0516|0.0502|0.0499|0.0506|0.0504|0.0508|0.0522|0.0495|0.0507|0.0498|0.0547|0.0549|0.0543|0.0533|0.0539|0.0521|0.0529|0.058|0.0632|0.0695|0.0669|0.0705|0.0672|0.066|0.062|0.0634|0.0598|0.0622|0.0607|0.0601|0.0612|0.0591|0.0582|0.0595|0.0647|0.0571|0.0557|0.0549|0.0531|0.0514|0.0477|0.0474|0.0529|0.0538|0.0522|0.0541|0.0537|0.0583|0.0557|0.0506|0.0509|0.0496|0.0496|0.0489|0.0473|0.0481|0.053|0.0554|0.0541|0.057|0.0542|0.0533|0.0553|0.0531|0.0532|0.0519|0.0545|0.0565|0.0567|0.06|0.0607|0.0689|0.0621|0.0577|0.0542|0.0563|0.0564|0.0563|0.0535|0.0568|0.0553|0.0653|0.0609|0.0598|0.0573|0.0628|0.0691|0.0761|0.0751|0.0786|0.088|0.0746|0.0746|0.0737|0.0762|0.0736|0.083|0.0841|0.0785|0.0725|0.0703|0.0729|0.0802|0.0835|0.0801|0.0848|0.0857|0.0821|0.0858|0.0778|0.0894|0.0862|0.1004|0.0998|0.0919|0.0683|0.0657|0.1085|0.1028|0.1306|0.1355|0.1437|0.1391|0.1618|0.1366|0.1356|0.1427|0.1314|0.1553|0.169|0.1727|0.1642|0.1822|0.1867|0.1877|0.1922|0.1894|0.1958|0.1998|0.1948|0.1922|0.2028|0.2016|0.1978|0.2069|0.2015|0.1928|0.2149|0.2258|0.214|0.228|0.2202|0.2483|0.2567|0.2659|0.2545|0.2618|0.2543|0.272|0.271|0.2628|0.2637|0.2516|0.245|0.2532|0.2493|0.2411|0.2358|0.2339|0.249|0.23|0.2269|0.2389|0.2147|0.2199|0.2171|0.2138|0.2115|0.2172|0.2327|0.2196|0.2152|0.2161|0.2317|0.2227|0.2434|0.2544|0.2585|0.2609|0.2319|0.2489|0.2586|0.2277|0.2178|0.2424|0.2242|0.25|0.2815|0.2895|0.3015|0.332|0.3551|0.2943|0.2806|0.3088|0.3064|0.3279|0.3583|0.3809|0.3478
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.207|0.2023|0.2023|0.2057|0.2076|0.2051|0.2082|0.2219|0.2215|0.2226|0.2219|0.2261|0.2276|0.2237|0.2178|0.2244|0.225|0.2277|0.2273|0.2277|0.2288|0.2245|0.2278|0.2338|0.2327|0.2203|0.2259|0.2301|0.2242|0.252|0.2469|0.2406|0.251|0.2477|0.2692|0.2724|0.2746|0.2731|0.2532|0.2537|0.2446|0.2651|0.273|0.267|0.2695|0.2722|0.2733|0.2737|0.2821|0.2646|0.2745|0.2738|0.3074|0.3018|0.3055|0.2965|0.307|0.2978|0.3|0.3307|0.3485|0.3682|0.3715|0.3875|0.4006|0.4021|0.3914|0.409|0.3728|0.3795|0.3711|0.3671|0.3816|0.3665|0.3374|0.3296|0.3422|0.3289|0.3347|0.3347|0.3378|0.3313|0.3028|0.3035|0.358|0.3428|0.3183|0.333|0.3102|0.3399|0.2969|0.2552|0.2631|0.2567|0.2537|0.247|0.2343|0.2433|0.2663|0.281|0.2727|0.2757|0.2622|0.2586|0.2646|0.2571|0.246|0.247|0.2512|0.2602|0.2709|0.2756|0.2785|0.3063|0.3011|0.2727|0.2519|0.2701|0.252|0.2425|0.2197|0.2413|0.2229|0.2562|0.234|0.2398|0.2233|0.2766|0.3077|0.336|0.3378|0.3511|0.3651|0.352|0.3543|0.3559|0.3791|0.3672|0.4041|0.4151|0.369|0.3719|0.3431|0.3777|0.4032|0.4235|0.4352|0.4349|0.4122|0.3516|0.3503|0.318|0.359|0.3357|0.3946|0.3757|0.3303|0.2977|0.3058|0.5324|0.5403|0.6774|0.6834|0.7241|0.7417|0.8614|0.7514|0.7732|0.786|0.6861|0.8338|0.9704|0.988|0.9705|1.0726|1.0708|1.0914|1.1124|1.1154|1.1757|1.1854|1.1412|1.1142|1.1548|1.179|1.1535|1.1929|1.1623|1.1199|1.2555|1.2999|1.2475|1.3489|1.3066|1.4475|1.5497|1.6267|1.5356|1.5895|1.4304|1.4089|1.4148|1.3995|1.4337|1.3994|1.3506|1.3164|1.3047|1.2722|1.2586|1.2521|1.3158|1.2454|1.2044|1.271|1.1982|1.0857|1.1162|1.1844|1.2012|1.239|1.3702|1.3262|1.3161|1.4105|1.6883|1.6626|1.8712|2.0124|1.8295|1.7834|1.5825|1.7672|1.7219|1.4884|1.57|1.6135|1.5384|1.7225|1.8735|1.8629|1.8982|2.0675|2.0896|1.9244|1.8907|1.9509|1.9403|2.1011|2.255|2.2038|2.3145
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|48.6957|48.4113|49.2373|50.1198|48.1327|47.9082|47.9885|49.8266|49.9293|48.6618|48.5448|49.5874|49.1628|48.5454|47.7576|48.3671|48.9367|49.5372|49.8593|49.7499|51.369|48.1044|49.3077|49.7888|50.076|47.4512|48.6695|49.5004|48.3766|52.3779|52.0259|51.7522|52.446|51.5574|54.6257|54.4721|55.2883|55.5194|53.2745|51.8183|49.5216|53.7611|53.3186|52.6497|53.7313|52.4747|51.9392|51.5854|54.1241|51.8324|52.3888|52.0819|55.6264|55.4679|56.2588|55.2976|55.0013|53.0332|51.3007|57.1423|59.7691|61.0378|61.3421|62.4561|63.415|63.5464|61.945|62.3211|59.7234|62.3096|61.8781|61.4417|62.2024|60.2784|60.2824|60.8775|60.5851|61.1484|62.6647|66.0203|63.0637|57.9385|54.4992|53.8775|58.066|57.2083|57.947|56.7244|55.7256|58.0515|57.4299|53.6976|54.1537|52.4164|52.1995|51.8834|49.5031|50.1077|54.263|56.9552|56.7996|55.8044|54.516|54.1062|55.8644|53.0228|53.8181|51.9671|55.6926|57.1995|57.1328|59.9457|60.9774|63.7793|64.394|64.2316|61.8291|63.7036|63.8468|60.156|55.2942|54.3395|50.9411|55.3102|53.9794|46.7265|48.2386|52.9545|57.2675|55.8055|56.8181|57.4129|57.5949|56.3764|56.9611|55.2937|53.8041|51.8644|54.2915|55.6286|52.5513|49.2328|47.9835|48.8982|53.2734|53.1401|51.0196|50.6629|48.7204|49.1098|51.1054|50.1585|55.691|53.6266|54.9743|54.0087|51.9495|49.6308|52.9632|63.399|60.2425|70.1599|70.3655|72.4829|73.7734|78.6721|72.672|74.0038|73.9738|71.4188|75.8316|78.1993|77.9325|76.4725|80.6916|79.9813|78.8321|79.2543|81.7782|85.3615|86.1685|84.6723|83.5196|87.2317|85.6476|84.8303|86.7735|82.8215|79.9019|85.2132|86.804|85.8992|89.7687|89.0379|95.5476|98.0282|100.4716|99.0531|95.8169|94.4662|97.9675|97.7528|95.3604|95.0433|90.4063|89.7652|91.0834|90.7871|91.7319|84.9857|85.1424|83.4251|80.6046|77.9084|78.2498|75.8202|75.6594|75.3107|77.8492|77.9791|78.6575|83.3294|78.8384|76.349|77.7706|81.2838|79.4224|83.431|86.0034|87.6938|88.6784|81.6933|84.9047|84.8476|81.9077|82.1702|83.548|80.8969|84.5276|87.6301|87.4552|87.5957|94.6602|97.4131|93.9325|92.7172|94.1919|94.7754|98.4428|101.5278|101.3607|102.2051
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.4971|1.4648|1.4792|1.5106|1.5572|1.5814|1.5735|1.7054|1.6856|1.6844|1.6955|1.7009|1.7141|1.6797|1.624|1.6833|1.687|1.6909|1.6402|1.652|1.6618|1.6433|1.6774|1.7067|1.7058|1.6224|1.6778|1.6967|1.6529|1.8397|1.7804|1.7563|1.8696|1.8645|2.1034|2.1151|2.1083|2.112|1.9543|1.8599|1.7704|1.9181|1.9483|1.9509|1.9675|2.0465|2.0707|2.0108|1.9173|1.6926|1.8245|1.8508|2.1368|2.1452|2.146|2.13|2.164|2.1246|2.1187|2.5291|2.5661|2.687|2.7068|2.8327|2.919|2.9401|2.9703|3.053|2.9943|3.0209|2.6251|2.5709|2.7287|2.6001|1.8405|1.876|2.0259|1.9284|1.9199|1.8605|1.8721|1.772|1.5936|1.6208|1.8305|1.8508|1.8348|1.8725|1.8664|1.9205|1.6837|1.5708|1.6012|1.5478|1.5657|1.5141|1.4352|1.5096|1.6456|1.6941|1.6453|1.6678|1.5998|1.6057|1.6067|1.5439|1.5318|1.4622|1.5115|1.5605|1.6098|1.6858|1.6372|1.7897|1.7023|1.6066|1.4543|1.4682|1.419|1.3732|1.2664|1.3956|1.396|1.6742|1.5941|1.5886|1.7967|2.0626|2.2855|2.3864|2.3883|2.4348|2.5031|2.4378|2.476|2.4203|2.5513|2.483|2.71|2.6815|2.4307|2.4037|2.3565|2.4762|2.6836|2.7565|2.734|2.8858|2.8126|2.7591|2.9343|2.8784|2.9755|2.8206|3.092|2.9936|2.8943|2.7054|3.0345|3.8607|3.4141|4.2776|4.3988|4.5046|4.5647|5.12|4.5768|4.637|4.7535|4.4811|4.9274|5.2302|5.2726|5.172|5.4933|5.4759|5.5462|5.6294|5.6729|5.8325|6.0346|5.7785|5.577|5.8301|5.8991|5.7926|5.9149|5.6912|5.3999|6.0565|6.2504|6.1249|6.5159|6.3964|7.3629|7.2566|7.4697|7.774|6.925|6.802|7.1496|7.0828|6.8067|6.8485|6.602|6.3223|6.4829|6.2736|6.1347|6.0298|5.8422|5.8466|5.666|5.6264|5.522|5.2781|5.3728|5.3|5.5525|5.6229|5.7582|6.0099|5.7119|5.6086|5.5784|5.8007|5.6239|6.0333|6.3995|6.662|6.3515|5.7335|5.7036|5.6835|5.4403|5.3875|5.5334|5.2131|5.735|6.1967|6.359|6.5076|7.3162|7.4348|6.9031|7.0634|7.364|7.1373|7.958|8.412|7.4407|7.5603
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.3223|0.3189|0.3174|0.3196|0.3135|0.3178|0.3194|0.3389|0.3345|0.3416|0.3491|0.3538|0.3577|0.3544|0.3542|0.3549|0.3535|0.3549|0.3496|0.3521|0.3688|0.3883|0.3856|0.4002|0.37|0.3347|0.3297|0.3172|0.2933|0.311|0.2979|0.2949|0.303|0.2965|0.3236|0.3266|0.3219|0.3244|0.3076|0.2989|0.2851|0.305|0.3125|0.3032|0.3023|0.2935|0.2886|0.2913|0.298|0.2824|0.2885|0.2828|0.3071|0.3022|0.3075|0.3031|0.3063|0.3002|0.3033|0.3334|0.3405|0.3527|0.3576|0.3639|0.3683|0.3652|0.3611|0.3642|0.3452|0.3629|0.355|0.349|0.3587|0.3358|0.3264|0.3265|0.3428|0.3366|0.3374|0.3353|0.3366|0.3287|0.3111|0.3141|0.3404|0.3339|0.3375|0.3478|0.3446|0.371|0.3603|0.3363|0.3404|0.3273|0.3295|0.31|0.2926|0.2972|0.31|0.3215|0.3144|0.3226|0.3109|0.308|0.3198|0.3096|0.3077|0.3047|0.3147|0.2998|0.3128|0.3295|0.332|0.3515|0.3499|0.3361|0.3134|0.3257|0.3189|0.3146|0.2959|0.3103|0.302|0.3402|0.3095|0.3036|0.3245|0.3481|0.3688|0.404|0.4164|0.3989|0.413|0.3921|0.3881|0.3811|0.3948|0.3845|0.411|0.4198|0.3789|0.3675|0.3599|0.3797|0.4055|0.4191|0.4171|0.4429|0.435|0.4337|0.4507|0.4328|0.4952|0.4605|0.4911|0.4618|0.4429|0.4215|0.448|0.5852|0.5703|0.729|0.7498|0.6979|0.6342|0.716|0.668|0.616|0.5961|0.5678|0.6374|0.6991|0.6706|0.6561|0.7031|0.7012|0.7071|0.719|0.7181|0.7414|0.759|0.7366|0.7103|0.7435|0.7392|0.7266|0.7461|0.7251|0.693|0.7505|0.7879|0.7584|0.7992|0.7661|0.8343|0.8834|0.935|0.9063|0.9394|0.9294|0.9267|0.9226|0.9057|0.9494|0.9123|0.8895|0.8912|0.8389|0.8265|0.8282|0.7416|0.7645|0.7551|0.742|0.7364|0.7163|0.7058|0.6822|0.706|0.7017|0.7304|0.7667|0.7399|0.7289|0.7452|0.7732|0.7596|0.7966|0.8199|0.8564|0.8685|0.7966|0.8564|0.8298|0.7773|0.784|0.8109|0.7846|0.8438|0.8991|0.8946|0.8977|0.9766|0.9693|0.8997|0.8969|0.9177|0.9159|0.9802|1.0374|1.0238|1.0702
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|75.8033|71.8037|72.9012|71.0031|71.5008|71.4025|73.5995|75.5006|74.6033|75.7029|77.497|78.7982|78.902|75.5052|72.6027|74.5011|74.6009|76.9027|76.8015|76.6|76.2043|73.6076|74.9992|77.1016|76.6997|71.6059|74.0013|76.3006|73.0991|81.4009|79.3017|78.5958|83.6991|83.0027|90.8954|91.5973|92.6997|91.1994|88.2005|87.4967|83.5957|91.0027|88.8007|87.1963|88.5014|86.4002|84.8007|84.4037|85.7985|78.4981|82|82.8917|93.2026|88.3996|89.3986|88.4029|85.9007|82.8012|83.5008|94.9011|100.1991|109.801|107.0971|107.4025|110.5022|114.6981|107.4995|111.0984|97.8997|102.4064|101.4965|99.0974|102.8092|96.4997|95.0955|93.4978|96.6147|97.6974|95.1017|95.4952|100.5946|94.5991|81.3958|81.2959|90.6987|89.4005|89.494|95.4015|90.8012|95.7111|96.4103|88.1043|92.9006|90.3913|91.2962|79.7913|68.4021|69.9954|77.4035|81.9005|71.7047|71.2037|62.9971|60.7005|63.0965|57.7175|57.8878|56.2937|57.1134|59.8104|60.0974|65.4048|65.4011|69.8987|71.0076|68|61.9835|66.3909|61.6816|54.1079|49.5182|57.4|56.4254|66.5185|62.2698|59.9083|70.396|77.2814|88.1841|95.8982|96.4023|99.2974|106.0085|103.6918|106.8|106.9117|110.9255|106.1962|112.9829|117.4045|95.4981|95.4931|92.2924|101.0939|102.0733|106.6399|99.294|94.1966|91.3144|90.1858|91.6986|81.8945|92.6068|83.9916|92.09|86.6993|82.5882|77.0989|82.1414|105.1327|99.5531|125.9079|132.1563|138.386|141.3935|159.4747|141.0941|143.9073|146.526|142.3243|157.2094|166.1|168.4136|157.9131|168.8675|166.3148|173.3957|177.0061|173.6984|186.2021|182.9053|168.7501|166.9728|172.3093|175.9918|171.9069|178.196|164.2924|157.7715|176.2258|184.7756|183.3329|202.5204|191.478|221.0234|237.8857|242.5872|237.7614|244.5919|207.0468|222.957|223.029|167.6903|169.3059|163.3831|162.4134|168.0924|156.0016|152.8914|153.8966|152.6141|157.1945|159.8002|155.3999|141.6998|122.0995|118.4001|115.7002|120.1008|116.6001|119.2|127.4995|121.7|116.6|116.6|124.6|124.2|129.9909|137.6031|143.2017|145.8897|131.5958|136.2938|139.4958|125.3918|130.6431|134.3285|128.5011|137.5315|146.2061|145.5009|153.0951|170.3049|172.3965|161.0744|157.9296|162.1472|163.427|175.3774|187.8837|183.7349|181.3144
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|11.0499|10.8103|10.8199|11.0805|11.5499|11.5398|11.9401|12.4299|12.36|12.4699|12.6898|12.7698|12.9804|12.6612|12.1501|12.5503|12.5602|12.7301|12.5097|12.3303|12.4997|12.3799|12.6901|13.1705|12.3598|11.78|12.4103|12.2799|12.04|13.1602|12.849|12.7091|13.3197|13.17|14.2398|14.5303|14.6999|14.7203|13.839|13.51|13.1391|14.3|14.5602|15.1706|14.0399|14.0102|14.1495|13.8601|13.8306|13.1705|13.7997|13.3199|14.7298|14.5493|14.6699|14.2405|14.4503|14.1201|14.2104|16.1201|16.97|17.9403|18.1702|18.5796|19.2498|18.6598|18.4304|18.5299|17.5998|18.6405|18.4805|17.9497|18.4304|17.7189|17.1898|17.2099|17.839|18.0395|19.0894|18.23|17.1598|16.7899|15.1399|15.3288|17.2208|18.2192|15.3599|15.7797|15.56|16.8396|16.4178|14.4999|14.3607|13.9602|13.9601|13.4096|12.8592|13.4798|14.3995|15.1402|14.8589|15.3499|14.8103|14.4802|14.8804|14.1894|13.9401|14.0499|14.5706|14.3898|15.3101|15.8798|16.1904|17.8205|17.1209|14.7008|13.9796|14.9003|14.5201|13.7804|12.9399|13.8996|13.6296|15.8384|14.1179|13.4908|14.3895|16.3192|18.0393|19.4097|19.4691|19.7396|20.6987|20.0698|20.5889|19.9789|21.0805|20.881|23.9268|23.9709|18.4999|18.5599|18.2209|19.4996|20.8912|21.2792|20.9708|21.6707|21.0502|20.719|21.8202|21.6206|21.3477|19.6227|23.1969|20.886|20.1134|19.0333|18.8959|24.228|24.6083|30.4513|28.6124|28.4473|28.9368|33.3217|29.0814|30.2018|31.7814|29.0497|34.3791|38.0394|38.8004|38.7702|42.921|44.3883|45.1483|45.9594|44.9116|46.1629|47.3623|46.1931|45.5078|47.4207|47.9207|46.7603|48.4155|47.241|45.1608|48.9607|51.7215|50.7161|54.8591|53.4714|61.6985|63.8006|66.5353|65.1666|66.1496|63.4613|64.325|64.3813|66.4363|68.3131|66.9455|71.5968|70.2552|58.3215|52.3815|50.165|49.7999|52.0784|50.47|50.24|50.43|46.87|47.8599|45.17|46.59|45.9|46.77|48.6499|46.4|46.2|48.8899|51.89|49.7798|53.3356|55.5312|57.1155|54.448|47.9867|50.3369|51.1505|48.7611|48.6885|51.0139|47.2783|52.1271|54.835|55.5222|56.3944|63.4148|63.2605|56.8499|58.0305|59.1826|58.9623|63.2685|67.5909|66.6989|68.2861
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.7773|0.76|0.7527|0.763|0.7784|0.779|0.8052|0.8357|0.8291|0.8356|0.8413|0.8606|0.8505|0.8306|0.8131|0.836|0.8431|0.8525|0.8473|0.8451|0.8591|0.8633|0.8872|0.9227|0.8937|0.8145|0.8421|0.8566|0.8287|0.911|0.8768|0.8576|0.8984|0.8793|0.9592|0.9748|0.9871|0.9789|0.9147|0.9025|0.8793|0.957|0.9724|0.9296|0.9304|0.9415|0.9428|0.9522|0.9878|0.9315|0.9662|0.9583|1.0492|1.0453|1.067|1.0517|1.0711|1.0388|1.0441|1.1533|1.217|1.2704|1.3096|1.3415|1.3257|1.3318|1.3241|1.3461|1.2922|1.3488|1.3185|1.3193|1.3477|1.2964|1.2597|1.2706|1.324|1.3073|1.3372|1.329|1.356|1.3151|1.1827|1.2021|1.3384|1.3455|1.327|1.3814|1.3277|1.4224|1.383|1.1801|1.2529|1.2065|1.2037|1.1697|1.0898|1.0959|1.1625|1.2257|1.221|1.2818|1.2622|1.1847|1.2012|1.0443|1.0429|1.068|1.1238|1.0608|1.0833|1.1856|1.1785|1.2777|1.0985|1.0132|0.9367|0.9115|0.8682|0.8547|0.7976|0.8585|0.8349|0.9617|0.8854|0.8556|0.9436|1.0755|1.1972|1.2895|1.2889|1.3111|1.3483|1.2993|1.2963|1.2939|1.3677|1.3243|1.4509|1.438|1.3117|1.3019|1.2894|1.362|1.3878|1.3099|1.2953|1.3802|1.3248|1.2729|1.2963|1.1922|1.373|1.3146|1.4578|1.4346|1.2724|1.1116|1.3175|1.7239|1.694|2.0011|1.9431|2.0567|2.1246|2.4363|2.1317|2.1123|2.145|1.9622|2.3034|2.5044|2.5296|2.4794|2.7145|2.7704|2.6913|2.7451|2.7577|2.8609|2.9219|2.7437|2.6778|2.8201|2.8041|2.7806|2.8666|2.7767|2.6755|2.8805|3.0039|2.9018|3.0783|2.9598|3.333|3.4656|3.54|3.4546|3.5099|3.3864|3.5202|3.5078|3.4625|3.5775|3.3971|3.3688|3.4752|3.2997|3.1175|3.0757|3.086|3.2311|3.2064|3.2021|3.2577|2.7333|2.75|2.7136|2.7797|2.7752|2.827|2.9622|2.8268|2.7757|2.8419|3.0075|2.916|3.1431|3.2785|3.3656|3.2114|2.8997|3.0969|3.1681|3.0264|2.99|3.178|2.899|3.197|3.501|3.6047|3.7367|4.1731|4.4141|4.0183|4.0614|4.2116|4.1994|4.3954|4.7137|4.7988|4.6703
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|55.8094|56.2894|53.3003|53.2211|55.4906|54.7905|56.6001|56.7696|53.8406|55.4794|55.3298|54.4197|55.2098|52.0493|48.1099|47.8199|47.5194|47.7701|47.3297|46.5213|46.7697|46.261|47.9804|47.8295|47.6601|46.0004|47.7499|47.841|47.3889|51.1696|49.0705|48.6495|49.8104|49.0194|51.6898|52.8295|53.7304|53.7218|52.9492|51.0307|48.6495|51.1801|51.5502|50.9711|52.2104|52.7912|52.5299|54.1302|52.9902|49.5104|51.8603|51.781|57.3104|55.1291|54.0198|53.9498|54.6797|52.6101|52.4709|54.7897|57.4994|60.4103|60.6779|62.8488|64.9079|66.3272|64.7289|67.1998|61.9587|66.2586|67.189|64.6514|62.5172|58.5098|57.4595|55.7798|58.8445|57.168|56.9592|55.5523|56.7585|54.9296|50.9777|50.2|54.5695|54.621|55.2291|56.2104|55.2091|60.8484|60.33|57.6794|59.9698|59.6107|58.0692|52.5212|49.239|50.3306|52.4895|56.3607|54.3986|56.1674|54.7423|54.1225|54.3429|51.0921|50.5246|51.0307|50.8992|50.2384|51.96|56.2405|55.1186|61.7136|63.022|60.6321|58.2314|58.5545|56.8432|52.9565|45.7271|52.5046|50.4971|56.034|46.0966|41.7688|45.0026|50.6388|56.6215|61.708|65.1625|66.6326|69.5188|73.3757|76.8497|77.3398|77.9942|75.5447|81.4337|86.8666|82.9747|70.1905|67.2824|72.8103|87.4877|90.7496|90.9718|92.0977|91.7615|88.8703|91.9931|91.7106|100.2063|94.28|95.7214|88.3926|87.6652|77.8836|84.9282|108.2936|105.9572|113.2452|116.1012|121.7971|125.1482|137.3518|123.6835|125.4564|127.2599|127.5172|134.5052|147.1073|149.687|145.0312|156.624|151.3349|153.7692|154.6268|157.8596|163.2294|164.9256|154.8846|152.4485|155.1573|155.4354|155.1752|159.2232|156.2633|150.6832|161.0829|167.1273|160.7606|169.3033|164.4953|184.5376|191.2245|195.2582|191.747|197.8708|187.0541|197.9707|196.8372|192.7917|198.9229|188.8952|181.6568|192.1971|185.8009|185.3939|173.093|160.6777|160.1058|158.7501|157.14|163.7601|156.6499|143.1301|134.7401|139.4799|138.66|144.52|141.6|132.33|130.97|132.61|137.7899|133.03|146.63|152.7265|152.18|150.4369|135.97|142.3619|148.7197|134.5679|146.3184|151.7347|146.1417|155.4079|162.3077|163.9342|170.6645|190.3076|194.4418|187.2591|189.8244|200.2657|194.5967|176.4115|177.8795|172.3014|176.1692
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.7E-7|7.7E-7|8.1E-7|7.6E-7|7.7E-7|7.6E-7|7.7E-7|7.7E-7|7.8E-7|7.8E-7|7.9E-7|7.9E-7|7.9E-7|7.8E-7|7.6E-7|7.7E-7|7.8E-7|7.9E-7|7.8E-7|7.8E-7|7.9E-7|7.8E-7|7.9E-7|8.0E-7|8.0E-7|7.7E-7|7.9E-7|8.0E-7|7.9E-7|8.4E-7|8.2E-7|8.3E-7|8.7E-7|8.6E-7|9.0E-7|9.1E-7|9.3E-7|9.2E-7|8.8E-7|8.9E-7|8.7E-7|8.9E-7|8.8E-7|8.8E-7|8.8E-7|8.9E-7|8.8E-7|8.8E-7|8.9E-7|8.5E-7|8.7E-7|8.6E-7|9.2E-7|9.0E-7|9.1E-7|8.9E-7|9.0E-7|8.7E-7|8.8E-7|9.5E-7|9.6E-7|9.8E-7|9.8E-7|1.01E-6|1.01E-6|1.02E-6|1.01E-6|1.01E-6|9.6E-7|9.9E-7|9.8E-7|9.7E-7|9.9E-7|9.5E-7|9.7E-7|9.7E-7|9.7E-7|9.9E-7|9.4E-7|9.5E-7|9.5E-7|9.2E-7|8.7E-7|8.8E-7|9.3E-7|9.2E-7|9.2E-7|9.2E-7|9.1E-7|9.2E-7|9.3E-7|8.9E-7|9.0E-7|8.7E-7|8.6E-7|8.4E-7|8.1E-7|8.6E-7|8.9E-7|9.1E-7|9.1E-7|9.4E-7|8.7E-7|8.7E-7|8.7E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.4E-7|9.2E-7|8.3E-7|8.6E-7|8.8E-7|8.8E-7|8.1E-7|7.7E-7|8.2E-7|8.0E-7|7.9E-7|7.4E-7|7.7E-7|7.6E-7|8.3E-7|8.1E-7|8.2E-7|9.3E-7|9.5E-7|1.0E-6|1.05E-6|1.06E-6|1.08E-6|1.09E-6|1.09E-6|1.07E-6|1.07E-6|1.09E-6|1.09E-6|1.12E-6|1.13E-6|1.03E-6|1.03E-6|1.02E-6|1.06E-6|1.13E-6|1.13E-6|1.1E-6|1.14E-6|1.1E-6|1.09E-6|1.12E-6|1.09E-6|1.13E-6|1.11E-6|1.15E-6|1.12E-6|1.12E-6|1.04E-6|1.21E-6|1.46E-6|1.43E-6|1.61E-6|1.62E-6|1.68E-6|1.67E-6|1.78E-6|1.7E-6|1.71E-6|1.73E-6|1.66E-6|1.71E-6|1.77E-6|1.77E-6|1.75E-6|1.83E-6|1.83E-6|1.85E-6|1.89E-6|1.89E-6|1.9E-6|1.92E-6|1.9E-6|1.9E-6|1.97E-6|1.98E-6|1.93E-6|1.91E-6|1.84E-6|1.8E-6|1.96E-6|1.99E-6|1.95E-6|2.02E-6|1.96E-6|2.11E-6|2.18E-6|2.23E-6|2.24E-6|2.19E-6|2.14E-6|2.12E-6|2.1E-6|2.09E-6|2.15E-6|1.93E-6|1.92E-6|1.99E-6|1.88E-6|1.87E-6|1.82E-6|1.81E-6|1.86E-6|1.86E-6|1.82E-6|1.84E-6|1.76E-6|1.75E-6|1.73E-6|1.78E-6|1.77E-6|1.8E-6|1.86E-6|1.81E-6|1.77E-6|1.78E-6|1.86E-6|1.83E-6|1.9E-6|1.95E-6|1.99E-6|1.98E-6|1.86E-6|1.91E-6|1.9E-6|1.81E-6|1.9E-6|1.94E-6|1.94E-6|1.97E-6|2.02E-6|2.05E-6|2.06E-6|2.18E-6|2.22E-6|2.13E-6|2.12E-6|2.17E-6|2.16E-6|2.23E-6|2.32E-6|2.25E-6|2.35E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.0586|0.0608|0.0779|0.0918|0.0593|0.042|0.0449|0.0464|0.0469|0.0483|0.0474|0.0485|0.0485|0.045|0.0439|0.0461|0.0475|0.0471|0.0521|0.0538|0.0522|0.0516|0.0504|0.052|0.0543|0.0566|0.052|0.0548|0.0528|0.0596|0.0647|0.0543|0.0498|0.0495|0.0521|0.0485|0.0454|0.0448|0.0442|0.0408|0.0392|0.0413|0.0419|0.0415|0.0424|0.0428|0.0422|0.0419|0.0447|0.0415|0.0426|0.0398|0.043|0.0428|0.0434|0.044|0.0423|0.0413|0.0409|0.0458|0.0456|0.0481|0.0514|0.0548|0.0615|0.0595|0.0547|0.0538|0.0517|0.0504|0.0474|0.0462|0.0469|0.0449|0.0456|0.0445|0.043|0.043|0.041|0.0417|0.0402|0.0385|0.0356|0.0355|0.0376|0.036|0.0353|0.0366|0.0368|0.038|0.0381|0.0352|0.0366|0.0351|0.0357|0.0359|0.0349|0.0372|0.0405|0.0424|0.041|0.0425|0.0398|0.0397|0.0401|0.0387|0.0388|0.0384|0.0384|0.0389|0.0389|0.0399|0.0407|0.0414|0.0409|0.0406|0.038|0.0432|0.0435|0.0454|0.0425|0.0425|0.0419|0.0464|0.0445|0.0455|0.049|0.0544|0.058|0.0592|0.0633|0.0644|0.0635|0.0624|0.0623|0.0625|0.0644|0.0627|0.071|0.0703|0.0656|0.0631|0.0617|0.0629|0.0634|0.0642|0.0633|0.065|0.0632|0.0635|0.0681|0.0632|0.0665|0.0634|0.0684|0.063|0.0605|0.0571|0.0634|0.0805|0.0709|0.0877|0.0924|0.0942|0.0974|0.1105|0.1013|0.1034|0.1056|0.1003|0.1021|0.1125|0.1093|0.1088|0.1248|0.1298|0.1351|0.1408|0.147|0.15|0.1558|0.1581|0.1531|0.1653|0.1519|0.1472|0.1553|0.1376|0.1366|0.1518|0.1473|0.149|0.1566|0.1451|0.1599|0.1685|0.1697|0.159|0.1599|0.1385|0.1475|0.1539|0.1576|0.1561|0.1656|0.1508|0.1318|0.1131|0.0981|0.0889|0.0876|0.088|0.0837|0.0817|0.0845|0.0827|0.0867|0.0872|0.0891|0.0873|0.0889|0.0899|0.087|0.0875|0.0905|0.0932|0.0898|0.1068|0.1126|0.1188|0.119|0.1024|0.105|0.1013|0.0961|0.1014|0.1065|0.1008|0.1072|0.1124|0.1124|0.1159|0.1241|0.1279|0.1245|0.1202|0.1268|0.1286|0.1372|0.1409|0.1394|0.1478
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.545|0.533|0.528|0.536|0.555|0.554|0.572|0.585|0.582|0.583|0.586|0.593|0.595|0.594|0.575|0.582|0.591|0.595|0.593|0.588|0.594|0.575|0.591|0.594|0.6|0.57|0.572|0.593|0.591|0.623|0.606|0.604|0.63|0.609|0.672|0.685|0.684|0.684|0.652|0.654|0.625|0.662|0.673|0.67|0.66|0.667|0.668|0.672|0.694|0.647|0.662|0.654|0.722|0.725|0.73|0.724|0.726|0.71|0.708|0.74|0.78|0.837|0.856|0.89|0.918|0.938|0.93|0.971|0.955|0.9|0.859|0.837|0.847|0.783|0.79|0.776|0.791|0.771|0.792|0.759|0.755|0.719|0.662|0.672|0.746|0.733|0.721|0.736|0.728|0.79|0.719|0.67|0.687|0.667|0.669|0.657|0.632|0.645|0.671|0.697|0.682|0.709|0.67|0.652|0.648|0.62|0.62|0.609|0.615|0.627|0.652|0.687|0.675|0.742|0.669|0.643|0.608|0.641|0.623|0.626|0.577|0.608|0.599|0.695|0.656|0.663|0.628|0.721|0.767|0.828|0.838|0.856|0.871|0.838|0.846|0.847|0.875|0.866|0.958|0.984|0.889|0.842|0.815|0.858|0.977|1.021|0.982|1.019|1.011|0.99|1.039|0.985|1.102|1.045|1.159|1.095|1.045|0.954|1.005|1.437|1.359|1.644|1.715|1.829|1.787|2.015|1.768|1.814|1.794|1.699|1.864|2.013|2.017|1.958|2.242|2.179|2.252|2.299|2.316|2.426|2.441|2.395|2.273|2.415|2.334|2.302|2.52|2.406|2.565|2.964|3.244|3.241|3.475|3.038|3.252|3.135|2.795|2.604|2.747|2.652|2.653|2.615|2.594|2.776|2.565|2.479|2.577|2.538|2.156|2.085|2.115|2.165|2.249|2.124|1.869|1.637|1.674|1.633|1.709|1.746|1.799|1.898|1.819|1.829|1.914|2.021|2.009|2.035|2.139|2.173|2.234|1.95|2.044|2.082|1.974|2.116|2.185|2.167|2.489|2.416|2.437|2.559|2.657|2.767|2.691|2.37|2.507|2.546|2.758|2.942|2.989|3.07
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.6412|0.6381|0.6228|0.6353|0.6475|0.6512|0.666|0.6925|0.6911|0.695|0.6953|0.703|0.7045|0.6969|0.6828|0.6926|0.6984|0.7088|0.7036|0.6925|0.7033|0.6978|0.7074|0.7206|0.7208|0.6814|0.707|0.7267|0.7038|0.752|0.7412|0.7195|0.7446|0.7308|0.7944|0.8037|0.8138|0.8061|0.7726|0.7638|0.7369|0.7895|0.8083|0.7878|0.7757|0.78|0.7733|0.7724|0.7961|0.7494|0.7765|0.777|0.8388|0.8318|0.836|0.8312|0.8522|0.8321|0.8422|0.924|0.9696|1.0279|1.0529|1.0708|1.0621|1.068|1.0528|1.0727|1.0188|1.0854|1.0599|1.0493|1.0691|0.9928|0.9622|0.9604|1.0134|0.9749|1.0094|0.9709|0.9792|0.9545|0.8791|0.8745|0.9633|0.9758|0.9321|0.9389|0.9206|1.0013|0.9223|0.8388|0.868|0.846|0.8384|0.8138|0.7836|0.807|0.8688|0.9061|0.8971|0.9353|0.9147|0.8735|0.904|0.8394|0.8358|0.836|0.8824|0.8804|0.8882|0.9635|0.9348|1.0235|0.9358|0.8947|0.8358|0.8439|0.831|0.8284|0.7782|0.8383|0.8111|0.9227|0.8213|0.8255|0.7898|0.8172|0.891|0.9727|0.9793|1.0214|1.0155|0.9771|0.9818|0.9798|1.0368|0.9824|1.088|1.0852|0.974|0.9562|0.9292|0.9869|1.056|1.0402|1.0307|1.1033|1.0936|1.0672|1.1192|1.0339|1.2187|1.1751|1.3374|1.3352|1.0184|0.7089|0.7712|1.1121|1.0639|1.3305|1.3704|1.4473|1.4646|1.6618|1.4733|1.5062|1.5266|1.4333|1.6687|1.8051|1.8435|1.8078|1.9782|2.0023|2.0078|2.0385|2.0256|2.1037|2.164|2.0861|2.0537|2.1513|2.1447|2.1192|2.1992|2.1515|2.0567|2.2641|2.338|2.2689|2.4159|2.331|2.56|2.6581|2.725|2.6377|2.6478|2.6108|2.7011|2.6962|2.6761|2.7384|2.6174|2.5903|2.6947|2.5375|2.4327|2.4042|2.3987|2.5066|2.4502|2.4374|2.4918|2.2721|2.3057|2.251|2.3096|2.3051|2.3705|2.4944|2.3923|2.358|2.4172|2.5583|2.478|2.6387|2.7517|2.839|2.8469|2.5573|2.6805|2.74|2.5881|2.5541|2.6482|2.4812|2.6932|2.8873|2.9683|3.0756|3.2593|3.3341|2.8412|2.8209|2.9077|2.9164|3.137|3.3436|3.4618|3.2837
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|9.808|9.851|9.762|9.399|9.05|8.746|8.753|9.024|8.997|9.085|9.062|9.14|9.208|9.173|9.028|9.104|9.167|9.274|9.23|9.026|9.121|8.905|8.909|8.987|8.959|8.77|8.921|9.097|8.956|9.254|9.137|9.114|9.368|9.254|9.715|9.758|9.777|9.611|9.277|9.203|9.028|9.414|9.394|9.192|9.161|9.142|9.002|8.981|9.1|8.816|9.133|9.235|9.763|9.631|9.713|9.584|9.631|9.372|9.36|10.109|10.25|10.39|10.526|10.647|10.696|10.654|10.513|10.766|10.536|10.764|10.606|10.502|10.438|10.034|10.028|9.94|9.965|10.049|10.183|10.197|10.343|10.227|9.665|9.453|9.873|9.84|10.153|10.162|10.276|10.257|9.858|9.07|9.29|9.19|9.098|8.932|8.659|8.867|9.271|9.637|9.146|8.944|8.979|8.821|9.013|8.304|8.651|8.81|9.908|9.993|10.186|10.593|10.715|10.919|10.928|10.671|10.431|10.874|10.348|10.625|9.571|11.097|11.08|11.832|11.919|11.706|14.112|15.016|15.54|15.99|15.968|16.189|16.559|16.331|16.779|17.045|17.521|16.661|17.918|17.06|16.474|15.304|15.17|15.514|16.113|16.061|16.3|16.926|15.94|15.424|15.31|14.38|14.913|13.821|14.507|12.968|12.511|10.951|11.385|13.922|13.608|15.901|16.732|16.943|17.27|18.408|17.812|18.011|17.88|17.262|18.804|19.411|19.033|18.817|19.764|19.562|20.016|20.233|20.613|20.915|20.958|20.26|19.927|20.311|19.981|19.589|19.758|19.165|18.988|20.098|20.199|19.402|20.103|19.672|21.066|21.451|21.35|20.734|20.903|20.465|21.318|21.714|19.506|19.247|18.766|18.676|18.833|18.568|18.26|18.09|18.212|18.631|18.259|18.162|18.284|18.08|18.087|17.695|18.015|18.17|18.083|18.78|18.047|17.761|18.061|18.59|18.238|19.526|20.354|20.753|20.678|19.036|19.71|19.47|18.173|18.752|18.942|18.132|18.962|19.839|19.552|19.717|20.863|20.577|19.61|19.126|19.111|19.087|20.473|20.705|20.237|20.309
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|194.068|184.5471|165.7195|160.6844|153.5441|153.9216|151.2103|156.0104|149.4067|138.7071|137.9548|138.2609|141.6871|139.1517|129.4929|136.8197|141.8358|134.1756|136.0653|133.2483|120.5598|116.2296|114.8|110.8162|104.4892|100.7394|101.3237|107.7794|103.9903|109.4539|107.4079|103.8351|98.9597|97.8078|106.6019|108.7642|105.383|103.4516|101.9102|95.6385|90.0567|93.2076|95.296|93.7526|92.7038|95.0297|96.4273|95.5603|101.0427|92.425|94.2127|98.1921|106.7454|107.9894|109.9146|107.2485|110.9077|104.819|99.3046|108.6065|109.8346|116.0318|113.4601|118.5463|126.548|128.316|124.3263|126.7589|125.762|128.6965|126.3314|119.9743|107.4267|103.8333|105.2481|103.2948|103.7626|102.4804|106.2555|106.5392|104.0408|96.8323|92.9446|87.9716|97.775|100.3655|100.7274|102.9388|96.5389|106.9555|104.0857|98.6177|102.7146|103.9731|97.2121|84.5391|80.036|79.2681|81.0516|85.0797|72.7328|64.3873|61.9689|59.8376|60.6767|55.6949|55.8|52.504|53.5652|51.1125|57.7|58.6373|61.4799|63.3653|58.4|55.7817|52.2337|56.0574|55.092|53.7702|48.7196|46.3955|44.2715|50.9196|47.9139|49.3842|49.5414|55.0466|61.0904|63.1099|64.319|64.3753|67.7904|64.7214|65.446|65.1198|68.4177|66.9709|71.0411|73.5054|66.4368|65.4|62.1487|63.4664|67.1142|68.4026|68.0311|69.4844|68.2934|66.3507|68.3892|64.7774|74.4345|70.5407|75.3293|72.1532|68.5379|73.3188|62.5331|72.4|69.9042|83.4188|87.1047|90.1869|91.8844|101.5955|93.0044|95.2747|97.283|92.8951|94.5498|100.2005|101.2|100.6581|107.8051|110.536|105.8244|107.9727|107.7862|110.6165|114.4469|111.4085|110.94|112.9909|112.5722|112.3667|115.5882|116.1719|114.8709|120.6758|121.9361|121.6277|127.4912|124.0146|133.5908|139.2195|139.8042|140.2946|141.5033|137.7429|143.1259|144.7986|141.7661|148.686|141.1086|137.3503|136.1297|126.7543|127.0171|119.4952|118.5569|120.0723|116.3006|114.0011|117.0026|110.3984|113.3005|112.0001|115.9006|113.0998|116.6003|118.9992|111.1|110.6902|110.2533|120.9994|118.5112|127.172|118.096|119.2491|115.7749|105.7311|110.7314|112.5116|108.9164|108.2121|116.0186|106.9423|107.8381|110.5392|113.5918|119.2176|129.1783|132.4344|121.2036|121.8917|133.7442|129.6709|140.0601|150.0036|147.8214|154.1
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|4.652|4.6354|4.5739|4.5896|4.5492|4.5485|4.51|4.6094|4.6295|4.8527|5.1202|5.6881|5.2401|4.9202|4.7892|5.0596|5.2985|5.0202|5.2197|4.7796|4.6801|4.4914|4.4999|5.0893|4.6583|4.4215|4.9095|4.5896|3.9706|4.3919|4.1996|4.0705|4.2206|4.4293|5.1199|5.1902|5.6514|4.6813|4.78|5.3217|3.3796|3.9493|4.34|4.1893|4.5105|4.8111|5.2592|5.5308|6.1993|5.7803|6.0194|5.9401|6.7205|6.96|6.6602|6.5204|6.88|6.7695|6.9599|7.08|7.56|8.0601|8.1104|8.2601|8.58|8.6203|8.6389|8.7696|8.4805|9.2497|8.8794|8.8096|8.9592|8.6299|8.5879|8.7501|8.9193|9.211|9.6496|9.1596|9.2387|9.1192|8.6501|8.6704|9.2596|9.2615|9.265|9.5288|9.399|9.7593|9.4705|8.8601|8.9498|8.8196|8.9295|8.8894|8.5198|8.6509|9.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.257|0.2562|0.2568|0.254|0.2535|0.2586|0.2602|0.258|0.2579|0.2547|0.253|0.2473|0.2619|0.2602|0.2547|0.2571|0.2587|0.257|0.2613|0.2718|0.281|0.2793|0.2778|0.2817|0.2843|0.277|0.3111|0.3276|0.3262|0.3429|0.3397|0.3262|0.3203|0.3198|0.3427|0.3483|0.3581|0.3646|0.3465|0.3295|0.3135|0.3268|0.3342|0.3325|0.3373|0.34|0.3313|0.3258|0.3259|0.3178|0.3271|0.3219|0.3735|0.373|0.3703|0.3615|0.364|0.3557|0.3673|0.3869|0.4058|0.4058|0.4213|0.4306|0.4375|0.4259|0.4125|0.4124|0.4056|0.4115|0.4087|0.3969|0.3943|0.3814|0.3813|0.3743|0.3808|0.3852|0.3839|0.3847|0.3724|0.3482|0.3264|0.3235|0.3455|0.3358|0.3473|0.3542|0.3252|0.3428|0.3051|0.2865|0.2828|0.2775|0.2659|0.2511|0.2458|0.2654|0.257|0.2462|0.2409|0.2414|0.2375|0.2401|0.2451|0.2414|0.2479|0.2393|0.2316|0.236|0.2366|0.2422|0.2556|0.2675|0.2581|0.2506|0.2315|0.2219|0.211|0.2086|0.1986|0.2216|0.215|0.2607|0.2672|0.2824|0.3052|0.342|0.3408|0.351|0.3476|0.3546|0.3486|0.3791|0.3915|0.3977|0.4084|0.3988|0.428|0.433|0.415|0.412|0.405|0.447|0.474|0.448|0.454|0.469|0.461|0.451|0.438|0.414|0.453|0.432|0.453|0.413|0.4|0.393|0.499|0.662|0.647|0.8|0.839|0.893|0.885|0.95|0.888|0.904|0.914|0.958|1.02|1.1|1.092|1.07|1.077|1.137|1.162|1.164|1.193|1.223|1.285|1.245|1.272|1.31|1.286|1.263|1.201|1.184|1.155|1.269|1.297|1.294|1.278|1.291|1.37|1.419|1.407|1.37|1.302|1.28|1.298|1.287|1.29|1.276|1.18|1.107|1.209|1.17|1.166|1.185|1.126|1.119|1.104|1.102|1.106|1.063|1.043|1.013|1.035|1.049|1.076|1.131|1.081|1.104|1.099|1.186|1.156|1.311|1.358|1.284|1.309|1.17|1.288|1.136|1.07|1.106|1.12|1.115|1.214|1.28|1.327|1.414|1.491|1.543|1.44|1.409|1.462|1.477|1.586|1.697|1.656|1.812
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|4.5102|4.4387|4.5119|4.5505|4.7149|4.6957|5.1355|5.2646|5.1647|5.18|5.1638|5.2016|5.2616|5.1777|5.0125|5.2493|5.4069|5.4366|5.3792|5.4176|5.5147|5.7213|5.4219|5.6806|5.9055|5.8014|5.7245|5.8681|5.0823|5.6274|4.6639|4.9069|5.1031|5.1373|5.4897|5.6793|5.0494|5.0431|4.5008|4.4198|4.301|4.7463|4.7973|4.7568|4.7039|4.7665|4.7614|4.8096|4.9848|4.6433|4.7538|4.7752|5.3777|5.3121|5.2496|5.2077|5.1908|5.0336|5.1065|5.7697|6.1053|6.1941|6.2161|6.3669|6.6523|7.0347|6.9187|7.1111|7.0226|7.324|7.2095|7.2626|7.5745|7.4295|7.1551|6.6456|6.6416|6.7261|6.6903|6.674|6.9235|6.8284|5.7575|6.0005|6.4455|6.6422|6.192|6.4226|5.8693|6.079|5.9955|4.9683|4.7707|4.6022|4.6827|4.5826|4.2411|4.3411|4.7809|5.0114|4.9449|5.1129|5.0202|4.9368|4.9204|4.5685|4.5194|4.5302|4.6376|4.6943|4.9006|5.1139|4.6977|4.5603|4.4864|4.3904|3.9694|4.3949|4.4894|4.1355|3.6223|3.7413|3.3739|4.1625|3.6138|3.4782|3.8897|4.7366|5.1731|5.7245|5.7051|6.0337|6.3884|6.0956|6.1953|6.1298|6.3981|6.1034|6.7759|7.2218|6.2367|6.235|6.0789|6.3744|7.3419|7.5086|7.7515|8.0234|8.0289|7.7576|8.0692|7.9553|8.8804|8.0661|9.1118|8.6664|8.5643|7.7967|5.7069|9.0283|7.9975|11.2277|12.3452|13.2633|13.6897|15.5883|14.1484|15.0643|15.9138|19.9706|19.1491|23.6888|19.4293|18.073|19.3819|16.8227|16.7003|15.382|14.2908|16.7141|13.4072|11.868|11.7116|11.6645|12.2299|12.2716|13.2653|11.5778|10.9273|12.0748|10.9755|10.7854|11.1785|10.6584|11.6195|11.9428|12.3796|12.4168|12.8162|12.7083|14.2131|13.5946|14.0204|14.2747|13.8318|12.3863|12.901|13.3127|12.2134|10.5237|9.6359|11.7258|13.0963|||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.355|1.356|1.3671|1.384|1.352|1.344|1.37|1.428|1.407|1.41|1.428|1.43|1.457|1.4379|1.374|1.409|1.4229|1.4389|1.441|1.4429|1.474|1.4571|1.475|1.5159|1.508|1.409|1.462|1.482|1.4379|1.55|1.52|1.5201|1.605|1.528|1.655|1.683|1.663|1.643|1.587|1.489|1.427|1.546|1.5559|1.5218|1.491|1.539|1.511|1.4959|1.53|1.427|1.462|1.483|1.669|1.5999|1.593|1.5889|1.633|1.5591|1.576|1.787|1.8849|1.8861|1.82|1.819|1.91|1.924|1.9009|1.875|1.802|1.8939|1.889|1.877|1.864|1.8141|1.7181|1.7138|1.813|1.7399|1.8152|1.7053|1.7181|1.6439|1.5561|1.509|1.683|1.6501|1.632|1.6721|1.6209|1.7436|1.7338|1.574|1.603|1.573|1.5641|1.522|1.4349|1.574|1.6279|1.6221|1.5298|1.57|1.545|1.471|1.536|1.447|1.4541|1.3789|1.4241|1.478|1.5129|1.596|1.4441|1.5411|1.5341|1.439|1.341|1.4251|1.4441|1.3901|1.287|1.39|1.359|1.529|1.4527|1.402|1.6322|1.7971|1.9671|2.2261|2.092|2.0662|2.0612|1.958|1.91|1.9039|1.9832|1.9438|2.0895|2.1335|1.9864|1.9738|1.8142|1.8647|2.1311|2.1206|1.8742|1.9749|1.8218|1.741|1.7519|1.6783|1.8589|1.7758|1.9191|1.8269|1.7689|1.6785|1.7817|2.1118|2.0083|2.5554|2.5135|2.5051|2.4872|2.703|2.4893|2.4951|2.5717|2.534|2.6871|2.8041|2.8199|2.7472|2.9518|2.96|3.0003|3.0812|3.0311|3.1471|3.2311|3.1758|3.0852|3.2819|3.195|3.0988|3.176|3.0659|2.9587|3.1222|3.2051|3.1701|3.3896|3.2881|3.6739|3.9027|4.0419|3.9148|3.9042|3.722|3.8318|3.7936|3.7097|3.8611|3.6571|3.5151|3.5339|3.4579|3.2998|3.24|3.335|3.2589|3.1579|3.081|3.1009|2.9681|2.998|2.907|3.024|2.985|3.0529|3.1771|3.011|2.921|2.9661|3.1459|3.0819|3.393|3.4921|3.4977|3.541|3.1119|3.415|3.2079|3.0322|2.9304|3.0679|2.97|3.2668|3.6012|3.622|3.676|4.0315|4.151|3.9445|3.8491|4.1108|4.3151|4.1238|4.4383|4.3932|4.1365
