Idx|Pair|Code|Indices|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|54495.0664|51722.7227|51571.5664|50740.5039|51320.4219|51858.2461|52263.4531|51783.6406|52117.4688|51646.0352|52134.2266|51901.332|51782.3633|49716.0195|49941.3047|48277.3086|47758.1953|47127.5391|45293.3477|44339.7734|43087.6836|42697.1641|42581.375|43005.6992|43194.6914|43081.3594|42580.4922|42946.2148|43299.832|42030.6914|42120.8516|41811.2734|39935.6914|40085.9805|39888.7852|39556.375|41583.1953|41695.4375|41647.9648|41292.6523|42768.6602|43145.5117|42510.6523|41746.0938|42851.3281|42835.8984|46348.1914|46629.3125|46128.9727|46962.2148|43927.3086|43967.8672|44156.875|44157.0352|42836.125|44943.7188|44183.375|42272.5391|42136.707|42072.3555|42581.1211|43446.5352|42513.332|43578.5078|42981.4922|43710.3555|43968.8594|43865.9414|43662.7734|42259.3359|42659.6836|41368.6914|42271.7305|41929.0078|43025.8906|42884.5078|41487.0273|41256.082|43790.9805|43718.3672|44175.4805|43289.6523|43776.3047|44076.2305|41987.7695|39970.1875|39458.3906|38688.2266|37712.9063|37855.4922|37823.25|37248.6211|37451.8242|37787.043|37717.2813|37293.0547|37410.8008|35813.5781|37454.1172|37354.207|36568.6172|36595.4375|36161.1602|37874.8516|35549.3359|36478.2539|37064.3672|37150.5313|37302.9727|36700.5|35636.8633|35426.0625|35042.0469|35019.3945|35065.793|34718.6797|34931.4219|35423.793|34650.5742|34477.8711|34526.6836|34082.6016|33901.8398|34153.6641|34496.8047|33917.0469|33041.7813|29984.1738|29912.8789|29674.4746|28723.041|28321.7383|28403.5957|28509.7383|27161.1973|26852.8164|26863.4766|26761.0801|26876.6094|27390.9727|27581.4434|27922.6543|27961.0898|27936.9492|27410.3398|27790.8926|27428.377|27505.332|27974.4609|26962.6523|26909.8359|27022.6406|26366.1465|26218.9238|26302.7461|26251.5195|26579.1836|26581.877|26569.9531|27125.0254|27209.1992|26763.5195|26529.0547|26561.957|26601.0195|26524.6523|26223.043|25834.5313|25166.4121|25840.2266|25901.1465|25909.5234|26249.7539|25757.959|25790.2227|25823.252|25971.0195|25869.7266|25803.1914|25937.2852|27298.8359|27723.8594|26118.873|26100.6152|26017.1016|26057.1797|26177.0117|26436.2383|26039.8691|26126.0078|26190.8164|26099.4258|26053.1504|26635.6836|28726.3242|29195.2656|29426.6797|29300.0703|29428.1602|29420.8379|29448.9941|29578.0313|29777.375|29204.209|29081.3496|29068.0879|29105.4668|29189.3027|29173.7031|29712.168|29232.3887|29281.7305|29353.5098|29315.0234|29222.7246|29352.2305|29228.6074|29178.0645|30085.9297|29788.8945|29903.1387|29800.9609|29909.7227|29866.8027|30139.6914|30235.4922|30291.418|30317.3789|31466.123|30387.2988|30623.3145|30415.293|30166.8633|30288.7539|30346.4063|29913.0703|30512.7637|30768.375|31151.2773|30617.7188|30586.7832|30472.9004|30445.6816|30078.6445|30689.082|30266.9609|30465.3066|30533.6113|30679.4004|29890.4961|29996.8789|28307.6641
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3175.9421|3112.5942|2992.29|2922.2385|2972.4551|2971.1794|3015.376|2944.8027|2880.0986|2785.8982|2801.7979|2822.593|2775.1238|2640.1011|2657.8718|2506.6853|2500.2839|2486.2422|2419.5601|2424.6379|2372.6494|2301.8281|2289.7817|2296.4978|2309.2822|2304.2834|2283.1426|2343.1094|2317.7937|2256.9238|2267.9087|2267.553|2217.7075|2234.6355|2243.7373|2313.6404|2457.0576|2472.0347|2491.8052|2469.7659|2531.2642|2588.6389|2511.9382|2473.9624|2578.3645|2523.9751|2618.0823|2581.7927|2344.6721|2330.9841|2221.3989|2240.4873|2268.1218|2267.2673|2209.488|2355.2671|2352.0259|2281.895|2291.698|2299.24|2344.4744|2378.6333|2230.7441|2271.3799|2263.5659|2308.6106|2324.2253|2239.6184|2202.1943|2177.4426|2218.8047|2197.0417|2229.0674|2220.4087|2315.635|2260.1816|2203.4897|2225.3354|2352.2595|2340.5535|2358.4153|2355.8022|2233.4543|2293.345|2243.5403|2192.7861|2164.7888|2087.2112|2051.5564|2028.9877|2048.4707|2027.5059|2062.6379|2083.0864|2080.6238|2061.9185|2063.0544|1934.6162|2021.4878|2011.0138|1961.7214|1960.7983|1961.7555|2058.9265|1979.1001|2054.1826|2044.6104|2053.4165|2077.7842|2120.1577|1889.2894|1885.9703|1900.9762|1892.3558|1855.7242|1832.2913|1800.2688|1846.5958|1815.1268|1809.0461|1794.9602|1776.2103|1779.5426|1803.1337|1786.9951|1784.8783|1763.7529|1663.3485|1628.9445|1603.8878|1566.7874|1563.4336|1564.9922|1599.4807|1557.6571|1554.9617|1552.1686|1539.7029|1566.8763|1567.6018|1579.7363|1632.8486|1633.5763|1645.6245|1611.5808|1647.0533|1656.8795|1662.7855|1732.887|1670.9211|1667.7214|1652.8883|1598.4879|1594.0398|1588.6216|1580.5541|1593.8936|1593.0978|1584.0286|1622.276|1643.0835|1636.9237|1622.6514|1634.4146|1641.313|1626.4863|1607.6329|1592.5039|1551.8885|1617.4351|1635.5566|1636.4532|1648.0869|1633.1783|1634.4612|1630.5107|1635.8451|1637.048|1628.9985|1645.8163|1705.2209|1729.6908|1653.2206|1658.3311|1647.0493|1653.7395|1660.8861|1679.9333|1634.2856|1667.6017|1685.2418|1669.6691|1661.255|1683.8944|1807.8091|1828.9786|1845.505|1840.7314|1849.9376|1848.8796|1852.4583|1855.3593|1856.2411|1829.1066|1830.2799|1836.4828|1830.2388|1835.9838|1840.2111|1874.2113|1856.1656|1861.8083|1880.5508|1874.2313|1861.3217|1872.0035|1857.6722|1850.0405|1888.849|1866.2523|1891.7468|1891.23|1888.646|1897.5796|1911.2416|1922.4463|1931.4198|1938.0526|2004.7651|1871.8562|1878.3313|1880.4215|1862.9149|1865.2837|1870.9207|1848.3629|1910.4323|1936.1945|1955.5587|1937.5652|1924.526|1933.8013|1851.9235|1827.9547|1889.5099|1858.9977|1898.7997|1874.998|1891.9678|1872.3167|1889.8722|1791.6123
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|0.9999|1.0004|0.9999|0.9994|1|0.9995|0.9994|0.9999|0.9999|1.0005|1.0006|1.0006|1.0006|1.0002|1.0004|1|1.0004|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9997|0.9999|0.9994|1.0001|1.0002|1|1.0001|1|0.9999|1|0.9997|0.9993|1.0005|1.0004|0.9995|0.9996|0.9993|0.9999|0.9996|0.9995|1|1|1.0001|1.0003|1.0004|1.0008|1.0006|1.0005|1.0008|1.001|1.0005|1.0005|1.0004|1.0001|1.0005|1.0006|1.0009|1.0008|1.0004|1.0005|1.0008|1.0007|1.001|1.0003|1.0002|1.0002|1|0.9998|0.9999|1.0004|1.0003|1.0003|1|1|1.0004|1.0006|1.0001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0002|1.0001|1.0003|1.0003|1|1.0002|1.0003|1.0004|1.0001|1.0003|1.0004|1.0007|1.0005|1.0006|1.0003|0.9999|1.0007|1.0003|1.0003|1|0.9999|1.0002|1.0001|1.0004|1.0005|1.0003|1.0008|1.001|1.0007|1.0002|1.0005|1.0004|1.0005|1.0006|1.0003|1.0003|1.0003|1.0004|1.0003|1.0004|1.0005|1.0004|1.0005|1.0006|1.0003|1.0003|1.0005|1.0003|1.0003|1|1.0001|1|1.0002|1.0005|1.0005|1.0005|1.0005|1|1.0002|1|1.0003|1.0003|1.0003|1.0001|1.0002|0.9996|0.9998|1.0001|1.0011|1.0008|1.0005|1.0002|1.0001|1.0004|1.0003|1.0004|1.0004|1.0002|1.0003|1.0002|1.0001|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9996|0.9997|1|1.0001|0.9999|1.0001|1.0002|1.0001|0.9997|0.9997|0.9999|0.9997|0.9997|1|0.9997|1|1.0002|1.0001|1|1.0003|0.9991|0.9991|0.9993|0.9995|0.9998|0.9994|0.9992|0.9996|0.9998|0.9993|0.9991|0.9995|0.9988|0.9994|0.9997|1|1|1.0005|1.0002|1|0.9998|1.0001|1.0003|1.0003|1.0001|1.0003|1.0003|1.0002|1.0002|1.0002|1.0001|1.0002|1.0002|1.0007|1.0004|1.0003|1.0003|1.0003|1.0004|1.0007|1.0003|1.0001|1|1|1.0001|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1|0.9998|1.0003|1.0005|1.0001|0.9999|1.0003
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|401.5951|388.5|381.7|375.499|382.6923|379.0947|354.507|351.7|349.6|352.8974|360.6|354.2014|333.9013|324.696|327.9032|320.7|323.0984|323.9|318.8927|307.4088|302.7981|301.2014|304.6022|299.6016|301.3953|300.1|300.5|307.6963|310.6983|305.2974|305.7|302.3|291.8029|293.0971|298.796|305.9966|318.5944|317.3|314.6942|312.9081|309.2963|315.1087|317.5913|299.406|302.1019|296.8|308.2982|305.4|301.0042|303.6043|302.3026|307.2986|317.2987|323.6961|315.8169|312.1935|313.5057|312.0016|316.6032|313.6032|322.7983|323.9913|297.8026|266.8016|264.4|270.8016|270.898|271.5|260.1961|252.8916|241.6894|239.0042|244.3973|244.905|253.3982|252.1019|254.3933|246.4067|239.7|237.4955|238.8021|232.7034|229.5948|231.1985|233.4987|228.0987|229.0984|228.4974|227.6|227.3|229.5991|227.2976|231.5988|234.4972|232.8|233.7|236.1|225.7|253.1032|246.3061|244.8002|244.7886|242.6982|253.7944|242.1955|241.1892|247.4015|251.5942|250.9029|251.6973|246.7114|246.2962|255.0854|244.0009|237.1018|230.3002|231.8012|227.9014|226.3015|227.9025|227.0015|225.7|224.3956|223.195|222.1006|225.0956|228.3014|217.7957|214.0992|212.0977|211.0993|210.2014|211.5039|214.6977|209.7968|206.5977|205.9972|205.295|206.5914|208.5005|205.7983|211.4005|212.2978|213.3996|210.698|213.2009|213.4969|214.5985|218.0013|214.5016|215.1997|214.9974|212.0018|212.599|210.0018|208.2958|210.4981|210.9996|210.7995|214.3039|217.1989|215.9997|216.3992|214.8987|214.0983|212.1969|212.601|210.6973|206.1979|212.3979|214.1032|214.6966|217.0962|215.1988|214.5995|215.2016|214.3017|214.4967|213.6975|216.6973|223.7966|226.9015|218.7988|218.3012|216.4951|218.4012|218.9994|216.6964|210.8962|210.3959|216.5021|216.8972|216.0959|218.0943|232.0972|236.8945|240.4972|240.1971|240.2023|239.7021|241.3976|243.8004|245.2013|242.0986|243.1989|243.2973|241.7975|241.0988|240.6971|247.7936|240.901|242.4989|242.5014|241.8987|240.6003|239.0003|237.8003|238.9994|242.4018|240.9029|243.795|242.6984|240.9986|240.2034|244.1025|242.2986|250.8995|248.0992|256.3037|243.8982|248.6926|246.1979|234.0954|236.2954|235.5967|232.2909|238.8984|242.3972|246.3029|246.3997|247.7984|240.3953|233.1028|230.5|237.4954|236.095|238.8902|236.4901|244.2026|240.8008|248.9958|247.7004
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|109.8511|103.4755|104.012|99.8267|101.7741|105.0594|108.2924|111.4651|112.2064|108.9128|110.3415|113.5547|116.9592|112.5017|111.8033|107.4385|109.0317|106.9089|102.7595|101.0577|96.8502|95.6242|95.4354|97.9404|100.5424|97.8033|97.0427|101.377|101.6132|95.9817|94.2008|92.2094|86.88|88.7695|84.3029|83.8285|91.0552|92.7563|93.6545|94.3523|102.0696|97.607|94.398|93.8549|95.7745|92.0394|99.8621|102.0241|99.37|97.8597|89.3281|93.7283|99.9298|104.8757|98.5358|106.7203|109.6279|101.5905|101.8078|106.1661|101.8448|106.7823|112.6032|120.7609|112.4713|107.9483|97.9725|93.92|82.1638|73.0778|74.3943|70.7371|73.7235|72.5453|75.6862|70.5979|68.5505|70.2972|74.75|72.3189|74.896|67.7915|61.8957|60.9591|61.5722|62.9885|63.8065|59.7537|59.1995|59.2943|58.1921|55.06|57.5588|58.8092|56.8626|56.4121|57.4817|51.691|56.574|61.1143|58.552|58.4975|57.8154|65.5553|56.82|51.6623|56.35|56.3539|56.6771|45.3351|43.1271|42.9456|42.1869|41.1544|42.4238|39.452|40.2462|41.1134|38.3982|34.9421|32.8051|31.6317|31.7241|32.78|32.4441|30.16|31.9219|29.0485|29.3433|27.02|24.9422|23.4175|23.9338|23.952|21.914|21.99|21.84|21.2986|22.0154|22.0983|22.0972|23.2237|23.3028|23.4827|22.67|23.14|23.6084|23.36|23.883|21.3638|20.28|19.96|19.1272|19.0258|19.3976|19.3582|19.4877|19.4279|19.4626|20.2974|20.03|19.6477|18.8218|19.13|19.14|18.85|18.3979|17.91|17.7358|18.23|19.4324|19.61|19.9037|19.64|20.2583|19.5169|19.5723|19.5|19.3224|19.7269|20.8122|21.792|20.5677|20.79|20.2879|20.42|21.0581|21.7381|20.5842|21.19|21.7679|21.9|21.348|21.7|22.8159|23.9459|25.176|24.23|24.9019|24.6182|24.6049|24.3846|24.21|23.1087|23.1974|22.6483|22.7959|22.64|23.1479|24.01|23.72|24.25|25.16|24.82|25.102|25.19|23.27|23.37|24.76|24.52|25.4922|25.3713|26.32|25.5544|26.8036|27.42|27.4556|26.6788|25.9946|21.9418|22.0783|21.3048|21.3416|21.8233|21.4931|19.6415|18.99|19.134|19.2338|19.4618|18.7186|18.8584|17.99|15.9652|16.6223|16.2623|16.9642|16.6417|17.1424|16.6336|17.245|16.6327
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5507|0.5425|0.5449|0.5341|0.5412|0.549|0.5623|0.5626|0.557|0.5496|0.5643|0.5621|0.5377|0.5245|0.5315|0.5262|0.5238|0.526|0.5146|0.5138|0.5051|0.5068|0.5032|0.5186|0.5107|0.5058|0.5033|0.5106|0.5351|0.5242|0.5303|0.5322|0.5137|0.5182|0.5181|0.5274|0.5463|0.5537|0.5443|0.5518|0.5686|0.5757|0.5756|0.5765|0.5747|0.5702|0.6018|0.6005|0.5669|0.5774|0.5511|0.5679|0.5757|0.5869|0.5822|0.6245|0.6295|0.6154|0.6207|0.623|0.6345|0.6344|0.622|0.6461|0.612|0.6195|0.6243|0.6241|0.617|0.6045|0.6124|0.6103|0.6204|0.6155|0.6316|0.6272|0.619|0.6186|0.6617|0.6585|0.6724|0.6416|0.6396|0.6201|0.6238|0.6221|0.619|0.6116|0.6054|0.6083|0.6087|0.6034|0.6154|0.6225|0.6212|0.6203|0.6107|0.5788|0.6122|0.6255|0.6106|0.6132|0.612|0.6481|0.6294|0.6704|0.6616|0.6627|0.6597|0.6666|0.6871|0.6852|0.7148|0.6605|0.6151|0.6121|0.6054|0.6087|0.5996|0.5782|0.5561|0.5446|0.543|0.5535|0.5552|0.5589|0.5472|0.5226|0.5211|0.515|0.5196|0.4877|0.4911|0.4978|0.4874|0.4865|0.4851|0.483|0.489|0.4964|0.5026|0.5175|0.5215|0.5254|0.5228|0.5326|0.5389|0.5123|0.5239|0.5148|0.5217|0.5097|0.4995|0.502|0.5056|0.5021|0.5076|0.5121|0.5072|0.5212|0.5138|0.503|0.4926|0.4997|0.5005|0.4891|0.4833|0.4802|0.4743|0.4969|0.5038|0.505|0.505|0.5032|0.5056|0.5086|0.5047|0.4988|0.498|0.511|0.5284|0.54|0.5232|0.5236|0.5231|0.5257|0.5186|0.5301|0.5207|0.5244|0.5385|0.52|0.506|0.5066|0.589|0.6104|0.6342|0.6256|0.6274|0.6318|0.6329|0.6433|0.6419|0.6231|0.624|0.6288|0.6356|0.6633|0.6851|0.707|0.6976|0.7046|0.7121|0.7123|0.7139|0.7163|0.709|0.7022|0.7384|0.7329|0.7713|0.794|0.8198|0.779|0.7375|0.747|0.7145|0.7182|0.815|0.4711|0.4753|0.478|0.4681|0.4704|0.4686|0.4623|0.4776|0.4869|0.4891|0.4844|0.4733|0.4729|0.4746|0.4647|0.4838|0.4791|0.4902|0.4866|0.4959|0.494|0.5|0.4927
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9993|1|1.0001|1.0001|1.0007|1|0.9998|0.9998|0.9999|0.9996|0.9993|0.999|0.9992|0.9995|0.9996|0.9997|0.9997|0.9995|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0005|1.0003|1.0006|1|1.0001|1.0002|1.0001|1.0003|1.0005|1.0005|1.0009|1.0011|1.0006|1.0008|1.001|1.001|1.0009|1.0003|1.0008|1.0007|1.0002|1.0003|0.9999|0.9996|0.9997|0.9992|0.9993|0.9995|0.9992|0.9989|0.9996|0.9997|0.9997|1.0002|1|1|0.9995|0.9994|1.0001|0.9998|0.9994|0.9995|0.9993|0.9998|1|1.0004|1.0002|1.0009|1.0008|1|0.9998|0.9999|1.0005|1.0005|1|0.9997|0.9998|0.9997|1|0.9998|1|0.9996|0.9995|0.9992|0.9997|0.9998|0.9996|0.9998|0.9971|0.995|0.9993|0.9999|0.9997|0.9997|0.9993|0.9995|0.9994|0.9997|0.9999|0.9994|0.9998|0.9997|0.9995|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992|0.9994|0.9997|0.9999|0.9996|0.9997|0.9995|0.9997|0.9999|0.9998|0.9999|0.9998|1|0.9995|0.9997|0.9996|0.9995|0.9996|0.9998|0.9996|0.9997|1|1|1.0002|1.0004|1.0003|0.9999|0.9998|0.9995|0.9995|0.9995|0.9999|1|1|0.9998|1.0002|0.9999|1.0001|1.0002|1.0008|1.0005|1.0003|1|1|1|1|0.9999|0.9998|0.9999|0.9998|0.9999|1.0001|0.9999|1.0002|1.0001|1.0004|1.0004|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0003|1.0003|1.0005|1.0003|1.0002|1|1.0006|1.0006|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0007|1.0006|1.0011|1.0011|1.0006|1.0003|1.0011|1.0015|1.001|1.0014|1.0008|1.0005|1.0005|1.0001|1.0001|1.0001|1.0001|1.0002|1|1|1|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9995|0.9996|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9999|1|1.0001|1|1.0002|1.0001|1.0001|0.9999|0.9999|0.9996|0.9995|0.9996|0.9997|1.0001|1
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.6193|0.5913|0.5968|0.5822|0.5862|0.5987|0.622|0.6305|0.619|0.6094|0.5987|0.6086|0.5768|0.5449|0.5593|0.5414|0.5515|0.5405|0.5299|0.5022|0.4983|0.4942|0.4934|0.5124|0.5145|0.5077|0.4979|0.5139|0.5259|0.4902|0.4862|0.4848|0.4665|0.4765|0.4774|0.4786|0.503|0.5161|0.5043|0.5024|0.5282|0.5357|0.5274|0.5252|0.5491|0.5477|0.5819|0.5654|0.5123|0.5412|0.494|0.5226|0.5414|0.5699|0.5568|0.6049|0.6228|0.5943|0.6011|0.6083|0.616|0.6335|0.6083|0.6243|0.5914|0.6128|0.6226|0.6354|0.5897|0.576|0.6027|0.5803|0.6082|0.6004|0.6434|0.6671|0.5781|0.5505|0.5946|0.5779|0.5453|0.4544|0.4425|0.4252|0.4068|0.3947|0.397|0.3839|0.3757|0.3817|0.3853|0.3778|0.3873|0.394|0.3861|0.387|0.3802|0.3569|0.3803|0.3841|0.3772|0.3672|0.3709|0.3787|0.3578|0.3569|0.3835|0.3844|0.3863|0.3682|0.3578|0.3513|0.3623|0.3417|0.3278|0.3291|0.323|0.3073|0.293|0.303|0.2954|0.2911|0.2893|0.2872|0.2808|0.2791|0.2806|0.2639|0.2586|0.2512|0.2469|0.243|0.2464|0.2512|0.2473|0.247|0.2458|0.246|0.248|0.2491|0.2513|0.2564|0.2587|0.2646|0.2601|0.259|0.261|0.2591|0.2658|0.254|0.2494|0.2489|0.2446|0.2454|0.2459|0.2428|0.2461|0.2449|0.245|0.2517|0.2548|0.2515|0.2471|0.2503|0.2506|0.2513|0.2486|0.2454|0.2421|0.249|0.2533|0.2544|0.258|0.2577|0.2578|0.2561|0.2558|0.2562|0.2551|0.2554|0.2654|0.2726|0.2676|0.2634|0.261|0.2612|0.2659|0.2681|0.2585|0.2628|0.2704|0.2687|0.2639|0.2552|0.2748|0.2822|0.2906|0.2896|0.2919|0.2933|0.2964|0.3013|0.2975|0.291|0.2922|0.2938|0.2935|0.2925|0.2994|0.3103|0.307|0.3157|0.3129|0.3099|0.3077|0.3069|0.3036|0.3053|0.3171|0.31|0.3127|0.3158|0.3226|0.3093|0.3118|0.3145|0.3261|0.3278|0.3564|0.289|0.2927|0.2878|0.2845|0.2906|0.2845|0.2789|0.2841|0.2923|0.2967|0.2917|0.2925|0.2867|0.2751|0.2667|0.2866|0.2805|0.292|0.2894|0.2963|0.29|0.2864|0.2704
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0893|0.0861|0.0862|0.0845|0.0841|0.0846|0.0862|0.0894|0.0852|0.0836|0.0859|0.0853|0.0855|0.0811|0.0822|0.0812|0.0814|0.0816|0.0798|0.0801|0.0785|0.0783|0.0783|0.0787|0.0793|0.0794|0.0788|0.0797|0.0814|0.0788|0.0801|0.0798|0.0779|0.079|0.0782|0.0805|0.0854|0.0888|0.0785|0.078|0.0806|0.0813|0.0811|0.08|0.0809|0.0801|0.0846|0.083|0.0792|0.0813|0.0782|0.0806|0.0827|0.084|0.082|0.091|0.092|0.0895|0.09|0.091|0.0918|0.0936|0.0914|0.0943|0.0917|0.0935|0.095|0.095|0.0915|0.0902|0.0921|0.0929|0.0971|0.093|0.0984|0.0964|0.0938|0.0941|0.1017|0.0984|0.1015|0.0959|0.0949|0.0942|0.0918|0.0857|0.0861|0.0838|0.0834|0.0804|0.0807|0.0788|0.0786|0.0788|0.0781|0.0761|0.0757|0.0718|0.0777|0.0805|0.0803|0.0865|0.0796|0.0762|0.0724|0.0746|0.0779|0.0786|0.0754|0.0735|0.0753|0.0734|0.0764|0.0711|0.0691|0.0681|0.0679|0.069|0.0683|0.0696|0.0694|0.069|0.0678|0.0718|0.0683|0.0666|0.0674|0.0617|0.0612|0.0599|0.0589|0.0586|0.059|0.06|0.0593|0.0598|0.0584|0.0579|0.0585|0.0591|0.0587|0.061|0.0614|0.0614|0.0609|0.0615|0.0614|0.062|0.0632|0.0621|0.0621|0.0615|0.0605|0.0606|0.0609|0.0607|0.0615|0.0615|0.0613|0.0626|0.0627|0.062|0.0615|0.0621|0.0625|0.0621|0.0613|0.0609|0.0605|0.0613|0.0634|0.0637|0.0637|0.0636|0.064|0.0633|0.0631|0.0635|0.0639|0.0638|0.0659|0.0664|0.0634|0.0632|0.0629|0.0631|0.0631|0.0638|0.0626|0.0625|0.0638|0.0638|0.0632|0.061|0.0672|0.0709|0.0747|0.0748|0.0767|0.0757|0.0759|0.0754|0.075|0.0735|0.0743|0.0757|0.0735|0.0736|0.0742|0.0781|0.0778|0.078|0.0801|0.0772|0.0776|0.0779|0.0818|0.0742|0.0718|0.0705|0.0731|0.0706|0.07|0.0687|0.0698|0.0695|0.072|0.0685|0.0704|0.065|0.0653|0.0652|0.0654|0.0657|0.0654|0.0649|0.067|0.0689|0.0684|0.068|0.0685|0.0665|0.0634|0.0625|0.0656|0.0648|0.0667|0.0667|0.0682|0.0656|0.0656|0.0631
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|39.2862|37.4617|36.7687|35.9029|36.7842|37.6125|38.4975|39.4947|40.2919|39.7584|40.2508|41.5522|42.2247|39.7353|41.004|39.7134|40.2058|37.9857|35.408|35.2767|34.1455|34.534|34.837|35.9573|36.7664|33.8507|33.1657|35.1272|36.07|34.8218|33.2778|32.2523|30.5031|31.1899|30.6386|29.519|32.5497|32.8699|32.7286|33.5819|36.0479|35.5827|35.6066|35.2901|36.4893|35.9288|39.2991|38.5155|34.6688|36.0999|33.6108|34.626|36.4565|38.703|36.7899|40.59|41.8799|38.5402|39.32|40.17|39.8299|42.4191|44.4671|48.1822|47.6391|48.1147|45.3504|45.9698|43.4493|39.74|41.1016|40.6173|42.2208|39.7405|39.2699|38.9407|37.4604|38.0812|37.109|31.8595|30.4737|26.262|26.1969|24.3787|22.5969|21.865|22.1537|21.8058|21.3286|21.077|20.6365|20.335|21.0506|21.3208|20.8804|20.6146|20.7779|19.0114|20.8592|22.8505|21.9895|21.9418|21.7202|20.6998|17.0688|16.1112|18.95|16.8114|14.7299|12.9595|12.9856|12.8093|13.06|12.3407|12.2097|12.11|11.8802|12.2279|11.3197|11.4659|11.3699|10.9713|10.5831|11.0496|10.5189|10.3154|10.5724|10.0775|9.6302|9.218|9.062|8.9088|9.1036|9.4099|9.1701|9.1499|9.1492|9.1196|9.3083|9.5295|9.5378|10.0808|10.3495|10.65|10.1201|10.0996|9.4196|9.3204|9.7457|9.2449|9.1728|9.2689|8.9232|9.0523|8.9492|8.7796|8.8977|8.8646|8.826|9.0445|9.2122|9.1088|9.0999|9.3801|9.4206|9.3967|9.2944|9.214|9.2327|9.469|9.8413|9.9282|10.0852|9.9469|9.9113|9.802|9.8848|9.9057|9.9284|9.9712|10.4072|10.8182|10.3766|10.1967|10.0954|10.0508|10.1162|10.3346|10.1497|10.3647|10.8651|10.8156|10.8065|10.589|11.3874|11.8282|12.3634|12.275|12.3954|12.4477|12.4821|12.6208|12.698|12.4666|12.5892|12.4453|12.4078|12.4482|12.5484|12.8722|12.8173|13.1233|13.234|13.2331|13.1513|13.27|13.3328|13.1078|13.5395|13.5169|13.9773|13.8618|13.9915|13.8096|14.4|14.2999|14.8395|14.64|14.1|13.02|13.2698|13.3899|13.59|13.66|12.7398|12.3804|12.6701|13.0298|13.24|13.1298|13|13.0197|12.67|12.3405|13.1903|13.1503|13.4399|13.0009|13.28|12.6502|12.9101|12.1199
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|8.1131|7.9221|7.8199|7.5597|7.4793|7.4711|7.734|8.019|7.8513|7.7054|7.6515|7.7768|7.6506|7.3528|7.3384|7.0957|7.2012|7.1926|7.015|6.9402|6.8054|6.7346|6.6674|6.8269|6.9429|6.7916|6.6544|6.8325|7.0376|6.8555|6.669|6.6694|6.4366|6.4609|6.3626|6.3416|6.8155|6.9099|6.8953|7.0119|7.3476|7.4901|7.5079|7.3239|7.617|7.568|8.1491|7.9877|7.1258|7.4832|6.8962|7.1311|7.4445|7.8755|7.6299|8.4102|8.5961|8.2038|8.3441|8.2912|8.4281|8.6896|8.811|9.1896|8.6155|8.34|7.9525|8.4278|6.9488|6.7072|6.8797|6.7867|7.0922|6.9511|7.5085|7.6089|7.1306|6.7099|7.344|7.1023|6.8361|6.243|6.0459|5.906|5.6336|5.5429|5.5631|5.4706|5.4689|5.1602|5.273|5.1551|5.3201|5.328|5.2409|5.135|5.1729|4.8693|5.301|5.4349|5.2893|5.2429|5.3531|5.5659|5.196|5.3482|5.712|5.5599|5.3008|5.0891|5.0338|4.9271|4.9643|4.7634|4.6813|4.6102|4.6292|4.7309|4.451|4.5251|4.315|4.1806|4.1351|4.2342|4.291|4.1888|4.3584|3.9669|3.909|3.7176|3.6476|3.654|3.6735|3.778|3.753|3.735|3.7198|3.6765|3.7393|3.8108|3.8801|4.0119|4.0511|4.0681|4.0201|4.0424|4.0769|4.1182|4.2609|4.103|4.074|4.0725|3.9925|4.013|4.0664|3.9929|4.0326|4.0177|4.0115|4.1396|4.1535|4.106|4.0721|4.1851|4.1381|4.058|3.9981|3.985|3.9886|4.1494|4.2372|4.2535|4.2927|4.2718|4.256|4.2598|4.2576|4.261|4.2169|4.2695|4.5337|4.6758|4.6099|4.489|4.5069|4.4915|4.424|4.4875|4.423|4.427|4.5181|4.516|4.5115|4.433|4.6736|4.8179|4.9893|4.9914|5.0399|5.0088|5.0058|5.0589|5.0599|4.9705|5.0055|4.9744|4.9934|4.9788|5.0605|5.2019|5.1068|5.1839|5.2479|5.215|5.2369|5.235|5.175|5.21|5.392|5.312|5.485|5.3549|5.1881|5.181|5.3039|5.3109|5.4307|5.454|5.5432|5.148|5.214|5.132|5.0798|5.129|5.1175|5.0153|5.205|5.343|5.425|5.4981|5.3509|5.1819|4.9858|4.876|5.0959|5.023|5.195|5.008|5.0981|4.8254|4.8223|4.6611
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|1.0588|0.9984|0.994|0.9863|0.9936|0.951|1.0234|0.9973|0.9993|0.9281|0.9507|0.8897|0.89|0.8538|0.8796|0.8353|0.8488|0.8526|0.8337|0.8338|0.8053|0.7802|0.7734|0.785|0.7996|0.8113|0.7872|0.7992|0.8131|0.7893|0.788|0.7588|0.7323|0.7385|0.7246|0.7469|0.7826|0.7872|0.7615|0.7857|0.8105|0.8455|0.8447|0.8375|0.8817|0.8634|0.9262|0.8987|0.8064|0.8413|0.8001|0.8278|0.8526|0.8825|0.8534|0.9687|1.0154|0.9711|0.9508|0.9734|1.0032|1.0371|1.0176|0.9117|0.8468|0.8585|0.8769|0.8161|0.7758|0.7658|0.8007|0.8169|0.8514|0.8379|0.8839|0.8875|0.8855|0.8424|0.9228|0.883|0.9068|0.8425|0.8199|0.8125|0.8096|0.814|0.8152|0.7995|0.7624|0.758|0.7486|0.7425|0.7625|0.779|0.7597|0.7715|0.7725|0.7285|0.8108|0.8522|0.8319|0.8311|0.845|0.9189|0.9175|0.8825|0.898|0.8037|0.8433|0.853|0.7879|0.7413|0.7359|0.6922|0.6774|0.6721|0.6601|0.6686|0.6358|0.6497|0.6386|0.6203|0.6094|0.6322|0.6305|0.6248|0.6366|0.6092|0.5726|0.5357|0.5175|0.5104|0.5194|0.5334|0.5145|0.5174|0.5145|0.5075|0.5145|0.5175|0.5292|0.5607|0.5636|0.5636|0.5453|0.5624|0.5665|0.5472|0.5684|0.5335|0.5255|0.5197|0.5035|0.5095|0.5195|0.5135|0.5205|0.5207|0.5195|0.5414|0.5448|0.5263|0.5173|0.5285|0.5295|0.5215|0.5134|0.5065|0.5036|0.5233|0.5395|0.5436|0.5545|0.5588|0.5585|0.5536|0.5424|0.5409|0.5405|0.5491|0.5752|0.5936|0.5625|0.5559|0.5485|0.5462|0.547|0.5565|0.5487|0.5575|0.5804|0.5765|0.5773|0.5728|0.6237|0.6395|0.6796|0.6776|0.6816|0.6814|0.6854|0.6904|0.6855|0.6665|0.6674|0.6675|0.6645|0.6682|0.6802|0.7021|0.6876|0.6973|0.7183|0.7095|0.7169|0.7225|0.7081|0.7285|0.7569|0.7455|0.7693|0.7665|0.7436|0.7385|0.7775|0.7676|0.7995|0.8082|0.8499|0.7236|0.7425|0.7361|0.6876|0.6801|0.6767|0.661|0.6704|0.695|0.7151|0.6815|0.6766|0.6615|0.6236|0.6135|0.6621|0.6453|0.6665|0.6541|0.6752|0.6561|0.6692|0.6313
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1399|0.1376|0.1374|0.1382|0.139|0.1398|0.1392|0.1364|0.1352|0.1359|0.1328|0.131|0.1295|0.1269|0.125|0.1242|0.1243|0.1237|0.1219|0.1236|0.121|0.119|0.1184|0.1172|0.1163|0.1156|0.1123|0.112|0.113|0.1122|0.1124|0.1145|0.1121|0.1088|0.1072|0.1093|0.1089|0.11|0.1105|0.1081|0.1084|0.1081|0.1087|0.1112|0.1142|0.1069|0.1062|0.1052|0.1028|0.1042|0.1028|0.1039|0.1044|0.107|0.1067|0.1083|0.1077|0.1077|0.106|0.1056|0.1055|0.1053|0.103|0.1059|0.1062|0.1067|0.1051|0.1046|0.1027|0.1006|0.1009|0.102|0.1028|0.1016|0.106|0.1043|0.1036|0.1038|0.1078|0.1067|0.1066|0.1042|0.1048|0.1036|0.1038|0.1031|0.1032|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1089|0.1047|0.1021|0.1012|0.0962|0.101|0.1035|0.1029|0.1037|0.1023|0.1041|0.1023|0.1069|0.1084|0.108|0.1062|0.0989|0.0983|0.0966|0.0977|0.0981|0.0976|0.0972|0.0992|0.1001|0.0971|0.0956|0.0949|0.0943|0.0935|0.0929|0.0935|0.0923|0.0922|0.0903|0.0916|0.0907|0.09|0.0891|0.0886|0.0889|0.0867|0.085|0.0855|0.0848|0.086|0.0862|0.0861|0.088|0.0881|0.0872|0.0882|0.0889|0.0909|0.0875|0.0901|0.0886|0.0891|0.0867|0.0855|0.0847|0.0847|0.0836|0.0836|0.0833|0.083|0.0844|0.0845|0.0839|0.0834|0.0835|0.084|0.0838|0.0812|0.0807|0.0776|0.0783|0.0792|0.0792|0.0791|0.0789|0.0775|0.0775|0.077|0.077|0.0761|0.0767|0.0756|0.0773|0.0763|0.0775|0.0775|0.0772|0.0766|0.0776|0.0755|0.0751|0.0759|0.0741|0.073|0.0727|0.0747|0.0763|0.0775|0.0771|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.077|0.0775|0.0768|0.0771|0.0763|0.0787|0.0779|0.08|0.0832|0.0851|0.0826|0.0824|0.0819|0.0815|0.0834|0.0839|0.0804|0.0807|0.0803|0.0798|0.08|0.0798|0.0808|0.0799|0.0817|0.0779|0.0773|0.0775|0.0775|0.0801|0.0788|0.0771|0.0771|0.077|0.0773|0.076|0.0773|0.0762|0.0744|0.0737|0.0743|0.0738|0.0731|0.0722|0.0731|0.0723|0.0723|0.0706
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|19.0948|18.7206|18.528|17.9353|18.1239|18.5984|19.278|19.8276|20.1055|20.0231|19.5515|19.9332|20.2443|19.8701|20.4603|20.1425|19.0835|18.4664|18.2145|18.8069|18.2849|19.162|18.1597|17.6634|17.8296|17.202|15.4359|15.4701|15.0012|14.4815|14.3472|14.1852|13.7436|14.2368|14.3057|14.5991|15.3965|15.7761|16.109|14.659|15.7669|15.276|15.1751|14.7591|14.3432|14.162|15.0169|15.0668|13.715|14.1392|13.1409|13.4272|14.0778|14.5345|14.1488|15.1578|15.5379|14.9439|15.1651|15.528|16.009|16.7285|15.0884|15.585|15.2564|15.6837|15.477|15.3063|14.2456|14.091|14.6678|14.0097|14.3284|14.2803|15.3647|14.775|14.5211|14.7748|16.3572|16.1947|16.9191|15.699|15.2805|15.7089|15.8149|15.7102|15.9887|14.988|14.4018|14.5129|14.5209|14.1861|14.7683|14.758|14.4847|14.3809|14.2079|13.3577|14.4739|14.9136|13.7549|13.7109|13.8657|15.028|13.9551|14.3578|16.0289|16.4727|15.4862|14.6071|14.9442|13.0431|12.9848|12.216|11.5008|11.452|11.0002|11.6419|11.3573|11.2229|11.0761|10.927|11.1792|10.9095|11.0431|10.3811|10.5554|10.1929|8.9079|7.574|7.303|7.3533|7.3182|7.5343|7.4159|7.3279|7.2589|7.1952|7.3887|7.265|7.2751|7.6711|7.5265|7.643|7.463|7.6739|7.4105|7.4744|8.0448|8.187|7.9493|7.8092|7.6403|7.3592|7.4961|6.9733|7.19|6.9569|6.664|6.905|6.8412|6.559|6.1459|6.2849|6.3671|6.1521|6.017|5.9541|5.8289|6.0131|6.164|6.2781|6.389|6.2959|6.142|6.015|6.027|5.965|5.9399|5.879|5.9269|6.188|5.9821|6.028|6.006|6.0141|6.0841|6.348|6.113|6.174|6.217|6.176|6.174|6.1971|6.763|7.0489|7.4141|7.3759|7.437|7.4931|7.617|7.6849|7.4589|7.3228|7.1049|7.227|7.1421|7.128|7.346|7.6419|7.5469|7.5631|7.844|7.8179|7.9935|7.7436|7.3942|7.585|7.894|7.8777|8.1247|8.3511|6.9151|6.9149|7.1856|6.605|6.9157|6.9557|7.121|6.251|6.2059|6.1669|6.1469|6.1969|6.1559|6.08|6.302|6.5211|6.6259|6.539|6.5009|6.311|5.8911|5.809|6.2002|6.064|6.157|6.1421|6.066|5.5601|5.564|5.265
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|54422.8984|51785.7109|51619.1094|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51626.7383|52114.8984|51873.8008|51818.6094|49667.8008|49957.3984|48141.9219|47697.0898|47074.3984|45193.1797|44234.9688|43046.5117|42605.9883|42497.0547|42899.7422|43063.8789|43043|42586.3906|42845.6094|43252.6914|41920.5391|42104.5898|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41600.6992|41636.8984|41245.3008|42629.5703|43308.9492|42586|41875.1719|42864.3711|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|43979.6016|44041.9688|44207.1016|42899.3008|44945.9102|44202.8984|42171.5|42203.7383|42138.4219|42600.6016|43518.6406|42513.9688|43600.5|43002|43758.6016|43979.5|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|42088.6797|41828.1016|43003.1016|42856.1992|41447.5313|41232.8008|43703.3008|43630.5|44131.5|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|39442.5|38604.6797|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37755.3789|37690.1016|37258|37347.1992|35772.6992|37399.2188|37325.3203|36515.2109|36500.5|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|37046.7109|37312.4883|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305|34995|34750.3984|34886.9688|35388.5195|34616.1016|34468.5586|34489.1992|34063.7188|33895.9414|34131.6016|34518|33901.1016|33054.2383|30013.5293|29950.4395|29699.1191|28734.0996|28311.4805|28424.3398|28521.1406|27125.2305|26861.8594|26861.9023|26745.5996|26843|27376.6406|27577.6699|27933.2109|27976.3008|27944.1504|27339.7109|27790.1699|27407.9609|27584.6191|27958.3301|26965.5801|26918.5|26994.3008|26324.6895|26211.6367|26256.1094|26233.1191|26548.8086|26570.1309|26530.0098|27108.8809|27183.8398|26761.3105|26509.9297|26574.8906|26619.082|26499.1797|26213.6992|25862.5|25129.0293|25833.0508|25915.6289|25908.5293|26210.1406|25755.4609|25794.5|25828.7891|25971.4336|25868.0234|25814.2695|25984.7891|27300.5508|27719.6992|26085.6309|26093.0293|26020.998|26045.9395|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26118.1992|26064.1797|26651.4004|28704.1992|29171.2695|29392.9004|29305.8652|29428.0078|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29112|29042.1602|29123.1074|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29351.1797|29309.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29757.6602|29918.6504|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|30291.1094|30337.1895|31468.7793|30375.7207|30583|30382.9004|30153.4102|30279.0684|30347.4102|29944.5801|30500.3496|30767.0996|31178.6504|30632.6191|30592.6367|30504.6309|30440.1992|30080.7598|30612.6992|30240.8008|30355.9102|30477.4004|30575.6992|29852.0098|30089.2793|28399.3594
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|2.1404|2.1187|2.1105|2.0763|2.0879|2.1248|2.2121|2.269|2.2701|2.2315|2.1546|2.2068|2.1993|2.1723|2.2127|2.0928|2.0815|2.0868|2.0684|2.0532|2.0486|2.0526|2.0511|2.0422|2.0463|2.0781|2.0696|2.0812|2.113|2.1154|2.0828|2.0819|2.0405|2.1162|2.1214|2.1208|2.2235|2.2722|2.1982|2.2313|2.3456|2.4141|2.4378|2.2827|2.1106|2.1243|2.2289|2.2691|2.1868|2.2749|2.1994|2.1668|2.0883|2.1558|2.1791|2.2403|2.2534|2.2497|2.3168|2.2222|2.1847|2.1589|2.1802|2.2255|2.1983|2.2301|2.26|2.2186|2.1881|2.134|2.0875|2.1439|2.1372|2.069|2.1059|2.1426|2.0311|2.1029|2.2423|2.2142|2.2288|2.2086|2.2156|2.2507|2.2783|2.2945|2.3193|2.3618|2.3856|2.3892|2.4414|2.4325|2.3847|2.3645|2.3905|2.4196|2.3974|2.3156|2.3267|2.371|2.3733|2.3294|2.282|2.3999|2.2522|2.3398|2.4816|2.3649|2.465|2.4657|2.6691|2.5386|2.4416|2.2696|2.239|2.2623|2.2322|2.2046|2.2231|2.1185|2.0701|2.034|2.0565|2.1253|2.1381|2.1265|2.1727|2.1874|2.1205|2.0772|2.0666|2.045|2.1019|1.9579|1.9233|1.9151|1.9364|1.9278|1.9889|2.0028|1.9777|2.0492|2.0578|2.14|2.0537|1.9523|2.0372|2.0212|2.1288|2.1081|2.1589|2.2362|2.1633|2.1079|2.145|2.185|2.2968|2.2894|2.3571|2.4051|2.5762|2.3919|2.3153|2.3998|2.1054|1.9175|1.8916|1.8165|1.6488|1.7185|1.7666|1.7775|1.801|1.8225|1.7886|1.8816|1.8883|1.8564|1.9443|1.7496|1.7198|1.7176|1.5224|1.5143|1.4652|1.4301|1.4087|1.4263|1.381|1.3626|1.3818|1.3471|1.276|1.3244|1.4007|1.4982|1.4368|1.4004|1.3753|1.3033|1.2588|1.2598|1.2788|1.2061|1.2113|1.1955|1.2051|1.1747|1.1944|1.2081|1.1977|1.2077|1.199|1.2846|1.3217|1.356|1.4293|1.4096|1.4573|1.4906|1.4231|1.3977|1.3685|1.3848|1.3534|1.3566|1.36|1.3671|1.3601|1.3202|1.339|1.3683|1.3679|1.3706|1.3848|1.3565|1.3827|1.3881|1.4396|1.4322|1.4095|1.362|1.3458|1.368|1.3824|1.4324|1.4685|1.4118|1.3875|1.3711|1.369|1.389
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|274.8|267.7986|267.7044|264.6951|260.4702|263.0869|265.2626|273.1097|270.4829|267.2938|274.1322|270.404|280.742|270.4823|280.5357|277.3557|247.7832|250.1792|244.5959|240.5916|235.2057|235.7882|235.2821|240.9926|236.3798|236.6861|234.2996|237.4913|241.3878|236.9089|243.785|241.8017|236.6044|236.2958|229.5823|235.58|236.9236|239.0922|236.778|237.6874|244.3058|251.1802|250.1353|245.8166|254.1058|259.5843|276.5064|254.4858|245.1143|253.7939|232.3662|236.0863|239.3159|239.681|233.9876|256.9008|267.2841|259.5889|270.4948|254.1069|261.6922|264.4955|229.2022|234.8003|228.8838|232.7123|238.225|233.0159|229.5206|225.2021|228.1|225.9|229.8|227.1|237.3|235.1|231.8|230.5|251.1|252.7|253.6|247|244.6|251.3|251.9|230|228.2|225.1|221.5|223.2|223.3|223.2|226.8|227.6|226.4|225.1|223.8|216.3|226.2|230.1|227.3|229.6|234|237.8|231.8|234|236.5|236.7|239.7|240|245.2|243.9|242.6|237.6|240.4|237.5|235.5|245.4|244.9|245.8|246.1|244.9|239.2|247.2|254.1|251.8|261.5|243.3|244|240.4|227.3|226.7|226.4|230.8|215.1|214.5|217.2|214|214.1|212.2|218.4|227.9|230.3|230.7|230.9|233.2|230.2|246.4|242|233.9|235.1|238.7|229.2|214.6|210.5|204.7|208.2|207.8|208.6|215.4|218.8|217.3|210.1|214.6|217.2|207.9|199.6|198.2|184.1|190.3|193.1|193.1|193.6|193.1|192.1|193.9|196|195|199.7|207.5|215.9|225.1|190.7|197.8|190.1|192.1|194.2|193.8|184.9|185.7|188.9|187.2|187.5|184.4|208.2|228.9|230.2|228.5|228.6|229.1|232|238.7|238.5|237.8|223|226.8|227.7|225.4|229.1|245.1|247.8|253|241.8|241.1|245.3|242|236.9|238.4|249.6|239.4|246.1|243.8|244|243.7|241.9|249.9|253.4|264.1|274.2|282.2|273.8|274.6|265.7|272.2|278.5|275.3|271.5|272.2|292.7|299|291.1|304.2|253.1|225.1|229.7|223.3|194.7|212.6|181.9|133.6|136|110
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|10.6109|11.1374|11.2547|11.341|7.3521|7.3858|7.5532|7.6926|7.6526|7.7641|7.4414|7.4946|6.8895|6.6893|6.8416|6.6864|6.6364|6.6608|6.3273|6.3999|6.2869|6.0153|5.9856|6.1166|6.1485|6.0538|6.0155|6.2673|6.1521|5.9449|5.994|5.9618|5.7529|5.8686|5.8446|6.0444|6.376|6.4938|6.3624|6.3197|6.7725|6.826|6.6714|6.3206|6.6367|6.5815|6.821|6.5631|6.0101|6.2426|6.0081|6.3174|6.4403|6.5348|6.4358|7.1766|7.6021|7.2218|7.3591|7.5656|7.8099|7.2372|7.347|6.9667|6.8405|6.337|6.39|6.1813|5.9277|5.837|5.9474|6.0634|6.1652|6.0324|6.3576|6.2933|6.2313|6.1062|6.6003|6.832|6.5039|6.2803|5.9957|6.2425|6.1037|6.05|6.1607|6.0148|5.9531|5.9978|6.1479|6.2865|6.1708|6.1581|6.1607|6.3259|6.1058|4.8517|5.1858|5.2349|5.0621|5.1066|5.1949|5.382|5.058|5.2209|5.4185|5.3934|5.2819|5.1222|5.1784|4.9297|5.104|4.775|4.711|4.6517|4.6884|4.7938|4.1548|4.179|4.1511|4.0819|4.0253|4.111|4.1664|4.2193|4.3747|4.2138|4.141|3.998|3.9289|3.9321|3.888|4.1191|4.1004|4.0859|4.0311|4.0045|4.129|4.1201|4.1431|4.3373|4.3741|4.3952|4.3034|4.3076|4.3651|4.4581|4.6536|4.4605|4.4017|4.4177|4.2491|4.2588|4.2718|4.2348|4.2794|4.2601|4.2411|4.3661|4.4072|4.3633|4.2843|4.3366|4.3506|4.272|4.2541|4.1954|4.1118|4.2199|4.3238|4.3656|4.4764|4.461|4.3794|4.442|4.4096|4.3997|4.2638|4.3719|4.6393|4.7996|4.6723|4.6829|4.6|4.5526|4.6595|4.7642|4.671|4.7651|4.9038|4.9086|4.9059|4.9928|5.4587|5.9573|6.2613|6.0903|6.2229|6.1949|6.1922|6.2516|6.0816|5.8737|5.9527|6.092|6.0697|6.0982|6.1588|6.6739|6.524|6.4181|6.323|6.0104|5.875|5.8435|5.7908|5.7798|6.1398|5.9884|6.1983|6.0104|5.8735|5.9079|5.9132|5.723|5.8101|5.8721|5.8757|5.2759|5.2649|5.238|5.231|5.2501|5.4779|5.2651|5.4129|5.507|5.5249|5.5681|5.5869|5.2739|4.921|4.8301|5.2789|5.268|5.431|4.7339|4.8602|4.7319|4.7759|4.574