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1816|0.1802|0.18|0.1842|0.1899|0.1946|0.1891|0.2152|0.2157|0.2213|0.2144|0.2176|0.2187|0.2209|0.2157|0.2387|0.2353|0.2411|0.2406|0.2493|0.2571|0.2558|0.2655|0.2708|0.2689|0.2288|0.2399|0.2538|0.2315|0.2253|0.2102|0.1911|0.1924|0.1932|0.2015|0.2081|0.2018|0.2053|0.1869|0.1935|0.1849|0.2073|0.2133|0.2171|0.2188|0.2138|0.2173|0.1966|0.2158|0.2103|0.22|0.2071|0.2246|0.2426|0.2505|0.2228|0.1873|0.1831|0.1963|0.2088|0.2225|0.2096|0.1965|0.181|0.1616|0.1638|0.1497|0.1531|0.1459|0.1526|0.1514|0.1462|0.1458|0.1447|0.1338|0.136|0.1493|0.1221|0.1262|0.1291|0.1208|0.1142|0.1034|0.1013|0.1085|0.1088|0.1058|0.1101|0.109|0.117|0.115|0.1058|0.1106|0.1059|0.1051|0.102|0.097|0.1063|0.1053|0.103|0.101|0.1037|0.0998|0.0987|0.1019|0.0987|0.0972|0.0947|0.0973|0.1001|0.1025|0.1089|0.0984|0.1049|0.1012|0.0978|0.0919|0.0955|0.0933|0.0934|0.087|0.0946|0.0925|0.1028|0.0946|0.0944|0.0974|0.1043|0.1138|0.1198|0.1202|0.1232|0.1297|0.1263|0.1282|0.122|0.1249|0.1179|0.1221|0.1218|0.1136|0.1126|0.107|0.1128|0.1201|0.1191|0.1177|0.1235|0.1208|0.118|0.1232|0.1184|0.1199|0.114|0.1257|0.1174|0.1111|0.0968|0.1071|0.142|0.1327|0.1628|0.1674|0.173|0.176|0.1959|0.1781|0.1786|0.182|0.1712|0.1901|0.2022|0.2099|0.1967|0.2126|0.2117|0.216|0.2202|0.2182|0.2258|0.23|0.2298|0.222|0.2345|0.2389|0.2369|0.2429|0.2275|0.2177|0.2355|0.2449|0.2304|0.2405|0.2274|0.2594|0.2708|0.2837|0.2785|0.2814|0.283|0.3016|0.2938|0.2589|0.2693|0.242|0.2468|0.2207|0.2138|0.209|0.2033|0.2033|0.2113|0.2087|0.2106|0.2037|0.1914|0.1955|0.194|0.2008|0.1932|0.1964|0.2005|0.1948|0.1944|0.2075|0.2325|0.1952|0.197|0.197|0.1954|0.1929|0.1672|0.1749|0.174|0.164|0.1698|0.1776|0.1685|0.1863|0.1979|0.1965|0.2018|0.2199|0.2211|0.2045|0.2009|0.206|0.2054|0.2239|0.241|0.2257|0.2334
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.279|2.061|2.069|2.181|2.065|2.063|2.119|2.25|2.213|2.251|2.257|2.333|2.337|2.297|2.215|2.318|2.38|2.422|2.456|2.263|2.325|2.32|2.409|2.48|2.507|2.288|2.359|2.505|2.436|2.735|2.595|2.583|2.713|2.72|2.94|2.961|3.024|3.006|2.932|2.995|2.79|3.01|2.984|2.936|3.026|2.932|2.957|2.978|3.47|2.969|2.889|2.719|3.02|3.034|3.052|3.001|3.115|2.745|2.801|3.248|3.501|3.683|3.694|3.819|3.974|4.146|4.038|4.204|3.812|4.095|4.081|4.277|4.051|3.777|3.707|3.818|3.606|3.551|3.638|4.041|4.138|3.75|2.969|2.974|3.424|3.232|3.017|3.29|2.861|3.001|2.94|2.656|2.805|2.55|2.711|2.514|2.326|2.307|2.443|2.599|2.509|2.664|2.616|2.648|2.845|2.59|2.605|2.228|2.276|2.376|2.486|2.43|2.666|2.862|3.044|3.11|2.987|3.129|3.267|2.097|1.553|1.716|1.747|1.955|1.855|1.892|2.22|2.328|2.451|2.694|2.637|2.72|2.778|2.61|2.685|2.725|3.019|2.849|3.124|3.341|2.6|2.485|2.461|2.394|2.553|2.625|2.591|2.727|2.594|2.542|2.683|2.502|2.888|2.727|3.05|2.757|2.621|2.489|2.519|3.285|3.256|4.225|4.325|4.596|4.533|5.077|4.645|4.714|4.818|4.372|4.99|5.53|5.857|5.409|6.163|5.878|5.818|5.479|5.881|6.613|6.179|5.178|4.995|5.213|5.363|5.197|5.156|4.95|4.505|5.08|5.421|5.223|5.67|5.384|6.13|6.962|7.313|7.198|7.713|6.81|6.636|5.703|5.357|5.412|5.115|5.051|5.279|5.361|5.17|4.964|5.214|5.167|5.022|4.395|4.219|3.943|3.962|3.894|4.175|4.164|4.463|4.746|3.909|3.615|3.552|3.851|3.621|3.812|3.966|4.177|4.159|3.737|3.871|4.019|3.957|3.739|4.003|3.735|4.064|4.37|4.362|4.587|4.901|5.084|4.579|4.462|4.89|4.892|5.23|5.844|5.526|5.912
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.0509|1.0512|1.0079|1.015|1.0389|1.0431|1.0342|1.12|1.1112|1.121|1.155|1.175|1.1999|1.1862|1.159|1.2239|1.1829|1.2048|1.1472|1.1541|1.1821|1.1659|1.1989|1.2288|1.238|1.1819|1.3382|1.2971|1.273|1.471|1.423|1.381|1.474|1.4709|1.6589|1.713|1.7481|1.6621|1.6021|1.6651|1.395|1.5678|1.4917|1.5163|1.547|1.479|1.373|1.392|1.4935|1.4261|1.5383|1.5489|1.7311|1.7729|1.806|1.8389|1.5698|1.4111|1.2729|1.4824|1.4802|1.382|1.2728|1.3059|1.35|1.3281|1.3129|1.2761|1.178|1.2512|1.229|1.2251|1.2581|1.1878|1.174|1.188|1.2561|1.331|1.3064|1.2998|1.3149|1.2553|1.1117|1.1042|1.2032|1.164|1.1736|1.0529|1.0402|1.0778|1.0568|0.9842|1.0081|0.9751|0.9712|0.9502|0.9171|0.9401|1.0032|1.0382|1.0138|1.0317|0.9991|0.972|0.986|0.9434|0.9372|0.9103|0.925|0.936|0.9442|0.983|0.99|1.0071|1.0041|0.973|0.9252|0.9639|0.9613|0.967|0.8872|0.938|0.911|1.0082|0.943|0.9179|1.0301|1.1173|1.184|1.24|1.254|1.285|1.303|1.2707|1.2852|1.2649|1.2931|1.2658|1.38|1.3871|1.2939|1.2561|1.2131|1.238|1.3247|1.3442|1.3078|1.3566|1.3061|1.2739|1.3188|1.266|1.3771|1.3171|1.4061|1.3511|1.34|1.2712|1.4025|1.7171|1.5721|1.9493|1.9772|2.0239|2.0177|2.2327|2.0531|2.0968|2.109|2.013|2.2722|2.3141|2.2532|2.1851|2.3779|2.35|2.404|2.4555|2.5059|2.763|2.646|2.4441|2.4177|2.608|2.4254|2.3071|2.3593|2.2438|2.1628|2.366|2.4169|2.3798|2.5033|2.4278|2.7522|2.8922|2.8401|2.7857|2.8371|2.8276|2.9381|2.8965|2.8532|2.6688|2.513|2.5068|2.5403|2.5002|2.5493|2.348|2.2141|2.218|2.129|2.0859|2.0858|1.9862|1.9688|1.9069|1.9682|1.974|1.9839|2.0659|1.972|1.9209|1.961|2.044|2.003|2.1559|2.2131|2.2651|2.2821|2.0911|2.1612|2.146|2.07|2.1041|2.1667|2.0727|2.1961|2.2879|2.2962|2.3286|2.5499|2.5291|2.3699|2.3798|2.3936|2.4133|2.5495|2.6683|2.6307|2.6957
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|1.0001|1.0001|1|0.9999|1.0002|1|0.9997|0.9998|1.0002|1.3744|1|0.9998|0.9996|0.9999|1.0003|1|1.9337|1|1|1|1|0.9999|1|1|1|0.9999|0.9998|1|1|1|1.0001|1|0.9997|0.9995|0.9994|0.9998|0.9999|1.0001|1.0001|1|1.0002|1.0001|1.0003|0.9998|0.9999|1.0001|0.9999|1|1.0001|1.0001|1|1|1|1|1.0001|1|1|1|1|1|0.9999|0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|1|1|1|1|0.9999|0.9999|0.9999|1|1.0003|1.0004|1.0003|1.0003|1.0007|1.0008|1.0009|1.0009|1.0007|1.0006|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0012|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.0007|1.0008|1.001|1.0012|1.001|1.0013|1.0013|1.0016|1.0014|1.0014|1.0012|1.0013|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0007|1.0008|1.0009|1.0009|1.001|1.0008|1.001|1.0008|1.0007|1.0011|1.0011|1.0013|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0012|1.0015|1.0018|1.0029|1.0049|1.0004|1.0002|1.0004|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|0.9999|0.9999|1.0001|1|1|1.0001|0.9999|0.9997|0.9998|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|0.9997|1|0.9999|0.9999|0.9999|0.9999|0.9997|0.9997|0.9996|0.9997|0.9997|0.9996|0.9997|0.9997|0.9998|0.9995|0.9995|0.9995|0.9998|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9998|1|1|0.9996|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9994
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5|4.5E-5|4.6E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.5E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.2E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.2E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.3E-5|4.3E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.6E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|4.5E-5|4.8E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.7E-5|4.7E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.6E-5|4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|4.3E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5|7.0E-5|7.2E-5|7.2E-5|7.9E-5|7.2E-5|7.2E-5|7.3E-5|6.8E-5|7.5E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5|9.0E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5|9.3E-5|9.3E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.0001|0.000102|0.000101|0.000103|9.8E-5|0.000111|0.000109|0.000116|0.000128|9.7E-5|9.3E-5|9.5E-5|9.4E-5|9.4E-5|9.8E-5|8.7E-5|8.4E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5|8.3E-5|8.1E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5|7.3E-5|7.3E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5|7.3E-5|7.1E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.5E-5|7.5E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|7.9E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|8.2E-5|8.4E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0371|0.0396|0.0354|0.0356|0.037|0.0382|0.0394|0.0415|0.0412|0.0417|0.0418|0.0421|0.0423|0.0422|0.0413|0.0416|0.042|0.0419|0.0418|0.0428|0.0436|0.0424|0.0429|0.043|0.0436|0.0422|0.0431|0.0436|0.0433|0.0492|0.0489|0.0512|0.0607|0.0477|0.0528|0.0541|0.056|0.0554|0.0521|0.0519|0.0506|0.0532|0.0527|0.0511|0.0506|0.0507|0.0505|0.0501|0.0526|0.0505|0.0544|0.0573|0.055|0.0547|0.0539|0.0527|0.0529|0.0522|0.0516|0.0608|0.0579|0.0573|0.0571|0.06|0.0625|0.064|0.0617|0.0607|0.0581|0.0638|0.0593|0.059|0.0586|0.0578|0.0547|0.0539|0.0559|0.0548|0.0542|0.0542|0.054|0.052|0.049|0.0511|0.0561|0.0568|0.055|0.0586|0.0521|0.0548|0.0539|0.0512|0.0495|0.0495|0.049|0.0494|0.0438|0.0458|0.0485|0.0516|0.051|0.0526|0.051|0.048|0.0499|0.048|0.0491|0.0502|0.0533|0.0504|0.0517|0.0534|0.0538|0.0578|0.0546|0.053|0.0501|0.0532|0.0513|0.0517|0.0486|0.0529|0.0504|0.0562|0.0566|0.0566|0.0636|0.0686|0.0728|0.0774|0.0783|0.0791|0.0814|0.08|0.0814|0.0793|0.0817|0.0794|0.0854|0.0872|0.085|0.0881|0.0926|0.0908|0.0881|0.0915|0.09|0.0952|0.0921|0.0832|0.0876|0.0822|0.0858|0.0827|0.0876|0.0798|0.0792|0.0736|0.0821|0.1022|0.1028|0.1172|0.1231|0.1264|0.1263|0.1393|0.134|0.1356|0.1366|0.1351|0.146|0.1526|0.158|0.1517|0.1606|0.1619|0.164|0.161|0.1626|0.1778|0.1924|0.2009|0.1912|0.192|0.183|0.1613|0.1693|0.1613|0.156|0.166|0.1586|0.1524|0.1594|0.1576|0.1772|0.164|0.1682|0.163|0.179|0.1999|0.1767|0.174|0.183|0.1524|0.1501|0.1367|0.135|0.1262|0.1261|0.1256|0.1274|0.1253|0.1228|0.1172|0.1167|0.1146|0.1189|0.1178|0.1182|0.1183|0.1237|0.1254|0.1252|0.1188|0.1204|0.1323|0.1204|0.1281|0.1351|0.1457|0.1608|0.1396|0.1702|0.1528|0.1275|0.1263|0.1083|0.1017|0.1096|0.1151|0.1145|0.1197|0.1322|0.132|0.1252|0.1209|0.1224|0.1231|0.129|0.1362|0.1343|0.1439
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.441|1.442|1.54|1.531|1.45|1.425|1.304|1.284|1.245|1.261|1.231|1.258|1.29|1.266|1.2|1.244|1.271|1.273|1.276|1.329|1.343|1.214|1.238|1.279|1.279|1.18|1.237|1.26|1.194|1.404|1.349|1.317|1.383|1.405|1.568|1.638|1.607|1.572|1.452|1.45|1.45|1.588|1.588|1.561|1.539|1.534|1.522|1.536|1.614|1.509|1.632|1.646|1.809|1.763|1.822|1.729|1.712|1.6|1.646|1.758|1.904|2.011|2.11|2.194|2.33|2.341|2.331|2.441|2.341|2.529|2.38|2.379|2.341|2.249|2.263|2.255|2.42|2.495|2.347|2.369|2.409|2.279|2.086|1.917|2.134|2.154|2.238|2.421|2.405|2.123|2.089|2.019|2.131|2.038|2.022|1.809|1.737|1.717|2.041|2.13|2.154|1.959|1.824|1.857|1.897|1.559|1.434|1.355|1.369|1.451|1.365|1.421|1.384|1.524|1.529|1.45|1.411|1.334|1.288|1.26|1.061|1.161|1.129|1.288|1.176|1.156|1.246|1.426|1.605|1.712|1.652|1.671|1.792|1.73|1.757|1.708|1.863|1.822|2.035|1.99|1.759|1.721|1.679|1.731|2.079|2.053|2.033|2.159|2.212|1.969|1.996|2.085|2.036|1.867|2.142|1.992|1.945|1.726|1.817|2.724|2.87|3.914|3.419|3.471|3.299|3.805|3.406|3.435|3.601|3.465|4.06|4.406|4.193|4.081|4.48|4.511|4.586|4.68|4.552|4.848|5.026|4.58|4.515|4.719|4.672|4.6|4.827|4.747|4.559|4.978|5.244|5.037|5.635|5.372|6.174|6.784|6.921|6.815|6.499|6.011|6.255|5.751|5.587|5.705|5.388|5.216|5.286|5.171|5.079|5.006|4.902|5.238|4.905|4.726|4.737|4.508|4.526|4.375|4.614|4.581|4.745|5.061|4.81|4.781|4.842|5.13|5.019|5.567|5.986|5.765|5.892|5.074|5.393|5.643|5.016|5.232|5.622|5.33|5.705|6.313|6.403|6.489|7.419|7.574|7.443|7.008|6.994|7.202|7.683|8.236|7.57|7.755
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|7.8792|7.72|7.7396|7.8864|8.018|8.0312|8.177|8.5311|8.4996|8.4976|8.5621|8.74|8.9162|8.7264|8.508|8.772|8.8431|8.7779|8.614|8.8771|8.3992|8.2768|8.4092|8.5679|8.4478|8.0479|8.338|8.379|8.2415|9.0815|8.9923|9.13|9.0956|8.9056|9.9083|9.8111|9.8904|9.8789|9.4428|8.8816|8.5407|9.3576|9.5027|9.1579|9.0367|9.1574|9.0277|9.0579|9.3896|8.8797|9.1349|9.013|9.996|9.9267|9.9487|9.6818|9.883|9.5648|9.5388|10.44|10.9603|11.158|11.2528|11.5031|11.9906|12.0276|11.7187|11.6889|11.0085|11.6669|11.4614|11.4219|11.8009|10.8048|10.7349|10.9662|11.1754|10.9839|11.3487|11.3053|11.0115|10.0531|9.2806|9.2183|10.2658|10.0503|10.5019|9.8703|9.7497|10.5008|10.4296|9.3111|9.2614|8.8491|8.7083|8.5612|8.0697|8.3568|9.2403|9.367|9.1236|9.2704|8.5273|8.3863|8.5996|8.2991|8.2442|8.2139|8.4634|8.624|8.9303|9.5105|9.4896|9.7379|9.648|9.3096|8.8805|9.2186|9.1497|9.0802|8.5207|9.0606|8.8327|10.0002|9.7031|9.8236|11.6279|10.8899|11.4111|12.0398|12.0302|11.8594|12.1675|11.4596|11.3094|11.1582|11.4181|11.139|11.5692|11.7784|10.6401|10.4713|10.2901|10.7035|11.6599|11.2708|11.3812|10.8602|10.3691|10.133|10.5105|9.8906|10.982|10.255|11.0233|10.6767|10.2277|9.7653|10.5534|13.8204|13.3137|15.9211|16.2933|16.9228|17.1973|19.3484|17.5713|17.5795|17.6589|16.7409|17.9371|18.8312|19.0342|18.5628|20.0317|20.2|20.9219|21.0942|20.8174|21.5066|22.1026|21.3|20.5081|21.5722|21.105|20.6116|21.2711|20.3855|19.6856|21.5822|22.5417|21.8463|23.2749|22.4623|25.7415|27.1486|27.9911|27.5325|28.0473|26.9041|28.3118|26.8773|25.3092|26.0608|24.753|24.1531|24.4008|24.3388|23.8629|22.587|22.705|22.0457|21.0603|20.67|20.6298|19.4805|19.5895|19.0495|20.0202|20.0301|20.6801|21.2704|20.5096|20.3099|20.4802|21.7498|21.5108|23.6324|23.9546|24.2088|23.067|19.8905|20.98|21.52|21.2877|19.4992|20.593|20.139|23.0502|24.9881|26.2264|23.6555|25.6927|22.6583|21.3104|21.7409|21.4907|22.2282|23.7902|24.0489|23.0404|23.7634
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.056|0.0548|0.0543|0.0551|0.056|0.0559|0.0569|0.0591|0.0585|0.059|0.0593|0.0607|0.0611|0.0601|0.0583|0.0605|0.061|0.062|0.0609|0.0604|0.0618|0.0607|0.0609|0.0648|0.0584|0.0545|0.0568|0.0581|0.0572|0.0623|0.061|0.0592|0.0605|0.0595|0.0646|0.0652|0.0658|0.0697|0.0603|0.0602|0.0577|0.064|0.0647|0.0628|0.0649|0.0641|0.0621|0.0632|0.0665|0.0623|0.0644|0.0632|0.0697|0.071|0.0729|0.0683|0.0685|0.0683|0.0718|0.0769|0.0859|0.0899|0.0951|0.093|0.0969|0.1005|0.0982|0.1041|0.103|0.1127|0.1066|0.0857|0.0833|0.0809|0.081|0.0862|0.0806|0.0839|0.0849|0.0795|0.072|0.053|0.049|0.0479|0.0528|0.0539|0.0538|0.0558|0.0559|0.0602|0.0569|0.0519|0.052|0.0506|0.0496|0.0496|0.0472|0.0467|0.0511|0.0532|0.0509|0.0527|0.0516|0.0496|0.0512|0.0482|0.0489|0.049|0.0488|0.0508|0.0506|0.0517|0.051|0.0551|0.0551|0.0533|0.0505|0.0532|0.0481|0.0477|0.0448|0.0478|0.0472|0.0542|0.0509|0.0489|0.0531|0.0578|0.0624|0.066|0.066|0.0696|0.0682|0.0666|0.0683|0.0662|0.0685|0.0677|0.0793|0.0724|0.0656|0.0623|0.0611|0.0635|0.0694|0.069|0.0659|0.0684|0.068|0.066|0.07|0.0684|0.0845|0.0766|0.0861|0.074|0.0705|0.0654|0.0785|0.1282|0.1208|0.1497|0.1544|0.1616|0.1672|0.1882|0.1685|0.1704|0.1778|0.1666|0.1973|0.214|0.2189|0.2115|0.2324|0.2162|0.2183|0.2179|0.218|0.2289|0.2373|0.2312|0.2216|0.232|0.2326|0.2316|0.2408|0.2315|0.2262|0.2521|0.2642|0.2532|0.2573|0.2413|0.2992|0.3093|0.3055|0.2679|0.2772|0.2708|0.2838|0.2729|0.2701|0.288|0.2649|0.2611|0.266|0.2651|0.2529|0.2389|0.2318|0.2475|0.2296|0.226|0.2284|0.2094|0.214|0.2133|0.2175|0.2166|0.227|0.2399|0.2226|0.2176|0.2351|0.2431|0.2376|0.2504|0.2633|0.2588|0.2575|0.2136|0.2291|0.2265|0.2141|0.2216|0.2297|0.2233|0.2438|0.2639|0.2682|0.2879|0.3081|0.3183|0.2923|0.2896|0.3123|0.3172|0.3438|0.3761|0.3648|0.3826
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.8845|1.9171|1.7962|1.6368|1.6693|1.6161|1.7242|1.7794|1.7893|1.807|1.8106|1.8226|1.8676|1.7864|1.7257|1.7605|1.7879|1.7769|1.8558|1.8217|1.7546|1.7063|1.7285|1.7433|1.7442|1.6658|1.7617|1.822|1.8369|1.9111|1.8843|1.9011|1.9668|1.9508|2.1302|2.1032|2.1085|2.0889|2.0194|1.982|1.9343|2.0405|2.0654|2.0639|2.068|2.0925|2.0984|2.0926|2.1114|2.0604|2.0819|2.089|2.2915|2.2746|2.3004|2.2803|2.3207|2.3056|2.2238|2.5641|2.5635|2.6653|2.6576|2.6945|2.7219|2.7477|2.772|2.8163|2.7108|2.824|2.7408|2.6864|2.8003|2.8426|2.449|2.4182|2.5284|2.4366|2.4436|2.459|2.4849|2.4574|2.3569|2.4374|2.4176|2.4138|2.4039|2.4701|2.4197|2.5495|2.4444|2.3466|2.3812|2.3669|2.3725|2.3343|2.2554|2.3806|2.509|2.6139|2.6095|2.6493|2.597|2.603|2.6736|2.6734|2.7069|2.724|2.8473|2.9142|2.8907|2.7995|2.8193|2.8542|2.8609|2.7573|2.6579|3.0642|2.7014|2.7454|2.6375|2.8835|2.8408|3.2308|3.1979|2.9565|3.3598|3.58|3.4973|3.0971|3.0687|3.3736|3.6682|3.6529|3.7807|3.5636|3.8724|3.8976|4.3248|4.6706|4.4145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2495|0.2454|0.2484|0.255|0.2577|0.2615|0.2602|0.2722|0.2676|0.2697|0.2679|0.2745|0.2818|0.2785|0.2748|0.2929|0.2876|0.2921|0.2951|0.3069|0.3113|0.274|0.2788|0.2843|0.2721|0.2521|0.2617|0.2596|0.2517|0.2704|0.2626|0.2622|0.2719|0.2679|0.2919|0.2924|0.295|0.2923|0.2793|0.2761|0.2594|0.2822|0.2908|0.2804|0.281|0.284|0.2811|0.288|0.291|0.2729|0.2798|0.2793|0.3055|0.2985|0.2978|0.2908|0.2949|0.2843|0.2831|0.3054|0.3198|0.3392|0.3448|0.3467|0.3595|0.3629|0.3493|0.348|0.3285|0.3468|0.3419|0.3408|0.3404|0.3303|0.3198|0.3199|0.3361|0.3179|0.3161|0.3092|0.3137|0.2981|0.2763|0.275|0.302|0.3018|0.301|0.2994|0.2923|0.3085|0.2967|0.273|0.2788|0.2707|0.2688|0.2659|0.2543|0.2663|0.2971|0.2889|0.2801|0.2878|0.2753|0.2716|0.2794|0.2699|0.2696|0.2634|0.2692|0.2702|0.2753|0.2887|0.284|0.3043|0.305|0.3005|0.2841|0.2892|0.2796|0.2733|0.2514|0.266|0.255|0.2856|0.2678|0.2572|0.2814|0.3003|0.3217|0.3463|0.3494|0.3526|0.3638|0.3485|0.349|0.3465|0.3562|0.3306|0.3523|0.3488|0.3277|0.3193|0.3016|0.309|0.3345|0.3398|0.3312|0.3503|0.3292|0.3193|0.3394|0.3334|0.3907|0.3586|0.3743|0.349|0.316|0.2941|0.2959|0.3914|0.3893|0.4657|0.4765|0.4936|0.4982|0.5542|0.5016|0.5327|0.5452|0.5305|0.5734|0.6162|0.6171|0.6001|0.6498|0.6606|0.6795|0.6718|0.6614|0.6762|0.6829|0.6639|0.6443|0.6736|0.673|0.6616|0.6795|0.6648|0.6476|0.7117|0.7435|0.7209|0.7641|0.7345|0.8216|0.8628|0.9|0.8905|0.8896|0.8527|0.8906|0.8643|0.8473|0.8745|0.8305|0.7819|0.8043|0.7811|0.774|0.7443|0.7522|0.7498|0.7278|0.7158|0.7235|0.7032|0.7121|0.6805|0.6998|0.7111|0.7329|0.7397|0.7053|0.6947|0.6923|0.736|0.7099|0.7594|0.7876|0.7998|0.7971|0.7098|0.744|0.7375|0.6949|0.7111|0.7512|0.7114|0.7848|0.8271|0.8014|0.822|0.8934|0.8983|0.8448|0.8482|0.8743|0.8743|0.9499|1.0202|0.9862|0.9961
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0054|0.0051|0.0051|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.0065|0.0063|0.0069|0.0066|0.0066|0.0066|0.0068|0.0069|0.0069|0.007|0.0072|0.0072|0.0068|0.0071|0.0075|0.0075|0.0086|0.0083|0.0083|0.0085|0.0085|0.0091|0.0094|0.0094|0.0097|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0088|0.0087|0.0086|0.0086|0.0089|0.0085|0.0087|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0092|0.0091|0.0102|0.0109|0.0115|0.0108|0.0104|0.0103|0.0104|0.01|0.0103|0.0099|0.0104|0.0105|0.01|0.0103|0.0098|0.0098|0.0096|0.0102|0.0103|0.0096|0.0094|0.0092|0.0091|0.0087|0.0084|0.0089|0.009|0.0089|0.0092|0.0092|0.0099|0.0096|0.0091|0.0092|0.0092|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0109|0.0111|0.0102|0.0099|0.0103|0.0094|0.0093|0.0092|0.0094|0.0092|0.0094|0.0098|0.0098|0.0104|0.0102|0.0102|0.0093|0.0096|0.0096|0.0099|0.0091|0.0091|0.0089|0.0099|0.0093|0.0097|0.0094|0.0103|0.0108|0.0117|0.0118|0.0122|0.0121|0.0121|0.0122|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0117|0.0118|0.0111|0.0124|0.0125|0.0124|0.0127|0.0131|0.0112|0.0125|0.0116|0.0147|0.0149|0.011|0.0101|0.0099|0.0089|0.0094|0.0147|0.0144|0.0156|0.0163|0.0172|0.0172|0.0205|0.0178|0.018|0.0189|0.0182|0.0182|0.02|0.021|0.0207|0.0229|0.0249|0.0239|0.0237|0.023|0.0242|0.0226|0.0182|0.018|0.0188|0.018|0.0188|0.0202|0.0205|0.0217|0.025|0.0272|0.0263|0.0301|0.0317|0.029|0.0302|0.03|0.031|0.0327|0.0353|0.0379|0.0344|0.0342|0.0366|0.0366|0.0391|0.0403|0.0444|0.04|0.0358|0.0325|0.036|0.0437|0.0239|0.0211|0.0179|0.0193|0.0128|0.0136|0.0143|0.0168|0.0138|0.011|0.0122|0.0141|0.014|0.0152|0.0153|0.0164|0.0165|0.018|0.0161|0.0178|0.0182|0.017|0.0181|0.02|0.0193|0.0212|0.0252|0.0256|0.0276|0.0321|0.0344|0.0297|0.0307|0.0338|0.0365|0.0397|0.041|0.04|0.0409
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0003|1.0979|17.2754|30.1952|64.2928|68.0867|77.3754|82.3531|86.1608|82.5|84.2493|82.2691|78.0997|85.1098|89.1123|89.0315|88.429|96.8674|90.5305|89.3003|93.5287|90.7431|94.7252|95.4862|91.0173|77.1938|80.9472|80.3479|81.5605|87.9205|84.5054|82.5173|91.8923|97.4363|94.5367|103.5705|108.074|116.2375|116.4324|112.9058|115.1179|105.8617|103.0169|105.8639|109.0481|97.1944|94.1738|91.3871|90.4069|93.7461|94.8586|93.0414|95.76|90.6074|92.1658|88.53|86.7801|89.15|88.5|94.84|87.34|86.04|88.3201|101.1999|99.16|85.28|77.8799|79.25|87.55|83.44|90.521|92.2646|89.6229|91.3168|72.5352|78.0576|73.0607|65.2065|59.6012|54.7252|50.1284|49.3079|50.4595|50.5906|50.2805|56.0053|56.8116|53.8309|51.6582|52.1417|50.3493|52.1823|57.569|57.169|59.4106
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|110.0518|108.325|110.1721|108.7129|109.9585|108.5366|110.2025|113.1123|112.7652|113.7689|115.1635|115.5545|121.4706|119.1438|115.1172|118.0851|120.1531|119.8298|119.9057|123.1875|123.43|119.7984|122.96|124.0314|126.2798|120.0812|125.2581|130.6046|127.0541|138.0889|135.764|138.9357|154.3474|150.2861|168.0938|172.7512|172.4966|167.4803|160.4137|156.819|154.2277|159.0084|156.2513|153.7161|155.9033|156.7363|154.8171|152.4704|157.7704|147.5926|151.3833|154.285|168.822|165.8822|165.1599|165.3808|166.9731|163.6332|175.4539|198.1309|173.9245|178.5473|180.6323|184.9722|191.1366|186.4335|181.4651|179.5281|163.3502|168.8384|163.2586|163.317|164.9377|154.8493|157.0448|157.6736|157.2524|160.7791|161.9603|165.2214|164.9013|155.2958|140.6584|140.9823|154.636|149.5166|147.6567|153.4295|150.398|153.012|156.0992|133.4938|134.1029|123.8923|120.0865|111.2213|104.6108|110.6709|117.1179|122.6828|122.5388|124.0114|119.9135|115.9484|117.3675|111.4816|110.0937|109.0501|111.5683|114.4273|117.4408|122.0774|122.0041|127.6865|127.3248|117.1929|108.8037|116.6845|118.7677|117.6033|103.5829|113.1091|113.5273|128.0765|126.9198|126.6871|151.9128|161.8568|176.6735|189.1987|188.4229|190.5461|197.2663|192.0233|189.6063|187.6552|194.868|193.5106|205.3351|208.6837|192.3049|190.2169|183.714|192.5346|205.9012|211.0794|211.3282|216.9112|209.728|209.7969|217.3256|207.5549|231.5466|224.6165|239.6341|228.4304|223.3403|220.3705|234.1976|252.3404|242.4291|277.4417|291.2174|296.5042|301.0303|319.6683|306.7847|317.2449|314.1568|308.4069|316.1229|329.6424|319.3357|316.1098|334.6945|326.7551|329.5103|333.3218|337.9413|345.6117|352.76|348.8969|346.7807|347.9627|348.8885|342.3923|355.7232|345.9165|332.3117|397.3741|397.3333|394.0446|392.3521|392.0061|420.4904|425.3074|435.2615|424.0404|434.5109|421.6825|467.8609|477.8153|456.8016|401.9856|338.7664|336.5697|337.4088|326.9815|329.0475|317.5004|311.4177|321.861|320.2001|305.4002|300.9002|285.8|295.4999|286.6029|292.7|294.4998|300.2998|313.5|298.3004|291.7994|304.9005|312.4982|310.4992|337.5965|354.0048|354.5353|348.3327|319.3077|340.8862|339.8245|318.8333|318.7996|323.0563|319.4884|322.92|339.9945|343.4164|364.8732|378.1691|384.8784|351.623|339.1602|330.4651|336.4476|351.4925|358.1164|339.1295|339.7414
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|1.407|1.38|1.383|1.4|1.464|1.468|1.511|1.541|1.537|1.526|1.516|1.55|1.593|1.523|1.451|1.508|1.51|1.537|1.579|1.487|1.503|1.496|1.524|1.543|1.556|1.429|1.477|1.503|1.458|1.604|1.57|1.532|1.562|1.532|1.715|1.725|1.754|1.766|1.652|1.584|1.517|1.669|1.697|1.676|1.721|1.737|1.783|1.688|1.72|1.621|1.65|1.654|1.836|1.815|1.796|1.789|1.843|1.814|1.836|1.978|2.036|2.158|2.248|2.235|2.263|2.286|2.27|2.306|2.229|2.16|2.132|2.164|2.178|2.112|2.037|2.022|1.972|1.893|1.899|1.892|1.931|1.891|1.713|1.67|1.8|1.808|1.77|1.801|1.797|1.953|1.849|1.749|1.764|1.732|1.701|1.643|1.602|1.674|1.791|1.901|1.826|1.875|1.83|1.804|1.8|1.749|1.798|1.795|1.766|1.89|1.988|1.919|1.829|1.822|1.837|1.771|1.609|1.712|1.661|1.595|1.514|1.651|1.602|1.842|1.687|1.732|1.884|2.124|2.361|2.531|2.59|2.63|2.626|2.564|2.539|2.475|2.626|2.609|2.889|2.696|2.373|2.373|2.314|2.464|2.705|2.826|2.551|2.783|2.779|2.474|2.508|2.351|2.645|2.392|2.667|2.27|2.054|1.663|1.921|2.685|2.627|3.393|3.672|3.77|3.978|4.543|4.197|4.104|4.271|4.339|5.219|5.583|5.163|4.967|5.33|5.166|4.841|4.728|4.498|4.326|4.468|4.396|4.07|4.21|4.311|4.304|4.105|4.145|4.18|4.742|4.74|4.528|4.636|4.265|4.269|4.501|4.639|4.477|4.527|4.514|4.569|4.53|4.398|4.111|3.887|3.749|3.788|3.886|3.699|3.519|3.507|3.418|3.368|3.372|3.19|3.037|3.06|2.956|3.053|3.051|3.118|3.231|3.051|3.011|3.124|3.229|3.143|3.355|3.503|3.529|3.408|3.017|3.169|3.148|3.018|2.952|3.053|2.917|3.194|3.445|3.254|3.351|3.621|3.496|3.294|3.248|3.308|3.375|3.662|3.8|3.798|3.911
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1616|0.1608|0.1521|0.1532|0.1488|0.1479|0.1523|0.1479|0.1407|0.1406|0.139|0.1401|0.1448|0.1414|0.1322|0.1354|0.1359|0.1367|0.1355|0.1372|0.1413|0.1351|0.1364|0.1395|0.1383|0.1315|0.1335|0.1402|0.1378|0.1505|0.1462|0.1417|0.1488|0.1478|0.1666|0.1646|0.163|0.1626|0.1534|0.1515|0.1457|0.1593|0.157|0.1522|0.151|0.1537|0.15|0.15|0.155|0.1387|0.1479|0.1498|0.1724|0.1696|0.1699|0.1675|0.1716|0.162|0.1705|0.1795|0.1961|0.2116|0.2212|0.2206|0.234|0.2408|0.2384|0.2494|0.2353|0.2546|0.2511|0.2575|0.2319|0.2079|0.2044|0.2017|0.2131|0.2166|0.2234|0.1928|0.2003|0.1879|0.174|0.1707|0.1871|0.1794|0.1834|0.193|0.1891|0.2088|0.1949|0.1784|0.1858|0.1785|0.1719|0.1668|0.1551|0.1604|0.1785|0.1904|0.1809|0.1901|0.1875|0.1818|0.1795|0.1596|0.1559|0.1529|0.1664|0.173|0.1853|0.1907|0.1976|0.2144|0.223|0.2161|0.1829|0.1765|0.162|0.1756|0.1472|0.1383|0.136|0.1561|0.1338|0.1306|0.1193|0.1299|0.1497|0.1612|0.1706|0.1697|0.1716|0.1608|0.1608|0.1531|0.1638|0.1589|0.1757|0.1788|0.157|0.162|0.158|0.1663|0.1852|0.1997|0.198|0.208|0.1984|0.1918|0.1986|0.175|0.2101|0.1932|0.2135|0.2046|0.1876|0.1781|0.1906|0.2519|0.2495|0.3069|0.3131|0.3258|0.3326|0.3869|0.3362|0.3336|0.3618|0.3477|0.386|0.4179|0.4177|0.4078|0.4471|0.4355|0.4417|0.4526|0.447|0.4729|0.502|0.493|0.4575|0.473|0.4739|0.4768|0.4787|0.4639|0.4571|0.5029|0.5261|0.5146|0.5362|0.5021|0.5455|0.6019|0.5948|0.5896|0.6078|0.6291|0.6484|0.6185|0.615|0.6176|0.5789|0.5755|0.6055|0.5737|0.5604|0.5629|0.5961|0.5956|0.6|0.515|0.4949|0.4547|0.4536|0.4423|0.4719|0.4756|0.4846|0.5035|0.4392|0.4316|0.4504|0.4814|0.4581|0.4926|0.5075|0.5227|0.5081|0.4346|0.4634|0.4347|0.3867|0.399|0.4199|0.3955|0.425|0.4797|0.5087|0.5261|0.5914|0.5998|0.5657|0.5331|0.5694|0.578|0.6645|0.7333|0.7637|0.6877
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1426|0.1422|0.1456|0.1525|0.1653|0.1712|0.1816|0.1883|0.1871|0.1881|0.1894|0.1899|0.1914|0.1901|0.1865|0.1933|0.1952|0.1991|0.1976|0.1995|0.2047|0.201|0.2036|0.2064|0.2095|0.1995|0.1984|0.1999|0.1949|0.2088|0.2037|0.2046|0.2118|0.2113|0.2273|0.2284|0.2294|0.2324|0.2187|0.2191|0.2147|0.2262|0.2315|0.2289|0.2319|0.2326|0.2301|0.2293|0.2376|0.2324|0.238|0.2361|0.2543|0.2507|0.2585|0.2508|0.2491|0.2412|0.2345|0.2736|0.2741|0.2944|0.2961|0.301|0.3028|0.3095|0.2977|0.2942|0.2853|0.2994|0.2905|0.2916|0.2975|0.2897|0.2866|0.2868|0.3026|0.3|0.3138|0.3058|0.2748|0.2619|0.2455|0.249|0.2583|0.2532|0.2528|0.2548|0.2531|0.2634|0.2514|0.2312|0.2339|0.2251|0.2281|0.2246|0.2136|0.2173|0.2347|0.2425|0.2386|0.2431|0.2327|0.2324|0.2393|0.2338|0.2313|0.2312|0.2417|0.2326|0.2371|0.2434|0.2429|0.2545|0.2546|0.2492|0.2431|0.2565|0.2465|0.2474|0.2352|0.24|0.2298|0.2598|0.2554|0.238|0.2948|0.3102|0.3476|0.3662|0.3798|0.3933|0.4016|0.4007|0.4056|0.3992|0.4276|0.4169|0.4371|0.4594|0.4295|0.4224|0.4178|0.4325|0.4638|0.4611|0.4674|0.4774|0.4457|0.4173|0.4348|0.3978|0.4373|0.3942|0.4166|0.3992|0.3796|0.3528|0.3661|0.4995|0.4925|0.6053|0.6382|0.6664|0.6855|0.7327|0.6788|0.6999|0.7423|0.7335|0.8078|0.8421|0.834|0.8435|0.902|0.9232|0.9189|0.9361|0.938|0.9545|0.9768|0.9748|0.9786|0.9992|1.0032|0.9977|1.0229|1.0109|0.9861|1.0625|1.0875|1.0713|1.1057|1.074|1.1254|1.1582|1.1726|1.161|1.1745|1.16|1.2107|1.2228|1.197|1.1823|1.1503|1.1288|1.1584|1.1394|1.1141|1.0941|1.1027|1.1197|1.1061|1.0966|1.1168|1.0767|1.1133|1.0716|1.1067|1.0916|1.0991|1.1344|1.1166|1.1062|1.1325|1.1537|1.1355|1.1735|1.1907|1.2248|1.238|1.1687|1.2104|1.2211|1.2068|1.2168|1.2482|1.1689|1.2524|1.2763|1.2537|1.2937|1.3117|1.3218|1.2376|1.1842|1.1811|1.1586|1.1735|1.234|1.2079|1.2541
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.004|0.0039|0.0039|0.0042|0.0045|0.0039|0.0039|0.0038|0.0038|0.0036|0.0036|0.0035|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0051|0.0051|0.0052|0.0049|0.0048|0.0049|0.0047|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0045|0.0043|0.0041|0.004|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.0041|0.0042|0.004|0.0039|0.0038|0.0039|0.0034|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0037|0.0037|0.0036|0.0034|0.0038|0.0031|0.0031|0.003|0.0032|0.0032|0.0035|0.0035|0.0034|0.0037|0.0039|0.004|0.0043|0.0043|0.0045|0.0046|0.0047|0.0045|0.0044|0.0046|0.0045|0.0047|0.0049|0.0046|0.0044|0.0042|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0048|0.005|0.0047|0.0051|0.0048|0.0051|0.0047|0.0047|0.0046|0.0052|0.0071|0.0068|0.0084|0.0088|0.0091|0.0092|0.0094|0.009|0.0092|0.0089|0.0086|0.0093|0.0101|0.01|0.0099|0.0105|0.0107|0.0109|0.011|0.0111|0.0113|0.0117|0.0117|0.0111|0.011|0.0108|0.0104|0.011|0.0109|0.0107|0.0119|0.0116|0.0116|0.0119|0.0117|0.0126|0.0133|0.0134|0.0132|0.0133|0.0125|0.0132|0.013|0.0129|0.013|0.0117|0.0113|0.012|0.0114|0.0114|0.0113|0.0109|0.0114|0.0109|0.0108|0.0109|0.0104|0.0102|0.01|0.0104|0.0103|0.0107|0.0111|0.0107|0.0106|0.0108|0.0112|0.011|0.0116|0.0119|0.0118|0.0117|0.0111|0.0117|0.0117|0.0109|0.0114|0.0116|0.012|0.0126|0.0136|0.0145|0.0139|0.015|0.0151|0.0137|0.0143|0.0147|0.0147|0.0158|0.0169|0.0164|0.0168
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|4.592|4.4529|4.3813|4.3751|4.447|4.5109|4.4908|4.5599|4.516|4.6189|4.6393|4.6729|4.7821|4.5971|4.5751|4.52|4.7659|4.916|4.863|4.717|4.6241|4.6169|4.495|4.5079|4.4871|4.2321|4.333|4.3471|4.254|4.3669|4.1739|4.056|4.1639|4.1361|4.414|4.542|4.339|4.3251|4.0761|4.112|3.904|4.148|4.132|4.025|3.9801|3.967|3.917|4.001|4.0309|3.804|3.7321|3.742|4.038|3.914|3.922|3.962|3.934|3.745|3.5998|3.888|3.981|4.149|4.235|4.253|4.426|4.367|4.318|4.447|4.373|4.474|4.391|4.159|4.143|4.0621|3.94|3.788|3.8378|3.961|3.9251|3.984|3.5981|3.494|3.247|3.245|3.409|3.329|3.344|3.387|3.355|3.515|3.46|3.219|3.2529|3.128|3.1349|3.0409|2.9099|2.958|3.115|3.203|3.1659|3.2769|3.15|3.0911|3.1508|3.085|3.041|3.003|3.0478|3.0491|3.172|3.3151|3.3111|3.365|3.373|3.248|3.023|3.078|3.0229|3.011|2.668|2.921|2.868|3.252|3.133|3.253|3.866|3.9921|4.219|4.376|4.449|4.448|4.553|4.3761|4.2671|4.222|4.3541|4.3159|4.645|4.7801|4.457|4.345|4.2901|4.3631|4.774|4.867|4.8031|4.84|4.577|4.417|4.571|4.312|4.728|4.5129|4.689|4.3089|4.327|3.859|4.273|5.8281|5.5601|7.0071|7.2759|7.4392|7.5311|7.7829|7.403|7.638|7.7449|7.2219|7.712|8.27|7.5801|7.518|8.8769|9.2602|9.28|9.27|9.0398|9.16|8.63|8.4798|8.3898|8.22|8.1497|7.9402|8.2895|8.05|7.6098|8.6598|8.6299|8.4098|9.0199|8.4202|9.5001|9.9197|9.7497|8.9899|9.3496|8.7797|8.7499|8.6699|8.0199|8.0804|7.33|7.0501|7.1298|6.93|6.9396|6.5798|6.2601|6.46|6.37|6.75|5.59|5.51|5.7299|5.75|5.9501|5.92|6.1401|6.24|5.9799|6.05|6.0898|6.2|5.98|6.5791|6.8296|6.7697|6.8488|6.2099|6.4994|6.6003|6.3094|6.8302|7.1702|6.8605|7.3505|7.7598|7.7106|7.8399|8.2301|8.3201|8.0304|8.01|7.8105|7.76|8.0598|8.2094|7.9598|8.4893
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|17.8048|17.973|17.9925|18.1762|19.2833|19.3503|20.0632|21.2429|20.2549|20.2962|20.3498|20.4633|20.6827|20.144|19.8169|20.3545|20.5349|20.6761|20.6719|20.8699|21.1308|20.5967|20.7992|21.1734|21.2179|20.364|20.99|21.7469|21.4052|23.217|22.8401|23.3424|24.4648|23.3441|25.8266|25.6544|26.2346|26.0225|23.8048|23.6254|22.5389|25.0607|22.5891|22.351|22.4357|22.7597|22.8288|22.7067|23.3392|22.0901|23.0726|23.5793|25.9386|25.5902|25.2536|24.5407|24.7876|24.45|23.828|28.1217|28.6931|29.133|29.6876|30.4425|31.6416|31.35|30.2749|29.4001|27.9437|29.18|28.7456|28.7414|29.5188|28.3216|29.3547|29.9309|29.3247|30.4876|32.955|35.8491|28.2291|25.0911|20.7631|19.7455|22.3721|22.9243|23.5765|19.1136|18.5091|20.011|19.7611|17.5684|17.1679|15.842|15.3673|15.2459|14.8377|14.9343|15.9043|16.6464|16.425|16.4391|15.9552|15.6698|16.0286|15.3717|15.4027|15.199|15.4312|16.0517|16.3705|17.0664|17.3215|17.6595|17.5937|16.9386|16.215|16.9874|16.7313|16.341|15.6152|15.7483|15.1721|16.5642|15.7631|15.0016|17.3191|19.3922|21.07|21.4981|21.625|21.7732|22.3938|21.8387|21.6132|21.7246|22.3196|21.7969|23.165|23.8554|22.6081|21.4853|21.3654|21.3244|23.1916|24.9651|24.8818|19.1749|18.5607|18.1448|18.9153|18.1215|19.8514|19.0114|20.1756|19.3861|18.4038|17.166|18.6888|22.9143|22.1243|25.9249|26.8808|27.5627|28.6962|30.1129|27.7576|28.3212|28.2052|27.6951|29.7958|31.2818|31.4901|30.7649|33.0442|32.6787|33.4038|34.1265|34.4276|34.7174|35.5013|34.7506|34.1667|35.5251|35.2257|34.3588|35.8695|33.952|32.9193|36.0916|36.9353|36.5276|38.6746|35.8356|41.3502|43.0628|42.1647|41.9921|42.2622|41.9175|43.9267|43.7606|43.4454|43.7453|42.9008|44.3899|43.9406|43.9132|43.9498|36.9119|35.9117|32.3053|30.1968|29.7609|29.8283|28.8284|29.2434|28.535|29.9671|30.2429|30.6347|30.8218|28.6229|28.4913|28.4208|29.9121|29.8512|31.2064|31.5833|32.6923|32.0013|29.103|30.4414|29.1087|27.8863|27.9904|28.1895|27.1332|29.1208|30.2015|30.6544|31.3931|33.869|34.2726|32.3272|32.925|33.0158|33.3761|35.7543|36.1128|35.2192|35.9884
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.8167|0.8048|0.8141|0.8012|0.8203|0.8185|0.8515|0.8829|0.884|0.8975|0.8913|0.9065|0.9114|0.8973|0.8591|0.8915|0.9176|0.9264|0.94|0.9145|0.9296|0.8885|0.9207|0.9423|0.9157|0.861|0.9443|0.9824|0.9351|1.0827|1.0596|1.0534|1.0705|1.0523|1.1431|1.1833|1.2426|1.2045|1.1284|1.1673|1.037|1.1524|1.0921|1.0733|1.0942|1.1554|1.1476|1.0638|1.0793|0.9936|1.0476|1.0541|1.1796|1.1779|1.1849|1.1005|1.0253|0.9981|1.0503|1.1139|1.1826|1.2853|1.3336|1.3885|1.4336|1.4202|1.3603|1.3883|1.2918|1.4274|1.4028|1.3745|1.4425|1.3282|1.3326|1.3332|1.3058|1.3171|1.3595|1.4244|1.5447|1.3238|1.1667|1.1775|1.3761|1.3966|1.4327|1.4046|1.1583|1.2485|1.3391|1.0787|1.1745|1.1071|1.1671|1.0498|0.8767|0.8884|0.9544|1.0149|1.0085|1.0512|0.9613|0.9573|0.8657|0.7967|0.778|0.7461|0.6869|0.7092|0.6963|0.7357|0.7488|0.8189|0.8427|0.8309|0.6997|0.7253|0.7024|0.6459|0.5837|0.6611|0.6658|0.7684|0.7315|0.7193|0.8637|0.91|1.0276|1.1479|1.1588|1.1882|1.2874|1.2113|1.1788|1.1726|1.2558|1.267|1.3817|1.3877|1.2543|1.2185|1.1723|1.2064|1.2355|1.2558|1.3003|1.2739|1.2104|1.1292|1.0807|1.2284|1.3925|1.3666|1.5113|1.4147|1.3161|1.3075|1.5107|1.9772|1.9101|2.3475|2.2275|2.2966|2.4569|2.5927|2.1564|2.1019|2.072|1.9961|2.2312|2.3985|2.4887|2.365|2.7414|2.7033|2.6675|2.4816|2.1982|2.3305|2.3099|2.1862|2.1937|2.2359|2.2256|2.2279|2.2965|2.2192|2.1679|2.4079|2.4724|2.3409|2.5374|2.4991|2.8084|2.9157|2.9497|2.8952|2.8005|2.6358|2.816|2.8084|2.5815|2.6151|2.4109|2.2831|2.3828|2.3812|2.2677|2.1948|2.1479|2.2855|2.243|2.1264|2.0905|1.9513|1.9526|1.9197|1.9772|1.9682|2.0425|2.1578|2.0342|1.9778|2.0595|2.2456|2.2513|2.5063|2.6452|2.5423|2.4403|2.1777|2.3924|2.3612|2.2392|2.2811|2.3936|2.3382|2.5465|2.8002|2.8066|2.9092|3.1677|3.1769|2.9038|2.7427|2.8667|2.8873|3.1907|3.4924|3.4185|3.5559
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.4285|0.4259|0.4199|0.4256|0.4282|0.4269|0.4344|0.4522|0.4468|0.4483|0.4466|0.4539|0.4582|0.4511|0.4361|0.4503|0.4526|0.4621|0.4612|0.4609|0.4661|0.4584|0.4685|0.4821|0.4811|0.4549|0.4759|0.4842|0.4694|0.5149|0.4973|0.4904|0.5066|0.4937|0.5427|0.5429|0.5465|0.5469|0.524|0.521|0.4828|0.5317|0.5351|0.5204|0.5081|0.517|0.5166|0.5146|0.5272|0.4886|0.5083|0.5099|0.571|0.561|0.5671|0.5529|0.57|0.5578|0.5618|0.6162|0.6433|0.673|0.6799|0.6982|0.7024|0.7039|0.692|0.7004|0.6706|0.6993|0.682|0.6771|0.7079|0.6829|0.6299|0.6078|0.6439|0.6138|0.6282|0.6028|0.6122|0.5964|0.5547|0.5294|0.5843|0.5938|0.5903|0.6153|0.5941|0.6243|0.5726|0.498|0.5149|0.5022|0.501|0.484|0.4635|0.4797|0.5256|0.5567|0.5332|0.5542|0.5399|0.5389|0.5181|0.479|0.477|0.4789|0.5072|0.5219|0.532|0.57|0.549|0.585|0.5439|0.5229|0.464|0.469|0.46|0.4419|0.4122|0.44|0.4269|0.4841|0.454|0.4481|0.4871|0.5379|0.5819|0.6211|0.6199|0.6259|0.653|0.6319|0.6211|0.6119|0.6501|0.6348|0.6988|0.6718|0.6129|0.5999|0.5901|0.627|0.6829|0.685|0.675|0.7169|0.6882|0.664|0.6987|0.6449|0.74|0.7032|0.7736|0.7439|0.6723|0.5799|0.6233|0.8151|0.7627|0.958|0.995|1.0483|1.069|1.1801|1.066|1.071|1.0952|1.0605|1.2092|1.2973|1.3063|1.2778|1.378|1.3893|1.4037|1.4417|1.4396|1.5158|1.5153|1.4498|1.4239|1.5051|1.527|1.5249|1.5887|1.5569|1.5003|1.665|1.8036|1.6521|1.6722|1.5211|1.6994|1.777|1.8775|1.8529|1.8616|1.7959|1.7954|1.7515|1.7076|1.7913|1.6582|1.6151|1.6845|1.5303|1.458|1.4362|1.4421|1.5112|1.4494|1.4039|1.4225|1.3229|1.3277|1.2971|1.318|1.3074|1.3316|1.3928|1.34|1.3072|1.3406|1.4191|1.361|1.4802|1.547|1.5984|1.5651|1.3752|1.4398|1.4497|1.3579|1.3839|1.4698|1.3849|1.5293|1.6609|1.6758|1.74|1.9475|1.9736|1.751|1.734|1.811|1.8288|1.9862|2.1566|2.1141|2.0873
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0365|0.0365|0.0345|0.0344|0.0352|0.0351|0.0359|0.0371|0.0369|0.0373|0.0366|0.0373|0.038|0.0376|0.0367|0.0371|0.0375|0.0389|0.039|0.0405|0.0422|0.0414|0.0396|0.0396|0.0403|0.0349|0.0358|0.0354|0.036|0.0376|0.0369|0.0366|0.039|0.0411|0.0406|0.0376|0.038|0.0378|0.0352|0.0351|0.0355|0.0365|0.0366|0.0358|0.0362|0.0367|0.0357|0.0361|0.0371|0.035|0.0369|0.0378|0.0403|0.0403|0.0405|0.0408|0.0408|0.0405|0.04|0.0428|0.0424|0.0448|0.0451|0.0469|0.0502|0.0501|0.0491|0.0495|0.0473|0.0518|0.0514|0.0505|0.0497|0.0482|0.0458|0.0461|0.0483|0.0477|0.0455|0.0452|0.0444|0.0435|0.0411|0.0408|0.0439|0.0433|0.0433|0.0445|0.0422|0.0465|0.044|0.0412|0.0429|0.0411|0.0422|0.0423|0.0401|0.0401|0.043|0.0452|0.0443|0.0454|0.0437|0.0429|0.0444|0.0427|0.043|0.0425|0.0447|0.0454|0.047|0.0526|0.0483|0.0492|0.0489|0.0469|0.0446|0.0477|0.0478|0.0469|0.0445|0.0459|0.0434|0.0493|0.0469|0.0473|0.0495|0.0505|0.0534|0.0599|0.0601|0.0614|0.0628|0.0604|0.0625|0.0597|0.0634|0.0607|0.0655|0.0656|0.0578|0.0579|0.0544|0.0596|0.066|0.0705|0.0557|0.0586|0.0571|0.057|0.0614|0.06|0.0712|0.0677|0.0747|0.0728|0.0709|0.0647|0.0581|0.1066|0.1008|0.1257|0.1332|0.1411|0.1413|0.1676|0.1497|0.1402|0.1381|0.1343|0.1435|0.1581|0.1527|0.1581|0.1755|0.1858|0.1912|0.206|0.2118|0.2135|0.2193|0.2275|0.2221|0.2425|0.2434|0.2464|0.2641|0.2661|0.2612|0.3092|0.2657|0.2332|0.237|0.2094|0.2174|0.2304|0.2075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.3394|0.3531|0.3472|0.3138|0.2764|0.2754|0.266|0.2702|0.2675|0.275|0.2717|0.2546|0.2564|0.2497|0.2427|0.2448|0.2494|0.2499|0.2747|0.2874|0.2792|0.2652|0.2686|0.2545|0.2475|0.2463|0.2555|0.2668|0.2185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.8746|0.8576|0.863|0.8453|0.8326|0.8329|0.8417|0.8808|0.8702|0.873|0.8991|0.8947|0.9024|0.8758|0.8668|0.9175|0.9227|0.9245|0.9192|0.9225|0.9215|0.9194|0.929|0.9757|0.95|0.8697|0.8796|0.9013|0.8814|0.93|0.894|0.8848|0.9172|0.9139|0.9691|0.9738|0.9747|0.9624|0.8969|0.8993|0.9062|1.0443|1.0461|1.037|1.0808|1.0576|1.0807|1.0171|0.988|0.9152|0.9364|0.9257|0.9967|0.9576|0.9722|0.9033|0.9206|0.8701|0.8315|0.9237|0.9284|0.9576|0.9912|1.0098|1.0373|0.9428|0.9107|0.8855|0.8114|0.778|0.7495|0.7501|0.7516|0.7368|0.7446|0.7425|0.7272|0.7127|0.7249|0.715|0.7198|0.707|0.6503|0.683|0.6944|0.6846|0.704|0.7068|0.6888|0.7467|0.6537|0.6014|0.593|0.5784|0.6001|0.6033|0.5761|0.6049|0.62|0.6744|0.6452|0.6686|0.6381|0.5994|0.61|0.5834|0.5696|0.5607|0.5807|0.5751|0.618|0.6011|0.6556|0.7304|0.6874|0.6909|0.6509|0.7006|0.6836|0.6856|0.6127|0.6483|0.6662|0.7895|0.7466|0.7715|0.9562|1.0838|1.1718|1.2156|1.2141|1.2357|1.2438|1.2077|1.2134|1.1936|1.257|1.2137|1.2899|1.3151|1.221|1.2199|1.1841|1.226|1.2914|1.2787|1.2886|1.3534|1.3198|1.3153|1.3619|1.3029|1.4017|1.3601|1.3986|1.3176|1.3023|1.1008|1.3981|1.7416|1.6907|1.8593|1.8988|1.8848|2.0164|2.0373|2.0333|2.2011|2.272|2.3288|2.3268|2.2098|2.171|2.0224|2.1138|2.2808|2.3096|2.3131|2.51|2.3171|2.3875|2.3668|2.3514|2.367|2.4166|2.3798|2.4192|2.3369|2.2505|2.4221|2.4045|2.3003|2.4677|2.3965|2.5329|2.3714|2.4847|2.4878|2.477|2.3696|2.4128|2.412|2.3867|2.4101|2.3187|2.3058|2.2942|2.2817|2.1963|2.1916|2.1809|2.2207|2.2799|2.1996|2.1977|2.104|2.1096|2.0447|2.0758|2.0197|2.0936|2.1656|1.9673|1.9287|1.9566|2.0019|1.9501|2.016|2.0438|2.1055|2.1369|1.9132|2.0045|2.1012|1.9124|1.9225|1.8986|1.8804|1.9146|1.9504|2.0179|2.0873|2.2375|2.2026|2.0734|2.024|2.045|2.0009|2.182|2.2784|2.2164|2.2284
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|19.79|19.52|19.67|19.42|17.15|16.63|16.14|18.08|17.68|17.31|17.18|17.51|16.13|15.65|14.21|14.93|16.08|15.73|15.86|15.35|14.83|13.79|13.6|14.01|13.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|23.7203|23.2601|23.4502|23.4393|23.3554|23.2496|23.5499|24.14|24.13|24.4721|24.4996|24.7699|25.1012|24.7498|24.0394|24.28|24.2401|24.301|24.0894|23.6306|24.2099|23.4999|23.6801|23.8801|23.7293|22.7099|23.34|24.1887|23.4505|24.6202|24.0796|24.0789|25.4904|25.8814|28.461|27.8805|27.6998|27.2108|26.0498|25.9902|25.64|26.6101|26.3982|26.2003|26.3103|26.909|26.7291|26.6002|27.3582|25.3428|25.8003|25.9685|27.9398|27.5501|27.7801|27.72|27.7206|26.6904|26.4317|29.9586|30.1099|30.67|30.8404|30.8488|31.3301|31.239|30.5291|31.3684|29.8804|31.4902|30.6702|30.3897|30.7605|29.1404|29.0614|29.4081|30.7398|30.3925|31.0799|31.0891|30.2456|29.4262|27.0513|27.0098|29.1207|28.5101|28.9123|29.4788|28.7623|29.1308|29.8734|27.6086|28.0088|26.7798|25.8893|24.9998|23.8799|24.9903|25.87|27.1196|27.38|27.4611|26.2615|25.1712|25.9102|24.3902|24.6203|24.5898|24.5879|24.8603|25.6302|27.1398|27.181|27.911|26.72|26.3207|25.1703|27.3896|26.6897|25.0597|22.81|24.3489|23.2795|25.5404|24.0068|24.5106|27.9328|27.4504|27.5989|28.5396|28.1103|27.0675|27.3705|26.1303|25.9903|25.9405|27.1488|26.8912|28.948|29.1621|27.2798|27.0999|26.3984|27.5405|29.0014|29.8297|29.6602|30.7497|30.1|29.7199|30.9107|29.6599|32.0304|31.7998|32.68|31.5396|30.8407|29.6492|29.8533|33.0723|30.1179|33.8459|35.0774|35.8783|36.2076|39.5374|37.7732|39.0696|39.1051|37.9706|38.7831|40.0073|39.6185|38.6899|41.8727|40.799|41.03|41.4086|42.1341|42.7629|43.5205|43.4015|44.8325|41.8222|42.7483|41.7003|42.862|41.7994|41.3807|44.978|45.6248|44.691|45.5666|45.028|48.5299|50.1256|50.4325|49.7234|50.4929|48.8579|51.1995|51.0972|51.7587|52.0129|49.9683|49.745|49.478|46.2015|45.2929|44.6858|44.0584|44.9447|44.5864|43.0719|42.7294|41.0292|41.5006|39.8818|40.9307|40.8046|40.777|42.7744|40.5587|39.7872|39.8085|41.1715|40.4827|44.8689|46.2258|46.2758|45.9572|41.5267|43.3373|43.131|41.3059|40.8074|41.5403|39.8659|40.8586|42.7761|43.1079|43.7592|46.3856|47.2126|44.8389|44.3318|44.1813|43.4728|44.5678|48.0163|46.4274|47.2264
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.0508|0.0529|0.0539|0.0496|0.0497|0.0501|0.0478|0.0487|0.0484|0.0493|0.0499|0.0499|0.0503|0.0497|0.0498|0.051|0.051|0.0527|0.0523|0.0525|0.0529|0.0539|0.0543|0.0536|0.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|2.6196|2.7298|2.8518|2.6366|2.8447|2.422|2.5123|2.5336|2.4899|2.5059|2.4684|2.5493|2.5568|2.4499|2.4696|2.4805|2.4801|2.4633|2.5017|2.4855|2.6992|2.183|2.4013|2.6201|2.6293|2.4938|2.696|2.9043|2.7346|3.0708|3.0738|2.7269|3.0096|4.1527|4.0487|5.7296|6.4174|5.0604|1.9125|1.8833|1.8512|1.9958|1.8134|1.8611|1.8583|1.9874|1.7853|1.7328|1.6405|1.5453|1.6133|1.6138|1.8129|1.7155|1.8|1.6672|1.6719|1.6166|1.5938|1.7673|1.9333|1.9989|1.9846|2.0528|2.0043|2.0441|1.9725|2.0219|1.9821|2.1061|2.0988|2.1084|2.1326|2.092|2.0719|2.1402|2.2735|1.8783|1.8641|1.917|1.8619|1.8094|1.7157|1.6788|1.8628|1.855|1.8519|1.912|1.904|2.0005|2.0359|1.7693|1.8097|1.8098|1.7695|1.8129|1.8173|1.887|2.1122|2.2637|2.2744|2.1933|2.1509|2.1615|2.243|2.1528|2.1091|2.135|2.1197|2.6129|2.4398|2.22|2.012|1.9917|1.9863|1.942|1.918|2.0307|2.0378|2.117|1.8663|2.23|2.2473||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0004|1.1|17.42|31|64.46|68.13|77.31|82.33|86.17|82.48|84.25|82.26|78.05|85.16|89.17|88.99|88.43|96.92|90.52|89.17|93.39|90.77|94.73|95.5|91.11|77.19|80.95|80.45|81.56|87.92|84.62|82.65|91.62|97.47|94.63|103.49|108|116.27|116.47|112.88|115.16|105.7|103.01|106.03|108.73|97.28|94.11|91.37|90.38|93.49|94.95|93.04|95.71|90.62|92.09|88.53|86.81|89.25|88.47|94.78|87.28|86.04|88.39|100.99|99.27|85.23|77.78|79.09|87.4|83.44|90.52|92.1|89.71|91.23|72.46|78.09|73|65.4|59.47|54.83|50.16|49.39|50.48|50.63|50.22|56.08|56.83|53.8|51.7|52.14|50.35|52.2|57.53|57.27|59.4
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|0.9999|0.9998|1|0.9998|0.9998|0.9998|0.9996|0.9998|0.9995|0.9996|1|0.9998|1|1|1.0001|0.9995|1.0013|1.0002|0.9988|0.9996|0.9995|0.9995|0.9988|0.999|0.9991|0.9997|0.9995|0.9998|0.9955|0.9955|0.9991|0.9993|0.9992|0.9997|0.9987|0.9988|0.9988|0.9993|0.9996|0.9995|0.9991|0.9989|0.9989|0.999|0.9985|0.9998|1.0001|0.9999|0.9999|1.0001|0.9999|0.9997|1.0001|1.0003|0.9999|0.9998|0.9998|0.9999|0.9996|0.9973|0.9974|0.9981|0.9999|0.9999|1.0001|1|1.0001|0.9998|1|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9994|0.9993|0.9994|0.9998|0.9997|0.9992|0.9965|0.9984|0.9971|0.9969|0.9966|0.9965|0.996|0.9961|0.9967|0.9963|0.9954|0.9965|0.9959|0.9944|0.9956|0.996|0.9972|0.9913|0.9932|0.9927|0.9914|0.9904|0.9904|0.9915|0.9925|0.9925|0.9906|0.9858|0.9833|0.9779|0.9754|0.9785|0.9771|0.9756|0.9643|0.963|0.9625|0.9814|0.9714|0.9785|0.9783|0.9893|1.0004|1.0004|1.0004|1.0006|1.0004|1.0003|1.0004|1|1.0004|1.0004|1.0005|1.0004|1.0008|1.0005|1.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.1501|0.147|0.148|0.1511|0.1544|0.1536|0.154|0.1624|0.1591|0.1617|0.1544|0.1563|0.1574|0.154|0.1505|0.1585|0.1606|0.1567|0.1553|0.1573|0.1596|0.161|0.1604|0.1562|0.1617|0.1464|0.1575|0.1551|0.1511|0.1614|0.1577|0.1555|0.1619|0.1604|0.1786|0.1812|0.1822|0.18|0.1725|0.1805|0.1596|0.168|0.1646|0.1623|0.161|0.1686|0.1618|0.1612|0.1655|0.1524|0.1536|0.1532|0.1706|0.1693|0.1702|0.1675|0.1755|0.1652|0.166|0.1826|0.1902|0.2041|0.2083|0.2138|0.2244|0.223|0.228|0.2301|0.2183|0.2135|0.2042|0.2044|0.2066|0.1948|0.191|0.1844|0.1993|0.1941|0.2044|0.196|0.1928|0.1875|0.1774|0.1702|0.1824|0.1841|0.1794|0.1831|0.1799|0.1913|0.1865|0.1788|0.1716|0.1677|0.17|0.1628|0.1556|0.1566|0.17|0.1768|0.1737|0.1752|0.1708|0.1688|0.1744|0.169|0.168|0.1728|0.179|0.2005|0.197|0.1893|0.1926|0.2021|0.2026|0.195|0.1794|0.192|0.19|0.1802|0.1667|0.1783|0.1774|0.2036|0.1971|0.191|0.2158|0.2392|0.2733|0.2989|0.2713|0.2807|0.2426|0.2423|0.2379|0.2378|0.2147|0.2106|0.2321|0.2376|0.2192|0.2051|0.1951|0.2049|0.2249|0.231|0.2246|0.2351|0.2243|0.2118|0.2271|0.2104|0.2393|0.2151|0.2385|0.2246|0.2213|0.2002|0.2217|0.3029|0.281|0.3608|0.3733|0.3974|0.3961|0.4448|0.4058|0.4107|0.4224|0.3922|0.4413|0.4809|0.4805|0.4694|0.5089|0.501|0.5185|0.5377|0.516|0.5384|0.5526|0.5043|0.4717|0.4999|0.4956|0.4873|0.5071|0.4989|0.4781|0.5288|0.5532|0.5272|0.5578|0.5279|0.5962|0.618|0.646|0.6222|0.6349|0.6417|0.6693|0.6196|0.5927|0.6223|0.6012|0.5701|0.5828|0.5979|0.5976|0.6114|0.4983|0.5229|0.4815|0.4645|0.4711|0.4446|0.4421|0.434|0.4485|0.4409|0.4477|0.4636|0.438|0.4209|0.4213|0.4482|0.4381|0.4679|0.4961|0.4949|0.4823|0.4301|0.45|0.4531|0.435|0.4445|0.4695|0.4432|0.4903|0.5321|0.5369|0.5588|0.6032|0.6058|0.5685|0.5541|0.5742|0.5731|0.6141|0.6583|0.6229|0.6612
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|22.8426|22.8489|22.8669|22.8802|22.9004|22.9111|24.771|24.7536|24.7831|24.7931|24.764|24.7647|24.8031|24.7745|24.7587|24.7538|24.8173|24.78|24.7732|24.773|24.8088|24.7974|24.8076|24.7917|24.7637|25.2003|25.1333|25.1018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|54.97|54.01|54.74|54.59|55.42|55.3|57|59.25|58.78|58.75|58.69|59.28|60.07|59.35|58.29|60.91|60.94|62.14|61.92|61.45|62.76|61.38|60.74|63.69|61.46|56.78|54.72|51.98|49.49|54.5|53.93|56.7|59.89|54.4|54.96|55.9|54.03|52.61|48.58|48.75|44.66|48.84|48.62|47.83|46.18|48.07|46.47|47.56|49.52|43.94|46.3|46.22|51.73|50.59|50.86|50.8|50.96|49.43|49.98|56.08|58.61|61.2|61.46|62.81|65.53|65.27|63.61|66.51|58.85|62.84|62.81|64.91|61.26|56.99|56.58|56.5|58.62|56.83|57.98|57.31|58|55.32|49.34|49.8|54.99|55.75|55.83|57.94|56.08|61.2|57.57|55.01|55.95|55.19|55.16|49.36|45.91|48.67|53.5|55.14|47.01|48.27|46.32|45.89|49.45|49.39|47.51|47.67|47.51|49.99|46.66|49.7|50.6|55.2|46.4|43.1|39.6|39.3|34.9|32|28.8|32.3|30.2|35.6|35.1|35.6|41.1|45.5|51.3|55.4|55.5|57.3|59.5|58|58|56|58.9|56.7|63.7|63.2|57.1|56.9|56|59.3|65.6|70.4|69|70.5|68.1|65.8|67.3|64.4|74|66.9|74.9|71.5|68.4|61|69|87.9|79.8|97.5|98.5|103.1|104.6|115.7|103|104.4|105.7|103.6|114.2|122.5|124.5|120.4|132.8|129.3|130.9|135.3|136.2|146.6|142.9|140.7|141.7|143.5|149.3|143.7|149.5|128.9|117.7|133.8|137.6|134.7|138.5|134.3|153.6|163.5|171.7|150.5|158.1|149.3|158.1|147.3|122.3|126|122.1|116.1|118.8|116.5|114.2|113.1|115.2|119.7|119.8|111.6|110.9|104.3|101.4|98.9|101.4|101.2|103.2|110|104|101.2|101.1|109.5|108.7|117.3|120.6|125.7|121.1|107|112.9|112.9|107.8|109|112.7|106|114.7|122.4|121.2|122.7|135.9|136.2|125.9|124.1|127.9|125.6|133.2|145.1|147|149.2
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.569|0.562|0.561|0.563|0.569|0.563|0.575|0.608|0.599|0.615|0.574|0.586|0.585|0.573|0.553|0.574|0.576|0.585|0.586|0.607|0.625|0.6|0.605|0.608|0.592|0.561|0.601|0.595|0.571|0.627|0.616|0.592|0.612|0.594|0.647|0.649|0.657|0.661|0.638|0.631|0.608|0.663|0.673|0.687|0.712|0.669|0.663|0.653|0.671|0.633|0.652|0.661|0.743|0.723|0.725|0.701|0.7|0.674|0.678|0.733|0.773|0.819|0.819|0.84|0.875|0.88|0.865|0.882|0.807|0.839|0.806|0.808|0.832|0.8|0.765|0.742|0.77|0.76|0.765|0.761|0.774|0.694|0.636|0.623|0.676|0.68|0.661|0.688|0.675|0.736|0.719|0.646|0.667|0.653|0.616|0.594|0.56|0.591|0.64|0.705|0.688|0.644|0.626|0.623|0.637|0.626|0.637|0.653|0.69|0.709|0.738|0.673|0.691|0.731|0.755|0.713|0.689|0.69|0.688|0.581|0.551|0.59|0.577|0.631|0.592|0.597|0.652|0.695|0.758|0.802|0.816|0.846|0.874|0.859|0.869|0.875|0.933|0.951|0.968|1.005|0.921|0.916|0.899|0.914|0.967|0.995|0.952|0.997|0.963|0.915|0.931|0.906|0.96|0.927|0.978|0.942|0.921|0.811|1.019|1.043|1.016|1.302|1.303|1.356|1.282|1.284|1.17|1.176|1.158|1.119|1.26|1.304|1.322|1.289|1.418|1.419|1.442|1.474|1.491|1.544|1.539|1.494|1.461|1.512|1.519|1.515|1.55|1.515|1.463|1.584|1.665|1.577|1.658|1.602|1.837|1.901|1.98|1.922|1.879|1.776|1.84|1.792|1.728|1.745|1.629|1.572|1.63|1.614|1.547|1.53|1.557|1.634|1.592|1.481|1.509|1.353|1.335|1.308|1.331|1.319|1.369|1.375|1.294|1.272|1.302|1.356|1.343|1.437|1.494|1.521|1.503|1.384|1.437|1.45|1.344|1.382|1.423|1.366|1.486|1.581|1.58|1.657|1.803|1.798|1.697|1.657|1.689|1.717|1.8|1.923|1.859|1.941
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.1245|0.1223|0.1208|0.1207|0.1211|0.1211|0.1241|0.1263|0.1262|0.1277|0.1297|0.1304|0.1308|0.1314|0.125|0.1287|0.1284|0.1295|0.1241|0.123|0.1244|0.1216|0.1241|0.1264|0.1248|0.1192|0.1213|0.1257|0.1236|0.1369|0.1313|0.1299|0.136|0.1351|0.1425|0.144|0.1448|0.141|0.1365|0.1346|0.1309|0.1385|0.1388|0.1371|0.137|0.1375|0.1365|0.135|0.1402|0.1317|0.1326|0.1311|0.1429|0.1419|0.1429|0.1406|0.1439|0.1391|0.139|0.1585|0.1587|0.1697|0.1759|0.1777|0.1813|0.1825|0.1779|0.1796|0.1734|0.1757|0.1775|0.1694|0.1781|0.16|0.1629|0.1625|0.1652|0.1662|0.1665|0.1729|0.1603|0.1532|0.1441|0.1404|0.1586|0.1597|0.1672|0.1394|0.1344|0.146|0.1459|0.1325|0.1377|0.1291|0.1295|0.1224|0.1146|0.1195|0.1247|0.1323|0.1289|0.1328|0.1261|0.1207|0.1244|0.1222|0.1233|0.122|0.1233|0.1269|0.1341|0.1451|0.1428|0.153|0.1464|0.1411|0.1321|0.1417|0.1429|0.1545|0.1211|0.1286|0.1256|0.142|0.1369|0.1326|0.1506|0.1637|0.1775|0.1908|0.1923|0.1972|0.2029|0.202|0.2002|0.1941|0.2098|0.1995|0.2306|0.2162|0.2061|0.1829|0.1764|0.1885|0.212|0.219|0.2091|0.2098|0.1998|0.1905|0.2051|0.1852|0.2099|0.1937|0.2189|0.1968|0.1965|0.171|0.1865|0.3073|0.2861|0.355|0.37|0.3962|0.4096|0.46|0.4164|0.4267|0.4295|0.4123|0.4639|0.5113|0.5123|0.5056|0.5605|0.5726|0.5812|0.592|0.6102|0.6266|0.6435|0.6314|0.62|0.6609|0.644|0.6252|0.6547|0.6352|0.6064|0.6903|0.7279|0.7147|0.7613|0.7275|0.7733|0.8292|0.8717|0.8363|0.8718|0.8115|0.7972|0.7837|0.7447|0.7348|0.6986|0.6707|0.703|0.695|0.6649|0.6383|0.6418|0.6659|0.6716|0.6068|0.6288|0.5865|0.5872|0.573|0.5902|0.5872|0.6088|0.6495|0.5922|0.5958|0.6351|0.6619|0.6456|0.7189|0.746|0.7744|0.7517|0.6715|0.7012|0.7225|0.6489|0.6741|0.7196|0.7121|0.7755|0.8425|0.8823|0.9377|1.0417|1.1074|0.9308|0.9061|0.9363|0.9221|1.001|1.1|1.0574|0.9408
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|6.022|5.997|5.261|4.892|4.819|4.865|5.11|5.088|5.064|4.899|4.745|4.735|4.715|4.48|4.193|4.278|4.11|4.112|4.109|4.247|4.336|4.345|4.259|4.308|4.439|4.44|4.777|5.313|5.266|5.342|5.16|5.4|5.557|5.623|6.29|6.56|6.471|6.529|6.23|6.201|6.09|6.446|6.319|6.022|6.13|5.703|5.758|5.866|5.795|5.664|5.661|5.892|6.347|6.282|6.451|6.598|6.76|6.412|6.379|6.184|5.869|6.052|6.108|6.417|6.65|6.777|6.717|7.039|6.992|7.682|7.237|7.155|7.425|7.169|7.304|7.005|7.279|7.389|7.258|6.775|7.089|6.282|5.852|6.126|6.677|6.53|6.743|6.648|6.632|6.689|6.175|5.594|5.518|5.262|5.19|4.84|4.789|5.059|5.154|5.219|5.148|5.262|5.32|5.285|4.932|4.794|4.85|4.898|4.823|4.699|4.908|5.393|5.625|5.401|5.449|5.229|5.128|5.213|5.181|4.245|3.987|4.068|4.323|4.54|4.559|4.861|5.365|5.141|5.645|6.075|5.696|4.938|5.76|5.654|5.69|6.479|6.79|6.608|7.459|7.457|6.9|6.823|6.628|6.758|7.32|6.958|7.07|8.234|6.421|6.277|6.567|7.016|8.39|8.329|9.073|8.67|11.512|10.75|11.954|17.833|16.832|22.304|23.338|24.934|25.709|29.115|25.436|22.31|22.69|23.525|24.636|26.497|27.55|27.887|28.776|28.524|30.472|30.056|32.582|35.995|34.135|35.116|30.606|28.83|28.591|29.763|33.353|27.598|26.094|30.704|30.997|30.467|32.917|30.646|33.002|34.6|38.416|37.754|25.652|22.401|22.69|23.499|21.423|21.531|20.871|18.164|18.212|17.874|17.762|17.785|17.68|17.641|17.819|17.535|17.861|17.991|17.786|18.028|17.887|17.458|16.734|17.922|17.824|18.891|20.587|22.279|22.303|24.392|23.448|23.23|22.603|20.564|20.108|20.41|17.684|18.036|18.746|19.216|21.535|22.541|25.499|24.675|26.772|26.394|24.072|24.451|26.04|22.593|21.05|21.6|21.422|21.121
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2513|0.2451|0.2444|0.247|0.2525|0.252|0.2588|0.2728|0.2706|0.2657|0.2658|0.269|0.2711|0.2654|0.2593|0.2676|0.2673|0.2699|0.2671|0.2662|0.2683|0.2686|0.2724|0.2793|0.2761|0.2593|0.2682|0.2715|0.2666|0.2916|0.283|0.281|0.2935|0.2893|0.3205|0.3137|0.3121|0.3138|0.3046|0.2835|0.2727|0.2987|0.299|0.293|0.2926|0.2975|0.2983|0.2989|0.3054|0.2913|0.2967|0.2892|0.3212|0.309|0.3107|0.3057|0.309|0.3016|0.3029|0.3343|0.3481|0.3622|0.3714|0.3743|0.3874|0.3881|0.376|0.3691|0.3441|0.3633|0.3543|0.3531|0.3588|0.3403|0.3359|0.3406|0.3629|0.3874|0.3488|0.3313|0.3312|0.3078|0.2892|0.2817|0.3079|0.3087|0.3106|0.3215|0.3138|0.3327|0.322|0.2948|0.3077|0.2939|0.2907|0.2832|0.2724|0.2836|0.3125|0.3313|0.3176|0.3152|0.3075|0.3014|0.3007|0.2964|0.3002|0.3054|0.3286|0.3502|0.3173|0.3224|0.314|0.3111|0.3014|0.2901|0.2701|0.2796|0.2752|0.2643|0.2476|0.2679|0.2612|0.2742|0.2517|0.2515|0.2973|0.3322|0.3605|0.393|0.3978|0.4085|0.4286|0.4077|0.3945|0.3945|0.4147|0.3994|0.4205|0.4287|0.3899|0.3794|0.3678|0.3868|0.4195|0.43|0.4199|0.45|0.4404|0.4475|0.3908|0.3717|0.4253|0.4013|0.4446|0.4179|0.3671|0.3351|0.3862|0.5069|0.4982|0.6271|0.6678|0.702|0.717|0.8007|0.6947|0.719|0.7169|0.7524|0.7416|0.8151|0.8752|0.8328|0.7771|0.8093|0.8372|0.862|0.943|1.0971|0.7307|0.7122|0.6879|0.7276|0.7385|0.7437|0.7616|0.7112|0.6818|0.7483|0.8025|0.7765|0.7494|0.7039|0.8049|0.8911|0.912|0.8496|0.8155|0.7733|0.818|0.7295|0.6945|0.7279|0.6261|0.5842|0.5905|0.5892|0.5614|0.5506|0.5493|0.5475|0.5376|0.516|0.5113|0.4906|0.4902|0.4742|0.4949|0.4884|0.5028|0.5245|0.4984|0.4727|0.4789|0.4916|0.5103|0.5349|0.5711|0.5736|0.5752|0.5215|0.5437|0.5389|0.5095|0.5265|0.5428|0.5188|0.5708|0.5937|0.5959|0.6219|0.6769|0.641|0.5942|0.6093|0.6179|0.6153|0.677|0.7055|0.6817|0.679
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|8.7|8.43|8.43|8.68|8.84|8.83|9.1|9.38|9.22|9.28|9.43|9.25|9.29|9.03|8.73|9.02|9.02|9.03|8.86|8.89|9.1|9.24|9.37|9.57|9.47|8.76|9.02|9.08|8.68|9.63|9.39|9.28|9.97|9.71|11.02|11.24|10.95|10.71|9.92|10.19|9.48|10.82|10.53|10.18|10.18|10.08|10.11|10.11|10.26|9.51|10.01|10.53|11.38|11.15|10.63|10.1|10.36|9.98|9.82|11.03|11.36|12.35|11.94|11.81|12.19|12.39|11.79|12.15|11.34|11.72|11.73|11.65|12.01|11.08|10.8|11.01|11.23|11.47|11.62|12.5|11.98|8.79|8.28|8.43|9.09|9.01|8.94|9.23|9.01|9.81|9.6|9.08|8.77|8.57|8.31|8.13|7.75|8.23|9.16|9.48|9.07|8.96|8.7|8.33|8.52|8.2|8.34|8.41|9.33|10.34|9.1|9.4|9.08|9.63|10.57|8.62|7.9|8.38|8.07|7.58|7.1|7.7|7.15|8.45|8.05|8.39|9.37|10.22|11.21|12.05|12.33|12.11|12.61|12.38|12.47|12.05|12.27|12.12|12.86|13.54|12.73|12.26|12.09|12.13|13.36|13.6|14.13|15.38|15.04|15.58|14.34|13.79|15.25|14.57|15.79|15|14.71|14.19|14.5|17.62|17.51|20.27|22.14|21.76|21.55|23.98|21.79|22.03|23.06|22|23.45|24.43|24.68|23.49|26.37|26.13|26.26|25.81|25.81|23.39|24.02|23.37|22.19|22.9|23.31|23.87|24.38|23.87|22.31|24.1|25.33|23.91|25.27|24.09|27.34|27.93|29.58|29.29|28.84|27.79|30.66|29.29|28.76|29.15|27.42|27.8|27.98|28.49|27.95|26.73|26.26|27.65|25.71|24.79|24.33|23.1|23.39|22.25|22.94|22.81|24.15|25.08|23.22|22.4|22.07|23.34|22.91|25.2|26.57|27.27|26.34|23.9|24.4|25.21|22.32|22.1|23.75|21.92|23.7|25.42|24.94|25.5|28.62|28.69|26.45|25.85|28.54|29.89|33.85|33.96|30.73|31.94
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0029|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0027|0.0024|0.0026|0.0036|0.0033|0.0038|0.0039|0.004|0.004|0.0044|0.004|0.004|0.0041|0.0039|0.0041|0.0044|0.0044|0.0043|0.0047|0.0046|0.0047|0.0048|0.0048|0.005|0.0051|0.005|0.0048|0.005|0.005|0.005|0.0052|0.005|0.0047|0.0052|0.0054|0.0053|0.0059|0.0056|0.0063|0.0066|0.0069|0.0064|0.0066|0.0065|0.0065|0.0062|0.0063|0.007|0.0052|0.0051|0.0053|0.0047|0.0045|0.0044|0.0043|0.0047|0.0041|0.004|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.004|0.0042|0.004|0.004|0.0041|0.0042|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0043|0.0043|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0049|0.0048|0.0052|0.0052|0.0048|0.0048|0.0049|0.005|0.0055|0.0057|0.0056|0.0057
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.0323|0.9847|0.9762|0.9666|0.957|0.9458|0.9329|0.943|0.9356|0.9423|0.9678|0.988|0.918|0.9059|0.8871|0.8903|0.8972|0.9035|0.9062|0.903|0.9067|0.9007|0.9174|0.917|0.933|0.8937|0.9061|0.9455|0.9354|0.9984|0.9733|0.9855|1.0164|1.0215|1.0045|1.0268|1.0341|1.0469|0.9741|0.9687|0.9387|0.9784|0.9786|0.9676|0.9679|0.9574|0.9535|0.9674|0.9656|0.9334|0.9628|0.9585|1.008|1.0311|1.0252|1.0364|1.078|1.0656|1.0242|1.0063|1.0907|1.1489|1.1419|1.1212|1.164|1.1564|1.1271|1.1607|1.0999|1.1662|1.1663|1.1659|1.1895|1.19|1.0343|0.9732|0.9369|0.9212|0.9498|0.9706|0.978|0.9751|0.9489|0.9023|0.8723|0.8669|0.8738|0.8323|0.8085|0.838|0.8255|0.8024|0.8133|0.8021|0.8049|0.8021|0.749|0.8488|0.7842|0.8008|0.7754|0.8089|0.7581|0.7492|0.7819|0.7355|0.7435|0.7298|0.7975|0.6978|0.7364|0.8053|0.819|0.9005|0.8689|0.8618|0.8371|0.8384|0.8417|0.7568|0.7155|0.7239|0.614|0.6651|0.5984|0.5649|0.5865|0.624|0.6591|0.6216|0.6019|0.6069|0.6119|0.6064|0.608|0.6072|0.6341|0.6102|0.6705|0.6878|0.6218|0.6073|0.6015|0.5767|0.6487|0.6655|0.6654|0.675|0.6621|0.6439|0.6916|0.648|0.736|0.6732|0.7169|0.6401|0.6638|0.5932|0.5963|0.7577|0.7267|0.8411|0.874|0.9191|0.9657|1.0448|0.9651|0.9672|0.9442|0.9028|1.0483|1.0799|1.0861|1.0741|1.1841|1.1545|1.1985|1.2006|1.244|1.2817|1.2148|1.2254|1.1934|1.0975|1.099|1.0898|1.099|1.085|1.0161|1.1277|1.128|1.064|1.19|1.142|1.2666|1.283|1.3063|1.2982|1.2623|1.1898|1.2858|1.199|1.2229|1.3584|1.2223|1.1794|1.0929|1.0255|1.1686|0.9468|0.9266|0.88|0.8743|0.7899|0.7343|0.7139|0.6427|0.6265|0.6722|0.6695|0.6968|0.7341|0.6763|0.6711|0.679|0.7251|0.7295|0.8066|0.727|0.7645|0.5696|0.4859|0.5047|0.482|0.458|0.4909|0.5209|0.4728|0.516|0.558|0.5229|0.5419|0.5683|0.5812|0.5493|0.5345|0.562|0.5696|0.6038|0.6233|0.6264|0.6374
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0267|0.0262|0.0264|0.0266|0.0273|0.0272|0.0275|0.0283|0.0284|0.028|0.0286|0.0287|0.0286|0.0284|0.0273|0.0287|0.0288|0.0289|0.0285|0.0287|0.0291|0.0289|0.0292|0.0304|0.0302|0.0278|0.0284|0.028|0.0267|0.0293|0.0278|0.0269|0.028|0.0279|0.0303|0.0309|0.0313|0.0315|0.0285|0.0283|0.0272|0.03|0.0301|0.0297|0.0294|0.0299|0.0302|0.0316|0.0338|0.032|0.0322|0.0319|0.0333|0.0313|0.0315|0.0307|0.0311|0.0301|0.0309|0.0335|0.0356|0.04|0.0399|0.0366|0.0368|0.0372|0.0363|0.0358|0.0346|0.037|0.0365|0.0361|0.0374|0.0363|0.0362|0.0321|0.0334|0.0337|0.0337|0.0334|0.0321|0.0306|0.0284|0.0289|0.0324|0.0331|0.0328|0.0353|0.0336|0.0352|0.0327|0.0288|0.029|0.0278|0.0273|0.0272|0.0258|0.0277|0.0299|0.0314|0.0293|0.0317|0.0275|0.0255|0.0262|0.025|0.0249|0.0248|0.0249|0.0267|0.0277|0.0298|0.0281|0.0291|0.0292|0.0294|0.0251|0.027|0.0271|0.0256|0.0242|0.0265|0.0252|0.0288|0.0262|0.0251|0.0273|0.0291|0.0316|0.034|0.034|0.0356|0.0347|0.0337|0.0348|0.034|0.0364|0.0353|0.0396|0.0411|0.0382|0.0361|0.0354|0.0358|0.0395|0.0402|0.0383|0.0441|0.0378|0.0326|0.0329|0.0289|0.0324|0.0297|0.0337|0.0305|0.0294|0.0257|0.0266|0.0414|0.039|0.0516|0.052|0.0553|0.055|0.0617|0.0564|0.058|0.0606|0.0574|0.0646|0.0694|0.07|0.0673|0.0717|0.0708|0.072|0.0725|0.0727|0.0763|0.0766|0.0732|0.0705|0.0741|0.0748|0.0733|0.0751|0.0739|0.0706|0.0782|0.081|0.0772|0.0832|0.08|0.0943|0.0957|0.1019|0.1033|0.1002|0.0972|0.0934|0.0923|0.0888|0.0934|0.0911|0.0888|0.0922|0.0946|0.0951|0.0769|0.0749|0.0812|0.077|0.0751|0.0759|0.0764|0.0716|0.0667|0.0666|0.0668|0.0692|0.0732|0.0687|0.0675|0.0693|0.0723|0.071|0.0758|0.0797|0.0807|0.0788|0.0707|0.0737|0.0755|0.0704|0.0721|0.0752|0.0724|0.0781|0.0856|0.0858|0.0873|0.095|0.0982|0.0917|0.0881|0.0939|0.1019|0.1037|0.1089|0.1082|0.0887
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|5.7E-7|5.5E-7|5.7E-7|5.5E-7|5.6E-7|5.5E-7|5.5E-7|5.6E-7|5.5E-7|5.4E-7|5.6E-7|5.4E-7|5.3E-7|5.1E-7|5.1E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.3E-7|5.5E-7|5.5E-7|5.7E-7|5.5E-7|5.6E-7|5.6E-7|5.4E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.7E-7|5.7E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.8E-7|5.8E-7|5.8E-7|5.7E-7|5.8E-7|5.7E-7|6.0E-7|5.8E-7|5.9E-7|5.8E-7|5.9E-7|5.8E-7|5.7E-7|6.1E-7|6.2E-7|6.4E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.6E-7|6.4E-7|6.5E-7|6.4E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.1E-7|5.8E-7|5.9E-7|6.7E-7|6.7E-7|6.9E-7|6.9E-7|6.5E-7|6.6E-7|6.5E-7|6.4E-7|6.7E-7|6.5E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.6E-7|6.7E-7|6.7E-7|6.6E-7|6.6E-7|6.7E-7|6.6E-7|6.6E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.5E-7|6.6E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.1E-7|6.0E-7|5.7E-7|5.7E-7|5.8E-7|6.1E-7|6.2E-7|6.9E-7|8.3E-7|8.5E-7|9.2E-7|9.5E-7|9.3E-7|8.6E-7|8.5E-7|8.3E-7|8.2E-7|8.0E-7|8.3E-7|8.1E-7|8.3E-7|8.2E-7|7.8E-7|7.8E-7|7.8E-7|8.1E-7|8.5E-7|8.3E-7|7.9E-7|8.1E-7|7.9E-7|7.6E-7|7.7E-7|7.4E-7|7.6E-7|7.3E-7|7.9E-7|7.7E-7|8.1E-7|7.5E-7|8.6E-7|1.08E-6|1.06E-6|1.31E-6|1.28E-6|1.43E-6|1.41E-6|1.54E-6|1.41E-6|1.39E-6|1.44E-6|1.41E-6|1.5E-6|1.55E-6|1.56E-6|1.51E-6|1.6E-6|1.59E-6|1.64E-6|1.58E-6|1.72E-6|1.66E-6|1.63E-6|1.61E-6|1.59E-6|1.67E-6|1.67E-6|1.67E-6|1.71E-6|1.63E-6|1.55E-6|1.66E-6|1.71E-6|1.64E-6|1.7E-6|1.65E-6|1.8E-6|1.84E-6|1.88E-6|1.86E-6|1.94E-6|1.88E-6|1.92E-6|1.9E-6|1.77E-6|1.77E-6|1.7E-6|1.67E-6|1.72E-6|1.69E-6|1.6E-6|1.57E-6|1.55E-6|1.6E-6|1.53E-6|1.52E-6|1.54E-6|1.52E-6|1.53E-6|1.54E-6|1.55E-6|1.57E-6|1.58E-6|1.62E-6|1.6E-6|1.54E-6|1.6E-6|1.66E-6|1.62E-6|1.73E-6|1.74E-6|1.78E-6|1.79E-6|1.66E-6|1.72E-6|1.75E-6|1.74E-6|1.76E-6|1.8E-6|1.76E-6|1.86E-6|1.94E-6|2.0E-6|1.93E-6|2.08E-6|2.13E-6|2.04E-6|2.08E-6|2.08E-6|2.12E-6|2.25E-6|2.38E-6|2.35E-6|2.44E-6
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0306|0.0302|0.0301|0.0303|0.0305|0.0307|0.031|0.0326|0.0316|0.0317|0.0312|0.0316|0.0319|0.0315|0.0304|0.0312|0.0312|0.0315|0.0313|0.0314|0.0319|0.0316|0.0322|0.0329|0.0331|0.0311|0.0318|0.0323|0.0316|0.0348|0.0339|0.0336|0.035|0.0343|0.0376|0.0374|0.0375|0.0371|0.0354|0.0348|0.0338|0.0363|0.0366|0.0357|0.0358|0.0364|0.0362|0.0361|0.0371|0.0353|0.0365|0.0359|0.0396|0.0387|0.038|0.0372|0.0377|0.0373|0.0369|0.0414|0.0431|0.045|0.0458|0.0467|0.0472|0.0476|0.0459|0.0454|0.0431|0.0456|0.0454|0.046|0.0455|0.0428|0.0416|0.0415|0.0427|0.0427|0.042|0.0422|0.0426|0.0403|0.0373|0.037|0.0398|0.04|0.0399|0.0416|0.0408|0.044|0.041|0.0383|0.0388|0.0381|0.0381|0.0373|0.0362|0.0368|0.0393|0.0407|0.0399|0.041|0.0395|0.0391|0.04|0.0387|0.0389|0.0408|0.0387|0.0397|0.0416|0.0448|0.0456|0.0487|0.0455|0.0416|0.0387|0.0421|0.0345|0.0341|0.0319|0.0336|0.0326|0.0374|0.0342|0.0337|0.0372|0.0418|0.0456|0.0489|0.049|0.0497|0.0517|0.05|0.0503|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0478|0.0469|0.0481|0.0513|0.0525|0.0528|0.058|0.0517|0.0506|0.0506|0.048|0.053|0.0503|0.0549|0.0527|0.0502|0.0453|0.0533|0.0689|0.0624|0.0771|0.0762|0.0815|0.0785|0.0939|0.0679|0.07|0.0732|0.0721|0.0836|0.0911|0.0941|0.0924|0.1035|0.1064|0.1105|0.1127|0.1155|0.1262|0.1117|0.1076|0.1094|0.1103|0.1108|0.1147|0.1112|0.1074|0.1102|0.1192|0.1203|0.1202|0.1338|0.1319|0.1243|0.141|0.154|0.166|0.1846|0.1797|0.1802|0.1026|0.0991|0.1065|0.096|0.0479|0.0494|0.049|0.045|0.0433|0.0426|0.044|0.0423|0.0412|0.0411|0.0398|0.0395|0.0385|0.0406|0.0406|0.0423|0.0414|0.0392|0.0379|0.038|0.0398|0.0387|0.042|0.043|0.0441|0.0432|0.039|0.0409|0.0409|0.0382|0.0389|0.0408|0.0396|0.0433|0.0461|0.0461|0.0465|0.0511|0.0515|0.0481|0.0477|0.049|0.0491|0.0533|0.0571|0.0554|0.0575