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|71.9173|70.1424|70.3728|68.8|68.8443|68.9312|69.6371|71.2853|70.7822|69.9673|70.58|69.7574|69.82|68.96|72.85|71.5373|70.7923|70.623|70.5376|68.63|68.2875|67.69|66.9529|68.7915|68.0272|67.5471|66.7551|67.5058|68.42|68.3523|68.0341|67.0043|65.475|66.1043|65.5023|67.35|71.73|71.3431|71.2794|68.0705|69.46|69.4837|69.13|69.7663|71.9927|72.8878|71.91|70.0824|66.9686|67.7361|64.2435|65.6438|65.9914|66.412|65.21|72.9429|74.6889|72.8266|73.2|73.2463|76.5199|75.99|73.216|72.19|71.08|72.48|73.55|70.91|69.84|70.64|70.88|71.19|72.21|70.92|72.94|73.13|72.37|72.69|77.18|76.31|78.5|74.02|72.48|74.34|72.87|72.31|72.21|71.58|69.42|70|69.76|69.22|70.01|71.87|70.73|69.49|68.67|66.18|69.5|70.52|69.85|70.27|70.99|73.98|70.6|71.12|74.88|75.23|73.21|73.86|73.06|73.45|74.46|71.63|70.44|69.43|69.38|69.97|68.9|69.2|68.79|67.72|66.99|68.73|68.69|69.14|69.03|65.27|64.75|63.37|61.79|60.2|62.07|63.19|61.62|61.62|61.58|61.15|61.55|63.58|63.05|65.33|65.45|65.48|64.8|64.42|65.5|65.99|68.13|65.96|65.57|65.2|63.54|63.8|64.34|63.56|65.06|64.36|64.69|64.56|67.28|65.87|63.57|65.39|65.89|62.82|61.98|59.95|58.85|61.12|63.05|62.61|63.72|62.86|63.14|63.75|63.92|64.59|62.99|63.87|67.66|68.86|65.51|65.39|65.01|65.13|64.88|65.65|64.8|66.98|65.25|64.15|63.97|64.94|74.6|79.32|82.11|81.98|83.48|83.58|83.14|84.06|83.88|82.48|82.58|83.12|82.2|82.65|87.53|93.97|92.22|94.03|94.37|91.45|90.59|90.66|89.45|89.14|93.15|92.09|94.1|92.33|91.99|91.58|92.18|92.87|94.78|95.14|101.84|96.21|96.77|96.76|95.12|97.83|98.23|95.32|102.54|104.18|107.28|113.35|107.34|108.66|84.71|82.98|88.07|87.19|88.22|89.67|91.27|85.97|85.12|80.31
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|12.9376|12.4756|12.5164|12.3567|12.7377|13.1869|13.7331|14.5943|13.6552|13.1812|13.1247|13.4955|13.5818|12.9272|13.2684|12.9778|13.1336|12.8444|12.1942|12.3125|12.1347|12.2409|12.7392|12.7346|12.7401|11.6646|11.4729|11.7321|12.5555|12.3342|12.7246|12.1374|11.1431|11.5447|10.4769|10.4677|11.0884|11.4408|11.2108|11.4773|12.1624|12.6866|12.8838|12.6149|12.9124|12.2318|13.0916|13.8873|12.7452|13.7082|11.2768|12.015|13.3015|13.8619|14.4061|13.9681|12.934|13.3064|12.2508|9.3773|9.7645|9.2158|9.244|9.5407|9.7224|9.5159|9.3316|9.1556|8.8439|9.3146|9.7721|10.4986|9.9734|7.1756|6.3237|6.2899|5.5152|5.2658|5.5366|5.5402|5.1909|5.0184|4.8723|5.062|5.1078|4.6964|4.7964|4.6862|4.5561|4.5072|4.5756|4.476|4.6533|4.7245|4.5948|4.6005|4.4359|4.0833|4.5269|4.5923|4.3227|4.3364|4.4025|4.7302|4.2665|4.5156|4.6685|4.4651|4.3753|4.0939|4.2719|4.1947|4.254|4.0609|4.0155|3.9437|4.0162|4.0672|3.9449|4.0472|4.0253|3.7117|3.5129|3.5442|3.5655|3.5958|3.5155|3.233|3.2166|3.1249|2.9953|3.0541|3.0651|3.1649|3.1467|3.1025|3.0646|2.9348|2.9347|2.9742|2.9248|3.0946|3.0969|3.0739|3.0551|3.1656|3.1251|3.1238|3.3029|3.1639|3.1421|3.0843|2.9265|2.9555|2.9958|2.9171|2.9636|2.9156|2.9023|2.9966|3.0262|2.9822|2.926|3.0036|2.9957|2.9243|2.9347|2.9335|2.9581|3.0937|3.2648|3.2965|3.3659|3.3664|3.2939|3.2654|3.2552|3.2552|3.2371|3.3418|3.4944|3.6457|3.4867|3.4875|3.5462|3.5069|3.6021|3.6043|3.4249|3.4943|3.5849|3.559|3.5034|3.4051|3.703|3.8279|4.0531|4.0347|4.0458|4.0252|4.0261|4.0828|4.1052|4.0995|4.1248|4.0155|4.0332|4.0367|4.1361|4.2473|4.214|4.2726|4.3329|4.3122|4.2233|4.0863|4.0236|4.0135|4.2161|4.1268|4.0647|4.0452|4.064|4.0737|4.0943|4.0852|4.2081|4.2535|4.3824|4.1246|4.1149|4.0737|4.027|4.0463|4.1074|4.0533|4.2451|4.3437|4.4614|4.196|4.2163|4.0946|4.0437|4.0442|4.3347|4.2568|4.3217|4.2642|4.3262|4.1358|4.2014|4.1737
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.097|3.7039|3.8658|3.3604|3.25|3.2403|3.397|3.528|3.5177|3.3306|3.2795|3.3986|3.3351|3.2164|3.3814|3.1248|3.0423|2.9914|2.9219|2.8689|2.7352|2.7503|2.753|2.8153|2.8982|2.8549|2.8229|3.011|3.0071|2.8798|2.9111|2.9151|2.6961|2.6793|2.6519|2.6479|2.9227|2.9655|3.0099|3.081|3.3083|3.2391|3.3016|3.3064|3.4053|3.4552|3.6119|3.6003|3.2237|3.4151|3.2121|3.4795|3.5515|3.9138|3.7711|3.9239|3.7958|3.6481|3.6729|3.6219|3.7601|4.0839|4.3049|4.2501|3.7941|3.9029|3.3561|3.536|2.8433|2.4289|2.2866|2.2637|2.3844|2.189|2.3106|2.3243|2.3034|2.2378|2.5123|2.4181|2.3735|2.2669|2.2859|2.2549|2.1467|1.9794|2.0072|1.8918|1.8789|1.7989|1.8208|1.7809|1.8269|1.8839|1.833|1.807|1.824|1.75|1.995|1.984|1.771|1.871|1.722|1.7|1.537|1.59|1.701|1.598|1.554|1.4379|1.4689|1.446|1.583|1.637|1.511|1.474|1.523|1.527|1.332|1.32|1.2731|1.219|1.22|1.192|1.144|1.1389|1.0991|1.055|1.0409|1.005|0.9869|0.998|1.0089|1.033|1.0252|1.01|1.0089|1.0123|1.0288|1.043|1.0408|1.0935|1.0907|1.0929|1.0732|1.098|1.0994|1.1139|1.16|1.133|1.122|1.108|1.077|1.08|1.102|1.0959|1.115|1.122|1.126|1.121|1.121|1.1|1.0959|1.128|1.129|1.108|1.0892|1.0693|1.102|1.152|1.166|1.151|1.154|1.13|1.128|1.127|1.1251|1.1211|1.127|1.154|1.204|1.227|1.194|1.1787|1.1917|1.191|1.1946|1.2099|1.1718|1.131|1.168|1.165|1.143|1.12|1.21|1.282|1.337|1.342|1.343|1.333|1.336|1.349|1.36|1.34|1.339|1.3539|1.3398|1.3602|1.3974|1.4135|1.3699|1.3956|1.4058|1.39|1.379|1.3651|1.3479|1.3796|1.4546|1.4431|1.479|1.528|1.466|1.4699|1.5|1.446|1.491|1.499|1.462|1.329|1.33|1.331|1.327|1.384|1.331|1.311|1.3549|1.3979|1.455|1.466|1.4849|1.385|1.349|1.361|1.477|1.485|1.399|1.412|1.383|1.324|1.3409|1.2979
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|8.1404|8.1152|8.0967|7.9932|8.0684|7.2404|7.7406|7.4043|6.2787|6.2058|5.794|5.8651|5.585|5.4894|5.4549|5.307|5.3543|5.4751|5.2249|5.1855|5.0681|4.9957|4.9323|5.0651|5.0452|4.9697|4.9724|5.1551|5.3365|5.1993|5.3317|5.1744|4.9743|5.0097|4.8915|5.0467|5.3621|5.5097|5.4758|5.6091|5.7949|5.8552|5.9241|5.8138|6.0339|5.9798|6.4618|5.9401|5.4934|5.8638|5.6173|5.8963|6.1457|6.4946|6.2878|7.1655|7.5751|6.9188|5.9994|5.807|6.2617|5.9296|5.7623|5.7943|5.6337|5.6327|5.5274|5.504|5.3284|5.1054|5.3068|5.2789|5.6957|4.8058|4.8747|4.7157|4.6467|4.6172|5.1468|5.1271|5.224|5.0311|4.7352|4.7814|4.7252|4.5759|4.6639|4.5057|4.3833|4.4344|4.5268|4.538|4.5934|4.7788|4.6385|4.4858|4.4714|4.1939|4.6876|4.8816|4.7167|4.7294|4.852|5.2163|4.7867|5.0123|5.1458|4.7401|4.5847|4.4941|4.4338|4.24|4.3354|4.1116|4.0025|3.9249|4.0888|3.9388|3.8254|3.8647|3.7887|3.7339|3.5946|3.7345|3.7654|3.8344|3.8565|3.4163|3.3449|3.214|3.195|3.1732|3.2145|3.2526|3.2155|3.2144|3.2058|3.2059|3.175|3.1958|3.2255|3.3942|3.4453|3.3367|3.2644|3.3142|3.3056|3.3349|3.4631|3.3542|3.3359|3.3061|3.2058|3.1735|3.2135|3.2069|3.2363|3.2251|3.2156|3.3664|3.3744|3.3257|3.3346|3.3248|3.3641|3.2338|3.1744|3.0856|3.0265|3.1136|3.2448|3.2259|3.265|3.2476|3.2417|3.1753|3.1652|3.1851|3.1747|3.2133|3.4166|3.4961|3.3853|3.3152|3.2633|3.2381|3.2954|3.455|3.392|3.4142|3.5644|3.565|3.5047|3.4407|3.7261|3.8556|4.0841|4.0966|4.1259|4.1055|4.1351|4.1542|4.1428|4.1058|4.1555|4.1046|4.0927|4.1158|4.2649|4.2831|4.264|4.3144|4.4151|4.3949|4.4262|4.328|4.4024|4.5161|4.5632|4.4554|4.4736|4.4369|4.2614|4.2754|4.3544|4.3549|4.4357|4.4359|4.6735|4.2357|4.2956|4.3167|4.335|4.3446|4.4044|4.3215|4.5978|4.5409|4.7277|4.1088|4.1053|3.9453|3.8344|3.7652|4.0253|3.9557|4.1229|3.9253|4.0362|3.9234|3.9313|3.7835
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9998|0.9998|0.9997|0.9999|0.9998|0.9998|1.0003|0.9997|1.0001|0.9996|0.9998|0.9999|0.9999|0.9998|0.9997|1.0001|1|1.0006|0.9997|0.9998|0.9996|0.9998|0.9998|0.9981|0.9924|0.9977|0.9961|0.9984|0.9985|0.9999|1|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|1|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9996|0.9998|1|0.9999|0.9999|1|0.9997|0.9998|0.9999|0.9998|0.9996|0.9992|0.9996|0.9995|0.9999|0.9998|0.9999|0.9996|0.9998|0.9997|1|0.9998|0.9998|0.9999|0.9996|0.9996|0.9994|0.9997|0.9996|0.9995|0.9992|0.9997|0.9997|0.9993|0.9982|0.9993|0.9991|0.9987|0.9998|0.9985|0.9997|0.9993|0.9992|0.9995|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9992|0.9999|0.9996|0.9999|0.9999|0.9983|0.9997|0.9998|0.9996|0.9999|0.9999|0.9999|1.0001|0.9999|1|0.9999|0.9999|1|1|1|1|0.9999|1|0.9998|0.9999|1|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|1.0001|0.9998|0.9997|0.9999|1|0.9999|0.9999|0.9998|1|1|1|0.9999|1|1|0.9999|1|1|0.9999|1|0.9999|1|1.0001|0.9998|0.9999|0.9998|0.9998|1|1|0.9999|0.9998|0.9998|0.9998|1.0001|0.9998|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|1|0.9999|0.9998|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|0.9999|1.0001|0.9999|0.9999|1|0.9995|0.9998|0.9999|0.9999|1.0002|0.9997|0.9998|0.9994|0.9994|0.9995|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9996|1|0.9998|0.9997|0.9999|0.9999|0.9997|0.9999|1|1.0001|0.9998|0.9998|1|0.9999
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|27.7706|27.1895|26.1012|25.4195|25.8088|26.0611|27.0693|27.4112|26.5392|26.0402|26.7712|26.7794|26.869|26.2008|26.8969|25.8792|25.8903|26.1425|25.6094|25.1797|24.7301|24.3013|24.9995|24.8597|25.1097|24.4099|24.3349|25.3304|24.7009|23.5084|24.0284|23.9072|23.2507|22.998|23.1175|22.9299|24.5099|24.7174|25.3178|24.439|26.199|27.3077|26.7395|26.4685|28.5806|29.0056|29.6135|26.3341|21.1785|20.3193|19.2467|19.88|20.1278|20.4707|20.0313|21.9615|22.4984|21.9201|22.26|22.499|22.4535|22.713|20.8389|21.4412|20.8201|21.46|21.8909|20.6487|20.1792|19.6498|19.919|19.9599|20.7405|19.9497|20.8804|20.7491|20.3091|20.161|21.9614|22.0376|22.2618|21.9628|20.2697|20.2684|19.9839|19.8382|19.5907|18.9792|18.6505|18.7297|18.8496|18.553|19.1108|19.4307|19.2015|18.9096|18.992|18.0729|19.4416|19.5818|19.1906|19.3707|19.2767|19.8885|19.051|19.9606|20.0409|20.0498|20.7496|20.6681|18.3309|18.1235|18.5109|17.9794|17.4731|17.2597|17.299|17.7698|17.488|16.7794|16.6496|16.2206|16.0694|16.561|16.3811|16.4516|16.6308|15.8696|15.7407|15.2986|14.8006|14.8116|14.9603|15.2437|14.9407|14.9906|14.8567|14.7892|14.9395|14.9396|15.0406|15.4911|15.6591|15.7191|15.4319|15.6303|15.7022|16.1501|16.6898|16.35|15.8707|15.8098|15.3413|15.1107|15.2299|15.0905|15.2605|15.1899|15.2192|15.5821|15.75|15.6895|15.419|15.6591|15.6888|15.2595|15.1581|14.9717|14.712|15.0801|15.4005|15.4291|15.5803|15.4899|15.3901|15.3705|15.3801|15.4505|15.3724|15.5287|16.0201|16.8893|15.9121|16.0191|15.861|16.0092|16.0497|16.2|15.5188|15.7895|15.5689|15.5601|15.4304|14.945|16.2512|16.7206|17.5106|17.5304|17.7299|17.6398|17.7398|17.8505|17.9493|17.7099|17.8306|17.9307|17.9301|17.9492|18.0798|18.5291|18.4902|18.8693|18.6109|18.4696|18.3903|18.3008|18.0828|18.1118|18.701|18.4825|18.7491|18.6798|18.7705|18.7508|19.0602|18.7882|19.26|19.0709|20.1918|18.7904|18.8804|18.9492|18.6185|19.0005|19.2196|18.7191|19.3786|19.5007|20.0515|20.3784|20.8919|20.9282|18.0107|17.4709|18.6898|18.6131|18.3513|19.2458|18.875|16.6325|16.7916|15.7909
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.354|4.2544|4.2123|4.1356|4.1576|4.1208|4.2892|4.1284|4.1422|4.1409|4.1007|4.1777|4.1584|4.148|4.1612|4.1108|4.1503|4.1049|4.0643|4.087|4.0944|4.0839|4.0275|4.0089|4.0296|3.9963|3.9881|3.898|3.9868|4.0038|4.0221|4.0597|4.0729|4.0969|4.041|4.0338|4.0357|4.0194|4.0032|4.0065|4.0025|4.0142|4.0094|4.0649|4.0531|4.0616|4.0664|4.0939|4.0514|4.0455|3.9973|4.0582|4.0899|4.0648|4.0545|3.9976|3.9877|3.9887|3.9834|3.9963|3.9669|3.9694|3.9744|3.9749|3.9738|3.9786|3.9483|3.8898|3.9426|3.8352|3.7854|3.7799|3.7618|3.7146|3.6641|3.673|3.7314|3.9545|3.8047|3.7953|3.7811|3.8284|3.821|3.7243|3.7448|3.6805|3.8761|3.9816|3.997|3.9576|3.9169|3.9779|4.0119|3.9862|4.0813|4.0825|4.0772|3.9335|3.963|4.0303|4.0888|4.0542|4.0442|4.0728|4.0767|4.1012|4.149|4.1088|4.0925|4.0857|4.0616|3.9977|3.986|3.9944|3.9858|3.9873|3.9771|3.8815|3.9537|3.9444|3.9888|3.9783|3.9837|3.9878|4.0537|3.8898|3.8691|3.8659|3.8606|3.8397|3.921|3.7654|3.7106|3.7077|3.8391|3.7703|3.7369|3.7212|3.7039|3.7159|3.6718|3.7119|3.852|3.856|3.7964|3.8013|3.7418|3.6731|3.6769|3.6764|3.668|3.6591|3.674|3.6592|3.7936|3.7246|3.8395|3.8632|3.8568|3.824|3.7499|3.6652|3.6423|3.6564|3.6748|3.6648|3.6736|3.6692|3.678|3.867|3.8487|3.8261|3.8027|3.7712|3.6948|3.6863|3.6833|3.9091|3.9218|3.9243|3.9134|3.9334|3.82|3.8455|3.8443|3.8523|3.8592|3.8788|3.8359|3.8198|3.8995|3.9143|3.9665|3.9594|4.007|3.9649|3.9959|4.0052|3.9849|3.9613|3.9376|3.9981|4.0085|4.0146|4.0105|4.036|4.0671|4.0443|3.9822|3.9861|3.9851|3.9817|3.9909|4.0035|4.0283|4.0357|3.9048|3.9972|4.0181|4.0551|4.1584|4.0675|4.0406|4.0543|4.0167|4.0762|4.0558|4.0488|4.1356|4.0975|4.0805|4.0655|4.0108|3.8878|3.8634|3.651|3.9145|3.9449|3.8719|3.8261|4.1773|3.9292|4.1445|3.9971|3.93|3.8821|3.8586|3.967|3.862|3.7433|3.5875|3.534
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|11.141|10.375|10.418|9.956|9.793|9.987|10.369|10.728|10.593|10.275|10.235|10.331|10.243|10.287|9.913|9.74|9.971|10.02|9.638|9.597|9.125|9.057|8.963|9.047|9.171|9.136|9.107|9.41|9.659|9.429|9.671|9.63|9.23|9.344|9.23|9.178|9.651|9.845|9.71|9.694|10.155|10.288|10.183|9.992|10.206|9.967|10.655|10.383|9.666|9.953|9.407|9.824|10.327|10.272|9.925|10.96|11.197|10.599|10.739|10.986|11.402|11.949|11.637|11.895|11.228|11.33|11.39|11.401|10.663|10.417|10.897|11.107|12.046|10.887|11.523|11.652|11.733|9.86|10.694|10.466|10.416|9.903|9.751|9.891|9.77|9.536|9.635|9.466|9.249|9.222|9.254|9.304|9.911|9.493|8.908|8.742|8.805|8.21|8.969|9.362|9.229|9.399|9.598|9.66|9.119|9.172|9.526|9.245|9.182|9.025|8.657|8.467|8.738|8.361|8.099|7.752|7.829|7.874|7.931|8.112|7.314|7.183|7.026|7.167|7.116|7|7.023|6.753|6.631|6.407|6.263|6.288|6.444|6.627|6.6|6.581|6.565|6.584|6.704|6.68|6.831|6.943|6.963|6.908|6.832|6.965|7.063|7.142|7.559|7.239|7.102|7.105|6.971|6.958|7.038|6.98|7.085|7.137|7.158|7.292|7.503|7.382|6.944|7.144|6.933|6.835|6.539|6.376|6.373|6.66|6.851|6.837|6.948|6.895|6.814|6.727|6.806|6.825|6.664|6.924|7.221|7.443|7.267|7.18|7.154|7.246|7.206|7.429|7.399|7.546|7.866|7.707|7.571|7.399|7.804|8.114|8.513|8.375|8.421|8.349|8.416|8.543|8.523|8.499|8.488|8.507|8.485|8.622|8.715|8.98|8.859|9.008|9.074|9.024|8.914|8.988|8.955|9.005|9.278|9.265|9.426|9.364|9.184|9.286|9.433|9.395|9.711|9.793|9.887|9.069|9.199|9.247|9.427|9.213|9.172|9.179|9.398|9.681|9.942|9.597|9.564|9.289|8.978|9.126|9.427|9.185|9.451|9.385|9.313|9.002|9.042|8.773
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|3.3076|3.2162|3.0797|3.0481|3.2353|3.3518|3.5342|3.2698|3.343|3.1551|3.1392|3.1878|3.2816|2.9536|2.9485|2.7485|2.771|2.4624|2.2839|2.321|2.2075|2.2992|2.1125|2.1219|2.1789|2.0408|1.9334|2.0062|2.0289|1.9062|1.9388|1.9026|1.8255|1.8611|1.8645|1.7816|1.9179|1.9255|1.936|1.9358|2.0464|2.0846|2.0192|1.9847|2.1306|2.1721|2.1991|2.1397|1.9055|2.0083|1.9033|2.0044|2.0573|2.2149|2.0922|2.2878|2.2774|2.1368|2.2267|2.3014|2.3176|2.491|2.3611|2.3858|2.3787|2.4117|2.2929|2.2898|2.3739|2.0625|2.1591|1.984|2.0966|2.1524|2.182|2.0588|1.9862|2.0511|1.8251|1.9039|1.5624|1.4987|1.363|1.4043|1.398|1.4258|1.4003|1.4246|1.27|1.2561|1.2979|1.3309|1.3572|1.4147|1.4213|1.4131|1.3773|1.2613|1.3445|1.3507|1.139|1.1747|1.1175|1.2106|1.1135|1.1299|1.1889|1.1648|1.109|0.9045|0.8552|0.849|0.9143|0.9291|0.8214|0.6961|0.6953|0.6773|0.6573|0.681|0.6751|0.659|0.6376|0.6547|0.6415|0.6322|0.6365|0.5783|0.5582|0.5366|0.5178|0.5173|0.5333|0.5431|0.5315|0.5299|0.5187|0.5185|0.5253|0.5395|0.5353|0.5583|0.5596|0.5636|0.5531|0.5726|0.5682|0.5779|0.6134|0.5887|0.5833|0.5807|0.568|0.5874|0.6053|0.5896|0.6186|0.6507|0.6834|0.5535|0.5443|0.5364|0.5209|0.5382|0.5144|0.5034|0.4947|0.4877|0.4897|0.5148|0.5336|0.5416|0.55|0.5454|0.55|0.5508|0.5422|0.5501|0.554|0.5588|0.5813|0.5916|0.5731|0.5749|0.5738|0.563|0.5795|0.5743|0.5766|0.6063|0.6222|0.6196|0.5997|0.5914|0.6336|0.659|0.6978|0.6923|0.7061|0.7103|0.7171|0.7232|0.7329|0.7322|0.7372|0.736|0.7378|0.753|0.7548|0.7996|0.7661|0.7521|0.7498|0.7453|0.7279|0.7164|0.7069|0.7071|0.7667|0.7422|0.7473|0.7389|0.7238|0.7291|0.7509|0.7392|0.7498|0.7509|0.7654|0.6901|0.6949|0.699|0.6967|0.7068|0.7071|0.6914|0.7267|0.7527|0.7646|0.7544|0.7412|0.7424|0.6974|0.7034|0.7537|0.726|0.7394|0.727|0.7394|0.695|0.6947|0.66
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|10.1473|9.6517|9.474|9.1136|9.2262|9.2367|9.6391|10.124|9.6869|9.6961|9.7962|10.1623|9.4412|9.2053|9.1634|9.0421|9.0769|9.0845|8.7579|8.7898|8.5979|8.6648|8.8369|9.1574|9.4106|9.2326|8.8467|9.0693|9.2147|8.8675|9.1197|8.7177|8.3344|8.5743|8.7474|8.0439|8.4469|8.5707|8.586|8.7189|9.337|9.4361|9.5071|9.6727|10.0098|9.0208|9.4519|8.8894|8.2828|8.8056|8.4764|9.0482|9.6389|10.3092|9.0622|10.2529|9.9345|9.3869|9.387|9.6814|9.6173|10.1432|10.7425|10.4029|9.3079|9.2967|9.2752|8.517|8.1009|8.0824|7.881|8.0395|8.1762|8.2176|8.4113|8.5817|9.1098|7.7921|8.4284|8.2518|8.4947|7.9458|7.381|7.6932|7.771|7.3027|7.3457|7.0639|6.9785|7.0238|7.0318|6.9577|7.2692|7.4114|7.4411|7.2263|7.3123|6.7864|7.1968|7.2081|7.0732|7.2557|7.2841|7.6805|7.1263|7.3234|7.8137|7.6749|7.489|7.2945|7.4187|7.27|7.4093|6.8727|6.9554|6.7037|6.6776|7.1095|7.0506|6.8672|6.738|6.8425|6.5668|6.5279|6.9271|6.3044|6.1959|6.1528|5.5467|5.0498|4.908|4.9416|5.0063|5.0585|4.9283|4.9447|4.8951|4.8399|4.8434|4.9148|4.9629|5.1999|5.2759|5.3302|5.22|5.3226|5.3493|5.4392|5.6669|5.4885|5.3995|5.33|5.3205|5.3131|5.5636|5.3098|5.1496|5.1304|5.096|5.1696|5.2208|5.181|5.2252|5.3175|5.2676|5.2199|5.1841|5.0385|5.0114|5.1728|5.48|5.5187|5.6375|5.5335|5.5282|5.5125|5.4664|5.5736|5.5012|5.5102|5.7809|5.9027|5.7327|5.7016|5.7244|5.6903|5.8163|6.0173|5.8452|5.9456|6.0691|6.0198|5.8301|5.6822|6.1833|6.5339|7.0748|7.0586|7.1982|7.0956|7.1644|7.4077|6.704|6.6721|6.7128|6.7201|6.7017|6.7694|6.8629|7.0668|7.0338|7.0179|7.1372|7.0706|7.0773|7.0212|6.9747|7.0532|7.5715|7.6691|7.5497|7.4311|7.5458|7.5957|7.8153|7.4114|7.4568|7.3712|7.5745|6.9859|7.0445|7.0957|7.0958|7.0575|7.2293|7.1086|7.4344|7.673|7.508|7.3288|7.3947|7.2436|7.1464|6.9223|7.4296|7.2815|7.544|7.3426|7.6614|7.3558|7.4558|7.2164
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|3.825|3.88|3.669|3.507|3.639|3.763|4.066|3.962|3.794|3.58|3.638|3.859|3.821|3.73|3.816|3.535|3.366|3.462|3.302|3.361|3.324|3.097|2.992|2.961|3.015|2.976|2.901|3.156|3.168|3.028|3.068|3.068|2.937|2.857|2.822|2.977|3.118|3.195|3.203|3.215|3.457|3.602|3.449|3.48|3.804|3.909|3.969|3.931|3.638|3.416|3.171|3.224|3.446|3.715|3.474|3.711|3.99|3.703|3.6|3.911|3.579|3.96|3.467|3.376|3.563|3.451|3.463|2.521|2.247|2.107|2.238|2.087|2.18|2.096|2.264|2.247|2.34|2.29|2.167|2.044|2.105|2.177|1.714|1.802|1.798|1.719|1.757|1.658|1.672|1.689|1.712|1.722|1.815|1.785|1.8|1.825|1.735|1.591|1.729|1.779|1.74|1.71|1.808|1.861|1.792|1.791|1.821|1.693|1.72|1.743|1.526|1.511|1.571|1.541|1.499|1.421|1.372|1.438|1.396|1.421|1.413|1.372|1.366|1.409|1.384|1.396|1.36|1.314|1.268|1.234|1.17|1.187|1.196|1.235|1.21|1.199|1.208|1.19|1.246|1.243|1.228|1.281|1.292|1.305|1.299|1.33|1.323|1.393|1.412|1.346|1.336|1.324|1.271|1.289|1.25|1.262|1.299|1.292|1.297|1.391|1.381|1.368|1.372|1.393|1.405|1.356|1.35|1.337|1.285|1.269|1.293|1.298|1.341|1.332|1.345|1.341|1.336|1.319|1.319|1.392|1.482|1.496|1.423|1.454|1.481|1.468|1.586|1.56|1.578|1.528|1.474|1.474|1.44|1.366|1.411|1.471|1.531|1.54|1.551|1.589|1.58|1.552|1.68|1.797|1.701|1.69|1.686|1.714|1.637|1.648|1.615|1.62|1.509|1.478|1.497|1.514|1.45|1.508|1.581|1.566|1.508|1.536|1.565|1.431|1.482|1.492|1.458|1.456|1.37|1.217|1.224|1.2|1.214|1.217|1.226|1.186|1.234|1.281|1.35|1.333|1.348|1.334|1.221|1.216|1.31|1.282|1.332|1.306|1.387|1.356|1.434|1.329
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|595.97|566.97|560.01|581.56|589.71|628.37|623.15|639.24|638.01|655.84|663.72|670.56|618|581|540.26|533.17|576.63|545.44|454.4|437|488.89|448.67|420.31|430.51|430.22|446.31|468.21|423.12|392.32|356.56|359.01|342.78|323.22|322.83|268.63|249.93|253.98|250.61|245.64|254.98|266.45|255.85|221.55|219.3|228.45|223.3|232.97|237.99|245.12|250.66|219.01|238.48|240.94|256.04|249.69|264.7|273.99|266.48|277.46|278.97|304.93|315.11|259.92|272.29|275.46|281.46|271|303|311.11|312.18|327.16|313.49|335.8|347.99|376.01|330.55|324.86|322.99|341.55|337.18|350|319.59|329.99|340.67|353.28|337.98|299.13|296.84|286.93|246.9|245.92|245|268.32|277|280.99|238.07|240.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|7.59|7.214|7.227|7.349|7.389|6.914|6.476|6.321|5.854|5.675|5.288|5.292|5.005|4.899|4.803|4.617|4.657|4.702|4.436|4.469|4.265|4.406|4.64|4.719|4.586|4.595|4.325|4.609|4.281|3.974|4.081|3.917|3.714|3.859|3.747|3.749|3.978|4.004|4.128|4.318|4.198|3.976|3.763|3.762|3.892|3.827|4.068|4.234|3.863|4.058|3.637|3.813|4.007|4.373|4.422|4.653|4.74|4.469|4.536|4.607|4.555|4.989|5.172|4.627|4.601|4.782|4.47|4.292|4.486|4.191|4.426|4.202|4.41|4.359|4.598|4.136|4.164|3.928|3.797|3.731|3.853|3.641|3.643|3.688|3.73|3.869|3.633|3.55|3.427|3.242|3.306|3.166|3.309|3.462|3.39|3.218|3.352|3.071|3.412|3.363|3.385|3.053|3.008|2.847|2.256|2.302|2.416|2.507|2.426|2.279|2.328|2.331|2.467|2.368|2.327|2.271|2.242|2.418|2.383|2.484|2.549|2.396|2.262|2.151|2.077|2.035|2.087|1.958|1.977|1.955|1.927|1.927|1.87|1.837|1.729|1.738|1.75|1.721|1.796|1.794|1.758|1.831|1.834|1.822|1.727|1.722|1.666|1.693|1.692|1.535|1.539|1.521|1.486|1.487|1.485|1.552|1.572|1.603|1.601|1.621|1.601|1.572|1.568|1.616|1.605|1.532|1.523|1.499|1.451|1.478|1.499|1.457|1.486|1.4|1.361|1.353|1.358|1.341|1.341|1.372|1.448|1.48|1.404|1.412|1.422|1.477|1.465|1.452|1.39|1.385|1.43|1.419|1.423|1.443|1.569|1.626|1.719|1.653|1.67|1.68|1.69|1.664|1.63|1.595|1.626|1.616|1.732|1.766|1.764|1.792|1.75|1.785|1.805|1.805|1.767|1.763|1.771|1.75|1.856|1.833|1.884|1.87|1.863|1.88|1.967|1.943|2.027|2.03|2.129|1.938|1.993|1.91|1.922|1.947|1.949|1.912|1.963|2.073|2.155|2.023|2.06|2.037|1.976|1.919|2.061|2.041|2.067|2.048|2.171|2.148|2.286|2.08
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|2.9087|2.59|2.5848|2.4436|2.5445|2.6609|2.7044|2.6369|2.6494|2.5346|2.5834|2.5349|2.5596|2.1325|1.9934|1.8501|1.8132|1.8097|1.7838|1.6597|1.5011|1.4829|1.4682|1.5236|1.5565|1.4965|1.5008|1.5359|1.5389|1.4758|1.5148|1.5078|1.4539|1.4778|1.3968|1.3331|1.4548|1.4874|1.4958|1.4833|1.575|1.633|1.587|1.5806|1.6718|1.6341|1.7791|1.8459|1.8276|2.0238|1.6625|1.5703|1.6112|1.7184|1.5538|1.5477|1.5916|1.5009|1.4182|1.4247|1.4729|1.5597|1.6281|1.5161|1.3869|1.4728|1.4015|1.4126|1.4562|1.1752|1.2627|1.0571|1.008|0.9806|1.0792|1.002|0.9295|0.9093|0.9912|0.9914|1.0397|0.9958|1.0353|1.1845|1.184|0.8291|0.7805|0.7645|0.6916|0.7226|0.7236|0.6535|0.6912|0.6583|0.6456|0.6299|0.6267|0.5847|0.6385|0.6477|0.6333|0.6343|0.6468|0.6538|0.6199|0.6384|0.6753|0.6705|0.6893|0.6786|0.7025|0.6708|0.6742|0.6455|0.6503|0.6396|0.6246|0.6469|0.6253|0.6317|0.6364|0.655|0.636|0.6442|0.6787|0.6802|0.7385|0.6306|0.6193|0.6284|0.568|0.5394|0.5519|0.5414|0.5113|0.5015|0.4995|0.4868|0.4943|0.4991|0.4888|0.5039|0.5172|0.5172|0.4942|0.4957|0.4883|0.5141|0.5124|0.4803|0.4773|0.4846|0.4585|0.4576|0.4643|0.4644|0.4732|0.4713|0.4719|0.4885|0.492|0.4818|0.4532|0.4718|0.4691|0.4686|0.459|0.441|0.428|0.451|0.468|0.4634|0.4734|0.4648|0.4751|0.4536|0.4553|0.4587|0.4682|0.4905|0.5301|0.5258|0.4569|0.4684|0.4625|0.4713|0.4751|0.485|0.4719|0.4726|0.4885|0.4923|0.4785|0.4649|0.5151|0.553|0.5844|0.583|0.586|0.5819|0.5819|0.5848|0.5948|0.5779|0.5776|0.5783|0.5849|0.6083|0.6086|0.6139|0.5879|0.5981|0.6009|0.5976|0.5955|0.6058|0.5953|0.5924|0.6254|0.6231|0.6225|0.6229|0.6282|0.6332|0.6377|0.6309|0.6467|0.65|0.6846|0.6693|0.6562|0.6393|0.6386|0.6441|0.6517|0.6441|0.6711|0.6931|0.7434|0.6985|0.6996|0.6921|0.6844|0.6851|0.7122|0.7327|0.7298|0.7358|0.7648|0.7734|0.8191|0.7481
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0981|0.0944|0.0943|0.0917|0.0929|0.0905|0.0913|0.0919|0.0906|0.0893|0.0905|0.0915|0.092|0.0901|0.0887|0.0864|0.0872|0.0882|0.0843|0.0842|0.0817|0.0818|0.0805|0.0814|0.0819|0.0813|0.0815|0.0834|0.0836|0.0806|0.0815|0.082|0.0788|0.0792|0.0771|0.0781|0.0828|0.0842|0.0828|0.0819|0.0859|0.0883|0.0876|0.0873|0.0899|0.0887|0.0928|0.0926|0.0887|0.0917|0.0867|0.0888|0.0924|0.0979|0.0957|0.1035|0.1005|0.099|0.0986|0.0991|0.0997|0.1002|0.0971|0.1003|0.0979|0.1012|0.1028|0.099|0.0972|0.0965|0.0983|0.0983|0.1013|0.0981|0.1019|0.103|0.1011|0.0987|0.106|0.1074|0.0987|0.0946|0.0937|0.0966|0.0948|0.0924|0.093|0.0919|0.0887|0.091|0.0927|0.0913|0.0948|0.0974|0.0976|0.092|0.0943|0.0836|0.0954|0.0979|0.0977|0.0996|0.0963|0.1037|0.0876|0.0918|0.0989|0.1081|0.0992|0.0839|0.0806|0.08|0.0756|0.0701|0.0682|0.0663|0.0667|0.0623|0.062|0.0612|0.0601|0.0595|0.0593|0.0595|0.058|0.0575|0.0569|0.0539|0.0534|0.0523|0.0511|0.0512|0.0525|0.0527|0.0522|0.0519|0.0521|0.0506|0.049|0.0492|0.0497|0.0504|0.0506|0.0507|0.0501|0.0503|0.0502|0.0507|0.0519|0.0509|0.0508|0.0506|0.05|0.0502|0.0504|0.0506|0.0506|0.0504|0.0502|0.0512|0.0513|0.0511|0.0512|0.0511|0.0511|0.0509|0.0506|0.0502|0.0501|0.0522|0.0518|0.0527|0.0516|0.0503|0.0504|0.0506|0.0509|0.0504|0.0499|0.0503|0.0519|0.0529|0.0528|0.051|0.0512|0.0512|0.0515|0.0518|0.0515|0.052|0.0524|0.0523|0.0517|0.0519|0.0542|0.0556|0.0569|0.057|0.0572|0.0571|0.0575|0.0576|0.0581|0.0578|0.0584|0.0577|0.0582|0.0592|0.0596|0.0595|0.0587|0.0592|0.0602|0.0598|0.059|0.0591|0.0586|0.0588|0.0604|0.0604|0.0612|0.0594|0.0595|0.0592|0.0601|0.0601|0.0608|0.0596|0.0601|0.0574|0.0568|0.056|0.0562|0.0567|0.0564|0.0566|0.0577|0.0573|0.057|0.0566|0.0573|0.0563|0.0551|0.0551|0.0567|0.0564|0.0583|0.0583|0.0583|0.0564|0.0566|0.0545
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1116|0.1092|0.11|0.1093|0.1161|0.1045|0.1073|0.1118|0.0898|0.0835|0.0855|0.0828|0.0824|0.0813|0.0796|0.0783|0.0789|0.0793|0.076|0.0758|0.0752|0.0695|0.0684|0.0694|0.0692|0.0703|0.0696|0.073|0.0744|0.0734|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0755|0.0764|0.0756|0.0753|0.0789|0.0805|0.0777|0.0771|0.0811|0.08|0.0842|0.0833|0.0775|0.0814|0.0753|0.0796|0.0848|0.0878|0.0884|0.0969|0.0914|0.0859|0.0869|0.089|0.0894|0.0922|0.0901|0.0923|0.0902|0.0911|0.0906|0.0912|0.0869|0.0814|0.0796|0.0786|0.0801|0.0802|0.0835|0.0768|0.0755|0.0709|0.0751|0.0744|0.0742|0.0692|0.0687|0.066|0.0639|0.0623|0.0625|0.0608|0.0602|0.0601|0.0611|0.0616|0.0629|0.0636|0.0623|0.0616|0.0625|0.0584|0.0664|0.0624|0.0616|0.0638|0.061|0.0617|0.0586|0.059|0.0621|0.0621|0.0628|0.0597|0.0605|0.0576|0.0585|0.056|0.0557|0.0547|0.0555|0.0537|0.0526|0.0537|0.0524|0.0519|0.051|0.053|0.0522|0.0514|0.0518|0.0501|0.049|0.0474|0.0458|0.0473|0.0467|0.0475|0.0468|0.0468|0.0466|0.0456|0.0466|0.0469|0.0464|0.048|0.0483|0.0484|0.048|0.0488|0.0494|0.0499|0.0507|0.0498|0.0495|0.0499|0.0495|0.0494|0.0504|0.0498|0.052|0.0504|0.0504|0.0506|0.051|0.0501|0.0496|0.0518|0.052|0.0517|0.0496|0.0469|0.0464|0.0478|0.049|0.05|0.0501|0.0492|0.0493|0.0484|0.0485|0.0497|0.0499|0.0524|0.0536|0.0563|0.0562|0.0582|0.0579|0.0589|0.0593|0.0619|0.0589|0.0612|0.0613|0.0653|0.0591|0.0574|0.0627|0.0677|0.0654|0.0569|0.0564|0.0566|0.0577|0.0598|0.062|0.0566|0.0575|0.0525|0.0532|0.0536|0.0526|0.0518|0.0522|0.0529|0.0538|0.0526|0.0519|0.0523|0.0523|0.0519|0.0534|0.0536|0.0555|0.0571|0.0561|0.0529|0.0519|0.0506|0.0521|0.0511|0.0524|0.0483|0.0483|0.0475|0.047|0.047|0.0471|0.0461|0.0472|0.0485|0.0503|0.05|0.0507|0.0507|0.0482|0.0476|0.0505|0.0496|0.0518|0.0512|0.052|0.0502|0.0504|0.049
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.2941|0.2893|0.2705|0.265|0.2702|0.2803|0.2498|0.245|0.2385|0.2165|0.1941|0.1841|0.18|0.1721|0.175|0.1673|0.1706|0.1671|0.1645|0.1607|0.159|0.1524|0.1523|0.1564|0.156|0.1543|0.1546|0.1583|0.1624|0.157|0.1599|0.1561|0.1494|0.1532|0.1475|0.1488|0.1598|0.1603|0.1535|0.1546|0.1673|0.1693|0.1626|0.1614|0.1708|0.1748|0.1871|0.1775|0.1603|0.1717|0.1632|0.1719|0.1847|0.1986|0.1894|0.2073|0.2169|0.184|0.178|0.1813|0.1884|0.1916|0.1989|0.1965|0.1858|0.1825|0.1902|0.1651|0.1607|0.1558|0.1602|0.1584|0.1622|0.1632|0.1752|0.1641|0.16|0.1589|0.1715|0.1689|0.1742|0.1645|0.1635|0.1578|0.1507|0.1495|0.1518|0.15|0.1429|0.1433|0.1468|0.1485|0.1498|0.1519|0.1542|0.1384|0.145|0.1252|0.1388|0.1368|0.127|0.1265|0.1285|0.1334|0.1252|0.1242|0.135|0.1365|0.1359|0.1359|0.1338|0.1371|0.1559|0.1268|0.1194|0.1146|0.1084|0.1142|0.1042|0.1097|0.1061|0.1012|0.0977|0.0992|0.1015|0.0914|0.091|0.085|0.0828|0.081|0.0777|0.0796|0.08|0.0827|0.0819|0.081|0.0807|0.0796|0.0801|0.0816|0.0812|0.085|0.0857|0.0857|0.0844|0.0866|0.0881|0.0886|0.0932|0.0896|0.087|0.0869|0.0855|0.0867|0.088|0.0859|0.0889|0.0875|0.0876|0.0915|0.0905|0.0866|0.0841|0.0871|0.0885|0.0834|0.0823|0.0794|0.0785|0.0835|0.0871|0.0867|0.0877|0.0873|0.0873|0.0869|0.0874|0.0865|0.0857|0.0886|0.0933|0.0936|0.0905|0.089|0.0892|0.0893|0.0918|0.0926|0.0908|0.0923|0.094|0.094|0.0905|0.0884|0.0986|0.1031|0.1089|0.1065|0.106|0.1056|0.1068|0.1084|0.1081|0.1054|0.1046|0.105|0.1049|0.1067|0.1095|0.1118|0.1102|0.11|0.1124|0.1119|0.1116|0.1116|0.1103|0.1121|0.1177|0.1155|0.1173|0.1171|0.1156|0.1159|0.1203|0.1184|0.1212|0.1199|0.1229|0.1166|0.1143|0.1143|0.1156|0.1168|0.116|0.1157|0.1193|0.1272|0.135|0.1182|0.1053|0.1053|0.1022|0.1019|0.1091|0.1079|0.114|0.1104|0.1123|0.1073|0.1089|0.1041
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|51.2|50.24|51.43|50.53|50.78|51.01|50.99|52.87|52.37|51.73|51.63|50.84|50.3|49.57|49.91|49.72|49.99|49.47|49.29|48.51|48.16|48.42|48.3|48.96|48.36|49|48.99|52.65|52.17|52.31|53.29|54.3|50.33|47.59|47.14|52.27|54|53.7|53.13|54.36|55.02|54.61|54.23|53.06|54.08|53.3|54.41|54.88|53.56|54.9|53.86|54.51|55.4|54.94|54.16|55.57|55.82|54.82|54.73|54.94|55.61|55.51|54.52|54.27|54.68|55.44|55.35|55.19|55.25|54.99|54.78|55.5|57.78|57.82|59.15|59.57|58.79|58.36|60.28|57.18|57.43|56.86|56.81|58.02|58.9|58.19|58.41|57.59|56.24|55.81|56.49|56.16|57.51|58.35|57.99|57.97|57.94|55.15|57.03|58.12|57.08|56.34|56.73|61.06|59.6|58.72|59.98|61.65|62.08|61.11|56.84|52.71|52.48|52.56|46.4|45.86|45.49|46.16|45.14|45.24|45.01|45.01|44.73|45.16|45.69|46.19|45.08|43.92|43.5|43.42|44.22|44.29|46.34|44|43.28|43.49|43.37|42.46|42.67|43.09|42.42|42.84|43.01|42.88|42.87|43.03|43.23|42.95|43.49|42.91|43.03|43.17|42.94|43.07|42.94|42.55|42.84|42.98|43.01|43.54|43.91|43.61|43.16|42.95|42.69|42.44|42.04|41.56|41.19|41.92|42.27|42.35|42.48|42.31|42.53|42.52|42.38|41.59|42.77|42.88|43.78|43.92|43.08|43.03|42.92|42.97|43.18|44.24|43.06|43.33|43.9|43.29|42.43|42.65|45.47|46.4|47.11|46.67|48.15|47.95|49.01|48.62|47.04|45.07|45.21|45.22|44.74|41.9|42.09|42.74|42.58|42.65|42.7|42.9|43.22|42.9|42.58|42.42|43.26|42.98|43.15|42.75|43.14|43.15|43.64|44.01|43.52|43.2|44.42|43.06|43.23|42.83|41.35|42.88|43|42.66|43.49|44.06|44.76|44.53|44.55|44.72|43.39|43|44.38|44|44.51|44.77|45.29|44.59|45.78|42.29
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.118|0.1165|0.1165|0.1148|0.1153|0.1143|0.1176|0.1184|0.1159|0.1141|0.1155|0.1167|0.1144|0.111|0.1131|0.1112|0.1116|0.112|0.1098|0.1091|0.1082|0.1085|0.1093|0.111|0.1103|0.1099|0.1099|0.1128|0.1164|0.1137|0.1163|0.1158|0.1116|0.1125|0.1115|0.1126|0.1155|0.1154|0.1139|0.1141|0.1187|0.1185|0.1179|0.118|0.1198|0.1187|0.1234|0.1206|0.1165|0.1196|0.1151|0.12|0.119|0.1212|0.1205|0.1291|0.1319|0.129|0.1324|0.1294|0.132|0.1306|0.1258|0.1307|0.1254|0.126|0.1264|0.1239|0.1217|0.1191|0.121|0.1217|0.1242|0.1225|0.127|0.1244|0.1227|0.1232|0.1327|0.1334|0.1317|0.1253|0.1243|0.1208|0.1217|0.122|0.1216|0.1198|0.1183|0.1185|0.1182|0.1163|0.1199|0.121|0.1179|0.1172|0.1181|0.1135|0.1197|0.121|0.1192|0.1183|0.1184|0.1215|0.1179|0.1223|0.1243|0.1251|0.1238|0.123|0.1276|0.1266|0.1311|0.1257|0.1236|0.1224|0.1197|0.1225|0.1212|0.1189|0.1157|0.114|0.1119|0.1132|0.1143|0.1144|0.116|0.1108|0.1107|0.1075|0.1073|0.1032|0.103|0.1074|0.1064|0.1043|0.1029|0.1025|0.1033|0.1043|0.106|0.1107|0.1112|0.1118|0.1107|0.1124|0.1147|0.1115|0.1143|0.1123|0.1128|0.1142|0.1125|0.1119|0.113|0.1122|0.1142|0.1147|0.1139|0.1169|0.1184|0.1181|0.1161|0.1194|0.1204|0.1203|0.1209|0.1212|0.1284|0.1338|0.1315|0.1269|0.1254|0.1238|0.1223|0.1244|0.1188|0.1136|0.1141|0.1148|0.1204|0.1245|0.1199|0.121|0.121|0.1238|0.1239|0.1275|0.1206|0.1248|0.1297|0.1238|0.1167|0.1133|0.1266|0.1304|0.1361|0.1378|0.1379|0.1397|0.1389|0.1416|0.1428|0.1429|0.1393|0.139|0.1364|0.1391|0.144|0.1536|0.1501|0.1565|0.1584|0.1598|0.1592|0.1558|0.1449|0.1457|0.1559|0.1556|0.1571|0.1631|0.1565|0.1325|0.1291|0.1316|0.1279|0.135|0.1554|0.0961|0.0985|0.0999|0.099|0.0997|0.0974|0.0961|0.1006|0.1034|0.1059|0.1073|0.1074|0.1106|0.1022|0.1004|0.1022|0.0921|0.0916|0.0905|0.0895|0.0867|0.0868|0.0828
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|42479.8359|40326.1758|40201.3945|39548.707|40015.6563|40430.7578|40747.7773|40367.9453|40620.375|40263.6875|40641.5547|40451.7383|40347.0508|38742.793|38936.3125|37639.0625|37225.6445|36734.4492|35303.668|34552.5273|33584.8789|33297.9492|33198.6797|33527.0977|33671.9219|33390.9961|32794.0781|33075.8164|33333.5508|32366.75|32434.9199|32190.8438|30763.2832|30861.9238|30701.9531|30459.0586|32016.8398|32110.2988|32070.1777|31792.1133|32948.4375|33232.8438|32724.3945|32204.3066|32990.7891|33004.9297|35698.8867|35898.6016|35516.8359|36150.4688|33816.6445|33846.3711|33965.8125|33995.8047|32976.6602|34591.418|34326.4883|32875.4766|32743.1523|32723.2754|33099.4063|33775.4102|33057.3984|33878.2148|33426.6992|33981.8633|34176.2617|34101.0977|33937.3633|32875.4766|33141.7305|32181.498|32875.4766|32599.791|33441.0742|33340.6953|32234.8672|32088.7324|34041.375|33981.8633|34327.1523|33629.3242|34011.8086|34266.6367|32654.7656|31075.5391|30707.1484|30077.5625|29317.6855|29428.8418|29406.3926|28968.1445|29130.9492|29373.252|29317.873|28989.7461|29087.3555|27827.666|29120.2246|29241.4043|28610.6035|28621.0684|28289.9492|29628.9277|27807.3926|28547.9746|28992.2188|29067.6074|29197.7617|28715.5957|27906.5625|27718.7383|27408.0566|27398.459|27427.2695|27160.709|27331.4707|27718.7383|27123.0508|26973.457|27010.7012|26670.0742|26525.4238|26724.8984|26992.0664|26516.4355|25967.582|23538.2305|23474.8809|25511.7168|24684.2715|24355.707|24424.8789|24515.3926|23350.5293|23093.4473|23099.6504|23013.1113|23776.8809|24226.2383|24393.2715|25118.8223|25146.9121|25139.8828|24657.4844|24993.1934|24671.0098|24738.8613|25175.0645|24251.9551|24206.2715|24304.377|23721.123|23584.2949|23664.957|23615.2539|23903.9336|23910.2871|23897.582|24396.6641|24469.668|24057.3691|23859.5488|23891.2363|23929.3691|23865.8809|23584.2949|23237.0195|22640.4492|23243.0234|23297.2031|23309.2773|23609.0547|22657.1367|22685.1953|22714.4883|22838.873|22750.2598|22691.5645|22815.1758|24004.5039|24383.8379|22976.0977|22958.1055|22886.416|22922.2051|23024.2148|23249.4063|19901.668|22341.3906|20510.8691|19838.5527|19797.2129|20267.0664|21833.2363|22190.2188|22366.5391|22268.2383|22366.5391|22366.5391|22386.3027|22479|22632.9648|22203.1836|22106.3105|22093.459|22125.6172|22190.2188|22177.2676|22565.7656|22216.1641|22255.1973|22307.4551|22281.2949|22209.6719|25829.1758|25730.9941|25678.4355|26482.0938|26206.0742|26315.7891|26221.6914|26315.7891|26268.6563|26522.002|26594.1367|26650.5156|26674.75|27690.3711|26747.7207|26944.2734|26763.9902|26546.002|26658.5879|26707.1328|26331.5371|26853.8301|27076.9238|27414.3301|26944.2734|26919.5469|26812.918|26788.4316|26466.166|27002.1484|26634.3828|26804.752|26870.2285|26985.5879|26323.6621|26402.6406|24915.0625