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2521|0.2517|0.2572|0.2498|0.2554|0.2551|0.2651|0.2688|0.2736|0.2667|0.2643|0.2649|0.2664|0.2622|0.2599|0.275|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2754|0.2781|0.2808|0.2739|0.2778|0.2887|0.272|0.3048|0.3034|0.3326|0.3105|0.3456|0.4092|0.3312|0.2807|0.2757|0.2993|0.231|0.2246|0.2357|0.2382|0.2375|0.2403|0.2413|0.2452|0.2429|0.2478|0.2369|0.2417|0.2425|0.2613|0.2558|0.2566|0.2538|0.2614|0.2539|0.251|0.2885|0.2904|0.2977|0.2845|0.2863|0.2884|0.2959|0.3047|0.2738|0.2595|0.2734|0.2708|0.271|0.2718|0.2611|0.2599|0.2633|0.2772|0.2635|0.2561|0.2521|0.2535|0.2489|0.2367|0.2317|0.2526|0.2545|0.256|0.2509|0.2468|0.2568|0.2518|0.2381|0.241|0.2379|0.2358|0.2355|0.2311|0.2368|0.2549|0.2535|0.2529|0.25|0.2416|0.2401|0.2434|0.2339|0.2265|0.2294|0.2296|0.2329|0.2411|0.2478|0.2414|0.2526|0.2542|0.2482|0.2295|0.2382|0.2282|0.2196|0.204|0.2208|0.2071|0.2177|0.201|0.2001|0.2336|0.2528|0.2725|0.2959|0.2872|0.2953|0.3049|0.3008|0.304|0.3229|0.3373|0.2734|0.274|0.2804|0.257|0.2523|0.246|0.2492|0.2591|0.2613|0.2575|0.2678|0.2532|0.2538|0.2664|0.2592|0.2722|0.2531|0.2738|0.2553|0.2337|0.2071|0.2147|0.2737|0.266|0.3162|0.3323|0.3535|0.3762|0.3725|0.3427|0.352|0.3546|0.3425|0.3764|0.3963|0.3987|0.3934|0.4115|0.4167|0.4419|0.4333|0.4316|0.4384|0.4342|0.4218|0.4207|0.4286|0.4372|0.4336|0.4469|0.4199|0.4002|0.4484|0.4619|0.4578|0.4694|0.453|0.5141|0.5382|0.5796|0.5677|0.5666|0.5509|0.5643|0.5539|0.5534|0.5398|0.5253|0.5044|0.4943|0.4849|0.4858|0.4812|0.4908|0.4838|0.4819|0.4648|0.4669|0.4575|0.4714|0.4617|0.4876|0.4862|0.4654|0.5085|0.5061|0.4794|0.4513|0.4719|0.4905|0.4274|0.44|0.4745|0.4793|0.4476|0.5457|0.4908|0.3109|0.3151|0.3213|0.3072|0.3242|0.3356|0.3408|0.3475|0.3812|0.3864|0.3639|0.3698|0.3736|0.3786|0.3985|0.4104|0.3947|0.4103
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0321|0.032|0.0318|0.0319|0.0317|0.032|0.0325|0.0331|0.0325|0.0321|0.0315|0.03|0.0312|0.0311|0.0315|0.0324|0.032|0.0315|0.0304|0.0302|0.0299|0.0296|0.0302|0.0308|0.0284|0.0266|0.0263|0.0267|0.0269|0.027|0.0268|0.0264|0.0269|0.0265|0.0273|0.0268|0.0261|0.0263|0.0252|0.0254|0.0255|0.026|0.0263|0.0261|0.0261|0.0258|0.0266|0.0268|0.0267|0.0262|0.0273|0.028|0.0301|0.0316|0.0336|0.03|0.0316|0.0323|0.0323|0.0331|0.0338|0.0344|0.0352|0.0361|0.0359|0.0361|0.036|0.0338|0.0334|0.0327|0.0318|0.0306|0.0301|0.029|0.0292|0.0283|0.0298|0.0297|0.0295|0.029|0.0293|0.0293|0.0275|0.0279|0.0295|0.0289|0.0288|0.03|0.0311|0.0307|0.0298|0.0286|0.0277|0.0272|0.0272|0.0274|0.026|0.0262|0.0267|0.0277|0.0267|0.0259|0.0256|0.025|0.0258|0.0249|0.0241|0.024|0.0237|0.0244|0.0253|0.026|0.0289|0.029|0.0293|0.0294|0.0297|0.0306|0.0309|0.0309|0.0296|0.0301|0.0279|0.0303|0.0298|0.0299|0.0334|0.0346|0.0363|0.0372|0.0374|0.0378|0.0383|0.0377|0.0382|0.0372|0.0383|0.0386|0.0408|0.0415|0.0422|0.04|0.0374|0.0392|0.0404|0.0415|0.042|0.0429|0.043|0.0431|0.0452|0.0429|0.0456|0.0464|0.0472|0.0452|0.0458|0.042|0.0457|0.0582|0.0581|0.0636|0.0624|0.0619|0.063|0.0657|0.064|0.0619|0.0615|0.0619|0.0645|0.0568|0.0537|0.0543|0.055|0.0575|0.0563|0.0544|0.057|0.0559|0.055|0.054|0.0553|0.0545|0.0545|0.0539|0.0548|0.0544|0.0545|0.0573|0.0563|0.0549|0.0554|0.0553|0.0587|0.0597|0.0602|0.0588|0.0575|0.0572|0.0585|0.0598|0.0611|0.0613|0.0597|0.0576|0.0566|0.0542|0.0529|0.052|0.0518|0.0531|0.0538|0.0532|0.052|0.0519|0.0516|0.0521|0.0512|0.0515|0.0533|0.0552|0.0478|0.0462|0.0485|0.0504|0.0498|0.0503|0.0516|0.0529|0.0548|0.0524|0.0531|0.0518|0.0483|0.0515|0.0537|0.0526|0.0548|0.0569|0.0546|0.0553|0.0587|0.0591|0.0567|0.0576|0.0593|0.0593|0.0633|0.0646|0.0651|0.0675
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.749|0.736|0.759|0.739|0.746|0.74|0.765|0.775|0.771|0.779|0.766|0.776|0.795|0.773|0.757|0.787|0.796|0.811|0.783|0.794|0.777|0.779|0.814|0.822|0.8|0.734|0.746|0.77|0.765|0.814|0.801|0.78|0.805|0.791|0.886|0.884|0.888|0.891|0.836|0.809|0.775|0.837|0.839|0.824|0.835|0.853|0.828|0.798|0.825|0.782|0.817|0.809|0.904|0.899|0.906|0.896|0.93|0.899|0.868|0.949|0.998|1.054|1.07|1.096|1.145|1.147|1.126|1.134|1.084|1.128|1.083|1.071|1.102|1.03|1.001|1.006|1.083|1.027|1.048|0.986|0.98|0.922|0.849|0.854|0.945|0.945|0.955|0.969|0.953|1.023|0.994|0.907|0.924|0.909|0.882|0.84|0.806|0.832|0.908|0.954|0.933|0.961|0.915|0.911|0.907|0.869|0.867|0.853|0.862|0.885|0.885|0.936|0.916|1|0.951|0.91|0.863|0.903|0.918|0.841|0.796|0.86|0.837|0.946|0.921|0.935|0.969|1.014|1.124|1.256|1.255|1.273|1.332|1.288|1.277|1.278|1.357|1.33|1.47|1.44|1.34|1.32|1.3|1.42|1.4|1.35|1.27|1.36|1.32|1.28|1.37|1.25|1.45|1.4|1.6|1.57|1.56|1.53|1.57|1.98|1.89|2.3|2.24|2.37|2.35|2.64|2.36|2.44|2.47|2.36|2.6|2.79|2.79|2.7|2.92|2.88|2.95|3.02|3.08|3.27|3.2|3.1|3.03|3.17|3.14|3.13|3.26|3.2|3.12|3.42|3.53|3.51|3.85|3.76|4.26|4.89|3.82|3.47|3.42|3.31|3.44|3.46|3.25|3.3|3.14|3.09|3.13|3.13|2.92|2.88|2.87|3.05|3.09|2.92|2.57|2.41|2.48|2.55|2.55|2.58|2.7|2.88|2.73|2.8|2.83|2.52|2.66|2.56|2.58|2.68|2.65|2.36|2.42|2.41|2.28|2.38|2.54|2.41|2.56|2.72|2.74|2.84|3.01|3.16|2.91|2.92|3.05|3.06|3.14|3.44|3.32|3.52
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0037|0.0038|0.0039|0.0038|0.0042|0.0042|0.0041|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0039|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0047|0.0047|0.0048|0.0049|0.005|0.0051|0.0052|0.0052|0.0049|0.0045|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0044|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0043|0.004|0.004|0.0039|0.0039|0.0039|0.0037|0.0038|0.0041|0.0042|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0038|0.0039|0.0041|0.004|0.0042|0.0042|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0036|0.0034|0.0038|0.0036|0.0036|0.0041|0.0045|0.0049|0.0054|0.0056|0.0056|0.0058|0.0056|0.0055|0.0054|0.0057|0.0054|0.0056|0.0058|0.0054|0.0054|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0051|0.005|0.0053|0.0049|0.0056|0.0052|0.0057|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059|0.0074|0.0076|0.0079|0.008|0.009|0.0082|0.0084|0.0085|0.0082|0.0091|0.0096|0.0095|0.0094|0.0101|0.0102|0.0103|0.0106|0.0105|0.0108|0.0109|0.0104|0.0101|0.0107|0.0107|0.0105|0.0107|0.0101|0.0097|0.0109|0.0113|0.0109|0.0116|0.011|0.0126|0.0128|0.014|0.0141|0.0135|0.0121|0.0125|0.0118|0.0118|0.0124|0.0108|0.01|0.0103|0.0102|0.0096|0.0096|0.0092|0.0098|0.0092|0.0089|0.009|0.0086|0.0087|0.0083|0.0087|0.0088|0.009|0.0095|0.0089|0.0087|0.0085|0.0086|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0091|0.0088|0.0083|0.0084|0.0088|0.0085|0.0091|0.0097|0.0096|0.0099|0.0108|0.0111|0.0103|0.0104|0.0107|0.0106|0.0114|0.012|0.0117|0.0121
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|4.4354|4.3969|4.3877|4.3644|4.4058|4.3722|4.3582|4.3586|4.3523|4.3862|4.4132|4.3938|4.3949|4.3154|4.2685|4.2877|4.2716|4.3214|4.2528|4.2531|4.2374|4.2146|4.2495|4.2329|4.2626|4.1319|4.1526|4.2119|4.1194|4.2762|4.2657|4.185|4.3074|4.1474|4.3833|4.3319|4.3228|4.313|4.0461|4.0099|3.9672|4.0082|4.2124|4.2494|4.2649|4.3083|4.3008|4.2555|4.398|4.3227|4.376|4.3799|4.5664|4.4922|4.519|4.5695|4.57|4.4353|4.375|4.8474|4.8449|4.8933|4.9822|5.0549|5.1108|5.0435|4.9385|4.9377|4.7737|4.907|4.7603|4.7778|4.7375|4.55|4.5098|4.3491|4.4152|4.4514|4.4447|4.3926|4.2949|4.1941|4.0194|3.971|4.1623|4.1139|4.1067|4.1237|4.1546|4.2358|4.2793|4.0966|4.1309|4.006|4.0091|3.9589|3.7877|3.891|3.9189|3.9462|3.9298|4.0339|4.0138|4.0524|4.0796|4.1099|4.1075|4.0369|4.12|4.1136|4.1719|4.2856|4.2955|4.3395|4.2842|4.2526|4.0754|4.2126|4.0605|3.9604|3.6058|3.9598|3.9522|4.4011|4.4459|4.2398|4.8587|5.2873|5.3641|5.4995|5.5231|5.4737|5.4845|5.401|5.4024|5.3737|5.4529|5.4174|5.6637|5.6995|5.4146|5.329|5.2291|5.4554|5.5974|5.6407|5.6749|5.7431|5.7684|5.6552|5.6032|5.4955|5.7524|5.4331|5.5675|5.5576|5.5677|5.3663|4.9853|5.8311|5.6813|6.1332|6.3081|6.349|6.337|6.523|6.3054|6.2409|6.2323|6.2975|6.4213|6.1947|6.1261|6.1359|6.3214|6.4236|6.4221|6.4813|6.4574|6.525|6.5237|6.5761|6.4168|6.51|6.5645|6.5861|6.5659|6.3886|6.3098|6.6802|6.6404|6.632|6.801|6.6073|6.9759|6.9821|7|6.8703|6.8599|6.6752|6.7678|6.7569|6.7599|6.5904|6.4911|6.5347|6.4925|6.5105|6.4277|6.371|6.4485|6.3203|6.34|6.3088|6.5086|6.3055|6.3437|6.2442|6.4519|6.328|6.3324|6.654|6.5589|6.7704|6.7954|6.793|6.6818|6.7942|6.803|6.755|6.71|6.3371|6.4102|6.3065|6.235|6.1482|6.1904|6.0825|6.2568|6.6548|6.6399|6.58|6.8755|6.9308|6.6564|6.7725|6.7595|6.7395|6.9043|7.0423|6.813|7.3085
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0484|0.0474|0.0477|0.0485|0.0497|0.0497|0.0509|0.0528|0.0524|0.0525|0.053|0.0518|0.0526|0.0522|0.0508|0.0523|0.0535|0.0547|0.0565|0.0535|0.0537|0.0543|0.0542|0.056|0.0545|0.0514|0.0515|0.0531|0.0521|0.0559|0.0552|0.0549|0.0584|0.0565|0.0604|0.0591|0.0589|0.059|0.056|0.0548|0.052|0.0566|0.0572|0.0568|0.0581|0.0592|0.0599|0.0578|0.0595|0.0573|0.0622|0.0646|0.0623|0.0573|0.0562|0.0565|0.058|0.0567|0.0577|0.0661|0.0675|0.0718|0.0742|0.0731|0.0748|0.0736|0.0664|0.066|0.0625|0.0658|0.0656|0.0634|0.0648|0.0604|0.0604|0.0612|0.0641|0.0608|0.0588|0.0596|0.059|0.0568|0.0532|0.0532|0.0579|0.0593|0.0571|0.059|0.0584|0.0635|0.0646|0.062|0.0524|0.0512|0.0488|0.0481|0.047|0.0477|0.051|0.0528|0.0518|0.0524|0.0507|0.0504|0.0527|0.0563|0.0493|0.0475|0.0474|0.0495|0.0515|0.0532|0.0535|0.0572|0.0539|0.0523|0.0501|0.0523|0.0519|0.0511|0.0508|0.0466|0.0435|0.0502|0.0441|0.0434|0.048|0.053|0.0568|0.0623|0.0626|0.062|0.065|0.0623|0.0611|0.0609|0.0628|0.061|0.0631|0.0637|0.0577|0.0557|0.055|0.0589|0.0643|0.066|0.0657|0.0693|0.0647|0.0636|0.0684|0.0611|0.0709|0.0688|0.0758|0.0725|0.0674|0.0593|0.0688|0.0978|0.0931|0.1111|0.1164|0.1244|0.1273|0.1435|0.1298|0.1304|0.133|0.1271|0.1459|0.154|0.1524|0.1501|0.1627|0.161|0.1661|0.1685|0.1726|0.1662|0.1701|0.1642|0.1609|0.1656|0.1673|0.1635|0.1689|0.1645|0.1592|0.1761|0.1814|0.1755|0.1859|0.1759|0.1949|0.2016|0.2173|0.2153|0.2124|0.2119|0.1971|0.1956|0.192|0.1953|0.1843|0.1802|0.1806|0.1745|0.1697|0.1688|0.1666|0.1719|0.1699|0.1669|0.1634|0.1597|0.1618|0.1573|0.1627|0.1558|0.1545|0.1596|0.1519|0.1465|0.15|0.1579|0.1539|0.1667|0.1746|0.1821|0.1819|0.1621|0.1693|0.1684|0.1565|0.1587|0.1669|0.1639|0.1821|0.1923|0.194|0.2032|0.2228|0.213|0.1981|0.197|0.202|0.2015|0.2211|0.2136|0.2125|0.2225
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.048|0.0392|0.036|0.0359|0.0355|0.0349|0.035|0.0367|0.0349|0.0363|0.0366|0.0305|0.03|0.0296|0.0287|0.0297|0.0295|0.0298|0.0293|0.0286|0.0281|0.0287|0.0283|0.0292|0.0291|0.0276|0.0286|0.0278|0.028|0.0303|0.0299|0.0289|0.0292|0.0285|0.0293|0.0311|0.0294|0.0282|0.0266|0.0266|0.0258|0.027|0.0277|0.0278|0.0278|0.028|0.0278|0.028|0.0286|0.0272|0.0283|0.0283|0.0306|0.0296|0.0297|0.0299|0.0294|0.0287|0.0286|0.0298|0.0329|0.0372|0.0369|0.0354|0.0368|0.0375|0.037|0.0367|0.0369|0.0348|0.033|0.0315|0.0319|0.0315|0.0307|0.0306|0.0316|0.0322|0.0322|0.0312|0.0309|0.0315|0.0295|0.0297|0.031|0.0311|0.0309|0.031|0.0305|0.0333|0.0322|0.0305|0.0312|0.0301|0.0309|0.03|0.0291|0.0292|0.0307|0.032|0.0307|0.0299|0.0297|0.0295|0.0301|0.0298|0.0291|0.0289|0.0285|0.0282|0.0309|0.0346|0.0298|0.031|0.0303|0.0267|0.0262|0.0259|0.0262|0.0253|0.0241|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0307|0.0325|0.0347|0.0339|0.0347|0.0355|0.0361|0.0362|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0367|0.0361|0.0352|0.0372|0.0383|0.0384|0.04|0.0396|0.0379|0.04|0.0366|0.041|0.0408|0.0414|0.0389|0.0374|0.0347|0.0333|0.0489|0.0459|0.0566|0.0591|0.0596|0.0596|0.0642|0.058|0.0599|0.0601|0.0585|0.0608|0.0649|0.0693|0.07|0.0735|0.0745|0.0766|0.0764|0.0777|0.0768|0.0788|0.0766|0.0757|0.0792|0.077|0.078|0.0806|0.0778|0.0734|0.0804|0.0824|0.0774|0.0848|0.0822|0.0905|0.0945|0.0993|0.0922|0.102|0.087|0.0825|0.0781|0.0783|0.0781|0.0733|0.0736|0.0754|0.0725|0.0739|0.069|0.0738|0.0767|0.0761|0.0691|0.0634|0.0582|0.0584|0.0565|0.0589|0.0603|0.0622|0.0649|0.0621|0.0649|0.0668|0.0704|0.07|0.0728|0.0732|0.0753|0.0757|0.0685|0.0747|0.0744|0.0707|0.0762|0.0771|0.0749|0.0801|0.0838|0.0827|0.0824|0.0892|0.0917|0.0838|0.082|0.0834|0.0828|0.0868|0.0902|0.092|0.0954
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.1711|0.1682|0.1699|0.1713|0.1782|0.1798|0.184|0.1977|0.1882|0.1872|0.1809|0.1822|0.1812|0.1727|0.1729|0.1699|0.1722|0.1719|0.1722|0.1725|0.1746|0.176|0.1748|0.178|0.1749|0.1709|0.1828|0.1846|0.1834|0.2012|0.191|0.1896|0.1966|0.1981|0.2068|0.2156|0.2111|0.2143|0.2039|0.202|0.2003|0.2078|0.2042|0.2121|0.2218|0.227|0.2176|0.2194|0.2217|0.2131|0.2199|0.2248|0.2377|0.2246|0.2185|0.2178|0.2301|0.2373|0.2126|0.2317|0.2419|0.2551|0.2572|0.2572|0.2722|0.2492|0.2297|0.2322|0.2263|0.2291|0.2389|0.2363|0.2432|0.2285|0.2284|0.2297|0.2305|0.2344|0.2361|0.2368|0.2405|0.2267|0.2087|0.2155|0.2351|0.224|0.2261|0.2271|0.2332|0.235|0.2268|0.2066|0.2264|0.1983|0.1901|0.1829|0.182|0.1908|0.1985|0.2028|0.1975|0.2029|0.1913|0.1945|0.196|0.1844|0.18|0.1853|0.1862|0.1929|0.195|0.2084|0.2041|0.2063|0.2137|0.1846|0.1701|0.1783|0.1743|0.1721|0.1515|0.1646|0.1568|0.1899|0.1736|0.1607|0.2028|0.2531|0.2746|0.2996|0.3038|0.3143|0.3251|0.3286|0.3206|0.3188|0.3199|0.3072|0.3278|0.3258|0.2793|0.2877|0.2615|0.2832|0.2883|0.3004|0.303|0.3182|0.3167|0.3067|0.3217|0.325|0.3447|0.3006|0.3166|0.2757|0.2537|0.2129|0.228|0.3028|0.2966|0.3399|0.3641|0.3621|0.3924|0.4416|0.3936|0.4043|0.4042|0.3984|0.4521|0.4676|0.4719|0.4695|0.5176|0.5436|0.5495|0.561|0.5611|0.6042|0.601|0.552|0.5721|0.5674|0.5659|0.5762|0.6076|0.6228|0.6079|0.6972|0.7031|0.7256|0.6619|0.6782|0.7223|0.7026|0.7246|0.7522|0.6962|0.6673|0.6894|0.6947|0.7168|0.7213|0.6783|0.6608|0.67|0.7063|0.7587|0.6216|0.4468|0.4536|0.4432|0.41|0.4188|0.3739|0.3852|0.4022|0.4128|0.415|0.4149|0.4453|0.4206|0.4122|0.4262|0.4596|0.4513|0.493|0.5112|0.526|0.4959|0.4431|0.4605|0.4653|0.4323|0.4376|0.4564|0.4395|0.5067|0.5463|0.5688|0.6268|0.6959|0.659|0.6373|0.6275|0.6473|0.6552|0.7198|0.7631|0.7512|0.789
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|26.512|24.305|24.615|24.702|24.267|24.235|25.05|25.874|25.877|26.897|26.481|28.838|25.337|23.73|23.271|23.763|24.123|24.755|23.987|23.823|24.381|23.837|24.796|24.552|24.33|22.943|23.508|24.088|23.163|25.163|24.633|25.752|27.371|27.858|29.781|32.003|32.221|32|29.069|29.13|28.803|30.373|30.144|30.853|31.666|30.644|31.117|30.789|32.342|29.256|29.923|31.15|35.323|35.606|34.577|32.584|34.765|32.262|32.559|38|38.816|38.796|40.44|43.038|47.244|48.496|44.557|47.262|42.716|45.49|44.409|41.393|47.689|45.336|35.366|33.359|33.588|34.205|34.405|36.632|36.082|33.906|27.876|27.5|30.438|29.504|30.371|33.129|30.111|31.377|29.676|23.826|24.548|23.566|22.469|21.507|19.668|20.059|22.029|22.527|22.387|21.801|20.247|19.322|20.424|19.43|19.803|19.055|19.386|19.304|20.856|23.069|19.658|20.565|20.827|18.673|16.751|17.523|16.574|16.3|15.302|16.465|16.198|18.566|17.337|16.332|16.746|18.556|20.079|22.69|22.829|22.859|24.913|23.776|21.769|20.62|20.981|20.145|22.055|23.854|21.495|19.021|19.742|22.794|25.089|26.514|26.134|27.306|26.393|26.586|27.009|24.99|29.966|28.592|32.236|27.2|27.622|21.743|24.607|37.354|34.025|42.434|45.106|46.887|48.006|53.213|44.801|45.932|44.535|46.46|53.127|59.116|59.362|57.769|65.046|65.516|70.522|72.8|75.368|82.492|83.271|82.441|77.892|82.563|83.809|83.806|93.111|85.446|81.803|95.211|97.519|94.508|102.2|108.013|124.3|132.266|138.963|135.933|132.4|135.208|139.91|144.041|150.886|151.856|145.225|143.344|151.525|158.001|158.644|152.026|146.919|146.392|146.203|||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|51.8085|50.9058|50.036|50.9574|51.778|51.5193|52.6503|54.8072|54.467|54.6848|55.1786|56.6881|56.7768|55.8839|53.622|55.284|55.6292|56.6996|55.419|57.0323|58.9884|56.196|55.6721|56.0882|56.6602|53.6752|53.882|55.2511|53.3653|58.5389|56.7178|58.4557|61.9517|58.9654|63.1308|64.2356|65.1225|65.7365|61.0506|59.2138|58.0665|63.2379|63.8055|62.6832|60.4201|59.0198|59.8575|59.9804|63.7962|61.2281|61.3984|61.1505|67.8025|67.6156|66.3867|64.9905|64.6681|62.9956|62.2745|70.0955|74.2675|76.0217|73.8507|73.7104|76.0718|77.3909|79.2631|78.6245|79.7851|77.41|70.2596|67.7048|69.0344|64.4405|61.8227|61.4128|62.7811|64.4548|65.1512|63.5465|63.691|61.6488|55.767|54.294|58.9876|59.1877|59.9367|61.8438|62.1037|64.7043|65.6609|59.5032|63.2581|58.4309|57.7009|54.852|52.0991|55.6788|59.7587|61.2634|59.5016|59.9699|58.2154|57.1533|58.1074|54.5234|54.0117|53.4339|54.4551|57.6141|58.9038|62.2886|63.7514|68.2174|69.1011|65.6558|63.1048|65.727|65.0564|67.4894|59.4306|62.6641|58.9708|68.4744|64.0965|65.5632|79.1405|79.4009|86.4079|91.2124|92.6843|92.8695|93.8882|89.3689|89.5996|89.5278|91.2055|89.5981|93.2872|98.9341|92.012|86.6689|85.9383|87.46|95.6331|100.0836|99.3458|106.458|104.5615|107.22|104.6682|99.2683|113.9178|102.7731|112.5727|105.6757|93.9702|85.6068|83.4424|93.058|92.6389|114.1537|112.8094|123.7101|125.5495|134.4833|119.6467|124.7382|124.0849|113.9482|128.3512|146.8709|149.1534|146.1172|165.8561|160.9474|153.1847|157.1418|159.5334|156.6385|158.6349|156.0397|137.5508|143.8805|146.479|144.1961|152.5345|147.3824|142.6299|161.1347|169.2659|165.7052|172.6479|160.9165|165.6476|173.6508|179.6708|177.6455|186.2119|178.3215|191.6963|196.0624|192.9054|210.1423|204.8161|195.2353|192.858|181.9241|174.8113|181.446|173.5149|179.7648|171.6949|152.4997|153.9987|136.203|149.501|154.9003|151.5006|153.4005|157.1008|141.3007|138.3015|109.5995|107.3014|116.3996|116.8998|129.0059|125.8355|119.0601|118.7055|102.5777|107.687|106.7677|102.5443|97.398|102.8125|100.3982|107.8141|112.1513|109.0538|113.5826|125.4065|125.7491|120.5107|117.0471|117.6701|116.5241|125.0903|125.8975|133.0299|128.7331
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|54.2|52.9|54.4|56.2|54.9|52.2|52.5|55.1|55.9|56.1|56.8|56.7|58.2|56.2|54.6|56.3|56.6|57.3|57.7|57.2|58.5|55.8|57.2|56.1|56.7|53.7|56.9|57.8|56.1|64.2|64|65.6|71.5|69.8|75.8|77.8|80.2|79.1|74.9|73.6|72.4|75.5|75.6|74.6|76.5|78.6|77.7|77.1|79.6|74.1|78|79.2|91.4|89.8|91.6|90.9|92.1|90.4|89.9|102.6|103|106.7|108.1|112.9|117.1|120.9|116.9|115.1|105.8|112.8|112.4|112.9|116.7|111.3|112.8|114|115.4|117.3|117.6|120.5|118.3|115.7|106.2|103.1|116.2|116.4|119.3|126.8|125.5|128.6|128.2|111.3|117.8|102.8|102.8|96.9|92.1|98.5|108.2|115.4|114.5|119.6|117.8|113.5|117.7|111.2|115.8|119.7|141.8|159|166|174.9|174.9|183.9|179.1|168|154.7|165.9|164.5|166.3|146.5|160.2|157.8|184.2|180.2|180.5|214.2|230.8|249.2|268.9|271.4|276.5|283.3|275.3|275.7|269.4|281.1|281|298.8|316.6|273.4|269.1|256.3|267.8|290.1|295.7|292.1|302|292.4|290.9|299.1|282.1|310.9|298.3|323.8|309.7|302.4|292.1|321.9|372.7|365.1|421|440.7|446.6|462|500.2|470.1|481.6|467.9|452.8|471|488.8|484.1|468.4|521.2|512.2|513.8|522|520.5|534.9|541.3|532.2|523.6|533.5|535.3|532.9|557.7|534.2|533.2|585.1|595.8|586.5|592.1|582.8|648.6|655.8|656.6|643.4|645.8|615.1|639.3|648.9|634.7|628.8|591.3|577.6|590.2|584.2|579.4|557.8|552.3|571.6|574.7|535.6|531.7|497.2|498.5|486.8|498|499|511.3|531|503.5|487.3|501.5|537.9|526.4|572.8|601.2|605.9|583.6|529.6|558.7|561.1|519.4|537.1|545.6|531.8|549.9|577.9|588.1|613.4|673.2|685.9|628.2|622.3|642.2|638|691.6|732.3|696.7|702.2
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.2869|0.2823|0.2906|0.2986|0.2828|0.2838|0.288|0.301|0.298|0.3001|0.3022|0.3047|0.309|0.3011|0.2912|0.2998|0.303|0.3068|0.302|0.2981|0.3005|0.3002|0.3073|0.3136|0.3088|0.2879|0.2993|0.305|0.3033|0.3296|0.3207|0.3148|0.3264|0.3219|0.3544|0.3518|0.3526|0.3541|0.3298|0.3244|0.3142|0.3416|0.3496|0.3356|0.337|0.3399|0.3354|0.3368|0.3468|0.328|0.3378|0.3366|0.3725|0.3677|0.3714|0.3625|0.3687|0.3575|0.3605|0.3921|0.4109|0.4304|0.4434|0.444|0.4586|0.4663|0.4604|0.4642|0.4355|0.4371|0.4294|0.4322|0.429|0.4031|0.3955|0.3976|0.4183|0.4002|0.405|0.402|0.4086|0.3961|0.3668|0.3587|0.3874|0.3875|0.387|0.4011|0.393|0.43|0.4143|0.3833|0.3988|0.3889|0.3885|0.3854|0.367|0.3748|0.408|0.4324|0.4328|0.4524|0.4412|0.441|0.4062|0.4013|0.4125|0.404|0.3919|0.3849|0.3715|0.3878|0.3944|0.4311|0.4348|0.4059|0.3639|0.3733|0.3601|0.3399|0.3117|0.3377|0.3223|0.3616|0.2925|0.2871|0.3069|0.3344|0.364|0.3936|0.3948|0.3933|0.4026|0.3843|0.3806|0.3795|0.4002|0.3829|0.4026|0.4026|0.3723|0.3686|0.3588|0.3724|0.3904|0.395|0.3851|0.4076|0.3888|0.3818|0.3905|0.3724|0.4143|0.3934|0.4347|0.4184|0.3845|0.3577|0.3756|0.4664|0.4394|0.5467|0.5544|0.5792|0.587|0.654|0.5797|0.5863|0.6027|0.5698|0.6298|0.6591|0.6693|0.6565|0.7232|0.7223|0.7339|0.7381|0.7511|0.7617|0.7757|0.7613|0.7233|0.7723|0.7241|0.7205|0.7427|0.7195|0.6869|0.7416|0.7707|0.74|0.7902|0.751|0.841|0.8914|0.9471|0.9197|0.895|0.8672|0.8989|0.894|0.8706|0.903|0.8568|0.8341|0.8585|0.8337|0.8126|0.8157|0.8201|0.8411|0.8415|0.8492|0.8223|0.7845|0.7205|0.6751|0.6626|0.6538|0.6875|0.6855|0.6584|0.6327|0.638|0.6749|0.657|0.7118|0.7313|0.7548|0.7422|0.667|0.7019|0.7024|0.6589|0.6543|0.6822|0.6448|0.7016|0.7591|0.7511|0.7606|0.8359|0.8593|0.8056|0.804|0.8093|0.8254|0.8828|0.9412|0.9226|0.9682
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.6703|2.6344|2.6267|2.655|2.7068|2.688|2.7494|2.8624|2.8265|2.8113|2.8292|2.8786|2.9044|2.8614|2.766|2.844|2.8501|2.8676|2.8486|2.8788|2.8427|2.7847|2.8432|2.911|2.9074|2.752|2.8688|2.9251|2.8554|3.0816|3.0041|2.9889|3.0883|3.0208|3.2976|3.3019|3.3483|3.3499|3.1674|3.092|2.986|3.3503|3.234|3.0978|3.1074|3.1763|3.0771|3.0738|3.1489|2.979|3.0811|3.12|3.4367|3.4545|3.4918|3.4693|3.4654|3.3485|3.3527|3.7327|4.0086|3.9457|4.0106|4.0836|4.1767|4.193|4.1104|4.1291|4.0039|4.1482|4.0809|4.1216|4.0894|3.9516|3.9499|3.9653|4.1567|4.0623|4.3153|4.6596|4.4931|4.1278|3.6802|3.2849|3.4074|3.4419|3.2467|3.1046|3.0539|3.2426|3.2012|2.9469|2.8926|2.7722|2.7584|2.7251|2.5985|2.6927|2.9377|3.0291|2.9333|2.993|2.871|2.8218|2.9|2.8237|2.8004|2.7478|2.8221|2.8545|2.8946|2.9967|2.9507|3.1449|3.1045|2.9489|2.7339|2.834|2.7905|2.7511|2.5879|2.7419|2.6533|2.9729|2.7727|2.7835|3.0773|3.3748|3.654|3.9007|3.922|3.9718|4.0494|3.8742|3.8629|3.8288|3.9688|3.8498|4.1644|4.1657|3.8682|3.7822|3.7046|3.7771|4.0757|4.1083|4.0933|4.1139|3.9172|3.8079|3.9958|3.8023|4.2012|3.9633|4.2744|4.0843|3.9097|3.6158|4.0257|4.7455|4.4219|5.049|5.2104|5.4169|5.4878|5.9373|5.4113|5.5244|5.5883|5.3172|5.8244|6.0906|6.1155|6.006|6.4743|6.3368|6.4413|6.593|6.5311|6.7638|6.8268|6.6867|6.5202|6.8912|6.6137|6.5503|6.7648|6.4326|6.1953|6.8052|7.0725|6.8106|7.246|6.9168|7.8148|8.2498|8.515|8.3132|8.4402|8.2751|8.8687|8.3519|8.1666|8.4995|8.2378|8.281|7.8682|7.8788|7.6055|6.8422|6.9732|6.3525|6.1154|5.9326|6.0177|5.7225|5.751|5.5618|5.764|5.8578|6.0244|6.0389|5.7506|5.6948|5.7552|6.082|5.9282|6.3956|6.4925|6.7074|6.4938|5.8787|6.1398|6.1487|5.8763|5.7484|5.9968|5.7455|6.2162|6.7658|7.2215|7.0142|7.8759|7.5575|6.5293|6.5375|6.7247|6.5706|7.1127|7.2007|7.0703|7.4606
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0353|0.0341|0.0338|0.0344|0.0357|0.0362|0.0369|0.0386|0.0382|0.0385|0.0386|0.0391|0.0396|0.0389|0.0378|0.0389|0.0392|0.0393|0.0389|0.0385|0.0388|0.0373|0.0379|0.0388|0.039|0.0372|0.0372|0.0393|0.037|0.0422|0.0411|0.0408|0.043|0.0441|0.0492|0.0501|0.0509|0.052|0.0483|0.0476|0.0451|0.0496|0.0506|0.0485|0.0486|0.0487|0.0484|0.0484|0.0491|0.0455|0.0474|0.0472|0.0529|0.0518|0.0517|0.0509|0.0514|0.0503|0.051|0.0543|0.0597|0.0642|0.0659|0.0669|0.0714|0.0736|0.0749|0.0686|0.0642|0.068|0.0643|0.0647|0.0672|0.0628|0.0585|0.0581|0.0615|0.0588|0.0584|0.056|0.0547|0.052|0.0466|0.0476|0.0531|0.0531|0.0539|0.0556|0.0532|0.0558|0.0548|0.0503|0.0516|0.0495|0.0443|0.0428|0.0413|0.0431|0.0466|0.0499|0.0474|0.0495|0.047|0.0465|0.0477|0.0449|0.045|0.0457|0.0475|0.0503|0.0528|0.0567|0.0554|0.0587|0.0574|0.0554|0.0502|0.054|0.052|0.0508|0.0485|0.052|0.0525|0.0598|0.0581|0.0508|0.0519|0.0578|0.0651|0.0734|0.0692|0.0689|0.0691|0.0679|0.0704|0.0651|0.0687|0.0668|0.0712|0.0705|0.0662|0.0629|0.0625|0.0669|0.0826|0.0832|0.0801|0.0845|0.0806|0.0776|0.0844|0.0784|0.0914|0.0808|0.0914|0.0863|0.0823|0.077|0.0826|0.114|0.1042|0.1293|0.1347|0.1415|0.143|0.1592|0.1406|0.1446|0.1517|0.1494|0.1668|0.1931|0.1611|0.1582|0.1781|0.1788|0.1812|0.1892|0.1873|0.1991|0.2014|0.1866|0.1799|0.1874|0.1944|0.1946|0.2|0.1876|0.1755|0.1937|0.2023|0.198|0.2207|0.2103|0.2477|0.2638|0.2636|0.2791|0.3035|0.2416|0.2226|0.2128|0.1716|0.168|0.1711|0.1403|0.1433|0.1424|0.1349|0.1326|0.1248|0.1318|0.1214|0.12|0.128|0.1194|0.1186|0.1132|0.1149|0.1145|0.1194|0.1245|0.1138|0.1107|0.1192|0.1135|0.1169|0.1224|0.1298|0.136|0.1303|0.115|0.1211|0.1292|0.1205|0.1206|0.1318|0.1229|0.1341|0.1473|0.1367|0.1563|0.1559|0.1624|0.1567|0.1468|0.1393|0.1487|0.1485|0.1426|0.1335|0.1379
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.2592|0.2528|0.2558|0.2583|0.2654|0.2674|0.2749|0.2902|0.2868|0.2883|0.2898|0.2954|0.2989|0.2947|0.285|0.2938|0.2962|0.3014|0.3017|0.2938|0.2994|0.2938|0.2966|0.3067|0.3093|0.2925|0.3008|0.3089|0.3023|0.3313|0.3261|0.3228|0.3368|0.3307|0.3512|0.3622|0.3654|0.3719|0.3429|0.3417|0.3256|0.3547|0.3686|0.3542|0.3545|0.3536|0.3519|0.3549|0.3658|0.3404|0.3553|0.3558|0.3942|0.3872|0.3842|0.3771|0.3833|0.3732|0.3725|0.3996|0.4207|0.4549|0.4705|0.4829|0.496|0.4743|0.4579|0.4651|0.4486|0.4715|0.4809|0.4331|0.4386|0.4158|0.4018|0.4026|0.4223|0.4185|0.4308|0.4212|0.4329|0.3966|0.3679|0.3631|0.403|0.4071|0.4047|0.431|0.4228|0.4512|0.4317|0.3776|0.3875|0.3766|0.3824|0.3709|0.3605|0.3917|0.3907|0.4059|0.402|0.4182|0.4087|0.4089|0.4008|0.3807|0.3794|0.3794|0.3854|0.3897|0.3884|0.4066|0.4015|0.4403|0.425|0.4038|0.3752|0.3928|0.3733|0.3681|0.3417|0.3738|0.3635|0.4121|0.3803|0.3774|0.4053|0.4408|0.48|0.5121|0.5187|0.5289|0.5527|0.5088|0.5156|0.5169|0.5507|0.5246|0.5664|0.5698|0.4945|0.4831|0.4787|0.5104|0.615|0.555|0.5523|0.5126|0.4906|0.4838|0.4844|0.4532|0.5007|0.4665|0.5151|0.4767|0.4653|0.395|0.419|0.5721|0.5435|0.6646|0.6947|0.7252|0.7423|0.816|0.7223|0.7475|0.7442|0.6813|0.7888|0.8421|0.8569|0.8204|0.8906|0.8942|0.9246|0.959|0.9209|0.9528|0.9601|0.9301|0.8535|0.9033|0.8953|0.8844|0.9203|0.9119|0.8519|0.9597|1.0075|0.9625|1.0186|0.967|1.1044|1.1416|1.1859|1.1384|1.1867|1.1653|1.2673|1.2853|1.1274|1.1047|1.0645|1.0566|1.0807|1.1695|0.8068|0.8069|0.8221|0.9348|0.7278|0.7068|0.7152|0.6752|0.698|0.6802|0.69|0.6974|0.7178|0.7404|0.734|0.7064|0.7159|0.7598|0.7346|0.7825|0.8104|0.8346|0.825|0.7275|0.7686|0.7776|0.7406|0.752|0.8009|0.7411|0.8117|0.8878|0.8723|0.8861|0.9584|0.9873|0.9224|0.9077|0.9523|0.9418|1.0114|1.0999|1.0768|1.1662
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0274|0.027|0.027|0.0272|0.0279|0.0282|0.0288|0.0303|0.0303|0.0304|0.0307|0.031|0.0311|0.0306|0.0299|0.0304|0.0305|0.0312|0.0303|0.0302|0.0307|0.0294|0.0301|0.0308|0.0306|0.029|0.0299|0.0313|0.0307|0.0345|0.033|0.0328|0.0343|0.0337|0.0375|0.038|0.038|0.0391|0.0354|0.0346|0.0333|0.0355|0.0358|0.0344|0.0344|0.0351|0.0353|0.0353|0.0369|0.0356|0.0359|0.0371|0.041|0.0402|0.0375|0.0371|0.0383|0.0378|0.0385|0.0444|0.0467|0.0509|0.0483|0.0485|0.045|0.0483|0.0519|0.0352|0.0315|0.0332|0.0331|0.0328|0.0335|0.0322|0.0315|0.0312|0.0319|0.0302|0.0299|0.0298|0.03|0.0287|0.0269|0.0267|0.0288|0.029|0.0289|0.03|0.03|0.0316|0.0292|0.0275|0.0278|0.0273|0.027|0.0267|0.0258|0.0265|0.0286|0.0301|0.029|0.0295|0.0283|0.0276|0.0284|0.0277|0.0278|0.0272|0.0276|0.0275|0.0285|0.0303|0.0299|0.0316|0.0317|0.0298|0.0292|0.0298|0.0293|0.0278|0.0251|0.0268|0.0256|0.0282|0.0262|0.0266|0.0292|0.0319|0.0348|0.0378|0.0382|0.0392|0.04|0.0387|0.0382|0.038|0.0394|0.037|0.0389|0.0395|0.0367|0.0361|0.0351|0.0359|0.0383|0.0396|0.0386|0.0408|0.0387|0.0366|0.0379|0.0356|0.0411|0.038|0.0402|0.0391|0.0355|0.0317|0.0336|0.0459|0.044|0.0542|0.0559|0.0585|0.0605|0.0668|0.0611|0.0624|0.0634|0.06|0.0658|0.0718|0.0701|0.0673|0.0732|0.0726|0.0746|0.0765|0.0756|0.0767|0.0769|0.0747|0.0725|0.076|0.0758|0.0762|0.0784|0.078|0.0684|0.0759|0.079|0.0765|0.0811|0.0774|0.0909|0.0919|0.0976|0.0969|0.0951|0.0954|0.0928|0.0874|0.0849|0.0878|0.0855|0.0791|0.08|0.0762|0.0757|0.0744|0.0753|0.0746|0.0732|0.0722|0.0732|0.0719|0.0698|0.0673|0.0712|0.071|0.0766|0.0765|0.0766|0.0682|0.0663|0.0663|0.0645|0.0698|0.0727|0.0765|0.0719|0.0632|0.0663|0.065|0.0607|0.06|0.0625|0.0599|0.0673|0.0713|0.0715|0.0739|0.0809|0.0813|0.0749|0.0753|0.0763|0.0774|0.0827|0.0857|0.0859|0.0897
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|7.2382|7.1429|7.1127|7.3512|7.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0182|0.0177|0.0177|0.018|0.018|0.0181|0.0185|0.0192|0.0191|0.0192|0.0195|0.0198|0.02|0.0198|0.0193|0.0199|0.0198|0.0202|0.0196|0.0195|0.0192|0.0184|0.0193|0.0195|0.0197|0.0182|0.0189|0.0192|0.0188|0.0211|0.0204|0.0203|0.0209|0.0208|0.023|0.0216|0.0218|0.0218|0.02|0.0198|0.0187|0.0207|0.0211|0.0202|0.0204|0.0209|0.0213|0.0205|0.0209|0.0191|0.0202|0.0199|0.0222|0.0219|0.0223|0.0217|0.0228|0.0221|0.0223|0.025|0.0274|0.0297|0.0293|0.0305|0.0317|0.0333|0.0269|0.0279|0.0261|0.0262|0.0243|0.0238|0.0241|0.0224|0.0221|0.0219|0.0235|0.0226|0.0239|0.0224|0.0225|0.0219|0.0204|0.0207|0.0229|0.0234|0.0238|0.0254|0.0244|0.0261|0.0231|0.0206|0.0217|0.021|0.0212|0.0214|0.0191|0.0196|0.0223|0.0232|0.0193|0.0194|0.0182|0.0178|0.0192|0.017|0.0173|0.0171|0.0182|0.0189|0.02|0.0222|0.0227|0.0253|0.026|0.025|0.0254|0.0275|0.0268|0.0268|0.0249|0.0259|0.0252|0.0292|0.0272|0.0274|0.0289|0.0327|0.0362|0.0394|0.0392|0.0401|0.0417|0.0409|0.0417|0.0411|0.0427|0.0416|0.0461|0.0468|0.043|0.042|0.0408|0.043|0.0461|0.0473|0.047|0.0496|0.0474|0.0459|0.0466|0.0432|0.0495|0.0469|0.0534|0.0492|0.0473|0.0403|0.0411|0.0633|0.06|0.0715|0.0736|0.0776|0.0812|0.0897|0.0796|0.0812|0.0844|0.0744|0.0901|0.1|0.1028|0.1005|0.1098|0.1133|0.1155|0.1178|0.1185|0.124|0.1261|0.1254|0.1163|0.1214|0.1226|0.1213|0.1231|0.1208|0.1159|0.1265|0.1322|0.1269|0.1393|0.1351|0.1525|0.1615|0.1689|0.1618|0.1672|0.1617|0.1638|0.1601|0.156|0.1621|0.1506|0.1442|0.1511|0.15|0.142|0.1364|0.1331|0.1403|0.1323|0.1292|0.1328|0.1239|0.1257|0.1197|0.1244|0.1242|0.1258|0.1355|0.1289|0.1272|0.1277|0.14|0.1406|0.1539|0.1639|0.158|0.1564|0.1406|0.1536|0.1458|0.1268|0.132|0.1389|0.1359|0.1506|0.1666|0.1674|0.1735|0.1884|0.195|0.1844|0.1828|0.1906|0.1904|0.2116|0.2246|0.2118|0.2209
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|31.8891|31.8435|31.7131|31.714|31.5023|31.331|31.6023|32.8111|33.0801|33.3768|33.8986|34.2789|34.3465|33.4266|32.9843|33.3804|33.2576|33.4431|33.2636|33.4931|33.6731|33.716|33.5044|33.9744|34.5839|33.15|34.487|35.1301|34.1822|35.4515|34.6253|35.5809|35.3008|35.6666|37.7839|37.7054|38.0225|37.7008|35.8333|35.038|34.696|35.6114|36.2834|36.9268|36.3177|36.34|36.4185|36.5464|37.8259|36.7996|37.4763|37.5221|39.3062|39.0244|39.4209|39.7952|40.344|39.0288|38.2603|41.4224|42.4908|42.2033|42.3733|42.8262|43.2196|43.3529|43.3186|43.2343|43.1559|43.9537|43.2063|43.1076|43.82|43.5102|42.5843|42.5067|43.261|43.4649|43.8042|43.0058|42.559|41.5306|40.9245|39.7595|42.027|41.6614|42.5088|43.3373|43.3364|44.2359|45.0504|43.2971|41.7372|40.5034|39.9489|41.1964|38.8487|36.2641|41.9742|43.765|44.0711|44.095|43.382|43.2055|45.0421|43.4508|44.9883|45.7142|43.8802|42.7615|42.2332|42.42|41.3399|41.0153|41.7806|42.832|41.0951|44.8198|53.0589|44.2252|38.6645|31.1409|30.3362|31.9675|28.4899|28.2526|28.0119|28.5451|29.2534|30.8485|30.6973|31.3053|32.8356|31.8651|32.236|32.2331|33.2714|31.94|34.5584|35.2977|33.8705|33.4985|33.2201|34.0545|34.9056|35.9051|35.826|36.8138|36.6027|36.8692|37.6922|37.4864|39.362|38.5215|39.7052|37.9859|39.3462|37.7962|41.115|47.0819|43.4129|48.8556|51.6|52.8571|52.6368|55.1304|53.6121|54.6212|54.9778|52.2515|60.8921|61.2007|61.7687|62.4956|63.8384|66.0464|66.078|65.7972|64.8361|64.3944|64.3025|63.2273|62.9522|63.4119|63.465|62.1079|62.296|62.5592|62.3155|66.5689|67.3875|66.3092|68.1262|66.3504|68.2904|69.2252|70.9819|70.2311|69.1005|69.5756|70.9404|71.6857|70.9039|71.7076|68.5836|68.5946|67.62|66.0263|66.2527|65.4|66.1742|66.66|66.066|66.2322|65.814|66.6635|68.364|67.7498|67.8698|67.9771|68.3396|71.5825|71.472|71.2861|73.8072|75.3894|74.8973|75.612|76.4697|78.9717|77.894|76.1196|77.4918|77.9921|77.4489|78.6852|79.0956|73.979|75.0248|72.986|73.6136|73.9463|79.1702|80.1672|79.3261|79.4971|80.5637|81.0167|81.8886|83.181|85.9777|80.3321
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1268|0.1235|0.1241|0.1239|0.1268|0.1269|0.1291|0.1333|0.1339|0.1319|0.1315|0.1319|0.1326|0.1304|0.1282|0.1303|0.1295|0.1304|0.1303|0.13|0.1304|0.1305|0.1326|0.1333|0.1334|0.1284|0.1298|0.1331|0.131|0.139|0.1367|0.1359|0.142|0.1399|0.1543|0.1529|0.1481|0.1477|0.1429|0.1358|0.1334|0.1405|0.1419|0.1411|0.1418|0.143|0.1439|0.1416|0.1445|0.1384|0.14|0.1399|0.1544|0.1487|0.1494|0.148|0.1521|0.1487|0.15|0.1725|0.1769|0.1875|0.182|0.1826|0.1832|0.185|0.1823|0.1795|0.1701|0.1796|0.1764|0.1763|0.1778|0.1725|0.1698|0.1721|0.1816|0.171|0.1684|0.1673|0.1699|0.1672|0.159|0.1583|0.1746|0.1748|0.1753|0.1801|0.1805|0.1877|0.1841|0.1779|0.1828|0.1809|0.1824|0.1883|0.1936|0.2147|0.2028|0.1995|0.1996|0.183|0.1743|0.1794|0.1823|0.1642|0.1492|0.152|0.1456|0.1411|0.1446|0.1469|0.1408|0.1456|0.1445|0.1412|0.134|0.1397|0.1357|0.1347|0.1273|0.1359|0.1297|0.1348|0.1244|0.1232|0.1356|0.15|0.1584|0.1738|0.1742|0.1813|0.1902|0.1853|0.1686|0.1682|0.1736|0.1616|0.1629|0.1654|0.155|0.1533|0.1559|0.153|0.16|0.1624|0.1577|0.1655|0.156|0.1541|0.1552|0.1446|0.1642|0.157|0.1704|0.1617|0.1484|0.1311|0.1331|0.182|0.1732|0.2135|0.2258|0.2435|0.2548|0.2814|0.2651|0.271|0.2799|0.2697|0.3013|0.3159|0.3164|0.3084|0.3266|0.336|0.3594|0.3485|0.3408|0.3427|0.3393|0.3286|0.3258|0.3366|0.3442|0.3393|0.3398|0.3284|0.3149|0.3401|0.3501|0.3431|0.3624|0.3493|0.3871|0.4006|0.4286|0.4463|0.4318|0.4171|0.4033|0.3949|0.3887|0.3902|0.371|0.3591|0.3613|0.3617|0.3579|0.3483|0.3302|0.3364|0.3344|0.3231|0.3214|0.3145|0.3182|0.3078|0.3184|0.3183|0.3201|0.3324|0.3212|0.3148|0.3147|0.3325|0.3376|0.3329|0.3421|0.3545|0.3572|0.3282|0.3651|0.367|0.2982|0.3036|0.3032|0.2912|0.3177|0.3295|0.3349|0.3352|0.3615|0.3668|0.3454|0.3501|0.3514|0.3594|0.3765|0.3953|0.3861|0.4064