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|36.63|35.82|34.65|32.9|34.15|35.07|36.44|37.59|38.88|37.76|34.48|34.13|35.42|34.64|36.75|35.17|34.96|34.83|32.72|32.92|31.18|31.97|32.33|33.06|34.61|33.85|33.89|35.42|37.41|36.39|35.04|33.7|31.81|33.08|32.95|33.89|35.93|35.44|36.15|35.981|39.16|40.757|41.017|36.928|38.876|36.761|38.54|40.976|39.849|42.292|36.479|40.087|38.503|38.387|34.145|37.065|39.706|35.728|37.202|35.717|35.506|39.241|38.809|43.232|40.485|42.06|38.58|40.31|42.472|36.441|36.932|30.643|29.574|29.806|30.341|29.275|25.603|24.03|21.247|18.631|19.262|18.267|16.983|17.173|16.822|17.447|17.769|17.959|18.405|16.735|16.584|16.651|17.063|17.118|15.6|15.081|16.058|14.198|15.882|16.722|15.964|16.182|15.899|16.988|15.552|15.404|17.27|17.71|18.087|16.443|16.942|16.935|16.932|16.085|15.177|14.724|14.341|14.863|14.17|13.229|13.904|13.386|13.541|12.134|12.109|11.796|10.99|9.23|8.798|8.43|8.455|8.124|7.897|7.802|7.8|7.607|7.557|7.316|7.383|7.335|7.489|7.734|7.783|7.833|7.41|7.594|7.377|7.563|7.947|7.66|7.55|7.27|7.129|7.136|7.103|6.912|7.009|7.187|7.09|7.439|7.529|7.344|7.031|7.194|7.247|7.038|6.911|6.791|6.659|6.641|6.681|6.717|6.964|6.896|6.857|6.835|6.814|6.772|6.796|6.989|7.11|7.251|6.896|6.949|7.211|7.262|7.462|7.724|7.356|7.466|7.726|7.753|7.883|7.132|7.051|7.187|7.568|7.697|7.662|7.638|7.702|7.879|8.117|7.925|7.904|7.944|8.004|8.123|7.946|8.008|7.867|7.891|8.01|8.036|7.982|8.029|7.993|8.155|8.708|8.616|8.995|9.295|8.957|8.917|9.167|8.878|9.328|9.426|8.756|7.968|8.008|8.13|8.206|8.062|7.955|7.87|8.288|8.555|8.614|8.714|8.865|8.021|7.863|7.398|7.591|7.365|6.956|6.9|7.145|6.96|7.152|6.736
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.8E-6|1.37E-6|1.31E-6|1.19E-6|1.21E-6|1.15E-6|1.2E-6|1.23E-6|1.22E-6|1.18E-6|1.16E-6|1.24E-6|1.25E-6|1.08E-6|1.08E-6|1.01E-6|1.02E-6|1.01E-6|9.5E-7|9.7E-7|9.1E-7|9.0E-7|8.9E-7|9.2E-7|9.3E-7|9.2E-7|9.2E-7|1.01E-6|1.07E-6|1.06E-6|1.09E-6|1.08E-6|1.03E-6|1.04E-6|1.05E-6|1.06E-6|1.12E-6|1.17E-6|1.14E-6|1.15E-6|1.21E-6|1.24E-6|1.21E-6|1.19E-6|1.25E-6|1.24E-6|1.37E-6|1.32E-6|1.2E-6|1.2E-6|1.11E-6|1.16E-6|1.2E-6|1.25E-6|1.19E-6|1.33E-6|1.4E-6|1.3E-6|1.3E-6|1.35E-6|1.35E-6|1.44E-6|1.33E-6|1.41E-6|1.38E-6|1.48E-6|1.58E-6|1.3E-6|1.27E-6|1.25E-6|1.31E-6|1.33E-6|1.41E-6|1.33E-6|1.48E-6|1.41E-6|1.39E-6|1.42E-6|1.6E-6|1.54E-6|1.58E-6|1.53E-6|1.48E-6|1.62E-6|1.39E-6|1.2E-6|1.17E-6|1.11E-6|1.09E-6|1.06E-6|1.1E-6|1.09E-6|1.11E-6|1.18E-6|1.11E-6|1.07E-6|1.1E-6|1.03E-6|1.14E-6|1.19E-6|1.15E-6|1.15E-6|1.15E-6|1.25E-6|1.16E-6|1.17E-6|1.23E-6|1.28E-6|1.35E-6|1.33E-6|1.18E-6|1.17E-6|1.21E-6|1.12E-6|1.12E-6|1.08E-6|1.09E-6|1.19E-6|1.15E-6|1.18E-6|1.15E-6|1.14E-6|1.17E-6|1.29E-6|1.21E-6|9.3E-7|1.0E-6|7.5E-7|7.0E-7|6.6E-7|6.3E-7|6.3E-7|6.4E-7|6.7E-7|6.7E-7|6.5E-7|6.5E-7|6.2E-7|6.4E-7|6.4E-7|6.6E-7|7.2E-7|7.1E-7|7.2E-7|7.0E-7|7.2E-7|7.2E-7|7.5E-7|8.1E-7|8.0E-7|7.9E-7|7.3E-7|7.3E-7|6.9E-7|7.1E-7|6.8E-7|6.8E-7|7.2E-7|6.1E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.8E-7|6.8E-7|6.8E-7|6.7E-7|6.7E-7|6.7E-7|7.1E-7|7.9E-7|7.9E-7|8.1E-7|8.0E-7|8.0E-7|8.0E-7|8.0E-7|7.8E-7|7.7E-7|8.0E-7|8.7E-7|9.0E-7|8.5E-7|9.0E-7|8.7E-7|8.9E-7|9.5E-7|1.1E-6|1.07E-6|1.09E-6|1.12E-6|1.14E-6|1.09E-6|1.09E-6|1.17E-6|1.27E-6|1.41E-6|1.36E-6|1.36E-6|1.25E-6|1.23E-6|1.24E-6|1.17E-6|1.12E-6|1.15E-6|1.15E-6|1.15E-6|1.2E-6|1.22E-6|1.31E-6|1.24E-6|1.3E-6|1.35E-6|1.33E-6|1.35E-6|1.34E-6|1.3E-6|1.35E-6|1.51E-6|1.49E-6|1.53E-6|1.5E-6|1.52E-6|1.52E-6|1.58E-6|1.57E-6|1.65E-6|1.65E-6|1.71E-6|1.5E-6|1.51E-6|1.51E-6|1.54E-6|1.56E-6|1.56E-6|1.55E-6|1.66E-6|1.71E-6|1.84E-6|1.58E-6|1.55E-6|1.62E-6|1.54E-6|1.42E-6|1.61E-6|1.51E-6|1.61E-6|1.55E-6|1.64E-6|1.55E-6|1.38E-6|1.06E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0506|0.045|0.0445|0.0436|0.0449|0.0434|0.0442|0.0447|0.0455|0.0454|0.0463|0.0457|0.0358|0.0326|0.0315|0.0302|0.0297|0.0298|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0293|0.0285|0.0282|0.0286|0.0291|0.028|0.0283|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0286|0.0285|0.0301|0.0305|0.0302|0.0293|0.031|0.0308|0.033|0.0326|0.03|0.0311|0.0285|0.0297|0.031|0.0326|0.032|0.035|0.0365|0.0343|0.0356|0.035|0.0355|0.0368|0.0374|0.038|0.0344|0.0354|0.036|0.0349|0.0348|0.0329|0.032|0.0291|0.0299|0.0288|0.0308|0.0311|0.0293|0.0272|0.0278|0.0271|0.0269|0.0252|0.0253|0.0248|0.0241|0.0226|0.0229|0.0225|0.0213|0.0218|0.0216|0.0215|0.0224|0.0223|0.0213|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0211|0.021|0.0219|0.0207|0.0213|0.0223|0.0223|0.0228|0.022|0.0226|0.0217|0.0218|0.0205|0.0203|0.0193|0.0192|0.0195|0.0189|0.019|0.0191|0.0189|0.0185|0.0188|0.0191|0.0185|0.0186|0.0176|0.0171|0.0165|0.0163|0.0162|0.0166|0.0167|0.0165|0.0164|0.0164|0.0164|0.0162|0.0166|0.0165|0.0172|0.017|0.0168|0.0166|0.0168|0.0169|0.0169|0.0175|0.0174|0.017|0.0169|0.0164|0.0166|0.0168|0.0165|0.017|0.017|0.0171|0.0177|0.0177|0.0173|0.0171|0.0177|0.0179|0.017|0.0166|0.0165|0.0148|0.0152|0.0156|0.0157|0.0158|0.0156|0.0157|0.0155|0.0155|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.016|0.0159|0.0163|0.016|0.0161|0.0164|0.016|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0179|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.0179|0.0179|0.018|0.0183|0.0189|0.0186|0.0187|0.0189|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0193|0.0192|0.0191|0.0191|0.0191|0.0194|0.0194|0.0197|0.0195|0.0202|0.019|0.0188|0.0187|0.0186|0.0188|0.0187|0.0183|0.0192|0.0199|0.0204|0.0204|0.0205|0.0197|0.0188|0.018|0.019|0.0183|0.0184|0.0181|0.0187|0.0169|0.0164|0.0156
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1709|0.1708|0.1696|0.1613|0.1688|0.173|0.18|0.1838|0.1631|0.1642|0.1479|0.1394|0.1418|0.1377|0.1444|0.1419|0.1393|0.1372|0.125|0.1171|0.1045|0.0999|0.1008|0.1018|0.1024|0.1014|0.099|0.1038|0.1071|0.1041|0.1063|0.1045|0.0985|0.1001|0.0979|0.0981|0.1022|0.1031|0.1059|0.1039|0.1122|0.1126|0.11|0.1125|0.1142|0.1155|0.1231|0.1199|0.1111|0.1134|0.1063|0.108|0.1108|0.1166|0.106|0.116|0.1171|0.1119|0.1172|0.1202|0.1127|0.1064|0.1048|0.109|0.103|0.112|0.1099|0.1128|0.1137|0.1067|0.109|0.1058|0.1183|0.1175|0.1288|0.127|0.1191|0.119|0.1291|0.1279|0.1311|0.1273|0.1369|0.1395|0.1449|0.1402|0.1374|0.138|0.1284|0.1286|0.1326|0.1287|0.13|0.1369|0.1402|0.1263|0.1272|0.1151|0.1301|0.1439|0.14|0.1374|0.1257|0.1169|0.09|0.0805|0.0872|0.0883|0.0918|0.0929|0.078|0.068|0.0643|0.0645|0.0592|0.052|0.051|0.0519|0.0502|0.0512|0.0523|0.051|0.0505|0.0495|0.0496|0.0517|0.0513|0.05|0.0498|0.0488|0.0458|0.0466|0.0475|0.045|0.0429|0.0423|0.042|0.0436|0.0438|0.0422|0.0455|0.0486|0.0492|0.0504|0.0484|0.0492|0.0504|0.0499|0.0517|0.049|0.0478|0.0475|0.0468|0.047|0.0471|0.048|0.0456|0.0466|0.0458|0.0492|0.0529|0.0484|0.0454|0.0482|0.0488|0.0471|0.0495|0.0425|0.0396|0.0404|0.0392|0.0389|0.0391|0.0384|0.0348|0.0333|0.0346|0.0359|0.0348|0.0337|0.034|0.0353|0.0344|0.036|0.0356|0.0376|0.0387|0.0405|0.0408|0.0416|0.042|0.0416|0.0399|0.0376|0.0386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.9276|0.8876|0.7789|0.7878|0.7791|0.7269|0.764|0.7763|0.7875|0.7506|0.7697|0.7803|0.7758|0.6924|0.683|0.6548|0.6514|0.6499|0.612|0.6107|0.5981|0.5917|0.5959|0.5901|0.5887|0.5873|0.5855|0.5913|0.6218|0.6367|0.6559|0.6534|0.6174|0.6326|0.6198|0.65|0.68|0.6746|0.6813|0.6904|0.7116|0.729|0.7202|0.701|0.77|0.7428|0.8012|0.7739|0.6566|0.6149|0.5867|0.5974|0.608|0.5983|0.6161|0.6702|0.6418|0.6433|0.6561|0.6619|0.6469|0.6231|0.5854|0.6076|0.6244|0.6226|0.6023|0.5762|0.5629|0.5612|0.5695|0.5655|0.5834|0.5798|0.6009|0.5857|0.5808|0.5813|0.6087|0.6151|0.6348|0.6432|0.6337|0.5875|0.5968|0.5455|0.5493|0.546|0.5391|0.5268|0.5338|0.5046|0.512|0.5136|0.5076|0.5072|0.4604|0.4666|0.4925|0.4907|0.5027|0.5323|0.4847|0.4599|0.4477|0.4557|0.4447|0.4313|0.4637|0.457|0.4361|0.4149|0.4161|0.4145|0.4103|0.4113|0.4055|0.3841|0.3793|0.3793|0.3803|0.3782|0.377|0.3783|0.3703|0.3784|0.3805|0.378|0.3886|0.3742|0.3324|0.3206|0.3211|0.3328|0.3215|0.325|0.323|0.3401|0.3517|0.3633|0.3723|0.3789|0.3908|0.3961|0.3984|0.4069|0.4112|0.4124|0.4|0.3993|0.3987|0.396|0.3867|0.3897|0.3917|0.3957|0.391|0.3936|0.3942|0.4006|0.4037|0.4048|0.402|0.4046|0.4077|0.4087|0.4068|0.4072|0.4026|0.4104|0.4123|0.4136|0.419|0.4163|0.4241|0.4414|0.4516|0.4504|0.4494|0.4474|0.451|0.4425|0.4334|0.4381|0.434|0.4281|0.4208|0.4226|0.4225|0.4245|0.4266|0.4266|0.4266|0.4306|0.4497|0.4557|0.4593|0.4619|0.4635|0.4639|0.4627|0.4657|0.4635|0.5088|0.5092|0.5122|0.5134|0.5169|0.5199|0.5218|0.5178|0.5198||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9993|1.0003|1.0017|1.0019|1.002|1.0041|0.9981|0.9979|0.9994|0.9999|1.0002|0.9998|1.0004|1.0014|1.0036|1.0045|1.0045|1.0041|1.0028|1.0001|0.9999|1.0001|1.0003|0.9997|0.9995|0.9999|0.9996|0.9995|1|0.9997|0.9994|0.9993|0.9989|0.9985|0.9997|1.0014|1.0016|1.0025|1.0037|1.0039|1.002|1.0018|1.0035|0.9985|0.9986|0.9982|0.9982|0.9985|0.9983|0.9979|0.9995|1.0007|1.0007|1.0009|0.9993|0.9987|1|0.9985|1.0002|1.0004|1.0006|1.0014|0.9997|0.9989|0.9989|1.0001|0.9999|1|0.9995|1.0008|0.9985|0.9979|0.9982|1.0007|1.0009|1.0026|1.0049|1.0006|0.999|0.9988|0.9995|0.9994|0.9993|0.9992|0.9993|0.9992|0.9993|0.9994|0.9993|0.9993|0.9991|0.9985|0.9994|0.9996|0.9995|0.9998|0.9996|0.9979|1|0.9997|0.9999|0.9997|0.9997|1.0002|0.9999|0.9995|0.9993|0.999|0.999|0.9991|0.9995|0.9994|0.9992|0.999|0.9994|0.9995|0.9995|1|1.0006|1.0017|1.002|1.0016|1.0006|0.9997|0.9996|0.9994|0.9994|0.9996|0.9998|0.9997|0.9999|0.9998|1.0001|1.0001|0.9999|1.0002|1.0002|1|1.0001|1.0003|0.9993|0.9992|0.9992|0.9994|0.9995|0.9996|0.9994|0.9994|0.9997|0.9995|0.9995|0.9996|0.9998|0.9996|0.9998|0.9995|0.9995|0.9996|0.9997|0.9999|0.9999|0.9997|0.9997|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9998|0.9997|0.9998|0.9993|0.9995|0.9993|0.9993|0.9992|0.999|0.999|0.9991|0.9994|0.9998|1.0003|1.0002|1.0005|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1|0.9992|1.0006|1.0002|0.9998|0.9998|1.0001|1.0005|1.0005|1.0005|1.0006|1.0006|1.0008|1.0009|1.0013|1.0011|1.0005|1.001|1|1.0008||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.7999|1.3999|1.325|1.1951|1.217|1.1741|1.2|1.2728|1.159|1.1789|1.122|1.112|1.0888|1.072|1.078|1.0176|1.0247|1.0351|0.9938|0.992|0.9469|0.962|0.9529|0.9892|1.0008|0.9779|0.974|1.0071|1.0349|1.0179|1.0037|0.9831|0.9372|0.9661|0.9378|0.9478|1.0104|1.0282|1.0077|0.9843|1.0602|1.0757|1.0369|1.012|1.0599|1.046|1.1334|1.0864|1.0158|1.0972|1.0431|1.1082|1.1521|1.212|1.1848|1.3639|1.338|1.2509|1.252|1.2741|1.3339|1.3494|1.4072|1.41|1.2646|1.147|1.1579|1.1638|1.0829|1.0214|1.022|1.0471|1.0905|1.041|1.1178|1.1108|1.0592|1.0438|1.1397|1.1608|1.1637|1.0652|1.0492|1.1091|1.1167|1.0857|1.0909|0.9988|1.0104|0.9639|0.9593|0.954|0.9798|1.019|0.9901|0.9437|0.9519|0.8598|0.9607|0.9685|0.9304|0.9328|0.9378|0.9612|0.9203|0.917|0.993|1.0278|1.032|0.9308|0.8829|0.829|0.8202|0.7937|0.7747|0.752|0.7695|0.7624|0.722|0.6921|0.6843|0.6718|0.6429|0.6503|0.6621|0.66|0.651|0.6188|0.6077|0.5868|0.565|0.5852|0.597|0.6078|0.5979|0.5891|0.582|0.5831|0.5941|0.5931|0.594|0.6143|0.6181|0.624|0.6151|0.6209|0.627|0.6279|0.67|0.647|0.6469|0.647|0.633|0.6389|0.6351|0.6238|0.6431|0.6001|0.5902|0.596|0.612|0.6003|0.598|0.6149|0.614|0.6065|0.591|0.581|0.5867|0.606|0.6259|0.634|0.63|0.6301|0.6288|0.606|0.611|0.6079|0.602|0.6169|0.646|0.6501|0.6191|0.6101|0.6341|0.637|0.633|0.645|0.623|0.6229|0.6253|0.6269|0.6261|0.6197|0.677|0.7119|0.7462|0.7368|0.7331|0.7488|0.7409|0.7431|0.7331|0.718|0.7228|0.744|0.76|0.7591|0.7579|0.7787|0.7839|0.8079|0.814|0.7921|0.783|0.8221|0.8548|0.7849|0.8269|0.7918|0.808|0.7892|0.7692|0.7584|0.777|0.7671|0.8019|0.8063|0.8302|0.7584|0.7531|0.7339|0.721|0.7222|0.7252|0.7109|0.7349|0.7691|0.772|0.7639|0.7658|0.7292|0.6981|0.6979|0.7452|0.7342|0.7672|0.742|0.755|0.7112|0.7131|0.666
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|3.621|3.383|3.289|3.089|2.958|3.07|3.252|3.4|3.33|3.123|3.242|3.226|3.279|3.103|3.124|2.884|2.96|2.977|2.866|2.894|2.788|2.69|2.67|2.761|2.819|2.831|2.829|3.023|3.15|3.151|3.064|3.075|2.982|2.885|2.688|2.707|2.859|2.892|2.959|3.03|3.201|3.433|3.24|3.237|3.354|3.477|3.632|3.789|3.644|3.125|2.933|3.085|3.557|3.118|3.051|2.861|2.913|2.644|2.729|2.92|2.703|2.828|2.423|2.553|2.42|2.359|2.437|2.156|2.103|2.051|2.132|2.081|2.166|2.133|2.358|2.309|2.228|2.26|2.389|2.342|2.446|2.511|2.265|2.402|2.385|2.432|2.427|2.388|2.353|2.26|2.34|2.364|2.496|2.5|2.496|2.477|2.615|2.211|2.42|2.368|2.247|2.212|2.254|2.447|2.364|2.225|2.271|2.242|2.299|2.323|1.948|1.965|2.021|2.017|2.026|1.926|1.756|1.882|1.826|1.838|1.825|1.785|1.818|1.854|1.875|1.849|1.792|1.717|1.637|1.533|1.471|1.492|1.545|1.6|1.606|1.598|1.56|1.505|1.525|1.541|1.526|1.592|1.567|1.562|1.531|1.585|1.573|1.564|1.694|1.709|1.638|1.6|1.472|1.465|1.474|1.463|1.497|1.492|1.482|1.565|1.575|1.546|1.51|1.535|1.53|1.5|1.486|1.464|1.45|1.481|1.532|1.542|1.604|1.578|1.568|1.552|1.526|1.527|1.531|1.563|1.639|1.674|1.58|1.589|1.599|1.557|1.637|1.689|1.632|1.622|1.671|1.65|1.634|1.625|1.696|1.73|1.845|1.819|1.842|1.858|1.861|1.887|1.858|1.845|1.832|1.852|1.836|1.865|1.853|1.942|1.846|1.892|1.947|1.929|1.916|1.927|1.957|1.978|2.045|1.996|2.021|2.055|2.081|2.031|2.061|2.176|2.31|2.348|2.287|1.883|1.914|1.958|1.924|1.955|1.933|1.914|2.065|2.149|2.24|2.123|2.137|2.053|1.875|1.855|1.955|1.924|1.934|1.83|1.931|1.889|1.957|1.858
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|5.782|5.39|5.407|5.176|5.083|5.165|5.234|5.467|5.524|5.419|5.726|5.711|5.52|5.217|5.417|5.173|5.11|5.251|4.795|4.575|4.448|4.422|4.298|4.353|4.407|4.582|4.647|4.729|4.469|4.259|4.309|4.329|4.032|4.08|3.981|3.937|4.208|4.119|4.197|4.059|4.289|4.76|4.558|4.443|4.577|4.568|5.102|5.05|4.743|4.904|4.571|4.915|5.223|5.394|5.355|5.722|5.354|5.155|5.241|5.324|5.55|5.655|5.431|5.859|6.052|5.582|5.334|5.408|5.477|5.13|5.513|5.498|5.621|5.691|5.886|5.85|5.717|5.87|6.596|6.137|6.485|6.52|6.357|6.547|6.706|6.97|7.088|6.456|6.452|6.367|5.992|5.445|5.258|5.44|5.434|5.472|5.788|4.891|5.268|5.561|5.764|6.445|5.875|6.074|4.905|4.823|5.134|4.721|4.014|3.93|3.333|3.392|3.543|3.35|3.405|3.363|2.805|2.96|2.934|2.75|2.435|2.494|2.414|2.374|2.205|2.202|2.155|1.831|1.748|1.636|1.524|1.574|1.539|1.639|1.657|1.634|1.663|1.645|1.633|1.683|1.618|1.734|1.742|1.761|2.015|2.049|1.996|2.024|2.148|1.925|1.998|1.927|1.729|1.745|1.71|1.671|1.718|1.74|1.769|1.786|1.91|1.871|1.836|1.936|1.822|1.64|1.601|1.484|1.462|1.541|1.545|1.589|1.608|1.565|1.503|1.458|1.46|1.561|1.558|1.5|1.537|1.616|1.453|1.469|1.4|1.483|1.498|1.6|1.57|1.741|1.773|1.728|1.608|1.494|1.456|1.553|1.471|1.381|1.27|1.145|1.052|1.014|1.003|0.956|0.934|0.928|0.93|0.929|0.928|0.954|0.936|0.927|0.94|0.938|0.927|0.942|0.95|0.963|0.992|0.979|0.991|0.996|0.996|0.987|1.013|1.014|1.035|1.031|1.067|0.981|0.991|1.015|0.998|1.005|1.01|0.995|1.033|1.057|1.097|1.071|1.065|1.031|0.976|0.95|1.006|0.987|1.005|0.971|0.971|0.925|0.931|0.879
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|17.34|16.752|17.048|16.3458|16.9493|17.3484|17.9553|18.7332|18.6549|18.4654|18.5391|18.2401|19.2063|19.0858|19.7002|19.3755|19.8536|19.7335|20.1439|18.8192|17.4123|17.7277|17.3567|17.7328|17.6711|16.9153|16.2127|17.8776|17.9408|17.0141|17.0557|16.5127|15.1352|16.3615|16.5|15.2325|16.8745|17.6715|17.8654|16.9118|18.1316|18.816|19.0004|18.0928|18.4888|16.3887|15.9981|16.2903|14.9326|14.2242|14.3116|14.3319|15.5897|15.6142|12.2039|12.7886|13.9986|11.8729|11.8886|12.3733|11.8422|12.6723|12.7046|13.7023|14.12|12.2782|12.3967|12.8622|13|11.7246|12.8847|12.7064|13.1163|13.1001|13.9199|12.1341|12.0869|10.7987|9.8293|9.3331|9.2818|9.5085|9.6256|10.1284|8.9454|8.5839|8.8632|7.0973|6.3836|6.0169|6.239|5.8811|5.4373|5.9446|5.5177|5.6419|6.1032|5.0289|5.985|6.7953|7.1493|7.0603|5.7487|5.8318|5.9878|4.3881|4.6197|3.9555|3.1914|2.4534|2.368|2.3381|2.3658|2.309|2.428|2.3908|2.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|118.7117|118.7154|118.7155|118.7187|118.7037|118.7025|118.7046|112.5052|121.9049|121.0966|122.5002|125.707|128.1008|127.9022|126.3019|120.6999|119.2037|121.5999|128.2998|129.6178|104.5172|165.395|165.7894|165.4048|169.0141|166.3165|163.8385|160.3251|167.9762|160.692|160.3791|159.3126|157.1871|152.7134|150.4761|150.6647|157.5282|156.6846|158.3784|153.1869|157.6899|157.2803|157.2562|154.1795|155.7766|151.7303|152.6565|148.9728|144.409|147.8072|146.0842|152.6046|155.8029|164.7918|154.1211|167.4092|169.5065|165.225|165.8797|166.5852|174.5662|175.4902|174.0018|174.3026|171.0154|178.4852|176.7876|173.1102|174.7047|171.3769|173.696|167.7976|168.806|168.0976|168.0968|169.0025|170.8088|171.8022|176.002|175.0918|173.8968|172.9139|170.6766|171.0118|170.59|172.3132|172.6033|171.6957|169.801|165.9974|167.6043|165.5903|169.3947|171.9966|170.3894|165.8987|163.0931|158.8299|162.9961|164.0031|160.799|162.8946|160.8167|161.099|163.2944|162.7024|171.2003|169.3031|170.7978|170.2942|167.2998|166.0991|165.1998|169.2989|168.2004|170.6999|170.9886|171.5401|172.2139|172.6856|174.2719|161.9865|160.7668|159.5847|160.022|158.0058|160.8828|158.8918|157.888|154.7882|152.4051|149.6412|150.4726|152.3947|152.3092|152.8238|153.6211|152.381|153.9895|152.2507|153.6147|156.2498|155.3163|151.8232|149.5876|150.3812|147.3125|146|149.1277|146.6345|146.8188|146.0305|146.5865|144.9084|144.4062|143.8197|141.7826|145.1068|145.067|148.1154|147.6612|145.7307|145.8207|144.3551|147.6567|146.4509|143.0019|140.8175|139.9523|142.9415|143.4301|143.8946|143.3112|142.0079|137.7228|141.0883|140.612|140.1254|140.8272|142.9754|142.087|146.6861|145.2996|145.371|142.9985|140.0831|138.4977|142.8765|145.4992|149.5804|147.2096|144.388|143.5357|141.5594|154.0448|155.4062|158.4338|158.1909|157.9178|156.888|156.0581|157.2269|158.8627|158.4163|159.7862|159.7411|158.5663|160.3396|160.0743|160.086|161.1764|160.2837|163.0887|163.0179|162.0914|163.0008|162.8802|160.9822|163.8376|162.3201|162.0377|165.7053|165.8104|166.9242|168.1088|165.4929|164.7|160.6369|165.2282|163.5119|165.3075|163.5927|165.8956|167.3837|165.4806|165.6104|166.8059|165.9319|168.9042|168.6715|166.9939|168.3853|163.8776|164.6972|167.6016|163.592|163.414|156.5965|154.6024|150.0012|145.0928|141.7958
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|16.286|15.697|13.684|13.024|13.561|13.618|14.39|14.881|11.962|12.59|11.606|12.176|9.865|9.522|8.992|8.647|8.668|8.75|8.366|8.35|7.865|8.305|8.434|8.526|8.527|8.42|8.425|8.768|8.933|8.759|8.947|8.937|8.559|8.697|8.49|8.587|9.443|9.764|10.149|9.629|9.754|10.001|9.947|10.112|10.051|9.199|9.506|9.22|8.086|8.66|8.046|8.577|9|9.158|8.708|9.906|10.158|9.643|9.695|9.713|9.729|10.449|10.456|10.556|10.785|10.246|10.137|10.647|9.381|8.746|9.304|9.379|10.782|10.013|9.669|8.512|8.251|7.729|8.345|8.165|8.713|8.453|7.885|8.398|8.262|8.033|8.197|8.415|7.854|7.727|7.91|7.459|7.723|7.891|7.787|7.673|7.817|7.242|8.19|9.107|8.028|7.171|7.177|7.474|7.618|7.204|7.321|7.226|7.839|7.515|7.682|7.005|7.27|6.634|6.049|6.024|6.229|6.283|5.925|5.776|5.24|5.033|4.554|4.651|4.639|4.565|4.487|4.2|4.1|3.905|3.769|3.814|3.84|3.952|3.891|3.87|3.87|3.796|3.85|3.95|3.88|4|4|4.02|3.99|4.05|4.13|4.27|4.43|4.24|4.23|4.22|4.15|4.15|4.11|4.09|4.17|4.13|4.14|4.34|4.41|4.28|4.32|4.37|4.51|4.09|4.05|3.97|3.9|4.05|4.29|4.23|4.33|4.22|4.2|4.19|4.09|4.14|4.08|4.13|4.25|4.4|4.19|4.21|4.19|4.18|4.16|4.43|4.39|4.4|4.5|4.45|4.31|4.69|4.88|5.18|5.42|5.24|5.2|4.94|5.02|5.3|5.27|5.2|5.23|5.28|5.21|5.26|5.35|5.57|5.45|5.5|5.59|5.63|5.63|5.63|5.6|5.67|6.13|5.91|5.88|5.93|5.66|5.69|5.73|5.66|5.99|5.85|6.1|5.72|5.86|5.95|5.87|5.83|5.74|5.52|5.83|6|5.87|5.87|5.72|5.49|5.21|5.14|5.49|5.42|5.55|5.38|5.36|5.16|5.42|5.12
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.9284|1.9041|1.8442|1.7991|1.809|1.8768|2.0098|2.054|2.0386|1.9694|2.0104|2.0717|2.1112|2.0468|2.0747|1.9416|1.9604|1.9796|1.8626|1.8985|1.8305|1.7355|1.731|1.7656|1.7927|1.7855|1.7636|1.8869|1.8548|1.7987|1.7962|1.8167|1.7305|1.7374|1.6904|1.6873|1.8159|1.8173|1.8562|1.8901|2.0385|2.1514|2.1091|2.0327|2.1769|2.2056|2.2594|2.2232|1.8417|1.8204|1.7231|1.7506|1.9497|2.0019|1.9136|1.7718|1.7346|1.5605|1.4788|1.5105|1.4676|1.5056|1.3259|1.3885|1.3531|1.3934|1.4191|1.1576|1.105|1.0736|1.1012|1.1058|1.1251|1.0999|1.1834|1.1857|1.2514|1.0955|1.156|1.1395|1.1659|1.1723|1.0585|1.0907|1.0925|1.0965|1.1107|1.0341|1.0063|1.0081|1.0172|1.0173|1.0369|1.0666|1.0495|1.0161|1.0188|0.9507|1.0272|1.0465|1.0325|1.0431|1.0786|1.1426|1.0769|1.1154|1.1564|1.1371|1.1732|1.2071|1.093|1.0835|1.1247|1.0899|1.0962|1.0601|0.99|1.0421|0.945|0.9647|0.9481|0.9195|0.9152|0.937|0.9231|0.9002|0.8837|0.8526|0.8329|0.7999|0.7694|0.7824|0.7839|0.8193|0.8037|0.8032|0.807|0.8039|0.816|0.8229|0.8194|0.8471|0.8684|0.8897|0.8569|0.8838|0.9054|0.9311|0.9684|0.9076|0.9025|0.8928|0.8186|0.8264|0.8069|0.8075|0.8209|0.84|0.8222|0.8608|0.864|0.823|0.7947|0.8279|0.8079|0.8038|0.7856|0.7829|0.7629|0.8442|0.8982|0.9018|0.9132|0.9017|0.9011|0.8968|0.9048|0.8882|0.8847|0.9156|0.9424|0.9711|0.9502|0.9589|0.9511|0.9491|0.9814|1.0092|0.9815|0.9941|1.0292|1.0211|1.007|0.985|1.0492|1.1303|1.1418|1.1413|1.1637|1.1588|1.1602|1.1759|1.1607|1.1344|1.1384|1.1373|1.1578|1.1292|1.1332|1.1628|1.1694|1.1586|1.1823|1.1735|1.1728|1.1978|1.1688|1.1863|1.2512|1.2259|1.233|1.2618|1.2664|1.2451|1.3052|1.2711|1.2715|1.2146|1.224|1.1219|1.1274|1.121|1.1246|1.1247|1.132|1.0692|1.1117|1.1485|1.1685|1.1507|1.1519|1.1638|1.129|1.1209|1.2065|1.1402|1.1137|1.0797|1.1348|1.0878|1.1415|1.0835
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2102.2417|2049.9304|2042.9214|1985.6829|2025.8636|2050.3337|2130.145|2156.1858|2172.9387|2129.208|2080.0923|2096.6062|2088.9658|2054.9656|2076.0332|2025.9519|2005.1223|1967.9966|1939.0029|1947.8157|1950.9928|1951.8936|1993.9952|2005.0503|1981.0105|1994.9675|1961.0697|2024.1636|1973.8644|1958.9692|2002.7246|2075.125|2092.9983|2124.9534|1930.2386|1930.3536|1990.9027|1971.7234|1965.7041|1985.9677|1995.0763|2011.7488|2018.0142|2036.4259|2069.8801|2024.996|2138.7178|2037.9408|1845.5437|1817.9016|1749.8464|1699.8024|1741.0439|1776.1062|1805.9156|1831.8735|1651.9862|1698.8706|1599.851|1537.0255|1562.5172|1528.5067|1414.313|1405.8081|1394.0145|1381.0448|1390.8179|1323.8492|1286.6466|1290.0924|1290.8322|1316.8401|1329.7759|1312.7537|1363.0419|1364.9086|1360.8735|1392.7902|1418.8573|1429.9121|1442.8778|1450.869|1424.1229|1486.9016|1484.0846|1514.9209|1541.7705|1547.9185|1527.7531|1522.8641|1487.6899|1476.1105|1486.0564|1458.876|1457.1111|1471.0588|1466.0885|1373.5706|1402.9456|1385.0399|1366.9321|1361.0952|1336.1531|1418.6652|1383.7499|1381.8845|1290.0875|1287.2146|1321.0869|1376.6138|1313.9868|1295.0251|1334.9077|1327.8978|1337.9445|1337.7585|1308.3115|1338.1703|1367.2169|1392.1697|1423.7924|1443.9908|1389.1656|1417.084|1430.2953|1501.78|1564.8644|1447.5858|1425.9722|1426.2458|1408.6161|1378.9822|1391.5444|1414.8356|1432.8406|1415.8025|1430.1532|1361.931|1404.9431|1377.8591|1371.9888|1403.0488|1407.0103|1440.9487|1468.9086|1440.922|1425.7517|1451.3813|1478.0125|1533.0701|1453.823|1510.6191|1498.4709|1427.7433|1319.7275|1272.599|1288.3812|1273.15|1303.4806|1346.6672|1285.9146|1237.1719|1252.756|1269.9623|1279.8682|1161.0167|1152.7976|1117.0673|1081.1605|1116.6598|1127.6619|1137.5045|1144.5999|1137.7147|1134.825|1117.9803|1129.5934|1139.8169|1141.7727|1155.6796|1044.8253|1048.929|1028.0798|1073.9763|1041.6785|1014.0821|1032.6838|1074.4817|1042.9697|1092.1401|1110.0177|1101.9774|1070.1058|1087.9866|1132.8228|1231.5299|1249.8353|1244.8937|1224.1588|1249.4818|1257.7406|1212.0122|1210.8541|1219.9333|1221.8247|1246.1449|1304.0417|1291.9457|1296.3033|1337.1346|1225.9128|1250.5963|1282.7655|1180.6149|1164.692|1184.5356|1137.0248|1067.8993|1088.0522|1111.0869|1091.9913|1033.8589|991.6923|923.6355|935.7448|970.774|890.8535|866.8057|923.9251|908.9858|914.024|916.0811|961.8348|932.9572|942.961|966.2138|917.1011|980.629|975.934|859.097|841.9728|831.1677|686.9995|676.9929|689.1481|688.0032|704.9855|681.9264|726.9586|738.8173|751.9298|728.8229
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|4.3E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.5E-5|3.7E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.6E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|4.1E-5|4.0E-5|4.1E-5|4.2E-5|3.9E-5|4.2E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.3E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|3.3E-5|3.4E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.6E-5|3.4E-5|3.8E-5|3.0E-5|2.6E-5|2.8E-5|2.5E-5|2.4E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.3E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.1153|1.1035|1.0786|1.0576|1.1066|1.1441|1.0554|0.9775|0.8234|0.7889|0.7073|0.6532|0.6808|0.6671|0.6676|0.6318|0.6276|0.6082|0.5587|0.5581|0.5288|0.5272|0.5239|0.5617|0.5692|0.5418|0.5663|0.5999|0.6277|0.602|0.6237|0.6102|0.5794|0.5999|0.5708|0.5594|0.5931|0.6124|0.6181|0.6184|0.6774|0.6902|0.6848|0.6517|0.6889|0.6855|0.7261|0.7157|0.6474|0.6818|0.6217|0.6483|0.6895|0.726|0.6575|0.733|0.7318|0.6726|0.6894|0.6872|0.6839|0.7376|0.7678|0.7391|0.7102|0.7349|0.7211|0.7615|0.7353|0.7076|0.7088|0.6383|0.6466|0.6692|0.7038|0.627|0.6032|0.4916|0.5284|0.5135|0.5382|0.5261|0.5049|0.5323|0.5422|0.5577|0.5583|0.5544|0.5284|0.5225|0.5403|0.5139|0.5346|0.5335|0.5317|0.4962|0.5159|0.4607|0.5199|0.4995|0.4623|0.4423|0.4334|0.4458|0.3843|0.3737|0.4289|0.426|0.4428|0.3903|0.3714|0.3636|0.3904|0.3648|0.3609|0.3563|0.3478|0.3852|0.3635|0.3586|0.3657|0.3518|0.3181|0.2963|0.3025|0.2747|0.2516|0.2324|0.2271|0.2185|0.2038|0.2031|0.206|0.2139|0.2119|0.2127|0.2091|0.2027|0.2059|0.2038|0.2076|0.2187|0.2207|0.2251|0.2154|0.2194|0.2183|0.2221|0.2347|0.2227|0.2193|0.2182|0.2112|0.2141|0.2162|0.2153|0.2212|0.2233|0.2234|0.228|0.2338|0.2268|0.2256|0.2361|0.2372|0.2295|0.2236|0.2252|0.223|0.231|0.2351|0.2386|0.2491|0.2567|0.2501|0.2675|0.2595|0.2517|0.2302|0.2294|0.2338|0.216|0.2069|0.2102|0.2076|0.2177|0.2091|0.2085|0.1962|0.2015|0.2048|0.2099|0.1995|0.1886|0.1961|0.2031|0.22|0.2189|0.2005|0.2025|0.201|0.199|0.2004|0.1954|0.1971|0.1943|0.1981|0.2016|0.2041|0.2106|0.2076|0.2099|0.2147|0.2158|0.2146|0.2118|0.2099|0.2123|0.2237|0.2198|0.225|0.2223|0.2248|0.2254|0.2362|0.2358|0.2413|0.2374|0.2331|0.2195|0.2137|0.2151|0.217|0.2192|0.2233|0.2131|0.2264|0.2384|0.2451|0.2357|0.2365|0.2272|0.2181|0.214|0.2341|0.2199|0.2275|0.2298|0.2381|0.2287|0.2227|0.1997
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0337|0.0304|0.0298|0.0292|0.0286|0.0273|0.028|0.0283|0.0275|0.0265|0.0265|0.027|0.0259|0.0249|0.0246|0.0238|0.0239|0.0241|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0219|0.0223|0.0241|0.0237|0.0238|0.0238|0.0255|0.0259|0.0252|0.0252|0.0268|0.026|0.028|0.0273|0.0247|0.0265|0.0247|0.0262|0.0267|0.028|0.0269|0.0309|0.0322|0.0304|0.0306|0.0308|0.0313|0.0334|0.0331|0.0357|0.0309|0.0315|0.0322|0.0314|0.0305|0.0285|0.0292|0.0297|0.0306|0.0296|0.0321|0.0315|0.0307|0.0307|0.0345|0.0323|0.033|0.0315|0.0289|0.0303|0.0294|0.0267|0.0265|0.026|0.0252|0.0251|0.0263|0.0273|0.0271|0.0264|0.0245|0.0241|0.0254|0.0226|0.0256|0.0246|0.0235|0.0261|0.0234|0.0242|0.023|0.0221|0.0243|0.0246|0.0252|0.0239|0.0226|0.0208|0.0213|0.0204|0.0196|0.0186|0.0183|0.0197|0.0192|0.0199|0.0208|0.0181|0.0176|0.0186|0.016|0.0151|0.0147|0.0142|0.0135|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0136|0.0135|0.0132|0.0134|0.0134|0.0144|0.0146|0.0146|0.0144|0.0157|0.0154|0.0148|0.0151|0.0142|0.0144|0.0135|0.0133|0.0133|0.0135|0.0133|0.0134|0.0135|0.0131|0.0139|0.0143|0.0143|0.0142|0.0148|0.0147|0.0144|0.0141|0.0139|0.014|0.0147|0.016|0.016|0.0161|0.0161|0.0164|0.0159|0.0166|0.0185|0.0186|0.0188|0.0199|0.0204|0.0194|0.0192|0.0191|0.0193|0.0196|0.0199|0.0194|0.0193|0.02|0.0201|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0244|0.0222|0.0227|0.0232|0.0235|0.023|0.0232|0.0235|0.0237|0.0237|0.0234|0.0241|0.0246|0.0265|0.0262|0.0268|0.0265|0.0257|0.0262|0.0279|0.025|0.0257|0.0253|0.0262|0.0241|0.0246|0.0243|0.0241|0.0241|0.0241|0.0234|0.0242|0.0252|0.0258|0.0251|0.0255|0.0246|0.0241|0.0234|0.0256|0.0256|0.0268|0.0265|0.0261|0.0249|0.0256|0.0242
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.8912|0.824|0.861|0.7868|0.8367|0.8765|0.9334|0.9278|0.9612|0.9064|0.9336|0.9299|0.8801|0.7549|0.7557|0.6781|0.6869|0.7016|0.6378|0.6244|0.6001|0.6111|0.5951|0.6109|0.6342|0.6427|0.6502|0.6972|0.6857|0.6568|0.6433|0.6697|0.6032|0.6505|0.6446|0.5963|0.6497|0.6769|0.7061|0.7363|0.8309|0.773|0.8008|0.6933|0.7235|0.6776|0.7427|0.7414|0.6751|0.747|0.677|0.6506|0.7174|0.7716|0.7815|0.7111|0.7095|0.5629|0.5909|0.5486|0.4556|0.4394|0.5032|0.3929|0.3628|0.3735|0.355|0.3761|0.3843|0.357|0.2951|0.2329|0.2375|0.2325|0.2575|0.2518|0.2413|0.2396|0.264|0.2687|0.2813|0.2816|0.2743|0.3089|0.2742|0.2651|0.2704|0.2491|0.239|0.2536|0.2821|0.2309|0.2279|0.2257|0.2442|0.1999|0.1769|0.1458|0.1636|0.1481|0.1418|0.1451|0.1507|0.1614|0.1518|0.1466|0.1328|0.1325|0.1286|0.1234|0.1273|0.1219|0.1259|0.1172|0.1149|0.1111|0.1103|0.116|0.1122|0.1133|0.1115|0.1099|0.1063|0.1089|0.1127|0.11|0.1089|0.1054|0.103|0.0997|0.0968|0.102|0.0996|0.1036|0.1031|0.1028|0.1038|0.1019|0.1029|0.1055|0.109|0.1157|0.117|0.1172|0.116|0.116|0.1158|0.1194|0.1247|0.1201|0.1205|0.1188|0.1166|0.1175|0.1185|0.1184|0.1219|0.124|0.1238|0.1244|0.1253|0.1237|0.123|0.1398|0.1239|0.1181|0.1182|0.1168|0.1158|0.1203|0.125|0.1274|0.1323|0.1264|0.1258|0.1263|0.1279|0.1314|0.1397|0.1322|0.1497|0.1466|0.1286|0.1318|0.1326|0.1391|0.1479|0.1527|0.1542|0.1488|0.1512|0.1599|0.1671|0.1717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.4167|0.3517|0.3387|0.2966|0.315|0.3572|0.3962|0.3832|0.4125|0.3824|0.3734|0.4058|0.4416|0.3729|0.3612|0.3007|0.3131|0.2497|0.2227|0.2164|0.1933|0.2118|0.2158|0.2458|0.2596|0.229|0.2547|0.2834|0.3161|0.3306|0.3454|0.3492|0.3894|0.3492|0.272|0.23|0.3038|0.337|0.402|0.3631|0.4213|0.297|0.2878|0.3244|0.2774|0.2044|0.2736|0.1549|0.1255|0.1302|0.0912|0.0934|0.1104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0338|0.0321|0.0331|0.0322|0.033|0.0339|0.0332|0.0337|0.0321|0.0284|0.0276|0.0284|0.0299|0.0283|0.0283|0.025|0.0241|0.0209|0.0189|0.0179|0.0172|0.0172|0.0169|0.0173|0.0176|0.0172|0.0171|0.0184|0.0192|0.018|0.0182|0.0174|0.0167|0.0177|0.0172|0.0169|0.0179|0.0185|0.0188|0.019|0.0207|0.0215|0.0192|0.0177|0.0185|0.0178|0.0191|0.0203|0.0179|0.0192|0.018|0.0182|0.0197|0.0212|0.0189|0.0177|0.0179|0.0172|0.0168|0.018|0.0181|0.0193|0.0196|0.0209|0.0193|0.0198|0.0185|0.0195|0.0203|0.0188|0.0206|0.0195|0.0188|0.0206|0.0239|0.0237|0.0198|0.0179|0.0188|0.0173|0.0154|0.0152|0.0155|0.0141|0.0129|0.0125|0.0114|0.0111|0.0095|0.0091|0.0093|0.0087|0.0095|0.0091|0.0084|0.0084|0.0087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.434|0.4179|0.4207|0.3967|0.4027|0.4051|0.4243|0.4319|0.4217|0.4009|0.4079|0.416|0.4109|0.3945|0.4016|0.3863|0.3976|0.3966|0.375|0.3671|0.3564|0.3591|0.3483|0.3568|0.3613|0.3552|0.3526|0.3745|0.3851|0.3754|0.3733|0.3628|0.3354|0.3416|0.3296|0.3386|0.3628|0.3716|0.3628|0.3698|0.3996|0.4153|0.3874|0.3819|0.3958|0.3921|0.4233|0.4252|0.3754|0.4012|0.38|0.4002|0.4237|0.4491|0.4311|0.4868|0.5043|0.4738|0.4651|0.4754|0.4805|0.5064|0.5379|0.5559|0.5259|0.5128|0.4887|0.4868|0.4471|0.3978|0.4135|0.3935|0.4188|0.4228|0.4389|0.3922|0.3937|0.3641|0.4035|0.398|0.3687|0.3431|0.336|0.3337|0.3269|0.3158|0.3238|0.3156|0.3036|0.3009|0.3172|0.2964|0.3099|0.3178|0.3019|0.2975|0.2979|0.2824|0.3114|0.3343|0.3259|0.342|0.3502|0.3284|0.3056|0.3044|0.3315|0.3113|0.2933|0.2597|0.2711|0.2671|0.2739|0.2636|0.2516|0.245|0.2411|0.2573|0.2411|0.244|0.2484|0.2353|0.2278|0.224|0.2275|0.2249|0.2301|0.2083|0.1993|0.1823|0.1769|0.1755|0.1772|0.1855|0.1845|0.1837|0.1835|0.1811|0.1819|0.1821|0.1824|0.1928|0.1929|0.1942|0.1929|0.2013|0.1998|0.1989|0.2078|0.1994|0.1943|0.189|0.1862|0.1884|0.1896|0.1861|0.1883|0.1872|0.1891|0.1944|0.1941|0.1905|0.1903|0.1977|0.1953|0.1929|0.1912|0.1869|0.1874|0.1931|0.2001|0.2007|0.2052|0.2028|0.2021|0.2023|0.2011|0.2007|0.2038|0.2002|0.2114|0.2166|0.2027|0.2023|0.2004|0.2078|0.2095|0.2104|0.2019|0.204|0.208|0.208|0.2|0.1942|0.2158|0.229|0.2416|0.2394|0.2403|0.2419|0.2395|0.2365|0.237|0.233|0.2374|0.2363|0.2331|0.2341|0.2389|0.2484|0.2349|0.2397|0.2461|0.2469|0.2458|0.245|0.2352|0.2433|0.256|0.2523|0.2571|0.2576|0.254|0.257|0.2641|0.2595|0.2756|0.283|0.3077|0.2723|0.2722|0.2725|0.2679|0.2762|0.2682|0.2684|0.2996|0.3156|0.32|0.313|0.3112|0.3045|0.299|0.296|0.3131|0.3056|0.3132|0.3127|0.3117|0.2911|0.3|0.2762
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|79.072|75.77|75.7766|73.7507|75.6502|74.9812|76.4865|78.3171|77.7025|77.1373|78.8783|80.3497|82.1593|80.7364|82.16|80.724|77.8277|79.3155|76.9996|74.0276|71.8632|70.8961|71.0393|73.6234|71.0528|70.2168|69.0831|71.2314|73.3773|73.1562|73.6766|71.0931|68.0162|71.4612|72.3938|69.3643|75.5428|72.6367|74.0817|76.1021|80.5512|83.442|84.987|82.4364|85.1587|85.827|95.1627|92.9479|90.3183|93.0052|77.4978|81.5642|83.4292|84.6594|86.5216|98.9907|103.9178|96.0537|93.2926|95.8341|91.6732|76.4295|49.8875|50.8923|48.8679|50.3537|50.8246|49.5678|49.3679|48.1048|48.4789|48.588|49.4002|48.4693|50.0493|49.689|48.4691|48.4455|51.8664|51.1565|52.9997|50.7667|51.4008|51.7986|52.1792|50.0579|48.2574|47.3868|46.1698|46.2887|46.073|45.4177|46.6008|47.8046|47.9651|46.6783|46.7261|44.3669|47.6416|48.2459|47.0198|47.8781|48.4395|50.4362|48.0717|49.8158|49.7018|49.672|50.9478|49.6078|49.3469|49.1121|49.5559|49.6906|49.2183|48.9652|49.0523|49.6045|49.2907|50.1336|50.9666|49.0594|45.5959|47.619|50.3187|51.5188|55.005|50.8525|55.7849|55.0413|42.4353|40.5295|38.5719|39.0311|33.9045|33.7523|34.0654|33.8016|33.4453|33.6982|33.1035|34.635|35.5969|36.2545|36.707|37.9029|36.2954|39.3765|32.4693|31.542|31.5059|31.9447|31.6559|31.0287|30.8267|30.68|31.2218|31.1514|31.1298|31.3785|31.7897|31.4816|30.9184|31.5077|31.9223|31.4507|30.8179|30.8614|29.1797|29.7722|30.8202|30.8928|30.6953|30.4578|30.631|30.4489|30.6308|30.3404|30.8899|31.2295|32.6454|33.9792|31.3413|31.0214|29.8401|30.1383|31.0295|31.1478|30.626|31.1053|30.7299|31.1906|29.2773|28.3544|31.2895|34.5993|35.7724|35.6933|36.1476|35.8586|35.897|36.0219|36.3932|36.1966|35.3829|35.9481|36.4212|35.5723|36.6384|38.3566|40.2517|39.5834|35.9249|35.2448|35.1475|35.0544|35.1198|35.8148|37.254|37.0358|38.1784|37.9804|38.6578|35.94|36.6772|35.9834|37.2406|36.4997|39.6695|39.5003|39.8789|41.251|40.7492|42.2898|43.4851|42.7299|42.9898|44.719|47.6459|50.003|48.8101|43.0485|38.1709|36.6799|37.2305|38.1079|35.0309|38.5921|34.6207|27.2912|28.1102|25.6874
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.0523|1.0264|1.002|1.0102|0.96|0.8849|0.9286|0.9593|0.9618|0.9324|0.9551|0.9562|0.9278|0.8581|0.85|0.8193|0.8325|0.8126|0.7924|0.7449|0.7323|0.7197|0.712|0.7441|0.7416|0.7271|0.7134|0.7394|0.7652|0.7411|0.7654|0.7551|0.725|0.7521|0.7317|0.7376|0.7893|0.7865|0.7763|0.7799|0.8219|0.8489|0.8225|0.8105|0.8458|0.826|0.8779|0.8186|0.7657|0.8222|0.7628|0.8196|0.8102|0.8521|0.8269|0.9152|0.9529|0.911|0.8862|0.9051|0.9196|0.9774|0.954|0.9939|0.9322|0.9099|0.9254|0.9165|0.841|0.7725|0.7777|0.7797|0.7952|0.7508|0.8134|0.781|0.77|0.7661|0.8328|0.8497|0.8111|0.7807|0.7515|0.8022|0.7142|0.6511|0.6724|0.6566|0.6302|0.6369|0.6518|0.6582|0.6857|0.6805|0.6457|0.6311|0.6389|0.597|0.6748|0.6938|0.6814|0.6622|0.6629|0.7016|0.6751|0.6528|0.6994|0.652|0.6327|0.6093|0.6281|0.603|0.5998|0.5769|0.5381|0.5193|0.516|0.5384|0.5239|0.5435|0.5461|0.5337|0.5253|0.508|0.5181|0.5249|0.4876|0.4567|0.4586|0.4431|0.4221|0.4318|0.4437|0.452|0.446|0.4301|0.4172|0.4156|0.4207|0.4262|0.4201|0.4409|0.4465|0.4397|0.4309|0.4367|0.4424|0.4511|0.4698|0.4579|0.4568|0.448|0.4417|0.4434|0.4461|0.4405|0.4504|0.4438|0.4422|0.4484|0.4507|0.4468|0.4355|0.4708|0.4328|0.4254|0.4186|0.4078|0.3988|0.4171|0.4326|0.4337|0.4397|0.4369|0.4381|0.4377|0.43|0.4283|0.4294|0.4375|0.4617|0.4763|0.4554|0.4537|0.4496|0.4504|0.4552|0.4654|0.4562|0.4595|0.4678|0.4636|0.455|0.4469|0.4861|0.5215|0.5528|0.5581|0.5583|0.5575|0.557|0.5559|0.5611|0.5463|0.5532|0.5561|0.557|0.5643|0.5751|0.5906|0.5797|0.5871|0.5934|0.5845|0.5815|0.5915|0.585|0.5891|0.6177|0.6212|0.6309|0.633|0.644|0.639|0.622|0.609|0.6072|0.6161|0.639|0.584|0.6021|0.602|0.61|0.602|0.614|0.622|0.6141|0.641|0.692|0.717|0.705|0.5429|0.514|0.5099|0.545|0.542|0.5599|0.5411|0.548|0.5259|0.5521|0.475
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2119|0.2078|0.1971|0.1854|0.1889|0.1889|0.1963|0.2036|0.1964|0.1904|0.1942|0.1873|0.1836|0.1777|0.183|0.1803|0.1753|0.1743|0.1688|0.1681|0.1622|0.16|0.1588|0.1657|0.1609|0.1588|0.1592|0.1645|0.1688|0.1642|0.1675|0.1665|0.161|0.1634|0.1601|0.1612|0.1701|0.1721|0.1732|0.179|0.1911|0.1959|0.1884|0.1837|0.1893|0.1867|0.2027|0.1993|0.1858|0.1949|0.1777|0.1897|0.1967|0.2073|0.2046|0.2268|0.2385|0.2229|0.221|0.2264|0.234|0.2288|0.2348|0.2383|0.2305|0.2354|0.2394|0.2236|0.1983|0.1923|0.1955|0.1905|0.1981|0.1961|0.2162|0.2007|0.1981|0.2029|0.2015|0.1996|0.1845|0.1639|0.153|0.1537|0.1532|0.1513|0.1479|0.1394|0.1338|0.1342|0.133|0.1317|0.1361|0.1403|0.1335|0.1305|0.1323|0.1235|0.1413|0.1406|0.1345|0.136|0.1358|0.1422|0.129|0.1333|0.1461|0.1336|0.1278|0.1238|0.1271|0.1236|0.129|0.1214|0.1149|0.1114|0.1112|0.1144|0.1093|0.1121|0.1065|0.1017|0.0993|0.1011|0.1009|0.1008|0.0983|0.0943|0.0942|0.0913|0.0897|0.0899|0.0913|0.0948|0.0944|0.0953|0.095|0.0936|0.0951|0.0951|0.0965|0.1014|0.1|0.1011|0.1001|0.0993|0.1012|0.1013|0.1062|0.1033|0.1015|0.0975|0.0957|0.0955|0.0976|0.1012|0.1006|0.1019|0.0974|0.1003|0.0972|0.0964|0.0951|0.0976|0.0964|0.0934|0.0909|0.0895|0.0887|0.0921|0.0941|0.0963|0.0979|0.0942|0.0942|0.094|0.0945|0.0944|0.0921|0.0931|0.0969|0.1006|0.0973|0.0953|0.0954|0.0969|0.0974|0.0987|0.0972|0.0963|0.0972|0.0968|0.0954|0.0932|0.1028|0.1084|0.1151|0.1169|0.1156|0.1124|0.1125|0.113|0.1131|0.112|0.1098|0.1065|0.106|0.1064|0.1069|0.111|0.1098|0.1095|0.1113|0.1105|0.11|0.1109|0.11|0.1097|0.1158|0.1145|0.1154|0.115|0.1138|0.1139|0.1202|0.1156|0.1137|0.1134|0.1218|0.1058|0.1087|0.1101|0.1106|0.1116|0.1125|0.113|0.1199|0.1241|0.1283|0.1237|0.1279|0.1216|0.1202|0.1187|0.1272|0.1294|0.1372|0.1328|0.1351|0.1249|0.1258|0.1214
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.6E-5|1.7E-5|1.4E-5|1.2E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.9E-5|1.8E-5|2.0E-5|1.9E-5|2.1E-5|1.9E-5|1.9E-5|2.1E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.1E-5|1.3E-5|1.0E-5|7.0E-6|8.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.6705|1.6445|1.6356|1.6028|1.7206|1.6922|1.7165|1.7735|1.7992|1.7673|1.8069|1.862|1.905|1.8563|1.7617|1.6945|1.7319|1.761|1.5272|1.5413|1.5183|1.5754|1.4654|1.4368|1.4625|1.5255|1.5192|1.5463|1.5627|1.3331|1.3941|1.458|1.1778|1.2935|1.184|1.0709|1.0608|1.1018|1.1662|1.1575|1.2933|1.2703|1.3701|1.2531|1.2891|1.1665|1.091|0.8416|0.7982|0.8599|0.8002|0.8316|0.8992|0.8547|0.8435|0.9049|0.8437|0.7754|0.808|0.8058|0.7964|0.8302|0.885|0.8172|0.7139|0.7536|0.694|0.6877|0.6877|0.6773|0.6105|0.6103|0.6328|0.617|0.6545|0.6529|0.6598|0.629|0.6923|0.6784|0.703|0.6717|0.62|0.6436|0.6288|0.615|0.6257|0.6129|0.597|0.6017|0.6182|0.5932|0.6348|0.6556|0.6272|0.588|0.5559|0.5032|0.5545|0.5637|0.5463|0.5541|0.5655|0.6181|0.5662|0.6009|0.6181|0.5928|0.6095|0.5612|0.5779|0.5237|0.5277|0.5001|0.5068|0.4552|0.4585|0.4655|0.4428|0.4631|0.4529|0.4669|0.431|0.4401|0.4369|0.4343|0.4202|0.404|0.3908|0.3829|0.3703|0.3826|0.3807|0.4104|0.4104|0.4155|0.4134|0.4074|0.4099|0.4154|0.416|0.4379|0.4428|0.4436|0.4341|0.4418|0.4442|0.4663|0.5062|0.4697|0.4791|0.4473|0.4374|0.4386|0.4428|0.439|0.4461|0.4455|0.4402|0.4467|0.4542|0.4477|0.4349|0.4664|0.4464|0.4449|0.4426|0.4278|0.4265|0.4553|0.4814|0.4814|0.4856|0.4817|0.4911|0.4831|0.484|0.4905|0.4889|0.5003|0.5257|0.5458|0.5489|0.5831|0.5885|0.5567|0.573|0.6018|0.5356|0.5146|0.5437|0.5591|0.4836|0.4752|0.5275|0.5614|0.5993|0.5983|0.6074|0.6049|0.6051|0.595|0.5947|0.5831|0.5921|0.5927|0.5923|0.5934|0.614|0.6466|0.6318|0.6203|0.6383|0.6295|0.6304|0.6353|0.6365|0.6366|0.6786|0.6934|0.6835|0.6889|0.7099|0.7365|0.7197|0.6726|0.6828|0.68|0.6981|0.6558|0.6557|0.6556|0.6594|0.6527|0.6612|0.6486|0.6626|0.6855|0.6997|0.69|0.6895|0.6891|0.6802|0.6631|0.7204|0.7261|0.745|0.7522|0.7979|0.8027|0.8303|0.8186
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|102.739|100.3804|101.1614|94.6092|91.9477|91.6846|93.8315|96.1905|94.6104|93.712|94.5137|92.2431|91.0006|89.5865|90.8212|87.2788|88.3494|87.5697|85.1708|84.1201|84.4907|84.1879|83.212|85.6392|85.8795|83.9258|86.5005|93.0987|93.6491|91.1708|91.589|91.3498|88.82|89.9492|89.6573|91.7305|96.4578|97.3466|97.0656|96.8584|101.378|103.5986|101.7928|99.4188|105.9958|103.0348|109.6389|106.9905|96.4578|99.0686|94.9354|99.41|102.9764|103.7217|102.679|110.3154|116.1403|108.79|110.9845|112.3971|118.8318|111.9793|102.8412|102.8276|99.5383|99.3232|100.0508|101.6789|100.1069|101.3122|99.3697|100.1067|104.7901|108.1851|107.3973|94.7471|92.6799|91.7032|97.9359|98.6192|99.4677|98.6792|96.3016|98.6239|99.9557|102.6998|104.2039|100.1206|98.2608|96.4986|96.9186|96.2271|97.8234|99.5693|99.1176|95.9695|95.3816|84.5215|90.2262|91.5197|88.1397|88.7565|91.0889|95.4981|90.7735|92.9418|99.7767|96.9482|100.2223|100.7563|100.0421|97.4626|99.4986|89.1098|90.0581|90.109|91.9605|89.13|81.44|83.6812|84.5209|80.0324|78.3824|80.7815|86.104|83.4861|84.8805|79.2707|70.1398|65.9004|63.9089|62.015|62.6026|64.7915|63.9098|64.2804|63.7289|63.0093|63.2685|64.0826|63.2526|66.0397|66.7389|68.8704|66.8791|66.5817|65.081|69.1829|72.2203|67.5587|66.0704|65.6908|60.6805|61.1293|62.2314|61.7397|62.9704|64.3311|62.5187|65.5|61.8392|60.5587|59.463|59.1468|55.8515|54.3595|53.6017|53.01|52.12|54.01|56.2105|56.5|56.3292|55.1295|55.509|54.7001|54.8005|55.1986|54.5324|55.5594|57.761|59.5896|58.2734|58.3497|56.6883|56.93|57.4887|57.179|54.9391|55.5125|57.12|56.5924|55.839|55.5073|60.3804|63.5701|65.569|65.7127|66.1887|65.9803|67.0887|67.3406|66.2591|64.94|65.9304|64.4993|64.2108|62.9998|64.49|65.5696|65.3691|70.8599|74.3395|72.8003|72.479|72|70.0894|70.2903|72.2811|71.7484|74.3192|72.4593|71.6601|72.0583|75.1093|76.8382|79.0167|81.1354|79.1309|75.6009|73.3102|69.3205|71.9297|73.5982|74.7524|70.3615|74.5311|76.9892|72.9391|70.6911|68.1502|70.4696|62.9609|59.3618|64.98|63.1706|68.7514|57.0811|57.1071|55.5973|55.03|53.1
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|8.6556|8.1365|8.084|7.7854|7.7815|7.7743|8.1729|8.4168|8.1984|7.9643|8.1021|8.0664|7.8935|7.6054|7.8548|7.4892|7.4567|7.4777|7.2558|7.1464|6.9624|6.8736|6.974|7.1461|7.126|7.0447|6.9658|7.3821|7.4973|7.2864|7.3557|7.3325|7.1053|7.1967|7.0555|7.2636|7.7872|7.8029|7.5965|7.5954|8.0871|8.3241|7.8726|7.804|8.1972|7.9519|8.5058|8.1866|7.4955|7.9276|7.4757|8.1101|7.9701|8.3926|7.9353|8.9549|9.2475|8.8544|9.0644|9.0948|9.1016|9.7361|9.86|10.2095|9.0859|7.6646|7.6112|7.5624|7.2857|6.8838|6.918|6.9431|7.2175|6.9914|7.3873|7.2464|7.1909|7.0829|7.8084|7.6143|7.6184|7.2997|6.9258|7.0026|6.7478|6.7446|6.6487|6.4904|6.3643|6.4877|6.7757|6.8553|6.6976|6.3193|5.9506|5.8351|5.8851|5.4946|6.1247|6.2643|6.0548|6.3264|6.2659|6.4344|6.0852|6.1544|6.3551|6.3831|6.1927|5.9513|6.0239|5.8561|6.02|5.72|5.5898|5.4408|5.4437|5.5183|5.4644|5.7485|5.6401|5.1199|4.7137|4.8763|4.7196|4.68|4.676|4.4452|4.4051|4.2355|4.1252|4.1348|4.2152|4.3148|4.2757|4.2907|4.2141|4.2171|4.2199|4.2577|4.285|4.4463|4.5048|4.51|4.4002|4.4801|4.5121|4.575|4.7799|4.5801|4.5901|4.52|4.4401|4.51|4.5999|4.5097|4.4399|4.43|4.4|4.5499|4.57|4.53|4.48|4.7499|4.8|4.77|4.2509|4.1901|4.1601|4.3997|4.55|4.5461|4.5797|4.5295|4.5599|4.5197|4.4798|4.4999|4.5001|4.6599|4.8797|5.0097|4.8399|4.8801|4.8301|4.8597|4.8801|4.9804|4.9096|4.8998|4.9401|4.9597|4.8797|4.8474|5.2553|5.5707|5.8446|5.8634|6.055|5.9847|5.9258|5.9449|5.9487|5.785|5.8038|5.8456|5.7333|5.7943|5.9172|6.079|6.0016|6.0971|6.2149|6.1149|6.0445|6.0752|6.0266|6.1445|6.4836|6.3751|6.4767|6.4659|6.3801|6.2892|6.3393|6.1906|6.3298|6.3902|6.6904|5.9995|5.9209|5.7896|5.7897|5.8695|5.9593|5.8007|5.9602|6.1507|6.32|6.2799|6.4896|5.9499|5.6408|5.5305|5.8998|5.7804|5.8698|5.8999|5.6604|5.3507|5.4999|5.2295
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.5408|0.5191|0.5216|0.4964|0.4999|0.4917|0.5148|0.5282|0.5101|0.5062|0.4946|0.4928|0.4795|0.4658|0.4812|0.4673|0.4716|0.4712|0.4515|0.4456|0.4333|0.4309|0.427|0.4387|0.4432|0.4404|0.4366|0.4543|0.464|0.4504|0.455|0.4529|0.4383|0.4454|0.4412|0.4537|0.4849|0.4877|0.4886|0.4807|0.5074|0.5196|0.5019|0.4893|0.51|0.504|0.5377|0.5208|0.4775|0.5024|0.4689|0.4994|0.5126|0.5376|0.5167|0.5869|0.6034|0.5949|0.5755|0.5742|0.5786|0.6026|0.6266|0.6061|0.5629|0.5326|0.5412|0.5462|0.5168|0.4865|0.4978|0.4982|0.5185|0.4938|0.5304|0.5195|0.5104|0.513|0.5573|0.5311|0.4937|0.4636|0.4452|0.449|0.4316|0.4279|0.4287|0.4146|0.4086|0.4115|0.4141|0.4059|0.4245|0.4287|0.4059|0.3973|0.3909|0.3664|0.4119|0.4168|0.4047|0.4181|0.4207|0.4411|0.4218|0.4377|0.4411|0.439|0.4211|0.3955|0.4017|0.3879|0.3923|0.3748|0.3735|0.3628|0.3675|0.3566|0.3464|0.3581|0.3565|0.331|0.3229|0.3354|0.332|0.3276|0.3241|0.3087|0.3097|0.2955|0.2835|0.283|0.2871|0.2935|0.2894|0.2891|0.2851|0.2821|0.282|0.2827|0.2838|0.299|0.3006|0.3004|0.2944|0.2977|0.2989|0.3048|0.3225|0.3107|0.3146|0.3048|0.3004|0.3023|0.3002|0.2966|0.3011|0.2997|0.2933|0.3005|0.3036|0.301|0.2954|0.306|0.3037|0.2988|0.2899|0.2824|0.2814|0.2952|0.3047|0.304|0.3083|0.3055|0.3072|0.3041|0.3056|0.3046|0.3046|0.3099|0.323|0.3359|0.3234|0.324|0.3225|0.3231|0.3239|0.33|0.3243|0.3255|0.3351|0.3362|0.3279|0.3255|0.3567|0.3719|0.3931|0.393|0.4021|0.4006|0.4027|0.4071|0.4081|0.404|0.4046|0.4045|0.3993|0.4048|0.4125|0.4253|0.423|0.4312|0.4386|0.4314|0.4265|0.4301|0.4287|0.4306|0.4559|0.4422|0.4466|0.4407|0.4412|0.4413|0.4515|0.4414|0.4535|0.4509|0.48|0.4232|0.4242|0.4175|0.4127|0.4156|0.4192|0.411|0.426|0.4387|0.4494|0.4469|0.462|0.419|0.4061|0.3976|0.4278|0.4246|0.4405|0.4423|0.4363|0.4159|0.4218|0.4016
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|60.4504|57.6777|58.3137|56.17|57.4232|57.5515|60.0891|60.8398|59.5474|57.9406|59.311|60.8606|60.7905|59.2218|57.8916|55.749|56.969|55.34|53.9203|53.4405|52.5522|53.3497|53.3907|54.0581|55.4002|53.4878|53.1794|57.0393|55.8706|53.1071|53.5773|51.7994|48.9594|49.818|48.7886|49.6866|51.4989|52.5912|50.9114|51.509|54.8116|55.4072|53.2245|52.3706|54.4614|53.93|57.5766|56.664|52.9906|55.527|51.608|54.5661|57.0813|60.1433|59.789|69.038|71.3486|67.9738|68.6117|71.4629|69.5|70.7375|71.268|72.7813|72.7068|65.3958|61.9005|62.1051|63.1408|57.9357|59.6084|61.1532|61.0089|57.9062|61.2657|62.45|61.9378|63.7395|64.7185|60.861|52.2717|50.01|48.5259|50.3531|52.1559|49.5775|46.4388|45.3938|43.4512|43.5081|43.9169|43.9603|45.2049|46.64|47.1953|44.0198|43.4314|39.8413|44.4312|46.3398|43.398|45.4907|43.3805|47.0288|45.2275|43.9396|44.8909|43.8187|46.6407|41.7899|42.8481|42.8692|44.6786|47.966|34.7891|32.8123|32.9885|32.2898|30.0201|30.8908|30.06|29.0202|28.6705|29.0701|29.0282|28.8298|29.3185|26.8801|25.9292|24.8995|23.4782|24.4697|24.2795|25.3292|24.5271|23.99|23.4602|23.1895|22.8392|22.9902|22.8495|24.5089|24.1901|24.3605|24.03|24.7103|24.4503|24.8814|25.9105|25.3501|25.1498|24.7699|23.6703|24.5492|24.7597|24.2301|25.1001|25.3901|26.1103|25.7706|26.1198|25.7003|25.4099|26.6295|24.8|24.4592|23.6007|22.8898|22.7098|23.5718|24.4603|24.5495|24.7886|24.6006|25.01|24.9302|24.8708|24.8301|24.8812|26.159|26.3998|26.2688|25.5501|25.1697|25.1306|25.3693|25.6103|26.4496|26.1998|26.7503|27.59|27.84|27.3306|26.7813|28.61|29.4609|30.8604|31.0695|30.5494|30.4198|30.5798|31.0501|31.58|30.8898|30.9796|31.1196|31.1097|31.1301|31.3501|32.2195|32.0002|32.2202|32.6896|32.8201|32.5|32.4887|32.3804|32.3795|33.761|33.1396|33.3603|34.0455|35.8405|36.0897|37.1101|36.9599|36.7084|36.4197|37.0602|35.2512|35.4894|35.1601|34.5897|34.2397|34.2699|33.4802|34.8202|35.8015|36.1208|35.1997|35.4292|34.86|34.0393|32.5511|34.0802|33.7706|34.9296|33.2888|33.4302|32.2916|32.5811|30.8208
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|1.971|1.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.1E-6|1.08E-6|1.08E-6|1.08E-6|1.1E-6|1.07E-6|1.1E-6|1.13E-6|1.13E-6|1.03E-6|1.05E-6|1.07E-6|9.9E-7|9.7E-7|1.0E-6|1.0E-6|1.02E-6|1.04E-6|1.03E-6|7.9E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.5E-7|8.7E-7|8.6E-7|8.9E-7|8.5E-7|8.0E-7|8.1E-7|8.2E-7|8.7E-7|9.4E-7|9.4E-7|9.8E-7|9.7E-7|1.03E-6|1.05E-6|1.04E-6|1.04E-6|1.08E-6|1.06E-6|1.11E-6|1.1E-6|1.03E-6|1.07E-6|1.02E-6|1.07E-6|1.08E-6|1.09E-6|1.11E-6|1.21E-6|1.18E-6|1.18E-6|1.19E-6|1.2E-6|1.23E-6|1.17E-6|1.16E-6|1.22E-6|1.19E-6|1.12E-6|1.15E-6|1.14E-6|1.16E-6|1.13E-6|1.19E-6|1.19E-6|1.24E-6|1.16E-6|1.26E-6|1.33E-6|1.36E-6|1.38E-6|1.34E-6|1.0E-6|1.04E-6|7.6E-7|8.8E-7|5.0E-7|4.9E-7|4.4E-7|4.3E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.7E-7|5.2E-7|4.3E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.8E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.9E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.7262|0.7594|0.7403|0.7567|0.6874|0.6857|0.5664|0.5368|0.4567|0.4633|0.3824|0.3215|0.3155|0.3054|0.3094|0.2989|0.3021|0.3009|0.2896|0.2945|0.2897|0.2926|0.2758|0.2772|0.2698|0.2641|0.2638|0.2745|0.2773|0.2669|0.274|0.2651|0.2541|0.2567|0.251|0.2577|0.2763|0.2779|0.2709|0.2723|0.289|0.2967|0.2888|0.2802|0.2896|0.2835|0.3009|0.293|0.2682|0.2812|0.2582|0.2756|0.2843|0.2971|0.2914|0.3226|0.3347|0.3195|0.3257|0.3243|0.3248|0.343|0.3544|0.3501|0.333|0.3525|0.3433|0.3292|0.3182|0.3126|0.3191|0.3171|0.3353|0.3262|0.3447|0.3278|0.3211|0.2961|0.3292|0.3232|0.3349|0.31|0.3029|0.3147|0.3121|0.3149|0.3167|0.3141|0.302|0.2988|0.3086|0.3055|0.3093|0.3215|0.3062|0.2772|0.2877|0.2606|0.2897|0.298|0.2463|0.2463|0.249|0.258|0.2347|0.2422|0.2582|0.2532|0.2541|0.2404|0.2475|0.2439|0.2534|0.2475|0.2522|0.2313|0.2244|0.2382|0.2289|0.2391|0.2384|0.229|0.2124|0.2112|0.214|0.1995|0.1924|0.1822|0.1775|0.1683|0.1594|0.1613|0.1654|0.1695|0.1671|0.1672|0.1675|0.1659|0.1676|0.1667|0.1697|0.178|0.18|0.1821|0.1771|0.1802|0.1795|0.1866|0.1955|0.184|0.1849|0.1798|0.1762|0.1755|0.178|0.176|0.1798|0.1806|0.1805|0.1862|0.1857|0.1788|0.1771|0.1842|0.1864|0.1809|0.1799|0.1733|0.172|0.1787|0.1874|0.1867|0.1965|0.1923|0.1889|0.1847|0.1875|0.1833|0.1741|0.1782|0.1882|0.188|0.178|0.1795|0.1801|0.1817|0.1809|0.1817|0.1753|0.1779|0.1822|0.1825|0.1753|0.1728|0.1938|0.2057|0.2197|0.2148|0.2064|0.2091|0.2105|0.2087|0.2086|0.2076|0.2099|0.2045|0.2036|0.2121|0.217|0.2249|0.223|0.2182|0.2238|0.2223|0.2243|0.2209|0.218|0.221|0.2347|0.2296|0.2342|0.2347|0.2389|0.2351|0.244|0.2431|0.2512|0.256|0.2602|0.2435|0.227|0.2275|0.2284|0.2331|0.2355|0.2285|0.2399|0.2511|0.2636|0.2471|0.2536|0.2375|0.2225|0.2203|0.2387|0.2318|0.2428|0.2391|0.2496|0.2427|0.2349|0.2276
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|67.63|66.25|63.97|59.31|64.7|65.88|67.53|69.57|69.35|68.13|70.4|68.88|70.7|68.38|70.96|61.77|61.65|62.1|58.83|58.26|54.22|54.44|52.41|54.95|57.22|57.88|59.8|61.28|60.76|53.95|56.83|57.58|51.26|54.83|55.06|62.68|66.46|66.94|68.09|69.89|72.27|74.6|74.22|70.91|76.07|68.61|72.85|73.4|69.33|74.28|66.96|67.18|72.3|75.36|75.59|83.31|77.95|78.35|78.98|76.46|70.71|71.27|68.05|75.23|52.26|51.3|52.03|52.79|53.63|49.37|50.96|49.01|52.28|51.23|64.33|50.8|51.66|46.63|51.58|50.8|51.18|50.63|54.05|61|52.16|37.67|31.96|21.83|20.52|19.51|20.3|19.58|20.15|22.18|20.92|21.95|22.35|19.12|21.52|23.23|23.95|25.68|24.16|24.55|21.92|19.81|21.56|18.82|19.78|19.13|12.55|13.5364|7.402|7.2497|6.8476|6.2521|5.2256|5.541|4.9956|5.1551|5.2455|5.2129|5.2979|5.267|5.5791|4.9782|4.938|4.1571|4.2981|3.8892|3.3862|3.4764|3.161|3.2357|3.1425|3.1905|3.2107|3.1901|3.3228|3.3254|3.4281|3.4359|3.4653|3.4435|3.3482|3.4082|3.4388|3.6184|3.7358|3.6384|3.5912|3.6242|3.3586|3.3744|3.659|3.5633|3.5388|3.7335|3.6099|3.8538|3.8294|3.9946|3.6807|3.4177|3.2411|3.1692|3.1214|3.0986|2.9671|3.09|3.3702|3.3661|3.5046|3.3077|3.39|3.2265|3.4286|3.4166|3.4761|3.768|3.88|3.757|3.6998|3.6692|3.6526|3.7194|3.7354|3.8141|3.79|3.8547|4.0472|3.9682|3.927|3.8945|4.9198|5.3996|5.661|5.418|5.4073|5.4874|5.6323|5.6381|5.5945|5.4932|5.5722|5.622|6.0129|5.9524|6.2213|6.3207|6.314|6.4192|6.4783|6.4659|6.4503|6.3311|6.2249|6.4119|6.7428|6.7556|6.7161|7.1489|7.3691|7.3086|7.4731|7.5321|7.3973|7.1647|7.6218|7.38|7.8735|6.9601|6.9311|6.7955|7.3999|6.091|6.6431|6.9013|7.1967|7.1407|6.4912|6.6363|6.6208|6.3643|7.3676|7.3155|8.0908|7.8013|7.8244|7.3468|7.778|6.2773
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.3339|1.2929|1.3172|1.252|1.2684|1.294|1.3503|1.3787|1.4157|1.3603|1.3828|1.438|1.4874|1.4028|1.3968|1.387|1.3096|1.2722|1.1825|1.185|1.1448|1.1812|1.1667|1.2006|1.237|1.2174|1.1477|1.1312|1.1198|1.0636|1.0918|1.0963|1.0027|1.0468|1.046|1.031|1.125|1.1263|1.1684|1.2177|1.326|1.2806|1.2174|1.1515|1.2225|1.21|1.3055|1.2218|1.1146|1.1924|1.0669|1.1168|1.2249|1.3051|1.3719|1.4614|1.5492|1.3528|1.4456|1.3755|1.265|1.3256|1.3902|1.1709|1.1591|1.0287|0.8896|0.8843|0.8617|0.7732|0.7291|0.7421|0.7718|0.7449|0.7995|0.795|0.7927|0.8173|0.8647|0.7543|0.7794|0.7483|0.7292|0.7641|0.7587|0.7375|0.7599|0.7544|0.7124|0.6999|0.7408|0.703|0.7538|0.8063|0.7501|0.6883|0.626|0.5792|0.6389|0.6275|0.609|0.6061|0.598|0.632|0.5937|0.6271|0.6661|0.6798|0.699|0.6727|0.6329|0.6071|0.6228|0.5944|0.6015|0.6007|0.5797|0.5961|0.5901|0.634|0.615|0.6121|0.6237|0.6509|0.6772|0.7421|0.4632|0.4047|0.4024|0.3837|0.3777|0.3725|0.3737|0.3693|0.3639|0.3607|0.3602|0.3603|0.358|0.361|0.368|0.38|0.389|0.392|0.384|0.399|0.372|0.38|0.393|0.38|0.377|0.375|0.369|0.371|0.377|0.379|0.385|0.381|0.378|0.382|0.383|0.38|0.371|0.384|0.384|0.374|0.374|0.368|0.367|0.377|0.388|0.377|0.384|0.375|0.377|0.37|0.371|0.373|0.371|0.375|0.39|0.398|0.39|0.389|0.391|0.394|0.393|0.401|0.401|0.4|0.412|0.416|0.411|0.399|0.429|0.458|0.482|0.467|0.462|0.466|0.462|0.452|0.456|0.44|0.436|0.435|0.433|0.434|0.436|0.448|0.442|0.443|0.449|0.448|0.443|0.439|0.436|0.441|0.461|0.456|0.461|0.458|0.451|0.458|0.473|0.47|0.48|0.486|0.494|0.444|0.452|0.464|0.438|0.449|0.458|0.457|0.485|0.508|0.518|0.497|0.496|0.487|0.465|0.458|0.494|0.491|0.497|0.481|0.481|0.472|0.487|0.45
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.5378|0.5171|0.501|0.4804|0.4881|0.4802|0.4991|0.5153|0.5039|0.4872|0.4977|0.5039|0.4865|0.4682|0.4833|0.4703|0.4611|0.4671|0.4492|0.4458|0.4314|0.4348|0.4307|0.4396|0.441|0.4356|0.4319|0.4452|0.459|0.4455|0.4542|0.4506|0.4334|0.4395|0.4259|0.4425|0.4762|0.474|0.4692|0.4402|0.4628|0.4631|0.4516|0.4456|0.468|0.4623|0.4846|0.4651|0.4336|0.4532|0.4266|0.4529|0.4612|0.4755|0.4674|0.529|0.5392|0.5207|0.5152|0.5149|0.529|0.5549|0.5592|0.5603|0.5397|0.5143|0.5272|0.5217|0.5013|0.4752|0.4756|0.4816|0.5032|0.4842|0.5138|0.5023|0.4951|0.4895|0.5334|0.5334|0.5199|0.5026|0.4733|0.4696|0.4522|0.4504|0.4578|0.4395|0.4319|0.4411|0.4443|0.4408|0.4502|0.4644|0.4133|0.4052|0.4046|0.3765|0.4205|0.43|0.4175|0.4271|0.4307|0.4517|0.4265|0.4451|0.4662|0.4703|0.4337|0.418|0.4265|0.4168|0.4234|0.4035|0.4068|0.3995|0.4029|0.3803|0.3639|0.3779|0.3795|0.3511|0.3398|0.3524|0.3468|0.3509|0.3263|0.3052|0.2987|0.2866|0.2782|0.2765|0.2809|0.2884|0.2852|0.2837|0.2811|0.2786|0.2787|0.2779|0.2811|0.2972|0.2989|0.3006|0.293|0.2974|0.3018|0.311|0.3235|0.3091|0.3157|0.2991|0.2932|0.2972|0.2987|0.2934|0.2937|0.2942|0.2932|0.2999|0.2982|0.2925|0.2889|0.3014|0.2959|0.2897|0.2801|0.2691|0.2693|0.2814|0.2938|0.2934|0.2983|0.2954|0.293|0.2921|0.2905|0.2922|0.293|0.2944|0.3051|0.3142|0.3011|0.3001|0.2992|0.3057|0.3055|0.3115|0.3043|0.3008|0.3084|0.3083|0.3061|0.2957|0.3282|0.3454|0.3654|0.3661|0.3708|0.3701|0.3671|0.3681|0.3704|0.3668|0.3745|0.3697|0.3644|0.3676|0.3733|0.3854|0.3823|0.3884|0.3913|0.3887|0.3849|0.389|0.3861|0.3872|0.4057|0.3973|0.4007|0.4007|0.3994|0.4006|0.4174|0.4064|0.4183|0.4137|0.4421|0.3939|0.3914|0.384|0.38|0.3871|0.382|0.3718|0.3849|0.3969|0.4076|0.4058|0.4195|0.3848|0.3678|0.3603|0.3896|0.3777|0.3925|0.4014|0.3894|0.3679|0.3725|0.351
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0521|0.047|0.0409|0.0404|0.0346|0.0326|0.0339|0.0343|0.0342|0.0326|0.032|0.0315|0.0331|0.0317|0.0325|0.0333|0.0298|0.03|0.0294|0.0297|0.0282|0.0303|0.0321|0.0277|0.0261|0.0224|0.0237|0.0228|0.0226|0.0224|0.0213|0.0217|0.0211|0.021|0.0219|0.021|0.0224|0.0228|0.0222|0.0235|0.0211|0.0214|0.0232|0.0172|0.0177|0.017|0.0178|0.0177|0.0174|0.0178|0.0176|0.0181|0.018|0.0182|0.0175|0.0187|0.0187|0.0175|0.0188|0.017|0.0169|0.0171|0.0167|0.0171|0.0169|0.017|0.0169|0.017|0.0168|0.0171|0.0169|0.0172|0.018|0.0163|0.0173|0.017|0.0165|0.0164|0.0182|0.0205|0.0146|0.0143|0.014|0.0146|0.0143|0.0138|0.0145|0.0146|0.0124|0.0118|0.0118|0.0116|0.012|0.0117|0.0118|0.0111|0.0108|0.0103|0.0108|0.011|0.0108|0.0109|0.0108|0.0114|0.0107|0.0111|0.0118|0.0121|0.0122|0.0118|0.0125|0.0119|0.0114|0.0109|0.0108|0.0106|0.0105|0.0105|0.0105|0.0108|0.0106|0.0106|0.0105|0.0099|0.0094|0.0093|0.0093|0.0092|0.0087|0.0086|0.0083|0.0087|0.0089|0.0091|0.0092|0.0091|0.0091|0.0091|0.0094|0.0096|0.0097|0.0104|0.0106|0.0107|0.0108|0.0107|0.0109|0.0109|0.0111|0.0109|0.0109|0.0109|0.0108|0.0109|0.011|0.011|0.011|0.0111|0.0111|0.0113|0.0117|0.0111|0.0111|0.0112|0.0112|0.0112|0.0112|0.0117|0.0118|0.0123|0.0128|0.0127|0.0129|0.0128|0.0131|0.0131|0.0132|0.0131|0.0137|0.0132|0.0138|0.0141|0.0139|0.0138|0.0139|0.0136|0.0132|0.0134|0.0132|0.0133|0.0133|0.0132|0.0132|0.0126|0.0137|0.0143|0.0151|0.015|0.0152|0.0151|0.0153|0.0149|0.0148|0.0148|0.0146|0.0144|0.0144|0.0146|0.0145|0.0149|0.0145|0.0149|0.015|0.0151|0.0142|0.0142|0.0139|0.0141|0.0145|0.0144|0.0144|0.014|0.0135|0.0136|0.0137|0.014|0.0139|0.0138|0.0156|0.0132|0.0133|0.0136|0.0133|0.0131|0.0133|0.0138|0.0139|0.0146|0.0148|0.0147|0.0147|0.0147|0.0147|0.0145|0.0156|0.0158|0.0166|0.0164|0.0168|0.0152|0.0156|0.0153
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.967|10.676|10.487|10.406|10.642|10.193|10.379|10.533|10.553|10.399|10.379|10.455|10.729|10.515|10.532|10.585|10.19|10.158|9.968|9.902|9.899|9.799|9.731|9.915|9.925|9.683|9.477|9.906|10.038|9.939|9.97|9.976|9.821|9.948|9.83|9.775|9.983|9.947|9.82|9.878|10.089|10.105|9.884|9.898|9.995|9.965|10.116|10.184|9.863|10|9.985|9.903|9.998|10.123|10.04|10.54|10.429|10.292|10.354|10.378|10.398|11.068|10.976|10.886|10.821|10.779|10.873|10.843|11.16|10.683|10.919|10.053|10.84|10.765|11.589|13.787|13.382|11.61|10.006|9.58|9.491|9.36|9.285|9.815|8.388|8.083|8.199|7.906|7.976|8.232|7.759|7.626|7.819|7.853|7.848|7.759|7.558|7.028|7.449|7.313|6.729|6.318|6.109|6.2|6.015|6.07|6.168|6.203|6.151|5.955|5.712|5.618|5.664|5.341|4.709|4.659|4.638|4.63|4.599|4.63|4.598|4.549|4.618|4.614|4.626|4.583|4.539|4.557|4.564|4.603|4.487|4.461|4.446|4.507|4.456|4.454|4.421|4.394|4.407|4.411|4.428|4.487|4.494|4.517|4.498|4.566|4.555|4.642|4.714|4.592|4.546|4.6|4.486|4.399|4.46|4.487|4.519|4.499|4.513|4.525|4.482|4.325|4.282|4.317|4.273|4.224|4.27|4.138|4.087|4.105|4.192|4.077|4.029|3.971|3.969|3.896|4.018|3.947|3.84|4.112|4.358|4.525|4.353|4.463|4.517|4.564|4.733|4.903|4.815|4.866|4.9|4.903|4.886|4.869|5.28|5.483|5.525|5.54|5.579|5.571|5.586|5.632|5.64|5.591|5.614|5.575|5.523|5.522|5.611|5.72|5.731|5.782|5.874|5.89|5.876|5.9|5.763|5.771|5.916|5.937|5.982|6.154|6.177|6.132|6.141|6.134|6.132|6.139|6.346|6.126|6.233|6.238|6.285|6.348|6.324|6.301|6.465|6.575|6.717|6.72|6.668|6.604|6.427|6.396|6.579|6.531|6.698|6.707|6.788|6.656|6.648|6.518
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|108.0693|107.3149|104.4455|102.8037|103.0875|105.1928|109.6175|111.9155|109.9852|107.418|109.7375|111.2244|105.6079|103.7171|106.3429|103.2169|103.5142|105.7067|104.2174|104.2966|103.1773|101.8598|100.8032|102.5752|102.8058|103.4918|102.6302|105.415|108.4966|105.8596|108.6873|109.574|105.1868|106.0905|104.997|106.469|112.7138|114.8733|114.3566|113.3614|117.5537|119.1364|116.4815|115.4|120.282|116.3858|124.4223|127.3044|116.3899|119.2035|112.7967|119.0136|121.4723|128.3827|125.1773|135.928|140.8342|137.7964|147.7741|134.0573|135.6791|139.2284|144.29|136.9598|132.6256|114.4927|117.1727|108.4763|108.8704|106.8046|109.3679|108.6922|112.5589|109.8577|114.3341|114.8839|110.5967|112.0283|114.9032|115.0621|114.771|109.7306|110.8181|107.9796|101.3876|100.7489|101.5902|100.1113|100.1075|98.1563|99.7593|99.2963|100.6728|104.6594|99.2099|98.7886|98.2121|95.1716|99.0482|101.2359|101.2493|100.0449|100.9853|104.3443|101.8157|100.6711|104.2134|107.091|107.9312|107.3173|106.7934|100.6594|104.3035|101.2215|99.733|98.9319|99.3134|104.3032|103.2411|105.135|105.237|103.8134|105.5648|108.6452|104.8855|97.9793|96.4742|94.5772|88.8861|86.524|84.7225|85.3038|85.6422|87.2614|85.2403|86.7561|86.6961|84.1059|86.2619|85.6414|87.7873|88.268|88.4074|89.1389|86.5317|86.2704|87.6947|88.9566|92.1125|90.3746|90.6452|89.823|88.4915|87.1134|87.4557|88.2863|91.0484|89.9|89.2494|90.0508|91.9761|91.1544|91.0034|91.529|93.1684|92.2603|92.5255|92.6777|92.5865|97.8966|98.407|99.3645|100.8884|100.3709|99.5628|97.4038|98.9594|99.6881|99.0595|99.5162|100.877|101.3|101.382|102.7144|103.2722|101.4205|100.1576|100.0158|100.1914|99.4328|100.5199|100.1878|99.8862|97.0608|100.3268|100.8945|101.3|101.4901|101.9639|101.7253|101.8589|102|102.3202|101.8125|102|102.0707|102.6801|102.2717|104.6211|108.2673|109.3843|110.9724|111.8|106.4209|101.7639|102.3083|102.1941|103.2908|104.7943|101.8959|102.4083|103.1458|100.4705|100.4587|101.7144|100.2275|102.1117|102.5635|105.3153|100.7639|102.3783|101.8901|102.3137|103.9713|103.7433|102.4554|105.0166|107.4832|109.8108|110.2105|111.7255|107.8339|106.2|103.1382|107.2446|106.0064|107.0135|104.4916|105.8182|101.4353|105.0309|99.8936
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|7.999|8.548|8.158|8.212|8.187|7.128|6.7|7.637|5.879|4.686|4.476|3.468|3.14|2.774|2.618|2.461|2.489|2.489|2.383|2.355|2.219|2.222|2.181|2.31|2.356|2.278|2.296|2.473|2.379|2.279|2.419|2.355|2.241|2.293|2.246|2.259|2.502|2.498|2.514|2.569|2.718|2.752|2.764|2.663|2.867|2.841|2.775|2.748|2.502|2.816|2.63|2.778|2.98|3.203|3.08|3.574|3.613|3.632|3.668|3.506|3.513|3.618|3.683|3.76|3.361|3.456|3.687|3.528|3.487|3.726|3.944|4.189|3.812|2.464|2.61|2.519|2.414|2.447|2.689|2.484|2.486|2.5|2.431|2.448|2.461|2.465|2.553|2.4|2.434|2.342|2.52|2.508|2.659|2.732|2.479|2.378|2.508|2.236|2.196|2.412|2.058|1.995|2.184|2.358|2.303|2.311|1.948|1.934|1.962|1.758|1.832|1.841|1.822|1.821|1.868|1.856|1.75|1.885|2.032|1.886|1.8|1.837|1.874|1.854|1.801|1.678|1.655|1.633|1.607|1.518|1.452|1.455|1.625|1.608|1.529|1.495|1.485|1.462|1.631|1.55|1.55|1.584|1.601|1.653|1.507|1.542|1.533|1.641|1.778|1.669|1.728|1.79|1.797|1.692|1.721|1.62|1.509|1.604|1.509|1.561|1.376|1.353|1.264|1.504|1.326|1.067|1.012|1.01|1.009|1.093|1.168|1.136|1.228|1.288|1.071|1.048|1.13|1.135|1.125|1.136|1.223|1.297|1.209|1.312|1.293|1.268|1.399|1.407|1.433|1.476|1.469|1.48|1.543|1.368|1.524|1.621|1.768|1.768|1.757|1.746|1.68|1.834|1.941|2.04|2.039|2.132|2.174|2.326|2.36|2.425|2.318|2.292|2.347|2.222|2.099|2.252|2.26|2.17||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|9.1672|8.3834|8.812|8.1756|8.6726|9.0577|9.5163|9.5673|9.6168|9.3607|9.8309|10.0395|9.4195|9.2334|8.433|8.078|7.9905|7.7351|6.9669|7.0143|6.9563|7.0954|7.1304|7.3156|7.212|7.1673|7.5008|7.4619|7.9342|7.765|7.9994|7.4121|6.6523|6.9262|5.9411|6.112|6.6368|6.5498|7.1622|6.6566|7.4519|7.432|7.3359|7.1421|7.3246|7.4501|6.9744|6.7718|6.8525|5.436|5.2606|5.2|5.7826|6.204|5.61|6.4518|6.9247|6.87|6.7726|6.8038|6.688|6.6298|7.065|7.3714|7.1177|7.4512|7.1732|8.0388|8.4924|8.684|8.0732|7.0213|7.3577|7.4875|6.4184|5.337|4.8078|4.6383|5.0018|4.2605|4.6893|5.3004|5.1042|3.0106|2.8477|2.845|2.9273|2.9486|2.9837|2.894|2.7666|2.5088|2.5448|2.6953|2.4944|2.2975|2.3503|2.0104|2.0701|2.0729|2.0581|2.0619|1.9495|2.0781|1.9725|1.9457|1.9752|2.0764|2.1608|1.7626|1.7219|1.7158|1.7802|1.8428|1.7923|1.6691|1.5044|1.4873|1.5007|1.5669|1.5241|1.5081|1.5033|1.5283|1.5505|1.5121|1.4963|1.4753|1.5146|1.4553|1.452|1.4571|1.466|1.5167|1.4506|1.4513|1.4905|1.436|1.441|1.4486|1.4496|1.443|1.4504|1.4609|1.4107|1.4208|1.4298|1.4736|1.5122|1.4692|1.4771|1.4335|1.4259|1.451|1.4618|1.4562|1.4676|1.4697|1.4762|1.4149|1.4586|1.4154|1.37|1.4351|1.416|1.3972|1.3865|1.4215|1.3588|1.4039|1.4277|1.4586|1.5008|1.5186|1.5605|1.5436|1.5663|1.5507|1.5142|1.593|1.6204|1.6791|1.6365|1.7389|1.6856|1.6204|1.5606|1.6216|1.6431|1.7351|1.8202|1.8529|1.8116|1.7563|1.8384|1.9164|1.839|1.8497|1.8775|1.9241|1.9631|2.0119|2.0707|2.1065|2.0667|2.0284|2.0095|1.9212|1.8219|1.8201|1.7224|1.5543|1.5828|1.561|1.5319|1.5715|1.4673|1.4609|1.5241|1.4875|1.5092|1.498|1.5687|1.5773|1.5602|1.581|1.6182|1.5556|1.6212|1.8015|1.4163|1.3186|1.3461|1.3527|1.3749|1.3441|1.3355|1.3504|1.3949|1.3643|1.3959|1.3816|1.3659|1.3731|1.2081|1.2216|1.2701|1.2316|1.2603|1.2431|1.2955|1.2654
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.6361|4.0469|4.0286|3.8366|3.8972|4.0752|3.9982|3.9485|3.6592|3.465|3.4149|3.5302|3.6639|3.4901|3.2977|3.0934|3.0497|2.934|2.9513|2.7815|2.769|2.7507|2.7177|2.7701|2.7806|2.7678|2.7715|2.8824|2.853|2.8916|2.997|2.9466|2.5701|2.5545|2.5803|2.3623|2.5482|2.7378|2.9058|2.6633|2.7924|2.8608|2.8711|2.89|2.8609|2.7626|2.9247|3.2043|3.0198|3.1501|2.9762|3.0699|3.1295|2.9149|2.5638|2.3205|2.388|2.4322|2.2614|2.3068|2.3572|2.4823|2.3912|2.4112|2.5276|2.5497|2.4578|2.552|2.409|2.2893|2.1992|2.185|2.3149|2.1656|2.3413|2.1084|1.8738|1.6006|1.7467|1.6744|1.7961|1.772|1.7558|1.7884|1.7948|1.8546|1.7912|1.669|1.6418|1.63|1.7083|1.6841|1.8781|1.7585|1.635|1.6227|1.6801|1.483|1.6332|1.5651|1.4484|1.0437|1.095|1.0423|0.9448|1.0022|1.0422|1.045|1.0092|1.05|1.189|1.1623|1.126|1.1026|1.0924|1.0771|1.0246|1.0364|0.9925|1.062|1.057|1.089|0.971|0.9552|1.025|0.9789|0.913|0.839|0.8201|0.8919|0.786|0.7828|0.7925|0.8116|0.8746|0.87|0.8059|0.7444|0.8094|0.8301|0.87|0.9024|0.9076|0.9411|0.9071|0.8905|0.8686|0.8759|0.8427|0.817|0.8344|0.835|0.7833|0.7698|0.8137|0.8558|0.8967|0.8765|0.8644|0.8566|0.8586|0.9004|0.8696|0.8815|0.8868|0.9154|0.8551|0.9113|0.8692|0.9422|1.014|1.0243|1.1118|1.1439|1.0054|0.9269|0.9596|0.9353|0.9369|0.9885|1.0361|1.1147|1.1079|1.1954|1.2193|1.3111|1.4051|1.5259|1.4809|1.5076|1.3775|1.5993|1.4219|1.1761|1.2321|1.1492|1.1853|1.1922|1.3173|1.1655|0.9678|0.7638|0.74|0.6026|0.5795|0.5795|0.5861|0.5793|0.5932|0.5802|0.6037|0.6067|0.62|0.6164|0.6143|0.5915|0.5976|0.5781|0.6084|0.6182|0.6441|0.56|0.5469|0.557|0.542|0.5223|0.5486|0.555|0.5547|0.536|0.5555|0.5838|0.5912|0.5753|0.5897|0.6057|0.5717|0.5911|0.5921|0.577|0.5579|0.559|0.5073|0.4807|0.5875|0.6045|0.6251|0.6575|0.6602|0.6389|0.6481|0.6476
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.9861|1.8428|1.7649|1.6621|1.6898|1.7151|1.8479|1.7248|1.7318|1.647|1.697|1.6032|1.5641|1.5262|1.4771|1.4289|1.4325|1.4223|1.4004|1.3944|1.3563|1.3767|1.3593|1.3974|1.4243|1.505|1.3931|1.4307|1.4301|1.3868|1.412|1.3961|1.3157|1.3311|1.3017|1.3136|1.4|1.3974|1.3909|1.3878|1.5429|1.4567|1.441|1.3786|1.4562|1.4429|1.4543|1.4179|1.3184|1.4069|1.3672|1.4043|1.4399|1.5178|1.4591|1.69|1.6988|1.62|1.6489|1.6669|1.696|1.7716|1.7114|1.7972|1.7012|1.707|1.7219|1.6749|1.6229|1.5877|1.6518|1.6771|1.746|1.6712|1.7949|1.8135|1.6391|1.6272|1.7896|1.7749|1.7603|1.664|1.6211|1.7001|1.6179|1.5919|1.637|1.603|1.572|1.5801|1.5806|1.6299|1.6378|1.6913|1.4858|1.4228|1.445|1.3322|1.5114|1.3823|1.341|1.3671|1.3882|1.468|1.3901|1.4572|1.4851|1.433|1.4376|1.3863|1.4683|1.4215|1.4988|1.4539|1.399|1.355|1.38|1.3572|1.3273|1.3811|1.4009|1.3681|1.3019|1.3227|1.3209|1.2321|1.19|1.142|1.121|1.0909|1.0454|1.111|1.0901|1.074|1.0679|1.054|1.0478|1.0488|1.0407|1.0259|1.0259|1.0878|1.0969|1.091|1.0798|1.1397|1.1465|1.1783|1.283|1.2439|1.207|1.2|1.1149|1.1138|1.1206|1.105|1.125|1.1269|1.1098|1.1278|1.1428|1.1359|1.1109|1.107|1.111|1.1162|1.1488|1.1318|1.145|1.2259|1.3209|1.3299|1.3619|1.3328|1.3488|1.3438|1.355|1.3839|1.3916|1.4288|1.4748|1.487|1.4529|1.4257|1.4169|1.447|1.439|1.4988|1.501|1.537|1.5919|1.6041|1.5601|1.5463|1.7297|1.8479|2.0547|2.0008|2.0155|1.9079|1.8716|1.8357|1.8609|1.8216|1.8589|1.8469|1.7997|1.8042|1.7871|1.8469|1.8596|1.9001|1.9718|1.9701|1.9726|1.9957|1.9932|2.0327|2.0929|2.0699|2.1547|2.129|2.045|2.0399|1.9797|1.9804|2.0662|2.0424|2.0153|1.8803|1.9218|1.931|2.0011|1.9961|1.9081|1.9197|2.077|2.148|2.206|2.175|2.2687|2.2248|2.2363|2.1985|2.315|2.3239|2.3048|2.1832|2.2733|2.1808|2.2262|2.1519
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.1423|1.1167|1.1273|1.0872|1.1089|1.0864|1.108|1.0952|1.0749|1.0619|1.0796|1.0781|1.0688|1.0439|1.0459|1.032|1.0396|1.0379|1.014|1.005|0.979|0.9668|0.9584|0.9977|1.0178|0.9835|0.9676|0.9815|1.0088|0.978|1.0032|0.9722|0.9343|0.9524|0.9409|0.9582|1.0211|1.0352|1.0217|1.0424|1.1001|1.1278|1.1629|1.1138|1.0805|1.0278|1.0868|0.9445|0.8912|0.9373|0.8727|0.9212|0.9395|0.9743|0.98|1.068|1.102|1.008|1.018|1.0304|1.053|1.1121|1.0471|1.041|0.9799|0.988|0.99|0.9279|0.8827|0.863|0.887|0.8908|0.9208|0.8889|0.9681|0.903|0.9228|0.8645|0.9569|0.9693|0.9351|0.9032|0.8742|0.8666|0.8498|0.8287|0.846|0.838|0.826|0.8204|0.8106|0.8084|0.8408|0.8467|0.8225|0.8131|0.8071|0.7658|0.8425|0.8589|0.839|0.8516|0.8365|0.8875|0.8509|0.8885|0.931|0.9132|0.8982|0.8526|0.8688|0.8365|0.832|0.809|0.79|0.782|0.7992|0.7852|0.756|0.7532|0.7453|0.7305|0.7075|0.7101|0.7126|0.7107|0.7067|0.6748|0.6697|0.6457|0.6243|0.6295|0.6503|0.6578|0.6525|0.6568|0.6518|0.6419|0.656|0.6901|0.6479|0.6754|0.6756|0.6787|0.6673|0.6808|0.6706|0.6764|0.7058|0.682|0.6801|0.6667|0.6525|0.6562|0.6584|0.65|0.6652|0.6675|0.6575|0.6749|0.679|0.6691|0.6587|0.6814|0.6751|0.6553|0.6443|0.6351|0.6411|0.676|0.6959|0.6948|0.6963|0.6921|0.6987|0.6966|0.6869|0.6891|0.6818|0.6859|0.7144|0.7298|0.7067|0.699|0.681|0.6967|0.6937|0.7069|0.6902|0.6981|0.7111|0.7095|0.7008|0.6819|0.7319|0.7636|0.7985|0.7929|0.7934|0.7942|0.7894|0.7943|0.7993|0.7923|0.8042|0.8087|0.8098|0.8165|0.8351|0.841|0.825|0.836|0.842|0.828|0.81|0.815|0.812|0.811|0.875|0.839|0.8503|0.866|0.8384|0.8249|0.863|0.859|0.8812|0.877|0.9077|0.8233|0.8288|0.8139|0.8122|0.8152|0.7948|0.7792|0.8058|0.8257|0.849|0.8367|0.8269|0.8062|0.7689|0.7609|0.8062|0.7969|0.8201|0.8249|0.7959|0.7629|0.7766|0.7407