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.084|1.059|1.049|1.059|1.103|1.096|1.11|1.161|1.147|1.158|1.176|1.181|1.195|1.178|1.119|1.146|1.154|1.164|1.136|1.154|1.16|1.135|1.173|1.198|1.209|1.132|1.159|1.19|1.164|1.326|1.291|1.278|1.323|1.308|1.41|1.456|1.483|1.481|1.401|1.412|1.229|1.378|1.354|1.304|1.31|1.326|1.32|1.317|1.32|1.237|1.301|1.283|1.427|1.413|1.403|1.379|1.389|1.331|1.326|1.44|1.614|1.745|1.717|1.751|1.853|1.894|1.907|1.81|1.704|1.844|1.811|1.82|1.774|1.694|1.606|1.576|1.624|1.687|1.633|1.656|1.591|1.502|1.396|1.365|1.458|1.483|1.449|1.496|1.501|1.633|1.625|1.453|1.467|1.431|1.425|1.382|1.32|1.421|1.516|1.568|1.524|1.556|1.473|1.438|1.52|1.485|1.534|1.692|1.638|1.643|1.496|1.603|1.488|1.539|1.552|1.457|1.354|1.503|1.495|1.417|1.345|1.308|1.271|1.479|1.332|1.3|1.339|1.49|1.637|1.819|1.827|1.78|1.758|1.718|1.741|1.725|1.823|1.778|2.08|2.032|1.85|1.765|1.651|1.697|1.92|1.937|1.937|2.15|2.284|1.879|1.897|1.643|1.83|1.694|1.865|1.84|1.663|1.594|1.751|2.842|2.811|3.52|3.508|3.72|3.83|4.391|3.709|3.758|3.998|3.729|4.101|4.671|4.254|3.814|4.119|4.01|4.161|4.215|4.162|4.429|4.516|4.297|4.115|4.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0387|0.0382|0.038|0.0384|0.0395|0.0395|0.0401|0.0414|0.0412|0.0407|0.0407|0.0416|0.0416|0.0409|0.0394|0.0404|0.0407|0.0416|0.0403|0.0402|0.0401|0.0399|0.0406|0.0415|0.0413|0.0388|0.0401|0.0408|0.0398|0.0427|0.042|0.0411|0.0428|0.0423|0.0468|0.0467|0.0458|0.0462|0.0442|0.0425|0.041|0.0437|0.0441|0.0436|0.044|0.044|0.0439|0.0434|0.0446|0.043|0.0447|0.0439|0.0477|0.0463|0.0466|0.0457|0.0463|0.0452|0.0452|0.0486|0.0504|0.0522|0.0531|0.0538|0.0544|0.0558|0.0531|0.0521|0.0493|0.0525|0.0515|0.0518|0.0529|0.0503|0.0493|0.0487|0.0515|0.0494|0.0492|0.0497|0.0493|0.0483|0.0445|0.0446|0.0487|0.0503|0.0475|0.049|0.048|0.0523|0.045|0.0406|0.0418|0.0405|0.0399|0.0388|0.0377|0.0378|0.0405|0.0421|0.0414|0.0417|0.0405|0.0403|0.042|0.043|0.0477|0.0382|0.0385|0.0393|0.0403|0.0423|0.0411|0.0433|0.043|0.0421|0.0404|0.0417|0.0413|0.0401|0.0378|0.0399|0.0382|0.0419|0.0401|0.039|0.0417|0.0443|0.0464|0.0501|0.0501|0.0522|0.0532|0.0511|0.0506|0.0497|0.0518|0.0502|0.0532|0.0535|0.0491|0.048|0.0469|0.0482|0.052|0.0536|0.0552|0.0596|0.0529|0.0533|0.0555|0.0534|0.0615|0.0585|0.0667|0.0567|0.0574|0.04|0.0491|0.0608|0.0581|0.0758|0.0805|0.0832|0.0836|0.0918|0.0876|0.0921|0.0892|0.0887|0.0891|0.0946|0.0923|0.0888|0.0955|0.0944|0.0943|0.0963|0.0986|0.1006|0.1014|0.0981|0.0972|0.1011|0.1013|0.099|0.1025|0.0986|0.0948|0.1029|0.1061|0.1016|0.1072|0.1035|0.1145|0.1183|0.123|0.122|0.123|0.1183|0.1228|0.1223|0.1127|0.1176|0.1092|0.1076|0.1089|0.1089|0.1083|0.1068|0.0993|0.1012|0.1001|0.0983|0.099|0.0944|0.0949|0.0916|0.0934|0.0937|0.0967|0.1009|0.0953|0.0936|0.0955|0.0978|0.0961|0.103|0.1064|0.1097|0.1084|0.1001|0.1011|0.0987|0.0929|0.0944|0.0986|0.0926|0.0986|0.1023|0.102|0.1048|0.1147|0.1141|0.1091|0.11|0.1086|0.1084|0.1138|0.1209|0.1166|0.1175
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.46|1.482|1.464|1.256|1.169|1.257|1.262|1.386|1.37|1.36|1.327|1.289|1.157|1.086|1.032|1.074|1.103|1.108|1.074|1.068|1.06|1.039|1.068|1.084|1.088|1.011|1.036|1.066|1.028|1.181|1.135|1.114|1.187|1.171|1.268|1.302|1.335|1.329|1.329|1.253|1.147|1.239|1.158|1.133|1.113|1.061|1.035|1.053|1.102|1.005|1.062|1.068|1.2|1.199|1.213|1.192|1.199|1.169|1.183|1.301|1.374|1.416|1.445|1.485|1.534|1.566|1.537|1.585|1.426|1.564|1.504|1.505|1.516|1.465|1.429|1.362|1.424|1.443|1.491|1.496|1.571|1.382|1.275|1.361|1.35|1.342|1.326|1.414|1.323|1.42|1.505|1.402|1.454|1.403|1.39|1.239|1.12|1.146|1.318|1.238|1.159|1.181|1.149|1.088|1.092|1.019|0.978|0.978|0.987|1.052|1.083|1.149|1.146|1.251|1.289|1.248|1.19|1.242|1.11|1.046|0.928|1.016|0.956|1.111|1.005|0.972|1.125|1.193|1.373|1.483|1.499|1.551|1.615|1.548|1.58|1.545|1.685|1.624|1.868|1.696|1.498|1.531|1.424|1.477|1.649|1.668|1.535|1.451|1.444|1.298|1.354|1.261|1.435|1.268|1.393|1.319|1.414|1.148|1.341|1.787|1.74|2.112|2.143|2.244|2.272|2.618|2.327|2.36|2.387|2.302|2.713|2.986|2.995|2.907|3.282|3.364|3.415|3.526|3.46|3.517|3.359|3.293|3.19|3.331|3.293|3.218|3.332|3.222|3.117|3.391|3.565|3.384|3.634|3.564|4.088|4.343|4.447|4.355|4.501|4.411|4.477|4.203|3.806|3.986|3.63|3.61|3.665|3.691|3.451|3.301|3.238|3.351|3.303|3.165|3.113|2.92|2.891|2.785|2.905|2.895|2.982|3.182|2.896|2.88|2.898|3.097|3.04|3.308|3.401|3.475|3.534|3.122|3.251|3.303|3.149|3.273|3.4|3.274|3.639|3.866|3.885|3.946|4.298|4.427|4.063|4.031|4.151|4.093|4.405|4.755|4.646|4.963
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|41.7835|40.47|40.2233|40.3736|41.7393|41.2641|41.8763|42.95|42.3935|42.2771|42.057|42.155|42.3063|41.243|39.8499|41.7399|41.9571|42.2331|41.26|41.5561|41.7038|41.1363|41.62|42.15|41.8832|39.6837|40.61|40.7533|40.3012|44.5361|43.7702|43.8733|45.5578|43.8349|47.0832|48.3092|48.7241|49.014|46.3023|44.9169|42.6529|47.6124|47.5974|46.6079|45.7145|44.7338|44.4525|45.5306|47.394|44.0474|44.9484|44.4443|49.1079|49.0541|48.4562|47.2855|46.7305|45.8865|45.3157|50.271|53.0167|52.3556|52.9355|54.8144|56.6676|55.6959|55.2272|54.2949|52.8542|56.2682|53.4551|52.5518|52.3247|49.3972|48.3244|48.5735|49.4962|51.0905|50.7075|50.5989|52.4187|48.0646|44.0761|45.0438|48.8861|47.6791|48.3359|48.167|47.1324|50.1039|49.0339|45.9793|44.898|43.3023|43.729|42.4479|39.7975|41.5872|45.158|47.8696|45.7722|46.0719|44.2653|43.0973|44.3068|42.7471|42.8381|41.8048|42.2764|44.5246|46.2973|49.1151|49.3139|52.2843|51.7565|48.5909|45.1088|47.0967|45.3742|44.3149|41.6384|43.5893|41.899|45.8196|43.4879|42.5896|46.1|48.9889|53.9241|57.7275|58.1023|58.4071|60.0882|58.6012|58.6956|58.1901|59.8886|59.1664|64.5759|63.258|57.821|56.6467|54.7382|58.1998|62.2786|62.3815|59.8154|61.572|57.0851|57.3878|58.7573|55.7159|60.203|57.9643|63.0664|60.896|58.0393|53.789|58.2419|73.3922|69.7287|83.0183|83.4842|87.7044|87.5264|95.8063|88.1423|89.2991|89.9681|84.6376|92.0253|96.4864|95.5771|93.15|99.4752|99.934|101.8449|103.6718|102.1324|106.9358|109.5986|108.6757|104.3395|108.3517|109.2549|106.1513|105.2397|102.3694|100.693|111.1097|114.7203|110.862|116.8539|113.6837|126.9858|133.2039|132.6496|127.2044|128.0814|127.0856|132.6643|130.2391|127.6388|133.0361|128.2008|126.2533|129.9462|129.5868|130.6438|123.7101|115.5792|102.9625|98.8002|96.3|98.3001|95.1991|98.299|93.7007|99.0009|94.9997|104.6991|99.7992|96.1015|86.0979|85.6002|89.6008|89.5007|96.8125|100.8429|99.962|100.5338|88.1904|93.5981|92.7215|87.7697|88.2344|93.5747|86.942|97.9577|102.4104|105.2776|104.8224|115.2337|109.2956|103.8579|102.0342|104.0966|103.9809|111.6771|114.9467|112.6628|115.9422
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|5.42|5.364|5.353|5.314|5.914|5.652|5.596|5.507|5.586|5.577|5.501|5.517|5.367|4.918|4.663|4.787|4.922|4.916|4.874|4.879|4.777|4.607|4.734|4.816|4.749|4.472|4.678|4.872|4.548|4.855|4.778|4.854|4.953|5.016|5.353|5.562|5.693|5.518|5.3|5.33|5.13|5.35|5.28|5.12|5.28|5.23|5.06|5.06|5.11|4.95|5.1|5.14|5.85|5.79|5.71|5.29|5.37|5.02|5.21|5.58|5.93|6.23|6.65|6.94|7.21|7.48|7.33|7.66|7.07|7.44|6.93|6.99|7.24|6.73|6.78|6.85|7.17|7.42|7.51|7.76|7.98|7.08|6.17|6.44|7.57|7.69|7.7|7.68|7.25|7.47|7.7|6.2|6.42|6.65|6.26|6.16|5.13|5.37|5.89|6.54|5.86|6.12|5.95|5.92|4.59|4.08|3.95|4.13|4.32|3.6|3.8|4.26|4.58|4.88|5.01|4.52|4.19|4.34|4.31|4.06|3.56|3.62|3.43|4.1|4.01|4.09|4.99|5.51|6.23|7.42|7.63|7.74|8.39|8.46|8.51|8.42|8.89|9.28|10.27|10.73|9.52|9.34|9.19|9.68|10.55|10.48|10.17|10.61|9.56|9.87|10.23|10.71|12.43|11.04|11.77|11.7|12.56|11.43|13.97|20.95|19.27|21.56|22.63|22.98|23.43|25.31|22.45|22.43|23.09|22.97|24.78|26.97|27.6|24.18|26.15|25.25|25.52|26|28.33|29.79|28.06|28.19|26.05|28.04|28.66|28.19|29.73|28.73|29.65|34.37|34.9|34.67|34.55|33.99|36.23|37.08|38.87|34.21|30.04|28.83|29.59|29.17|29.94|29.7|27.71|24.34|23.21|21.34||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.304|2.236|2.27|2.354|2.388|2.41|2.493|2.623|2.59|2.617|2.657|2.605|2.64|2.599|2.481|2.561|2.586|2.627|2.621|2.647|2.711|2.641|2.716|2.809|2.742|2.482|2.462|2.517|2.417|2.662|2.644|2.538|2.684|2.734|2.945|3.074|3.03|3.145|2.492|2.495|2.629|2.455|2.525|2.459|2.496|2.534|2.491|2.465|2.572|2.402|2.465|2.421|2.734|2.699|2.747|2.696|2.767|2.696|2.672|2.786|3.042|3.292|3.327|3.343|3.518|3.622|3.541|3.7|3.527|3.853|3.715|3.806|3.91|3.655|3.777|3.634|3.694|3.873|3.616|3.238|3.219|3.095|2.813|2.838|3.249|3.22|2.948|3.109|3.01|3.346|3.079|2.713|2.713|2.619|2.654|2.591|2.485|2.607|2.755|2.907|2.901|2.939|2.873|2.79|2.933|2.748|2.721|2.732|2.792|2.991|2.844|2.891|2.835|3.057|2.961|2.81|2.569|2.752|2.715|2.777|2.463|2.719|2.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.3421|1.2811|1.2678|1.3163|1.3406|1.335|1.3638|1.4026|1.3921|1.4082|1.4098|1.4535|1.404|1.3962|1.3642|1.3943|1.3985|1.4015|1.3913|1.3959|1.4208|1.4089|1.4475|1.4726|1.4159|1.3851|1.4235|1.4722|1.4728|1.5314|1.494|1.5224|1.5839|1.5452|1.6851|1.6052|1.5991|1.6227|1.5024|1.5053|1.4618|1.5513|1.5761|1.5571|1.5541|1.5916|1.5841|1.5905|1.6795|1.5482|1.5862|1.551|1.6907|1.6699|1.6753|1.6539|1.679|1.6697|1.5918|1.6445|1.7842|1.9379|2.0123|2.0549|2.1619|2.1845|2.1219|2.2721|2.1035|2.26|2.1282|2.0663|2.0933|1.9265|1.9439|1.8374|1.9119|2.0254|1.7639|1.7684|1.7813|1.6723|1.5684|1.5091|1.6021|1.6271|1.6304|1.6923|1.6907|1.8398|1.7363|1.604|1.5599|1.5354|1.5732|1.5593|1.4728|1.4752|1.5418|1.5996|1.5839|1.6139|1.5323|1.4906|1.545|1.4841|1.4764|1.4976|1.538|1.5612|1.6052|1.6577|1.6688|1.7679|1.7578|1.7027|1.635|1.6806|1.7215|1.6603|1.6303|1.7276|1.6373|1.8351|1.5828|1.489|1.4886|1.6723|1.7454|1.8985|1.9232|1.9488|2.0595|1.9906|2.0272|1.9559|2.1343|2.0442|2.2229|2.313|2.1241|2.0697|2.0017|2.106|2.2596|2.3929|2.3669|2.6472|2.5945|2.6213|2.6634|2.2805|2.9393|2.8823|3.3022|2.9533|2.0913|1.6056|1.7632|2.4754|2.6136|3.1194|3.4795|3.57|3.7167|4.2088|3.8308|3.7915|3.9099|3.5425|4.0671|4.6393|4.6845|4.6242|5.0114|4.8559|4.9433|5.1427|5.2268|5.3895|5.4855|5.5309|5.4007|5.4841|5.5801|5.54|5.8701|5.5966|5.3997|6.1157|6.2753|6.1429|6.5958|6.5019|7.1164|7.3348|7.5969|7.2252|6.8524|6.3486|6.7741|6.7921|6.7147|7.0144|6.7539|6.8162|6.5567|6.3883|6.1188|6.0796|6.0877|6.287|6.2942|6.1729|6.2968|6.0114|6.3643|6.2301|6.6563|6.5267|6.1938|6.6202|6.2974|6.2867|6.5331|7.0921|6.7824|7.4911|7.6568|7.4955|7.4532|6.2251|6.6299|6.6757|6.0605|6.4367|6.4306|5.8444|6.1409|7.1792|6.8527|7.164|8.2002|8.6916|7.3199|7.0839|7.3403|7.5921|8.4639|9.9391|9.0151|7.6758
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.4653|0.4542|0.4315|0.4387|0.4573|0.4528|0.4685|0.4922|0.4888|0.4877|0.4839|0.468|0.4718|0.4579|0.4482|0.471|0.4433|0.4561|0.4537|0.4593|0.4684|0.4641|0.4523|0.4639|0.4671|0.4433|0.4558|0.4732|0.4744|0.5158|0.4897|0.4862|0.5123|0.5213|0.5704|0.5952|0.5628|0.561|0.4989|0.4965|0.4759|0.5183|0.5279|0.5255|0.5375|0.5288|0.5272|0.5187|0.5511|0.528|0.5491|0.5506|0.6017|0.5993|0.6163|0.6239|0.6375|0.6115|0.6084|0.6403|0.6728|0.6975|0.7178|0.6989|0.7328|0.7424|0.7397|0.7639|0.7124|0.7668|0.7634|0.7573|0.7628|0.7278|0.6883|0.7034|0.7311|0.801|0.7985|0.7621|0.7491|0.7124|0.65|0.6633|0.729|0.6969|0.7162|0.7256|0.7055|0.7641|0.687|0.6095|0.6213|0.609|0.6093|0.602|0.5781|0.6004|0.6509|0.6881|0.678|0.6882|0.6768|0.6741|0.7004|0.6739|0.6888|0.6401|0.62|0.6349|0.6511|0.6817|0.6967|0.7119|0.683|0.642|0.6026|0.6549|0.6731|0.6561|0.6108|0.6997|0.8073|0.9006|0.8658|0.8651|0.9802|1.0689|1.1684|1.2712|1.2639|1.2875|1.3457|1.3766|1.3151|1.2922|1.3485|1.2328|1.3565|1.3985|1.2283|1.2176|1.1787|1.1648|1.2956|1.3936|1.1635|1.2339|1.1819|1.1304|1.2071|1.1131|1.3939|1.2861|1.4173|1.2263|1.2033|1.13|1.2248|1.7258|1.7068|2.1197|2.2123|2.329|2.4453|2.76|2.4532|2.4986|2.5177|2.3824|2.6466|2.9904|2.99|3.0545|3.5149|3.2953|3.6269|3.7243|3.8939|4.0746|4.2226|4.1629|3.8471|4.2222|4.0286|3.77|3.9704|3.67|3.393|3.9815|3.9484|3.7378|4.056|3.7412|4.3464|5.0408|5.2319|5.0982|3.4646|3.1267|3.3074|3.2964|3.05|2.864|2.7838|2.7401|2.8509|2.785|2.7604|2.755|2.6759|2.8555|2.9059|||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|26.2356|25.3747|24.6346|25.1336|24.8241|24.6061|25.1731|26.254|25.7641|25.9143|26.4028|26.3186|26.5207|26.0906|25.7907|25.6054|25.0642|25.7278|24.8364|24.642|24.7238|24.4995|24.3808|25.1308|26.2764|23.7211|23.9868|24.7449|24.508|26.7785|25.6807|26.1494|27.8677|27.7907|29.0426|30.061|30.0419|29.9937|28.6433|28.7734|28.1209|29.3859|30.5452|30.5334|30.2913|29.5577|28.2686|28.1805|28.7392|27.3875|27.9283|29.0111|33.4109|31.6241|28.963|28.6168|29.4958|28.3748|27.635|30.5931|32.111|33.0502|32.5444|33.8206|35.951|35.4402|34.832|35.874|34.8106|37.4106|39.5011|40.8554|53.676|26.7052|26.3913|27.0137|27.308|27.3207|27.4882|27.9814|26.3472|25.4175|23.6493|24.1454|25.4609|24.7725|24.4251|25.0746|24.4485|25.3106|25.171|24.1466|23.4148|22.6386|22.5097|23.4627|20.9928|21.7674|23.0612|23.0033|23.3283|22.828|22.0909|21.9687|23.3705|22.691|22.4355|21.9866|22.5401|22.7584|23.4284|24.9455|25.5739|25.9336|24.768|24.0603|23.047|23.4551|23.053|23.1373|21.6994|22.9407|22.5275|25.6836|25.507|25.013|29.6233|30.2008|31.7749|33.8635|33.9856|36.4932|34.8409|34.6385|34.8147|34.4927|35.9205|35.2657|36.4757|37.6469|35.1784|34.1256|34.5632|35.9031|35.7712|37.4496|36.6377|38.3734|37.1822|37.6217|39.1327|36.5233|38.4257|38.038|39.8932|34.0008|33.2729|31.6074|33.7844|41.3796|42.036|49.1268|51.032|51.4334|51.897|57.9983|54.8171|55.9553|57.3186|55.3187|57.2993|59.1339|59.2136|58.8398|61.8838|62.6031|62.9457|64.029|67.6443|61.51|63.6925|64.0564|60.1217|56.3303|56.1123|54.2732|56.558|55.2608|53.1229|58.7481|58.5557|56.8989|58.2828|58.6481|62.0196|64.1556|65.4242|64.3034|63.55|61.9786|64.883|66.7266|64.3974|64.928|61.1093|60.4011|58.7364|59.2795|57.6215|56.9883|55.7665|54.0223|53.5446|52.9742|54.5122|49.432|51.175|50.669|53.5379|53.0309|54.2387|56.1875|52.3384|53.0957|53.417|55.3382|56.7588|59.9404|62.2669|62.5244|61.6132|54.655|57.4531|55.4585|51.9729|54.0874|54.7223|51.0343|56.2505|59.2427|58.7425|61.9964|67.8255|69.5213|69.6253|64.2357|65.1904|64.8133|67.7281|69.1516|68.8981|70.6763
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|38.6417|38.849|39.9396|40.6616|40.0921|40.9815|41.8716|43.6225|42.6202|42.3505|42.5778|43.2911|43.9457|42.6124|40.6084|42.0594|42.1808|43.0612|44.0517|42.5083|42.1307|40.4003|41.0812|42.1817|41.7704|40.1972|39.9521|40.0093|39.5802|44.8003|43.9797|44.4594|47.4916|46.3582|52.1695|51.9776|52.2611|52.6526|50.2933|48.2914|45.502|51.2953|50.6009|48.7917|47.7065|47.4979|47.3998|47.4005|50.0021|45.3988|45.7121|44.4961|48.5964|48.9979|49.6001|50.6027|50.7957|48.5832|48.6956|51.6988|54.8003|56.1007|57.7024|58.7032|61.0978|61.0035|60.8011|62.9983|60.102|64.7908|65.8013|66.3972|63.5005|60.9938|61.3046|60.9026|64.1068|63.7076|63.0996|63.7989|65.4006|62.2993|57.9999|58.4003|64.7088|67.1959|66.5041|61.2001|59.8974|63.0999|63.9047|54.4912|56.5887|54.3986|51.6984|49.102|46.8|46.6972|50.0011|53.1966|51.899|52.5968|51.2994|50.3998|51.5962|49.5893|48.8022|48.4986|48.3003|48.9027|50.1997|52.8995|52.4956|57.3967|57.3944|54.1014|51.9024|53.6047|53.4003|50.9013|48.5059|49.001|49.1992|58.2032|51.1871|46.2969|50.7984|57.003|58.6008|66.4035|66.4012|67.302|70.2023|67.8995|68.699|68.3006|73.4003|72.9015|79.7989|78.0048|71.9964|67.5986|66.4029|69.5918|79.3993|81.9005|82.5011|80.3026|80.199|75.3018|80.3061|76.201|81.9013|73.7991|80.8032|74.2952|74.0034|69.2024|73.22|92.8949|94.1979|112.1045|117.811|126.2944|127.5957|140.4775|127.5023|130.9922|132.4023|131.702|145.0079|157.8966|158.1016|154.8971|164.4921|159.2138|162.2049|164.5002|168.1026|180.5025|176.6055|167.3839|168.8951|174.5909|166.3055|160.9892|160.9837|153.7904|152.6583|169.7083|178.4928|172.0213|181.4788|174.4709|179.6235|188.7303|201.6165|201.433|189.5897|188.6032|188.4818|184.099|168.5147|174.0198|164.6049|166.6021|162.9122|161.9057|158.7006|155.4009|152.2258|147.0962|148.3|133.0001|130.6|125.5|120.3999|117.5999|123.9999|123.8|126.5|135.2001|122.5998|120.3001|119.6|122.6999|120.8|131.9802|138.3968|138.3096|130.174|117.5004|124.701|124.7094|117.904|123.0099|129.7156|125.8146|138.7267|151.1904|149.7112|155.5989|166.7948|176.2133|166.909|162.9329|166.7701|165.0949|178.8961|191.9364|192.3046|198.3105
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.397|0.426|0.372|0.367|0.372|0.375|0.391|0.403|0.393|0.395|0.397|0.403|0.412|0.399|0.397|0.411|0.417|0.428|0.417|0.413|0.429|0.415|0.416|0.431|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.7473|0.7714|0.7555|0.6955|0.7149|0.7169|0.7775|0.8075|0.8155|0.8222|0.804|0.8312|0.8545|0.8435|0.8192|0.7905|0.8063|0.8179|0.8341|0.8491|0.8687|0.8732|0.9147|0.9216|0.9227|0.9402|0.9062|0.9624|0.9742|1.0938|1.0641|1.1766|1.2651|1.1434|1.2372|1.3157|1.298|1.3431|1.2421|1.2644|1.156|1.3444|1.2057|1.0049|0.9934|0.9579|0.9897|0.9753|1.0345|1.0103|0.9984|0.9|0.9744|0.8469|0.8538|0.8546|0.89|0.9161|0.8314|0.9794|1.0637|0.9506|0.9446|1.0496|1.1045|0.913|0.7584|0.7517|0.6632|0.6402|0.6222|0.6086|0.6122|0.5879|0.6109|0.6252|0.6833|0.5754|0.5346|0.5309|0.5089|0.5034|0.4664|0.459|0.504|0.5095|0.4841|0.4909|0.4819|0.4944|0.48|0.4529|0.4532|0.4414|0.4625|0.4332|0.4031|0.4134|0.434|0.4585|0.4498|0.4543|0.4391|0.4299|0.4334|0.4165|0.4279|0.4194|0.4209|0.4255|0.4374|0.4531|0.4632|0.4724|0.4686|0.4696|0.4355|0.4501|0.4425|0.4618|0.413|0.4521|0.4288|0.481|0.4532|0.4254|0.5034|0.5732|0.5999|0.6463|0.6529|0.6603|0.6659|0.6617|0.6768|0.6613|0.7302|0.6562|0.6956|0.7218|0.6802|0.6563|0.6503|0.6677|0.7355|0.7297|0.6916|0.6969|0.694|0.6701|0.7137|0.6426|0.7489|0.7083|0.781|0.7376|0.705|0.6078|0.6177|0.922|1.002|1.2535|1.2221|1.3378|1.3793|1.5775|1.4787|1.5295|1.3663|1.293|1.479|1.376|1.3299|1.2892|1.3618|1.3084|1.3815|1.3963|1.3995|1.4372|1.4755|1.4139|1.4437|1.4691|1.5152|1.4499|1.5022|1.474|1.4487|1.5941|1.5441|1.5465|1.6296|1.6375|1.81|1.8574|1.8993|1.9087|1.7896|1.7495|1.8687|1.8177|1.6717|1.6711|1.5852|1.5696|1.5995|1.5033|1.4913|1.4774|1.4447|1.4639|1.4368|1.4379|1.4429|1.409|1.4181|1.4225|1.4903|1.384|1.4518|1.3726|1.3201|1.3289|1.3422|1.401|1.3455|1.4398|1.479|1.5391|1.5059|1.3086|1.3869|1.4087|1.2636|1.3556|1.3661|1.3161|1.3458|1.5043|1.5122|1.5633|1.7198|1.7581|1.6251|1.6476|1.5915|1.5839|1.7273|1.8662|1.8712|1.9277
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0309|0.0302|0.0307|0.0311|0.0325|0.0325|0.0336|0.0358|0.0352|0.0361|0.0362|0.0346|0.0357|0.0354|0.0343|0.0359|0.0355|0.0361|0.0357|0.0365|0.0375|0.0378|0.0406|0.0394|0.04|0.0383|0.0391|0.042|0.0411|0.0486|0.0504|0.0553|0.0703|0.0601|0.068|0.0515|0.0573|0.0562|0.0366|0.0369|0.037|0.0384|0.0345|0.0288|0.0283|0.0287|0.0285|0.0288|0.0293|0.0271|0.0286|0.0294|0.0333|0.0322|0.0319|0.0306|0.0319|0.0292|0.0294|0.0323|0.0335|0.0361|0.0367|0.0368|0.0387|0.0399|0.0401|0.037|0.0358|0.0384|0.0394|0.0381|0.0395|0.0353|0.0362|0.0359|0.0387|0.0371|0.0417|0.0383|0.0331|0.0275|0.0246|0.0242|0.0268|0.0266|0.0265|0.0281|0.0277|0.028|0.028|0.0236|0.0229|0.0224|0.022|0.0219|0.0211|0.0215|0.0231|0.0245|0.0242|0.0247|0.0236|0.0229|0.0235|0.0231|0.0231|0.0232|0.023|0.0239|0.0243|0.0252|0.025|0.0256|0.0242|0.0234|0.0212|0.0217|0.0211|0.0208|0.0193|0.0206|0.0193|0.0214|0.0195|0.0201|0.0224|0.0238|0.0252|0.027|0.0275|0.0277|0.0286|0.0272|0.0274|0.0273|0.0281|0.0266|0.0297|0.0302|0.0279|0.0268|0.0259|0.027|0.0292|0.0297|0.0288|0.0307|0.03|0.0294|0.0306|0.0283|0.0316|0.0296|0.0325|0.0312|0.0273|0.0252|0.0246|0.0337|0.0316|0.0393|0.0404|0.0428|0.0428|0.0484|0.0428|0.0434|0.0437|0.0418|0.0462|0.0486|0.0492|0.0478|0.0516|0.0509|0.0521|0.0535|0.0531|0.0554|0.0568|0.0552|0.0527|0.0557|0.0555|0.0544|0.0567|0.0548|0.0524|0.0575|0.0603|0.0576|0.0621|0.0591|0.0678|0.0698|0.0731|0.0709|0.0731|0.0696|0.0701|0.0691|0.0682|0.0726|0.0662|0.0606|0.0647|0.063|0.0571|0.0564|0.055|0.0591|0.0535|0.0513|0.0524|0.0499|0.0512|0.049|0.0511|0.0499|0.0523|0.055|0.0515|0.0514|0.0511|0.0545|0.0522|0.0571|0.0598|0.0625|0.0627|0.0558|0.058|0.0588|0.0544|0.0529|0.0547|0.051|0.0569|0.0608|0.0605|0.0616|0.0674|0.0699|0.0662|0.0648|0.0674|0.0668|0.0715|0.0762|0.0768|0.0777
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0993|0.0988|0.0965|0.1|0.1027|0.1048|0.1071|0.1143|0.1121|0.1155|0.1181|0.1221|0.1221|0.1272|0.1084|0.1075|0.1075|0.1076|0.1051|0.104|0.1021|0.1075|0.106|0.1075|0.1002|0.0962|0.0954|0.094|0.091|0.0959|0.0976|0.0903|0.0947|0.0925|0.1028|0.0995|0.0989|0.0985|0.0971|0.0951|0.0883|0.094|0.0959|0.095|0.093|0.0925|0.0898|0.0889|0.0923|0.0857|0.0909|0.0887|0.0988|0.0991|0.1007|0.098|0.1014|0.0955|0.0975|0.1034|0.1091|0.1137|0.1146|0.1164|0.1231|0.1235|0.1213|0.1219|0.1126|0.1199|0.1193|0.114|0.1139|0.1092|0.1108|0.1136|0.1162|0.1093|0.1098|0.1081|0.106|0.1029|0.0947|0.0925|0.106|0.1042|0.1041|0.1076|0.1055|0.1115|0.1074|0.103|0.101|0.1008|0.0918|0.0871|0.083|0.087|0.097|0.0963|0.0929|0.0947|0.0928|0.093|0.0947|0.0904|0.0921|0.0927|0.0942|0.0947|0.0972|0.1015|0.1001|0.1019|0.1006|0.0959|0.0885|0.0921|0.0941|0.0892|0.0835|0.0893|0.087|0.0988|0.0948|0.0923|0.1|0.1087|0.1193|0.1314|0.1368|0.1271|0.1227|0.119|0.1224|0.1217|0.1241|0.1224|0.1339|0.1232|0.1149|0.1105|0.1065|0.1124|0.1203|0.1199|0.1153|0.1178|0.1103|0.1075|0.1148|0.1062|0.1208|0.11|0.1217|0.111|0.1109|0.0998|0.1146|0.1554|0.1449|0.1811|0.1823|0.1916|0.1929|0.2225|0.1921|0.1946|0.1957|0.1797|0.1991|0.2166|0.2147|0.2044|0.2207|0.213|0.2213|0.2266|0.2314|0.2449|0.2527|0.2416|0.2325|0.2496|0.2538|0.2528|0.2556|0.25|0.2438|0.2798|0.3025|0.2739|0.3039|0.2748|0.3122|0.3026|0.2868|0.2767|0.2848|0.2736|0.2871|0.2866|0.2583|0.2579|0.2488|0.2291|0.2338|0.2289|0.2181|0.212|0.2059|0.2117|0.2115|0.202|0.2053|0.1918|0.1943|0.1928|0.1929|0.1963|0.2017|0.2118|0.2009|0.1989|0.1967|0.2118|0.2091|0.2282|0.2305|0.2314|0.2318|0.1984|0.2125|0.2123|0.1959|0.2039|0.216|0.2043|0.2216|0.2469|0.247|0.2548|0.2849|0.2864|0.2742|0.2686|0.284|0.2886|0.3091|0.3215|0.3067|0.3252
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|3.5445|3.2824|3.2962|3.3591|3.4945|3.4971|3.5192|3.753|3.7426|3.7974|3.7889|3.8156|3.855|3.7768|3.6968|3.7968|3.8211|3.8612|3.848|3.8787|3.9088|3.8933|3.9431|4.0187|4.0344|3.854|3.9225|4.0185|3.8923|4.3707|4.3039|4.2249|4.4392|4.3723|4.8541|4.9089|4.955|4.7095|4.4623|4.4105|4.2672|4.5833|4.6081|4.51|4.4974|4.5468|4.4957|4.4684|4.5867|4.3409|4.5239|4.5486|5.0994|5.0689|5.1237|4.8242|4.9392|4.8489|4.8906|5.3817|5.6065|5.866|5.9526|6.07|6.0978|6.1305|6.07|6.0973|5.8078|6.1376|6.054|6.0957|6.2288|5.8842|5.6389|5.7302|6.1054|5.675|5.6316|5.6317|5.7218|5.3855|4.9976|4.9306|5.4701|5.5289|5.5143|5.707|5.7015|6.3101|5.4188|5.0341|5.1352|5.0734|5.0899|4.8814|4.7158|4.6923|5.11|5.4312|5.3673|5.6012|5.3212|5.26|5.51|5.1512|5.1812|5.2253|5.0611|5.3875|5.3983|5.894|5.8999|6.4425|6.5567|6.3115|5.8613|6.9377|4.8513|4.79|4.5512|4.56|4.35|5.1762|4.8613|4.8101|5.3758|6.3734|6.9718|7.7996|7.6742|7.7907|8.3276|8.1176|8.8772|9.7728|9.5246|9.2315|8.9977|7.6157|4.4588|4.42|4.3987|4.8625|5.4688|5.6444|5.66|5.9346|5.79|5.7731|6.2647|6.1483|6.8817|6.4849|7.2731|7.127|7.032|6.6898|7.945|11.8966|12.1128|12.9103|13.1971|14.1001|13.7334|15.4795|11.9748|12.5001|13.223|12.6819|14.1268|15.4035|16.1489|15.2331|16.9706|17.4393|18.4685|19.1499|19.17|20.2979|21.1576|20.4684|19.9941|21.4964|22.1312|21.2456|21.7181|22.1086|23.6515|23.1584|24.7012|26.2887|30.2034|28.8506|30.3388|34.6269|46.7384|48.7397|52.163|54.6674|52.05|50.313|43.3154|32.5112|32.7536|31.2067|31.2669|31.9966|32.5303|32.3905|32.5195|32.5584|32.6995|28.1901|28.4615|28.0559|26.4883|26.6477|26.7095|25.3326|27.343|28.3995|22.3508|22.5508|17.8195|17.2589|18.4465|18.3344|17.854|17.4432|16.1502|11.21|12.26|10.5409|9.5292|9.286|8.9722|8.5308|9.3583|9.6882|10.0346|9.9444|10.5616|10.3961|9.35|9.3858|9.524|9.8164|10.98|12.0335|10.5418|11.0846
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.3789|0.346|0.3584|0.3555|0.3666|0.3659|0.4112|0.3363|0.3399|0.3505|0.3807|0.3897|0.3783|0.3284|0.3212|0.3285|0.3389|0.3454|0.3448|0.3565|0.35|0.3558|0.3727|0.3794|0.3503|0.3452|0.3646|0.3495|0.3174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0263|0.027|0.0288|0.0256|0.0267|0.0273|0.027|0.0257|0.0255|0.0255|0.0256|0.0254|0.0258|0.0256|0.0261|0.0247|0.0249|0.0251|0.0247|0.025|0.0253|0.0246|0.0249|0.0252|0.0254|0.0244|0.0255|0.0251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.19|0.184|0.181|0.183|0.187|0.185|0.187|0.201|0.203|0.207|0.209|0.215|0.22|0.216|0.207|0.214|0.214|0.214|0.214|0.212|0.218|0.212|0.216|0.222|0.227|0.217|0.219|0.227|0.219|0.251|0.245|0.242|0.253|0.257|0.294|0.282|0.287|0.289|0.281|0.283|0.258|0.283|0.295|0.286|0.28|0.282|0.279|0.284|0.298|0.28|0.283|0.282|0.315|0.321|0.31|0.304|0.308|0.301|0.301|0.328|0.345|0.367|0.368|0.376|0.4|0.409|0.4|0.379|0.361|0.381|0.376|0.365|0.369|0.347|0.338|0.339|0.362|0.344|0.346|0.345|0.348|0.336|0.317|0.315|0.35|0.324|0.366|0.388|0.383|0.404|0.396|0.356|0.343|0.33|0.326|0.319|0.304|0.317|0.342|0.362|0.349|0.36|0.339|0.332|0.346|0.341|0.341|0.339|0.352|0.379|0.368|0.401|0.361|0.387|0.383|0.37|0.338|0.322|0.312|0.306|0.282|0.304|0.298|0.34|0.304|0.304|0.322|0.358|0.395|0.429|0.44|0.423|0.418|0.398|0.408|0.388|0.418|0.404|0.463|0.437|0.398|0.375|0.376|0.406|0.478|0.46|0.443|0.465|0.446|0.409|0.437|0.409|0.466|0.434|0.507|0.437|0.412|0.378|0.401|0.606|0.596|0.752|0.759|0.799|0.805|0.909|0.825|0.841|0.883|0.834|0.958|1.061|1.105|1.043|1.151|1.189|1.253|1.175|1.186|1.294|1.324|1.369|1.375|1.299|1.294|1.186|1.107|1.039|1.019|1.126|1.208|1.155|1.281|1.284|1.509|1.731|1.453|1.155|1.172|1.138|1.204|1.114|1.039|1.058|1.037|1.002|1.051|1.028|1.004|1.009|1.051|1.122|0.763|0.731|0.742|0.709|0.707|0.679|0.704|0.702|0.726|0.78|0.722|0.699|0.704|0.753|0.725|0.788|0.823|0.826|0.822|0.733|0.783|0.804|0.776|0.786|0.838|0.807|0.887|0.958|0.959|0.973|1.109|1.089|0.993|1.036|1.073|1.084|1.195|1.157|1.085|1.143
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|10.6|10.412|10.967|10.641|10.379|10.442|10.703|11.076|10.8|10.915|11.374|11.341|11.555|11.088|10.827|11.092|11.245|11.414|11.69|12.289|10.62|11.351|11.204|11.332|11.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.256|2.148|2.169|2.208|2.239|2.134|2.188|2.276|2.269|2.295|2.294|2.313|2.307|2.29|2.255|2.304|2.336|2.334|2.327|2.357|2.376|2.367|2.408|2.361|2.383|2.304|2.331|2.425|2.396|2.603|2.56|2.548|2.614|2.618|2.756|2.782|2.807|2.75|2.656|2.618|2.541|2.729|2.769|2.741|2.743|2.735|2.728|2.775|2.848|2.602|2.671|2.702|2.946|2.931|2.975|2.875|2.912|2.824|2.82|3.134|3.263|3.336|3.307|3.447|3.773|3.222|3.022|3.1|2.945|3.052|3.033|3.033|3.047|2.982|2.968|2.934|2.957|2.875|2.959|2.978|2.866|2.741|2.595|2.634|2.862|2.807|2.64|2.714|2.663|2.853|2.749|2.62|2.667|2.592|2.576|2.535|2.539|2.472|2.615|2.71|2.635|2.697|2.642|2.636|2.74|2.657|2.539|2.506|2.5|2.552|2.59|2.704|2.689|2.827|2.827|2.514|2.386|2.491|2.47|2.474|2.376|2.649|2.637|2.776|2.826|1.987|2.3|2.558|2.767|2.989|2.968|3.017|3.101|3.077|3.09|3.065|3.174|3.081|3.289|3.4|3.186|3.132|3.097|3.08|3.37|3.449|3.459|3.517|3.442|3.082|3.245|3.049|3.314|2.988|3.125|2.992|2.913|2.485|2.83|4.207|4.132|5.324|5.263|5.47|5.145|5.668|5.339|5.323|5.419|5.366|5.2|5.569|5.62|5.533|5.943|6.072|6.164|6.03|6.16|6.337|6.397|6.318|6.16|6.393|6.413|6.328|6.559|6.457|6.11|6.989|7.277|6.996|7.412|6.871|7.841|8.133|8.23|7.932|7.981|7.803|8.072|7.914|7.741|7.936|7.715|7.625|7.9|7.625|7.622|7.575|7.574|7.686|7.648|7.744|7.796|7.64|7.574|7.354|7.778|7.077|7.394|8.068|7.836|8.484|8.411|8.858|9.194|9.7|8.433|9.368|7.216|4.795|4.934|4.938|4.785|4.977|5.152|4.95|5.36|5.69|5.92|6.03|6.53|6.39|6|6.01|6.32|5.96|6.28|6.66|6.51|6.61
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.078|1.08|1.054|1.069|1.101|1.116|1.119|1.216|1.199|1.217|1.226|1.226|1.249|1.23|1.181|1.244|1.226|1.23|1.218|1.209|1.213|1.219|1.189|1.172|1.179|1.098|1.141|1.168|1.165|1.295|1.237|1.205|1.256|1.245|1.352|1.369|1.372|1.382|1.272|1.279|1.183|1.309|1.336|1.323|1.311|1.292|1.277|1.24|1.264|1.193|1.222|1.221|1.383|1.365|1.376|1.348|1.354|1.298|1.323|1.473|1.565|1.675|1.703|1.73|1.825|1.802|1.769|1.853|1.765|1.876|1.809|1.831|1.832|1.754|1.689|1.635|1.709|1.675|1.792|1.67|1.751|1.523|1.411|1.397|1.568|1.572|1.5|1.519|1.502|1.62|1.51|1.386|1.421|1.365|1.355|1.286|1.227|1.325|1.432|1.474|1.42|1.422|1.349|1.321|1.356|1.295|1.309|1.284|1.311|1.363|1.369|1.449|1.435|1.546|1.514|1.436|1.369|1.438|1.433|1.387|1.293|1.37|1.349|1.572|1.453|1.311|1.418|1.769|1.877|2.008|1.666|1.712|1.725|1.634|1.643|1.617|1.683|1.629|1.814|1.809|1.553|1.503|1.44|1.537|1.697|1.766|1.707|1.858|1.755|1.678|1.768|1.578|1.765|1.605|1.807|1.731|1.737|1.519|1.822|2.243|2.217|2.735|2.787|2.926|2.937|3.349|2.979|3.039|3.112|2.954|3.246|3.509|3.441|3.307|3.616|3.603|3.666|3.765|3.661|3.944|3.955|3.783|3.549|3.753|3.734|3.777|3.927|3.791|3.595|3.938|4.191|4.053|4.417|4.35|5.039|5.173|5.399|5.351|5.096|4.897|4.897|4.512|4.317|4.561|4.187|4.025|4.134|4.022|3.806|3.742|3.588|3.807|3.727|3.524|3.645|3.439|3.364|3.297|3.376|3.44|3.474|3.736|3.474|3.502|3.71|3.801|3.719|3.949|4.015|4.229|3.938|3.447|3.591|3.67|3.565|3.649|3.873|3.772|4.387|4.923|4.694|4.433|4.871|4.638|4.206|4.046|4.262|4.256|3.908|4.162|3.962|4.064
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2438|0.2453|0.2436|0.2386|0.2519|0.252|0.2599|0.2668|0.2682|0.2716|0.2873|0.2893|0.2907|0.2872|0.2861|0.2934|0.294|0.2961|0.3148|0.3161|0.3165|0.308|0.3144|0.3159|0.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.3246|0.3229|0.3054|0.3168|0.3285|0.3354|0.3475|0.3743|0.3577|0.3469|0.3561|0.3573|0.369|0.3571|0.3645|0.3689|0.3464|0.3537|0.3583|0.358|0.3754|0.3717|0.3806|0.408|0.3881|0.3494|0.3688|0.3882|0.3789|0.448|0.4186|0.4202|0.4374|0.4427|0.481|0.5184|0.5134|0.4964|0.4702|0.493|0.4412|0.4866|0.5019|0.5246|0.4791|0.4879|0.4791|0.4926|0.528|0.4799|0.5139|0.5169|0.5801|0.5763|0.5927|0.6043|0.6114|0.5674|0.5697|0.6527|0.6553|0.7097|0.7221|0.746|0.785|0.792|0.7672|0.7914|0.7615|0.8336|0.7973|0.801|0.825|0.7942|0.7811|0.8029|0.8296|0.8407|0.857|0.8228|0.8458|0.8167|0.7619|0.7812|0.7877|0.8255|0.7914|0.8634|0.7842|0.8734|0.7169|0.6307|0.6465|0.6346|0.647|0.6489|0.5905|0.6305|0.7065|0.752|0.6908|0.7261|0.6917|0.6786|0.6538|0.6392|0.676|0.7337|0.7169|0.6959|0.6385|0.6343|0.6855|0.7012|0.5318|0.4971|0.4427|0.409|0.3847|0.37|0.3423|0.3891|0.3835|0.4199|0.4001|0.405|0.449|0.522|0.528|0.553|0.551|0.578|0.61|0.595|0.612|0.595|0.639|0.597|0.707|0.661|0.614|0.622|0.581|0.573|0.684|0.685|0.708|0.78|0.909|0.596|0.603|0.535|0.637|0.613|0.698|0.651|0.665|0.585|0.539|0.842|0.872|1.111|1.131|1.255|1.253|1.47|1.351|1.394|1.487|1.477|1.757|1.937|1.761|1.687|1.824|1.883|1.929|1.993|1.943|2.102|2.086|2.07|2.118|2.196|2.229|2.18|2.272|2.23|2.19|2.406|2.499|2.448|2.606|2.508|2.834|3.038|3.196|3.099|3.259|3.001|3.069|2.939|2.843|2.938|2.799|2.758|2.881|2.777|2.637|2.618|2.601|2.701|2.577|2.558|2.49|2.398|2.473|2.445|2.636|2.485|2.531|2.688|2.581|2.552|2.628|2.805|2.68|2.956|3.135|3.218|3.462|3.136|3.067|3.084|2.709|2.604|2.825|2.511|2.638|2.927|2.938|3.037|3.47|3.577|3.082|3.04|3.129|3.211|3.404|3.642|3.709|3.907
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.3847|0.3657|0.3559|0.353|0.3601|0.3569|0.3547|0.3761|0.3781|0.3909|0.3865|0.3909|0.3786|0.3888|0.3716|0.3636|0.359|0.3602|0.3541|0.3533|0.3514|0.35|0.3508|0.3554|0.3533|0.329|0.3416|0.3489|0.3409|0.3694|0.3606|0.3529|0.3704|0.3666|0.3963|0.3935|0.4046|0.3957|0.3785|0.3719|0.3494|0.3867|0.3798|0.3701|0.3728|0.3991|0.3963|0.3898|0.4179|0.3768|0.3848|0.3712|0.3974|0.381|0.3756|0.3594|0.3635|0.3403|0.3447|0.3713|0.3954|0.4156|0.4193|0.4173|0.4358|0.4491|0.4386|0.4306|0.41|0.4386|0.4383|0.4333|0.4468|0.4437|0.3915|0.3794|0.4169|0.3842|0.392|0.4143|0.38|0.3603|0.3357|0.3314|0.365|0.3686|0.3626|0.3726|0.3537|0.3654|0.3426|0.3123|0.3164|0.3088|0.3062|0.2988|0.2848|0.3048|0.3328|0.3508|0.3513|0.3595|0.3493|0.3407|0.352|0.3406|0.3382|0.33|0.3257|0.3435|0.3466|0.3702|0.3732|0.4034|0.3832|0.3688|0.3594|0.3559|0.3436|0.3316|0.296|0.331|0.3136|0.3434|0.3112|0.2932|0.3114|0.3417|0.3847|0.4004|0.4009|0.4096|0.4074|0.3971|0.4047|0.3966|0.4125|0.3967|0.436|0.4492|0.4906|0.379|0.3716|0.3792|0.4187|0.4282|0.4045|0.4144|0.405|0.3811|0.386|0.3476|0.3777|0.3333|0.3744|0.3548|0.3497|0.3325|0.3874|0.5426|0.5052|0.6106|0.6101|0.6399|0.6357|0.692|0.643|0.6379|0.6482|0.6041|0.6712|0.7266|0.7201|0.7013|0.7768|0.7733|0.7786|0.8006|0.7852|0.8073|0.8244|0.7895|0.7607|0.7977|0.8024|0.7895|0.8071|0.7902|0.7463|0.8383|0.8753|0.8331|0.8967|0.8554|0.9778|1.0021|1.0764|1.0119|1.0564|1.0478|1.1162|0.8607|0.8481|0.8916|0.8365|0.8148|0.8478|0.8592|0.8165|0.7841|0.7681|0.8056|0.7599|0.7253|0.744|0.7205|0.6982|0.6801|0.7087|0.7074|0.7705|0.7561|0.7685|0.6843|0.7261|0.7|0.6834|0.7182|0.7024|0.7176|0.6944|0.6164|0.6502|0.6448|0.6215|0.6565|0.6862|0.6401|0.7101|0.7527|0.7403|0.7615|0.8526|0.8544|0.7931|0.7653|0.8008|0.7983|0.8505|0.9182|0.908|0.9315