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1383|0.1262|0.1261|0.1239|0.1272|0.1195|0.1255|0.1214|0.1138|0.1133|0.1179|0.108|0.104|0.0994|0.1017|0.1003|0.1014|0.1034|0.1005|0.1019|0.1|0.0993|0.1004|0.1043|0.1022|0.1045|0.0998|0.1018|0.1059|0.1032|0.1119|0.1085|0.1077|0.0971|0.1008|0.0929|0.0969|0.1044|0.0897|0.0933|0.1|0.1033|0.0896|0.0833|0.0872|0.0794|0.0823|0.0795|0.0751|0.0775|0.0752|0.0784|0.0799|0.0818|0.0805|0.0876|0.0897|0.0863|0.088|0.0882|0.0902|0.0945|0.088|0.0901|0.0863|0.0859|0.0872|0.0846|0.0831|0.0789|0.0797|0.081|0.0833|0.0823|0.0864|0.085|0.0839|0.083|0.0904|0.0903|0.0915|0.0883|0.0813|0.0794|0.0782|0.0774|0.0764|0.0744|0.073|0.0739|0.0731|0.0734|0.0749|0.077|0.075|0.0742|0.0722|0.0681|0.0757|0.0775|0.0761|0.0772|0.0756|0.0799|0.0767|0.0791|0.083|0.0827|0.0825|0.0769|0.0788|0.0778|0.0807|0.08|0.0726|0.0698|0.0706|0.0694|0.0666|0.0682|0.0669|0.0659|0.0637|0.0647|0.0661|0.0662|0.0662|0.0626|0.0603|0.0584|0.0562|0.0571|0.0556|0.0567|0.0561|0.0552|0.0551|0.0545|0.0557|0.0565|0.0564|0.0599|0.0599|0.0603|0.06|0.0607|0.0601|0.0616|0.0644|0.0618|0.0595|0.0585|0.0572|0.0576|0.0579|0.0571|0.0582|0.0586|0.0586|0.0595|0.0593|0.0586|0.057|0.0593|0.0593|0.0575|0.0565|0.0556|0.0552|0.0572|0.059|0.0591|0.0597|0.0595|0.0599|0.0596|0.0597|0.06|0.0599|0.0604|0.0631|0.0637|0.0612|0.0624|0.0626|0.0634|0.063|0.0644|0.0626|0.0639|0.0654|0.0648|0.0636|0.0628|0.0678|0.0714|0.0754|0.0758|0.0764|0.0755|0.0754|0.0761|0.0766|0.0757|0.0772|0.0767|0.0773|0.0767|0.0765|0.0781|0.0773|0.0777|0.0795|0.078|0.0773|0.0772|0.0772|0.0768|0.0795|0.078|0.0793|0.079|0.079|0.0793|0.0806|0.0793|0.0818|0.0803|0.0842|0.0765|0.0771|0.0759|0.0757|0.0767|0.0768|0.0746|0.0774|0.0791|0.0798|0.0779|0.0797|0.0756|0.0739|0.0727|0.0773|0.0775|0.0796|0.078|0.0772|0.0735|0.0745|0.0707
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|4.094|3.924|4.038|3.661|3.508|3.535|3.704|3.815|3.759|3.672|3.638|3.726|3.666|3.608|3.625|3.475|3.465|3.484|3.344|3.346|3.216|3.075|3.094|3.106|3.178|3.147|3.056|3.207|3.257|3.174|3.232|3.224|3.125|3.201|3.108|3.201|3.278|3.318|3.347|3.358|3.575|3.631|3.549|3.539|3.759|3.746|3.939|3.869|3.328|3.358|3.305|3.456|3.429|3.618|3.487|3.898|4.082|3.867|3.853|3.889|4.05|4.157|3.862|4.05|4.084|4.035|4.214|3.815|3.716|3.595|3.697|3.772|4.059|4.017|4.331|4.373|4.228|4.525|4.39|3.879|3.854|3.737|3.659|4.053|3.738|3.816|3.649|3.422|3.306|3.347|3.406|3.295|3.444|3.635|3.595|3.366|3.42|3.226|3.482|3.43|2.976|2.973|2.874|3.035|2.607|2.563|2.869|2.67|2.705|2.644|2.642|2.478|2.574|2.485|2.433|2.395|2.344|2.347|2.265|2.325|2.323|2.316|2.284|2.312|2.359|2.285|2.236|2.125|2.067|1.974|1.904|1.913|1.925|1.924|1.867|1.853|1.874|1.846|1.926|1.924|1.926|2.022|2.006|2.035|1.984|2.044|2.036|2.065|2.174|2.085|2.058|2.067|2.027|1.985|1.985|1.945|1.995|2.126|2.055|2.107|2.153|2.175|2.126|2.195|2.186|2.117|2.084|2.035|2.037|2.144|2.173|2.167|2.285|2.288|2.263|2.184|1.996|1.974|1.933|1.933|1.994|2.056|2.084|2.113|2.068|2.058|2.074|2.136|2.068|2.094|2.144|2.236|2.182|2.076|2.314|2.347|2.494|2.505|2.546|2.545|2.587|2.594|2.576|2.525|2.549|2.536|2.505|2.414|2.474|2.487|2.566|2.716|2.842|2.816|2.865|2.826|2.746|2.772|2.894|3.006|2.993|2.908|2.715|2.608|2.657|2.641|2.819|2.746|2.187|2.054|2.034|2.041|2.073|2.086|2.095|2.064|2.116|2.184|2.213|2.343|2.286|2.295|2.223|2.03|2.124|2.075|2.185|1.927|1.975|1.923|1.962|1.906
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000495|0.000476|0.000484|0.000455|0.000475|0.000465|0.000494|0.000525|0.000533|0.000515|0.000516|0.000466|0.000465|0.000454|0.000466|0.000434|0.000455|0.000465|0.000434|0.000445|0.000424|0.000415|0.000415|0.000443|0.000465|0.000476|0.000505|0.000505|0.000515|0.000466|0.000495|0.000495|0.000385|0.000425|0.000435|0.000494|0.000525|0.000525|0.000525|0.000565|0.000606|0.000635|0.000635|0.000614|0.000655|0.000596|0.000625|0.000634|0.000585|0.000645|0.000624|0.000636|0.000666|0.000685|0.000675|0.000784|0.000815|0.000775|0.000794|0.000795|0.000785|0.000804|0.000814|0.000866|0.000615|0.000632|0.000645|0.000715|0.000704|0.000694|0.000685|0.000735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.4797|1.4477|1.467|1.4419|1.4554|1.2463|1.2969|1.2791|1.2394|1.2101|1.2125|1.251|1.2154|1.1177|1.0789|1.0719|1.0949|1.1348|1.0398|0.9721|0.9065|0.8978|0.8886|0.9087|0.9193|0.9102|0.9116|0.9523|0.9697|0.9616|0.9477|0.9288|0.9121|0.9371|0.9275|0.9798|0.8969|0.901|0.9038|0.9309|0.9702|0.9867|1.0009|1.0188|1.0606|1.0168|1.0671|1.0602|1.066|1.1138|1.1054|1.1042|1.129|1.1509|1.0986|1.163|1.1998|1.1809|1.1944|1.193|1.1119|1.1987|1.1526|1.1356|1.0919|1.1824|1.2202|1.1516|1.0207|0.9412|1.0689|1.1067|1.1136|0.8906|0.8901|0.8822|0.7994|0.7472|0.7939|0.8001|0.7882|0.7561|0.626|0.6116|0.668|0.6945|0.7354|0.7152|0.7635|0.7476|0.7239|0.6857|0.7736|0.699|0.6896|0.7014|0.669|0.6202|0.6779|0.5863|0.5247|0.5367|0.4982|0.4525|0.4239|0.4246|0.4283|0.422|0.4192|0.4143|0.3883|0.3815|0.3788|0.3758|0.3719|0.367|0.3728|0.36|0.3476|0.3329|0.3188|0.3166|0.3148|0.3138|0.3164|0.321|0.3203|0.317|0.3162|0.3148|0.3179|0.3162|0.3164|0.3185|0.3177|0.3266|0.3339|0.3341|0.3352|0.3348|0.3375|0.3389|0.3381|0.3369|0.3359|0.3372|0.3376|0.3374|0.3366|0.3365|0.3362|0.3364|0.3342|0.3393|0.3322|0.3326|0.3369|0.3354|0.336|0.3359|0.3439|0.3401|0.3407|0.3481|0.3508|0.3513|0.3424|0.3458|0.3498|0.3545|0.354|0.3496|0.3626|0.3571|0.3557|0.3562|0.3608|0.353|0.3456|0.3407|0.3452|0.3444|0.3488|0.3528|0.3458|0.3532|0.3523|0.3614|0.3563|0.3633|0.3682|0.3751|0.3732|0.3682|0.3759|0.3787|0.3892|0.3857|0.3877|0.3888|0.3917|0.3904|0.39|0.3906|0.3913|0.3956|0.3925|0.3924|0.3928|0.3989|0.3986|0.4064|0.4128|0.4057|0.4004|0.4012|0.4061|0.3966|0.4|0.3961|0.3967|0.3634|0.3516|0.3454|0.3549|0.3631|0.3753|0.3749|0.365|0.3731|0.3656|0.3561|0.3311|0.337|0.3417|0.3571|0.3711|0.3839|0.3802|0.38|0.3902|0.3893|0.3893|0.3907|0.4034|0.4053|0.4128|0.4122|0.4064|0.4035|0.4142|0.4042
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.8156|0.7993|0.8038|0.7998|0.7753|0.7645|0.7979|0.7914|0.7767|0.7682|0.7661|0.7717|0.7564|0.737|0.7533|0.7339|0.7359|0.7415|0.7195|0.7194|0.7131|0.7096|0.6967|0.7233|0.7145|0.7035|0.6899|0.7025|0.7168|0.7097|0.7096|0.7047|0.6893|0.6891|0.6779|0.6904|0.7205|0.7266|0.7227|0.7173|0.7612|0.7747|0.7782|0.7448|0.7644|0.7697|0.7844|0.754|0.709|0.739|0.7017|0.7392|0.7479|0.7725|0.7682|0.8656|0.8857|0.8449|0.853|0.848|0.8698|0.904|0.8718|0.8798|0.8138|0.8373|0.8436|0.842|0.7853|0.7597|0.7764|0.7971|0.805|0.7553|0.7923|0.7882|0.7829|0.7696|0.8355|0.8511|0.7909|0.7678|0.7325|0.7356|0.7128|0.6991|0.6943|0.6898|0.678|0.6789|0.6777|0.6751|0.699|0.7004|0.684|0.6747|0.6779|0.6471|0.7061|0.7212|0.71|0.7124|0.705|0.73|0.6957|0.7201|0.7328|0.726|0.7088|0.6812|0.7029|0.6882|0.6991|0.6769|0.6592|0.649|0.648|0.6551|0.638|0.627|0.628|0.6289|0.6019|0.5971|0.5959|0.5929|0.592|0.562|0.56|0.5469|0.5351|0.5349|0.5421|0.5571|0.5471|0.5422|0.5439|0.537|0.539|0.5421|0.5411|0.5662|0.5691|0.5699|0.564|0.5769|0.585|0.5867|0.6033|0.5826|0.5784|0.5714|0.5607|0.5623|0.5697|0.5709|0.5818|0.576|0.5759|0.5785|0.5835|0.5727|0.5587|0.5767|0.5736|0.5667|0.5548|0.547|0.541|0.5639|0.5836|0.5848|0.5867|0.5809|0.591|0.583|0.5809|0.577|0.5809|0.587|0.6281|0.621|0.5909|0.5931|0.5839|0.5878|0.5857|0.5929|0.5768|0.5809|0.5851|0.583|0.5741|0.569|0.6319|0.68|0.7188|0.7203|0.727|0.7152|0.717|0.7218|0.725|0.721|0.73|0.7279|0.7189|0.7169|0.73|0.7491|0.7461|0.7531|0.7561|0.751|0.7426|0.7433|0.7412|0.7449|0.7802|0.7742|0.7841|0.7645|0.7582|0.7561|0.7742|0.7561|0.7721|0.7721|0.8029|0.7191|0.732|0.7251|0.725|0.7249|0.7319|0.702|0.7221|0.742|0.7681|0.764|0.7801|0.7519|0.6771|0.665|0.7211|0.717|0.722|0.725|0.739|0.678|0.681|0.6381
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9758|0.9746|0.9738|0.9747|0.9741|0.9759|0.9766|0.9758|0.9803|0.9743|0.9773|0.9803|0.9871|0.9868|0.9815|0.9822|0.9834|0.9845|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9878|0.9875|0.9879|0.9891|0.9899|0.9891|0.9887|0.99|0.9834|0.9862|0.9837|0.9835|0.9886|0.9888|0.9865|0.9873|0.9854|0.9899|0.9888|0.9947|0.9951|0.9952|0.9961|0.9961|0.9956|0.9963|0.9976|1|1|1.0006|0.9984|0.9973|0.9978|0.9968|0.9994|0.9998|1.0002|1.0004|0.9991|0.9972|0.9981|1|1|1.0001|0.9999|1.0016|0.9991|0.9976|0.9971|0.9986|0.9991|0.9985|0.9986|0.9975|0.9985|0.9986|0.9983|0.9979|0.9971|0.9975|0.9967|0.9983|0.9984|0.9987|0.9983|0.9974|0.9978|0.9968|0.9977|0.9984|0.9984|0.9987|0.9987|0.998|0.9986|0.9986|0.9984|0.9987|0.9987|0.9993|0.9984|0.9984|0.9982|0.9981|0.9985|0.9985|0.9989|0.999|0.9986|0.9985|0.9989|0.9987|0.9989|0.9997|0.9997|0.9996|1|1|0.9996|0.9979|0.9985|0.9986|0.9991|0.9989|0.999|0.999|0.9991|0.9989|0.999|0.9992|0.999|0.999|0.9993|0.9991|0.9995|1.0003|0.9987|0.9988|0.9989|0.999|0.9987|0.9989|0.9986|0.9985|0.9988|0.9986|0.9987|0.9988|0.9986|0.9987|0.9987|0.9985|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9988|0.9991|0.9986|0.9986|0.9986|0.9989|0.9985|0.9985|0.9985|0.9986|0.9984|0.9985|0.9987|0.9987|0.9984|0.9985|0.998|0.9983|0.9988|0.9995|0.9995|0.9997|0.9996|0.9996|0.9996|0.9995|0.9996|0.9999|0.9998|0.9997|0.9994|0.9988|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0001|1.0001|1.0008|1.0003|1.0003|1.001|1.0011|1.0011|1.0005|1.0005|0.9986|0.9982|0.999|0.999|0.9992|0.9994|0.9995|0.9994|0.9999|0.9995|0.9996|0.9995|0.9999|0.9996|0.9995|0.9992|0.9992|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1|0.9999|1.0002|0.9999|1|0.9989|0.9988|0.9988|0.9987|0.9987|0.9989|0.999|0.9992|0.999|0.999|0.999|1.0005|1.0029
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5|3.7E-5|4.1E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.2E-5|2.2E-5|2.1E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.2509|0.2489|0.248|0.2327|0.2431|0.2358|0.243|0.2465|0.2308|0.2321|0.232|0.2372|0.2288|0.2226|0.2239|0.22|0.2201|0.2262|0.2243|0.2336|0.2054|0.2033|0.2007|0.2075|0.2099|0.2083|0.2175|0.225|0.2364|0.2316|0.2134|0.2269|0.1876|0.1807|0.1797|0.1814|0.188|0.1914|0.1821|0.2129|0.2014|0.198|0.1867|0.1859|0.1844|0.1793|0.1922|0.1853|0.1707|0.1824|0.1767|0.1801|0.1791|0.1855|0.1802|0.2145|0.1928|0.1947|0.1845|0.1833|0.1862|0.193|0.1929|0.1986|0.192|0.1912|0.1951|0.1934|0.1916|0.1758|0.1832|0.1849|0.1956|0.1754|0.1902|0.1852|0.1757|0.1745|0.1925|0.1896|0.1982|0.2011|0.1929|0.2115|0.2204|0.1654|0.1678|0.1531|0.1494|0.1491|0.1533|0.1557|0.1588|0.1647|0.158|0.1514|0.1515|0.1426|0.1557|0.1576|0.1519|0.1521|0.1572|0.1683|0.1587|0.1619|0.1789|0.1783|0.167|0.1654|0.175|0.1714|0.1663|0.1652|0.1564|0.151|0.1523|0.1686|0.1742|0.1587|0.1557|0.1566|0.1499|0.1506|0.1541|0.157|0.1168|0.1085|0.1083|0.1065|0.1017|0.1033|0.1099|0.1161|0.1153|0.1153|0.1156|0.116|0.1148|0.1162|0.1181|0.1255|0.127|0.1301|0.1282|0.132|0.1364|0.1332|0.1363|0.1295|0.1309|0.1259|0.1227|0.1243|0.1267|0.1268|0.1262|0.1275|0.1251|0.1267|0.1271|0.1211|0.1198|0.1237|0.1203|0.1196|0.1135|0.1122|0.1138|0.1215|0.127|0.1269|0.1292|0.1263|0.1296|0.1251|0.12|0.1232|0.1223|0.1246|0.1301|0.1347|0.1239|0.1282|0.1222|0.1202|0.1234|0.1312|0.1263|0.126|0.1295|0.1292|0.1284|0.1342|0.1563|0.1752|0.1932|0.179|0.1792|0.1788|0.1774|0.1786|0.1773|0.1775|0.177|0.1773|0.1837|0.1838|0.1869|0.1854|0.1798|0.1805|0.1811|0.1745|0.1722|0.1736|0.1719|0.1736|0.1854|0.1834|0.1835|0.1846|0.1836|0.1835|0.1889|0.1888|0.191|0.1943|0.2032|0.2013|0.181|0.1801|0.1848|0.1903|0.1875|0.1831|0.1924|0.1982|0.2072|0.204|0.2076|0.2021|0.2036|0.202|0.2302|0.2229|0.2311|0.2387|0.2544|0.2541|0.2447|0.2177
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.0115|1.0005|0.9917|0.9963|1.0161|0.9475|0.9676|1.0282|1.0397|1.0603|1.0182|0.8733|0.7265|0.6773|0.6655|0.663|0.6729|0.6505|0.633|0.6416|0.6344|0.6417|0.6373|0.6305|0.6317|0.6229|0.596|0.5984|0.5909|0.5888|0.5904|0.593|0.5805|0.5851|0.5752|0.5823|0.5996|0.6047|0.5997|0.6182|0.6032|0.6056|0.602|0.6065|0.6005|0.6007|0.6252|0.6269|0.6338|0.633|0.6143|0.6118|0.6385|0.6694|0.6287|0.6042|0.5969|0.5789|0.5755|0.5703|0.5726|0.5851|0.5824|0.5912|0.5929|0.5997|0.6019|0.662|0.6476|0.6652|0.6085|0.5849|0.5639|0.5184|0.4951|0.4899|0.4937|0.4897|0.5051|0.5131|0.517|0.5141|0.5183|0.5108|0.5152|0.5229|0.517|0.5337|0.5391|0.5404|0.5458|0.5332|0.5444|0.5499|0.5433|0.5415|0.5364|0.5317|0.528|0.5338|0.5312|0.5303|0.5138|0.5377|0.5316|0.5716|0.4835|0.4852|0.482|0.4807|0.4834|0.4901|0.4728|0.4702|0.4772|0.482|0.4874|0.4828|0.487|0.4771|0.4626|0.4636|0.459|0.4553|0.4438|0.4437|0.4356|0.4211|0.4215|0.4195|0.4107|0.4156|0.4161|0.4321|0.4288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|3.424|3.435|3.523|3.242|2.913|3.002|3.15|3.14|3.163|3.112|3.084|3.181|3.16|3.119|3.038|2.882|2.941|2.997|2.796|2.862|2.792|2.74|2.621|2.679|2.831|2.663|2.631|2.788|2.764|2.672|2.728|2.679|2.583|2.649|2.588|2.7|2.755|2.8|2.93|2.952|3.15|2.911|2.833|2.853|2.811|2.763|2.803|2.626|2.443|2.624|2.486|2.573|2.64|2.715|2.667|3.02|3.071|2.95|3.024|3.114|3.178|3.354|3.332|3.053|2.987|3.154|3.208|3.044|2.883|2.821|2.915|3.067|3.144|2.799|2.944|2.847|2.885|2.848|3.026|2.93|3.056|3.046|2.897|3.077|3.151|3.34|3.413|3.091|3.248|3.242|3.207|3.217|3.437|3.499|3.593|3.3|3.445|3.021|3.03|3.367|3.234|3.404|3.626|3.98|3.936|3|3.21|2.965|2.847|2.532|2.509|2.431|2.48|2.368|2.356|2.294|2.219|2.376|2.311|2.442|2.481|2.417|2.338|2.322|2.366|2.269|2.095|1.98|1.947|1.88|1.861|1.865|1.82|1.877|1.842|1.828|1.845|1.826|1.862|1.906|2.025|2.011|2.058|1.994|1.922|1.976|2.024|2.051|2.007|1.973|1.948|1.931|1.872|1.879|1.914|1.872|1.904|1.919|1.963|2.008|1.981|1.941|1.922|2.003|1.968|1.936|1.932|1.891|1.865|1.929|1.99|1.983|2.07|2.051|2.113|2.078|2.038|2.026|2.14|2.214|2.132|2.179|2.147|2.217|2.087|2.171|2.184|2.152|1.954|1.935|1.921|1.971|1.967|1.885|1.998|2.149|2.191|2.215|2.228|2.168|2.194|2.132|2.086|2.059|2.041|2.064|1.97|1.911|1.972|2.03|2.122|2.049|2.079|2.061|2.052|2.069|2.063|2.075|2.189|2.123|2.145|2.15|2.102|2.027|2.141|2.035|2.073|2.098|2.023|1.844|1.871|1.855|1.833|1.855|1.878|1.806|1.898|1.947|1.983|2.125|2.109|2.068|1.984|1.864|1.983|1.947|1.969|1.829|1.898|1.824|1.874|1.793
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|13.1309|12.8373|12.7294|12.4386|12.4998|12.3476|12.7193|12.9504|12.9009|12.7103|12.9802|13.0794|12.1716|11.9104|12.1328|11.7268|11.8008|11.8425|11.598|11.4705|11.1711|10.9386|10.8319|11.1996|11.081|11.1405|10.8299|11.1292|11.2491|10.8114|10.9984|10.9008|10.5813|10.5793|10.431|10.6121|11.6108|11.701|11.4698|11.5226|11.8994|12.1506|11.9485|11.8909|12.3384|12.3149|12.9909|12.3461|11.6086|12.0083|11.2632|12.0497|12.3|12.87|12.4216|13.9024|14.2287|13.975|13.4694|13.839|13.6537|14.3502|13.7688|14.5482|13.6483|14.2415|14.0726|14.5287|13.4294|12.5586|12.5093|12.8373|13.0992|12.9975|13.0711|12.8407|12.1605|11.7598|12.99|12.7606|12.6498|12.1393|11.8396|12.1985|12.0803|12.2113|11.7689|11.2107|11.131|10.8402|10.9297|10.7405|10.8833|11.3032|11.0297|10.9789|10.6719|10.0897|11.0213|11.3192|11.06|11.1486|11.4296|12.0488|11.449|11.6023|12.5312|12.8692|13.6621|12.7627|13.151|12.5807|13.117|13.1897|11.3604|10.0295|9.5606|10.1916|9.5505|9.042|9.1296|9.3308|8.7978|8.3021|7.7718|7.7882|7.701|7.1916|7.0226|6.7962|6.609|6.7223|6.9007|7.0587|6.8823|6.8808|6.8015|6.7526|6.7117|6.7806|6.8697|7.1703|7.2|7.1397|7.0393|7.1414|7.1802|7.358|7.6024|7.3398|7.3482|7.32|7.1894|7.1922|7.2702|7.2597|7.4317|7.5802|7.36|7.5223|7.6996|7.348|7.16|7.2916|7.3911|7.301|7.2781|7.0452|6.9286|7.1269|7.2905|7.3814|7.4703|7.4295|7.5192|7.0875|7.0086|6.9718|6.94|7.0708|7.3838|7.4783|7.2291|7.2415|7.1992|7.1863|7.1383|7.2425|7.0582|7.1003|7.2005|7.1691|6.9985|6.9185|7.7097|8.0603|8.5312|8.4681|8.4988|8.482|8.4883|8.4878|8.5494|8.42|8.4875|8.4417|8.4025|8.4797|8.6076|8.8822|8.7088|8.87|8.8393|8.7719|8.751|8.7489|8.6498|8.6864|9.0884|9.1494|9.1921|9.1098|8.9314|8.9529|9.1109|9.0901|9.3227|9.2515|9.6221|9.1005|9.1508|8.96|8.9405|8.9592|9.0707|8.9598|9.1107|9.299|9.4418|9.6291|9.9008|9.57|8.6995|8.4194|9.0997|8.88|9.1124|9.1619|9.1783|8.5702|8.9406|8.1104
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.1301|0.1217|0.1222|0.1187|0.1201|0.1175|0.1198|0.1276|0.1245|0.1202|0.1202|0.1238|0.127|0.1252|0.1236|0.1194|0.1231|0.1205|0.1154|0.1179|0.1115|0.1123|0.115|0.1172|0.1155|0.1022|0.1005|0.1081|0.1092|0.1066|0.1066|0.1032|0.0983|0.0997|0.0965|0.0943|0.1002|0.103|0.1032|0.1066|0.1172|0.1178|0.1145|0.1106|0.1136|0.1154|0.1257|0.1286|0.1166|0.1237|0.1135|0.1201|0.1234|0.1284|0.1244|0.1346|0.1395|0.1374|0.129|0.1281|0.1269|0.1321|0.1376|0.1333|0.134|0.1148|0.1198|0.1096|0.093|0.0967|0.0891|0.0893|0.0906|0.0873|0.0933|0.0828|0.0814|0.0799|0.085|0.0848|0.0853|0.0818|0.0797|0.0819|0.0833|0.0844|0.0864|0.083|0.0873|0.0849|0.085|0.0822|0.0808|0.0778|0.0736|0.071|0.0711|0.0638|0.0704|0.0739|0.0678|0.0662|0.0668|0.072|0.0692|0.0686|0.0749|0.0754|0.0742|0.0686|0.0655|0.0659|0.0708|0.0683|0.0699|0.0638|0.0567|0.0578|0.0507|0.0517|0.0525|0.0514|0.0507|0.051|0.0511|0.0478|0.045|0.0422|0.0421|0.0407|0.0401|0.0402|0.0403|0.0421|0.0407|0.0402|0.0403|0.04|0.0404|0.0401|0.0403|0.0414|0.0413|0.0411|0.0408|0.0412|0.0412|0.0417|0.0438|0.0416|0.0418|0.0416|0.0412|0.0414|0.041|0.0413|0.042|0.0428|0.0429|0.0433|0.0433|0.0417|0.04|0.0406|0.0408|0.0399|0.0393|0.0381|0.0375|0.0387|0.0401|0.0403|0.0405|0.0401|0.0408|0.0398|0.0396|0.0397|0.0389|0.0397|0.0414|0.0424|0.0406|0.0401|0.0401|0.0402|0.0402|0.0413|0.04|0.0402|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.0469|0.047|0.0465|0.0472|0.0476|0.0468|0.047|0.047|0.0484|0.0477|0.0489|0.0502|0.0501|0.0497|0.051|0.0503|0.0505|0.0532|0.0513|0.0512|0.0507|0.0498|0.0498|0.0509|0.0499|0.0515|0.0515|0.0526|0.0488|0.0481|0.0481|0.0468|0.0477|0.0479|0.0476|0.0495|0.0516|0.0524|0.0509|0.0515|0.0494|0.0464|0.0462|0.0498|0.0488|0.0511|0.051|0.0512|0.0497|0.0515|0.05
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.5898|0.5588|0.5671|0.5317|0.5581|0.5506|0.5802|0.5885|0.6138|0.6086|0.5936|0.6234|0.6558|0.631|0.5718|0.5655|0.5338|0.509|0.4962|0.4807|0.4863|0.4737|0.4837|0.4715|0.481|0.4629|0.4023|0.4235|0.401|0.3797|0.4004|0.3916|0.4052|0.3812|0.3808|0.3901|0.419|0.4059|0.3488|0.3381|0.3593|0.3333|0.3432|0.3336|0.3281|0.2774|0.2945|0.2727|0.2475|0.2635|0.254|0.2705|0.2775|0.2972|0.2807|0.3303|0.3583|0.3257|0.3308|0.3265|0.3326|0.3374|0.3399|0.369|0.3485|0.3755|0.3648|0.3899|0.3433|0.3273|0.3532|0.3746|0.3963|0.3777|0.3976|0.3972|0.4069|0.4098|0.4599|0.4524|0.4637|0.4336|0.4254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|2.0843|2.0912|2.0492|2.0414|2.089|2.1017|2.1577|2.1774|2.2035|2.1719|2.257|2.285|2.3573|2.1574|2.2457|2.2131|2.207|2.2392|2.2806|2.302|2.3201|2.3229|2.3602|2.3909|2.4065|2.4306|2.3817|2.4781|2.4094|2.3741|2.3719|2.3873|2.3434|2.3752|2.4348|2.4474|2.5776|2.5776|2.601|2.596|2.6303|2.6889|2.6242|2.5725|2.6376|2.6101|2.7738|2.8574|2.7826|2.6296|2.5517|2.5473|2.6271|2.7091|2.675|2.945|2.8191|2.5294|2.5666|2.8171|3.0237|3.1138|3.1187|3.3404|3.2382|3.3108|3.3413|3.4105|3.2436|3.2343|3.2454|3.4374|3.4294|3.4546|3.717|3.6871|3.7328|3.5303|3.711|3.5371|3.656|3.8533|3.2487|2.6752|2.7058|2.6647|2.5871|2.3425|2.2444|2.0589|2.059|1.8215|1.8007|1.8086|1.8122|1.7842|1.7895|1.7451|1.8038|1.8067|1.7546|1.7451|1.782|1.8451|1.7817|1.8151|1.8631|1.7598|1.832|1.8638|1.8925|1.6756|1.966|1.705|1.7701|1.4508|1.2679|1.275|1.227|1.1449|1.0844|1.0701|1.0742|1.0394|1.0628|1.0685|1.0515|1.003|1.0066|0.9456|0.8312|0.9123|0.9674|0.9819|0.9909|1.0006|0.9795|0.9851|0.9872|0.9847|0.9695|1.0028|1.014|1.0212|0.9804|1.0332|1.0444|1.0375|1.0787|1.0482|0.9896|0.9147|0.9492|0.9741|1.0749|1.2167|1.0871|0.9025|0.8304|0.9228|0.6671|0.6797|0.5698|0.5718|0.5683|0.5618|0.5588|0.5627|0.5509|0.5611|0.5708|0.5672|0.5816|0.58|0.5927|0.5637|0.5635|0.5607|0.5627|0.5683|0.5759|0.5814|0.5689|0.5849|0.5538|0.5577|0.5491|0.5565|0.549|0.5459|0.573|0.5776|0.5692|0.5463|0.5949|0.6108|0.616|0.6149|0.6173|0.622|0.6228|0.6461|0.6016|0.609|0.6054|0.6104|0.6078|0.6149|0.629|0.6049|0.6132|0.6161|0.6304|0.6358|0.6301|0.637|0.6391|0.6454|0.6569|0.6551|0.6615|0.6654|0.6756|0.666|0.6657|0.6679|0.6724|0.6728|0.6805|0.6696|0.6795|0.6599|0.67|0.6712|0.6762|0.6823|0.6928|0.7164|0.7094|0.6768|0.6399|0.6302|0.6849|0.6974|0.7201|0.7137|0.7251|0.7226|0.7458|0.6845|0.6828|0.6958
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2778|0.2743|0.2732|0.2642|0.2688|0.2757|0.2842|0.2832|0.274|0.2647|0.2703|0.2747|0.2715|0.2601|0.2582|0.2519|0.2528|0.2531|0.2449|0.2499|0.2521|0.2428|0.2399|0.248|0.2531|0.2425|0.2417|0.2483|0.2578|0.2415|0.2501|0.2478|0.243|0.2183|0.2079|0.213|0.2255|0.2284|0.2288|0.2311|0.2445|0.2477|0.2427|0.2388|0.2493|0.2463|0.2652|0.2622|0.235|0.2507|0.2406|0.2475|0.2528|0.2635|0.266|0.3009|0.3148|0.3104|0.3217|0.2995|0.283|0.2957|0.2759|0.2902|0.277|0.291|0.2966|0.2832|0.2797|0.2653|0.2718|0.2761|0.293|0.2887|0.2929|0.2778|0.2677|0.2727|0.2886|0.2885|0.3004|0.2949|0.2908|0.3168|0.3312|0.3263|0.3113|0.2397|0.2357|0.2551|0.1727|0.171|0.1771|0.1811|0.1804|0.1795|0.1779|0.1666|0.1848|0.1866|0.18|0.1827|0.1836|0.1943|0.186|0.1881|0.2006|0.1898|0.1846|0.1788|0.1852|0.1761|0.1763|0.1733|0.1697|0.1651|0.1629|0.1624|0.1585|0.1637|0.1583|0.1557|0.1516|0.1575|0.1567|0.1538|0.1557|0.1518|0.1489|0.1439|0.1407|0.1421|0.1479|0.1475|0.1439|0.1444|0.1433|0.139|0.1409|0.1449|0.149|0.1552|0.1546|0.1539|0.1515|0.1539|0.1519|0.1508|0.1574|0.151|0.1518|0.1528|0.1497|0.1494|0.1505|0.1487|0.1511|0.1483|0.1474|0.1486|0.1489|0.1479|0.1488|0.1571|0.1609|0.167|0.1682|0.1603|0.1625|0.1715|0.1746|0.1783|0.1813|0.1729|0.1698|0.1716|0.1676|0.1674|0.1664|0.1562|0.1547|0.1563|0.1491|0.1501|0.1484|0.1464|0.1456|0.1465|0.1432|0.1433|0.1469|0.1464|0.1454|0.1442|0.1557|0.162|0.1685|0.1685|0.1714|0.1712|0.1713|0.1739|0.1736|0.1709|0.1691|0.1701|0.1696|0.1697|0.1737|0.1766|0.174|0.1743|0.1795|0.1755|0.174|0.1741|0.1742|0.1779|0.1868|0.1847|0.1844|0.1833|0.1841|0.1845|0.1933|0.1897|0.1922|0.1886|0.1946|0.1805|0.1809|0.1784|0.1813|0.1816|0.1823|0.1787|0.1836|0.1857|0.186|0.1842|0.1862|0.1824|0.1777|0.1742|0.1838|0.18|0.182|0.1807|0.1794|0.1696|0.1718|0.1648
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0162|0.0155|0.0164|0.0129|0.0154|0.0161|0.0116|0.0077|0.0065|0.0062|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0057|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0055|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.0052|0.0053|0.005|0.005|0.0053|0.0054|0.0054|0.0053|0.0055|0.0054|0.0058|0.0058|0.0053|0.0055|0.005|0.0054|0.0056|0.0058|0.0058|0.0065|0.0069|0.0066|0.0065|0.0065|0.0066|0.0071|0.0072|0.0073|0.0068|0.0067|0.0064|0.0064|0.006|0.0059|0.006|0.0062|0.0061|0.0064|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0063|0.006|0.0064|0.0058|0.0058|0.0053|0.0054|0.0051|0.0049|0.0049|0.005|0.005|0.0052|0.0054|0.0053|0.0049|0.0051|0.0047|0.0051|0.0052|0.0048|0.0049|0.005|0.0053|0.005|0.0053|0.0057|0.0056|0.0055|0.0044|0.0043|0.0042|0.0044|0.0043|0.004|0.0039|0.0039|0.004|0.0039|0.004|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0034|0.0036|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.004|0.0041|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0041|0.0041|0.0044|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0039|0.0041|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0041|0.0045|0.0044|0.0046|0.0043|0.0044|0.0041|0.0043|0.0042
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|356.1686|349.8792|329.9162|310.1867|314.1133|310.4347|312.6221|302.0778|299.1119|285.3448|284.076|279.0548|286.6782|282.7719|271.6868|255.5899|244.4405|245.8654|242.0904|243.9357|234.813|230.8434|217.2125|216.3881|215.6758|214.65|213.0808|228.9191|219.2019|208.2876|211.37|210.6884|203.0797|200.7119|197.8295|202.9501|214.4574|211.17|209.634|206.844|216.5361|217.9193|206.8068|204.0091|210.2651|205.4951|207.5367|204.9248|188.6544|190.2935|182.6231|184.9518|187.7202|190.2162|188.3513|203.4587|201.7868|195.0116|195.9453|194.1992|196.3498|199.5917|188.8337|195.4438|191.11|196.3645|194.7123|190.8445|192.358|206.7783|220.7031|218.1196|222.9806|214.3722|223.7826|226.6043|219.8845|224.3651|243.7198|238.8898|240.777|228.7158|189.0622|198.4651|196.2906|197.2467|200.5146|191.4276|183.6439|185.1427|195.1262|194.3765|198.5411|202.0316|202.8244|197.3621|198.3025|185.0311|190.4797|180.1154|174.7745|172.4764|171.0439|172.8515|171.1722|161.1993|155.2102|148.6478|155.6388|161.6161|147.2934|140.4836|118.56|109.501|113.512|111.9601|107.7288|109.2115|108.2928|110.7612|103.2884|103.0755|102.5236|103.5862|104.8603|102.8914|109.2005|100.466|97.4802|97.6076|94.8792|94.848|94.194|95.682|93.2995|93.6982|93.4476|92.533|93.0918|93.1566|93.3939|96.473|96.2286|97.169|96.0271|97.5275|98.9812|100.2171|104.5839|101.9389|101.614|100.9241|97.6168|97.8714|98.1474|98.7672|98.5638|99.8721|99.3738|101.1506|102.8514|101.8876|100.0441|101.8583|100.6567|99.6444|99.5879|98.0847|96.2262|101.0908|101.3933|100.7116|102.6589|101.0041|101.8712|101.3642|101.3436|100.4383|103.4476|100.9718|105.0819|105.0111|100.6428|102.2117|106.0032|100.0872|101.1518|101.1272|99.3752|101.5483|101.1465|100.113|99.6225|101.3615|106.9164|108.7935|109.5783|110.0668|110.2391|110.686|111.3373|111.3608|111.633|109.2983|110.0401|111.0961|111.2639|111.8845|111.9718|114.2826|114.8484|114.9611|117.7219|116.7692|115.3905|116.2383|116.0417|113.2719|116.4624|116.3154|118.8955|118.3484|117.8298|117.153|118.8744|115.3563|118.0867|118.608|122.2348|115.3935|114.1978|114.5625|113.8573|113.4313|113.166|113.2691|115.356|117.6943|118.8787|117.1991|118.5417|118.018|113.5029|113.3039|116.5627|114.1805|116.4775|114.7378|116.5596|115.2582|114.216|109.8081
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.8149|0.804|0.812|0.777|0.775|0.777|0.773|0.79|0.763|0.743|0.752|0.754|0.737|0.721|0.729|0.718|0.718|0.727|0.712|0.703|0.688|0.688|0.688|0.706|0.705|0.702|0.707|0.726|0.736|0.717|0.714|0.711|0.692|0.704|0.699|0.672|0.715|0.723|0.707|0.715|0.755|0.769|0.753|0.739|0.776|0.769|0.809|0.786|0.742|0.767|0.742|0.782|0.807|0.84|0.834|0.919|0.913|0.874|0.865|0.882|0.916|0.945|0.923|0.883|0.857|0.835|0.834|0.837|0.809|0.767|0.773|0.783|0.816|0.799|0.805|0.774|0.778|0.76|0.852|0.866|0.881|0.867|0.819|0.823|0.814|0.801|0.806|0.785|0.765|0.767|0.764|0.764|0.797|0.79|0.768|0.763|0.746|0.697|0.763|0.786|0.766|0.785|0.791|0.821|0.788|0.796|0.838|0.831|0.766|0.741|0.761|0.735|0.75|0.736|0.698|0.675|0.687|0.697|0.683|0.671|0.668|0.647|0.627|0.631|0.642|0.626|0.616|0.598|0.59|0.582|0.565|0.569|0.576|0.594|0.588|0.588|0.585|0.578|0.577|0.597|0.589|0.618|0.625|0.628|0.613|0.618|0.618|0.631|0.65|0.632|0.63|0.629|0.613|0.625|0.626|0.617|0.633|0.63|0.623|0.631|0.637|0.63|0.621|0.678|0.632|0.631|0.618|0.608|0.606|0.645|0.673|0.668|0.673|0.658|0.656|0.651|0.642|0.651|0.654|0.658|0.697|0.712|0.691|0.682|0.682|0.684|0.697|0.701|0.685|0.696|0.71|0.705|0.697|0.668|0.728|0.788|0.831|0.826|0.839|0.828|0.827|0.831|0.833|0.828|0.837|0.835|0.848|0.855|0.865|0.868|0.868|0.874|0.891|0.883|0.89|0.873|0.851|0.859|0.905|0.902|0.908|0.898|0.899|0.897|0.928|0.917|0.933|0.929|0.958|0.969|1.018|0.977|0.931|0.948|0.945|0.933|0.941|0.963|0.964|0.954|0.954|0.969|0.933|0.912|0.982|1.012|1.12|1.033|0.925|0.893|0.942|0.868
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.5028|0.4972|0.4907|0.4813|0.4695|0.4747|0.5056|0.5264|0.5346|0.5036|0.514|0.517|0.5298|0.4795|0.5053|0.5065|0.5042|0.5094|0.5103|0.5544|0.532|0.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.5246|0.5092|0.5383|0.449|0.4701|0.4263|0.4345|0.4483|0.4347|0.4002|0.4026|0.4067|0.4134|0.4107|0.4047|0.3788|0.3889|0.3747|0.367|0.3646|0.3495|0.3363|0.3361|0.3456|0.3513|0.3449|0.3453|0.3619|0.3716|0.3451|0.358|0.351|0.3354|0.3491|0.3494|0.3596|0.3886|0.4033|0.4091|0.4135|0.4486|0.4461|0.4104|0.4058|0.4453|0.4107|0.4389|0.4272|0.4026|0.4378|0.381|0.3897|0.4105|0.4371|0.3776|0.4239|0.4397|0.3958|0.4154|0.423|0.437|0.4706|0.441|0.4712|0.4388|0.4354|0.42|0.4506|0.4412|0.4573|0.4331|0.3594|0.394|0.4107|0.3806|0.3103|0.2779|0.2379|0.2624|0.2419|0.2534|0.244|0.2283|0.2359|0.2382|0.2293|0.2305|0.222|0.2147|0.2139|0.2221|0.2147|0.2246|0.2285|0.2217|0.223|0.2222|0.2044|0.2326|0.2413|0.2311|0.252|0.2644|0.2602|0.2431|0.2432|0.2702|0.2727|0.2631|0.2517|0.258|0.2598|0.2448|0.226|0.223|0.2215|0.2211|0.2348|0.2138|0.2207|0.225|0.22|0.206|0.2103|0.2116|0.2072|0.1967|0.1823|0.1789|0.1691|0.1657|0.1685|0.1698|0.1779|0.1766|0.1766|0.1749|0.172|0.1702|0.1682|0.1687|0.1786|0.1795|0.1836|0.177|0.1778|0.1745|0.1769|0.1833|0.1729|0.1712|0.1661|0.1646|0.1653|0.1672|0.1643|0.167|0.1639|0.1684|0.1739|0.1711|0.1676|0.1662|0.1705|0.1684|0.1599|0.1576|0.1539|0.1541|0.1571|0.1607|0.1622|0.1652|0.1634|0.1621|0.1661|0.164|0.1685|0.166|0.1679|0.1704|0.1771|0.166|0.1714|0.1817|0.183|0.1857|0.1838|0.1727|0.1693|0.1746|0.1728|0.1644|0.1587|0.1703|0.185|0.1908|0.1816|0.1911|0.1901|0.1871|0.1879|0.1837|0.1816|0.1778|0.173|0.1876|0.1973|0.2|0.2038|0.2001|0.2007|0.2049|0.2059|0.2035|0.2004|0.1976|0.1997|0.2122|0.2099|0.2158|0.2129|0.2129|0.2147|0.2251|0.2233|0.2312|0.2314|0.2467|0.2179|0.2232|0.2238|0.2198|0.2241|0.224|0.2159|0.2387|0.245|0.26|0.2549|0.2494|0.2319|0.208|0.214|0.2282|0.2069|0.2116|0.2089|0.2181|0.2069|0.2145|0.2046
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.7586|0.756|0.8051|0.6624|0.6885|0.7127|0.7608|0.7819|0.7885|0.7106|0.7154|0.7344|0.7463|0.6922|0.6407|0.6166|0.6237|0.6394|0.6213|0.6051|0.5799|0.5794|0.57|0.5758|0.6026|0.6158|0.6057|0.6341|0.6637|0.6119|0.6337|0.6447|0.595|0.6493|0.6606|0.5992|0.5998|0.625|0.6696|0.6391|0.6726|0.7116|0.6186|0.5488|0.6014|0.589|0.5623|0.5241|0.4677|0.4592|0.4311|0.461|0.4924|0.5276|0.5249|0.4966|0.4897|0.4633|0.4766|0.4867|0.4822|0.5042|0.5175|0.5302|0.5195|0.5319|0.519|0.514|0.5225|0.5158|0.4528|0.4542|0.448|0.4334|0.4733|0.4633|0.4625|0.4787|0.5293|0.5009|0.5118|0.5048|0.4991|0.5347|0.5437|0.5394|0.5544|0.5053|0.4922|0.5039|0.5319|0.5177|0.5652|0.6023|0.6465|0.5064|0.4973|0.3502|0.3261|0.3479|0.3507|0.3259|0.3348|0.3657|0.3487|0.363|0.4177|0.4262|0.4051|0.3866|0.3822|0.3806|0.3723|0.2803|0.2933|0.2823|0.2475|0.2395|0.2366|0.2548|0.2499|0.2239|0.2204|0.2372|0.2527|0.2236|0.1948|0.1845|0.1872|0.1921|0.1731|0.1997|0.1632|0.1705|0.1626|0.1609|0.1602|0.1579|0.1577|0.1619|0.1642|0.1722|0.1741|0.1759|0.1716|0.1732|0.1728|0.1827|0.1872|0.1787|0.1796|0.1726|0.1691|0.1708|0.1742|0.1734|0.1798|0.1843|0.1828|0.1764|0.1768|0.1734|0.1744|0.1859|0.1806|0.1741|0.1734|0.1698|0.1664|0.1768|0.1872|0.1895|0.1918|0.1936|0.1934|0.1876|0.1845|0.1885|0.1963|0.206|0.2096|0.2193|0.2214|0.2126|0.2025|0.2033|0.2076|0.2146|0.2123|0.2176|0.2264|0.2278|0.2186|0.2057|0.246|0.2617|0.2827|0.2852|0.2865|0.2858|0.2854|0.2876|0.2897|0.2894|0.3012|0.2961|0.2963|0.294|0.2972|0.3058|0.3022|0.303|0.3085|0.307|0.3049|0.3046|0.3036|0.3071|0.3324|0.3269|0.3318|0.3386|0.331|0.3312|0.3349|0.3298|0.3487|0.345|0.3449|0.3214|0.3233|0.3214|0.3237|0.3253|0.3227|0.317|0.3312|0.3451|0.3714|0.3402|0.3502|0.3452|0.3461|0.3418|0.3781|0.3326|0.3487|0.3475|0.3701|0.354|0.3739|0.3676
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2318|0.2277|0.2331|0.2201|0.2195|0.2234|0.2319|0.2377|0.2257|0.2245|0.2267|0.2291|0.2419|0.2276|0.2298|0.2212|0.216|0.2125|0.204|0.2032|0.1946|0.1936|0.1913|0.1948|0.1978|0.1949|0.1932|0.2024|0.2079|0.2012|0.2087|0.2031|0.1935|0.1937|0.1904|0.198|0.2009|0.2002|0.203|0.2096|0.2236|0.2262|0.1933|0.1866|0.193|0.1873|0.2016|0.1981|0.1785|0.1894|0.1695|0.1859|0.2|0.2128|0.2033|0.2291|0.2393|0.2288|0.2343|0.2352|0.2388|0.2487|0.2393|0.2436|0.2384|0.2428|0.2451|0.2469|0.2357|0.2335|0.242|0.2465|0.2552|0.2375|0.2546|0.2578|0.2533|0.2458|0.2532|0.2447|0.2564|0.2259|0.2138|0.2099|0.2052|0.1978|0.1936|0.1905|0.1873|0.1932|0.2016|0.2031|0.2075|0.2197|0.2025|0.2168|0.2073|0.1751|0.1775|0.1707|0.1706|0.1656|0.1719|0.1738|0.1606|0.1623|0.1668|0.1501|0.1475|0.1435|0.1455|0.1421|0.146|0.1408|0.139|0.1359|0.1336|0.1346|0.1331|0.1354|0.133|0.1312|0.1301|0.1317|0.1336|0.1307|0.1302|0.1237|0.1245|0.1205|0.1193|0.1202|0.1209|0.1301|0.1291|0.1303|0.1234|0.1198|0.1197|0.1215|0.1182|0.1216|0.1196|0.1165|0.1137|0.1153|0.114|0.1145|0.1187|0.1153|0.1148|0.1142|0.1125|0.1125|0.1152|0.1112|0.1115|0.1131|0.1087|0.1131|0.1167|0.1166|0.1156|0.1207|0.1189|0.1191|0.1212|0.1235|0.1235|0.1313|0.1334|0.1319|0.134|0.133|0.1335|0.1324|0.1328|0.1332|0.1334|0.1349|0.1386|0.1423|0.1369|0.1394|0.1399|0.1389|0.1385|0.1397|0.1371|0.1395|0.1427|0.1417|0.1413|0.1378|0.1468|0.1512|0.1584|0.1567|0.1584|0.157|0.156|0.1567|0.157|0.1555|0.1566|0.1553|0.154|0.1554|0.1573|0.1616|0.1598|0.16|0.1631|0.1616|0.1598|0.1613|0.1634|0.1621|0.1673|0.1659|0.1685|0.1709|0.1727|0.174|0.1742|0.1717|0.1736|0.1709|0.1788|0.1644|0.1654|0.1643|0.1635|0.1673|0.1729|0.1662|0.1739|0.1743|0.1763|0.171|0.1705|0.1645|0.162|0.1567|0.1693|0.1672|0.1724|0.172|0.1728|0.1664|0.1682|0.1649
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0144|0.0162|0.0118|0.0104|0.0106|0.01|0.0107|0.0117|0.0114|0.0109|0.0106|0.0135|0.0117|0.0088|0.0057|0.0048|0.0049|0.0051|0.0052|0.0049|0.0049|0.0042|0.0045|0.0044|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0033|0.0033|0.0034|0.0032|0.0032|0.0033|0.0033|0.0035|0.0035|0.0032|0.0034|0.0032|0.0034|0.0035|0.0036|0.0036|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.004|0.0041|0.0038|0.0037|0.0037|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0031|0.0032|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0035|0.0035|0.0035|0.0031|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0029|0.0031|0.0033|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0031|0.003|0.0029|0.0028|0.0027|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0028
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.263|3.136|3.2259|3.138|2.894|2.742|2.7481|2.786|2.773|2.731|2.762|2.793|2.703|2.5341|2.5951|2.5311|2.5591|2.5841|2.487|2.476|2.435|2.406|2.43|2.429|2.4549|2.455|2.486|2.583|2.633|2.549|2.599|2.56|2.464|2.482|2.437|2.529|2.731|2.736|2.727|2.793|2.897|2.962|2.9521|2.8581|2.952|2.897|3.0439|2.9799|2.8151|2.977|2.868|2.9381|3.0259|3.212|3.141|3.511|3.5021|3.47|3.5289|3.461|3.5931|3.5811|3.539|2.912|2.832|2.884|2.5399|2.518|2.239|2.16|2.217|2.234|2.3|2.254|2.424|2.4551|2.505|2.44|2.495|2.46|2.525|2.4539|2.392|2.545|2.404|2.352|2.373|2.3369|2.281|2.2217|2.244|2.1969|2.334|2.418|2.3781|2.393|2.457|2.253|2.603|2.517|2.4569|2.485|2.54|2.692|2.3379|2.114|2.172|2.3681|2.017|2.018|2.167|2.1911|2.382|2.3681|1.861|1.513|1.562|1.335|1.232|1.248|1.24|1.23|1.223|1.208|1.1899|1.193|1.185|1.1189|1.118|1.061|1.053|1.064|1.102|1.15|1.135|1.108|1.091|1.0949|1.116|1.152|1.146|1.179|1.184|1.194|1.174|1.19|1.191|1.237|1.189|1.169|1.171|1.172|1.153|1.1549|1.148|1.137|1.145|1.155|1.146|1.171|1.185|1.18|1.18|1.17|1.167|1.164|1.169|1.163|1.14|1.226|1.237|1.24|1.253|1.237|1.238|1.239|1.231|1.237|1.231|1.245|1.288|1.309|1.276|1.274|1.267|1.28|1.2809|1.272|1.244|1.276|1.316|1.321|1.316|1.342|1.425|1.458|1.493|1.472|1.459|1.46|1.472|1.49|1.5|1.482|1.489|1.495|1.504|1.508|1.511|1.548|1.55|1.495|1.509|1.513|1.496|1.48|1.4851|1.496|1.5361|1.525|1.5381|1.541|1.516|1.512|1.549|1.502|1.538|1.554|1.581|1.488|1.503|1.5149|1.459|1.469|1.474|1.455|1.513|1.551|1.596|1.5771|1.596|1.561|1.487|1.47|1.548|1.534|1.609|1.42|1.434|1.407|1.433|1.412
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|25.302|23.6205|23.4007|22.7298|23.343|23.4265|24.0692|24.29|23.4662|24.0815|24.8128|25.0144|25.3703|24.3946|24.5629|24.2189|23.642|23.8806|22.8177|21.7307|21.6961|21.1135|21.4956|22.026|21.8965|21.7017|22.0091|23.1895|23.2827|22.3442|22.7117|21.6119|20.5271|20.8517|20.7902|20.6292|22.3934|22.1585|22.6121|22.0362|23.8834|24.6952|24.92|25.2512|26.4282|25.8787|26.1203|22.1543|20.3354|20.4495|18.4907|19.0833|18.8844|19.5678|19.2663|22.1258|21.2682|20.9939|21.92|21.5376|21.4358|18.0279|15.8004|16.6|16.4|16.49|15.9901|16.49|16.2|15.78|15.81|15.8184|15.6|15.5513|16|16.6742|15.4121|15.7405|17.5493|17.1484|17.3799|16.2117|15.8959|17.2957|17|16.5161|15.1|15.0601|14.4019|14.5814|14.7|14.85|14.9|15|15|15.01|15.0609|14.7007|15.3001|15.6|14.9474|14.9|15.4|16.2392|15|15.7718|15.7652|15.8002|15.7431|16.2|16.15|15.45|15.0453|15.25|14.5|14.5|14.3548|15|14.51|14|14.4201|14.4613|14|14.3548|14.4031|14.4031|15|13.5|13.5|13.5|13.252|13.4997|13.1274|13.09|12.4947|12.0273|12.1|12.1|11.9|12.4|12.4|12.8763|12.76|12.838|13.09|13.708|13.7078|13.4|12.8448|12.5|12.6248|12.6101|12.5|12.4|12.41|12.5|12.41|11.9861|12.6|12.6|12.6|12.5|12.5041|13.5|12.8|13|12.5292|12.4292|12.4681|12.4964|12.5735|12.366|12.7173|12.4|12.5|12.5599|12.62|12.2|12.2015|12.4|12.9697|14.4|12.6|13.1149|12.8|12|12.5301|13|12.53|13|12.6|13.0202|13.5|13|13.8|14.3|14.7389|14.7|15.0609|14.4|14.654|14.8152|14.6042|15.4352|14.9|15.2|15.7418|15.12|15.75|18.44|19|15.7418|13.3155|13.3155|12.9023|13|13.1955|13.5|13.7339|13.34|12.7148|13.506|12.8001|12.9|13.5|13.3686|13.4|13.6|14|13.8|13.8048|13.9039|14.4983|14.4983|14.4772|14.36|14.4001|14.974|14.8|15.2576|15.7717|14.1|13.03|13.3|13.0934|13.4693|11.3493|12.12|12|11.7013|11.8|11.1178
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|19.179|18.558|18.728|18.38|18.486|18.52|18.942|19.106|19.005|18.708|18.814|18.876|18.624|17.58|17.357|16.705|16.909|16.759|16.26|16.01|15.762|15.58|15.722|15.813|15.876|15.739|15.619|16.093|16.37|15.81|15.791|15.65|15.426|15.306|15.12|14.93|15.549|15.73|15.528|15.588|16.035|16.182|15.97|16.324|16.477|16.419|16.146|15.738|15.18|15.62|15.11|15.128|15.19|15.712|15.19|15.57|15.574|15.112|15.05|15.145|15.25|15.18|14.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.5988|0.5994|0.6003|0.5922|0.5514|0.5491|0.559|0.5637|0.5394|0.5294|0.5419|0.5417|0.5245|0.5113|0.5203|0.4908|0.4934|0.5025|0.4807|0.4855|0.4666|0.4689|0.4526|0.4769|0.4622|0.4456|0.4547|0.4775|0.4803|0.4683|0.4788|0.4631|0.4537|0.4483|0.4693|0.5008|0.5359|0.5278|0.5312|0.5105|0.5415|0.5513|0.5403|0.5321|0.5594|0.551|0.584|0.5652|0.5212|0.5489|0.5169|0.544|0.5749|0.5838|0.579|0.6293|0.6295|0.6057|0.6229|0.6279|0.7007|0.6728|0.6374|0.6462|0.621|0.62|0.6173|0.5989|0.5819|0.5802|0.6195|0.6608|0.6386|0.6325|0.6458|0.6407|0.6459|0.6556|0.7192|0.6731|0.6871|0.6462|0.6039|0.6295|0.604|0.6016|0.6017|0.5715|0.5577|0.5494|0.5623|0.5588|0.58|0.5976|0.5882|0.577|0.5835|0.5206|0.5677|0.5748|0.5621|0.569|0.5717|0.6113|0.5724|0.5755|0.6308|0.6232|0.603|0.55|0.5688|0.5573|0.5719|0.5651|0.5534|0.534|0.5095|0.5204|0.4789|0.4873|0.4932|0.4807|0.4659|0.4771|0.4776|0.476|0.472|0.4508|0.4384|0.4197|0.4136|0.4245|0.4326|0.4478|0.4398|0.4376|0.4409|0.4241|0.4338|0.4348|0.4487|0.4735|0.4719|0.4748|0.4676|0.4836|0.4863|0.5|0.538|0.5186|0.5222|0.5163|0.517|0.5235|0.5199|0.5128|0.4737|0.4897|0.445|0.4417|0.4446|0.4252|0.4314|0.4373|0.4361|0.4193|0.4172|0.4012|0.4078|0.4262|0.4436|0.4411|0.4466|0.4508|0.4446|0.4368|0.4347|0.4371|0.4383|0.4526|0.4734|0.4833|0.487|0.4601|0.4524|0.4549|0.4546|0.4676|0.4738|0.4791|0.499|0.5034|0.4949|0.4946|0.5398|0.5551|0.5809|0.5761|0.5847|0.5943|0.6077|0.6121|0.5997|0.6142|0.6115|0.6216|0.6119|0.5805|0.5839|0.6143|0.583|0.6299|0.7373|0.7298|0.73|0.7302|0.7261|0.7285|0.7589|0.7513|0.7701|0.7864|0.7787|0.7845|0.8101|0.8083|0.8211|0.8214|0.844|0.7852|0.7934|0.8068|0.7979|0.7799|0.788|0.7264|0.7815|0.8064|0.7843|0.7643|0.779|0.761|0.71|0.6601|0.6927|0.68|0.7029|0.6715|0.6916|0.6698|0.6884|0.6634
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.3656|0.3575|0.3504|0.3381|0.3293|0.3293|0.3438|0.3599|0.3295|0.3248|0.3313|0.327|0.3274|0.3097|0.3133|0.2955|0.2976|0.2957|0.2877|0.2857|0.2796|0.2767|0.2756|0.2826|0.2862|0.2835|0.2793|0.2865|0.2946|0.2864|0.2928|0.2856|0.2716|0.273|0.2676|0.2724|0.2907|0.3011|0.2902|0.2907|0.3075|0.3118|0.3044|0.3018|0.3185|0.3139|0.3312|0.3168|0.2948|0.3177|0.2899|0.3053|0.3209|0.3404|0.3319|0.3786|0.3857|0.3787|0.3674|0.3717|0.3863|0.4085|0.407|0.3944|0.3821|0.3794|0.3667|0.3594|0.348|0.3218|0.3276|0.3261|0.3414|0.3357|0.3536|0.3361|0.3314|0.3181|0.3526|0.3525|0.3504|0.3366|0.3266|0.3285|0.3081|0.2924|0.2955|0.2936|0.2788|0.2838|0.2944|0.2924|0.3045|0.2897|0.2732|0.2675|0.2684|0.2501|0.2795|0.2804|0.2719|0.2735|0.2804|0.2851|0.27|0.2781|0.3065|0.3054|0.297|0.292|0.3065|0.3225|0.3097|0.2964|0.2909|0.2823|0.2746|0.2656|0.2517|0.2677|0.2748|0.2713|0.2535|0.2639|0.2526|0.2376|0.2299|0.2196|0.2146|0.2085|0.2055|0.2105|0.2154|0.2175|0.2126|0.2106|0.2097|0.2107|0.2164|0.2154|0.219|0.2266|0.2226|0.2256|0.2225|0.2264|0.2215|0.2226|0.2322|0.2244|0.2232|0.2219|0.2207|0.221|0.2277|0.2244|0.2286|0.2286|0.2276|0.2285|0.2336|0.2309|0.2214|0.2327|0.2319|0.2245|0.2235|0.2257|0.2396|0.2373|0.2502|0.2536|0.2587|0.2686|0.2335|0.2311|0.2317|0.2316|0.2283|0.2345|0.2455|0.2518|0.2415|0.2417|0.2416|0.2396|0.242|0.2446|0.2406|0.2404|0.2444|0.2445|0.2425|0.2374|0.2626|0.2765|0.2896|0.2915|0.2901|0.2877|0.2895|0.2884|0.2915|0.2875|0.2874|0.2876|0.2875|0.2895|0.2913|0.2986|0.2966|0.3025|0.3066|0.3008|0.2983|0.3015|0.3045|0.3025|0.3209|0.3064|0.3083|0.3046|0.3079|0.3095|0.3199|0.3074|0.3175|0.3105|0.3235|0.2973|0.299|0.2895|0.2907|0.2952|0.2938|0.2929|0.3096|0.3131|0.3176|0.312|0.3156|0.2968|0.2835|0.2773|0.2965|0.2924|0.3036|0.2965|0.2905|0.2789|0.2815|0.2676
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.1657|0.1619|0.1621|0.1593|0.1621|0.1636|0.1682|0.1722|0.1733|0.1662|0.1711|0.1758|0.1775|0.1817|0.1911|0.1857|0.1863|0.1839|0.1784|0.1816|0.1802|0.1815|0.1787|0.1817|0.1839|0.1794|0.1761|0.1793|0.1853|0.1773|0.1872|0.1777|0.1714|0.177|0.175|0.1676|0.1867|0.1798|0.1741|0.1697|0.1694|0.1624|0.1484|0.1427|0.1511|0.1491|0.1627|0.1441|0.1381|0.1444|0.1277|0.1405|0.1595|0.1717|0.1681|0.1655|0.1402|0.136|0.1412|0.1273|0.1256|0.1275|0.1185|0.1081|0.1081|0.0987|0.0921|0.0934|0.0951|0.0931|0.1003|0.0784|0.0807|0.0797|0.0855|0.0848|0.0757|0.0753|0.0761|0.074|0.0738|0.0707|0.0699|0.0727|0.0731|0.0708|0.0699|0.0686|0.0657|0.0662|0.0656|0.0658|0.0675|0.0681|0.0673|0.0656|0.0647|0.0586|0.0661|0.068|0.0627|0.0648|0.0642|0.0695|0.0719|0.0678|0.0811|0.0715|0.0704|0.0693|0.0644|0.0617|0.065|0.0555|0.0551|0.0543|0.0551|0.0561|0.0535|0.0544|0.0518|0.0524|0.0494|0.0506|0.0515|0.0519|0.047|0.0418|0.0418|0.0407|0.0395|0.0391|0.0405|0.0423|0.0426|0.0423|0.0423|0.0412|0.042|0.0428|0.0436|0.0461|0.0463|0.0459|0.0451|0.0453|0.0469|0.0485|0.0507|0.0491|0.0494|0.0498|0.0464|0.0487|0.0513|0.0501|0.0514|0.0516|0.0536|0.0546|0.0519|0.0498|0.0496|0.0512|0.0514|0.0494|0.0532|0.0562|0.0572|0.0589|0.0602|0.06|0.0607|0.0576|0.0558|0.0534|0.0553|0.0551|0.0567|0.0564|0.0577|0.0609|0.0606|0.0605|0.0622|0.0644|0.0663|0.0668|0.0605|0.0596|0.0606|0.0594|0.058|0.0524|0.0557|0.0593|0.0604|0.0589|0.0576|0.0568|0.0537|0.0514|0.0527|0.053|0.0499|0.0488|0.0506|0.0492|0.0513|0.0546|0.0541|0.055|0.0522|0.0536|0.051|0.0501|0.0451|0.042|0.045|0.0444|0.0446|0.0434|0.0425|0.0427|0.0432|0.0418|0.0438|0.0445|0.0458|0.0426|0.0425|0.0423|0.0418|0.043|0.0428|0.0424|0.0443|0.0451|0.0458|0.0444|0.0443|0.0439|0.0437|0.0441|0.0475|0.0455|0.0478|0.0462|0.0468|0.0454|0.0451|0.0434
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|3.043|2.9454|2.965|2.9642|3.2432|3.2024|3.1142|3.1289|2.978|2.9097|2.9656|2.9898|3.1159|2.7653|2.8714|2.849|2.8297|2.7883|2.7086|2.7463|2.5884|2.728|2.6142|2.8777|3.0308|3.0332|3.0294|3.3782|3.7086|3.4827|3.6014|3.4766|2.9727|3.2466|2.6257|2.4365|2.671|2.2672|2.3288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.6241|1.5831|1.5853|1.5356|1.5358|1.5562|1.6077|1.6387|1.6274|1.6022|1.6051|1.606|1.6614|1.6395|1.643|1.6338|1.6688|1.6732|1.6628|1.645|1.568|1.5557|1.5554|1.5945|1.6171|1.6173|1.5977|1.6713|1.6585|1.5898|1.5775|1.5338|1.4372|1.4619|1.4489|1.4365|1.5703|1.619|1.628|1.6338|1.7508|1.7871|1.7615|1.7575|1.7941|1.7437|1.8947|1.8672|1.7581|1.8797|1.786|1.7836|1.7967|2.1072|1.5146|1.5781|1.5655|1.5129|1.5183|1.5542|1.6389|1.7602|1.7064|1.5456|1.5463|1.4948|1.5176|1.5058|1.4284|1.3386|1.5216|1.3692|1.5598|1.3612|1.2465|1.092|1.076|0.8517|0.8368|0.7912|0.7876|0.7578|0.7377|0.7667|0.7348|0.7284|0.7092|0.6929|0.6915|0.7001|0.645|0.644|0.6778|0.6685|0.6499|0.6324|0.6354|0.591|0.6458|0.6704|0.6829|0.6629|0.6711|0.6847|0.6085|0.6304|0.6201|0.6359|0.5526|0.5287|0.5264|0.5072|0.5382|0.4832|0.4492|0.4321|0.4897|0.3556|0.3603|0.3679|0.3036|0.288|0.2776|0.2732|0.2688|0.2558|0.2513|0.2402|0.2392|0.2306|0.226|0.2334|0.2403|0.2503|0.2596|0.25|0.2519|0.2496|0.261|0.267|0.271|0.286|0.294|0.297|0.294|0.301|0.305|0.308|0.32|0.313|0.311|0.312|0.305|0.316|0.318|0.32|0.323|0.324|0.325|0.334|0.34|0.337|0.33|0.34|0.333|0.33|0.326|0.322|0.318|0.337|0.349|0.35|0.359|0.361|0.361|0.355|0.357|0.357|0.353|0.362|0.377|0.386|0.38|0.378|0.387|0.399|0.405|0.414|0.407|0.421|0.431|0.437|0.438|0.439|0.427|0.445|0.459|0.454|0.458|0.454|0.454|0.456|0.457|0.457|0.457|0.459|0.46|0.465|0.471|0.48|0.479|0.489|0.492|0.492|0.491|0.492|0.495|0.493|0.509|0.51|0.523|0.517|0.51|0.51|0.517|0.518|0.538|0.553|0.519|0.487|0.492|0.494|0.499|0.491|0.493|0.49|0.49|0.503|0.515|0.5|0.501|0.493|0.483|0.484|0.506|0.498|0.514|0.516|0.519|0.509|0.514|0.502
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.5906|0.5609|0.52|0.4653|0.4754|0.4933|0.4984|0.4966|0.512|0.5252|0.5166|0.5062|0.5016|0.4781|0.4634|0.4578|0.4518|0.4613|0.4499|0.4508|0.4321|0.4005|0.407|0.4155|0.4221|0.4342|0.4321|0.4775|0.498|0.548|0.5317|0.4995|0.4912|0.4721|0.4421|0.469|0.5544|0.4985|0.4724|0.4456|0.4111|0.4154|0.4168|0.3523|0.3394|0.3379|0.3429|0.3446|0.3422|0.3805|0.3281|0.3271|0.3262|0.3246|0.3172|0.3183|0.3251|0.325|0.3215|0.3279|0.32|0.3183|0.3097|0.3191|0.3182|0.3178|0.3154|0.3179|0.3242|0.3179|0.3286|0.3395|0.3483|0.3468|0.3463|0.3468|0.3509|0.3433|0.3283|0.3299|0.346|0.3603|0.3615|0.3559|0.3627|0.3438|0.3175|0.3237|0.3341|0.3029|0.3379|0.2732|0.2597|0.2634|0.238|0.2195|0.1996|0.1988|0.2041|0.1899|0.185|0.1841|0.1816|0.1799|0.1761|0.1751|0.1781|0.1755|0.174|0.1745|0.1979|0.1976|0.1975|0.1909|0.186|0.1865|0.1833|0.1781|0.1786|0.1774|0.1746|0.1733|0.1715|0.1703|0.1704|0.17|0.1702|0.1705|0.1703|0.172|0.1727|0.1768|0.1766|0.1724|0.1715|0.1714|0.1719|0.1712|0.1709|0.1701|0.1729|0.1724|0.1695|0.1666|0.1666|0.1605|0.161|0.1616|0.1607|0.1587|0.1588|0.1604|0.1627|0.1635|0.1575|0.163|0.1639|0.1652|0.167|0.1705|0.1731|0.1732|0.1731|0.1732|0.1736|0.1748|0.1763|0.1814|0.1886|0.189|0.1861|0.1867|0.1928|0.1939|0.1958|0.1956|0.1986|0.1983|0.1984|0.2005|0.2001|0.1855|0.1775|0.1825|0.1879|0.1947|0.2075|0.2166|0.2188|0.2228|0.2289|0.2282|0.2312|0.2357|0.2387|0.2428|0.231|0.2283|0.24|0.2289|0.2233|0.2193|0.218|0.2194|0.2101|0.1993|0.2061|0.2025|0.1989|0.199|0.1995|0.1991|0.2015|0.2011|0.1987|0.1992|0.1974|0.2003|0.2027|0.2034|0.2041|0.2059|0.1895|0.1927|0.1915|0.1932|0.2011|0.2008|0.2019|0.1994|0.1931|0.1851|0.1841|0.1845|0.1839|0.1851|0.1878|0.1895|0.1861|0.1859|0.1847|0.184|0.1844|0.183|0.1828|0.1814|0.1825|0.1822|0.1822|0.1769|0.1829|0.1873
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.4293|0.4195|0.4162|0.4128|0.4326|0.3686|0.3442|0.348|0.2684|0.2521|0.2618|0.2603|0.2874|0.2495|0.2423|0.2405|0.2223|0.2225|0.2285|0.2412|0.2231|0.2133|0.2067|0.2075|0.2213|0.2093|0.2157|0.2389|0.2673|0.2572|0.2638|0.2273|0.2233|0.2567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.204|1.153|1.143|1.131|1.15|1.133|1.156|1.163|1.172|1.082|1.077|1.051|1.041|1.012|0.997|0.954|0.945|0.95|0.921|0.918|0.882|0.869|0.873|0.879|0.882|0.885|0.875|0.89|0.887|0.861|0.868|0.853|0.816|0.812|0.787|0.808|0.854|0.864|0.868|0.851|0.884|0.901|0.888|0.88|0.897|0.897|0.965|0.966|0.94|0.953|0.896|0.904|0.927|0.926|0.877|0.895|0.878|0.849|0.864|0.859|0.879|0.897|0.888|0.907|0.898|0.9|0.901|0.867|0.843|0.83|0.833|0.823|0.842|0.837|0.869|0.863|0.831|0.837|0.87|0.868|0.881|0.873|0.836|0.836|0.826|0.798|0.785|0.778|0.751|0.74|0.749|0.747|0.757|0.77|0.765|0.75|0.751|0.721|0.75|0.738|0.722|0.727|0.726|0.758|0.719|0.744|0.735|0.726|0.743|0.746|0.688|0.697|0.703|0.695|0.682|0.678|0.653|0.655|0.636|0.637|0.628|0.618|0.617|0.617|0.623|0.615|0.604|0.559|0.561|0.56|0.537|0.532|0.529|0.543|0.523|0.526|0.527|0.528|0.527|0.539|0.538|0.55|0.551|0.554|0.551|0.552|0.552|0.558|0.561|0.559|0.555|0.556|0.547|0.55|0.55|0.554|0.56|0.569|0.567|0.581|0.562|0.564|0.567|0.57|0.561|0.544|0.562|0.55|0.557|0.571|0.582|0.585|0.586|0.587|0.583|0.584|0.587|0.583|0.576|0.58|0.598|0.61|0.588|0.593|0.589|0.594|0.594|0.597|0.588|0.591|0.587|0.59|0.587|0.599|0.64|0.63|0.633|0.632|0.631|0.64|0.649|0.652|0.65|0.636|0.647|0.643|0.645|0.646|0.645|0.666|0.658|0.658|0.656|0.656|0.649|0.629|0.626|0.625|0.644|0.638|0.64|0.635|0.626|0.631|0.621|0.619|0.622|0.625|0.64|0.63|0.619|0.618|0.616|0.621|0.621|0.623|0.634|0.64|0.634|0.635|0.643|0.645|0.641|0.625|0.644|0.634|0.641|0.646|0.65|0.637|0.645|0.62
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|22.15|22.69|21.48|20.96|21.41|22.37|22.97|23.75|22.46|22.11|22.27|23.78|23.45|22.27|22.58|21.42|22.23|21.08|20.42|21.38|22.3|20.17|17.95|17.43|17.79|17.52|17.84|19.17|19.94|18.49|19.64|19.58|17.87|18.32|16.61|17.4|18.45|18.97|20.04|21.12|21.98|23.28|23.45|23.68|23.25|23.65|24.33|17.72|13.08|13.5|11.78|13|14.32|14.98|12.8|10.27|10.2|9.67|9.84|9.88|10.16|10.34|10.33|9.8|9.36|9.11|8.94|8.54|8.5|8.14|8.34|8.61|8.8|8.49|9.05|8.86|8.82|8.8|9.69|9.62|9.54|9.38|8.99|9.06|9.22|8.8|8.97|8.57|8.42|8.49|8.59|8.41|8.64|8.73|8.52|8.39|8.41|7.78|8.7|9.08|8.69|8.86|9.32|9.4|8.43|8.75|9.18|9.12|9.18|8.69|8.51|8.49|8.8|8.5|8.27|8.07|7.88|8.01|7.75|8.01|7.77|7.7|7.49|7.71|7.73|7.77|7.64|7.25|7.08|6.78|6.73|6.77|6.95|7.14|7.03|7.02|7.04|6.84|7.14|7.2|7.15|7.61|7.5|7.69|7.57|7.79|7.73|7.84|8.33|8.01|7.58|7.6|7.4|7.37|7.38|7.32|7.39|7.47|7.49|7.59|7.68|7.56|7.39|7.73|7.69|7.53|7.22|7.12|7.17|7.45|7.72|7.64|7.77|7.53|7.74|7.59|7.33|7.35|7.44|7.83|8.04|8.26|8.06|8.02|7.91|7.77|8.09|8.13|8.03|7.99|8.13|8.1|8.03|7.93|8.27|8.57|9.02|9|9.01|8.96|9.2|9.17|9.3|9.16|9|8.92|8.76|9|9.46|9.88|9.55|9.5|9.53|9.41|9.32|9.17|9.21|9.14|9.58|9.62|9.8|10.01|9.74|9.81|9.96|9.69|9.84|9.83|10.06|9.74|9.35|9.26|9.11|9.2|9.27|9|8.82|9.19|9.35|9.33|9.46|9.28|8.61|8.39|9|8.71|9|8.66|8.54|8.04|8.3|8.06
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.7877|1.8184|1.7685|1.709|1.737|1.731|1.7514|1.8207|1.8406|1.8118|1.823|1.8548|1.8061|1.7958|1.8138|1.8505|1.8995|1.6182|1.5865|1.643|1.6061|1.7335|1.7204|1.7852|1.8598|1.9058|2.3018|2.6936|2.7672|2.7179|2.7597|2.6981|2.6004|2.6804|2.661|2.7255|2.7007|2.7086|2.6812|2.7559|3.0129|3.1232|3.0822|2.975|3.0192|3.1618|2.6978|2.6011|2.4731|2.6633|2.5373|2.7398|2.8661|2.8966|2.7472|3.1167|3.1453|3.0686|3.3996|2.9864|3.1144|3.3834|3.4529|3.654|3.7118|3.692|3.6063|3.6644|3.6955|3.7841|3.412|3.5897|3.866|4.102|4.935|5.0847|4.9333|5.1631|5.5602|4.6583|4.4687|4.423|4.3284|4.3918|4.674|4.9787|4.2195|4.0929|4.0908|4.0908|4.1045|3.623|4.0136|4.1695|4.3562|4.248|4.4324|3.2817|3.1286|3.4293|3.439|3.1458|3.3446|3.6123|3.1962|3.0888|3.4144|3.249|4.3357|2.1882|1.3553|1.2197|1.2308|1.1393|1.183|1.1688|1.2566|1.2696|1.2238|1.2618|1.2749|1.2722|1.2598|1.2918|1.2991|1.1406|1.0708|1.051|1.0511|1.0476|1.0318|1.0077|1.0179|1.0529|1.045|1.0408|1.05|1.0499|1.0192|1.0451|1.0598|1.167|1.1961|1.1989|1.2195|1.2098|1.1887|1.1565|1.1861|1.1224|1.1172|1.1336|1.1359|1.1745|1.2609|1.2248|1.1378|1.0998|1.0482|1.0271|1.0377|1.041|1.0418|1.049|1.0439|1.0455|1.0579|1.0344|0.9973|1.058|1.1763|1.0579|1.053|1.0435|1.0412|1.0693|1.0648|1.0363|1.0091|1.0177|1.0316|1.044|1.0168|1.0319|1.0347|1.011|1.0425|1.0851|1.0817|1.0492|1.0695|1.0938|0.9621|0.9173|1.0258|1.0433|1.1585|1.155|1.1672|1.1498|1.1734|1.1819|1.2115|1.147|1.2401|1.2377|1.2642|1.2521|1.3301|1.3871|1.3378|1.3656|1.3887|1.4316|1.385|1.3608|1.3539|1.3381|1.4208|1.4591|1.4146|1.4194|1.458|1.4833|1.5747|1.6316|1.5714|1.5848|1.5663|1.5356|1.5916|1.3792|1.4503|1.5361|1.46|1.4728|1.5392|1.4703|1.5005|1.6632|1.662|1.9252|2.0613|1.7502|1.3321|1.2524|1.1253|1.0177|1.093|1.0568|0.9664|0.9397
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.3294|0.3062|0.328|0.2615|0.2641|0.2623|0.219|0.1985|0.2104|0.1869|0.1877|0.1531|0.157|0.148|0.147|0.1399|0.1459|0.1456|0.1355|0.1382|0.13|0.1254|0.1329|0.1401|0.1418|0.1439|0.1325|0.138|0.1349|0.1278|0.1309|0.1253|0.1193|0.1201|0.1145|0.1172|0.1259|0.1254|0.1312|0.1343|0.1424|0.1461|0.1519|0.1387|0.1407|0.1402|0.1512|0.1498|0.1473|0.1396|0.133|0.1352|0.1421|0.1454|0.1556|0.1707|0.1619|0.1416|0.1324|0.1404|0.1252|0.1318|0.1248|0.136|0.1208|0.1284|0.134|0.1303|0.1368|0.1363|0.1316|0.12|0.1232|0.129|0.1415|0.145|0.1488|0.1338|0.1504|0.1487|0.1608|0.1564|0.1477|0.1285|0.1416|0.1778|0.1707|0.1966|0.1513|0.1541|0.093|0.083|0.0685|0.0746|0.0798|0.0686|0.0535|0.055|0.0639|0.0797|0.0377|0.0271|0.027|0.0238|0.0211|0.0213|0.0208|0.0202|0.0206|0.0188|0.0187|0.0167|0.0148|0.0148|0.0155|0.0133|0.0125|0.0126|0.0126|0.013|0.0129|0.0139|0.0119|0.0122|0.0118|0.0122|0.0125|0.0118|0.0121|0.0116|0.0119|0.0117|0.0117|0.0121|0.0117|0.0118|0.0116|0.0116|0.0115|0.0117|0.0119|0.0122|0.0126|0.0127|0.0125|0.0121|0.0122|0.0122|0.0125|0.0122|0.0121|0.0124|0.0122|0.0119|0.0118|0.0117|0.0118|0.0117|0.0117|0.0119|0.012|0.0116|0.0119|0.0121|0.0115|0.0114|0.0113|0.0113|0.0111|0.0113|0.0116|0.0114|0.0114|0.0114|0.0116|0.0115|0.0123|0.0125|0.0118|0.0122|0.0123|0.0124|0.0121|0.012|0.0122|0.0122|0.0121|0.0125|0.0123|0.0127|0.0128|0.0128|0.0124|0.0121|0.0129|0.0149|0.0175|0.0141|0.0135|0.0138|0.0136|0.0142|0.0137|0.0137|0.0137|0.0134|0.0136|0.0137|0.0136|0.0136|0.0137|0.0142|0.0143|0.0143|0.014|0.0143|0.0143|0.0146|0.0145|0.0143|0.0147|0.0153|0.0138|0.0141|0.0144|0.0144|0.0146|0.0145|0.0143|0.0143|0.0143|0.0145|0.0141|0.0146|0.0146|0.0143|0.0152|0.015|0.0154|0.0148|0.0148|0.0145|0.0153|0.0161|0.019|0.0138|0.0146|0.0149|0.0149|0.0146|0.0149|0.0147
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.6903|0.6938|0.6657|0.6504|0.66|0.6691|0.6853|0.7139|0.7137|0.7128|0.7144|0.7317|0.6914|0.6611|0.6746|0.6607|0.6837|0.6693|0.6567|0.6604|0.6406|0.6325|0.6285|0.6603|0.6202|0.6078|0.6027|0.6243|0.6466|0.6363|0.6519|0.6184|0.5874|0.6001|0.5851|0.5923|0.6469|0.6622|0.6596|0.6907|0.734|0.7451|0.7336|0.7168|0.7539|0.6991|0.7295|0.7283|0.6763|0.7262|0.6639|0.6996|0.7252|0.7582|0.7007|0.8364|0.8586|0.8275|0.8595|0.8526|0.8661|0.9179|0.9044|0.9694|0.9455|0.9783|1.0004|0.9632|0.9438|0.9536|0.9058|0.9408|0.9655|0.9357|1.0061|1.0014|0.9751|0.9618|1.0916|0.9604|1.0358|0.9957|1.0366|1.155|1.2605|0.8982|0.8068|0.795|0.7341|0.7506|0.763|0.739|0.7805|0.6679|0.6318|0.6311|0.6325|0.562|0.622|0.6519|0.643|0.654|0.6884|0.7535|0.7063|0.7208|0.7941|0.7261|0.8411|0.482|0.4815|0.4659|0.4778|0.4558|0.4491|0.4445|0.4497|0.4629|0.4558|0.4777|0.4697|0.4732|0.4416|0.4509|0.4575|0.4412|0.4312|0.4156|0.415|0.4049|0.3929|0.4052|0.4105|0.43|0.4099|0.4021|0.4041|0.4029|0.404|0.4057|0.4047|0.4243|0.4369|0.4408|0.4287|0.4406|0.4529|0.469|0.4953|0.4804|0.4924|0.5295|0.5521|0.4466|0.4114|0.4051|0.3941|0.3915|0.3929|0.3903|0.3917|0.3903|0.3883|0.3992|0.4011|0.3944|0.3909|0.3906|0.388|0.4066|0.4296|0.4296|0.4121|0.4095|0.4144|0.4352|0.3937|0.4009|0.3948|0.4029|0.4238|0.4337|0.4141|0.4167|0.414|0.4206|0.4198|0.4357|0.4268|0.4352|0.4447|0.4476|0.4292|0.4223|0.4748|0.4993|0.564|0.5598|0.5629|0.5602|0.5604|0.5661|0.5635|0.561|0.5671|0.5601|0.5596|0.5552|0.5674|0.5815|0.5812|0.5908|0.6098|0.6076|0.6048|0.6044|0.6079|0.6191|0.6653|0.6876|0.6691|0.6357|0.6412|0.6324|0.6538|0.6323|0.637|0.6045|0.6186|0.5842|0.5906|0.5894|0.5842|0.5935|0.5887|0.5782|0.6082|0.6425|0.6622|0.6438|0.6508|0.6278|0.6156|0.5995|0.6552|0.6621|0.676|0.6413|0.6771|0.6325|0.6282|0.6035
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.0001|1.0004|1.0001|1.0002|1|0.9995|0.9993|0.9994|0.9995|0.9991|1.0001|0.9996|1.0017|1.0003|0.9996|0.9996|1.0001|0.9952|0.9959|0.9974|0.9963|0.9945|0.9947|0.9938|0.9933|0.9943|0.9933|0.9945|0.9951|0.9954|0.9939|0.9947|0.9947|0.9945|0.995|0.9974|0.9967|0.9981|0.9986|0.9985|0.998|0.9982|0.9888|0.989|0.9908|0.9887|0.9887|0.9884|0.9885|0.9892|0.9893|0.9854|0.987|0.9901|0.9906|0.984|0.9859|0.9801|0.9823|0.9846|0.9867|0.9867|0.987|0.9886|0.9886|0.9911|0.9882|0.9854|0.9872|0.9888|0.988|0.9879|0.9886|0.9892|0.9893|0.9908|0.9906|0.99|0.9905|0.9896|0.9906|0.985|0.9926|0.9906|0.9812|0.9851|0.9879|0.9957|0.9973|1|0.9995|0.9964|0.9977|0.9949|0.9897|0.9924|0.9877|0.9952|0.9947|0.9958|0.9956|0.9959|0.9961|0.9947|0.9941|0.9964|0.9943|0.9972|0.9986|0.9977|0.999|0.9991|0.9986|0.9987|0.9989|0.9986|0.9986|0.9995|0.9994|0.999|0.9996|0.9999|0.9986|0.9979|0.9984|0.9986|0.9992|0.9989|0.9991|0.9991|0.9991|0.9989|0.999|0.9992|0.999|0.999|0.9993|0.9991|0.9995|0.9999|0.9988|0.9988|0.9989|0.999|0.9987|0.9988|0.9986|0.9985|0.9988|0.9985|0.9986|0.9988|0.9987|0.9986|0.9987|0.9986|0.9987|0.9985|0.9986|0.9989|0.9991|0.999|0.9989|0.9991|0.9985|0.9985|0.9986|0.9988|0.9967|0.9975|0.9971|0.9974|0.9975|0.9982|0.998|0.9977|0.9982|0.9979|0.9979|0.9967|0.9976|0.9985|0.9991|0.9996|0.9984|0.998|0.9987|0.9998|0.9995|0.9994|0.9997|0.9991|0.9972|0.997|0.9962|0.9991|0.9991|0.9991|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0005|0.9986|0.9983|0.999|0.999|0.9992|0.9993|0.9995|0.9994|0.9998|0.9995|0.9995|0.9995|0.9997|0.9997|0.9995|0.9993|0.9993|0.9992|0.9997|0.9994|0.9995|0.9996|0.9995|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9988|0.9988|0.9988|0.9987|0.9987|0.9989|0.999|0.9992|0.9991|0.9991|0.999|1|0.9995
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.734|0.7165|0.7151|0.7262|0.7863|0.7691|0.7342|0.7197|0.684|0.7011|0.5363|0.5077|0.5086|0.4991|0.4875|0.4794|0.4631|0.4603|0.4505|0.4316|0.4177|0.4139|0.4076|0.4174|0.4192|0.4138|0.4198|0.4382|0.4436|0.4274|0.4406|0.4309|0.4135|0.4176|0.4137|0.4234|0.4553|0.4418|0.4178|0.4167|0.4441|0.45|0.4389|0.434|0.4584|0.4533|0.4743|0.4636|0.4292|0.4439|0.4169|0.4441|0.4608|0.4789|0.4634|0.5205|0.5283|0.5079|0.5127|0.5164|0.5243|0.5583|0.5627|0.5632|0.5247|0.5519|0.5411|0.5405|0.5228|0.4984|0.5087|0.4994|0.5142|0.528|0.5448|0.5061|0.5086|0.4768|0.5149|0.5033|0.5303|0.5194|0.5077|0.5235|0.5392|0.5048|0.487|0.4801|0.4734|0.4261|0.4397|0.432|0.4503|0.4648|0.4524|0.4338|0.4545|0.4253|0.4724|0.4605|0.4057|0.4096|0.4131|0.4252|0.385|0.3835|0.432|0.4195|0.4211|0.4016|0.4124|0.3976|0.4263|0.4061|0.4171|0.4153|0.3933|0.4027|0.3755|0.3848|0.3835|0.3658|0.344|0.3345|0.3301|0.3169|0.3145|0.2924|0.2887|0.2794|0.2778|0.277|0.2806|0.2942|0.2956|0.2874|0.2872|0.2855|0.2847|0.2818|0.2843|0.3006|0.3025|0.3035|0.2993|0.3039|0.3068|0.3109|0.3328|0.3231|0.3174|0.3175|0.3141|0.3198|0.3182|0.3212|0.3291|0.3297|0.3266|0.3257|0.3216|0.3144|0.3103|0.3193|0.3179|0.3134|0.3123|0.3102|0.3081|0.3111|0.3282|0.332|0.3292|0.3265|0.3252|0.3259|0.3251|0.3195|0.3092|0.3226|0.3303|0.3263|0.3165|0.3152|0.3132|0.3194|0.3164|0.3081|0.2972|0.3003|0.3085|0.3078|0.3004|0.2899|0.316|0.3267|0.3516|0.3397|0.34|0.3462|0.3442|0.3435|0.3434|0.3387|0.3421|0.3402|0.3393|0.3422|0.3438|0.352|0.3464|0.3508|0.3575|0.3573|0.358|0.3499|0.3479|0.3527|0.3674|0.3699|0.3767|0.3752|0.3838|0.3908|0.4019|0.3885|0.3837|0.3716|0.3765|0.3599|0.361|0.3652|0.3818|0.3753|0.3743|0.3219|0.3333|0.3423|0.3359|0.3245|0.3307|0.3228|0.3155|0.3153|0.3381|0.3318|0.3418|0.3431|0.3568|0.3473|0.3556|0.3452
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.8475|2.7717|2.8537|2.7079|2.6805|2.5699|2.7412|2.8436|2.9342|3.0048|3.0419|3.0985|3.2605|3.225|3.2004|3.1391|3.1114|3.1705|2.8436|2.9411|3.1471|2.8991|3.0446|2.93|2.8766|2.5532|2.563|2.7277|2.594|2.2421|2.301|2.4054|2.4432|2.4014|2.1025|1.9937|2.3097|2.0375|2.1605|1.9263|2.0114|2.0724|1.6927|1.6206|1.7036|1.7484|1.8834|1.6869|1.3233|1.2551|1.2487|1.2651|1.4149|1.3981|1.3524|1.2254|1.2539|1.1869|1.1977|1.1971|1.2232|1.2632|1.1141|1.1743|1.1917|1.179|1.1866|1.1052|1.0485|1.0311|1.0712|1.0826|1.1289|1.0915|1.1884|1.1329|1.1286|1.1325|1.2504|1.2177|1.2568|1.2902|1.213|1.3489|1.2435|1.103|1.1062|1.0734|1.0476|1.0466|1.0639|1.0196|1.04|1.1355|1.1426|1.0762|1.0923|0.9921|1.1014|1.1433|1.1806|1.0779|1.0029|1.0925|1.0319|1.0762|1.0859|1.1373|1.1661|1.1093|0.9415|0.9594|0.9904|0.9486|0.9378|0.9039|0.9027|0.9252|0.9196|0.9257|0.8919|0.8936|0.8195|0.8102|0.8034|0.7908|0.8169|0.7719|0.7346|0.7362|0.6822|0.6886|0.6915|0.7179|0.639|0.6264|0.6102|0.6082|0.62|0.6292|0.6519|0.6805|0.6782|0.6779|0.661|0.6839|0.6729|0.7202|0.7658|0.7211|0.7249|0.7113|0.6315|0.6277|0.623|0.6195|0.6315|0.6639|0.6483|0.6679|0.6478|0.6049|0.5961|0.6242|0.608|0.5753|0.5631|0.5538|0.543|0.5826|0.6194|0.5934|0.6079|0.6074|0.6031|0.6131|0.611|0.6084|0.6579|0.6308|0.679|0.6814|0.6113|0.6207|0.6007|0.6056|0.5893|0.5897|0.5332|0.5387|0.5548|0.5492|0.5403|0.517|0.5972|0.6269|0.7144|0.7102|0.6964|0.6971|0.7014|0.7019|0.7282|0.7212|0.7354|0.7046|0.7019|0.7034|0.7104|0.7406|0.727|0.7085|0.7417|0.8145|0.7812|0.7383|0.7077|0.6896|0.7611|0.7554|0.7923|0.8099|0.7965|0.853|0.8813|0.8739|0.8798|0.9084|0.8058|0.7887|0.7676|0.8133|0.8756|0.8813|0.9142|0.8641|0.8761|0.9482|0.8499|0.98|0.871|0.8305|0.7769|0.6723|0.7735|0.7466|0.7089|0.6297|0.6515|0.6171|0.616|0.5946
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|31.19|30.57|28.83|27.59|27.9|27.96|29.6|30.21|30.29|30.91|32.05|32.36|31.94|29.52|29.15|28.54|29.23|30.32|29.28|28.78|28.48|27.45|27.65|27.53|28.16|28.66|28.69|29.84|29.63|29.21|29.85|29.68|28.24|28.58|27.6|28.96|30.1|30.56|30.1|31.2|33.75|35.54|34|33.24|35.04|34.46|36.69|36.08|29.31|28.57|27.63|29.09|29.98|28.22|28.31|30.38|31.1|30.07|30.3|31.37|31.13|32.15|28.78|29.07|27.61|28.09|28.82|27.32|26.79|26.13|26.7|26.8|27.4|26.8|28.13|27.87|27.8|28|30.55|30.46|31.27|30.71|29.06|30.99|31.44|29.42|28.17|27.18|27.1|27.22|27.68|27.37|27.51|28.68|28.42|28.22|28.58|25.65|27.8|28.13|27.95|27.66|27.94|29.65|28.55|29.92|30.75|31|31.67|32.45|26.75|26.29|25.6|25.2|24.25|23.58|23.4|23.98|23.49|23.6|23.69|24.791|24.791|24.791|26.99|22.92|22.6|19.5783|19.25|19.41|18.41|19.02|19.09|19.31|19.53|20.35|17.58|18.4|19.39|19.37|19.43|20.13|20.15|20.38|20.27|21|21.13|21.98|23.15|21.93|21.85|22.05|21.94|21.62|21.73|21.29|21.61|21.13|20.97|21.86|22.49|22.56|22.5|23.04|22.3|22.14|21.92|22.1|21.54|23.2854|23.31|23.2854|23.2854|23.2854|23.2854|23.2854|20.9476|22.6019|22.6019|23.6502|23.6502|23.6502|23.6502|23.6502|23.6502|25.1073|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|25.5009|25.5009|25.8834|25.8834|26.2777|26.2777|26.2777|26.2777|25.8892|25.8892|27.5026|28.7782|28.7782|28.7782|28.7782|30.1063|30.1063|30.1063|30.1063|30.1063|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.3308|34.3047|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|38.8634|38.6223|38.5773|38.5771|38.6812|38.6555|36.4342|36.4342|36.4342|38.7237|38.6225|38.8313|38.5914|39.31|39.3348|39.2901|39.3266|39.2447|39.2835|39.3458|39.347
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|74.86|69.32|67.59|65.92|59.3|57.39|59.66|61.58|60.5|58.34|58.75|58.24|57.87|57.03|56.93|54.96|54.85|54.95|54.06|53.2|52.49|52.26|53.45|54.92|54.57|53.57|54.46|55.23|55.66|54.46|55.56|54.79|53.74|53.03|51.91|52.34|54.46|56.86|57.73|54.27|55.65|56.47|57.35|57.8|58.73|52.81|55.71|53.5|49.97|50.78|48.04|50.44|52.17|53.24|52.58|58.86|61.24|57.41|58.28|59.86|61.98|63.97|62.96|57.82|56.87|54.87|53.44|52.1|50.33|49.73|50.61|50.73|53.44|50.59|52.06|50.86|50.94|50.55|55.76|54.86|55.48|52.82|50.68|52.46|51.08|51.16|52.22|51.53|50.63|51.26|51.28|51|52.68|53.38|51.28|51.36|50.41|47.21|51.2|52.33|51.01|52.51|53.64|57.74|52.2|51.34|54.42|54.55|55.08|54.35|52.43|51.28|51.67|49.76|48.49|46.97|46.9|48.42|45.86|47.25|47.1|46.14|44.82|45.72|45.7|46.14|45.73|44.04|42.42|40.26|40.12|39.75|40.02|41.36|40.9|40.8|40.44|40.57|41.33|41.22|41.48|43.13|43.63|44.32|42.28|44.3|44.38|45.76|47.97|46.86|49.02|49.45|41.36|39.25|39.74|40.14|40.27|39.6|38.6|40.01|39.96|39.39|38.56|39.97|41.02|39.27|39.41|36.71|35.86|37.09|39.21|39.65|40.15|40.28|40.04|40.2|40.18|40.44|40.07|41.13|42.87|43.84|42.03|42.23|42.12|42.68|43.43|43.07|42.24|41.64|42.34|42.7|42.11|39.93|46.77|50.85|55.85|54.32|55.36|55.53|55.41|55.81|55.98|54.36|56.75|57.53|58.02|60.03|61.57|65.91|66.29|70.8|72.23|72.56|70.23|70.8|62.23|63.45|70.17|70.53|71.01|73.31|69.27|71.21|76.09|77.46|76.24|66.61|69.56|70.8|66.5|59.37|60.49|54|55.65|56.56|59.37|62.49|63.54|68.29|52.55|55.83|49.95|40.2|42.05|35.66|37.75|30.52|30.56|29.49|29.86|28.83
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.4951|0.4963|0.4946|0.4713|0.4431|0.4351|0.4454|0.4617|0.4523|0.4436|0.453|0.4519|0.4485|0.4332|0.4337|0.4201|0.4203|0.4261|0.4078|0.4092|0.3905|0.3942|0.3893|0.4096|0.4104|0.3823|0.3911|0.4105|0.4111|0.3849|0.3994|0.393|0.3771|0.3811|0.3721|0.382|0.4176|0.4243|0.4159|0.4252|0.4576|0.4747|0.4637|0.4606|0.4895|0.4798|0.515|0.4576|0.4134|0.4443|0.4197|0.4655|0.4833|0.4559|0.4252|0.4731|0.489|0.4276|0.4191|0.4302|0.4274|0.4472|0.4582|0.4505|0.4188|0.4243|0.4092|0.3918|0.3704|0.3563|0.3611|0.3656|0.3769|0.3619|0.3825|0.3745|0.3709|0.3643|0.4018|0.4042|0.4107|0.3873|0.3734|0.3752|0.3662|0.3552|0.3568|0.3512|0.3414|0.3425|0.3439|0.3439|0.3551|0.371|0.3585|0.3584|0.352|0.3232|0.3558|0.3657|0.3502|0.3556|0.3565|0.3714|0.3495|0.3562|0.3807|0.3854|0.3846|0.3718|0.3651|0.3463|0.3589|0.3301|0.3157|0.3103|0.3087|0.3133|0.2936|0.2973|0.2956|0.2866|0.2799|0.2851|0.2873|0.2856|0.2785|0.2702|0.2626|0.2541|0.2434|0.2491|0.2542|0.251|0.2444|0.2451|0.2424|0.2398|0.2399|0.2394|0.2465|0.2595|0.2556|0.2574|0.2502|0.2559|0.2589|0.2678|0.277|0.2697|0.2664|0.2692|0.2619|0.2665|0.2642|0.2539|0.263|0.2625|0.2587|0.2514|0.2517|0.2488|0.2476|0.2564|0.2552|0.2442|0.2343|0.2279|0.2242|0.2398|0.2457|0.2454|0.2484|0.2464|0.2444|0.2359|0.2347|0.234|0.2353|0.2445|0.257|0.2587|0.2485|0.2482|0.2422|0.2468|0.2514|0.2519|0.2451|0.2438|0.2502|0.2491|0.2417|0.2356|0.2649|0.286|0.3102|0.3077|0.3062|0.3083|0.3074|0.3064|0.3073|0.305|0.3054|0.3053|0.3056|0.3116|0.3153|0.3208|0.3145|0.3122|0.3158|0.3097|0.305|0.3042|0.3025|0.3042|0.3272|0.3279|0.3358|0.3288|0.3357|0.3597|0.4028|0.4322|0.3709|0.335|0.3493|0.3253|0.3142|0.3053|0.3036|0.3064|0.3086|0.3015|0.3148|0.3269|0.3419|0.3245|0.333|0.3172|0.3085|0.2984|0.3188|0.3196|0.3278|0.3265|0.3184|0.3041|0.3089|0.2932
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0776|1.0244|0.9879|0.9603|1.0276|1.0756|1.1204|1.1946|1.1597|1.0605|1.0474|1.104|1.1175|1.0796|0.907|0.8763|0.8459|0.6939|0.6394|0.6283|0.5973|0.5746|0.5699|0.5872|0.5946|0.6074|0.5709|0.6392|0.7106|0.6248|0.6361|0.6642|0.5662|0.6112|0.5664|0.5761|0.6131|0.6272|0.6099|0.6121|0.6566|0.621|0.6156|0.5552|0.5606|0.5599|0.5592|0.5759|0.5059|0.5447|0.5127|0.5505|0.5895|0.6169|0.6112|0.6641|0.6673|0.608|0.621|0.6476|0.6682|0.6764|0.6878|0.6922|0.6876|0.6722|0.6975|0.5825|0.596|0.5781|0.5729|0.5582|0.5877|0.5651|0.6374|0.6072|0.5533|0.5641|0.6123|0.6038|0.6195|0.568|0.5975|0.6665|0.713|0.5378|0.4555|0.3748|0.3571|0.3611|0.4124|0.3402|0.4161|0.3708|0.2239|0.2444|0.1723|0.1647|0.1562|0.1259|0.1271|0.1177|0.1189|0.1222|0.1123|0.1094|0.1186|0.135|0.1003|0.0984|0.0956|0.0926|0.0942|0.0887|0.0877|0.0845|0.0845|0.0849|0.0831|0.0841|0.0835|0.0838|0.0801|0.0804|0.0798|0.0802|0.0787|0.075|0.0744|0.073|0.0712|0.0723|0.0735|0.0747|0.0734|0.0728|0.0733|0.0732|0.082|0.0726|0.0732|0.0775|0.078|0.0782|0.0762|0.078|0.0783|0.0801|0.0828|0.082|0.0788|0.0778|0.077|0.0765|0.078|0.0771|0.0795|0.0802|0.0779|0.0808|0.0812|0.0812|0.0817|0.0821|0.0792|0.0783|0.0782|0.0764|0.0774|0.0801|0.0838|0.0858|0.0831|0.0813|0.0824|0.081|0.0798|0.0822|0.0773|0.0781|0.0807|0.0807|0.0786|0.0791|0.08|0.081|0.0802|0.0825|0.0804|0.0815|0.085|0.0836|0.0834|0.0822|0.0867|0.0936|0.099|0.095|0.0923|0.0923|0.0939|0.091|0.0907|0.0891|0.0904|0.0911|0.0886|0.0898|0.0908|0.0956|0.0946|0.0985|0.1013|0.1016|0.1022|0.1006|0.1003|0.0992|0.1105|0.1001|0.1017|0.1016|0.103|0.1056|0.1068|0.1073|0.1111|0.1101|0.1141|0.1102|0.1079|0.1096|0.1102|0.1107|0.1094|0.1083|0.1116|0.1184|0.1134|0.1103|0.1132|0.1125|0.1098|0.1082|0.1139|0.1115|0.1145|0.1142|0.1167|0.1144|0.1136|0.1092
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|9.087|8.471|8.461|8.213|8.14|8.51|8.916|9.184|8.753|8.56|8.95|8.925|8.827|8.884|9.093|9.002|9.026|9.005|9.075|9.401|9.138|10.32|9.958|10.217|10.292|9.856|9.659|10.506|9.799|9.903|10.202|10.148|9.788|10.144|9.152|9.272|9.483|9.106|8.924|8.708|8.918|9.001|8.878|8.829|9.236|8.881|9.466|8.793|8.05|8.05|7.643|8.062|8.347|8.6|8.428|9.13|9.037|8.583|8.898|9.078|9.1|9.285|8.558|8.433|8.578|8.8|9.134|8.558|8.256|8.128|8.566|8.547|8.825|8.593|9.213|8.941|8.788|8.753|9.119|8.901|8.897|8.996|8.232|8.693|8.69|8.336|7.907|7.732|7.134|7.079|7.004|7.278|7.272|7.411|7.464|7.168|7.25|6.554|7.265|7.297|7.146|7.258|7.514|7.956|7.485|7.21|6.832|6.783|7.019|6.586|6.317|6.198|6.658|6.435|6.566|6.19|6.285|6.059|5.804|6.01|6.086|6.067|5.862|5.94|5.968|5.718|5.698|5.363|5.399|5.28|5.23|5.342|5.479|5.731|5.871|5.789|5.681|5.662|5.309|5.252|5.189|5.415|5.529|5.426|5.207|5.594|5.55|5.408|5.892|5.521|5.716|5.961|5.767|5.91|5.639|5.353|5.415|5.448|5.35|5.235|5.315|5.324|5.225|5.384|5.361|5.355|5.313|5.116|5.027|5.066|5.399|5.425|5.606|5.567|5.471|5.56|5.419|5.667|5.621|5.604|5.828|5.903|5.968|5.944|5.85|5.818|6.021|6.055|5.694|6.102|6.043|6.41|6.04|5.806|6.429|6.575|6.763|6.519|6.444|6.403|6.063|6.176|6.18|6.327|6.49|6.389|6.336|5.948|5.94|6.141|5.579|6.147|6.592|6.371|6.17|6.022|5.858|5.957|6.04|5.991|6.013|5.821|5.923|6.203|6.37|6.348|6.429|6.59|6.685|6.26|6.277|6.244|6.33|6.359|6.327|6.325|6.269|6.481|6.434|5.821|5.94|5.842|5.472|5.46|5.644|5.907|5.894|5.728|5.819|5.903|6.041|5.925
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.5704|0.5643|0.5198|0.5008|0.5236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.3726|0.3711|0.3619|0.3512|0.3524|0.3516|0.3684|0.3655|0.3548|0.3425|0.3432|0.3407|0.3324|0.3254|0.3282|0.3193|0.3188|0.3232|0.3159|0.3196|0.3163|0.3134|0.3117|0.3177|0.3226|0.32|0.3164|0.3312|0.3469|0.3479|0.3863|0.3499|0.3029|0.3031|0.2946|0.299|0.3183|0.3293|0.3174|0.3183|0.3355|0.3378|0.3371|0.3307|0.3426|0.3504|0.3472|0.3345|0.323|0.3237|0.3091|0.33|0.3357|0.3525|0.3317|0.3713|0.3735|0.3716|0.3653|0.3668|0.3723|0.3617|0.3582|0.3674|0.3571|0.3676|0.3695|0.3749|0.3804|0.3676|0.3681|0.3728|0.3864|0.3728|0.3909|0.3817|0.3726|0.3807|0.4205|0.431|0.4322|0.4142|0.4107|0.4175|0.4143|0.4042|0.4138|0.4025|0.3826|0.3962|0.3963|0.3913|0.4006|0.4293|0.4372|0.4254|0.4044|0.3703|0.3968|0.4005|0.3992|0.4282|0.4677|0.5257|0.5217|0.5145|0.496|0.4617|0.2878|0.282|0.292|0.2788|0.2719|0.2666|0.2763|0.2685|0.259|0.2742|0.2808|0.2658|0.2605|0.2378|0.2336|0.2363|0.2509|0.2365|0.2301|0.2214|0.2258|0.2152|0.2066|0.2275|0.2532|0.2387|0.2169|0.2119|0.2007|0.1879|0.1931|0.1909|0.1956|0.2138|0.185|0.1848|0.1812|0.1831|0.1853|0.1905|0.1967|0.1909|0.1946|0.1955|0.185|0.1828|0.1829|0.1839|0.1897|0.1871|0.1841|0.1839|0.1827|0.1803|0.1793|0.1893|0.1898|0.1784|0.1736|0.1648|0.1584|0.1673|0.1709|0.1744|0.1706|0.1749|0.1777|0.169|0.1645|0.1644|0.1623|0.1652|0.1737|0.179|0.1713|0.172|0.1714|0.1726|0.1736|0.1768|0.1735|0.1741|0.1789|0.1775|0.1739|0.1723|0.192|0.2109|0.2252|0.2199|0.2178|0.2132|0.2124|0.2152|0.216|0.2168|0.219|0.2145|0.2161|0.2204|0.2205|0.2212|0.2153|0.2164|0.2203|0.214|0.208|0.2084|0.2069|0.2067|0.2158|0.2086|0.2104|0.2065|0.21|0.2117|0.2225|0.2124|0.223|0.2185|0.2258|0.2099|0.2113|0.2035|0.2021|0.2034|0.2101|0.2052|0.2243|0.2152|0.2182|0.2145|0.22|0.2127|0.2017|0.1971|0.2179|0.2144|0.2074|0.2057|0.2018|0.1916|0.1937|0.1839