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.4158|0.4074|0.4075|0.408|0.4194|0.4248|0.4434|0.4622|0.4723|0.4525|0.4473|0.4531|0.4589|0.4506|0.4421|0.4494|0.4495|0.4545|0.4554|0.461|0.4593|0.4541|0.4702|0.4679|0.4647|0.4423|0.4571|0.4751|0.467|0.5094|0.4987|0.4864|0.5128|0.5079|0.5656|0.5538|0.5556|0.5576|0.5297|0.5156|0.5018|0.554|0.5536|0.5425|0.5394|0.5498|0.5511|0.5377|0.5521|0.5268|0.5446|0.5566|0.6092|0.5877|0.5775|0.5706|0.5841|0.569|0.5673|0.6389|0.6579|0.694|0.7144|0.7095|0.723|0.7269|0.7232|0.7204|0.6628|0.7012|0.6897|0.6926|0.6963|0.6642|0.6541|0.6577|0.712|0.687|0.6775|0.6678|0.6744|0.651|0.607|0.5955|0.6574|0.664|0.645|0.6711|0.6689|0.7128|0.6976|0.6636|0.6917|0.6839|0.6484|0.6385|0.6098|0.6452|0.6814|0.7336|0.7487|0.8065|0.7043|0.6421|0.6685|0.6516|0.6754|0.6581|0.7008|0.7238|0.7523|0.7886|0.8405|0.9192|0.9816|0.9428|0.6177|0.7162|0.6434|0.5306|0.4324|0.4739|0.4288|0.4008|0.3698|0.3706|0.4229|0.4719|0.5115|0.5599|0.5715|0.585|0.6085|0.5834|0.5635|0.5716|0.599|0.5676|0.5843|0.5971|0.5511|0.5249|0.5084|0.526|0.5626|0.5772|0.5619|0.591|0.5557|0.5379|0.5547|0.5355|0.6144|0.5376|0.5949|0.543|0.5006|0.4439|0.5011|0.6542|0.6244|0.7882|0.8074|0.85|0.8564|0.9545|0.8625|0.8869|0.9017|0.8426|0.9424|1.007|0.9928|0.9602|1.0543|1.0675|1.0682|1.0878|1.1018|1.1874|1.2581|1.0616|1.0395|1.091|1.0815|1.0806|1.1262|1.046|0.9878|1.097|1.1469|1.1191|1.1529|1.1152|1.2812|1.3435|1.4573|1.4056|1.3791|1.3383|1.4186|1.3501|1.2972|1.3368|1.2505|1.1718|1.18|1.1584|1.1256|1.1065|1.0785|1.0951|1.0716|1.0578|1.0518|0.9982|0.997|0.9937|1.0244|0.9669|1.0355|0.9865|0.9352|0.8879|0.9146|0.9626|0.9478|1.0444|1.0766|1.0868|1.0425|0.9385|0.9886|0.9557|0.8961|0.9011|0.9305|0.8884|0.9778|1.0266|1.0419|1.0698|1.191|1.2258|1.1297|1.137|1.1555|1.1607|1.2623|1.354|1.3429|1.4
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2179|0.213|0.2144|0.2179|0.2246|0.2245|0.2307|0.2392|0.2378|0.2374|0.2355|0.2389|0.2403|0.2379|0.2298|0.2369|0.2372|0.2436|0.2422|0.2333|0.2366|0.2344|0.2386|0.2433|0.2457|0.2299|0.2391|0.2463|0.2425|0.2635|0.2575|0.2555|0.265|0.2616|0.2926|0.289|0.2866|0.2874|0.2751|0.2613|0.2501|0.2764|0.2721|0.266|0.2693|0.2711|0.2721|0.2711|0.2787|0.2612|0.2659|0.266|0.294|0.285|0.2867|0.281|0.2862|0.2832|0.284|0.312|0.3241|0.3409|0.354|0.3539|0.3599|0.3638|0.3512|0.3487|0.3221|0.3419|0.3381|0.338|0.34|0.3259|0.318|0.3192|0.337|0.317|0.3078|0.308|0.2972|0.288|0.2712|0.2659|0.2849|0.2822|0.2831|0.2927|0.2911|0.3121|0.2986|0.278|0.2829|0.2791|0.273|0.2719|0.2623|0.2687|0.2931|0.3002|0.2961|0.2962|0.289|0.2878|0.296|0.2899|0.2869|0.2799|0.2782|0.281|0.2881|0.2941|0.2841|0.302|0.2961|0.289|0.273|0.282|0.2749|0.2679|0.2479|0.267|0.2559|0.285|0.2611|0.2579|0.288|0.32|0.3499|0.383|0.3881|0.3941|0.4141|0.39|0.384|0.386|0.4041|0.3739|0.4001|0.397|0.3629|0.357|0.3501|0.3609|0.391|0.3911|0.374|0.395|0.362|0.353|0.3659|0.3471|0.3963|0.3761|0.4139|0.3841|0.3544|0.3331|0.3908|0.5668|0.5706|0.6491|0.6073|0.6253|0.6475|0.7053|0.6358|0.628|0.6311|0.6096|0.68|0.7233|0.7322|0.7158|0.7898|0.8048|0.7795|0.7942|0.786|0.7877|0.8072|0.749|0.7358|0.7741|0.7817|0.7672|0.7953|0.7549|0.7317|0.8214|0.8564|0.8311|0.8687|0.8393|0.9532|1.0082|1.0617|1.0906|1.0478|1.0028|1.0156|0.9621|0.928|0.957|0.8939|0.8551|0.8405|0.831|0.783|0.7756|0.6938|0.7441|0.6955|0.6578|0.6974|0.7541|0.7121|0.6915|0.7057|0.783|0.8544|0.8079|0.6045|0.5981|0.5998|0.6149|0.6092|0.6295|0.6505|0.6636|0.6564|0.6188|0.6202|0.6172|0.6128|0.6349|0.6478|0.6037|0.6668|0.6997|0.7391|0.7452|0.8199|0.7896|0.7468|0.7403|0.7644|0.7581|0.8133|0.8658|0.8576|0.8878
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.149|0.1489|0.1508|0.155|0.1525|0.1521|0.1542|0.159|0.1585|0.1579|0.1574|0.1592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|16.4539|17.1331|16.6576|15.0877|15.882|18.4894|20.1142|20.742|19.0623|19.0254|17.808|14.0593|14.7176|13.6598|15.8957|11.1301|9.1337|7.4923|6.8894|6.8575|6.7476|6.3906|6.6712|6.4411|6.3299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.002|0.002|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0018|0.0018|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0027|0.0024|0.0028|0.0024|0.0023|0.002|0.002|0.0031|0.003|0.0034|0.0039|0.004|0.004|0.0044|0.0042|0.0042|0.0042|0.0041|0.0046|0.0048|0.0047|0.005|0.0053|0.0051|0.0051|0.0052|0.0055|0.0058|0.0062|0.0061|0.006|0.0061|0.0065|0.006|0.0062|0.006|0.0063|0.0076|0.0073|0.0076|0.0078|0.0078|0.0082|0.0089|0.0084|0.0082|0.0083|0.0077|0.0085|0.0085|0.0085|0.0089|0.0085|0.0084|0.0088|0.0082|0.0074|0.0062|0.007|0.0055|0.005|0.0053|0.0049|0.0047|0.0048|0.0045|0.0047|0.0048|0.0051|0.005|0.005|0.0049|0.0054|0.0055|0.0055|0.0059|0.0061|0.0058|0.006|0.0053|0.0055|0.0059|0.0056|0.006|0.0061|0.0059|0.0065|0.0072|0.0076|0.0081|0.0079|0.008|0.0077|0.0074|0.0076|0.0076|0.0083|0.0089|0.0079|0.0079
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.493|0.471|0.478|0.493|0.51|0.511|0.529|0.549|0.554|0.567|0.563|0.575|0.587|0.572|0.552|0.562|0.571|0.58|0.574|0.564|0.564|0.555|0.573|0.581|0.57|0.537|0.549|0.568|0.55|0.621|0.585|0.59|0.618|0.609|0.67|0.676|0.689|0.676|0.618|0.616|0.596|0.662|0.675|0.641|0.639|0.652|0.663|0.702|0.687|0.63|0.64|0.647|0.726|0.72|0.712|0.697|0.713|0.693|0.677|0.735|0.789|0.847|0.839|0.854|0.91|0.924|0.894|0.859|0.834|0.875|0.85|0.841|0.841|0.808|0.811|0.804|0.852|0.857|0.86|0.862|0.874|0.844|0.777|0.78|0.844|0.845|0.838|0.88|0.859|0.916|0.919|0.898|0.98|0.85|0.862|0.734|0.693|0.719|0.77|0.804|0.736|0.748|0.724|0.697|0.708|0.678|0.674|0.656|0.655|0.664|0.673|0.707|0.72|0.759|0.762|0.736|0.675|0.716|0.716|0.7|0.633|0.667|0.661|0.741|0.715|0.687|0.735|0.757|0.805|0.882|0.879|0.891|0.923|0.883|0.88|0.882|0.938|0.915|1.019|1.018|0.953|0.919|0.891|0.891|0.982|0.995|1.013|1.092|1.067|1.068|1.162|1.17|1.302|1.226|1.352|1.293|1.248|1.244|1.357|1.577|1.587|1.861|1.937|2.019|2.056|2.258|2.127|2.17|2.218|2.079|2.324|2.442|2.459|2.418|2.629|2.678|2.573|2.619|2.601|2.684|2.756|2.671|2.635|2.714|2.752|2.695|2.831|2.742|2.725|2.88|2.964|2.893|3.117|2.98|3.309|3.458|3.664|3.551|3.647|3.377|3.483|3.337|3.268|3.181|3.062|3.081|3.177|3.058|2.808|2.712|2.701|2.859|2.668|2.491|2.542|2.394|2.336|2.283|2.383|2.383|2.416|2.557|2.43|2.383|2.492|2.547|2.519|2.667|2.799|2.726|2.761|2.434|2.582|2.642|2.565|2.607|2.757|2.667|2.864|3.042|3.212|3.39|3.747|3.829|3.559|3.488|3.608|3.654|4.069|4.082|3.986|4.176
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|7736|7542|7563|7713|7879|7827|7856|8087|8033|8082|8228|8306|8346|8115|7873|8077|8122|8139|8202|8291|8336|8086|8221|8420|8444|7980|8445|8466|8340|9343|8664|8521|9181|9024|9757|10196|10438|10464|9265|9334|8605|9500|9455|9790|10075|9215|9017|8884|9079|8466|8773|8984|9796|9343|9216|8937|8752|8542|8627|10205|11158|11006.6602|11088.3896|11224.8096|11430.6104|11500.8496|11300|11482.7305|11192.6699|11461.1201|11436|11726.9102|12206.46|10660.3701|10704.5801|10737.6699|11613.8301|10815.4902|11761.9199|10910.7305|9136.6699|7165.96|6861.46|6274.8799|6980.4902|6495.8501|6569.8301|6724.7402|6491.02|6769.2998|6618.3198|6077.1299|6265.23|6156.1699|6005.7798|5915.6499|5456.9702|5504.5498|6042.9102|6504.2002|6318.98|6591.8101|6315.4399|6151.5498|6374.4102|5841.3398|6024.0298|5460.96|5404.1699|5608.6299|5655.79|6214.29|6446.8901|7055.8999|7133.8398|5422.8101|4984.0298|5127.0098|4932.4199|4748.6499|4374.9502|4793.2598|4603.79|5356.2202|4888.98|4919.8799|6001.8398|6369.8101|7060.3999|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7566.0498|7436.6201|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7634.52|7394.0601|7754.1401|8463.6504|9090.8604|8938.6104|9487.4697|9277.1797|9153.5498|9494.8496|9097.7695|10000.6504|9780.6504|10598.1504|10216.4004|9954.3799|9922.0996|11363.3096|13711.04|12475.6396|15580.8604|16369.1104|16726.8301|16860.0703|18341.2305|17471.4902|17141.3398|17036.0391|16648.8008|16925.7793|17886.9902|17705.5195|17485.9297|18696.9805|18246.6504|18353.3809|18659.1992|18791.3496|19155.5098|19435.3105|19118.6992|18704.7793|19103.5703|19105.9199|18822.9395|19409.1406|18833.5195|18554.2891|20123.5996|20682.7793|20545.3301|21281.7207|21700.9805|23531.8008|23814.8398|25216.5195|23322.3105|23433.6895|22233.8008|24037.5098|23309.9297|22226|22254.3906|21149.8105|20571.0801|21198.1094|20450.5508|20317.2305|20343.0391|19922.3594|20705.4707|20645.75|19395.1797|19213.8691|18518.9492|18529.3809|18035.5|18370.3496|18537.2207|19005.9004|20423.6309|19362.4297|18388.0996|18227.1406|20230.7305|19886.6406|21693.9395|22324.2598|21747.2598|21560.1797|19420.6602|20887.8906|20179.0293|19462.7793|20313.1504|20642.5996|19644.2109|20683.5391|21666.3301|21932.2305|22442.0293|23699.5195|24509.6797|23066.7109|22879.4297|23137.4492|23099.1094|24431.4609|26297.3906|25530.5605|26577.4297
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1441|0.1409|0.1405|0.1411|0.1477|0.1469|0.1538|0.1609|0.1592|0.1595|0.1591|0.1604|0.1601|0.1566|0.1462|0.1526|0.1521|0.1511|0.1497|0.1489|0.1497|0.147|0.1515|0.1537|0.1496|0.1394|0.1447|0.1546|0.147|0.1685|0.157|0.1556|0.1628|0.1638|0.1836|0.184|0.1856|0.1863|0.1771|0.177|0.1813|0.1866|0.1786|0.175|0.1771|0.1821|0.1801|0.1821|0.1748|0.1587|0.1696|0.1639|0.1845|0.1723|0.1744|0.1691|0.1739|0.1685|0.1706|0.1793|0.1956|0.2119|0.2109|0.2102|0.219|0.2234|0.2231|0.2379|0.218|0.228|0.2161|0.2146|0.2208|0.1997|0.1988|0.2008|0.2085|0.2065|0.2157|0.2194|0.2201|0.1945|0.1804|0.1769|0.1941|0.1932|0.1909|0.1979|0.1966|0.2116|0.2047|0.1856|0.1817|0.176|0.1754|0.1721|0.165|0.1665|0.1854|0.1927|0.1849|0.1918|0.1815|0.1787|0.1876|0.1794|0.1792|0.1809|0.1872|0.1995|0.1988|0.2094|0.2065|0.2211|0.22|0.2098|0.1916|0.1972|0.1809|0.1731|0.1613|0.168|0.1583|0.1798|0.1649|0.1683|0.1816|0.1973|0.2144|0.2309|0.2353|0.2299|0.2327|0.2329|0.2342|0.2296|0.2426|0.2287|0.2639|0.2371|0.2157|0.2064|0.2004|0.2021|0.2143|0.2221|0.2121|0.2227|0.2294|0.2114|0.2203|0.2009|0.2323|0.2202|0.2525|0.2234|0.2131|0.1943|0.1818|0.2711|0.2545|0.3108|0.3085|0.3347|0.3443|0.3839|0.3459|0.3451|0.3552|0.3338|0.3826|0.4125|0.3854|0.366|0.4103|0.4283|0.4113|0.415|0.4113|0.4287|0.4378|0.4189|0.3992|0.4236|0.4285|0.4205|0.4412|0.4249|0.4102|0.4752|0.5099|0.4897|0.5178|0.4939|0.5803|0.6453|0.6129|0.5871|0.5495|0.5208|0.5511|0.5485|0.513|0.4868|0.4598|0.457|0.4756|0.471|0.4114|0.4064|0.4014|0.4332|0.404|0.398|0.3916|0.3615|0.3536|0.3415|0.3547|0.3542|0.3731|0.391|0.3674|0.3628|0.3661|0.3953|0.376|0.4001|0.4223|0.4346|0.4288|0.376|0.3903|0.4033|0.3696|0.3793|0.3948|0.3797|0.4227|0.4832|0.4886|0.5027|0.5556|0.5717|0.524|0.5049|0.5282|0.5252|0.5819|0.6323|0.6483|0.6482
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0808|0.0807|0.0794|0.0796|0.0822|0.0822|0.0834|0.0865|0.0864|0.0863|0.0848|0.0859|0.0873|0.0849|0.0837|0.0854|0.0863|0.0857|0.0853|0.0846|0.0857|0.0855|0.0875|0.0878|0.088|0.0847|0.0855|0.0878|0.0864|0.0926|0.0901|0.0894|0.092|0.0908|0.1026|0.1019|0.0997|0.0993|0.0962|0.0912|0.0889|0.0955|0.0966|0.0957|0.0965|0.0973|0.0977|0.0978|0.0991|0.0951|0.0957|0.0967|0.1062|0.1026|0.102|0.0993|0.1027|0.1007|0.1013|0.1153|0.1188|0.1237|0.1277|0.1239|0.1238|0.1263|0.1254|0.1184|0.1135|0.1152|0.1138|0.1128|0.1155|0.112|0.1128|0.1177|0.1161|0.108|0.1054|0.1071|0.1036|0.1005|0.0946|0.0954|0.1025|0.1023|0.1019|0.1024|0.1026|0.1067|0.1038|0.0967|0.0983|0.0961|0.095|0.0944|0.092|0.0976|0.1067|0.1003|0.0978|0.0985|0.0955|0.0942|0.0964|0.0924|0.0926|0.0914|0.0932|0.0961|0.1|0.1024|0.0987|0.1056|0.1002|0.0962|0.088|0.0914|0.0892|0.0867|0.0821|0.0865|0.0816|0.0895|0.0836|0.0829|0.0952|0.1048|0.1114|0.1231|0.1254|0.1292|0.1334|0.1313|0.1312|0.1294|0.1367|0.1175|0.1233|0.1227|0.1118|0.1097|0.108|0.1161|0.1283|0.1313|0.1326|0.1402|0.126|0.1198|0.1232|0.1144|0.1298|0.1247|0.137|0.1265|0.1143|0.0955|0.1091|0.1482|0.1428|0.1773|0.187|0.1968|0.2027|0.2284|0.21|0.2154|0.2219|0.2142|0.2363|0.2503|0.2516|0.2455|0.2688|0.2733|0.2775|0.2715|0.2737|0.2722|0.2752|0.268|0.2639|0.2727|0.2799|0.2806|0.2889|0.2759|0.2642|0.2916|0.3015|0.2933|0.3079|0.2967|0.3423|0.3609|0.3706|0.3802|0.3719|0.3473|0.3592|0.3561|0.344|0.3505|0.3288|0.313|0.3174|0.2958|0.2888|0.2853|0.2845|0.2884|0.2832|0.2775|0.2781|0.2685|0.2698|0.2651|0.2736|0.2726|0.2862|0.2878|0.2745|0.2712|0.28|0.2931|0.2818|0.2979|0.3104|0.3203|0.3098|0.2832|0.2994|0.2888|0.2707|0.2743|0.2782|0.2677|0.2921|0.3156|0.3106|0.3192|0.3488|0.3583|0.3447|0.326|0.3296|0.3339|0.3495|0.3716|0.3701|0.3889
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.584|1.543|1.533|1.551|1.586|1.59|1.631|1.732|1.764|1.725|1.713|1.719|1.735|1.701|1.628|1.653|1.639|1.674|1.611|1.592|1.609|1.587|1.577|1.634|1.613|1.486|1.491|1.493|1.426|1.609|1.539|1.58|1.665|1.679|1.805|1.835|1.789|1.843|1.762|1.798|1.595|1.691|1.727|1.68|1.699|1.691|1.651|1.636|1.732|1.605|1.691|1.683|1.944|1.939|1.963|1.892|1.914|1.862|1.912|2.111|2.265|2.405|2.455|2.384|2.409|2.424|2.182|2.079|1.959|2.138|2.086|2.117|2.194|2.212|1.997|1.963|2.022|1.946|1.925|1.866|1.829|1.751|1.579|1.595|1.761|1.749|1.775|1.83|1.802|2.01|1.949|1.779|1.838|1.839|1.818|1.751|1.681|1.76|1.903|2.001|2.006|2.101|2.081|2.131|2.082|1.846|1.78|1.861|1.718|1.816|1.659|1.611|1.633|1.746|1.721|1.741|1.567|1.606|1.416|1.401|1.426|1.277|1.277|1.519|1.173|1.152|1.191|1.306|1.454|1.612|1.457|1.477|1.56|1.509|1.498|1.503|1.633|1.619|1.824|1.783|1.632|1.586|1.528|1.531|1.669|1.721|1.751|1.919|1.967|1.776|1.878|1.696|1.908|1.813|1.919|1.844|1.628|1.461|1.645|2.363|2.329|3.183|3.126|3.28|3.245|3.648|3.393|3.218|3.292|3.176|3.736|3.978|4.039|3.902|4.217|4.234|4.329|4.41|4.494|5.278|4.708|4.29|4.217|4.524|4.739|3.987|4.198|4.114|3.962|4.536|4.715|4.556|5.059|5.565|5.637|5.584|5.42|5.16|5.235|5.201|5.634|5.691|5.55|5.861|6.053|5.4|5.131|5.085|4.91|4.912|4.782|5.015|4.61|4.599|4.741|4.688|4.755|4.828|5.012|4.77|5.205|5.439|5.245|5.333|5.554|6.473|6.318|7.298|7.288|8.107|7.547|6.595|6.527|7.093|7.035|6.345|5.991|5.698|6.975|7.439|6.005|4.99|4.598|4.638|4.346|4.583|4.094|3.952|4.476|4.029|3.841|3.809
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.1063|1.0804|1.0757|1.0944|1.0868|1.1039|1.1717|1.2225|1.2105|1.2387|1.2598|1.2533|1.2662|1.2272|1.1917|1.1974|1.1925|1.2128|1.1854|1.1837|1.1993|1.1665|1.181|1.2646|1.244|1.2103|1.2046|1.1759|1.2233|1.2462|1.2314|1.2143|1.2294|1.2424|1.3942|1.3145|1.322|1.3505|1.2123|1.2343|1.0244|1.1409|1.1238|1.1324|1.1035|1.1446|1.1358|1.1882|1.2577|1.1968|1.3742|1.248|1.3872|1.5417|1.3033|1.3597|1.3021|1.3673|1.2368|1.3921|1.4079|1.4691|1.4702|1.4571|1.4152|1.4299|1.4795|1.4721|1.0328|1.062|1.0441|1.0919|1.0768|1.0303|1.0174|1.0003|1.0293|0.9937|0.9774|0.9874|0.9421|0.8874|0.8471|0.8388|0.9043|0.909|0.9087|0.9457|0.9317|1.0037|0.9865|0.9379|0.9451|0.8976|0.9322|0.8585|0.8564|0.8586|0.9366|1.0123|0.9439|1.0138|1.0072|1.0348|1.014|1.0588|1.1445|1.3234|1.0314|0.8304|0.7278|0.7728|0.7251|0.7859|0.7985|0.7608|0.6743|0.6931|0.6842|0.6854|0.6214|0.6389|0.6158|0.7233|0.6719|0.6731|0.7135|0.8056|0.8917|0.9056|0.8936|0.9438|0.8829|0.8648|0.8654|0.8835|0.9184|0.892|0.9791|0.9845|0.8467|0.8022|0.7699|0.7957|0.8679|0.9111|0.8692|0.9394|0.8904|0.9059|0.903|0.8284|0.9075|0.8176|0.8803|0.8644|0.8151|0.7215|0.8186|1.158|1.0978|1.3356|1.368|1.4951|1.4814|1.6407|1.4822|1.5105|1.5451|1.4656|1.6446|1.7855|1.7857|1.7408|1.9069|1.889|1.9325|1.9856|1.9609|2.0257|2.0684|1.9759|1.9419|2.056|2.0904|2.08|2.0708|1.9705|1.8193|1.9606|2.0606|1.9791|2.1077|2.0036|2.3403|2.4554|2.5541|2.4048|2.5295|2.2384|2.4098|2.311|2.1997|2.2788|2.1633|2.087|2.1125|2.0925|1.9321|1.8902|1.8757|1.9311|1.8492|1.8034|1.8193|1.7123|1.6898|1.5945|1.6223|1.6303|1.6665|1.7954|1.6849|1.703|1.7124|1.819|1.7203|1.8498|1.9147|1.9817|1.8554|1.6036|1.6707|1.6519|1.5628|1.5867|1.6902|1.5734|1.7542|1.8079|1.8192|1.8963|2.1188|2.1145|1.9344|1.9995|2.0093|2.0679|2.1485|2.2778|2.1994|2.2635
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.037|0.0419|0.0464|0.0529|0.0436|0.0581|0.0432|0.0343|0.0292|0.0293|0.029|0.0303|0.0311|0.0312|0.032|0.0325|0.0318|0.0307|0.0308|0.031|0.0334|0.0276|0.0296|0.0305|0.0321|0.0325|0.0337|0.0347|0.0294|0.033|0.0345|0.0316|0.0378|0.0454|0.0418|0.0522|0.0618|0.0601|0.0429|0.0417|0.0402|0.0376|0.0303|0.0319|0.0308|0.0369|0.0305|0.0262|0.0268|0.024|0.0258|0.0249|0.0301|0.0264|0.0309|0.0231|0.0226|0.0224|0.0222|0.0266|0.0245|0.0259|0.0263|0.0285|0.0276|0.029|0.0289|0.0295|0.0298|0.0312|0.0322|0.0334|0.0336|0.0336|0.0335|0.0343|0.0359|0.0349|0.0351|0.0359|0.0373|0.0367|0.0356|0.0346|0.0371|0.0376|0.038|0.0401|0.0389|0.043|0.0447|0.043|0.0434|0.0507|0.0356|0.0398|0.0414|0.0476|0.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.21|0.2067|0.2066|0.2088|0.2139|0.2147|0.2164|0.2254|0.2242|0.2239|0.2229|0.2266|0.2282|0.2237|0.2154|0.2218|0.2244|0.2255|0.2236|0.2191|0.2204|0.2164|0.2224|0.2284|0.2275|0.2114|0.2191|0.2211|0.219|0.237|0.2308|0.2266|0.2352|0.2296|0.2532|0.2531|0.2526|0.2537|0.2419|0.231|0.2232|0.2431|0.2441|0.2405|0.2408|0.25|0.2445|0.2413|0.246|0.2331|0.2367|0.238|0.2598|0.2543|0.2596|0.2526|0.2552|0.2504|0.2543|0.2698|0.2893|0.2866|0.2904|0.2918|0.299|0.2982|0.291|0.2871|0.272|0.2886|0.2889|0.2869|0.2912|0.2748|0.2698|0.2665|0.2837|0.2723|0.2755|0.2788|0.2746|0.2468|0.2312|0.2269|0.2497|0.2463|0.2463|0.2479|0.2477|0.2549|0.25|0.2291|0.2364|0.2301|0.229|0.225|0.2153|0.2259|0.2526|0.2615|0.2462|0.2487|0.2366|0.2338|0.241|0.2359|0.2362|0.2413|0.2263|0.2304|0.2346|0.2489|0.2329|0.2466|0.2483|0.24|0.2262|0.2323|0.2275|0.2211|0.2046|0.2182|0.2115|0.2334|0.2214|0.2234|0.2359|0.2526|0.2746|0.2975|0.2976|0.3036|0.3135|0.2944|0.2796|0.2797|0.295|0.2797|0.2944|0.2915|0.2718|0.266|0.261|0.2646|0.2877|0.2862|0.279|0.2879|0.2744|0.2661|0.2749|0.2572|0.2877|0.2732|0.2879|0.2675|0.2533|0.2309|0.2675|0.3724|0.3555|0.4175|0.4213|0.439|0.4431|0.4905|0.4515|0.46|0.4654|0.433|0.4904|0.5088|0.5124|0.4938|0.5207|0.5224|0.5352|0.5607|0.5289|0.5395|0.5395|0.5276|0.4993|0.5236|0.5189|0.5042|0.5209|0.502|0.4796|0.5244|0.5476|0.5336|0.5689|0.5523|0.6129|0.6406|0.6729|0.6733|0.6668|0.6548|0.6801|0.6362|0.6186|0.6336|0.5836|0.553|0.5628|0.5562|0.5371|0.5161|0.5136|0.5186|0.5102|0.5076|0.5099|0.4834|0.484|0.4705|0.4846|0.4869|0.496|0.5237|0.5058|0.4957|0.5093|0.535|0.5298|0.5749|0.571|0.5726|0.5722|0.5346|0.5111|0.5072|0.4815|0.4795|0.4986|0.4783|0.5071|0.5386|0.5564|0.5391|0.5926|0.5895|0.539|0.5533|0.5469|0.5396|0.586|0.5861|0.597|0.5865
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3153|0.3105|0.31|0.3117|0.3208|0.3246|0.3361|0.3494|0.3471|0.3494|0.3514|0.3573|0.3611|0.3548|0.3415|0.3494|0.3551|0.3562|0.3545|0.3523|0.3484|0.3402|0.346|0.3567|0.3447|0.3212|0.3334|0.3306|0.3271|0.3574|0.3471|0.3421|0.3582|0.3528|0.3913|0.387|0.389|0.387|0.368|0.356|0.343|0.375|0.384|0.373|0.372|0.376|0.368|0.366|0.3771|0.357|0.361|0.366|0.408|0.406|0.4079|0.397|0.398|0.388|0.384|0.433|0.4569|0.482|0.5|0.4909|0.506|0.501|0.48|0.469|0.447|0.473|0.465|0.47|0.45|0.427|0.4209|0.424|0.444|0.434|0.42|0.426|0.414|0.397|0.3681|0.367|0.401|0.398|0.396|0.405|0.4|0.419|0.405|0.376|0.3861|0.37|0.367|0.358|0.3471|0.365|0.3931|0.408|0.399|0.407|0.395|0.39|0.4|0.389|0.3841|0.372|0.385|0.407|0.4101|0.43|0.411|0.4411|0.4321|0.4241|0.4011|0.4151|0.413|0.3731|0.3401|0.3661|0.3481|0.3801|0.3521|0.3441|0.3862|0.4324|0.475|0.5361|0.549|0.547|0.581|0.5651|0.5892|0.595|0.536|0.511|0.516|0.522|0.484|0.469|0.454|0.4711|0.5311|0.509|0.4831|0.496|0.4631|0.4451|0.4534|0.42|0.489|0.455|0.501|0.4791|0.4381|0.389|0.4283|0.6891|0.6705|0.862|0.915|0.951|0.971|1.1041|1.0361|1.0193|0.999|0.9436|1.0571|1.1092|1.1113|1.0714|1.1842|1.2013|1.2215|1.2325|1.2658|1.3347|1.3937|1.3652|1.2003|1.2563|1.2568|1.2278|1.2726|1.2384|1.1856|1.2985|1.3419|1.2959|1.3792|1.3241|1.4854|1.5754|1.6674|1.5966|1.6001|1.5632|1.6453|1.6295|1.6177|1.7054|1.6256|1.5604|1.6147|1.5829|1.5044|1.4447|1.4031|1.5324|1.4526|1.3832|1.3502|1.2543|1.2436|1.1952|1.2391|1.2402|1.2741|1.344|1.284|1.275|1.3259|1.4107|1.3857|1.4073|1.3885|1.4395|1.4187|1.2818|1.2813|1.2954|1.2034|1.2442|1.2353|1.1704|1.243|1.2987|1.3056|1.3308|1.4713|1.494|1.3839|1.3437|1.3757|1.3632|1.457|1.542|1.5029|1.565
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1365|0.132|0.1316|0.1344|0.1346|0.1358|0.1385|0.1455|0.1436|0.1439|0.1423|0.1448|0.1462|0.141|0.136|0.1405|0.1423|0.1427|0.1397|0.139|0.1392|0.1382|0.1388|0.1399|0.1395|0.1318|0.1356|0.1384|0.1382|0.1593|0.156|0.1498|0.1478|0.1444|0.1547|0.1544|0.1532|0.1544|0.1494|0.1417|0.1302|0.1399|0.1463|0.1378|0.1389|0.1409|0.1395|0.1393|0.1448|0.134|0.1402|0.1395|0.1552|0.1508|0.1575|0.1491|0.1556|0.1491|0.1512|0.1565|0.1699|0.1796|0.1803|0.1841|0.1909|0.196|0.1944|0.1862|0.1697|0.1759|0.176|0.1742|0.1789|0.1641|0.1584|0.1594|0.1719|0.1672|0.1683|0.1644|0.1648|0.1579|0.1484|0.1472|0.1598|0.1609|0.1602|0.1659|0.1631|0.1747|0.1709|0.1666|0.1593|0.1563|0.1519|0.1459|0.1361|0.1397|0.1533|0.1601|0.1552|0.1569|0.1527|0.1482|0.1515|0.148|0.1487|0.1476|0.16|0.1642|0.1505|0.1566|0.1568|0.1674|0.1673|0.1615|0.1486|0.1579|0.1558|0.1518|0.1407|0.1484|0.1449|0.166|0.1593|0.16|0.1899|0.22|0.2309|0.2258|0.2364|0.2352|0.2147|0.2194|0.2008|0.2104|0.1988|0.1907|0.2107|0.2008|0.1998|0.1815|0.1754|0.1818|0.1873|0.1896|0.1723|0.1932|0.1861|0.1836|0.1963|0.1825|0.2025|0.1884|0.2021|0.2006|0.1824|0.1696|0.1763|0.2056|0.1936|0.2495|0.2564|0.2679|0.2693|0.2981|0.2719|0.2747|0.2857|0.2657|0.289|0.3081|0.3056|0.2952|0.3285|0.3348|0.3338|0.3501|0.3489|0.3529|0.3631|0.349|0.335|0.3556|0.3591|0.3568|0.3709|0.359|0.3372|0.3687|0.3866|0.3633|0.3973|0.3847|0.4521|0.475|0.5002|0.4945|0.4997|0.4687|0.4465|0.4218|0.4032|0.4242|0.3878|0.364|0.3886|0.3823|0.3624|0.3414|0.3424|0.3542|0.3281|0.318|0.3187|0.3118|0.3223|0.2901|0.2873|0.2926|0.2982|0.3206|0.3057|0.3199|0.3216|0.3606|0.3505|0.3808|0.3965|0.3991|0.3949|0.3415|0.3657|0.3727|0.3456|0.3653|0.3864|0.3664|0.3963|0.4199|0.4206|0.4334|0.4752|0.4879|0.4477|0.4426|0.4608|0.4574|0.5096|0.5407|0.5282|0.5351
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|14.4289|14.3249|14.2794|14.7111|15.4375|13.9809|14.4825|15.081|15.0141|15.5803|16.4406|17.7982|14.671|14.5724|14.1556|14.7109|14.9286|14.8986|14.8223|14.8119|14.8633|14.9517|15.0144|15.2329|15.1999|14.9061|15.0836|15.4087|15.4649|16.1866|15.9258|16.2895|16.8025|16.5995|18.1791|18.9346|17.8841|18.1532|17.4264|17.5264|16.5345|17.0764|17.1534|16.977|16.942|16.8812|17.3074|17.3629|17.0713|16.405|17.4434|17.1141|18.1392|18.3217|17.7929|17.9122|18.9988|18.3996|17.6036|19.4589|20.1518|20.4431|20.6588|21.1497|21.288|21.2932|21.093|20.9986|20.5466|21.8342|21.7454|21.7738|21.203|21.5413|22.0574|21.1283|19.7938|21.0502|17.1826|17.7984|17.7391|16.8462|16.851|17.8046|16.2477|17.0473|17.3822|19.3625|14.1651|14.7052|15.1495|14.167|14.7329|14.6898|14.8831|14.6875|15.1716|14.9624|15.7209|16.657|16.3056|16.6007|17.2958|17.502|19.5611|17.6305|18.0779|20.3989|24.431|13.1621|9.7554|8.7565|8.5295|9.0822|9.0569|8.6689|7.9018|8.3297|8.5472|7.9904|7.7671|7.687|7.8635|8.4574|7.8962|8.1014|9.3665|10.2904|10.8942|11.6403|11.7029|11.6902|12.573|11.9934|11.9683|11.9008|12.2053|11.5074|12.5872|12.7998|12.0433|11.7901|11.5014|11.8085|12.4551|12.8176|12.8062|13.1638|12.5892|12.6487|13.2353|12.6333|13.3779|12.9478|13.5277|12.5807|12.504|11.541|13.7615|15.6426|15.8988|19.0113|19.5011|19.8154|22.323|23.9687|22.7394|23.3234|23.6223|23.359|23.6645|25.0239|25.0669|25.4405|27.6282|24.9765|25.2975|25.8473|26.3022|26.4452|26.6154|26.1371|26.2671|26.6387|26.6549|26.5927|27.1796|26.3283|25.8997|27.7514|28.5889|28.3106|29.1347|29.0529|31.3021|31.3536|31.3856|30.8282|31.8043|31.2358|31.6818|32.683|30.7935|31.202|30.9272|29.8756|29.7015|29.8738|29.9591|29.5133|29.0907|29.0688|28.0965|27.8755|28.1197|27.1319|27.406|27.1783|27.6761|27.8363|28.0134|28.9132|28.1246|28.2045|28.8342|29.8197|28.6577|30.0732|30.3375|30.8346|30.9283|29.1902|30.1523|30.181|30.6803|28.3294|30.1596|26.4419|27.9883|30.9367|29.0346|26.5839|28.3118|29.1441|28.5274|28.2439|30.2155|28.0716|28.0618|28.4243|27.0896|27.9941
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|4.33|4.21|4.03|4.09|3.94|3.9|3.78|4.25|4.27|4.58|4.32|4.2|4.02|3.91|3.47|3.53|3.64|3.53|3.43|3.39|3.43|3.35|3.42|3.26|3.25|3.13|3.33|3.33|3.4|3.52|3.34|3.33|3.58|3.58|4.09|4.25|3.81|3.79|3.74|3.68|3.35|3.61|3.75|3.73|3.62|3.48|3.6|3.41|3.52|3.16|3.3|3.34|3.69|3.62|3.7|3.71|3.83|3.65|3.59|3.78|3.94|4.14|4.35|4.36|4.61|4.78|4.86|5.03|4.57|4.47|4.34|4.25|4.43|4.15|4.16|4.18|4.27|4.17|4.29|4.32|4.6|4.23|3.59|3.64|4.14|3.98|3.99|4.36|4.04|4.52|4.42|3.83|3.7|3.4|3.28|3.37|3.15|2.9|2.95|3.14|3.16|3.04|2.89|2.83|2.97|2.73|2.79|2.83|2.99|3.1|3.16|3.19|3.24|3.52|3.57|3.37|3.1|3.25|3.22|3.29|3.09|3.24|3.2|3.59|3.4|3.51|3.41|3.86|4.05|4.41|4.51|4.2|4.36|4.08|4.05|3.98|4.15|4|4.52|4.6|4.12|4.01|3.81|4.07|4.65|4.89|4.67|4.84|4.69|4.39|4.89|4.51|5.36|4.98|5.32|4.7|4.12|4.15|3.99|6.15|6.53|7.77|8.07|8.24|8.8|10.18|8.3|8.91|8.33|7.79|8.86|10.09|9.9|10.01|11.07|10.95|11.76|11.7|12.35|12.99|13.43|12.19|11.71|11.79|12.18|11.79|12.95|12.11|11.87|13.61|13.57|13.51|14.91|14.6|16.33|18.42|17.58|15.16|15.52|13.04|13.34|13.33|12.56|10.65|9.99|9.9|10.64|10.04|9.7|9.46|9.37|10.17|8.84|8.84|8.95|8.23|8.46|8.35|8.94|8.93|9.16|9.85|9.12|9.22|9.18|9.94|9.62|10.93|11.51|12.01|11.17|10.21||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0062|0.0061|0.0061|0.0064|0.0065|0.0068|0.0066|0.0075|0.0077|0.0086|0.0092|0.0091|0.009|0.0096|0.0097|0.0096|0.0082|0.0082|0.0084|0.0086|0.0077|0.0079|0.0081|0.0077|0.0067|0.0054|0.0053|0.0055|0.0053|0.0059|0.0058|0.0057|0.0059|0.0058|0.0064|0.0062|0.0063|0.0063|0.0061|0.006|0.0058|0.0064|0.0063|0.0062|0.0062|0.0064|0.0062|0.0065|0.0063|0.0057|0.0058|0.0057|0.0062|0.0061|0.0061|0.0059|0.0061|0.006|0.0061|0.0064|0.0068|0.0073|0.0073|0.0074|0.0079|0.0081|0.0079|0.0085|0.0085|0.0077|0.0071|0.0071|0.0072|0.0071|0.0065|0.0066|0.007|0.0066|0.0069|0.0068|0.0063|0.0062|0.0058|0.0057|0.0061|0.0063|0.0063|0.0066|0.0066|0.0072|0.0071|0.0065|0.0069|0.0068|0.0067|0.0066|0.0057|0.0059|0.0067|0.0072|0.007|0.0075|0.007|0.0069|0.007|0.0069|0.0074|0.0069|0.0071|0.0073|0.0079|0.0085|0.0078|0.0088|0.0094|0.0088|0.009|0.008|0.0086|0.0065|0.0062|0.0069|0.0062|0.0071|0.0062|0.0068|0.0067|0.008|0.0086|0.008|0.0087|0.0099|0.0073|0.0068|0.0073|0.007|0.0069|0.0062|0.0068|0.0075|0.007|0.0053|0.0054|0.0049|0.0058|0.0064|0.0064|0.0051|0.0043|0.0042|0.0046|0.0042|0.0048|0.0045|0.0048|0.0045|0.0046|0.0041|0.0044|0.0067|0.0061|0.0079|0.0082|0.0088|0.0089|0.0102|0.0088|0.0088|0.0091|0.0086|0.0103|0.0113|0.0113|0.0111|0.0123|0.0127|0.013|0.0134|0.0131|0.0139|0.014|0.0135|0.0132|0.0138|0.0136|0.0128|0.0133|0.0132|0.0124|0.0142|0.0148|0.0141|0.0155|0.0151|0.0179|0.0187|0.0198|0.0195|0.0206|0.0203|0.0185|0.0165|0.0158|0.0168|0.015|0.0141|0.0147|0.0146|0.0141|0.0137|0.0132|0.0138|0.0133|0.0131|0.0137|0.012|0.0128|0.0117|0.012|0.0123|0.0121|0.013|0.0121|0.0117|0.0115|0.0123|0.0119|0.013|0.0139|0.0146|0.0145|0.0125|0.0135|0.0136|0.0128|0.0132|0.014|0.0129|0.0146|0.0163|0.0161|0.0168|0.019|0.0193|0.018|0.0176|0.018|0.0184|0.0202|0.0211|0.0202|0.0214
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.069|0.0668|0.0678|0.0666|0.0683|0.063|0.0592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.978|0.976|0.9711|0.9639|1.0127|1.0848|1.101|1.1932|1.1728|1.2358|1.2526|1.2803|1.2716|1.2472|1.1696|1.2886|1.3183|1.3835|1.3662|1.3153|1.3161|1.3488|1.3168|1.3731|1.3107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.926|0.9049|0.906|0.8981|0.924|0.9211|0.9532|1.001|0.979|0.9671|0.959|0.9642|0.976|0.959|0.9381|0.95|0.9513|0.9631|0.9668|0.981|1.004|0.9541|0.9528|0.96|0.958|0.922|0.9479|0.961|0.9551|1.016|1.0009|0.979|1.017|1.0009|1.0939|1.083|1.0691|1.082|1.05|1.006|0.9771|1.0508|1.0599|1.054|1.0391|1.0569|1.067|1.048|1.064|1.0349|1.046|1.055|1.1449|1.117|1.1371|1.139|1.0941|1.07|1.0711|1.186|1.2098|1.2589|1.278|1.2632|1.293|1.29|1.262|1.228|1.1709|1.231|1.214|1.193|1.198|1.148|1.134|1.157|1.247|1.18|1.136|1.131|1.135|1.1019|1.0529|1.045|1.13|1.1139|1.1099|1.1239|1.123|1.1489|1.1121|1.052|1.0779|1.048|1.0261|1.013|0.9927|1.0029|1.071|1.119|1.106|1.0835|1.057|1.0411|1.0549|1.035|1.047|1.0231|1.088|1.1739|1.155|1.1901|1.063|1.1059|1.104|1.074|1.046|1.0445|1.0128|1|0.9371|0.9969|0.956|1.0119|0.9611|0.9401|1.083|1.1438|1.2271|1.3495|1.378|1.4001|1.4329|1.392|1.319|1.3069|1.3881|1.2939|1.2939|1.3349|1.2429|1.18|1.1329|1.183|1.277|1.2901|1.241|1.311|1.171|1.1409|1.1749|1.1293|1.296|1.1798|1.2837|1.2009|1.1451|0.992|1.0327|1.347|1.3401|1.6|1.633|1.685|1.699|1.8819|1.7419|1.7683|1.801|1.756|1.9391|2.04|2.076|1.9849|2.0899|2.125|2.243|2.473|2.195|2.2|2.2459|2.117|2.0839|2.1312|2.151|2.1489|2.1769|2.1278|1.9988|2.144|2.2096|2.1621|2.295|2.2039|2.4371|2.5539|2.688|2.7229|2.643|2.5136|2.6657|2.623|2.5593|2.476|2.3637|2.2488|2.2749|2.244|2.1881|2.151|2.136|2.172|2.127|2.1058|2.0768|2.011|2.0609|2.0269|2.124|2.1219|2.1769|2.002|1.8701|1.8741|2.084|1.9351|1.9041|2.0961|1.9511|1.9763|1.7124|1.5169|1.5716|1.6151|1.5323|1.6009|1.6347|1.6124|1.6142|1.6641|1.6592|1.6563|1.8131|1.8747|1.7578|1.7227|1.7808|1.7802|1.883|1.989|1.8621|1.9199
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|29.0907|29.1154|29.7873|31.0537|29.6926|29.341|29.3572|29.1573|28.7841|28.6957|29.8307|29.3493|30.8381|28.7805|28.8933|29.6236|29.6684|30.8754|30.663|30.5792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0117|0.0118|0.0119|0.012|0.0118|0.0115|0.0117|0.0118|0.0119|0.0118|0.0118|0.012|0.0119|0.012|0.0122|0.0124|0.0116|0.012|0.0122|0.0119|0.0128|0.0124|0.0123|0.0127|0.0127|0.0135|0.0135|0.0133|0.0134|0.0128|0.0126|0.0122|0.013|0.0131|0.0129|0.0129|0.0131|0.013|0.0131|0.0134|0.0127|0.0131|0.0128|0.014|0.0134|0.0135|0.0134|0.0136|0.0133|0.0132|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0163|0.0161|0.0159|0.0145|0.0154|0.0152|0.0153|0.0152|0.0146|0.0147|0.0148|0.0153|0.0147|0.0145|0.0146|0.0149|0.0139|0.0133|0.0128|0.0136|0.0136|0.0135|0.0138|0.0138|0.0148|0.0143|0.0133|0.0137|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.0144|0.0138|0.014|0.0137|0.0135|0.0139|0.0135|0.014|0.0132|0.0134|0.0137|0.0138|0.0144|0.0143|0.0151|0.0152|0.015|0.0145|0.0162|0.0143|0.0138|0.0127|0.0134|0.013|0.0145|0.0138|0.0136|0.0143|0.0149|0.0158|0.0168|0.0169|0.0172|0.0178|0.0176|0.017|0.0169|0.0175|0.0168|0.0181|0.0181|0.0166|0.0163|0.016|0.0162|0.0172|0.0174|0.0171|0.0178|0.017|0.0166|0.0172|0.0162|0.0182|0.0174|0.0187|0.0183|0.0179|0.0167|0.0164|0.0196|0.0183|0.0213|0.0217|0.0224|0.022|0.0243|0.0219|0.0222|0.0226|0.022|0.0253|0.0274|0.0277|0.0273|0.0302|0.029|0.0289|0.0284|0.0288|0.0308|0.0296|0.0287|0.0282|0.0293|0.0297|0.0297|0.0303|0.0295|0.0272|0.0305|0.0322|0.0311|0.0339|0.0313|0.0348|0.0368|0.0406|0.0385|0.0421|0.0421|0.0349|0.0323|0.0328|0.0338|0.0331|0.026|0.0264|0.0261|0.0253|0.0244|0.0243|0.0249|0.0234|0.0227|0.023|0.0221|0.0224|0.0211|0.0217|0.0218|0.0226|0.0235|0.0223|0.0218|0.0222|0.0233|0.0229|0.0245|0.0254|0.0258|0.0262|0.0237|0.0247|0.0246|0.0223|0.0222|0.0231|0.0214|0.0228|0.0243|0.0245|0.0244|0.0271|0.0276|0.026|0.0258|0.0266|0.0269|0.0282|0.0301|0.0295|0.0301
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.72|1.6944|1.7203|1.7585|1.7296|1.738|1.7721|1.8147|1.8327|1.8752|1.8411|1.9216|1.9552|2.0114|1.8598|1.8757|1.8832|2.0166|2.0461|2.0231|2.1763|2.2738|2.3219|2.354|2.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|15.66|15.64|14.99|14.34|14.47|14.54|15.04|15.46|15.05|15.06|15.02|15.44|15.54|15.32|14.88|15.64|16.39|15.99|16.42|15.55|15.48|15.21|14.94|15.37|14.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.3596|0.3605|0.3732|0.349|0.3478|0.4205|0.4243|0.2889|0.2869|0.2858|0.2895|0.2979|0.3029|0.2888|0.2869|0.2931|0.3|0.3041|0.3085|0.3044|0.3076|0.2984|0.3104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0565|0.0529|0.0525|0.053|0.0544|0.0548|0.0565|0.057|0.057|0.0569|0.0588|0.0585|0.0592|0.0578|0.0562|0.0575|0.0576|0.0574|0.0574|0.0569|0.0562|0.055|0.0553|0.0569|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0088|0.0087|0.0086|0.0087|0.0088|0.0089|0.009|0.0093|0.0092|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0094|0.0095|0.0095|0.0094|0.0094|0.0093|0.0092|0.0094|0.0096|0.0095|0.009|0.0092|0.0094|0.0092|0.01|0.0098|0.0096|0.0102|0.0099|0.0109|0.0108|0.0107|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0104|0.0105|0.0105|0.0105|0.0102|0.0105|0.0098|0.0101|0.0101|0.0113|0.0108|0.0111|0.011|0.0108|0.0106|0.0105|0.0114|0.0119|0.0125|0.0126|0.0133|0.0134|0.0134|0.0129|0.013|0.013|0.0125|0.0123|0.0125|0.0126|0.0116|0.0111|0.0111|0.0115|0.0123|0.0114|0.0113|0.0114|0.0106|0.01|0.0099|0.0107|0.0107|0.0107|0.0112|0.0108|0.0115|0.011|0.01|0.0102|0.0105|0.0094|0.0094|0.0087|0.0091|0.0101|0.0108|0.0104|0.0103|0.0097|0.0095|0.0095|0.0093|0.0092|0.0092|0.0094|0.0093|0.0092|0.0101|0.0102|0.0112|0.0111|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.0093|0.009|0.01|0.0095|0.0092|0.0098|0.0105|0.0114|0.0121|0.0119|0.0126|0.0117|0.0112|0.0112|0.0109|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.0109|0.0111|0.012|0.0122|0.0122|0.013|0.0125|0.0116|0.0126|0.0112|0.0133|0.0119|0.0138|0.0129|0.0127|0.0115|0.0112|0.0148|0.0139|0.0171|0.0174|0.0186|0.0187|0.0212|0.019|0.0189|0.0194|0.0185|0.0202|0.0215|0.0222|0.0214|0.0238|0.0233|0.0238|0.0244|0.0245|0.0262|0.0257|0.0247|0.0233|0.0247|0.0247|0.0247|0.026|0.0255|0.0242|0.0272|0.0283|0.027|0.0293|0.028|0.0325|0.0343|0.0346|0.0354|0.0343|0.0327|0.0339|0.0331|0.0341|0.0384|0.0243|0.0232|0.0235|0.0223|0.0212|0.0215|0.0203|0.0219|0.0205|0.0197|0.0199|0.0191|0.0193|0.0185|0.0196|0.019|0.0201|0.0206|0.0186|0.018|0.0179|0.019|0.0185|0.0202|0.0213|0.0223|0.0219|0.0197|0.0206|0.0209|0.0191|0.019|0.0199|0.0186|0.0203|0.0214|0.0217|0.0218|0.0241|0.0248|0.0235|0.0229|0.0239|0.0238|0.0262|0.0278|0.0264|0.0262