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|14.389|14.54|14.09|13.73|14.86|15.56|14.57|17.21|17.82|17.99|14.43|8.11|7.96|7.64|7.69|7.4|7.49|7.5|7.29|7.31|6.99|7|7.06|7.26|7.23|7.06|7.01|7.17|7.34|7.12|7.21|7.12|6.7|6.79|6.75|7.01|7.55|7.63|7.18|7.22|7.8|7.88|7.91|7.78|7.87|7.81|7.62|7.34|6.61|6.96|6.42|6.96|7.11|7.38|7.11|8.51|8.27|7.96|8.31|8.18|8.54|8.57|8.6|9.26|9.07|8.94|8.91|9.27|9.44|7.81|7.3|8.3|7.61|6.79|6.72|6.36|6.34|6.21|6.88|6.71|7.01|6.86|6.57|6.62|6.88|6.49|6.65|6.36|6.39|6.28|6.31|6.27|6.39|6.71|6.46|6.47|6.47|6.27|6.94|7.16|6.86|7|7.41|7.38|7.01|6.74|7|6.83|6.63|6.56|6.94|6.74|6.84|6.57|6.57|6.65|6.61|6.56|6.16|6.44|6.39|6.36|6.15|6.31|6.28|6.23|6.05|5.8|5.79|5.52|5.39|5.49|5.61|5.85|5.72|5.67|5.69|5.7|5.72|5.85|5.8|6.02|5.96|6.04|5.73|5.89|5.98|6.62|6.67|5.44|5.55|5.57|5.43|5.55|5.53|5.43|5.63|5.71|5.57|5.86|5.93|5.78|5.79|6.07|6.13|5.94|6|5.93|5.86|6.33|6.35|6.8|6.82|7.27|7.45|7.87|6.8|6.81|7.17|6.91|7.47|7.18|7.24|7.95|7.08|6.62|6.83|6.38|5.81|6.05|6.18|6.35|6.34|6.62|6.53|6.82|7.48|7.19|7.93|6.2|4.68|4.7|4.94|5.89|4.11|3.95|3.89|3.93|3.96|4.1|4.02|4.05|4.21|4.18|4.21|4.12|4.01|4|4.17|4.03|4.06|4.03|4|4.16|4.46|4.44|4.64|4.67|4.8|4.31|4.35|4.36|4.27|4.34|4.43|4.42|4.6|4.68|4.81|4.75|4.74|4.81|4.15|4.16|4.47|4.3|4.42|4.31|4.29|4.36|4.37|4.15
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0025|0.0024|0.0024|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0019|0.002|0.0021|0.0023|0.0023|0.0025|0.0024|0.0024|0.0025|0.0027|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0018|0.0017|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.0011|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.3223|1.3291|1.3349|1.2781|1.2559|1.2817|1.3118|1.3655|1.349|1.3345|1.2312|1.2164|1.226|1.1995|1.1909|1.1603|1.1561|1.1474|1.1454|1.151|1.1388|1.1291|1.1167|1.1218|1.1282|1.0931|1.0717|1.106|1.1259|1.1233|1.1465|1.1459|1.1071|1.0832|1.076|1.0631|1.1247|1.1345|1.0986|1.106|1.1566|1.1602|1.1519|1.1177|1.1567|1.1379|1.1867|1.164|1.0628|1.1088|1.0628|1.1089|1.1396|1.1739|1.1535|1.278|1.259|1.2208|1.2479|1.2647|1.2678|1.319|1.3238|1.2754|1.2232|1.219|1.21|1.1993|1.1697|1.1242|1.1413|1.1487|1.1762|1.1456|1.1886|1.1948|1.1809|1.1699|1.2429|1.2279|1.2602|1.2154|1.1827|1.2147|1.2343|1.2259|1.1997|1.1227|1.1116|1.1106|1.1322|1.1369|1.1925|1.1599|1.1694|1.1656|1.1325|1.0416|1.1973|1.1871|1.1725|1.1853|1.2142|1.2345|1.1825|1.2349|1.3292|1.3501|1.3461|1.3567|1.4788|1.7296|1.6774|1.3172|1.308|1.2201|1.137|1.078|1.0669|1.0734|1.0673|1.0412|1.0407|1.0568|1.0511|1.0631|1.0514|1.0284|1.0356|1.0326|1.031|1.0679|1.041|1.0534|1.0994|1.0591|0.9799|0.958|0.9348|0.9515|0.9719|1.0034|1.0141|0.9344|0.9749|0.873|0.7927|0.7933|0.7932|0.7784|0.7806|0.7765|0.7601|0.7661|0.7654|0.7597|0.7791|0.7842|0.7894|0.8016|0.8067|0.8017|0.7955|0.8127|0.8037|0.7875|0.7819|0.777|0.7998|0.743|0.7915|0.799|0.7984|0.8071|0.8007|0.8|0.8096|0.8159|0.8015|0.8324|0.8379|0.8583|0.8334|0.8528|0.8455|0.8456|0.8579|0.8576|0.8489|0.8742|0.8757|0.8756|0.8635|0.8498|0.8656|0.9304|0.9474|0.9037|0.9013|0.9032|0.9061|0.9161|0.9238|0.9213|0.8922|0.9019|0.9031|0.9205|0.9389|0.9666|0.9006|0.8994|0.9137|0.8859|0.9052|0.9082|0.9225|0.9434|0.8733|0.8653|0.8484|0.8428|0.8419|0.8347|0.838|0.8261|0.8404|0.8392|0.8599|0.8293|0.8384|0.8437|0.8321|0.8401|0.8506|0.8521|0.858|0.902|0.8816|0.8742|0.8769|0.8816|0.8746|0.8849|0.9199|0.8968|0.9223|0.9187|0.9338|0.9251|0.9631|0.948
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0619|0.0587|0.0591|0.0561|0.0572|0.0563|0.0588|0.0608|0.0685|0.0514|0.0477|0.0475|0.0468|0.045|0.0452|0.0427|0.0432|0.0436|0.0428|0.0423|0.0407|0.0404|0.0398|0.0406|0.0417|0.0411|0.0407|0.0423|0.0431|0.0418|0.0423|0.0424|0.0414|0.0407|0.0413|0.0398|0.043|0.0419|0.041|0.0427|0.0456|0.0464|0.0423|0.0408|0.0435|0.0431|0.0461|0.0436|0.0404|0.0434|0.0402|0.0429|0.0457|0.0497|0.046|0.0514|0.0519|0.0505|0.0495|0.0482|0.0487|0.0523|0.0525|0.0512|0.0492|0.0522|0.0512|0.055|0.0605|0.0484|0.0488|0.0395|0.0429|0.0384|0.0342|0.0311|0.0305|0.0303|0.0326|0.0326|0.0333|0.0331|0.0352|0.0386|0.0405|0.0266|0.0271|0.0253|0.0251|0.0255|0.0244|0.024|0.0253|0.0255|0.0251|0.0252|0.0249|0.0213|0.0242|0.0241|0.0236|0.024|0.0248|0.0259|0.0243|0.025|0.028|0.0266|0.0263|0.0255|0.0248|0.0232|0.0247|0.0247|0.0237|0.0227|0.0225|0.0236|0.0217|0.0226|0.0233|0.023|0.0222|0.0213|0.0205|0.0202|0.0194|0.0187|0.0181|0.0177|0.0174|0.0177|0.0183|0.019|0.0189|0.0187|0.0179|0.0178|0.0179|0.0174|0.017|0.018|0.0166|0.0172|0.0171|0.0174|0.0166|0.0172|0.0183|0.0152|0.0152|0.0153|0.0146|0.0148|0.0149|0.0148|0.015|0.015|0.0147|0.0151|0.0154|0.0148|0.015|0.0155|0.0156|0.0153|0.0156|0.0154|0.015|0.0151|0.0154|0.0152|0.0151|0.0151|0.0141|0.0136|0.0134|0.0136|0.0135|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0137|0.0137|0.0144|0.0142|0.014|0.0145|0.0142|0.0142|0.014|0.0157|0.0171|0.0184|0.018|0.0175|0.0169|0.0169|0.0173|0.0174|0.0174|0.0176|0.017|0.017|0.0177|0.0182|0.0186|0.0183|0.0186|0.0192|0.0192|0.0191|0.0189|0.0189|0.0191|0.02|0.0195|0.0199|0.0204|0.0202|0.0199|0.02|0.0195|0.0204|0.0205|0.0212|0.0187|0.0191|0.0193|0.0192|0.0195|0.0193|0.0187|0.0197|0.0202|0.0204|0.0197|0.0203|0.02|0.019|0.0188|0.0201|0.0198|0.0206|0.0206|0.0201|0.0193|0.0194|0.0185
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.3E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.0E-7|4.2E-7|4.2E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.6E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.3E-7|4.5E-7|4.3E-7|4.3E-7|4.0E-7|4.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.026|0.0257|0.024|0.0231|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0232|0.0228|0.0219|0.0212|0.0215|0.021|0.021|0.0212|0.0204|0.0203|0.0197|0.0198|0.0198|0.0202|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0219|0.0212|0.0215|0.023|0.0229|0.0217|0.0213|0.022|0.0217|0.0229|0.0224|0.0209|0.0221|0.0211|0.0226|0.0229|0.0237|0.0232|0.0254|0.0256|0.0248|0.025|0.0252|0.0258|0.0271|0.0275|0.0267|0.0265|0.0254|0.0259|0.0243|0.0232|0.0225|0.0226|0.0231|0.0239|0.0232|0.0245|0.0239|0.0236|0.0224|0.0245|0.0248|0.0247|0.0236|0.023|0.0233|0.0226|0.0223|0.0222|0.022|0.0219|0.0216|0.0208|0.0207|0.0212|0.0214|0.021|0.0209|0.0207|0.0195|0.0221|0.0222|0.022|0.0214|0.0213|0.022|0.0209|0.0218|0.0227|0.0226|0.0215|0.0207|0.0211|0.0206|0.0211|0.0204|0.0202|0.0195|0.0198|0.0203|0.019|0.0193|0.019|0.0187|0.0182|0.0186|0.0187|0.0184|0.0183|0.0176|0.0174|0.017|0.0165|0.0166|0.0169|0.0168|0.0165|0.0163|0.016|0.0158|0.0159|0.016|0.0161|0.0169|0.0169|0.017|0.0165|0.0168|0.0169|0.0172|0.018|0.0178|0.0172|0.017|0.0168|0.017|0.0169|0.017|0.0176|0.0179|0.0169|0.0166|0.0164|0.0161|0.0159|0.0166|0.0167|0.0162|0.016|0.0152|0.015|0.0158|0.0164|0.0166|0.0166|0.0164|0.0165|0.0161|0.0161|0.016|0.0159|0.0162|0.017|0.0174|0.0167|0.0167|0.0167|0.0168|0.0167|0.017|0.0167|0.0167|0.017|0.017|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.0201|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0202|0.0203|0.0203|0.0206|0.0211|0.0209|0.0209|0.0215|0.021|0.0207|0.0208|0.0207|0.0207|0.0222|0.0215|0.0216|0.0216|0.0217|0.0216|0.0224|0.0217|0.0224|0.0215|0.0222|0.0209|0.021|0.0203|0.0202|0.0205|0.0207|0.0206|0.0219|0.023|0.0221|0.0215|0.0219|0.021|0.0196|0.0191|0.0206|0.0204|0.0207|0.0212|0.0205|0.0189|0.019|0.0182
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.001|1.0194|1.0149|1.0078|1.0071|1.0068|1.0103|1.0016|1.0002|1.0022|1.0015|0.9986|1.0008|0.9857|0.9853|0.985|0.9803|0.9976|0.9975|0.9983|0.9977|0.9784|0.9787|0.9781|0.9779|0.9763|0.9764|0.9775|0.9783|0.9939|0.9863|0.9887|0.9878|0.9749|1|0.9987|1.0014|1.0015|0.9982|0.9928|1.0003|0.9879|0.9797|0.9824|0.9839|0.9863|0.9904|0.9894|0.9989|0.9867|0.9916|0.9946|1.0109|1.0099|0.9998|1.0098|1.003|1.0161|1.0136|1.0108|1.0079|1.0186|1.0012|1.0039|1.0061|1.0183|1.0178|1.0119|1.005|1.0011|1.0031|1.0078|0.9972|0.9802|0.9996|0.9816|1|1|1.0007|1.0461|1.0494|1.046|1.0171|1.0369|1.0013|0.9958|0.9984|0.9895|0.9776|0.9985|0.9871|0.9724|0.966|0.9565|0.9523|0.9559|0.9431|0.9352|0.9342|0.9411|0.9418|0.9515|0.9543|0.9552|0.966|0.934|0.953|1.0386|1.0286|1.0187|1.0013|1.0008|1.0004|0.994|0.9964|0.9993|1.0024|1.0269|1.0254|1.023|1.0225|1.0453|1.0082|1.0085|1.0071|1.0034|1.0074|1.006|1.0036|1.0031|1.0039|1.0106|1.0021|1.0099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.4166|0.4077|0.3521|0.3383|0.3674|0.3636|0.3585|0.2477|0.2438|0.2337|0.2244|0.2218|0.2192|0.2152|0.2196|0.2175|0.2146|0.2129|0.2068|0.2057|0.2049|0.2013|0.202|0.2056|0.2064|0.2066|0.2059|0.2128|0.2164|0.2117|0.2175|0.2116|0.2062|0.2055|0.2029|0.2106|0.2244|0.2188|0.2158|0.2169|0.2273|0.2272|0.225|0.2172|0.2244|0.2212|0.2285|0.2252|0.2179|0.2275|0.2239|0.241|0.2326|0.2378|0.2401|0.2456|0.244|0.2391|0.2405|0.2408|0.2453|0.2497|0.2471|0.2527|0.2462|0.2537|0.2476|0.2469|0.2461|0.2426|0.2387|0.2411|0.2397|0.2395|0.2473|0.2429|0.2401|0.2407|0.2602|0.2567|0.2529|0.2467|0.2461|0.2508|0.2436|0.2434|0.2449|0.2406|0.2389|0.2438|0.2419|0.2341|0.244|0.2429|0.2414|0.2369|0.2393|0.2257|0.2554|0.2581|0.2664|0.3116|0.2868|0.2915|0.2755|0.2642|0.2471|0.2475|0.2502|0.2468|0.2444|0.2305|0.2323|0.2273|0.2313|0.2245|0.2237|0.2218|0.2188|0.226|0.2141|0.2111|0.2097|0.2116|0.2186|0.2241|0.2101|0.2|0.2034|0.2089|0.2007|0.1889|0.1891|0.1844|0.1797|0.175|0.1755|0.1745|0.1733|0.1791|0.1807|0.188|0.1851|0.1858|0.1821|0.1804|0.1825|0.179|0.1873|0.1878|0.1787|0.1776|0.1743|0.1732|0.1752|0.174|0.1803|0.1805|0.1765|0.1782|0.1759|0.1741|0.1747|0.1763|0.1754|0.1707|0.1662|0.1615|0.1594|0.1656|0.1657|0.1656|0.1668|0.1657|0.1638|0.1632|0.165|0.1659|0.1594|0.1633|0.1732|0.1724|0.1677|0.17|0.1708|0.1711|0.1728|0.1754|0.1725|0.1763|0.181|0.171|0.1673|0.1648|0.1801|0.1967|0.2058|0.2071|0.2105|0.217|0.227|0.2239|0.2271|0.2006|0.2078|0.2133|0.207|0.2088|0.2154|0.2089|0.2084|0.1991|0.2064|0.202|0.1972|0.1977|0.1964|0.1964|0.2094|0.2078|0.2015|0.1994|0.2017|0.1992|0.203|0.2046|0.2109|0.2104|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1823|0.182|0.1886|0.1938|0.192|0.1883|0.1889|0.1834|0.1791|0.1775|0.1864|0.1824|0.1896|0.1924|0.1852|0.1788|0.179|0.1722
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.4898|0.4988|0.5081|0.4904|0.5525|0.5405|0.5126|0.4636|0.4449|0.4268|0.4042|0.3879|0.4104|0.3479|0.35|0.3403|0.3459|0.3489|0.3373|0.3237|0.3016|0.3137|0.3026|0.3248|0.3483|0.3446|0.3572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0408|0.0404|0.0418|0.041|0.0416|0.0415|0.0418|0.0427|0.0434|0.0421|0.0426|0.0436|0.0441|0.044|0.045|0.0437|0.0438|0.044|0.0426|0.0425|0.0426|0.0425|0.0428|0.0431|0.0433|0.0429|0.0435|0.0444|0.046|0.0451|0.0456|0.0455|0.0441|0.0447|0.0441|0.0459|0.0473|0.0472|0.0468|0.0474|0.0488|0.0495|0.049|0.0499|0.0498|0.0497|0.0516|0.0499|0.0491|0.0499|0.0492|0.0506|0.0522|0.0529|0.0536|0.0566|0.0587|0.058|0.0564|0.0542|0.0548|0.0577|0.0489|0.048|0.0475|0.0487|0.0481|0.0481|0.0482|0.0478|0.0474|0.048|0.0506|0.0518|0.0493|0.0486|0.0489|0.0484|0.0512|0.052|0.0516|0.051|0.0517|0.0511|0.0502|0.0505|0.0487|0.048|0.0485|0.049|0.049|0.0495|0.0491|0.0502|0.0501|0.0499|0.0504|0.0496|0.0519|0.0535|0.0532|0.0523|0.0517|0.053|0.0514|0.0534|0.0566|0.055|0.0544|0.0531|0.0559|0.0555|0.0571|0.052|0.0522|0.0515|0.0523|0.0516|0.0534|0.0492|0.0478|0.0489|0.0488|0.0496|0.0487|0.0495|0.05|0.0456|0.0471|0.0461|0.0455|0.0463|0.0466|0.0466|0.0485|0.049|0.0494|0.0466|0.0477|0.0478|0.049|0.0494|0.0492|0.05|0.0494|0.0493|0.0492|0.0505|0.0519|0.053|0.0495|0.0492|0.0496|0.0475|0.0497|0.0499|0.0512|0.0512|0.0519|0.0538|0.0543|0.0524|0.0523|0.0544|0.0552|0.0539|0.0519|0.0528|0.0532|0.0544|0.0554|0.056|0.0563|0.054|0.0555|0.0574|0.0574|0.0588|0.0594|0.0588|0.0615|0.0667|0.0535|0.0518|0.0511|0.0527|0.0536|0.0535|0.0555|0.056|0.0584|0.0571|0.0587|0.0556|0.0576|0.0641|0.0616|0.064|0.0639|0.0647|0.0689|0.0621|0.0675|0.0679|0.0757|0.0659|0.0713|0.0906|0.075|0.0635|0.0597|0.0578|0.0568|0.0579|0.0613|0.0597|0.0535|0.0546|0.0515|0.0559|0.0426|0.0405|0.0377|0.0343|0.034|0.0325|0.0327|0.033|0.0341|0.0319|0.0311|0.0316|0.0318|0.0319|0.0316|0.0315|0.032|0.0329|0.0331|0.033|0.0324|0.0319|0.0323|0.0304|0.0317|0.0316|0.0325|0.0329|0.0337|0.0339|0.0326|0.0321
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.965|0.933|0.839|0.776|0.809|0.734|0.762|0.783|0.765|0.738|0.766|0.76|0.751|0.743|0.743|0.7|0.716|0.729|0.717|0.72|0.695|0.681|0.661|0.664|0.676|0.655|0.659|0.666|0.675|0.654|0.671|0.659|0.64|0.632|0.624|0.642|0.682|0.685|0.688|0.687|0.727|0.753|0.756|0.75|0.814|0.773|0.746|0.731|0.694|0.756|0.663|0.691|0.707|0.758|0.808|0.809|0.802|0.772|0.79|0.824|0.868|0.838|0.754|0.72|0.704|0.722|0.699|0.634|0.622|0.606|0.631|0.65|0.599|0.566|0.599|0.565|0.56|0.558|0.616|0.607|0.616|0.598|0.571|0.587|0.582|0.553|0.562|0.548|0.534|0.535|0.529|0.518|0.54|0.557|0.535|0.52|0.516|0.482|0.537|0.552|0.54|0.549|0.541|0.562|0.537|0.545|0.578|0.558|0.551|0.54|0.552|0.539|0.558|0.575|0.597|0.597|0.561|0.541|0.486|0.509|0.478|0.468|0.459|0.477|0.478|0.474|0.455|0.433|0.431|0.42|0.408|0.41|0.414|0.423|0.42|0.417|0.413|0.414|0.413|0.417|0.421|0.435|0.443|0.442|0.43|0.433|0.436|0.447|0.464|0.45|0.45|0.449|0.445|0.45|0.464|0.442|0.457|0.45|0.441|0.456|0.456|0.441|0.421|0.45|0.429|0.426|0.421|0.415|0.402|0.413|0.436|0.426|0.432|0.426|0.433|0.427|0.421|0.426|0.412|0.437|0.455|0.445|0.423|0.425|0.422|0.428|0.426|0.428|0.425|0.424|0.43|0.429|0.42|0.416|0.453|0.47|0.501|0.502|0.523|0.524|0.511|0.506|0.503|0.496|0.503|0.489|0.49|0.506|0.487|0.499|0.521|0.494|0.502|0.49|0.486|0.489|0.472|0.474|0.499|0.489|0.497|0.508|0.5|0.521|0.587|0.514|0.504|0.509|0.52|0.489|0.492|0.496|0.496|0.495|0.505|0.496|0.522|0.56|0.616|0.543|0.481|0.454|0.433|0.43|0.463|0.469|0.504|0.483|0.466|0.439|0.446|0.42
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.6503|0.6489|0.664|0.6585|0.6152|0.6273|0.6474|0.7625|0.6035|0.5915|0.5488|0.5378|0.5296|0.5256|0.5314|0.53|0.534|0.5433|0.5138|0.5041|0.4888|0.4785|0.4775|0.4781|0.4831|0.4794|0.4711|0.4863|0.4939|0.4875|0.4983|0.4992|0.4902|0.4921|0.4909|0.4779|0.5061|0.5129|0.5156|0.511|0.532|0.529|0.5164|0.4956|0.5203|0.5247|0.559|0.5533|0.5458|0.5339|0.5213|0.5467|0.5716|0.582|0.5737|0.5717|0.5756|0.5501|0.5689|0.5861|0.5887|0.5534|0.5379|0.553|0.5361|0.5583|0.5619|0.5534|0.5512|0.5368|0.5326|0.5411|0.5558|0.5379|0.5763|0.5628|0.5769|0.553|0.6061|0.5698|0.5276|0.5153|0.5043|0.5233|0.5099|0.514|0.5213|0.5005|0.4916|0.5015|0.5125|0.5033|0.5112|0.5486|0.536|0.5022|0.5008|0.4731|0.4999|0.5098|0.4787|0.4864|0.4899|0.5231|0.4836|0.5268|0.5636|0.5967|0.5983|0.6226|0.6072|0.4807|0.4498|0.4733|0.4684|0.393|0.4073|0.4114|0.4153|0.4241|0.4461|0.4226|0.4138|0.4141|0.397|0.3975|0.3943|0.3904|0.3919|0.3906|0.3902|0.4063|0.3887|0.3948|0.3929|0.3932|0.3941|0.3939|0.3997|0.3961|0.4065|0.3972|0.4029|0.401|0.396|0.4034|0.4072|0.3879|0.4146|0.4123|0.4141|0.4209|0.4193|0.4356|0.4059|0.4302|0.4176|0.4751|0.4057|0.3844|0.4218|0.4183|0.3807|0.3595|0.4046|0.4622|0.4961|0.498|0.4798|0.5214|0.568|0.5761|0.5778|0.5545|0.564|0.5815|0.5946|0.6151|0.6176|0.664|0.6808|0.689|0.6814|0.6956|0.6985|0.6669|0.7013|0.7111|0.7106|0.7384|0.7451|0.774|0.7335|0.7206|0.791|0.8371|0.8539|0.8549|0.8643|0.8938|0.8636|0.8626|0.863|0.8551|0.8653|0.8742|0.8426|0.8334|0.839|0.83|0.8166|0.8282|0.8243|0.8201|0.8183|0.8225|0.8156|0.8188|0.8669|0.8649|0.8783|0.894|0.8898|0.9285|0.9265|0.9569|1.035|0.9853|0.9457|0.9212|0.9061|0.9184|0.867|0.8585|0.8837|0.8843|0.9118|0.9088|0.9485|0.869|0.8703|0.8631|0.8395|0.7898|0.8466|0.875|0.8915|0.882|0.8987|0.869|0.9352|0.9048
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0101|0.0099|0.0123|0.0205|0.0167|0.0163|0.0146|0.0134|0.014|0.0131|0.013|0.0111|0.0099|0.0096|0.0091|0.009|0.0089|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0085|0.0087|0.0088|0.0085|0.0087|0.0091|0.0085|0.0088|0.0089|0.0089|0.0112|0.0132|0.0128|0.0129|0.0121|0.0112|0.0111|0.0109|0.0108|0.0103|0.0097|0.0098|0.0088|0.0089|0.0085|0.0084|0.0097|0.0093|0.0082|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0066|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0069|0.007|0.0072|0.007|0.0067|0.0069|0.0071|0.0071|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0073|0.0068|0.0063|0.006|0.0064|0.0062|0.006|0.0058|0.0057|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0045|0.0045|0.0046|0.0044|0.0055|0.0054|0.0053|0.0052|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0041|0.0042|0.0038|0.0039|0.0039|0.004|0.0039|0.0038|0.0036|0.0037|0.0034|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.0029|0.003|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0035|0.0036|0.0034|0.0032|0.0033|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0032|0.0032|0.0029|0.0029|0.0028
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|4.9|4.913|4.828|4.719|4.711|4.739|4.774|4.746|4.766|4.708|4.726|4.727|4.716|4.656|4.678|4.705|4.746|4.801|4.775|4.807|4.754|4.696|4.775|4.816|4.626|4.808|4.698|4.744|4.751|4.806|4.741|4.679|4.5|4.535|4.613|4.689|4.748|4.735|4.737|4.82|4.963|4.923|4.963|4.875|4.904|4.998|4.993|5.148|5.016|5.067|5.025|5.096|5.065|5.026|4.998|5.126|5.116|5.102|5.172|5.186|5.188|5.226|5.277|5.155|5.105|5.362|5.374|5.298|5.266|5.204|5.256|5.107|5.475|5.239|4.846|4.688|4.757|4.628|4.747|4.47|4.336|4.287|4.263|4.295|4.288|4.267|4.285|4.286|4.246|4.261|4.216|4.217|4.24|4.206|4.278|4.345|4.256|4.265|4.336|4.22|4.144|4.154|4.128|4.205|4.049|4.107|4.217|4.195|4.281|4.207|4.239|4.023|4.037|3.857|3.885|3.8548|3.88|3.8839|3.8061|3.8275|3.8168|3.8403|3.8169|3.8456|3.8832|3.8941|3.9007|3.7354|3.7347|3.7055|3.6341|3.6975|3.6864|3.7451|3.6843|3.6546|3.638|3.6056|3.5955|3.6345|3.6319|3.6817|3.7053|3.7156|3.7342|3.7559|3.7458|3.766|3.7255|3.7436|3.7405|3.7061|3.8652|3.8666|3.8751|3.8659|3.8773|3.8555|3.8526|3.8847|3.854|3.8547|3.845|3.9027|3.9031|3.8937|3.8563|3.8561|3.8018|3.8448|3.8859|3.8751|3.9356|3.9349|3.9375|3.9382|3.9054|3.8889|3.895|3.8723|3.925|3.9144|3.856|3.8552|3.8638|3.8959|3.9156|3.908|3.8768|3.9159|3.8953|3.8723|3.8456|3.9062|4.0646|4.0739|4.0948|4.0958|4.0931|4.1029|4.0889|4.0952|4.1022|4.1039|4.1153|4.1334|4.1251|4.1228|4.1437|4.1874|4.1403|4.166|4.2263|4.2271|4.2355|4.235|4.2197|4.1763|4.2155|4.1986|4.22|4.2198|4.2362|4.2471|4.2799|4.3353|4.3555|4.3373|4.3957|4.287|4.2892|4.2696|4.2763|4.2664|4.2501|4.2448|4.34|4.3857|4.4436|4.4446|4.3359|4.3059|4.2192|4.1983|4.247|4.2357|4.2589|4.2438|4.283|4.2003|4.2571|4.0505
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0557|0.051|0.051|0.0487|0.0497|0.0479|0.0465|0.0472|0.0454|0.0448|0.0453|0.0451|0.0434|0.0427|0.0436|0.043|0.0427|0.0424|0.0414|0.0409|0.0405|0.0406|0.0407|0.042|0.042|0.0411|0.0408|0.0424|0.0435|0.0428|0.0432|0.043|0.0418|0.0424|0.0407|0.0412|0.0438|0.0442|0.0444|0.0437|0.0468|0.045|0.0441|0.0434|0.0452|0.0448|0.0465|0.0449|0.0434|0.0454|0.0439|0.0474|0.0481|0.049|0.0514|0.0489|0.0491|0.0469|0.0462|0.047|0.0486|0.0508|0.0491|0.05|0.0477|0.0473|0.0474|0.0474|0.0463|0.0441|0.0442|0.0446|0.0457|0.0448|0.0467|0.0458|0.0452|0.0449|0.0487|0.0489|0.0489|0.0472|0.0467|0.0476|0.0483|0.0486|0.0497|0.0485|0.0528|0.0448|0.0428|0.042|0.0432|0.0444|0.0434|0.0427|0.0428|0.04|0.0448|0.045|0.0444|0.0448|0.0445|0.0462|0.0444|0.0453|0.0471|0.0482|0.0479|0.0459|0.0443|0.0421|0.0427|0.0425|0.0422|0.04|0.0409|0.0415|0.0401|0.0391|0.0386|0.038|0.0369|0.0379|0.0372|0.0371|0.0363|0.0348|0.0349|0.034|0.033|0.0335|0.0346|0.0337|0.0329|0.0318|0.0316|0.0313|0.0314|0.032|0.0322|0.0336|0.0335|0.0335|0.0326|0.0331|0.0329|0.0338|0.035|0.0342|0.0336|0.0334|0.033|0.033|0.0333|0.033|0.035|0.0336|0.0329|0.034|0.0338|0.0343|0.0329|0.0325|0.0324|0.0316|0.0308|0.0302|0.0298|0.031|0.0316|0.0319|0.0319|0.0317|0.0313|0.0311|0.0312|0.0312|0.0312|0.0318|0.0331|0.0338|0.0327|0.0332|0.0337|0.0333|0.0334|0.0338|0.0331|0.0336|0.0343|0.0335|0.0331|0.0325|0.0353|0.0377|0.0397|0.0397|0.0398|0.0399|0.0398|0.0402|0.0404|0.0399|0.0406|0.0417|0.0423|0.0425|0.042|0.043|0.0422|0.0428|0.0447|0.0435|0.0426|0.0438|0.0459|0.041|0.0429|0.0412|0.0424|0.0406|0.0409|0.0393|0.0404|0.04|0.0419|0.0421|0.0412|0.0391|0.0388|0.0369|0.0366|0.0365|0.0367|0.0365|0.0377|0.0385|0.0387|0.0381|0.0385|0.0367|0.0354|0.0348|0.0371|0.0369|0.0385|0.0387|0.0381|0.0366|0.0357|0.0339
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0397|0.0387|0.0381|0.0384|0.0406|0.0417|0.0379|0.0385|0.0375|0.0369|0.0381|0.0391|0.0349|0.0329|0.0343|0.0342|0.0347|0.0348|0.0344|0.0353|0.0348|0.0348|0.0351|0.0354|0.0356|0.0351|0.0343|0.0356|0.0362|0.0343|0.037|0.0402|0.0391|0.0409|0.0409|0.0406|0.0424|0.0431|0.044|0.044|0.0466|0.048|0.048|0.0482|0.0471|0.0472|0.0494|0.0488|0.0474|0.048|0.0454|0.0489|0.0515|0.0556|0.0491|0.0501|0.0514|0.0501|0.0515|0.0475|0.0458|0.047|0.0428|0.0442|0.0422|0.0437|0.0434|0.0423|0.0404|0.0399|0.0398|0.0402|0.0415|0.0407|0.0427|0.0423|0.0417|0.0378|0.0401|0.0388|0.0399|0.0403|0.0422|0.0413|0.0363|0.0351|0.0347|0.034|0.0345|0.0341|0.0326|0.0323|0.0333|0.0337|0.0332|0.0334|0.0328|0.0319|0.035|0.0325|0.0323|0.0331|0.0338|0.035|0.0344|0.0347|0.0373|0.0375|0.0378|0.0383|0.0388|0.0385|0.0389|0.0365|0.0373|0.0358|0.036|0.0365|0.0337|0.034|0.0338|0.0341|0.0322|0.0325|0.0324|0.0341|0.0317|0.0308|0.0306|0.0306|0.0295|0.0299|0.0301|0.0306|0.0305|0.0306|0.0304|0.0304|0.0308|0.0306|0.031|0.0318|0.0322|0.0318|0.031|0.0314|0.0312|0.032|0.0327|0.0316|0.0318|0.0312|0.0312|0.0314|0.032|0.0322|0.0322|0.0327|0.0327|0.0339|0.0349|0.0346|0.034|0.0338|0.0333|0.0334|0.0327|0.0326|0.0323|0.0336|0.034|0.0342|0.0346|0.0346|0.0349|0.0353|0.0353|0.0359|0.0351|0.0349|0.0357|0.0368|0.036|0.0366|0.0365|0.0357|0.036|0.0366|0.0355|0.0352|0.036|0.036|0.0357|0.0355|0.0368|0.0368|0.0389|0.0383|0.0383|0.0384|0.0388|0.0384|0.0388|0.0392|0.0404|0.0394|0.0405|0.0388|0.0383|0.0393|0.0389|0.039|0.0395|0.0399|0.0392|0.0379|0.0376|0.0398|0.0405|0.0407|0.0385|0.0357|0.0359|0.036|0.0366|0.0367|0.0377|0.037|0.038|0.0369|0.037|0.0371|0.0366|0.038|0.0382|0.0368|0.0378|0.0389|0.0395|0.0396|0.039|0.0378|0.0383|0.0381|0.0401|0.0408|0.041|0.0403|0.0414|0.0412|0.0413|0.0402
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.3731|0.3795|0.3867|0.3758|0.3937|0.372|0.3707|0.3374|0.3598|0.3537|0.3821|0.3544|0.3506|0.3479|0.3447|0.3168|0.3397|0.3981|0.3979|0.495|0.4233|0.3991|0.3442|0.323|0.3175|0.3175|0.3161|0.3049|0.2901|0.2696|0.292|0.2731|0.2747|0.2607|0.2515|0.2709|0.3035|0.2738|0.2911|0.3049|0.2989|0.3035|0.289|0.297|0.3108|0.3025|0.2738|0.2792|0.2942|0.2962|0.3078|0.2979|0.3144|0.3288|0.316|0.3405|0.3724|0.3643|0.3612|0.3438|0.3532|0.3396|0.357|0.354|0.3168|0.3352|0.3035|0.3111|0.3007|0.2977|0.2975|0.3278|0.2977|0.3233|0.3986|0.2959|0.2739|0.2669|0.2759|0.3117|0.2888|0.2602|0.2702|0.2848|0.2594|0.2845|0.2906|0.2619|0.2701|0.2775|0.2781|0.2767|0.2693|0.2798|0.2697|0.2803|0.2997|0.3439|0.3484|0.2856|0.2811|0.2743|0.269|0.2651|0.2674|0.267|0.2732|0.2662|0.2578|0.2477|0.2726|0.2633|0.2653|0.2624|0.2727|0.2691|0.2725|0.287|0.3181|0.2865|0.2681|0.2834|0.2665|0.251|0.275|0.2546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|1.0662|1.0088|1.0049|1.0342|0.9638|0.8229|0.861|0.8765|0.8158|0.7686|0.7894|0.7561|0.7805|0.7356|0.7547|0.7393|0.7046|0.7281|0.6941|0.7296|0.6939|0.6493|0.658|0.6733|0.714|0.6433|0.6844|0.6929|0.6394|0.6221|0.6361|0.6672|0.6272|0.5884|0.512|0.5077|0.5559|0.603|0.6158|0.616|0.6573|0.6692|0.6668|0.6721|0.7061|0.7019|0.7626|0.8033|0.7424|0.7329|0.6526|0.6725|0.7203|0.672|0.6253|0.6626|0.7241|0.6934|0.67|0.5997|0.5947|0.6468|0.6144|0.6564|0.6374|0.5636|0.5446|0.5243|0.4915|0.4951|0.4887|0.5137|0.5285|0.5122|0.5634|0.5208|0.5269|0.5031|0.5217|0.5142|0.53|0.5154|0.5055|0.5403|0.5187|0.5534|0.5575|0.5087|0.5394|0.5314|0.4453|0.3918|0.3857|0.3952|0.4161|0.4206|0.3958|0.3074|0.3444|0.3249|0.2996|0.2615|0.2604|0.2734|0.2672|0.2669|0.2947|0.304|0.3028|0.3273|0.2734|0.266|0.287|0.2658|0.2608|0.269|0.2606|0.2694|0.2565|0.2682|0.2646|0.2612|0.2725|0.2726|0.2599|0.2481|0.2484|0.2363|0.2316|0.2241|0.2164|0.2161|0.2153|0.2235|0.2179|0.2129|0.2109|0.2134|0.2172|0.2195|0.2172|0.2275|0.2255|0.2209|0.2235|0.2269|0.2346|0.2397|0.2406|0.2342|0.2332|0.2325|0.2289|0.2309|0.229|0.2281|0.2308|0.2331|0.2279|0.2444|0.2388|0.2388|0.2321|0.2349|0.2294|0.2222|0.2167|0.216|0.2089|0.2234|0.2273|0.2356|0.2383|0.2397|0.2341|0.2351|0.2448|0.2431|0.2348|0.2298|0.2329|0.2352|0.2275|0.2259|0.2282|0.2258|0.2237|0.2279|0.2106|0.2204|0.22|0.2224|0.2183|0.2191|0.237|0.2238|0.2338|0.2343|0.2381|0.2351|0.2362|0.2357|0.2463|0.2438|0.2407|0.2478|0.259|0.26|0.2696|0.2632|0.2422|0.2507|0.2581|0.2603|0.2575|0.2598|0.2576|0.2628|0.2504|0.251|0.2528|0.2484|0.2534|0.2537|0.2621|0.2607|0.2707|0.2628|0.2631|0.262|0.2538|0.2635|0.2425|0.2417|0.2392|0.2482|0.2533|0.2489|0.2492|0.2422|0.2466|0.2529|0.2575|0.2523|0.2605|0.2559|0.2586|0.2631|0.2656|0.2659|0.2622|0.2504
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|106.396|109.795|98.592|88.505|88.757|85.273|88.921|89.847|88.121|83.825|87.111|92.828|90.182|89.347|92.468|86.742|85.997|88.021|84.154|85.566|86.878|76.478|72.736|75.387|78.621|77.005|80.528|86.233|89.449|83.586|86.215|87.007|78.711|83.413|82.874|84.939|86.451|90.07|97.899|96.633|109.015|120.395|119.559|114.237|106.404|108.571|108.56|97.152|84.679|85.045|73.371|80.219|89.812|96.901|83.935|89.783|92.592|74.259|82.459|84.196|85.426|92.191|77.752|68.242|46.11|36.134|39.254|32.069|27.586|25.714|27.52|23.892|24.5|25.024|25.059|25.626|24.128|23.473|25.511|24.842|26.627|24.358|21.99|23.203|24.425|24.891|21.99|20.653|19.934|18.08|17.843|17.705|18.41|18.996|19.075|18.622|19.087|17.175|18.296|19.533|17.497|17.671|17.861|18.844|19.099|19.262|19.011|18.374|19.373|18.764|17.167|16.741|16.267|16.462|16.788|15.594|14.785|13.82|13.187|13.13|13.187|12.838|12.938|13.438|13.994|13.806|13.495|12.738|12.648|12.106|11.478|11.717|11.35|11.59|11.389|11.315|11.287|11.228|11.64|11.614|11.482|12.124|12.257|12.413|12.474|12.72|12.915|13.347|13.539|13.357|13.593|14.1|13.483|13.957|14.358|13.361|13.313|12.994|12.651|14.098|11.876|11.361|10.386|10.416|10.751|10.905|10.718|10.885|10.613|11.121|11.231|11.211|11.423|11.255|11.45|11.487|11.521|11.442|11.644|11.511|11.989|12.435|12.05|12.197|11.978|11.817|12.02|12.245|12.157|12.45|13.023|13.054|13.202|13.542|14.224|14.54|14.981|15.391|15.574|15.628|15.775|16.029|16.204|14.839|14.997|14.95|14.789|15.139|15.147|15.455|15.58|16.299|16.108|15.742|15.481|15.925|15.662|15.633|15.891|16.527|16.686|16.914|17.046|17.878|17.98|17.917|18.024|18.112|18.687|18.281|18.105|17.584|18.009|15.727|17.138|17.499|17.404|18.451|19.099|19.102|20.688|20.873|20.114|19.912|20.877|20.874|20.744|20.595|21.338|20.699|20.726|19.806
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|28.0641|27.723|27.9574|26.8178|26.744|24.5063|24.7971|26.8565|25.6541|24.86|22.6396|22.3105|21.2895|20.8369|21.0644|20.3348|20.89|21.1211|20.8611|20.8148|19.2324|21.3726|21.4059|22.0864|22.0576|21.7021|21.6838|22.5816|22.9987|22.164|22.7486|22.6995|22.3914|21.9414|21.4397|22.2487|23.3782|23.5934|23.617|22.4977|22.9282|23.1936|23.6334|22.7497|23.4059|23.7524|24.4585|22.2503|19.8438|21.25|21.9084|23.0751|23.5468|24.1413|25.0259|27.5792|27.7624|26.8562|28.5366|28.5869|31.4959|31.2691|30.0063|30.4328|29.5761|30.0128|30.0391|29.7938|28.9268|27.7839|28.8164|29.5056|29.4899|29.3254|30.2719|29.8579|30.0875|30.0847|32.0171|32.1839|31.7001|30.4143|30.247|29.8562|30.7148|29.9426|30.8242|29.365|29.3877|28.9464|28.4174|28.7539|29.4945|30.0064|29.6187|28.8184|28.5023|26.8215|28.9254|29.2393|28.8876|29.3179|29.527|30.3731|29.379|29.6081|31.2143|30.4383|30.3597|29.5314|30.0802|29.2348|29.8483|28.6539|28.1623|27.6626|27.517|28.6457|28.3246|28.4935|28.2253|27.8606|27.3348|27.793|27.4057|27.4965|27.2613|25.8713|25.6437|25.2588|24.9973|24.7517|24.6076|25.5945|25.1314|24.9422|24.9644|24.533|25.1073|25.4831|25.5724|26.2046|26.9996|26.6903|27.1045|27.117|26.9227|27.3147|28.0606|26.9165|26.6914|26.4404|26.0484|26.2316|26.1253|25.8605|26.6195|26.6796|26.08|26.1119|25.8125|25.3894|25.4562|26.0495|26.0676|25.3191|25.334|24.7914|24.592|24.7961|25.3463|25.0293|25.3152|25.1702|24.6463|24.5344|24.7454|24.736|24.2202|24.7515|26.2459|26.3896|25.3574|25.0958|24.8896|25.0275|24.7727|25.4565|24.9881|24.8454|25.0965|24.8895|24.3834|24.3807|26.735|28.1456|29.6113|29.9493|29.2252|29.6296|29.4483|29.5203|29.5389|29.1878|29.3472|29.2751|29.1352|29.6976|29.6562|30.5296|30.2774|29.9048|30.379|30.645|30.101|30.0011|29.8108|29.8669|31.753|31.3443|31.4357|31.1501|31.3068|31.2242|32.4339|30.8051|31.2765|31.8608|32.8733|29.2201|28.9437|28.9058|28.5367|28.7841|29.5797|30.4224|31.7751|33.1394|33.2446|32.7901|34.0371|33.8127|29.6142|28.8837|30.2673|30.3035|30.5053|29.3955|28.7276|26.1597|27.3277|26.4172
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|110.83|101.15|96.8|94.94|95.75|96.68|101.08|104.45|105.13|95.6|97.83|100.03|102.94|97.29|93.6|94.5|89.1|85.28|78.17|77.9|74|71.46|72.13|73.42|73.91|73.46|73.56|77.26|77.26|74.28|73.16|74.81|71.95|73.98|77.45|77.42|81.77|83.8|82.25|82.51|87.07|87.71|86.58|84.72|89.71|87|95.42|94.87|84.69|85.62|79.29|84.76|88.24|91.73|85.18|93.18|95.08|90.44|94.39|97.29|98.51|104.67|98.92|106.42|101.17|99.27|100.3|94.7|92.06|88.41|91.48|88.33|94.11|94.07|103.81|99.53|97.87|99.49|107.7|107.98|102.47|102.72|97.08|110.35|110.77|108.94|113.54|108.43|107.68|109.47|116.17|114|117.34|108.15|100.08|99.05|103.34|89.14|104.09|97.66|87.86|83.4|84.89|93.5|84.91|85.44|89.98|92.67|95.65|89.94|75.78|64.42|66.71|64.67|62.27|57.19|50.89|50.23|48.88|49.93|50.25|49.45|50.05|49.34|46.73|46.79|42.61|40.68|40.04|39.6|38.62|39.22|40.98|40.18|39.46|39.83|39.63|39.38|41.04|40.05|38.58|39.17|39.35|39.55|38.94|39.39|39.34|40.33|41.62|39.91|40.39|40.05|38.83|38.89|38.85|39.04|39.57|39.69|39.75|40.74|40.72|40.6|41.01|41.6|40.8|40.34|39.86|39.9|39.29|40.06|40.81|41.3|41.77|40.88|41.39|41.1|41.46|41.76|41.99|42.75|44.27|44.64|43.03|42.46|41.96|42.37|43.25|44.2|42.96|44.62|45.29|45.16|44.63|45.26|47.42|49.07|52.58|51.61|53.21|53.69|49.27|47.33|47.81|46.14|48.33|48.84|44.62|43.14|40.83|41.51|40.66|41.18|41.72|42.34|41.53|40|39.65|39.75|41.65|40.97|41.87|41.81|40.99|40.71|40.91|41.17|41.72|42.75|43.91|40.99|41.41|40.72|39.86|39.49|42.07|41.41|43.56|45.83|46.97|46.15|46.47|45.82|44.7|43.91|46.69|46.36|47.6|46.88|47.68|46.54|47.74|45.35
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.613|0.6007|0.6056|0.6041|0.6112|0.6293|0.6554|0.6362|0.628|0.5832|0.5935|0.6024|0.5913|0.5876|0.6168|0.6216|0.6453|0.6269|0.5405|0.5284|0.2808|0.2777|0.2706|0.2815|0.2865|0.2823|0.2766|0.2859|0.2922|0.2804|0.2869|0.2798|0.2642|0.2708|0.2685|0.2812|0.2918|0.2951|0.2888|0.3046|0.3376|0.3305|0.3117|0.2947|0.3077|0.304|0.3187|0.292|0.2701|0.2888|0.2802|0.3042|0.3172|0.3398|0.3347|0.3083|0.3113|0.3005|0.3107|0.3086|0.3162|0.342|0.3615|0.3436|0.3227|0.3156|0.3267|0.3041|0.3057|0.2881|0.2782|0.2879|0.2892|0.2657|0.2933|0.2845|0.2836|0.271|0.2911|0.2967|0.2963|0.2858|0.2719|0.2947|0.2898|0.2981|0.289|0.276|0.2843|0.2628|0.2501|0.2453|0.2564|0.2563|0.2498|0.241|0.2398|0.2243|0.253|0.2602|0.2533|0.2563|0.2668|0.2939|0.2548|0.271|0.2841|0.2747|0.2652|0.2569|0.2621|0.2706|0.2715|0.2471|0.2616|0.254|0.2652|0.2589|0.2482|0.266|0.2408|0.2292|0.2004|0.2045|0.2023|0.1987|0.1907|0.1823|0.1787|0.1759|0.1715|0.1753|0.1797|0.1926|0.1848|0.1873|0.1826|0.1795|0.179|0.1775|0.179|0.191|0.1926|0.1929|0.1891|0.1927|0.1935|0.2044|0.213|0.2004|0.2025|0.197|0.1938|0.1956|0.198|0.1941|0.1963|0.1969|0.1912|0.1998|0.2004|0.197|0.1993|0.2158|0.2184|0.2168|0.2103|0.2035|0.2|0.2162|0.2198|0.2144|0.2096|0.2124|0.2158|0.2113|0.2102|0.2001|0.181|0.1883|0.1971|0.199|0.1877|0.1849|0.1889|0.1924|0.1954|0.2037|0.1945|0.1948|0.2017|0.196|0.1892|0.1836|0.217|0.2358|0.2599|0.2573|0.2601|0.2652|0.2618|0.2617|0.266|0.2621|0.2562|0.2422|0.2414|0.2438|0.2458|0.2535|0.2492|0.2499|0.2492|0.2467|0.2476|0.2444|0.2457|0.2459|0.2622|0.2567|0.2596|0.2608|0.2608|0.2617|0.2735|0.2629|0.2738|0.2726|0.2781|0.2544|0.2558|0.2613|0.268|0.2717|0.2685|0.2652|0.2803|0.2908|0.2967|0.2807|0.2869|0.2775|0.2729|0.2765|0.3045|0.3112|0.3165|0.3115|0.3283|0.3139|0.3302|0.3084
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.272|0.2614|0.258|0.2482|0.252|0.2506|0.2524|0.2612|0.261|0.2523|0.2447|0.2411|0.2368|0.2341|0.235|0.2274|0.2287|0.2289|0.224|0.2209|0.2167|0.2158|0.214|0.2175|0.2217|0.2206|0.2181|0.2232|0.2296|0.2264|0.2307|0.2253|0.2199|0.216|0.2114|0.2163|0.2276|0.2322|0.2289|0.2304|0.2459|0.2461|0.2387|0.2371|0.2469|0.2442|0.2631|0.2423|0.2304|0.2441|0.2308|0.2317|0.2365|0.2474|0.2483|0.2675|0.262|0.2569|0.2457|0.2469|0.2535|0.267|0.2631|0.2636|0.2517|0.2543|0.2505|0.2444|0.2363|0.2249|0.2315|0.2361|0.2371|0.2331|0.2449|0.2408|0.2373|0.2325|0.2537|0.2534|0.2535|0.2434|0.2368|0.2458|0.2466|0.2335|0.2369|0.225|0.2227|0.229|0.2108|0.2083|0.2145|0.2198|0.2153|0.2106|0.208|0.1967|0.2211|0.2247|0.2212|0.2287|0.2213|0.2317|0.2204|0.2302|0.2416|0.2342|0.2256|0.2214|0.2259|0.2161|0.2203|0.2174|0.2128|0.2092|0.2112|0.2128|0.2077|0.209|0.2048|0.2003|0.1959|0.2009|0.1997|0.2007|0.2042|0.1993|0.191|0.1814|0.1741|0.174|0.1794|0.1829|0.1754|0.1708|0.1685|0.168|0.168|0.1699|0.173|0.1847|0.1733|0.1738|0.1703|0.1744|0.175|0.1765|0.1854|0.18|0.176|0.1742|0.17|0.1686|0.1725|0.1724|0.1767|0.175|0.1722|0.1751|0.1743|0.171|0.1683|0.1766|0.1752|0.172|0.1666|0.1613|0.1602|0.1667|0.1703|0.1708|0.1726|0.1707|0.1684|0.1678|0.1665|0.1675|0.1657|0.1695|0.1793|0.1801|0.1732|0.1737|0.1726|0.1743|0.1739|0.1766|0.1732|0.1708|0.1759|0.1744|0.1711|0.1674|0.187|0.2003|0.2125|0.2116|0.216|0.2199|0.2146|0.2119|0.2147|0.2063|0.2103|0.2078|0.2106|0.2019|0.2007|0.2077|0.2054|0.2121|0.2021|0.1995|0.1976|0.1975|0.1979|0.1975|0.2065|0.2009|0.2026|0.1993|0.1989|0.1986|0.2073|0.204|0.2105|0.207|0.2137|0.1969|0.1947|0.1895|0.1879|0.1888|0.1894|0.1882|0.1995|0.2059|0.2045|0.2052|0.2085|0.1996|0.1893|0.1842|0.1975|0.1944|0.1977|0.1991|0.1913|0.1833|0.1851|0.177
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|4.16|4.0068|3.9795|3.9226|4.1147|4.1497|4.3278|4.1487|3.7545|3.7308|3.7695|3.7398|3.6101|3.3988|3.5989|3.7544|3.7533|3.6958|3.5403|3.5262|3.2264|3.1167|3.0785|3.1437|3.1894|3.0078|3.1|3.3704|3.4153|3.3134|3.3144|3.2701|3.1851|3.2995|3.3606|3.2739|3.4486|3.5987|3.6268|3.6558|3.8929|3.8984|3.8264|3.93|3.9767|3.9828|4.3387|4.4276|4.1784|4.4103|4.4379|4.7226|4.9137|4.9516|4.3532|4.4899|4.2574|4.0802|4.1815|4.1239|4.1758|4.5204|4.4802|4.6612|4.4455|4.1999|4.2859|4.4752|4.5113|4.4363|4.6128|4.5617|4.7241|5.0503|5.4432|4.9182|4.78|4.065|3.874|3.5172|3.2586|3.0314|3.1148|3.3934|3.4099|3.3389|3.4268|3.3367|3.2966|3.2274|3.2568|2.9117|3.0186|3.2166|3.1395|3.2543|3.4812|3.1794|3.7624|3.73|3.5512|3.5647|3.6728|3.9654|3.3465|3.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|3.4315|3.4268|3.282|3.207|3.2585|3.2929|3.3643|3.3665|3.3114|3.3022|3.3425|3.3219|3.1009|3.0357|3.0623|2.9964|2.9992|3.0113|2.9351|2.9082|2.8437|2.8294|2.8296|2.9004|2.895|2.854|2.8259|2.8985|2.9525|2.8925|2.9281|2.9044|2.804|2.8733|2.829|2.8473|3.0166|3.0669|3.0485|2.9898|3.1286|3.1419|3.0966|3.0346|3.1175|3.1251|3.3117|3.1696|3.0004|3.1112|2.9739|3.1863|3.1442|3.2502|3.2583|3.7102|3.6986|3.7199|3.5286|3.3738|3.5002|3.6317|3.3656|3.3875|3.1939|3.3074|3.3289|3.3168|3.1471|3.0467|3.082|3.1238|3.192|3.1078|3.2381|3.1827|3.133|3.119|3.4433|3.4889|3.4395|3.3045|3.2094|3.2087|3.1516|3.1285|3.1372|3.0615|3.0288|3.0415|3.055|3.0462|3.2065|3.3622|3.142|3.0718|3.0604|2.8894|3.1905|3.106|3.0436|3.1499|3.0896|3.2352|3.09|3.0911|3.2195|3.1706|3.265|3.0773|3.1425|3.0843|3.1862|3.1274|3.0722|3.0792|3.1933|3.486|3.1618|3.0497|3.019|3.0916|2.748|2.5144|2.4505|2.4695|2.4559|2.3104|2.3079|2.2463|2.1468|2.1597|2.1875|2.2093|2.1635|2.1507|2.141|2.123|2.104|2.1238|2.129|2.2548|2.2712|2.2696|2.2358|2.2385|2.221|2.272|2.3784|2.2323|2.2253|2.23|2.1588|2.1363|2.1632|2.1704|2.2059|2.2217|2.1726|2.2293|2.2328|2.1878|2.1228|2.2115|2.195|2.1593|2.0962|2.0597|2.0126|2.0786|2.1357|2.1463|2.19|2.1608|2.1818|2.1162|2.1054|2.0857|2.0678|2.1602|2.23|2.2699|2.163|2.1688|2.1678|2.2031|2.2216|2.2438|2.2158|2.1989|2.2497|2.2298|2.1852|2.0934|2.328|2.4285|2.559|2.5655|2.603|2.6346|2.6094|2.6098|2.6043|2.5413|2.579|2.5389|2.5507|2.6307|2.7038|2.7547|2.582|2.6101|2.6256|2.5617|2.5528|2.5588|2.6|2.5927|2.7553|2.7147|2.7544|2.7181|2.701|2.713|2.7634|2.6883|2.7891|2.7962|2.9347|2.736|2.7883|2.7922|2.7511|2.8422|2.7635|2.733|2.7342|2.818|2.7479|2.8482|2.9948|2.677|2.3178|2.2732|2.4874|2.422|2.4148|2.4206|2.3997|2.248|2.2498|2.122