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.5835|5.4844|5.4211|5.4894|5.4405|5.5203|5.6074|5.7757|5.7465|5.6104|5.6896|5.7277|5.6967|5.5811|5.5508|5.5803|5.7391|5.6457|5.5496|5.3559|5.3893|5.3932|5.5204|5.6366|5.7402|5.4739|5.3728|5.6731|5.6573|6.1786|5.9426|6.0761|6.0212|6.0977|7.0291|6.8893|6.5631|6.4676|6.3717|5.9517|5.5158|5.7878|5.8854|5.9986|6.1971|5.7842|5.5553|5.5024|5.6008|5.4614|5.597|5.9083|6.526|6.2529|6.1327|6.0798|6.2976|6.1668|5.9154|6.6729|6.5064|6.9442|6.992|7.0984|7.2268|7.3042|7.1918|7.2976|7.3067|7.2803|7.2538|7.2614|7.1119|6.8876|6.7675|6.7701|7.137|7.2986|7.3682|8.3761|6.2545|5.8299|5.7542|5.3462|5.6109|5.7364|5.754|5.7836|5.2462|5.4317|5.3939|5.3493|5.2619|5.101|5.2646|4.8786|4.8038|5.022|5.1053|5.4706|5.2269|5.4501|5.4113|5.3966|5.5057|5.3274|4.9211|5.1109|5.6932|5.8885|3.5571|3.6699|3.6935|3.7341|3.7304|3.8616|3.3393|3.6041|3.9981|3.1238|2.9639|3.0728|2.8907|3.1651|3.1541|3.0434|3.3892|3.831|4.283|4.3571|4.3023|4.3493|4.3819|4.3943|4.5102|4.5157|4.3986|4.3698|4.6724|4.6192|4.3899|4.4586|4.2857|4.2271|4.6661|4.6278|4.546|4.7183|4.6893|4.7094|5.0303|4.6396|4.7093|4.6819|4.7087|3.4743|3.056|2.8091|3.2411|5.3504|5.3145|6.6031|6.967|7.2308|7.4726|8.152|7.9528|8.2184|8.3365|8.1332|8.323|8.3883|7.9247|7.6763|8.2801|8.2715|8.33|8.4015|8.5101|9.0757|9.0664|8.6761|8.4875|8.5608|8.7368|8.3892|8.5191|8.3013|8.1937|9.3173|9.2027|9.1607|9.5176|9.1372|9.8818|10.694|10.6079|9.7481|9.7478|9.3989|9.7694|9.9834|9.5688|9.5691|8.976|9.1914|8.9661|8.8636|8.6864|8.5014|8.4365|8.7574|8.2881|8.0299|8.0428|7.8397|8.0444|7.8107|7.828|7.7576|7.9365|8.2991|7.8273|7.8555|8.0638|8.2683|7.9491|8.8455|9.0935|9.06|9.1213|7.9035|8.4233|8.4261|8.2017|8.3594|8.2644|7.9978|8.8714|9.3547|9.4102|9.5685|10.4081|10.5813|10.0362|9.9537|10.3017|10.0403|10.237|10.7498|10.4804|10.6069
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|5.69E-6|5.65E-6|5.61E-6|5.66E-6|5.6E-6|5.52E-6|5.68E-6|5.71E-6|5.71E-6|5.71E-6|5.78E-6|5.81E-6|5.88E-6|5.75E-6|5.7E-6|5.74E-6|5.64E-6|5.67E-6|5.76E-6|5.74E-6|5.73E-6|5.85E-6|5.96E-6|6.19E-6|5.6E-6|5.33E-6|5.44E-6|5.44E-6|5.36E-6|5.64E-6|5.41E-6|5.44E-6|5.62E-6|5.53E-6|6.1E-6|6.09E-6|6.21E-6|6.09E-6|5.85E-6|5.82E-6|5.83E-6|6.1E-6|6.07E-6|6.07E-6|6.09E-6|6.1E-6|6.29E-6|6.26E-6|6.35E-6|6.22E-6|6.24E-6|6.35E-6|6.8E-6|6.74E-6|6.71E-6|6.68E-6|6.72E-6|6.6E-6|6.5E-6|7.65E-6|7.75E-6|8.03E-6|7.98E-6|8.16E-6|7.94E-6|7.95E-6|7.69E-6|7.49E-6|7.63E-6|8.14E-6|8.19E-6|7.94E-6|7.9E-6|7.65E-6|7.86E-6|8.24E-6|7.51E-6|7.47E-6|7.58E-6|7.48E-6|7.39E-6|7.04E-6|6.37E-6|6.48E-6|6.89E-6|6.55E-6|6.72E-6|6.82E-6|6.76E-6|6.93E-6|6.81E-6|6.37E-6|6.41E-6|6.47E-6|6.5E-6|6.12E-6|5.81E-6|6.08E-6|6.38E-6|6.53E-6|6.48E-6|6.36E-6|6.23E-6|6.16E-6|6.27E-6|5.97E-6|6.04E-6|5.99E-6|5.93E-6|5.96E-6|6.16E-6|6.4E-6|6.48E-6|6.49E-6|6.48E-6|6.11E-6|5.85E-6|5.86E-6|5.7E-6|5.71E-6|5.38E-6|5.72E-6|5.36E-6|5.77E-6|5.63E-6|5.63E-6|6.7E-6|7.14E-6|7.42E-6|7.73E-6|7.87E-6|7.96E-6|8.03E-6|7.97E-6|8.0E-6|8.02E-6|8.23E-6|8.12E-6|8.59E-6|8.46E-6|7.96E-6|7.92E-6|7.82E-6|8.26E-6|8.93E-6|9.08E-6|9.13E-6|9.27E-6|9.13E-6|9.11E-6|9.4E-6|9.19E-6|9.77E-6|9.74E-6|9.92E-6|9.45E-6|9.48E-6|8.91E-6|1.016E-5|1.176E-5|1.104E-5|1.394E-5|1.471E-5|1.504E-5|1.525E-5|1.642E-5|1.593E-5|1.513E-5|1.674E-5|2.005E-5|2.056E-5|2.142E-5|2.093E-5|2.061E-5|2.143E-5|2.107E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.529|0.529|0.546|0.518|0.541|0.555|0.569|0.587|0.6979|0.52|0.514|0.517|0.517|0.509|0.499|0.511|0.512|0.519|0.509|0.507|0.509|0.512|0.517|0.522|0.525|0.506|0.516|0.536|0.525|0.571|0.558|0.554|0.574|0.566|0.6159|0.614|0.607|0.611|0.588|0.57|0.553|0.585|0.594|0.588|0.589|0.603|0.617|0.596|0.597|0.576|0.591|0.59|0.658|0.65|0.665|0.674|0.65|0.623|0.62|0.712|0.724|0.744|0.757|0.774|0.794|0.767|0.76|0.747|0.72|0.748|0.738|0.738|0.735|0.706|0.7|0.714|0.769|0.728|0.715|0.716|0.731|0.72|0.689|0.655|0.698|0.701|0.705|0.725|0.705|0.7439|0.728|0.688|0.699|0.695|0.693|0.7|0.688|0.737|0.717|0.7639|0.787|0.738|0.702|0.705|0.733|0.832|0.927|1.005|1.009|1.079|0.874|0.846|0.478|0.498|0.496|0.489|0.459|0.478|0.457|0.45|0.43|0.438|0.416|0.4579|0.428|0.426|0.501|0.551|0.573|0.628|0.622|0.639|0.666|0.645|0.608|0.6069|0.643|0.625|0.603|0.618|0.579|0.56|0.556|0.561|0.584|0.591|0.584|0.609|0.554|0.543|0.562|0.539|0.612|0.5818|0.65|0.56|0.515|0.467|0.5339|0.6939|0.672|0.796|0.836|0.861|0.871|0.958|0.888|0.899|0.901|0.881|0.961|1.003|1.0099|0.975|1.054|1.059|1.094|1.122|1.092|1.1|1.094|1.057|1.048|1.052|1.079|1.07|1.099|1.042|0.975|1.08|1.119|1.11|1.1445|1.1|1.2528|1.277|1.364|1.3909|1.426|1.363|1.31|1.278|1.245|1.195|1.111|1.036|1.048|1.025|1.003|0.982|0.9718|0.982|0.956|0.941|0.927|0.906|0.914|0.9019|0.9349|0.9439|0.963|0.979|0.94|0.903|0.919|0.9314|0.9272|0.996|1.0168|1.045|1.036|0.9616|0.982|0.9458|0.899|0.92|0.9458|0.917|0.977|1.005|1.0179|1.0265|1.124|1.134|1.074|1.087|1.094|1.109|1.163|1.174|1.166|1.221
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0143|0.0139|0.014|0.0142|0.0142|0.0143|0.0147|0.0152|0.0151|0.0152|0.0152|0.0156|0.0157|0.0156|0.0148|0.0152|0.0153|0.0156|0.0154|0.0154|0.0151|0.0146|0.0151|0.0155|0.0155|0.0144|0.015|0.0155|0.0151|0.017|0.0165|0.0166|0.0173|0.0168|0.0185|0.0186|0.0187|0.0188|0.0177|0.0174|0.0157|0.0178|0.0179|0.0175|0.0173|0.0175|0.0173|0.0172|0.0181|0.0172|0.0181|0.0177|0.0201|0.0198|0.0197|0.0192|0.0201|0.0194|0.0197|0.0211|0.0228|0.0251|0.0246|0.0272|0.0258|0.0268|0.0263|0.0248|0.0221|0.0233|0.0224|0.0222|0.0224|0.0221|0.0203|0.0202|0.0234|0.0205|0.0204|0.0201|0.0195|0.0181|0.0166|0.017|0.0191|0.0178|0.017|0.0179|0.0177|0.0191|0.0189|0.017|0.0173|0.0163|0.0161|0.0153|0.0145|0.0147|0.0163|0.0171|0.0169|0.0167|0.0155|0.015|0.0154|0.0145|0.0146|0.0145|0.0149|0.0154|0.0157|0.0172|0.0171|0.0188|0.0185|0.0165|0.015|0.0155|0.0145|0.0141|0.0125|0.0133|0.0126|0.014|0.0129|0.0126|0.0138|0.015|0.0164|0.018|0.0178|0.0184|0.0192|0.0179|0.0182|0.0176|0.0186|0.0176|0.0193|0.0193|0.017|0.0166|0.0162|0.0168|0.0181|0.0186|0.0184|0.0204|0.0185|0.0174|0.0179|0.0162|0.0184|0.0169|0.0186|0.0179|0.0163|0.0137|0.0161|0.024|0.0231|0.0302|0.0311|0.0336|0.0338|0.0391|0.0333|0.0342|0.036|0.0333|0.0385|0.0421|0.0431|0.0414|0.0471|0.048|0.0483|0.0485|0.0475|0.0509|0.0504|0.0491|0.048|0.0518|0.0506|0.0493|0.0519|0.0492|0.0462|0.0516|0.0544|0.0514|0.0569|0.0544|0.0625|0.0656|0.0703|0.0669|0.0735|0.0773|0.056|0.0563|0.0553|0.058|0.0529|0.0455|0.0472|0.0456|0.0437|0.0408|0.0393|0.0418|0.0408|0.0379|0.0381|0.0357|0.0353|0.0337|0.0345|0.0357|0.0369|0.0398|0.0372|0.0363|0.0371|0.0399|0.039|0.0432|0.0441|0.0441|0.0433|0.0375|0.0403|0.0403|0.0374|0.0374|0.0389|0.0366|0.0415|0.0468|0.0458|0.0475|0.0514|0.0538|0.0486|0.0477|0.0505|0.0503|0.055|0.0579|0.0557|0.0596
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1899|0.1884|0.1884|0.1892|0.192|0.1965|0.1979|0.1899|0.1848|0.1909|0.1996|0.1956|0.1908|0.1822|0.176|0.1758|0.1746|0.1752|0.1732|0.1741|0.1769|0.1736|0.1718|0.1732|0.1746|0.1673|0.1756|0.1827|0.1641|0.1746|0.1728|0.1762|0.1842|0.1758|0.1875|0.1888|0.1878|0.1881|0.1778|0.1794|0.1692|0.1734|0.1637|0.1624|0.1619|0.1652|0.1648|0.163|0.1667|0.1612|0.1666|0.1677|0.1726|0.1713|0.1738|0.1729|0.1741|0.1743|0.1741|0.1858|0.1887|0.1862|0.187|0.1889|0.1927|0.192|0.192|0.1931|0.1966|0.2008|0.1994|0.2004|0.2028|0.1989|0.1929|0.1925|0.1974|0.1977|0.1994|0.2003|0.1999|0.201|0.1927|0.1898|0.1988|0.2014|0.199|0.2083|0.2051|0.2129|0.2126|0.197|0.2014|0.1986|0.1965|0.2004|0.1902|0.19|0.1995|0.2041|0.2001|0.2024|0.1981|0.2005|0.2089|0.1912|0.1898|0.1929|0.2012|0.1984|0.2022|0.2027|0.2089|0.213|0.2191|0.1895|0.1776|0.1739|0.1634|0.1606|0.1623|0.1747|0.1743|0.1987|0.1842|0.1991|0.212|0.2551|0.2664|0.2797|0.2729|0.2822|0.2868|0.2768|0.2821|0.2751|0.2795|0.278|0.2915|0.3021|0.2728|0.2708|0.2705|0.2826|0.2995|0.3092|0.3043|0.3184|0.3111|0.3055|0.3087|0.2895|0.3161|0.3138|0.3301|0.3026|0.2993|0.2757|0.2656|0.3093|0.3026|0.3484|0.3654|0.377|0.3746|0.3857|0.3687|0.386|0.3837|0.3843|0.4027|0.4092|0.4141|0.4102|0.4264|0.4189|0.4269|0.4327|0.4326|0.4458|0.4558|0.4325|0.4353|0.4512|0.4554|0.4683|0.4654|0.473|0.4528|0.4973|0.4846|0.4918|0.5102|0.5002|0.4884|0.4867|0.4763|0.4638|0.4551|0.4451|0.4555|0.4587|0.4496|0.4412|0.4374|0.4329|0.4362|0.4389|0.4324|0.4291|0.4332|0.4487|0.4273|0.4284|0.4295|0.4049|0.4175|0.4159|0.426|0.4284|0.4385|0.4625|0.4535|0.4458|0.4727|0.4913|0.4836|0.4987|0.518|0.5147|0.5164|0.4791|0.509|0.5143|0.4998|0.5151|0.5279|0.5022|0.5284|0.5453|0.5552|0.5506|0.5957|0.5944|0.5773|0.5675|0.5814|0.585|0.6167|0.6276|0.628|0.635
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0415|0.0418|0.0396|0.039|0.0393|0.0402|0.0413|0.0426|0.043|0.0428|0.0434|0.0427|0.0438|0.0429|0.0421|0.043|0.0437|0.0436|0.0423|0.0419|0.042|0.042|0.0423|0.043|0.0432|0.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0124|0.0121|0.014|0.0103|0.0105|0.0104|0.011|0.011|0.0111|0.011|0.0115|0.0119|0.0118|0.0117|0.0114|0.0118|0.0118|0.0121|0.0125|0.0117|0.0117|0.0118|0.0118|0.0119|0.0114|0.0112|0.0114|0.0119|0.0119|0.0125|0.0123|0.012|0.0122|0.0122|0.0132|0.0132|0.0131|0.0132|0.013|0.0126|0.0121|0.0131|0.0132|0.0131|0.0133|0.0133|0.0132|0.0131|0.0137|0.013|0.0132|0.0133|0.0145|0.0143|0.0145|0.0143|0.0147|0.0147|0.0137|0.0147|0.0152|0.016|0.016|0.0157|0.0162|0.0163|0.0159|0.0158|0.0153|0.0161|0.016|0.0159|0.0163|0.0156|0.0158|0.0156|0.015|0.016|0.0156|0.0151|0.0154|0.0146|0.0142|0.0136|0.0142|0.015|0.0163|0.0161|0.0173|0.0183|0.013|0.0124|0.0127|0.0122|0.012|0.0119|0.0116|0.0118|0.0125|0.0131|0.013|0.0124|0.0121|0.0119|0.0123|0.0121|0.0121|0.0122|0.0124|0.0118|0.0118|0.0126|0.0121|0.0126|0.0121|0.0122|0.0121|0.0132|0.0125|0.0123|0.0116|0.012|0.012|0.0125|0.0124|0.0127|0.0123|0.0132|0.0143|0.0148|0.0152|0.0149|0.0152|0.0153|0.0152|0.0155|0.0155|0.0157|0.0173|0.0182|0.0172|0.0177|0.0166|0.0174|0.0218|0.0218|0.0207|0.0176|0.0172|0.0161|0.0164|0.015|0.0163|0.0153|0.0172|0.0153|0.0146|0.0151|0.0142|0.0191|0.0182|0.0221|0.0225|0.0224|0.0236|0.0244|0.0233|0.024|0.0251|0.0247|0.0273|0.0281|0.0291|0.0275|0.0305|0.0316|0.0322|0.0321|0.0332|0.0341|0.0349|0.0344|0.0352|0.036|0.0368|0.0365|0.0382|0.0352|0.0357|0.038|0.0392|0.0378|0.0395|0.0386|0.0415|0.0426|0.0428|0.0417|0.043|0.0418|0.0435|0.0451|0.043|0.0435|0.042|0.0411|0.0421|0.041|0.0406|0.0403|0.0401|0.0422|0.0395|0.0398|0.0407|0.0391|0.0399|0.0394|0.0396|0.0401|0.0407|0.0419|0.0405|0.0418|0.0429|0.0451|0.0442|0.0468|0.0468|0.0494|0.0494|0.0461|0.0483|0.0487|0.0459|0.0492|0.051|0.0504|0.051|0.0596|0.0487|0.0511|0.056|0.0544|0.0461|0.0434|0.0443|0.0476|0.0504|0.0582|0.0491|0.0428
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1208|0.1193|0.1217|0.12|0.1241|0.1253|0.12|0.1209|0.1215|0.1214|0.1234|0.1253|0.123|0.1214|0.1244|0.1209|0.1276|0.1225|0.1264|0.1255|0.1277|0.1228|0.1247|0.1236|0.1284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2223|0.2122|0.2193|0.2257|0.222|0.217|0.2181|0.2262|0.2286|0.2315|0.235|0.2419|0.2403|0.2346|0.2204|0.2266|0.2315|0.2416|0.2386|0.2295|0.2338|0.2256|0.23|0.241|0.2387|0.2178|0.228|0.2392|0.2236|0.2366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.005|0.0049|0.0048|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0051|0.0051|0.005|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0049|0.005|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0053|0.0054|0.0056|0.0056|0.0062|0.0066|0.0059|0.0058|0.0057|0.0056|0.0055|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0062|0.0065|0.0064|0.0066|0.0066|0.007|0.007|0.0071|0.007|0.0072|0.0071|0.007|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0083|0.0084|0.0082|0.0084|0.0084|0.0083|0.0084|0.0082|0.0082|0.0084|0.0084|0.0091|0.009|0.0089|0.0089|0.0086|0.0084|0.0084|0.009|0.0091|0.009|0.0092|0.0093|0.0095|0.0093|0.0089|0.0091|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0091|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0091|0.0094|0.0103|0.0085|0.0088|0.009|0.0091|0.0094|0.0094|0.0093|0.0095|0.0091|0.0091|0.0089|0.0085|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0105|0.011|0.0111|0.0111|0.0116|0.0119|0.0115|0.0115|0.0114|0.0118|0.012|0.0125|0.0126|0.0118|0.0116|0.0114|0.0123|0.0128|0.0133|0.0129|0.0133|0.0133|0.0131|0.0137|0.0133|0.0141|0.0139|0.0142|0.0138|0.0135|0.012|0.0106|0.0134|0.0133|0.0178|0.0178|0.018|0.0178|0.0194|0.0181|0.0186|0.0192|0.0194|0.0206|0.0208|0.0215|0.0212|0.0217|0.0217|0.022|0.0226|0.0244|0.0227|0.0222|0.0216|0.0222|0.0226|0.0225|0.0225|0.0233|0.0232|0.0227|0.0246|0.025|0.0245|0.0253|0.0251|0.0274|0.0283|0.0278|0.0275|0.0274|0.0269|0.0276|0.0273|0.0271|0.0278|0.0264|0.026|0.0269|0.0268|0.0263|0.0262|0.0255|0.0271|0.0251|0.025|0.0252|0.0245|0.0247|0.0244|0.0247|0.0247|0.0258|0.026|0.025|0.025|0.027|0.0265|0.0267|0.0275|0.0283|0.0289|0.0294|0.0269|0.0284|0.0293|0.0262|0.0259|0.0267|0.0256|0.0272|0.0288|0.0292|0.0299|0.0322|0.0309|0.0295|0.0301|0.0312|0.033|0.0304|0.0312|0.0314|0.0332
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.2164|0.231|0.2109|0.2089|0.2162|0.2158|0.2226|0.235|0.2344|0.233|0.2371|0.2371|0.2393|0.2351|0.2312|0.2347|0.2361|0.2377|0.2383|0.2404|0.2418|0.2439|0.2488|0.2481|0.2513|0.2447|0.2498|0.2553|0.2575|0.272|0.2648|0.263|0.2702|0.2676|0.2921|0.2891|0.2884|0.2884|0.281|0.2772|0.2728|0.2874|0.2934|0.2936|0.298|0.306|0.3165|0.2991|0.3038|0.2965|0.2906|0.2883|0.3073|0.302|0.3046|0.2999|0.3099|0.3069|0.3032|0.3519|0.3551|0.3637|0.3708|0.3778|0.3801|0.3793|0.374|0.3747|0.3647|0.3762|0.3659|0.3674|0.3728|0.3716|0.3555|0.3529|0.3502|0.3269|0.3223|0.3246|0.3217|0.3123|0.2997|0.2991|0.3137|0.3151|0.3182|0.3221|0.3084|0.3255|0.304|0.2896|0.2926|0.2888|0.2901|0.2896|0.2871|0.2852|0.3074|0.3143|0.3074|0.3074|0.3003|0.2964|0.3056|0.3003|0.3049|0.3064|0.3175|0.3034|0.3111|0.3265|0.325|0.3428|0.3234|0.3061|0.2966|0.3096|0.294|0.2958|0.2834|0.295|0.2786|0.3144|0.2721|0.2632|0.3213|0.3572|0.3752|0.397|0.4064|0.4144|0.4232|0.4179|0.4226|0.4202|0.4439|0.4281|0.4554|0.4664|0.4367|0.4299|0.4299|0.4516|0.4642|0.4155|0.4194|0.4489|0.4239|0.3682|0.3704|0.3433|0.401|0.3904|0.4239|0.4192|0.3645|0.3037|0.3362|0.4386|0.4416|0.5263|0.5583|0.5992|0.6214|0.688|0.6367|0.6373|0.6569|0.6545|0.6767|0.7152|0.7296|0.7257|0.7847|0.7973|0.8079|0.8119|0.8169|0.8143|0.8187|0.8175|0.8217|0.8299|0.838|0.8332|0.8584|0.8424|0.8217|0.8745|0.8867|0.8867|0.9159|0.8787|0.9845|1.0414|0.9879|0.9674|0.951|0.9468|0.9706|0.9343|0.9397|0.9181|0.9059|0.9018|0.9257|0.9265|0.86|0.8402|0.8503|0.8627|0.8503|0.8467|0.8462|0.8021|0.8131|0.8164|0.8285|0.8326|0.8423|0.8747|0.8428|0.8358|0.8546|0.8875|0.871|0.9196|0.9557|0.9789|0.9824|0.9267|0.9726|0.9768|0.9286|0.9266|0.9346|0.8998|0.9576|1.0077|1.0328|1.0052|1.0737|1.0736|0.9937|1.0127|1.0043|1.0335|1.0755|1.164|1.2286|1.345
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.7526|0.741|0.7423|0.7603|0.7625|0.7639|0.7734|0.79|0.7934|0.8124|0.8016|0.8001|0.8057|0.7872|0.8254|0.757|0.775|0.7755|0.7612|0.7556|0.772|0.7765|0.7909|0.7935|0.8033|0.7808|0.7724|0.8026|0.7778|0.8568|0.7934|0.7874|0.8676|0.8455|0.916|0.9269|0.9258|0.9273|0.877|0.8758|0.8399|0.8896|0.8956|0.8801|0.873|0.8975|0.8963|0.8921|0.9092|0.8593|0.8773|0.8721|0.9468|0.928|0.9386|0.9024|0.9226|0.8957|0.8864|0.981|0.9803|1.017|1.0233|1.0671|1.089|1.108|1.088|1.075|1.033|1.08|1.051|1.04|1.053|1.009|1.019|1.016|1.017|1.015|1.011|0.989|0.985|0.959|0.893|0.912|0.943|0.949|0.966|0.954|0.917|0.969|0.984|0.901|0.924|0.881|0.879|0.864|0.833|0.84|0.883|0.912|0.885|0.911|0.913|0.837|0.844|0.807|0.808|0.814|0.826|0.801|0.814|0.837|0.852|0.873|0.87|0.846|0.792|0.825|0.8|0.789|0.764|0.798|0.794|0.877|0.821|0.851|0.91|0.992|1.055|1.165|1.151|1.171|1.178|1.163|1.171|1.124|1.169|1.17|1.192|1.19|1.118|1.09|1.057|1.045|1.088|1.123|1.143|1.14|1.124|1.079|1.078|1.054|1.16|1.085|1.189|1.152|1.072|0.995|1.049|1.385|1.348|1.622|1.725|1.675|1.618|1.794|1.678|1.727|1.754|1.643|1.832|1.927|1.911|1.8885|2.1252|2.0276|2.0719|2.0586|2.0394|2.115|2.1341|2.1167|2.0533|2.1337|2.1513|2.179|2.2762|2.2531|2.1194|2.4228|2.4258|2.4152|2.4789|2.4001|2.6721|2.8511|2.715|2.5381|2.5406|2.4689|2.5059|2.4855|2.457|2.5|2.46|2.407|2.326|2.267|2.228|2.201|2.197|2.242|2.301|2.55|2.3|1.69|1.691|1.626|1.708|1.681|1.686|1.734|1.676|1.79|1.867|1.9899|1.8774|1.923|1.9127|1.9392|1.9694|1.8038|2.224|2.224|1.7403|1.9462|1.9929|1.9083|1.9659|2.1062|2.0831|2.115|2.2441|2.3153|2.1542|2.1327|2.1766|2.19|2.3513|2.3546|2.3416|2.3373
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0458|0.0426|0.0424|0.0562|0.0548|0.0509|0.0528|0.0552|0.0525|0.0553|0.0588|0.0599|0.0614|0.0629|0.062|0.0602|0.0638|0.0643|0.0685|0.07|0.0706|0.0694|0.0623|0.062|0.0592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1429|0.1383|0.1391|0.1454|0.1463|0.1461|0.1519|0.163|0.1638|0.1635|0.1658|0.1698|0.1699|0.1679|0.1639|0.1712|0.1706|0.1664|0.1713|0.1744|0.1756|0.176|0.1752|0.1838|0.1767|0.1665|0.1772|0.1691|0.1627|0.1744|0.1621|0.1668|0.1753|0.1734|0.1951|0.183|0.1768|0.1606|0.1471|0.1459|0.1414|0.15|0.15|0.1445|0.151|0.161|0.1346|0.1341|0.1367|0.1308|0.1369|0.1376|0.151|0.1493|0.156|0.1531|0.1573|0.1499|0.1467|0.1697|0.1729|0.1751|0.1792|0.1834|0.1902|0.1925|0.1902|0.1899|0.1874|0.1926|0.1872|0.1854|0.1899|0.1841|0.1872|0.1784|0.1826|0.1723|0.1751|0.1796|0.1716|0.1671|0.1502|0.1543|0.1716|0.1702|0.1705|0.1764|0.1729|0.1764|0.1769|0.1599|0.1686|0.1603|0.156|0.1539|0.145|0.1509|0.1584|0.1683|0.1627|0.1514|0.15|0.1401|0.1459|0.1374|0.1318|0.1323|0.1363|0.1425|0.144|0.1405|0.1472|0.1553|0.1519|0.1465|0.1303|0.1356|0.1337|0.1345|0.124|0.1334|0.1265|0.1436|0.1402|0.1484|0.162|0.1861|0.2123|0.2451|0.2393|0.2336|0.2397|0.2287|0.2282|0.227|0.2327|0.1989|0.2075|0.2041|0.1938|0.1856|0.1811|0.1804|0.194|0.2002|0.2021|0.2124|0.2066|0.1998|0.2283|0.2084|0.2097|0.1935|0.2131|0.1887|0.1998|0.1646|0.1788|0.2612|0.2514|0.3305|0.3515|0.3725|0.3804|0.4323|0.407|0.418|0.4319|0.4084|0.4778|0.5109|0.5506|0.5185|0.5279|0.5229|0.4913|0.4869|0.5002|0.5186|0.5342|0.5441|0.4946|0.5172|0.5187|0.5216|0.5302|0.502|0.5039|0.5537|0.581|0.5719|0.5986|0.5842|0.6538|0.679|0.6664|0.642|0.6668|0.6414|0.7051|0.706|0.6613|0.6866|0.6164|0.6048|0.6186|0.6054|0.5989|0.6071|0.5511|0.558|0.5576|0.5616|0.479|0.4743|0.5119|0.5038|0.5161|0.4963|0.5075|0.5191|0.5064|0.5143|0.5134|0.5688|0.5444|0.5694|0.5946|0.6192|0.6341|0.5658|0.5917|0.4857|0.4538|0.4935|0.5348|0.5139|0.5694|0.6709|0.6956|0.7409|0.818|0.8519|0.8023|0.8035|0.8162|0.7929|0.8515|0.9059|0.8501|0.8728
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|4.64|4.59|4.51|4.61|4.7|4.82|4.88|5.02|5.09|5.3|5.26|5.22|5.35|5.29|4.95|4.94|4.79|4.84|4.86|4.71|4.81|4.7|4.65|4.61|4.58|4.4|4.5|4.59|4.63|4.54|4.36|4.47|4.66|4.66|4.98|5.1|5.11|5.02|4.8|4.81|4.53|4.93|4.91|4.84|4.86|4.91|4.86|4.86|5.12|4.82|4.87|5.13|5.67|5.72|5.74|5.64|5.91|5.88|5.8|6.28|6|5.96|6.3|6.42|6.65|6.66|6.61|6.71|6.51|6.92|6.84|6.62|6.65|6.43|6.43|6.57|6.51|6.38|6.76|7.61|5.59|5.31|4.98|5.08|5.34|5.39|5.36|5.46|5.36|5.52|5.47|5.15|5.18|5.16|5.19|5.07|4.64|4.81|5.1|5.25|5.16|5.24|5.04|4.93|5.01|4.72|4.61|4.69|4.83|4.73|4.68|4.93|4.79|5|5.17|5.03|4.86|4.79|5.08|4.32|4.07|4.16|4.05|4.49|4.18|3.88|4.28|4.46|4.68|4.99|4.92|5.87|4.57|4.53|4.69|4.57|4.9|4.63|5.01|4.97|4.66|4.42|4.21|4.41|4.59|4.72|4.66|4.95|4.79|4.92|6.13|4.32|4.73|4.54|5.01|4.6|4.24|3.62|3.69|5.35|5.14|6.91|7.43|7.55|7.57|8.52|7.78|7.85|8|7.68|9.31|9.68|9.64|9.55|10|10.38|10.89|11.06|10.35|10.78|10.76|10.18|9.74|10.14|10.24|9.85|10.24|9.69|9.34|10.7|11.27|11.07|11.96|11.39|12.6|12.4|12.81|13.09|15.59|11.81|11.27|11.06|10.73|10.9|10.24|9.96|10.44|9.48|9.38|9.35|8.96|9.14|8.77|8.77|8.55|8.49|8.49|8.26|8.57|8.53|8.5|8.94|8.61|8.36|8.47|8.84|8.58|9.34|9.78|9.35|9.33|8.4|8.97|9.2|8.97|8.34|8.66|8.65|8.95|9.99|10.35|11.43|11.79|9.88|9.58|8.7|8.97|8.92|9.7|10.06|9.72|10.35
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0012|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.0012|0.0017|0.0016|0.0019|0.0019|0.002|0.0021|0.0023|0.0021|0.0021|0.0021|0.002|0.0022|0.0023|0.0024|0.0023|0.0025|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0027|0.0026|0.0028|0.0029|0.0028|0.0028|0.0027|0.0025|0.0028|0.0029|0.0028|0.003|0.0029|0.0033|0.0035|0.0037|0.0035|0.0035|0.0032|0.0033|0.0033|0.0032|0.0034|0.0029|0.0028|0.0029|0.0029|0.0028|0.0026|0.0026|0.0026|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0025|0.0026|0.0026|0.0023|0.0024|0.0024|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0026|0.0028|0.003|0.0031|0.0028|0.0028|0.0029|0.0029|0.0031|0.0033|0.0033|0.0033
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.363|0.359|0.358|0.362|0.372|0.366|0.373|0.391|0.396|0.389|0.387|0.384|0.387|0.382|0.375|0.378|0.381|0.389|0.381|0.385|0.39|0.407|0.39|0.391|0.387|0.372|0.378|0.385|0.382|0.424|0.406|0.407|0.425|0.432|0.501|0.439|0.423|0.43|0.405|0.391|0.379|0.406|0.41|0.409|0.409|0.411|0.418|0.41|0.415|0.407|0.416|0.432|0.466|0.434|0.435|0.43|0.441|0.432|0.44|0.501|0.504|0.52|0.534|0.527|0.541|0.54|0.531|0.518|0.494|0.509|0.506|0.506|0.497|0.484|0.485|0.486|0.518|0.49|0.466|0.463|0.453|0.445|0.421|0.428|0.454|0.447|0.444|0.456|0.46|0.465|0.448|0.44|0.439|0.423|0.411|0.403|0.401|0.419|0.443|0.456|0.438|0.434|0.419|0.424|0.424|0.426|0.431|0.421|0.413|0.431|0.457|0.458|0.444|0.447|0.454|0.445|0.43|0.445|0.41|0.394|0.388|0.404|0.391|0.399|0.385|0.386|0.474|0.507|0.527|0.577|0.581|0.592|0.628|0.604|0.594|0.586|0.612|0.704|0.552|0.555|0.519|0.506|0.5|0.528|0.562|0.564|0.516|0.52|0.473|0.459|0.471|0.461|0.538|0.502|0.525|0.477|0.435|0.368|0.443|0.598|0.578|0.704|0.749|0.777|0.801|0.868|0.782|0.79|0.805|0.8|0.888|0.944|0.932|0.913|1.004|1.032|1.096|1.061|1.065|1.074|1.077|1.036|1.034|1.026|1.032|1.032|1.083|1.014|0.952|0.998|1.014|1.003|1.045|0.999|1.134|1.173|1.241|1.246|1.274|1.166|1.194|1.185|1.223|1.062|0.982|0.932|0.915|0.929|0.936|0.875|0.858|0.884|0.864|0.845|0.846|0.814|0.828|0.818|0.846|0.848|0.867|0.9|0.838|0.827|0.853|0.86|0.855|0.896|0.904|0.929|0.916|0.853|0.9407|0.8334|0.776|0.787|0.816|0.787|0.834|0.875|0.897|0.933|1.019|1.034|0.969|0.949|0.924|0.948|0.985|1.034|1.025|1.066
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0281|0.0284|0.0299|0.0328|0.029|0.027|0.0276|0.0284|0.0282|0.028|0.0281|0.0284|0.0285|0.0281|0.0277|0.0281|0.0282|0.0287|0.0284|0.0283|0.029|0.029|0.0301|0.0311|0.0318|0.0292|0.0287|0.0284|0.0279|0.031|0.0296|0.0302|0.0297|0.0305|0.0351|0.031|0.0299|0.0298|0.0292|0.0279|0.0271|0.0283|0.0287|0.0281|0.0285|0.0289|0.0289|0.0289|0.029|0.0285|0.0285|0.0283|0.0293|0.029|0.0293|0.0284|0.0293|0.0287|0.0285|0.0323|0.0329|0.0334|0.0341|0.0339|0.0341|0.0333|0.0341|0.0335|0.0315|0.0337|0.0332|0.0328|0.0328|0.0309|0.0316|0.0321|0.0328|0.0313|0.0309|0.0309|0.0311|0.0301|0.0285|0.0285|0.0307|0.0307|0.0308|0.0302|0.0305|0.0321|0.0312|0.0298|0.0302|0.0298|0.0296|0.0293|0.0283|0.0279|0.0299|0.0312|0.0307|0.0308|0.0299|0.0305|0.0321|0.03|0.0296|0.0289|0.0277|0.03|0.031|0.0305|0.0302|0.0303|0.0305|0.0295|0.0285|0.0299|0.028|0.0277|0.0281|0.0296|0.0297|0.029|0.0273|0.0298|0.0337|0.0354|0.0366|0.0409|0.0408|0.042|0.0427|0.0448|0.0438|0.0439|0.0432|0.04|0.0378|0.0381|0.0353|0.0352|0.0351|0.0367|0.0399|0.0352|0.0347|0.0368|0.0341|0.0333|0.0352|0.0347|0.0357|0.0352|0.0366|0.035|0.032|0.0321|0.0412|0.0447|0.044|0.046|0.0488|0.0546|0.0551|0.058|0.055|0.0553|0.0554|0.0553|0.0613|0.0622|0.0629|0.063|0.0631|0.0637|0.0638|0.0666|0.0668|0.0666|0.067|0.0666|0.0669|0.0696|0.0706|0.0675|0.0658|0.0627|0.0596|0.066|0.0695|0.0643|0.066|0.0652|0.0719|0.0726|0.0769|0.076|0.0776|0.077|0.0775|0.0735|0.0766|0.0787|0.0797|0.0621|0.0615|0.0613|0.0611|0.0581|0.0583|0.0594|0.058|0.0573|0.0569|0.0562|0.0567|0.0556|0.0599|0.0562|0.0571|0.0619|0.0581|0.0568|0.0528|0.055|0.0541|0.0557|0.0571|0.0582|0.0564|0.0514|0.054|0.0515|0.0481|0.0496|0.0498|0.0493|0.0525|0.0542|0.055|0.0554|0.0598|0.0605|0.057|0.0585|0.0587|0.0579|0.0631|0.0639|0.065|0.0635
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0022|0.0019|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1855|0.1815|0.1799|0.1793|0.1864|0.1866|0.1906|0.1989|0.1995|0.1969|0.1955|0.1951|0.1968|0.1942|0.1896|0.1932|0.1928|0.1954|0.1934|0.1947|0.1974|0.1965|0.2046|0.1975|0.1971|0.189|0.1928|0.1987|0.1946|0.2098|0.2047|0.206|0.2121|0.2084|0.2349|0.2312|0.2202|0.2216|0.214|0.2022|0.1965|0.2084|0.2105|0.2097|0.2093|0.2101|0.2115|0.2096|0.2106|0.2038|0.2069|0.2083|0.2295|0.221|0.2227|0.2184|0.2248|0.2216|0.2215|0.2493|0.2536|0.2649|0.2729|0.2697|0.2752|0.2799|0.2698|0.2639|0.2515|0.2618|0.2596|0.2595|0.2611|0.2485|0.246|0.2496|0.2639|0.2495|0.2433|0.2441|0.2436|0.2376|0.2251|0.2222|0.2403|0.24|0.2406|0.2451|0.2439|0.2556|0.2473|0.2322|0.2391|0.2301|0.229|0.2274|0.2225|0.2355|0.2623|0.2458|0.2328|0.229|0.2233|0.2232|0.2295|0.2231|0.2259|0.23|0.2415|0.2238|0.2325|0.2279|0.2188|0.2311|0.2313|0.2244|0.2158|0.2189|0.2074|0.2091|0.1982|0.2141|0.1974|0.213|0.1978|0.1921|0.2336|0.2573|0.2837|0.2819|0.2893|0.3041|0.3231|0.2927|0.2841|0.2798|0.2992|0.2783|0.2821|0.2801|0.2586|0.2533|0.2508|0.2535|0.2687|0.2678|0.2577|0.2716|0.2542|0.2495|0.2575|0.2474|0.2582|0.2473|0.2554|0.25|0.2195|0.1914|0.223|0.3042|0.2962|0.3674|0.3881|0.3986|0.4064|0.4509|0.4191|0.4292|0.4229|0.4133|0.4546|0.4786|0.4784|0.4681|0.5017|0.5107|0.5276|0.5146|0.5157|0.5133|0.5223|0.5017|0.4978|0.5072|0.5194|0.5015|0.531|0.5191|0.4848|0.5292|0.5383|0.5306|0.5451|0.524|0.5944|0.5982|0.6256|0.6359|0.7238|0.598|0.5859|0.5817|0.5762|0.5864|0.5552|0.5397|0.5383|0.5209|0.5152|0.5089|0.5159|0.5195|0.5129|0.5062|0.5044|0.5009|0.4881|0.4765|0.493|0.5005|0.5028|0.5299|0.5119|0.4924|0.5033|0.5338|0.5295|0.5504|0.5647|0.5762|0.5598|0.5141|0.5508|0.5347|0.4802|0.4834|0.4961|0.4795|0.5096|0.5472|0.5605|0.5514|0.6034|0.5974|0.5642|0.5723|0.5786|0.592|0.5732|0.6024|0.5983|0.6249
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|10.6219|10.3505|9.8847|9.99|10.378|10.4754|10.7105|11.0083|10.9088|11.0229|11.0634|11.2617|11.8439|10.5517|10.3034|10.489|10.5365|10.5599|10.5359|10.5189|10.8865|10.6733|10.7672|10.6929|10.9302|10.5436|10.8672|10.9078|10.8934|11.8009|11.2902|11.3264|11.9946|11.906|12.6659|12.928|13.3859|12.9354|12.3307|12.1276|12.0238|12.6917|13.1488|12.7106|12.8462|12.1622|12.2023|12.2511|12.6667|12.0386|12.5501|12.2352|13.5199|13.8282|13.8251|13.6502|14.1707|12.9066|13.047|14.4346|14.8614|15.0543|15.8056|16.2264|16.9688|17.1922|16.9946|17.7666|16.8181|18.2773|18.2675|18.5728|15.4225|14.7025|14.7013|14.5677|15.0436|14.8997|14.7414|14.1425|14.1987|13.1959|12.2898|12.5916|13.541|13.4515|13.734|14.7329|13.0462|14.1861|14.2996|13.2393|14.0844|12.7139|12.3723|12.0518|11.2994|11.4695|12.0119|12.9663|12.3247|12.5694|12.2151|12.0184|12.3482|11.8358|11.6417|11.8615|11.0552|10.9406|11.0398|11.7224|11.8167|12.7258|12.8358|11.4298|10.8484|11.352|11.52|11.397|10.6485|11.6794|13|15.079|15.1492|14.7264|15.5797|17.8249|18.4527|20.1859|20.4062|20.2957|20.681|20.9485|20.6664|20.659|21.6079|21.3713|22.9766|23.4308|21.9476|21.3529|20.7839|21.8241|24.0559|24.9381|24.2498|24.6351|23.7031|21.989|22.9666|21.7854|24.9071|24.6404|26.9192|22.393|22.3185|20.9218|21.439|28.4299|27.3637|32.5798|34.6123|36.9711|38.5312|43.3405|39.4983|40.8156|41.1329|39.8453|45.5427|50.1839|46.6023|46.1542|50.2271|51.2051|54.341|55.3254|56.765|59.1328|60.3692|58.0445|57.4271|62.318|57.3009|57.2644|59.4071|58.2161|56.9041|64.4825|66.4817|65.1364|69.8921|66.9276|77.2302|84.4137|84.7187|80.918|73.3487|66.3931|69.8573|72.0491|66.3055|67.3708|61.6097|58.2546|62.2865|62.1841|63.2415|61.9409|59.4757|56.275|54.087|50.1922|51.7642|49.4301|47.1023|45.1072|48.3311|48.8638|51.1087|54.996|52.18|52.7007|55.5421|60.057|60.1852|66.6207|71.8519|66.5367|68.019|61.8253|64.9066|66.7069|62.95|67.5562|69.9394|69.1573|74.2885|84.5425|82.8521|86.247|95.1573|98.6082|83.3722|83.0728|86.3867|84.867|94.0702|107.2028|101.5112|105.5769
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9983|0.9979|0.9975|0.996|0.9966|0.9985|1.0002|0.9997|0.9987|0.9985|0.9984|0.9993|1.0005|1.0037|0.9997|1.0022|1.002|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|1|0.9999|0.9989|0.9998|0.9997|0.9998|0.9997|1|1|0.9999|0.9999|0.9998|0.9997|0.9996|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|1|1|1|1|1.0001|1|1|1|1|1.0001|1|0.9998|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|0.9997|0.9999|1|0.9999|1|1|1|0.9997|0.9999|1.0003|1.0003|1.0003|1.0004|1.0007|1.0013|1.001|1.0009|1.0006|1.0004|1.0007|1.0007|1.0009|1.0009|1.0011|1.0012|1.0013|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0006|1.0008|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.001|1.0013|1.0012|1.0012|1.0015|1.0013|1.0011|1.001|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.0009|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0012|1.001|1.0011|1.0011|1.001|1.0012|1.0014|1.0011|1.0011|1.0014|1.0011|1.001|1.0015|1.0006|1.002|1.0031|1.004|1.0003|1|1.0003|1.0002|1.0001|1.0001|1|1|1.0001|0.9999|0.9902|1.0002|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0001|1|0.9998|0.9998|0.9996|0.9996|0.9996|0.9998|0.9999|0.9995|0.9996|0.9997|0.9995|0.9995|0.9995|0.9997|0.9996|0.9997|0.9996|0.9995|0.9994|0.9996|0.9996|0.9997|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|0.9999|0.9998|1.0002|0.9996|0.9995|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.212|0.201|0.196|0.2|0.202|0.203|0.211|0.22|0.221|0.226|0.228|0.228|0.226|0.229|0.218|0.217|0.219|0.217|0.221|0.225|0.233|0.224|0.221|0.22|0.216|0.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0362|0.0357|0.0354|0.0358|0.0358|0.036|0.0365|0.0373|0.0371|0.0377|0.0376|0.0374|0.0381|0.0374|0.0372|0.0378|0.0375|0.0362|0.0364|0.0363|0.0367|0.0374|0.0375|0.0381|0.0382|0.0369|0.0384|0.0394|0.0392|0.0401|0.0391|0.0394|0.0405|0.0399|0.0427|0.0423|0.0425|0.0426|0.041|0.0417|0.0402|0.0415|0.0422|0.0423|0.0432|0.0427|0.0431|0.043|0.0444|0.0444|0.0454|0.0455|0.0474|0.0483|0.0485|0.0497|0.051|0.0491|0.0483|0.0528|0.0535|0.0548|0.0559|0.0565|0.057|0.0564|0.0572|0.0575|0.0553|0.0573|0.0551|0.0546|0.0553|0.0543|0.0557|0.056|0.0572|0.0571|0.0578|0.0561|0.055|0.0542|0.0524|0.0534|0.0549|0.0543|0.0541|0.0542|0.0545|0.0549|0.0532|0.0516|0.0523|0.0519|0.0509|0.0508|0.05|0.051|0.0519|0.0526|0.0521|0.0534|0.0517|0.051|0.0533|0.0513|0.0528|0.0515|0.0515|0.0517|0.0526|0.0562|0.0553|0.0567|0.056|0.0542|0.0529|0.054|0.0519|0.0507|0.0493|0.0505|0.0501|0.0512|0.0504|0.0486|0.0525|0.0524|0.0544|0.0565|0.0568|0.058|0.0593|0.0568|0.0569|0.0575|0.0582|0.0575|0.0598|0.0581|0.056|0.0564|0.0527|0.0571|0.0602|0.062|0.0654|0.0678|0.0655|0.0658|0.0669|0.0658|0.0697|0.068|0.0717|0.0697|0.0699|0.0663|0.0675|0.0813|0.0743|0.0779|0.0841|0.0867|0.0893|0.0957|0.0911|0.0933|0.0933|0.0892|0.0967|0.1004|0.1015|0.1012|0.1069|0.1096|0.1113|0.1128|0.1135|0.1203|0.1098|0.1102|0.1117|0.1164|0.1174|0.1173|0.1216|0.1148|0.1134|0.1194|0.1243|0.1257|0.133|0.1309|0.1439|0.145|0.1466|0.1444|0.146|0.1461|0.1493|0.1493|0.1499|0.1543|0.1505|||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|6.8069|7.2854|7.6585|7.2869|7.1909|5.5971|5.1759|4.1689|4.2657|4.3404|4.1557|4.1271|4.1097|4.0022|4.1097|4.3621|4.4349|4.4755|4.4099|4.4402|4.4214|4.3716|4.5007|4.5806|4.5406|4.4306|4.567|4.4944|4.5168|4.6153|4.5899|4.5769|4.61|4.5921|4.7645|4.7617|4.7172|4.7693|4.734|4.7119|4.613|4.8227|4.7718|4.717|4.8368|4.7355|4.6847|4.7373|4.8491|4.7673|4.9903|5.0077|4.7819|4.6877|4.6263|4.4189|4.4393|4.4206|4.3436|4.5944|4.8667|5.1251|5.2589|5.3868|5.3165|5.1436|4.3587|4.4085|4.345|4.4177|4.3786|4.36|4.4191|4.3486|4.3829|4.3843|4.5014|4.5054|4.5302|4.466|4.4662|4.4337|4.3402|4.3509|4.7065|4.8525|4.8032|4.8226|4.7339|4.8197|4.8472|4.677|4.6865|4.5527|4.5226|4.4802|4.3508|4.3287|4.3854|4.3976|4.557|4.7071|4.5901|4.4933|4.6471|4.3635|4.3701|4.3235|4.8646|5.0171|5.1924|5.2991|5.28|5.5368|5.5437|5.4486|5.0939|5.32|5.27|5.1357|4.9245|5.2794|5.2603|5.7086|5.5819|5.8235|6.7292|6.9968|6.996|6.917|7.1439|7.2749|7.4343|7.4938|7.1219|7.0504|7.0698|7.0805|7.1623|7.1809|7.0341|7.0045|7|6.9544|7.0124|7.0209|6.899|7.0065|7.0676|6.995|6.9915|6.91|7.0561|6.9946|7.2449|7.0564|6.9682|7.0777|7.4082|8.2288|7.9005|8.754|8.9225|9.0044|9.2944|9.5694|9.4229|9.4643|9.4428|9.2272|9.3892|9.4691|9.3475|9.0857|9.4722|9.4389|9.4127|9.4455|9.4093|9.4557|9.4531|9.3938|9.321|9.39|9.4698|9.4505|9.395|9.312|9.2926|9.5131|9.4942|9.3071|9.3611|9.0458|9.7039|9.8029|9.7982|9.6937|9.532|9.384|9.3102|9.4157|9.1864|9.101|9.0645|8.8728|8.9986|9.1249|9.1245|9.1372|9.1467|9.1513|9.1192|9.1027|8.9369|8.9042|8.9921|8.8957|8.8933|8.9114|9.1906|9.1221|9.2065|9.1014|9.0995|9.264|9.1865|9.5174|9.5079|9.5364|9.3975|9.0874|9.1026|9.0736|8.5847|9.1777|9.2194|9.55|9.5918|9.73|9.6294|9.9201|9.94|9.9587|9.8914|9.9372|9.9394|9.9109|10.002|10.0039|10.022|10.0833
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.472|0.466|0.464|0.458|0.474|0.48|0.482|0.5|0.505|0.497|0.491|0.506|0.483|0.476|0.469|0.481|0.477|0.483|0.481|0.479|0.489|0.499|0.496|0.507|0.511|0.49|0.534|0.557|0.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000104|0.000104|0.000108|0.000102|0.000105|0.000107|0.000111|0.000112|0.00011|0.000109|0.00011|0.000108|0.000103|0.000102|9.9E-5|0.0001|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5|9.8E-5|0.0001|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000105|0.0001|0.000101|0.000104|0.000104|0.000109|0.00011|0.00011|0.00011|0.000105|0.000105|0.000102|0.000108|0.000111|0.000106|0.000106|0.000109|0.000113|0.00012|0.00012|0.000118|0.000123|0.000119|0.000129|0.000127|0.000129|0.000129|0.000131|0.000127|0.000128|0.00014|0.000145|0.000147|0.000147|0.000146|0.000143|0.000145|0.000142|0.000143|0.000136|0.000143|0.000143|0.000145|0.000148|0.000146|0.000143|0.000145|0.000139|0.00013|0.000131|0.000129|0.000128|0.000126|0.00012|0.000117|0.000122|0.000123|0.000122|0.000123|0.000121|0.000129|0.000124|0.000121|0.000116|0.000115|0.000116|0.000116|0.000132|0.00011|0.000117|0.000121|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.00011|0.00011|0.000112|0.000112|0.000114|0.00012|0.000118|0.000119|0.000118|0.000115|0.000109|0.000113|0.000111|0.00011|0.000106|0.000112|0.000108|0.000115|0.000115|0.00012|0.000139|0.000141|0.000146|0.000151|0.000155|0.000153|0.000153|0.000151|0.000151|0.00015|0.000156|0.000152|0.000161|0.000158|0.000149|0.000147|0.000145|0.000149|0.000164|0.000171|0.000147|0.000146|0.000149|0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000145|0.000149|0.000135|0.000156|0.000203|0.000199|0.000234|0.00024|0.00025|0.000241|0.000263|0.000247|0.000249|0.000258|0.000242|0.000254|0.000269|0.000267|0.000265|0.000285|0.00029|0.000301|0.000298|0.000299|0.000291|0.000295|0.000287|0.000285|0.000293|0.000297|0.000293|0.000302|0.000293|0.000279|0.000309|0.000316|0.000312|0.000323|0.000317|0.00035|0.000359|0.000368|0.000367|0.000371|0.000371|0.000342|0.000333|0.000329|0.000352|0.000313|0.000298|0.000307|0.000301|0.000298|0.000279|0.000272|0.000287|0.000271|0.000267|0.000267|0.000262|0.000261|0.000259|0.000266|0.00026|0.000265|0.000277|0.000269|0.000269|0.000273|0.000286|0.000304|0.000273|0.000279|0.000285|0.000279|0.000257|0.000272|0.000273|0.000261|0.000275|0.000277|0.000276|0.000285|0.000298|0.0003|0.000305|0.000327|0.000334|0.000316|0.000317|0.000323|0.000326|0.000346|0.000364|0.000355|0.000367
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.7094|12.3546|12.313|12.5218|12.4785|12.5095|13.1242|13.54|13.5508|13.6186|13.6699|13.9819|14.2944|14.0039|13.4692|13.9216|14.122|13.9988|13.9849|14.0959|14.0811|13.8054|14.0897|14.1644|14.179|13.3562|13.6724|13.7598|13.3988|14.8994|14.3846|14.5222|15.1031|14.8073|16.5025|16.4887|16.7425|16.8734|15.4783|14.918|14.5301|16.04|16.3667|15.5296|15.5258|15.8514|15.5843|15.8155|16.457|14.826|15.1943|15.4921|17.1737|16.9836|17.4091|17.0627|16.7205|15.8|16.1841|17.8729|19.0271|20.1193|20.0506|20.0972|20.8456|21.3223|21.5705|21.9042|19.9098|19.1905|19.1933|19.2616|18.4382|17.2773|17.1275|17.199|18.2115|18.9555|17.766|18.1461|18.4832|16.1731|15.1776|15.2526|16.9754|17.0148|16.9126|16.9676|16.7518|18.052|17.7554|16.535|16.9141|16.0558|15.3799|15.2601|14.3092|15.0898|16.9689|16.861|16.5982|16.9192|15.2992|14.6031|14.9313|13.6855|13.6285|13.1411|13.1104|13.5915|13.593|14.5639|14.6254|16.1509|15.6582|14.4862|13.8406|14.5419|14.0844|13.9724|13.1774|14.1089|13.565|16.0529|14.6393|14.1446|15.1895|16.4916|17.7813|19.1057|19.3958|19.7414|20.9758|19.7546|19.9522|19.7712|20.8346|20.5751|22.2593|22.8413|20.2476|19.2654|18.8698|19.6293|20.3605|20.658|19.8778|21.1084|20.5241|20.0525|21.0127|18.9364|22.1224|20.3074|22.1039|21.2158|20.4159|19.0172|19.6226|25.5197|24.3373|31.0751|35.3974|36.3702|30.9689|33.6706|30.2642|30.3351|30.8462|28.991|30.7796|33.4791|33.3464|32.3485|36.3471|36.03|35.9819|36.6164|36.2348|37.7741|38.7967|37.9437|36.5171|38.4087|39.0308|38.0591|40.1892|38.1811|37.5247|41.2|41.8982|40.1057|42.6151|41.2781|46.1101|48.9977|49.5357|48.4196|51.3188|48.6812|49.8824|49.028|47.5977|50.0234|46.8388|44.6856|45.2706|45.515|45.4025|43.5345|41.1171|41.8953|40.9528|38.8206|38.6719|35.9277|38.5317|36.2708|37.4757|37.8923|42.153|41.6143|39.4033|33.7519|33.2885|34.6927|33.5614|38.1953|38.9108|39.2984|37.9914|32.5792|33.2682|34.6531|34.1772|32.8619|35.1873|32.057|34.6375|38.0762|37.04|36.7909|40.4825|42.9938|41.2979|40.2357|40.9033|40.2966|45.1066|47.8251|47.38|48.007
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.6E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7|3.6E-7|3.5E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.1E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|4.1E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.4E-7|2.8E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.1E-7|4.7E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7|8.2E-7|8.6E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7|9.0E-7|9.8E-7|9.9E-7|1.04E-6|1.01E-6|1.12E-6|1.01E-6|1.01E-6|9.5E-7|9.7E-7|1.13E-6|7.9E-7|7.8E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.0E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6|1.0E-6|1.03E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.7E-7|8.3E-7|8.4E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7|7.5E-7|7.2E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7|6.9E-7|6.8E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7|7.6E-7|7.4E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.9E-7|7.9E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.4E-7|8.5E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.0E-6|9.5E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.9421|0.927|0.8943|0.8866|0.8793|0.8699|0.8996|0.9199|0.9279|0.9374|0.9464|0.9243|0.9536|0.9309|0.905|0.9375|0.9484|0.9596|0.9546|0.9559|0.9634|0.9562|0.9596|0.9931|0.9841|0.9517|0.977|1.0325|0.9932|1.0707|1.0267|1.0409|1.0744|1.0471|1.1596|1.1544|1.1886|1.2066|1.0835|1.0655|1.0468|1.0231|1.0458|1.0538|1.0665|1.0858|1.1043|1.1134|1.1722|1.1167|1.1405|1.1604|1.307|1.165|1.1925|1.1482|1.1775|1.1159|1.0938|1.2498|1.2195|1.2864|1.3374|1.3934|1.4912|1.3284|1.2795|1.2752|1.23|1.2788|1.2123|1.1378|1.1414|1.0682|1.0575|1.0653|1.0836|1.079|1.1118|1.1513|1.1864|1.1631|1.0377|1.0384|1.1339|1.1377|1.1522|1.1926|1.1754|1.3435|1.2829|1.1868|1.1069|1.0782|1.0049|0.9786|0.9938|0.9378|0.932|0.9863|0.9759|1.0122|0.9691|0.9548|0.9924|0.94|0.9454|0.927|0.913|0.9483|0.9972|1.0695|1.0846|1.1064|1.0568|1.0242|0.9626|0.9829|0.9639|0.9516|0.8985|0.95|0.9547|1.035|0.9979|0.945|1.022|1.1432|1.2656|1.2916|1.3113|1.3101|1.3867|1.4209|1.4535|1.4727|1.5827|1.5432|1.6637|1.709|1.5543|1.6409|1.6234|1.792|1.9041|2.031|1.944|2.003|1.97|1.983|1.979|1.896|2.001|1.871|2.105|1.937|1.854|1.847|2.136|2.741|2.611|3.22|3.429|3.519|3.629|4.013|3.703|3.711|3.767|3.961|4.16|4.387|4.748|4.08|4.41|4.382|4.623|4.808|4.898|5.022|5.106|4.845|4.634|4.848|4.984|4.919|5.159|4.889|4.724|5.133|5.4|5.25|5.696|5.63|6.194|6.26|6.386|6.336|5.961|5.272|5.428|5.451|5.214|5.004|4.855|4.813|4.854|4.797|4.672|4.618|4.55|4.678|4.598|4.676|4.695|4.451|4.537|4.463|4.773|4.727|4.59|4.735|4.509|4.353|4.333|4.693|4.51|4.944|5.074|5.262|5.571|5.027|5.469|5.235|4.841|5.168|5.356|5.405|5.62|6.002|6.067|6.113|6.671|6.842|5.954|5.848|6.119|6.365|6.716|6.607|6.418|6.787
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0059|0.0059|0.0058|0.0057|0.0059|0.0062|0.0063|0.0066|0.0064|0.0064|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.0071|0.0071|0.007|0.0071|0.0074|0.0074|0.0077|0.0077|0.0078|0.0079|0.0079|0.0084|0.0084|0.0079|0.0078|0.0075|0.0076|0.0074|0.0078|0.0079|0.0079|0.0081|0.008|0.008|0.0081|0.0085|0.0082|0.0076|0.0077|0.0081|0.0082|0.0081|0.0085|0.0095|0.0073|0.0073|0.0078|0.0082|0.0085|0.0085|0.0086|0.0089|0.009|0.0087|0.0089|0.0087|0.0091|0.0091|0.0088|0.0091|0.009|0.0087|0.0093|0.0093|0.0097|0.0103|0.0114|0.0115|0.0111|0.0063|0.0065|0.0068|0.0068|0.0066|0.0068|0.0068|0.0071|0.0069|0.0065|0.0067|0.0064|0.0064|0.0063|0.0062|0.0065|0.0068|0.0071|0.0069|0.0069|0.0067|0.0066|0.0068|0.0068|0.0063|0.0066|0.0066|0.0067|0.0067|0.0071|0.007|0.0069|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0062|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0078|0.0081|0.0087|0.0087|0.0091|0.0093|0.0089|0.0092|0.0092|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0089|0.0092|0.0099|0.0097|0.0099|0.0094|0.0096|0.0093|0.0093|0.0091|0.0105|0.0099|0.0102|0.0095|0.0096|0.0079|0.0093|0.0115|0.0106|0.0131|0.0139|0.0141|0.0142|0.0152|0.0144|0.0148|0.0149|0.0143|0.0156|0.0161|0.0161|0.0159|0.0169|0.0175|0.0173|0.0174|0.0181|0.0178|0.018|0.0173|0.0175|0.0178|0.0181|0.0177|0.0184|0.0176|0.0173|0.0188|0.0191|0.019|0.0196|0.0198|0.021|0.0218|0.0227|0.0222|0.0215|0.0209|0.0204|0.0204|0.0203|0.0208|0.0207|0.0204|0.0213|0.0193|0.019|0.0189|0.0186|0.0206|0.0168|0.0168|0.0169|0.0161|0.0161|0.016|0.0168|0.0171|0.0171|0.0174|0.017|0.0169|0.0171|0.0187|0.0175|0.0188|0.019|0.0204|0.0215|0.0183|0.0187|0.0181|0.0173|0.0187|0.0189|0.0181|0.0193|0.0206|0.0196|0.0204|0.0219|0.0223|0.0212|0.0214|0.0219|0.0227|0.0235|0.0242|0.0223|0.0231
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1094|0.1176|0.1085|0.1095|0.1111|0.112|0.1156|0.1206|0.1182|0.1178|0.1143|0.1164|0.1169|0.1146|0.1087|0.1138|0.1121|0.1155|0.1113|0.1071|0.1056|0.1039|0.1073|0.1128|0.1116|0.103|0.1055|0.1078|0.1063|0.1159|0.1124|0.1116|0.1185|0.1165|0.1283|0.1299|0.1286|0.1292|0.1181|0.1168|0.1072|0.1193|0.1194|0.1185|0.121|0.1227|0.1219|0.122|0.1257|0.1151|0.1194|0.1191|0.134|0.1313|0.1316|0.1274|0.1297|0.1249|0.1242|0.1379|0.143|0.1532|0.1559|0.1549|0.1605|0.1644|0.1602|0.1665|0.1598|0.173|0.1751|0.176|0.1712|0.1667|0.1625|0.1623|0.1614|0.1516|0.1552|0.1678|0.1383|0.1279|0.121|0.1211|0.1346|0.1334|0.1298|0.1352|0.1321|0.1431|0.1392|0.1264|0.1255|0.1173|0.116|0.1086|0.1036|0.1062|0.1195|0.1257|0.1203|0.1219|0.1167|0.1135|0.1181|0.1126|0.1116|0.111|0.1135|0.1146|0.1163|0.1247|0.1236|0.1324|0.1281|0.1194|0.1096|0.1173|0.1153|0.1101|0.1012|0.1085|0.1053|0.1198|0.1097|0.109|0.1218|0.1344|0.1459|0.1572|0.1741|0.1602|0.1544|0.1506|0.1543|0.1475|0.1523|0.1475|0.1663|0.1634|0.1453|0.1407|0.1398|0.1462|0.1649|0.1749|0.1522|0.1647|0.1587|0.1505|0.1588|0.1456|0.1609|0.1502|0.1653|0.1648|0.1565|0.1579|0.173|0.2198|0.2088|0.2546|0.2549|0.2688|0.2732|0.3079|0.2709|0.2803|0.287|0.2643|0.3005|0.3268|0.3293|0.3204|0.3514|0.3544|0.3651|0.374|0.3945|0.3904|0.3703|0.3614|0.355|0.3759|0.3754|0.3821|0.4019|0.3698|0.348|0.3923|0.4145|0.3964|0.4339|0.423|0.4924|0.5793|0.5419|0.5604|0.5696|0.4205|0.4181|0.37|0.3419|0.3832|0.332|0.3103|0.307|0.2912|0.2829|0.2819|0.2842|0.2963|0.2905|0.276|0.2782|0.267|0.2639|0.2568|0.2659|0.264|0.2732|0.2802|0.2742|0.2768|0.2947|0.312|0.3031|0.3263|0.343|0.347|0.3433|0.3061|0.3171|0.3222|0.2998|0.3069|0.3183|0.3038|0.3251|0.3552|0.3589|0.3622|0.3958|0.4119|0.3835|0.3762|0.4007|0.4037|0.4305|0.4445|0.436|0.45
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.6834|0.7885|0.7112|0.8409|0.6721|0.7653|0.6982|0.6982|0.6982|0.7008|0.6982|0.6695|0.6669|0.6643|0.6414|0.631|0.631|0.631|0.631|0.631|0.631|0.6336|0.7306|0.7306|0.7306|0.7306|0.7306|0.7306|0.7301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0783|0.0763|0.0755|0.076|0.0784|0.078|0.0798|0.0837|0.0826|0.0837|0.0837|0.0859|0.0872|0.0884|0.0901|0.0862|0.0895|0.0822|0.0831|0.0813|0.0814|0.0795|0.0804|0.0838|0.082|0.0782|0.0797|0.0809|0.0791|0.0866|0.0839|0.0832|0.0812|0.0818|0.0887|0.0866|0.088|0.0905|0.0859|0.0874|0.0826|0.0931|0.0967|0.0954|0.096|0.0982|0.0991|0.102|0.1106|0.1035|0.1088|0.12|0.1193|0.1257|0.0939|0.0778|0.0799|0.0779|0.0787|0.0783|0.0853|0.0942|0.0957|0.0978|0.104|0.1082|0.1062|0.1043|0.0993|0.1045|0.1021|0.103|0.1064|0.1019|0.0986|0.1007|0.106|0.1019|0.1048|0.1012|0.1042|0.0984|0.0902|0.0911|0.1009|0.1006|0.111|0.0984|0.0967|0.1019|0.0987|0.0914|0.0929|0.0909|0.0888|0.0877|0.0843|0.0847|0.0956|0.1015|0.0925|0.0925|0.0902|0.0885|0.092|0.0874|0.0845|0.085|0.0867|0.0927|0.0883|0.0921|0.0905|0.1018|0.0956|0.0914|0.0823|0.0881|0.0899|0.0905|0.0876|0.0894|0.0888|0.1098|0.1109|0.1123|0.1378|0.1609|0.167|0.1715|0.1552|0.121|0.1009|0.1066|0.0918|0.0937|0.0804|0.0806|0.0825|0.0849|0.0884|0.0763|0.0731|0.0757|0.0782|0.0792|0.0712|0.0803|0.0813|0.0761|0.0778|0.0692|0.0756|0.0702|0.077|0.0728|0.0665|0.057|0.0635|0.0933|0.0877|0.114|0.1185|0.1242|0.1224|0.1387|0.1238|0.1269|0.1281|0.1195|0.1293|0.1405|0.1401|0.134|0.1465|0.1488|0.1526|0.1569|0.1559|0.1619|0.166|0.1583|0.1534|0.1603|0.1606|0.1565|0.1615|0.1552|0.1504|0.1637|0.1787|0.1689|0.1841|0.1754|0.2007|0.2194|0.2148|0.2222|0.1999|0.1867|0.1988|0.1912|0.1795|0.1862|0.1661|0.1566|0.1608|0.161|0.1555|0.1501|0.1444|0.1555|0.1463|0.1428|0.1462|0.1363|0.1343|0.1283|0.1332|0.14|0.1456|0.1529|0.1427|0.1369|0.1368|0.147|0.1397|0.1505|0.158|0.1684|0.1677|0.1523|0.1633|0.1699|0.1595|0.1613|0.1743|0.1588|0.177|0.1902|0.1893|0.2139|0.2398|0.229|0.2131|0.1958|0.2116|0.1901|0.205|0.1999|0.1761|0.1672
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.6009|1.5669|1.56|1.572|1.591|1.5965|1.6282|1.7091|1.6809|1.6888|1.6759|1.7159|1.737|1.6917|1.64|1.712|1.726|1.7274|1.7211|1.7141|1.7158|1.6993|1.7262|1.7688|1.7642|1.6453|1.6863|1.708|1.6771|1.8319|1.766|1.7367|1.812|1.783|1.9715|1.9379|1.9309|1.9303|1.8487|1.8138|1.6901|1.8664|1.9083|1.796|1.7913|1.8013|1.7947|1.8111|1.8634|1.7224|1.7799|1.7861|1.9827|1.9468|1.9638|1.9152|1.9399|1.8797|1.8859|2.1247|2.2147|2.2669|2.3186|2.3264|2.3829|2.3652|2.3767|2.3818|2.279|2.3848|2.3341|2.3381|2.3567|2.1962|2.1512|2.1508|2.2672|2.2007|2.2548|2.2741|2.3173|2.0086|1.8721|1.8374|2.0497|2.08|2.0144|1.9248|1.8843|2.0077|1.9424|1.8036|1.838|1.7703|1.7673|1.7429|1.6382|1.7018|1.8687|1.9323|1.8928|1.9168|1.8359|1.8115|1.8739|1.8228|1.8216|1.79|1.8523|1.8679|1.8564|1.9882|1.8962|2.0405|2.0075|1.9076|1.7974|1.8848|1.8685|1.8188|1.715|1.8513|1.8075|2.0296|1.923|1.908|2.1441|2.2868|2.4918|2.7263|2.6457|2.63|2.5732|2.4831|2.4315|2.4203|2.5519|2.4851|2.7531|2.7552|2.5771|2.4029|2.3494|2.3573|2.5382|2.5931|2.5374|2.595|2.5182|2.4069|2.4961|2.3365|2.5687|2.437|2.6683|2.5901|2.4734|2.3547|2.5374|3.0946|2.9084|3.5648|3.6151|3.6651|3.756|4.2459|3.7359|3.8353|3.8521|3.6077|3.9591|4.1599|4.1936|4.0958|4.5226|4.5353|4.5906|4.6291|4.5983|4.7616|4.8052|4.6999|4.5037|4.7728|4.6366|4.517|4.6343|4.4347|4.2373|4.704|4.8737|4.689|4.9886|4.7854|5.4626|5.7952|6.0207|6.0424|5.8886|5.5003|5.694|5.6541|5.3146|5.4246|5.2301|5.1345|5.229|5.2064|4.7123|4.6436|4.6829|4.5772|4.243|4.0863|4.1388|3.9931|4.0068|3.891|3.997|4.0299|4.317|3.9848|3.807|3.6668|3.78|4.0309|3.9738|4.2626|4.4192|4.2825|4.2327|3.8268|4.0518|3.9487|3.7453|3.8549|3.9757|3.7596|4.074|4.2957|4.3137|4.3659|4.8108|4.9491|4.61|4.6491|4.7821|4.7073|5.0678|5.3581|5.2029|5.4002
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1161|0.1397|0.0941|0.095|0.0961|0.0978|0.1058|0.1037|0.1026|0.1033|0.1041|0.1058|0.1068|0.1049|0.1022|0.1025|0.105|0.1065|0.1022|0.1019|0.1011|0.1016|0.104|0.1054|0.1047|0.1008|0.1031|0.1089|0.1067|0.113|0.1099|0.1135|0.1192|0.1178|0.1319|0.1237|0.122|0.1241|0.1183|0.122|0.1135|0.1189|0.1137|0.1073|0.1063|0.1085|0.1096|0.1072|0.1088|0.1045|0.1087|0.1104|0.1185|0.1181|0.1192|0.1192|0.1218|0.1212|0.1147|0.1262|0.1308|0.1334|0.134|0.135|0.1358|0.1369|0.1344|0.1362|0.1329|0.1348|0.1321|0.1341|0.1368|0.1371|0.1298|0.1315|0.1324|0.1352|0.1316|0.1288|0.1282|0.1223|0.1161|0.1209|0.1184|0.1196|0.1195|0.1229|0.1201|0.1271|0.1179|0.1134|0.115|0.1122|0.1132|0.1129|0.1074|0.1145|0.1087|0.1148|0.1135|0.1175|0.1165|0.1217|0.1207|0.1321|0.1031|0.1027|0.1157|0.1176|0.0842|0.0897|0.0904|0.0973|0.0899|0.0846|0.0798|0.0811|0.0811|0.0804|0.075|0.0806|0.0804|0.0898|0.0906|0.0892|0.0989|0.1086|0.1151|0.1219|0.1203|0.1224|0.1239|0.1216|0.1212|0.1182|0.1211|0.118|0.1251|0.1289|0.1208|0.1225|0.1143|0.1153|0.1244|0.129|0.1426|0.1141|0.1136|0.1123|0.1139|0.1083|0.1196|0.11|0.1188|0.1108|0.1126|0.0979|0.1161|0.1552|0.147|0.1703|0.1717|0.1747|0.1833|0.1953|0.1857|0.1885|0.19|0.1854|0.1974|0.203|0.2043|0.2029|0.213|0.2105|0.2164|0.2186|0.2216|0.222|0.2271|0.2249|0.2149|0.2212|0.2212|0.2227|0.2253|0.22|0.2107|0.2399|0.2471|0.2367|0.2512|0.2506|0.2779|0.2683|0.2719|0.258|0.262|0.2512|0.2598|0.2587|0.2607|0.2672|0.2642|0.277|0.2513|0.2404|0.2205|0.2167|0.2111|0.2204|0.2141|0.2146|0.2212|0.214|0.224|0.2089|0.1881|0.1891|0.1923|0.2015|0.1946|0.194|0.2013|0.2102|0.2063|0.2187|0.224|0.2271|0.2202|0.2029|0.2171|0.2125|0.2039|0.2125|0.2172|0.2201|0.2209|0.2337|0.2283|0.2355|0.2578|0.2598|0.2521|0.2506|0.2443|0.2461|0.2674|0.2932|0.2847|0.2774
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000264|0.000263|0.000259|0.000262|0.000271|0.000252|0.00027|0.000275|0.000278|0.000283|0.000283|0.000285|0.00029|0.000282|0.000282|0.000288|0.000293|0.000295|0.000295|0.000304|0.000307|0.000308|0.000311|0.000315|0.000318|0.000306|0.000302|0.000314|0.000302|0.000331|0.000318|0.000322|0.000346|0.000356|0.000379|0.000373|0.000368|0.000371|0.00036|0.000361|0.000357|0.000376|0.00038|0.000376|0.000375|0.000377|0.00038|0.00038|0.000389|0.000366|0.00037|0.000375|0.000398|0.000397|0.0004|0.000396|0.000404|0.000389|0.000383|0.000414|0.00043|0.000447|0.000453|0.000482|0.000486|0.000428|0.00042|0.000424|0.000409|0.000425|0.000418|0.000416|0.000423|0.000407|0.000405|0.000402|0.000408|0.000402|0.000407|0.000406|0.00041|0.0004|0.000376|0.000381|0.000397|0.000386|0.000388|0.000398|0.000391|0.000418|0.000411|0.000393|0.000397|0.000386|0.000384|0.000384|0.000372|0.000382|0.000391|0.000407|0.000403|0.000417|0.000405|0.000395|0.000418|0.000377|0.00037|0.000374|0.000375|0.00039|0.000386|0.00042|0.000425|0.000433|0.000413|0.000385|0.000363|0.000382|0.000381|0.000351|0.000331|0.000351|0.000346|0.000378|0.000363|0.000346|0.000381|0.000411|0.000462|0.000484|0.000475|0.000488|0.000504|0.000502|0.000509|0.000503|0.00051|0.000492|0.000525|0.000538|0.000493|0.000491|0.00049|0.000492|0.000541|0.000561|0.000547|0.000562|0.000554|0.000542|0.000549|0.000521|0.000584|0.000574|0.000654|0.000517|0.000519|0.0005|0.00045|0.000778|0.000737|0.000822|0.000927|0.000974|0.001007|0.001122|0.001002|0.001051|0.001053|0.001013|0.001165|0.00127|0.001311|0.001295|0.001432|0.001632|0.001721|0.00174|0.001805|0.001966|0.001836|0.001778|0.001792|0.001854|0.001869|0.001863|0.001935|0.001849|0.001755|0.001822|0.001854|0.001831|0.001997|0.001828|0.002063|0.002236|0.002287|0.002261|0.002349|0.002261|0.002135|0.00232|0.002129|0.002679|0.001847|0.00181|0.001531|0.001393|0.001363|0.001349|0.001336|0.001404|0.001345|0.001329|0.001357|0.001288|0.001315|0.001274|0.001285|0.001152|0.001172|0.001235|0.001225|0.001245|0.00133|0.001499|0.001524|0.001579|0.001649|0.0017|0.001735|0.001588|0.00167|0.001678|0.001639|0.00172|0.001766|0.00179|0.001807|0.001893|0.001889|0.001919|0.002062|0.002132|0.001948|0.001963|0.002049|0.002035|0.002261|0.00232|0.002257|0.002395
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4248|0.4191|0.4144|0.4188|0.4251|0.4267|0.4432|0.4324|0.4266|0.4317|0.4399|0.4404|0.443|0.4341|0.4237|0.427|0.4319|0.4406|0.4462|0.4486|0.4429|0.4358|0.4364|0.4376|0.4372|0.4167|0.4283|0.4456|0.4407|0.4764|0.4627|0.4689|0.4894|0.4619|0.4953|0.5114|0.5048|0.4988|0.4728|0.4675|0.4449|0.4722|0.4684|0.4589|0.4649|0.4693|0.459|0.4471|0.4609|0.4353|0.4566|0.4482|0.4952|0.4861|0.4935|0.4914|0.4906|0.4738|0.4753|0.5291|0.5397|0.5675|0.5788|0.5946|0.615|0.6061|0.5937|0.6146|0.5926|0.6106|0.5913|0.5726|0.5836|0.5459|0.5454|0.5403|0.5563|0.562|0.5696|0.561|0.5455|0.5151|0.4895|0.4895|0.5292|0.504|0.4974|0.5139|0.5066|0.5296|0.5297|0.4792|0.4948|0.4675|0.4694|0.4615|0.4363|0.453|0.484|0.5043|0.4974|0.5077|0.4921|0.4876|0.498|0.489|0.4894|0.4763|0.4921|0.4944|0.4988|0.5109|0.5289|0.5433|0.5417|0.5223|0.4856|0.5159|0.5265|0.5172|0.4808|0.5612|0.5943|0.7534|0.8185|0.8844|1.0046|1.1029|1.1989|1.3188|1.2811|1.2982|1.292|1.2651|1.2366|1.2014|1.2536|1.2496|1.3357|1.3658|1.2696|1.2504|1.2236|1.2667|1.3321|1.3758|1.3641|1.4142|1.3603|1.3575|1.3927|1.3347|1.4603|1.4143|1.5122|1.4314|1.3921|1.3507|1.4278|1.6272|1.5678|1.7997|1.8673|1.9255|1.9411|2.117|1.9757|1.9963|2.0102|1.9859|2.0688|2.1534|2.1472|2.0822|2.2071|2.1869|2.1892|2.2198|2.226|2.2843|2.2978|2.2884|2.2309|2.2826|2.2984|2.2752|2.3257|2.2741|2.2421|2.4894|2.5578|2.5054|2.5698|2.5039|2.6814|2.7755|2.7957|2.7212|2.7321|2.6901|2.7593|2.7638|2.7145|2.7265|2.5932|2.5567|2.5925|2.4934|2.4441|2.3679|2.353|2.4105|2.3933|2.3112|2.3139|2.1912|2.1875|2.0981|2.1498|2.1621|2.1975|2.3006|2.1575|2.1116|2.1651|2.2504|2.2243|2.3827|2.4406|2.4659|2.4348|2.1767|2.3142|2.292|2.185|2.1694|2.2424|2.1617|2.2775|2.3841|2.3849|2.4666|2.6637|2.7234|2.5533|2.5187|2.5657|2.5734|2.6926|2.8179|2.7679|2.8199
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.644|0.542|0.512|0.514|0.534|0.539|0.557|0.572|0.572|0.577|0.583|0.584|0.585|0.565|0.554|0.564|0.574|0.561|0.553|0.568|0.573|0.569|0.583|0.59|0.587|0.561|0.562|0.563|0.561|0.619|0.607|0.609|0.66|0.649|0.708|0.736|0.72|0.72|0.689|0.662|0.644|0.69|0.691|0.69|0.681|0.687|0.689|0.691|0.723|0.657|0.693|0.694|0.783|0.769|0.768|0.763|0.794|0.743|0.731|0.851|0.899|0.921|0.965|0.993|1.052|1.079|1.033|1.101|1.004|1.09|1.089|1.094|1.14|1.09|0.985|0.837|0.85|0.878|0.871|0.905|0.82|0.806|0.714|0.731|0.806|0.809|0.798|0.835|0.832|0.884|0.86|0.815|0.811|0.729|0.76|0.788|0.759|0.843|0.746|0.714|0.696|0.728|0.681|0.667|0.716|0.688|0.627|0.613|0.628|0.669|0.658|0.703|0.747|0.78|0.759|0.812|0.751|0.588|0.592|0.591|0.543|0.603|0.564|0.667|0.658|0.66|0.72|0.85|0.94|1.05|1.06|1.11|1.17|1.19|1.24|1.25|1.28|1.26|1.39|1.34|1.24|1.2|1.08|1.12|1.29|1.42|1.28|1.19|1.15|1.08|1.14|1.06|1.19|1.11|1.37|1.31|1.25|1.19|1.37|1.87|1.84|2.23|2.22|2.38|2.48|2.99|2.9|3.23|3.25|3.1|3.34|3.73|3.74|3.65|4|4.2|4.33|4.35|4.44|4.63|4.12|3.98|3.91|4.01|4.02|4.16|4.25|4.17|4.05|4.54|4.55|4.53|4.61|4.68|4.87|4.91|5.26|5.38|5.31|5.05|5.08|5.01|4.8|4.99|4.86|4.68|4.74|4.38|4.12|4.07|4.02|4.19|4.01|3.98|3.86|3.79|3.79|3.93|4.05|3.97|3.93|4.01|3.89|3.85|3.87|4.08|4.03|4.28|4.46|4.52|4.72|4.48|5.07|5.12|5.02|5.39|5.4|5.31|5.9|5.8|5.9|6.02|6.4|6.46|6.24|6.23|6.16|6.06|6.48|6.73|6.63|6.46
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||||||||0.2623|0.2533|0.2607|0.2666|0.2548|0.2643|0.2525|0.2299|0.2403|0.2427|0.2495|0.2608|0.2574|0.2497|0.2125|0.2268|0.2012|0.2015|0.1934|0.1938|0.2017|0.1975|0.2211|0.2182|0.2375|0.2464|0.2419|0.2644|0.2881|0.2793|0.2752|0.3656|0.1817|0.1762|0.189|0.1904|0.1892|0.1898|0.1914|0.1936|0.1929|0.1922|0.1846|0.1879|0.1892|0.2049|0.199|0.2|0.1972|0.202|0.1954|0.1961|0.2224|0.2364|0.2351|0.2414|0.2382|0.2436|0.2464|0.2419|0.2298|0.2194|0.2309|0.2293|0.2319|0.2301|0.2225|0.2209|0.224|0.2349|0.2212|0.2154|0.214|0.2155|0.2097|0.1997|0.1965|0.2122|0.2136|0.2103|0.2168|0.2199|0.2148|0.2098|0.1977|0.2032|0.1987|0.1968|0.1947|0.1878|0.1909|0.2074|0.2106|0.2045|0.2|0.1951|0.1947|0.1976|0.1907|0.1891|0.1928|0.1853|0.1914|0.2034|0.2236|0.1976|0.2055|0.2056|0.2015|0.1893|0.1914|0.1862|0.182|0.1694|0.1812|0.1716|0.1833|0.1703|0.1704|0.1971|0.2176|0.2372|0.2556|0.2665|0.2855|0.2899|0.2646|0.2521|0.2478|0.2599|0.2357|0.2419|0.2439|0.2258|0.2221|0.2204|0.2293|0.2407|0.2426|0.2436|0.2599|0.2447|0.2412|0.2535|0.2457|0.2339|0.2236|0.2242|0.2146|0.1912|0.1669|0.19|0.2605|0.2561|0.3002|0.312|0.3284|0.3467|0.3692|0.343|0.3413|0.3498|0.3432|0.3763|0.3925|0.3939|0.383|0.4105|0.4217|0.4387|0.445|0.4174|0.426|0.4172|0.4084|0.4065|0.4061|0.4114|0.406|0.4227|0.4093|0.3804|0.4182|0.4361|0.4249|0.4413|0.4254|0.482|0.51|0.5464|0.5719|0.5451|0.5228|0.5127|0.5024|0.4953|0.4883|0.4521|0.4265|0.4276|0.423|0.411|0.4061|0.4103|0.4074|0.3994|0.3967|0.3888|0.3765|0.379|0.3691|0.3857|0.3888|0.3948|0.4146|0.3983|0.3882|0.4003|0.4147|0.4194|0.4187|0.4399|0.4713|0.4033|0.3705|0.3963|0.3953|0.3418|0.3467|0.3557|0.3357|0.3733|0.3924|0.4012|0.4078|0.4471|0.4543|0.427|0.4306|0.4365|0.4409|0.4574|0.4882|0.4879|0.509
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.1186|0.1122|0.1125|0.1124|0.1131|0.1128|0.1135|0.1225|0.1245|0.1279|0.1293|0.1295|0.1266|0.1225|0.1114|0.1161|0.1171|0.1141|0.1165|0.1147|0.1136|0.11|0.1092|0.1113|0.1126|0.103|0.1059|0.1078|0.105|0.1158|0.1132|0.1109|0.1207|0.1192|0.1331|0.131|0.1315|0.1338|0.1219|0.1204|0.1142|0.1289|0.1231|0.1215|0.1208|0.1234|0.1197|0.1172|0.1221|0.1114|0.117|0.1168|0.1322|0.135|0.1369|0.1326|0.1359|0.1293|0.1323|0.143|0.1565|0.1635|0.1639|0.1679|0.1707|0.1756|0.1754|0.1779|0.1756|0.1785|0.1543|0.15|0.1516|0.1404|0.138|0.1384|0.144|0.1439|0.1475|0.1459|0.1441|0.139|0.1269|0.1307|0.1437|0.1438|0.1421|0.1505|0.1487|0.1594|0.1556|0.1448|0.1521|0.1561|0.1394|0.1264|0.1181|0.124|0.1424|0.1439|0.1343|0.1387|0.1257|0.1226|0.1272|0.118|0.1164|0.1128|0.1125|0.1137|0.1126|0.1179|0.1162|0.1226|0.124|0.1126|0.1049|0.1157|0.1151|0.1051|0.1017|0.0979|0.0927|0.1093|0.0946|0.0915|0.1093|0.1206|0.1335|0.1471|0.1516|0.1534|0.151|0.1442|0.1461|0.1432|0.1495|0.1448|0.1588|0.1606|0.1412|0.1364|0.1299|0.1387|0.1494|0.1515|0.1437|0.1536|0.1463|0.1404|0.1493|0.1361|0.1538|0.1477|0.171|0.1629|0.1576|0.1384|0.1492|0.2177|0.2074|0.2582|0.2645|0.2829|0.2778|0.309|0.2772|0.2722|0.2756|0.277|0.3147|0.3382|0.3414|0.3308|0.3557|0.3469|0.3533|0.3579|0.3962|0.371|0.3813|0.3559|0.3153|0.3287|0.3312|0.3327|0.3449|0.3375|0.3228|0.3738|0.3989|0.3887|0.4353|0.4288|0.466|0.4578|0.4728|0.4604|0.4816|0.4955|0.4813|0.4631|0.4142|0.4271|0.3909|0.372|0.3879|0.3843|0.3622|0.3561|0.3426|0.3635|0.3432|0.3326|0.345|0.3284|0.3475|0.3488|0.35|0.3501|0.3876|0.4039|0.3435|0.3304|0.3301|0.3541|0.3903|0.4024|0.3963|0.3579|0.3502|0.3168|0.3479|0.3349|0.2907|0.2816|0.2899|0.2683|0.2895|0.3149|0.3167|0.333|0.3716|0.3791|0.3521|0.3466|0.3531|0.3539|0.3835|0.3919|0.3768|0.3841
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1.0001|1|1|0.9999|1|1.0001|0.9999|0.9999|0.9999|1.0001|1|1.0001|1|0.9998|1|0.9998|0.9997|0.9997|0.9998|0.9999|1|1|1.0001|1|1|1|1.0001|1|1|0.9999|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1|0.9999|0.9999|0.9998|0.9997|0.9996|0.9995|0.9998|0.9998|0.9999|0.9999|0.9999|1|1|0.9997|0.9999|0.9997|0.9996|0.9997|0.9996|0.9998|0.9996|1|1|0.9999|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0006|1.0006|1.0007|1.0011|1.001|1.0012|1.0011|1.0012|1.0012|1.0013|1.0013|1.0013|1.0011|1.0007|1.0006|1.0008|1.0009|1.0012|1.0011|1.0013|1.0013|1.0016|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.001|1.001|1.0011|1.001|1.0011|1.0014|1.0012|1.0011|1.0014|1.0011|1.0014|1.0011|1.0015|1.0019|1.003|1.0053|1.0004|1.0002|1.0004|1.0004|1.0003|1.0002|1.0001|1.0001|1.0001|0.9999|0.9998|1.0001|1|0.9999|1|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9997|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9997|1.0004|1|0.9999|0.9998|0.9997|0.9997|0.9996|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9994|0.9995|0.9994|0.9996|0.9997|0.9998|0.9998|0.9998|1|1|0.9997|0.9997|1|0.9998|0.9998|0.9998|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9996|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9995|0.9994|0.9993|0.9992|0.9991|0.9993
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.8127|0.7936|0.8072|0.8013|0.8059|0.7968|0.803|0.8237|0.8186|0.8286|0.8417|0.8417|0.8475|0.8238|0.7949|0.8166|0.8271|0.8317|0.8329|0.8273|0.8318|0.8057|0.8198|0.8267|0.8254|0.7761|0.8237|0.8565|0.8309|0.9143|0.8926|0.9166|1.0161|0.9801|1.0683|1.1|1.1045|1.0699|1.018|1.0149|0.9713|1.0069|0.9837|0.9696|0.9807|0.9874|0.9646|1.7004|1.7862|1.6938|1.2187|1.2201|1.043|1.8231|2.1409|1.5975|1.7283|2.398|2.2639|2.5921|2.7477|2.0822|2.3772|3.0689|3.5952|2.8864|2.1345|2.2009|1.8106|1.6005|1.3033|1.2367|1.0401|0.9658|0.9814|0.9691|1.0115|0.9559|1.0692|1.103|1.1305|0.9824|0.9038|0.9035|0.9062|0.8887|0.8741|0.8869|0.8013|0.7781|0.8234|0.792|0.819|0.7718|0.7353|0.7633|0.8122|0.7149|0.761|0.9845|0.9586|0.6761|0.7428|1.1487|1.0655|0.8394|0.6725|0.6173|0.7636|0.7658|0.7023|0.7449|0.7833|0.9903|1.0113|1.2095|0.8671|0.996|1.0507|0.5823|0.5028|0.5949|0.5135|0.6115|0.6406|0.3282|0.3141|0.4227|0.5222|0.6318|0.6684|0.7878|0.8714|0.7207|0.8066|0.8929|0.7739|0.6862|0.9311|0.8068|0.7191|0.7518|0.7372|0.7272|0.7976|0.8017|0.7912|0.8285|0.8355|0.8026|0.8077|0.8087|0.8929|0.8446|1.1449|0.8986|0.9847|0.9702|1.3231|1.561|1.6013|1.934|1.9622|2.0062|2.0307|2.1767|2.0625|2.0735|2.0924|2.0071|2.0631|2.1123|2.1118|2.0614|2.1477|2.1199|2.1257|2.1067|2.0929|2.2163|2.1138|2.1254|2.1567|2.1244|2.2863|2.1532|2.1974|2.4448|2.6107|2.9382|2.9715|2.9592|3.0191|2.99|3.1191|3.164|3.1532|3.148|3.2611|3.3283|3.2943|3.3746|3.3176|3.4044|3.2766|3.3223|3.2787|3.2186|3.2236|3.2071|3.2496|3.3036|3.3619|3.2679|3.1649|3.0369|3.0233|2.7974|3.0694|3.1425|3.0916|3.0982|2.8907|2.8415|2.8947|3.0385|3.0574|3.0967|3.1597|3.2033|3.1963|2.8817|3.1375|3.0883|2.9278|3.0907|3.0948|3.0421|3.1245|3.1342|3.1423|3.2762|3.5079|3.6187|3.153|3.0837|3.1724|3.1734|3.4673|3.2921|3.0676|3.1287
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0031|0.003|0.003|0.0029|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0034|0.0034|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.004|0.0041|0.0045|0.0051|0.0049|0.0051|0.0051|0.005|0.0049|0.0054|0.0058|0.005|0.005|0.0048|0.0039|0.004|0.0038|0.0039|0.0034|0.0034|0.0035|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0031|0.0034|0.0034|0.0033|0.0031|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0041|0.0044|0.0048|0.0047|0.0052|0.0054|0.0057|0.0053|0.0055|0.0059|0.006|0.0077|0.0083|0.008|0.0079|0.0074|0.0077|0.009|0.0104|0.0105|0.0102|0.0104|0.0107|0.0079|0.0068|0.0069|0.0066|0.0071|0.0063|0.0059|0.0046|0.0053|0.009|0.0093|0.0108|0.0113|0.0117|0.012|0.0132|0.0132|0.0114|0.0116|0.0114|0.0121|0.0128|0.013|0.0128|0.0137|0.0139|0.0143|0.015|0.015|0.0157|0.0158|0.0154|0.0151|0.016|0.0161|0.0163|0.0167|0.0161|0.0157|0.0178|0.0183|0.0174|0.0189|0.0188|0.0211|0.0216|0.0229|0.0231|0.0249|0.0229|0.0255|0.0182|0.0182|0.0184|0.0173|0.0172|0.0176|0.0162|0.0158|0.0155|0.0156|0.0168|0.0157|0.0155|0.0148|0.0139|0.0143|0.014|0.0147|0.0148|0.015|0.0158|0.0148|0.0146|0.0152|0.0171|0.0162|0.0181|0.0193|0.0211|0.018|0.0169|0.0145|0.0148|0.0141|0.0154|0.0163|0.0162|0.0178|0.0194|0.0201|0.0202|0.0213|0.0223|0.0203|0.0208|0.0213|0.0229|0.0259|0.0238|0.025|0.0291
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1991|0.192|0.189|0.1846|0.1862|0.1865|0.1892|0.1955|0.1943|0.1957|0.1955|0.1976|0.1973|0.1948|0.1908|0.1921|0.193|0.1972|0.1922|0.192|0.1934|0.1875|0.1919|0.1972|0.1932|0.1875|0.1852|0.1953|0.1978|0.2051|0.2001|0.1976|0.2099|0.2095|0.2128|0.226|0.2087|0.2117|0.2016|0.2001|0.1951|0.2082|0.2058|0.2026|0.2032|0.2031|0.2053|0.2021|0.2084|0.1984|0.2031|0.2049|0.2122|0.2179|0.2154|0.21|0.2187|0.2132|0.2215|0.2149|0.2214|0.2379|0.2412|0.2468|0.2521|0.254|0.2567|0.2619|0.2509|0.261|0.268|0.2557|0.2594|0.252|0.2496|0.2667|0.241|0.2445|0.2444|0.2378|0.2313|0.2265|0.2138|0.2113|0.226|0.2251|0.2207|0.2339|0.2226|0.2364|0.2359|0.2316|0.228|0.2161|0.2218|0.2186|0.1983|0.2017|0.204|0.2199|0.2508|0.1987|0.1862|0.1734|0.1789|0.1767|0.1732|0.1673|0.1675|0.1717|0.1687|0.1809|0.1743|0.1861|0.18|0.175|0.166|0.1681|0.1623|0.1622|0.1564|0.1735|0.1657|0.1728|0.1682|0.1642|0.1643|0.1916|0.2133|0.2106|0.2093|0.212|0.2156|0.2121|0.211|0.2034|0.209|0.2022|0.219|0.2253|0.2172|0.2096|0.2003|0.2037|0.2236|0.233|0.2167|0.2207|0.215|0.2123|0.2208|0.2108|0.2102|0.1978|0.2211|0.1699|0.1652|0.1411|0.1832|0.2877|0.2893|0.3635|0.3453|0.3594|0.3594|0.3929|0.3709|0.379|0.3845|0.3698|0.4029|0.4481|0.412|0.3993|0.4326|0.4389|0.4511|0.4557|0.4594|0.4734|0.49|0.4699|0.4744|0.476|0.4931|0.4883|0.507|0.4546|0.4566|0.5157|0.5164|0.4783|0.5063|0.4659|0.5124|0.5731|0.4943|0.4738|0.4682|0.4498|0.4724|0.4637|0.4572|0.4612|0.4456|0.4327|0.4276|0.4275|0.4132|0.4123|0.4327|0.4012|0.3933|0.3819|0.3807|0.3704|0.378|0.3606|0.3764|0.3768|0.3886|0.3865|0.3694|0.3713|0.3752|0.3889|0.3794|0.4059|0.4214|0.4169|0.4075|0.3719|0.386|0.393|0.3667|0.3979|0.4035|0.3781|0.4214|0.4551|0.4533|0.433|0.4624|0.4811|0.4558|0.4464|0.4413|0.4537|0.501|0.5428|0.566|0.4485
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.3982|0.4014|0.4094|0.4314|0.4122|0.4363|0.4889|0.5027|0.5035|0.4851|0.5169|0.5498|0.5554|0.557|0.541|0.5691|0.599|0.616|0.6395|0.671|0.6834|0.6955|0.6275|0.636|0.6546|0.6584|0.6825|0.6279|0.6102|0.7153|0.7321|0.7813|0.7385|0.8352|0.9055|0.9315|0.967|0.825|0.9153|1.0042|0.747|0.5689|0.5221|0.5392|0.5592|0.5009|0.5154|0.5346|0.5525|0.4401|0.5222|0.6914|0.3529|0.2705|0.2723|0.2766|0.2762|0.2714|0.2614|0.2991|0.3093|0.3184|0.3086|0.326|0.3413|0.3417|0.3421|0.3478|0.3501|0.3577|0.3571|0.359|0.3714|0.363|0.3486|0.3482|0.3626|0.3744|0.3628|0.3972|0.4016|0.4017|0.4023|0.4169|0.4346|0.3967|0.4365|0.4507|0.4387|0.4919|0.4522|0.3716|0.4296|0.433|0.4623|0.5902|0.3276|0.1525|0.1767|0.1925|0.1965|0.2007|0.2025|0.2385|0.2542|0.2524|0.2616|0.2571|0.3083|0.3376|0.2885|0.3064|0.3555|0.3751|0.4173|0.4254|0.4176|0.5307|0.5316|0.5471|0.4889|0.5477|0.5095|0.635|0.6244|0.5988|0.6785|0.733|0.7555|0.787|0.8396|0.8426|0.863|0.8795|0.9446|0.9612|1.0551|0.933|1.0137|0.8344|0.7626|0.7687|0.7247|0.7475|0.7745|0.7873|0.7835|0.7916|0.7728|0.7783|0.8|0.759|0.8643|0.8253|0.8766|0.8465|0.7718|0.6275|0.7576|0.9708|0.9617|1.0811|1.1102|1.1674|1.1411|1.2772|1.1279|1.1177|1.1792|1.1028|1.2054|1.3249|1.3609|1.3265|1.3778|1.3804|1.375|1.4279|1.4016|1.4441|1.4712|1.5157|1.4289|1.4584|1.5024|1.4535|1.5121|1.4824|1.4807|1.5691|1.6084|1.5564|1.6284|1.5982|1.6861|1.749|1.7783|1.7895|1.8076|1.837|1.9323|2.1247|2.098|2.1294|1.9791|1.9201|1.8935|1.9071|1.8648|1.8243|1.7613|1.7894|1.812|1.6828|1.6926|1.661|1.5704|1.5696|1.593|1.5353|1.5647|1.6036|1.5105|1.4865|1.588|1.687|1.636|1.7174|1.7936|1.8521|1.7983|1.6267|1.6697|1.7088|1.6003|1.553|1.5721|1.4867|1.5817|1.6747|1.695|1.7218|1.9077|1.9726|1.8757|1.9346|1.9204|1.8619|1.9741|2.1494|2.0462|2.1524
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