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0908|0.0863|0.0879|0.0857|0.0849|0.0859|0.0895|0.093|0.0927|0.0923|0.0912|0.0931|0.0863|0.0816|0.0804|0.077|0.08|0.079|0.0728|0.0737|0.0712|0.0711|0.0705|0.0719|0.0728|0.0724|0.0721|0.0755|0.0768|0.0745|0.0765|0.0777|0.0718|0.0794|0.0678|0.0682|0.0746|0.0752|0.0771|0.0781|0.0831|0.0865|0.0859|0.0847|0.0898|0.0887|0.0914|0.0996|0.0768|0.0793|0.0747|0.0807|0.0868|0.0979|0.0946|0.0847|0.0703|0.0681|0.0699|0.0738|0.0789|0.0818|0.0656|0.0571|0.0523|0.0543|0.0567|0.0514|0.0492|0.0474|0.0429|0.0429|0.044|0.0417|0.0448|0.0427|0.0431|0.0422|0.0441|0.0451|0.0446|0.0459|0.0402|0.0432|0.0425|0.0437|0.0451|0.0429|0.0425|0.0424|0.0436|0.0444|0.0459|0.0477|0.0491|0.0517|0.053|0.0512|0.0585|0.043|0.0322|0.0329|0.0316|0.0318|0.0282|0.0291|0.0314|0.0309|0.03|0.0288|0.0295|0.0274|0.0286|0.028|0.0278|0.0267|0.0258|0.0266|0.0255|0.026|0.0243|0.0243|0.0235|0.0241|0.0241|0.0238|0.023|0.0219|0.0216|0.0205|0.02|0.0206|0.0209|0.0217|0.0215|0.0211|0.0208|0.0206|0.0204|0.021|0.0211|0.0218|0.0215|0.0218|0.0211|0.0213|0.0215|0.0221|0.0234|0.0223|0.0223|0.0218|0.0216|0.0219|0.0218|0.0214|0.0218|0.0223|0.0225|0.0229|0.0228|0.0224|0.0232|0.0241|0.024|0.023|0.0235|0.0219|0.0217|0.023|0.0231|0.0232|0.0225|0.0218|0.0216|0.0207|0.0203|0.0205|0.021|0.0216|0.0221|0.0228|0.022|0.022|0.0218|0.0222|0.0215|0.0222|0.0217|0.0219|0.0222|0.0219|0.0218|0.0217|0.0241|0.026|0.0277|0.0276|0.0283|0.0277|0.0274|0.0282|0.0281|0.0277|0.0269|0.0264|0.0266|0.0275|0.0275|0.0283|0.0273|0.0274|0.0275|0.0271|0.0268|0.0261|0.0255|0.0264|0.0284|0.0282|0.0294|0.0291|0.0289|0.0286|0.0296|0.0285|0.0293|0.0286|0.0297|0.0275|0.0276|0.0275|0.0272|0.0277|0.0274|0.0271|0.0282|0.0291|0.0292|0.028|0.0281|0.0281|0.0259|0.0261|0.0286|0.0278|0.0282|0.0276|0.0277|0.0266|0.0269|0.0253
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|51.71|51.67|50.51|46.58|46.28|46.15|47.88|49|48.34|44.38|44.75|44.57|43.62|42.02|43.73|41.66|43.45|45.5|44.75|44.71|43.43|42.79|42.3|43.13|43.47|42.93|42.68|44.51|44.48|43.23|43.72|43.8|42.54|41.93|40.74|42.84|46.08|47.05|47.04|49.95|52.45|53.74|51.71|52.09|55.06|54.49|55.86|55.36|50.37|51.96|49.6|51.19|53.8|57.74|57.56|60.55|57.64|55.08|56.88|51.64|50.2|51.67|45.88|47.43|46.02|46.3|47.63|43.77|43.44|43.12|44.86|44.94|46.42|46.77|49.44|48.59|48.41|49.45|54.19|53.4|54|53.35|50|52.67|51.52|51.95|52.48|50.86|48.94|48.5|49.7|48.74|51.14|51.96|52.3|51.49|51.56|47.68|51.48|51.87|50.9|50.84|51.22|54.23|51.1|52.53|54.17|54.79|53.53|53.72|49.75|47.85|48.37|47.32|47.46|47.64|45.55|47.32|44.93|45.1|45.65|45.61|43.84|43.56|42.67|40.68|41.71|38.8|38.73|37.17|35.12|35.12|35.39|36.36|35.46|35.54|35.42|34.61|36.18|35.93|35.78|37.76|38.51|39.68|37.99|38.27|38.74|39.7|42.41|40.61|38.61|37.88|35.73|35.47|34.72|33.49|34.12|34.69|34.97|36.29|36.13|34.37|32.11|32.66|31.66|31.57|31.65|31.34|30.79|30.56|32.98|33.52|34.54|33.78|32.56|31.99|32.48|32.94|33.55|34.99|37.4|38.7|37.05|36.87|37|36.76|37.3|37.24|36.23|37.08|37.9|38.31|37.05|35.4|39.7|43.68|47.43|46.24|46.5|45.28|47.8|50.01|49.71|52.15|53.17|52.82|52.23|51.08|50.03|52.42|54.33|55.71|56.46|56.68|55.94|55.34|53.46|52.8|52.02|50.62|50.84|54.3|55.13|55.1|56.4|56.41|57|57.9|59.38|55.26|55.59|55.48|55.12|55.71|55.55|53.8|55.77|57.34|58.3|56.49|57.33|55.81|52.91|51.9|54.62|53.2|54.51|53.13|54.09|53.47|54.62|51.57
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.2836|0.2787|0.2721|0.26|0.2588|0.2512|0.2604|0.2684|0.2584|0.252|0.2517|0.2522|0.2487|0.2392|0.2457|0.2385|0.2405|0.2391|0.2318|0.2349|0.2288|0.2263|0.2241|0.23|0.2343|0.2325|0.2301|0.2363|0.242|0.2359|0.2404|0.2396|0.2297|0.2327|0.23|0.2277|0.2403|0.2405|0.2373|0.24|0.253|0.2583|0.2526|0.2478|0.2638|0.2659|0.2826|0.2731|0.2467|0.2542|0.2349|0.2482|0.2587|0.2739|0.2655|0.3014|0.3109|0.2985|0.3124|0.3375|0.3209|0.3273|0.3017|0.3065|0.2859|0.2903|0.2813|0.2667|0.2611|0.2604|0.2695|0.29|0.2578|0.2485|0.2663|0.2585|0.2592|0.2437|0.2628|0.259|0.2621|0.252|0.2419|0.2393|0.2392|0.2242|0.2277|0.226|0.2161|0.2196|0.2167|0.2139|0.2201|0.2227|0.217|0.2111|0.2079|0.1966|0.2204|0.2226|0.2152|0.2216|0.2284|0.2377|0.2251|0.2262|0.2424|0.2381|0.2346|0.2224|0.2261|0.2248|0.2284|0.2213|0.2145|0.2163|0.2063|0.2053|0.1967|0.1982|0.2023|0.1924|0.1893|0.1904|0.1915|0.1887|0.1835|0.1737|0.1705|0.1672|0.1611|0.1628|0.1642|0.1693|0.1702|0.1672|0.1689|0.1641|0.1664|0.1689|0.1688|0.1754|0.1746|0.1759|0.1718|0.1767|0.1782|0.1841|0.1888|0.1799|0.1764|0.1755|0.1723|0.1722|0.172|0.1707|0.1747|0.1751|0.1731|0.1775|0.1784|0.176|0.1754|0.1821|0.1817|0.1771|0.1764|0.174|0.1746|0.1853|0.1879|0.1865|0.1865|0.1851|0.1877|0.1867|0.1798|0.1785|0.1776|0.1792|0.1861|0.1896|0.1828|0.1806|0.1799|0.1826|0.1833|0.1863|0.1835|0.1841|0.186|0.187|0.1861|0.1827|0.2014|0.2127|0.2219|0.222|0.222|0.2232|0.2215|0.2196|0.2249|0.2204|0.217|0.2132|0.2098|0.2104|0.2117|0.2157|0.2162|0.2229|0.2249|0.2253|0.2263|0.2238|0.2165|0.2176|0.2265|0.2228|0.2289|0.2253|0.2266|0.2285|0.2369|0.2302|0.2381|0.2366|0.2432|0.228|0.2271|0.2271|0.2233|0.2281|0.2294|0.2253|0.2339|0.2411|0.2463|0.2396|0.2381|0.2312|0.2208|0.2176|0.2327|0.2306|0.24|0.2422|0.2298|0.222|0.228|0.2218
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.033|0.0324|0.0306|0.0294|0.0301|0.0297|0.0318|0.0305|0.0286|0.0275|0.028|0.0279|0.0265|0.0249|0.0252|0.0246|0.0246|0.0249|0.0244|0.0244|0.024|0.0238|0.0237|0.0242|0.0238|0.0235|0.0235|0.0243|0.0247|0.024|0.025|0.0243|0.0232|0.0229|0.0225|0.0229|0.0244|0.0245|0.0242|0.0242|0.0255|0.0257|0.0248|0.0241|0.0251|0.0246|0.0262|0.0259|0.0241|0.0255|0.024|0.0257|0.0263|0.0277|0.0267|0.0293|0.0297|0.0285|0.0288|0.0295|0.0298|0.0312|0.0303|0.0316|0.0309|0.0304|0.0305|0.0301|0.0304|0.0284|0.0285|0.0287|0.0278|0.0271|0.0286|0.0268|0.0262|0.0261|0.0284|0.0284|0.0287|0.0281|0.0272|0.0283|0.0272|0.0261|0.0263|0.0259|0.026|0.0247|0.0243|0.0241|0.0251|0.0254|0.025|0.0245|0.0248|0.023|0.0262|0.0266|0.0268|0.0257|0.0253|0.0263|0.0253|0.0255|0.0264|0.0264|0.0261|0.0255|0.0256|0.0243|0.0248|0.0244|0.0244|0.0235|0.0238|0.024|0.0229|0.0231|0.0226|0.0222|0.0216|0.022|0.0225|0.0221|0.0223|0.0216|0.0211|0.0201|0.0193|0.0196|0.0202|0.02|0.0196|0.0193|0.0189|0.0186|0.0188|0.0191|0.019|0.0203|0.02|0.0199|0.0189|0.0192|0.0194|0.0199|0.0206|0.0199|0.0196|0.0194|0.0191|0.0192|0.0195|0.0194|0.0202|0.0194|0.0189|0.0195|0.0191|0.0185|0.0184|0.0193|0.019|0.0186|0.0181|0.0175|0.0172|0.0182|0.0188|0.019|0.019|0.0186|0.0186|0.0182|0.0182|0.0182|0.0183|0.0186|0.0196|0.0203|0.0196|0.0198|0.0198|0.0199|0.0197|0.0202|0.0198|0.0198|0.0203|0.0202|0.0198|0.0191|0.0213|0.0227|0.0242|0.0241|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0242|0.0244|0.0243|0.0245|0.0245|0.0253|0.0255|0.0256|0.0271|0.0259|0.0251|0.0257|0.0246|0.0248|0.0259|0.0253|0.0253|0.0249|0.0249|0.025|0.0258|0.0253|0.0262|0.0254|0.0262|0.0246|0.0245|0.024|0.023|0.0231|0.0233|0.023|0.0244|0.0253|0.0239|0.0233|0.0236|0.023|0.0224|0.0223|0.024|0.0241|0.0252|0.0266|0.0235|0.0221|0.0226|0.0212
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.1799|3.0143|2.9308|2.8758|2.9318|2.9929|2.8973|2.9541|2.9148|2.8748|2.8668|2.906|2.8998|2.8412|2.86|2.748|2.7458|2.7875|2.6836|2.7032|2.6374|2.5636|2.5737|2.6129|2.6241|2.5992|2.5859|2.7005|2.723|2.6291|2.672|2.657|2.5663|2.6191|2.5931|2.611|2.787|2.7914|2.849|2.7454|2.9059|3.0473|2.9169|2.9281|3.1338|3.3198|3.4008|3.1811|2.8986|2.8088|2.5508|2.765|2.9121|2.9275|2.972|3.316|3.4978|3.3278|3.6197|3.7513|3.6396|4.0793|3.142|3.2901|3.2641|3.7856|3.0748|2.5931|2.5811|2.6019|2.821|2.7666|2.782|2.7537|2.8468|2.8373|2.6452|2.6892|2.9104|2.8072|2.9312|2.9051|2.6898|2.9441|2.9449|3.1528|2.7917|2.6575|2.7169|2.7362|2.9731|3.14|2.8441|2.723|2.1534|1.6136|1.5935|1.5139|1.6045|1.6161|1.5535|1.5765|1.5605|1.645|1.5845|1.6674|1.6924|1.683|1.7386|1.5856|1.6185|1.6025|1.6421|1.6381|1.4506|1.4245|1.4235|1.4325|1.4197|1.4275|1.4399|1.3854|1.3334|1.3744|1.4215|1.4215|1.3384|1.2696|1.2635|1.2463|1.2102|1.2279|1.2153|1.2409|1.2427|1.2153|1.2095|1.229|1.1975|1.2176|1.2406|1.2958|1.3164|1.3204|1.3111|1.3311|1.3431|1.354|1.3818|1.34|1.3351|1.3379|1.3346|1.3243|1.3086|1.2818|1.3263|1.3274|1.3481|1.2993|1.3067|1.2978|1.2974|1.3221|1.3049|1.3083|1.3126|1.3094|1.2866|1.3264|1.3584|1.3875|1.3692|1.3489|1.3809|1.3931|1.3779|1.3698|1.3982|1.3566|1.4085|1.4355|1.4024|1.4209|1.4335|1.3266|1.37|1.3861|1.3727|1.3786|1.3985|1.3755|1.396|1.3855|1.5411|1.6025|1.703|1.6808|1.6808|1.6751|1.6882|1.7056|1.7198|1.698|1.7004|1.7136|1.7134|1.7134|1.732|1.7536|1.7546|1.7588|1.7709|1.7652|1.7509|1.7328|1.7161|1.7146|1.8134|1.7964|1.8473|1.8554|1.8514|1.857|1.9647|1.8514|1.9203|1.8955|1.9985|1.8883|1.9287|1.9112|1.8946|1.9343|1.9249|1.8616|2.0003|2.0403|2.0841|2.0858|2.1828|2.2272|1.9361|1.8723|2.0678|2.0005|2.0707|2.0437|2.2518|1.8316|1.9237|1.8783
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.023|0.0229|0.0205|0.0184|0.0184|0.0182|0.0189|0.0191|0.0181|0.0169|0.0172|0.0172|0.0165|0.0157|0.016|0.0153|0.0154|0.0152|0.0144|0.0143|0.0138|0.0138|0.0139|0.0142|0.0144|0.0143|0.0141|0.0148|0.0151|0.0143|0.0148|0.0146|0.0139|0.0142|0.0139|0.0141|0.0152|0.0149|0.0147|0.0148|0.0159|0.0161|0.0159|0.0155|0.0164|0.0162|0.0177|0.0173|0.0156|0.017|0.0156|0.0169|0.0178|0.019|0.0178|0.0201|0.0207|0.0188|0.0191|0.0193|0.0193|0.0206|0.0211|0.0217|0.0187|0.0187|0.0175|0.0162|0.0154|0.0146|0.0147|0.0149|0.0155|0.0144|0.0156|0.0154|0.0154|0.0159|0.0173|0.0167|0.0163|0.0154|0.0148|0.0147|0.0145|0.0136|0.0139|0.0136|0.0133|0.0133|0.0134|0.0129|0.0135|0.0136|0.0133|0.0129|0.0129|0.0121|0.014|0.0141|0.0138|0.0143|0.0148|0.0147|0.0137|0.0139|0.0156|0.0152|0.0144|0.0136|0.014|0.0139|0.0141|0.0136|0.0133|0.0123|0.0122|0.0123|0.0117|0.012|0.0119|0.0112|0.0109|0.0112|0.0109|0.0111|0.0104|0.0097|0.0094|0.0092|0.0088|0.0088|0.009|0.0093|0.0092|0.0091|0.0092|0.0091|0.0091|0.009|0.009|0.0094|0.0094|0.0095|0.0093|0.0094|0.0094|0.0098|0.0102|0.0097|0.0097|0.0097|0.0095|0.0095|0.0096|0.0094|0.0096|0.0098|0.0098|0.0101|0.01|0.0097|0.0095|0.01|0.0099|0.0094|0.0094|0.0093|0.009|0.0094|0.0099|0.0097|0.0097|0.0095|0.0095|0.0095|0.0094|0.0095|0.0093|0.0097|0.0104|0.0105|0.0101|0.0101|0.01|0.0101|0.0101|0.0104|0.0097|0.0098|0.01|0.0099|0.0098|0.0096|0.0104|0.0107|0.0113|0.0114|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0113|0.0114|0.0115|0.0118|0.0117|0.0119|0.0121|0.0121|0.0119|0.0119|0.0117|0.0116|0.0122|0.012|0.0123|0.0125|0.0122|0.0124|0.0127|0.0125|0.0132|0.0133|0.0136|0.0119|0.0119|0.012|0.012|0.0121|0.012|0.0121|0.0127|0.0133|0.0137|0.0127|0.013|0.0128|0.0121|0.0119|0.0131|0.0128|0.013|0.0127|0.0127|0.0121|0.0125|0.0122
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|12.883|12.54|12.663|12.396|12.42|12.376|13.148|13|14.313|13.246|12.617|11.001|11.469|10.057|9.796|10.21|9.497|8.626|8.311|8.282|8.414|8.322|8.441|8.581|8.57|8.111|8.225|8.927|7.486|7.295|7.262|7.612|7.074|7.283|7.107|7.037|7.669|7.782|7.785|7.974|8.727|8.72|7.814|7.808|8.19|8.168|8.346|8.876|8.295|8.641|8.12|8.503|9.073|9.471|9.133|9.425|9.996|9.493|9.42|9.418|9.739|10.16|9.512|10.012|10.082|10.064|9.061|9.401|9.301|8.423|9.058|8.217|9.002|10.49|10.521|8.638|8.793|9.132|7.564|6.801|7.426|7.911|7.626|7.853|7.851|7.812|7.814|8.331|8.369|7.908|8.909|7.798|8.544|8.005|7.446|7.634|7.745|6.922|7.858|7.397|6.811|5.768|5.743|6.464|5.766|5.015|5.278|4.562|4.54|4.218|4.207|3.959|3.375|2.984|2.927|2.826|2.87|3.02|2.885|2.942|2.884|2.886|3.085|3.259|3.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|38.5291|37.7244|34.9347|31.9671|32.3481|32.8445|33.6317|34.8327|34.462|33.3246|33.5409|33.9819|33.6235|33.3139|32.6309|31.1173|31.1475|31.1785|30.4448|30.7139|30.1113|30.4036|30.2142|30.8853|31.0107|30.0099|29.4228|30.2779|30.4614|30.3246|31.1133|31.4228|29.659|29.8984|30.3703|31.4148|31.593|32.3589|32.7683|31.9684|34.475|34.9428|35.5852|35.4985|36.4137|37.3196|37.2676|37.2588|35.0943|36.664|34.7345|36.8244|36.9498|38.7856|37.2771|40.7674|39.4255|37.8018|38.6851|37.7258|37.823|38.9739|38.8541|38.0911|36.1518|33.6359|33.5317|32.4028|32.4647|32.2853|32.7947|33.7965|33.7948|30.3784|31.6121|31.6388|29.2262|30.0246|30.8997|31.3163|31.8941|31.872|29.8508|30.4056|27.3146|26.2806|23.7904|24.0003|23.8704|23.7115|24.697|25.3752|25.3672|25.8814|26.0573|26.05|26.3294|25.7167|26.0903|26.6708|26.0377|26.1909|26.1949|27.3233|26.6899|28.1711|28.5461|28.147|28.664|28.6072|27.5361|26.9895|27.2541|27.1081|26.928|26.9885|26.8041|27.6559|27.767|28.6945|28.2542|27.9684|25.5517|25.2985|24.8|24.5471|24.0905|23.4196|22.7527|22.6523|22.1013|22.5316|22.7488|23.884|24.0787|23.3182|20.9008|21.0769|21.4939|22.0903|21.15|22.594|22.8254|23.0915|22.5804|23.3917|23.6731|25.8105|27.4882|26.802|26.8503|26.9765|26.6376|27.1072|27.2304|27.07|27.2063|27.21|27.079|27.6386|27.806|27.4858|27.3536|27.7628|27.24|28.2755|28.4088|27.3866|27.2036|27.8842|28.3001|28.3257|28.3482|28.4301|28.5|28.9255|28.9|29.2598|29.2064|29.4474|29.9069|30.3329|30.1758|30.1351|30.3859|30.1109|30.6584|31.2844|30.2068|30.3824|30.0038|29.4865|29.979|29.3858|30.1898|30.873|30.7682|30.6861|30.7683|30.951|31.1115|31.0026|31.3358|30.8902|30.416|30.5952|30.6384|30.6637|31.4633|31.7302|31.4412|31.5239|31.5039|31.7261|31.9191|31.9476|32.1554|32.0646|33.3441|33.1356|33.5136|33.8097|33.7546|33.9766|34.2297|34.2807|34.1713|34.5518|34.751|33.7692|33.7765|33.9577|34.2823|34.6217|32.7183|32.614|33.3232|34.3037|34.8952|34.2198|34.625|34.97|33.5715|33.6|34.596|34.6898|33.8236|33.4751|33.8264|33.6088|32.7|32.8
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.6592|0.6406|0.6258|0.6281|0.6373|0.639|0.6693|0.6411|0.6316|0.6404|0.6148|0.6128|0.615|0.5941|0.6069|0.6047|0.5936|0.5993|0.5891|0.5816|0.5848|0.5678|0.5644|0.559|0.5785|0.5474|0.5583|0.5686|0.5861|0.5823|0.6031|0.5819|0.5771|0.5611|0.5614|0.5722|0.5828|0.5649|0.5599|0.583|0.5816|0.5957|0.5834|0.5812|0.5671|0.5546|0.5613|0.5569|0.5531|0.5484|0.5272|0.579|0.5561|0.5371|0.5382|0.5976|0.5872|0.581|0.5964|0.6108|0.6282|0.6169|0.6382|0.6958|0.712|0.9533|0.8016|0.8199|0.8149|0.7817|0.7695|0.7551|0.6874|0.7955|0.8327|0.8374|0.7611|0.6877|0.6632|0.6239|0.5939|0.576|0.5848|0.6096|0.4985|0.4951|0.4875|0.5266|0.5077|0.482|0.4493|0.4294|0.4446|0.4491|0.4531|0.4525|0.469|0.4496|0.57|0.5434|0.5127|0.4782|0.4427|0.4611|0.4057|0.3953|0.378|0.381|0.382|0.379|0.3746|0.3664|0.3652|0.3656|0.3668|0.3625|0.3651|0.3636|0.3613|0.3687|0.3646|0.3611|0.3608|0.3547|0.3612|0.3603|0.361|0.3469|0.3469|0.3473|0.3394|0.3363|0.3462|0.3587|0.335|0.3337|0.3353|0.3331|0.3369|0.3323|0.3338|0.3397|0.3403|0.343|0.3418|0.3485|0.3411|0.3546|0.3629|0.3616|0.3656|0.3696|0.3659|0.3624|0.3699|0.367|0.3683|0.375|0.3789|0.3686|0.379|0.3723|0.4|0.3526|0.358|0.3665|0.3696|0.3459|0.3267|0.3327|0.3178|0.3206|0.3203|0.3079|0.3067|0.3048|0.3094|0.3196|0.3051|0.3024|0.3242|0.3062|0.3028|0.2904|0.2886|0.288|0.2983|0.307|0.3046|0.2775|0.2798|0.2808|0.2813|0.277|0.3021|0.3045|0.2932|0.291|0.2942|0.2892|0.2928|0.2857|0.2854|0.283|0.2798|0.2815|0.2832|0.2859|0.2782|0.2824|0.282|0.2817|0.2817|0.2786|0.2767|0.2806|0.2829|0.2913|0.2866|0.2798|0.2807|0.2814|0.2824|0.2828|0.2853|0.2853|0.2869|0.2838|0.2889|0.2787|0.2803|0.2757|0.2719|0.2708|0.2701|0.2707|0.275|0.2804|0.2845|0.2755|0.2782|0.277|0.272|0.271|0.277|0.2749|0.2806|0.2847|0.2795|0.274|0.2733|0.2637
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|4.423|4.39|4.69|4.359|4.329|4.087|4.176|4.091|3.831|3.746|3.701|3.741|3.666|3.583|3.659|3.566|3.555|3.52|3.443|3.413|3.338|3.283|3.266|3.384|3.362|3.334|3.319|3.376|3.475|3.371|3.419|3.382|3.247|3.291|3.221|3.326|3.543|3.656|3.522|3.476|3.666|3.735|3.719|3.727|3.791|3.726|3.693|3.61|3.495|3.829|3.941|4.798|3.408|3.468|3.376|3.784|3.798|3.602|3.549|3.553|3.613|3.758|3.579|3.711|3.525|3.627|3.664|3.519|3.425|3.352|3.349|3.386|3.532|3.344|3.562|3.529|3.528|3.443|3.817|3.758|3.832|3.73|3.723|3.904|4.032|3.521|3.539|3.484|3.43|3.412|3.41|3.346|3.439|3.598|3.42|3.345|3.378|3.18|3.575|3.532|3.422|3.604|3.528|3.523|3.334|3.381|3.539|3.592|3.447|3.355|3.45|3.392|3.532|3.39|3.424|3.319|3.487|3.119|2.936|3.04|3.062|2.991|2.912|3.033|2.95|2.894|2.82|2.672|2.621|2.541|2.477|2.496|2.556|2.627|2.569|2.549|2.552|2.548|2.557|2.608|2.61|2.771|2.736|2.67|2.614|2.683|2.664|2.835|2.763|2.699|2.667|2.679|2.572|2.588|2.624|2.593|2.678|2.765|2.717|2.624|2.64|2.565|2.545|2.65|2.6|2.54|2.49|2.435|2.42|2.524|2.606|2.605|2.623|2.606|2.602|2.546|2.526|2.536|2.516|2.591|2.722|2.827|2.616|2.698|2.673|2.68|2.711|2.746|2.706|2.721|2.778|2.763|2.645|2.618|3.023|3.222|3.496|3.45|3.488|3.466|3.494|3.493|3.458|3.418|3.486|3.499|3.458|3.411|3.449|3.528|3.5|3.509|3.587|3.568|3.574|3.583|3.744|3.533|3.66|3.75|3.97|3.74|3.763|3.653|3.733|3.594|3.652|3.613|3.778|3.402|3.395|3.379|3.394|3.492|3.356|3.289|3.423|3.536|3.654|3.607|3.518|3.441|3.396|3.324|3.534|3.507|3.624|3.675|3.813|3.751|3.96|3.813
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.039|0.0384|0.0385|0.0386|0.0376|0.0371|0.0383|0.0389|0.0381|0.0376|0.0383|0.0371|0.0367|0.0362|0.0361|0.0353|0.0351|0.0356|0.0348|0.0349|0.0345|0.0343|0.0347|0.0357|0.0364|0.0359|0.0358|0.0365|0.0379|0.0374|0.0397|0.0406|0.0392|0.05|0.0443|0.0421|0.0449|0.0445|0.0405|0.0409|0.0402|0.0379|0.0347|0.0346|0.0366|0.0343|0.0368|0.0352|0.0332|0.0346|0.0331|0.0348|0.0358|0.0374|0.0379|0.0402|0.0402|0.0389|0.0384|0.0383|0.039|0.041|0.039|0.04|0.0387|0.0399|0.0396|0.039|0.0374|0.0363|0.0369|0.0374|0.039|0.0391|0.0398|0.0384|0.0375|0.0369|0.0403|0.0406|0.0406|0.0395|0.0378|0.0386|0.0378|0.0375|0.0372|0.0368|0.0356|0.0366|0.0354|0.0352|0.0362|0.0368|0.0363|0.0358|0.0359|0.0335|0.0382|0.0382|0.0362|0.0365|0.0364|0.0363|0.0348|0.0364|0.036|0.0369|0.0382|0.0379|0.0357|0.0331|0.0337|0.0333|0.0331|0.0319|0.0322|0.0325|0.0318|0.0308|0.0303|0.0291|0.0283|0.0286|0.0284|0.0283|0.0289|0.0278|0.0278|0.0269|0.0258|0.0261|0.0268|0.0262|0.0257|0.0249|0.0248|0.0245|0.0247|0.0251|0.025|0.0256|0.0256|0.0261|0.025|0.0254|0.026|0.0267|0.0272|0.0262|0.0262|0.0259|0.025|0.0252|0.0256|0.0261|0.0262|0.0257|0.0251|0.0259|0.0259|0.0257|0.0251|0.026|0.0259|0.0254|0.0244|0.024|0.0236|0.0244|0.0247|0.0246|0.0251|0.0248|0.0244|0.0244|0.0243|0.0241|0.0242|0.0242|0.0252|0.0257|0.0251|0.0251|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0255|0.0254|0.0249|0.0241|0.0263|0.0279|0.0295|0.0296|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0301|0.0296|0.0296|0.03|0.0304|0.0309|0.0298|0.0298|0.0308|0.0296|0.0291|0.0294|0.0289|0.0288|0.0305|0.0301|0.0297|0.0295|0.0295|0.0291|0.0302|0.0299|0.0302|0.0295|0.0303|0.0299|0.0288|0.0275|0.0275|0.0275|0.0277|0.0276|0.0289|0.0299|0.0309|0.0296|0.0302|0.029|0.0274|0.0271|0.0291|0.0288|0.0297|0.0299|0.029|0.0275|0.0278|0.0262
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.568|1.613|1.673|1.478|1.298|1.258|1.306|1.3|1.26|1.242|1.269|1.313|1.208|1.184|1.181|1.126|1.142|1.143|1.105|1.105|1.069|1.064|1.051|1.103|1.11|1.061|1.056|1.106|1.126|1.093|1.115|1.099|1.089|1.069|1.058|1.078|1.16|1.154|1.074|1.034|1.105|1.108|1.081|1.068|1.105|1.115|1.173|1.17|1.08|1.1|1.02|1.067|1.098|1.14|1.134|1.286|1.374|1.253|1.381|1.276|1.311|1.244|1.261|1.249|1.205|1.22|1.208|1.182|1.113|1.11|1.129|1.163|1.188|1.131|1.19|1.207|1.206|1.208|1.347|1.3|1.323|1.317|1.297|1.364|1.41|1.314|1.268|1.237|1.277|1.198|1.236|1.226|1.189|1.213|1.208|1.242|1.087|0.951|1.058|1.093|0.993|1.026|1.213|1.022|0.933|0.966|1.089|1.007|1.005|0.918|1.006|0.958|1.012|0.984|1.083|1.053|1.041|1.142|0.772|0.647|0.636|0.622|0.608|0.613|0.614|0.611|0.598|0.571|0.57|0.556|0.53|0.53|0.542|0.553|0.548|0.542|0.542|0.541|0.538|0.535|0.547|0.575|0.576|0.579|0.561|0.577|0.583|0.592|0.62|0.601|0.59|0.593|0.58|0.587|0.592|0.581|0.585|0.615|0.604|0.611|0.622|0.618|0.619|0.635|0.632|0.611|0.614|0.582|0.561|0.57|0.593|0.603|0.601|0.595|0.59|0.57|0.571|0.568|0.571|0.591|0.612|0.621|0.601|0.593|0.594|0.584|0.575|0.592|0.581|0.576|0.587|0.592|0.578|0.6|0.678|0.732|0.775|0.739|0.755|0.718|0.715|0.716|0.723|0.712|0.687|0.677|0.696|0.701|0.717|0.724|0.686|0.673|0.684|0.663|0.656|0.658|0.655|0.663|0.702|0.694|0.72|0.737|0.707|0.723|0.742|0.681|0.679|0.686|0.713|0.634|0.637|0.633|0.634|0.636|0.65|0.647|0.679|0.693|0.704|0.693|0.69|0.689|0.65|0.628|0.681|0.673|0.699|0.673|0.679|0.642|0.639|0.62
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|31.7653|30.96|30.4669|29.4662|29.6587|29.4167|29.8547|30.1033|29.7283|30.2481|29.0139|29.0459|28.0829|27.8516|28.2268|27.5188|27.5|27.4773|26.876|26.9423|26.31|27.2555|26.7631|27.7289|27.6333|27.2665|26.6359|27.5097|28.09|27.5858|28.089|27.7058|26.9843|27.1162|26.9432|27.6346|28.55|28.7497|27.5769|27.8757|28.8889|29.444|29.2319|28.2601|29.5258|28.9648|30.0333|29.4308|27.3582|28.4635|27.2898|28.7885|29.5548|30.0108|28.961|32.7469|33.2656|31.6576|32.7491|32.935|36.6924|38.2175|36.0169|35.1348|34.2841|33.1854|33.013|31.8392|31.1547|30.4724|31.476|31.7902|32.7327|31.8652|33.9154|33.1755|32.8111|32.2884|34.8038|34.8799|34.1663|32.6101|31.6175|32.4288|32.3323|31.4877|31.5971|30.3913|30.0559|29.8012|29.8777|29.7615|30.7439|31.1275|30.0908|29.5822|29.159|28.0292|30.6745|30.5746|29.8857|30.7263|30.5828|32.2591|30.9021|32.0144|33.6147|33.0971|32.1139|30.4727|31.3686|30.858|31.0538|30.4162|29.8246|28.9404|28.6194|29.9137|29.3485|29.4823|28.6279|28.4341|27.6428|27.9825|27.7013|28.0283|27.6328|26.2567|26.0709|25.2697|24.879|24.7696|25.0068|25.759|25.5917|25.4705|25.3847|25.0534|25.5364|25.6407|25.9328|26.5591|26.8014|26.8919|26.8745|27.0135|27.0658|27.3559|28.1818|27.7586|27.3633|26.9421|26.3912|26.5607|26.9756|26.3731|26.7766|26.7156|26.2144|26.5392|26.3584|25.9644|25.8445|26.793|26.4757|25.5982|25.5526|25.1842|24.731|25.5961|26.5584|26.1978|26.0749|25.6465|25.7555|25.6132|25.5999|25.333|25.2521|26.0463|26.9737|27.0983|26.1052|25.8326|25.3117|25.5809|25.1778|26.5105|26.3271|26.392|26.9817|26.7679|26.461|25.7462|28.4034|29.8609|31.9243|32.0044|32.2658|32.4971|32.3447|32.8381|32.9132|32.4808|32.4808|30.857|30.7921|31.2567|31.945|31.7484|31.6396|32.1635|32.534|32.1974|31.8354|31.616|31.3996|32.0307|33.6061|32.5895|33.0921|32.5962|32.0561|32.0712|32.9885|32.6955|33.9826|34.2474|36.0188|33.4287|33.5191|33.5717|33.3851|33.6841|33.9882|33.464|35.0626|36.1395|37.6342|38.2553|38.1272|37.7291|34.2182|33.772|36.0361|36.0629|35.4126|35.1144|34.6984|32.9043|33.4556|32.7907
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.6328|1.6351|1.4112|1.3381|1.3996|1.1887|1.1345|1.0875|1.0443|0.8655|0.7678|0.6542|0.6676|0.6471|0.618|0.6017|0.5976|0.5954|0.5695|0.5737|0.5219|0.5154|0.5049|0.5216|0.5283|0.5334|0.5394|0.5606|0.5447|0.5212|0.5485|0.5303|0.5044|0.5068|0.4963|0.503|0.5278|0.5356|0.5285|0.5532|0.6212|0.6148|0.5748|0.5367|0.5545|0.5643|0.5781|0.5574|0.496|0.5363|0.5084|0.5495|0.5972|0.6229|0.5695|0.6416|0.6068|0.5856|0.6097|0.6081|0.6191|0.6377|0.6975|0.6742|0.673|0.6595|0.6879|0.7237|0.7432|0.598|0.5389|0.6062|0.5315|0.4636|0.4971|0.4822|0.476|0.4755|0.5163|0.5202|0.5503|0.5209|0.4904|0.5273|0.5053|0.5244|0.5401|0.4688|0.4428|0.4604|0.4635|0.4314|0.4576|0.4921|0.4721|0.4139|0.4115|0.375|0.4253|0.4379|0.4124|0.4267|0.4656|0.5336|0.4756|0.4518|0.4351|0.4294|0.4143|0.3832|0.3827|0.3731|0.3923|0.3827|0.3664|0.3509|0.3544|0.3697|0.3703|0.3936|0.3886|0.3827|0.3672|0.3806|0.3874|0.3646|0.3508|0.3252|0.3197|0.3085|0.2984|0.2906|0.3051|0.3417|0.3304|0.3309|0.3358|0.3345|0.3376|0.336|0.3455|0.3612|0.3709|0.3718|0.3682|0.4023|0.3811|0.4299|0.4456|0.4154|0.4039|0.3945|0.3832|0.3774|0.3798|0.3562|0.3623|0.3711|0.3746|0.3981|0.4013|0.3791|0.3571|0.3723|0.3783|0.3443|0.3417|0.3328|0.3324|0.345|0.3755|0.3799|0.3911|0.3845|0.3803|0.3796|0.4091|0.4245|0.5008|0.4074|0.4431|0.4386|0.378|0.3815|0.3776|0.3883|0.4116|0.4277|0.3946|0.4123|0.4033|0.4023|0.4045|0.3697|0.3776|0.3668|0.4277|0.4258|0.4356|0.4206|0.4131|0.4239|0.4217|0.4217|0.4441|0.4255|0.4549|0.4605|0.47|0.5065|0.5087|0.5048|0.5197|0.5418|0.5558|0.5364|0.5142|0.5305|0.5938|0.6209|0.6289|0.5925|0.62|||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0304|0.0282|0.0275|0.0261|0.0272|0.0257|0.0264|0.0279|0.0277|0.0257|0.0262|0.0264|0.0258|0.0245|0.0242|0.0235|0.0232|0.0234|0.0226|0.0225|0.0216|0.0219|0.0217|0.0219|0.0223|0.022|0.0218|0.0231|0.0237|0.0232|0.0238|0.0237|0.0224|0.0232|0.0227|0.0232|0.0245|0.0248|0.0242|0.0265|0.0275|0.0272|0.0272|0.0275|0.0268|0.0247|0.0265|0.0239|0.0221|0.0233|0.0231|0.0245|0.0246|0.0263|0.0229|0.0271|0.0279|0.0273|0.0278|0.028|0.0278|0.0293|0.0294|0.0309|0.0295|0.0315|0.0332|0.031|0.0304|0.0308|0.0292|0.0308|0.0326|0.031|0.0349|0.0341|0.0342|0.0346|0.0386|0.0388|0.0393|0.0392|0.0402|0.0432|0.0329|0.0303|0.0315|0.0277|0.0271|0.0268|0.0281|0.0272|0.0291|0.0321|0.0271|0.027|0.0263|0.0238|0.0278|0.0309|0.0268|0.0293|0.031|0.0338|0.0362|0.034|0.0217|0.0222|0.021|0.0194|0.0181|0.0178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.925|4.959|4.899|4.61|4.739|4.958|4.296|4.213|4.498|3.626|3.629|3.608|3.51|3.387|3.355|3.098|3.177|3.198|3.091|3.155|2.989|2.979|3.077|2.95|2.937|2.856|2.924|2.986|2.901|2.808|2.883|2.875|2.684|2.686|2.757|2.829|3.002|2.948|2.926|2.853|2.995|3.019|2.962|2.907|3.066|3.012|3.297|3.276|3.026|3.123|2.966|3.085|3.233|3.27|3.156|3.465|3.41|3.305|3.515|3.537|3.693|3.793|3.644|3.612|3.467|3.582|3.57|3.386|3.405|3.398|3.577|3.65|3.706|3.584|3.713|3.747|3.74|3.863|4.153|4.035|4.164|4.077|3.867|3.967|3.898|3.877|3.891|3.659|3.598|3.547|3.627|3.621|3.715|3.792|3.788|3.722|3.771|3.372|3.665|3.724|3.466|3.558|3.63|3.864|3.717|3.754|3.864|3.859|3.791|3.502|3.433|3.397|3.435|3.423|3.32|3.204|3.001|3.03|2.823|2.926|2.938|2.857|2.742|2.851|2.84|2.809|2.768|2.661|2.607|2.523|2.467|2.561|2.603|2.684|2.667|2.675|2.652|2.548|2.637|2.656|2.708|2.835|2.838|2.855|2.784|2.918|2.905|2.965|3.212|3.093|3.121|3.057|3.062|3.003|3.048|2.903|2.857|2.873|2.614|2.669|2.715|2.624|2.577|2.628|2.605|2.376|2.391|2.363|2.31|2.477|2.572|2.555|2.589|2.606|2.641|2.636|2.644|2.703|2.694|2.755|2.871|2.92|2.835|2.762|2.746|2.765|2.775|2.824|2.805|2.885|2.916|2.923|2.797|2.768|3.087|3.139|3.153|3.127|3.107|3.243|3.248|3.254|3.209|3.256|3.245|3.183|3.145|3.085|3.104|3.264|3.229|3.44|3.851|3.785|3.697|3.74|3.529|3.385|3.56|3.566|3.714|3.801|3.845|3.902|3.97|3.976|3.991|4.079|4.258|4.022|4.059|4.063|4.04|4.068|4.073|3.926|4.085|4.107|3.915|3.799|3.733|3.762|3.525|3.463|3.657|3.636|3.775|3.713|3.758|3.771|3.857|3.634
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|3.288|3.219|2.952|2.924|3.057|2.99|3.033|3.252|3.501|2.612|2.502|2.536|2.516|2.572|2.389|2.216|2.139|2.149|2.096|2.086|2.07|2.069|1.908|1.899|1.798|1.778|1.754|1.821|1.876|1.828|1.858|1.809|1.716|1.736|1.747|1.772|1.879|1.932|1.781|1.824|1.933|1.98|1.906|1.857|1.962|1.942|2.04|1.881|1.724|1.851|1.771|1.91|1.995|2.124|2.019|2.257|2.327|2.325|2.291|2.48|2.289|2.385|2.28|2.13|1.881|1.881|1.899|1.889|1.822|1.667|1.606|1.578|1.666|1.602|1.628|1.566|1.561|1.539|1.649|1.659|1.704|1.683|1.612|1.656|1.616|1.527|1.561|1.549|1.535|1.613|1.627|1.355|1.433|1.419|1.396|1.338|1.297|1.221|1.367|1.373|1.333|1.383|1.347|1.459|1.398|1.458|1.536|1.514|1.533|1.435|1.447|1.447|1.473|1.44|1.382|1.327|1.342|1.386|1.363|1.336|1.388|1.353|1.341|1.353|1.353|1.307|1.23|1.172|1.161|1.145|1.108|1.109|1.12|1.175|1.154|1.135|1.138|1.129|1.146|1.155|1.155|1.194|1.198|1.164|1.193|1.196|1.194|1.223|1.319|1.282|1.3|1.35|1.346|1.357|1.35|1.3|1.32|1.351|1.319|1.35|1.32|1.204|1.205|1.296|1.327|1.253|1.299|1.191|1.119|1.129|1.149|1.136|1.142|1.129|1.121|1.129|1.122|1.144|1.12|1.158|1.193|1.209|1.236|1.138|1.155|1.147|1.132|1.139|1.155|1.139|1.148|1.144|1.129|1.082|1.089|1.125|1.203|1.204|1.188|1.188|1.18|1.222|1.217|1.186|1.206|1.166|1.153|1.159|1.175|1.287|1.279|1.286|1.304|1.299|1.281|1.27|1.237|1.236|1.279|1.262|1.306|1.305|1.275|1.234|1.257|1.225|1.265|1.257|1.297|1.188|1.186|1.179|1.15|1.168|1.168|1.153|1.223|1.26|1.308|1.289|1.292|1.249|1.208|1.206|1.298|1.277|1.359|1.36|1.352|1.312|1.341|1.228
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.282|1.2473|1.098|1.0539|1.1035|1.0763|1.1096|1.1514|1.1538|1.1097|1.1573|1.1549|1.1173|1.0866|1.1281|1.0654|1.0921|1.1184|1.0094|1.0187|1.001|0.9578|0.962|0.9835|0.9964|0.9774|0.9623|1.004|1.0344|0.9876|1.0345|1.0172|0.9812|1.0203|1.002|1.0121|1.1035|1.1206|1.1068|1.0918|1.1793|1.2404|1.2838|1.2536|1.2486|1.1652|1.2437|1.2295|1.082|1.1605|1.0059|1.0794|1.1518|1.242|1.2676|1.3732|1.4059|1.336|1.2189|1.2561|1.1938|1.4226|1.2835|1.3916|1.2533|0.8329|0.8161|0.7931|0.7287|0.7053|0.7187|0.7223|0.8001|0.6666|0.7058|0.7355|0.7131|0.6715|0.7285|0.7183|0.7179|0.6954|0.705|0.7491|0.659|0.6051|0.6105|0.602|0.5993|0.5991|0.6161|0.6181|0.6123|0.6465|0.6031|0.5889|0.5943|0.5521|0.5999|0.6223|0.5757|0.5983|0.6082|0.6404|0.593|0.6024|0.6618|0.6202|0.6082|0.5871|0.5908|0.5713|0.5817|0.5705|0.5457|0.5322|0.555|0.5361|0.5042|0.5202|0.5134|0.5064|0.4922|0.4881|0.5016|0.5081|0.4649|0.4399|0.4456|0.4379|0.4182|0.4217|0.4218|0.432|0.4295|0.4372|0.4246|0.4201|0.4298|0.4364|0.4281|0.4493|0.4525|0.4585|0.4586|0.475|0.4702|0.4752|0.4927|0.4762|0.4703|0.4725|0.4704|0.4721|0.4779|0.4628|0.4714|0.4784|0.4775|0.4941|0.5029|0.4907|0.5008|0.5129|0.5091|0.5019|0.5191|0.5152|0.491|0.5226|0.5456|0.5305|0.5132|0.4763|0.4909|0.4726|0.4469|0.4474|0.4487|0.4574|0.4862|0.4804|0.4719|0.503|0.5146|0.4977|0.4495|0.4562|0.4432|0.4565|0.4523|0.4596|0.4469|0.4381|0.4693|0.4993|0.5269|0.5309|0.5345|0.5243|0.5242|0.5254|0.5279|0.5245|0.5259|0.5196|0.5167|0.5189|0.5201|0.5547|0.5536|0.5614|0.5748|0.5716|0.5681|0.573|0.5713|0.5625|0.596|0.5904|0.6014|0.6004|0.5981|0.6051|0.6249|0.6231|0.6554|0.6308|0.6189|0.5903|0.5888|0.5935|0.5981|0.6119|0.6282|0.5992|0.6014|0.6177|0.636|0.599|0.611|0.6023|0.572|0.5687|0.6238|0.6221|0.6566|0.6438|0.6586|0.6183|0.6579|0.5696
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.4477|0.434|0.4386|0.4211|0.4347|0.433|0.4497|0.4703|0.4433|0.4359|0.4394|0.426|0.4197|0.3971|0.3891|0.3738|0.3798|0.3868|0.3851|0.3769|0.3661|0.3586|0.3424|0.3477|0.3552|0.3494|0.3557|0.3707|0.3872|0.3765|0.3836|0.3762|0.3539|0.3571|0.3523|0.3532|0.3761|0.3805|0.3741|0.3892|0.4087|0.4259|0.4108|0.3925|0.4144|0.4082|0.4373|0.4426|0.3872|0.4081|0.3773|0.3967|0.4163|0.4507|0.4429|0.4714|0.4708|0.4465|0.4567|0.4598|0.4632|0.4861|0.5172|0.5421|0.5489|0.505|0.3768|0.3689|0.3228|0.312|0.3255|0.3119|0.3247|0.3175|0.3466|0.3468|0.3396|0.3274|0.3401|0.336|0.3346|0.3188|0.3101|0.3144|0.3103|0.2738|0.2771|0.2788|0.2724|0.2604|0.2651|0.2661|0.2909|0.2714|0.2648|0.2482|0.2473|0.2265|0.2513|0.2502|0.2441|0.2501|0.2532|0.2617|0.248|0.2537|0.2796|0.2769|0.2832|0.2748|0.2612|0.2437|0.232|0.226|0.2196|0.2105|0.2111|0.2117|0.205|0.2114|0.2053|0.2016|0.1951|0.2018|0.2069|0.194|0.187|0.1813|0.1776|0.1726|0.168|0.1646|0.1686|0.1811|0.1813|0.185|0.184|0.1807|0.1817|0.1845|0.1926|0.2111|0.2021|0.1991|0.1976|0.2|0.2082|0.2228|0.2375|0.2344|0.2339|0.2478|0.253|0.2366|0.244|0.1673|0.166|0.1622|0.1609|0.1668|0.1692|0.1675|0.165|0.1707|0.1704|0.1676|0.1651|0.1663|0.1637|0.1784|0.1818|0.1826|0.1842|0.1825|0.1822|0.1829|0.1858|0.186|0.1856|0.1903|0.196|0.2037|0.199|0.1994|0.1989|0.1949|0.1939|0.1977|0.1943|0.1959|0.2005|0.2019|0.2009|0.1992|0.2067|0.2188|0.2291|0.2309|0.2319|0.2336|0.2346|0.2378|0.2308|0.232|0.228|0.2267|0.2279|0.2276|0.2275|0.2316|0.2296|0.2307|0.2332|0.2303|0.2289|0.2305|0.2295|0.2303|0.2452|0.2406|0.2505|0.2406|0.2386|0.24|0.2422|0.2388|0.2429|0.2494|0.2572|0.2386|0.2391|0.2405|0.2408|0.2418|0.2425|0.2433|0.2551|0.2611|0.2689|0.2662|0.2636|0.2586|0.2467|0.2516|0.264|0.2579|0.2754|0.2746|0.2902|0.2802|0.2679|0.2578
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|21.1319|20.7974|20.6136|18.8461|18.1|17.5271|18.1147|18.1542|18.0216|17.5609|17.3607|17.5035|16.5814|16.1619|16.5914|16.1497|16.4827|16.5064|15.8127|15.73|15.5999|15.8067|16.16|15.4239|16.0211|15.7454|15.7884|16.6725|17.0644|16.9608|18.2627|14.7093|14.1668|14.326|14.1688|14.237|15.0799|15.2068|15.538|15.1541|16.142|16.5447|16.3552|16.2067|16.2685|16.1642|16.4157|16.0952|15.4657|16.1583|15.597|16.3973|16.9602|17.2455|16.6951|17.7679|18.3871|18.0227|19.1641|18.4021|19.8673|22.1218|17.5424|16.5232|16.6271|16.0772|15.8511|15.4209|14.835|14.6117|14.7546|14.967|15.0061|14.6894|15.1042|15.0717|15.2111|14.9967|16.0917|15.7392|15.5421|15.0749|14.6465|14.4234|14.3958|14.5574|14.4472|14.5404|14.3789|14.3312|13.9543|13.9237|14.3217|14.4206|14.3639|14.4089|14.7471|14.2739|15.2918|15.3646|14.8557|14.9043|15.0602|15.4782|14.5803|14.5154|14.9727|14.757|14.2661|14.1161|14.6071|15.0447|14.1223|13.7477|13.5506|13.1993|13.1965|13.1187|13.0872|13.2587|13.0379|13.122|12.8479|13.0944|12.74|12.5743|12.3968|12.2215|12.1572|11.9757|11.662|11.9368|12.045|12.0869|12.2197|12.1667|12.1496|12.3838|12.5159|12.5994|12.8006|13.1243|13.2763|13.1912|13.0426|13.1294|13.0781|13.644|14.058|13.697|13.6666|13.6306|13.2183|13.4395|13.5112|13.4501|13.0704|13.1249|13.0347|13.6312|13.6116|13.3747|13.2491|13.6313|13.1205|13.0722|12.9229|12.5647|12.3895|12.8598|13.2102|13.3094|13.3564|13.0847|13.1392|12.9534|12.9761|13.207|12.8618|13.2249|13.7493|13.9023|13.1454|13.3229|13.9053|13.307|12.8742|12.9364|12.8312|13.0979|13.2495|13.0316|13.0919|12.8062|13.4459|14.1038|14.7846|14.7079|14.655|14.7657|14.7429|14.5026|14.7064|14.4923|14.6019|14.4566|14.3985|14.7164|14.2266|14.434|14.7026|15.0325|14.7165|14.6662|14.6251|14.5963|14.5621|13.83|14.8041|14.8752|14.8902|14.8504|14.8302|14.5499|14.8733|14.7656|15.4601|15.5283|15.6405|15.292|15.3935|15.4793|16.0121|16.118|16.636|15.8844|16.7353|17.8782|16.9977|15.7507|15.6807|15.7798|15.8435|14.9517|14.6397|14.123|14.3649|14.5263|14.317|14.1794|14.3276|14.0791
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|49.3819|48.8259|47.097|45.2536|45.8043|45.7073|46.5964|47.6067|45.4197|44.2651|45.457|45.1025|45.258|43.6944|43.7762|41.6016|41.3269|41.82|40.5757|39.7841|38.3298|38.2333|37.4153|38.1425|39.1309|38.0277|38.0876|39.0859|40.2523|38.5938|39.1132|37.6409|35.9725|36.1254|36.486|36.5957|39.2586|39.4387|38.6883|39.4034|41.6778|42.2557|41.4952|40.5646|43.0502|42.3352|46.6459|44.5629|39.4821|41.9419|37.718|40.2508|42.9879|46.162|44.1885|47.3835|51.2206|45.0875|47.7246|48.7288|49.6112|54.0083|56.0581|58.3262|51.5937|40.6502|33.3081|34.4333|29.5019|28.6436|29.4107|29.2083|31.1208|28.1341|29.8986|29.6265|28.4886|28.9314|31.3891|31.2184|29.9581|28.0996|26.5507|26.3108|26.3178|25.1897|25.716|25.2867|25.7|23.9484|24.302|24.42|24.922|25.9781|25.0546|24.3252|23.8088|22.0867|24.4767|25.2776|24.028|24.3742|24.7696|26.2512|24.4034|24.8284|27.9249|26.5794|26.4263|25.2661|27.2179|26.783|26.1322|26.142|23.3351|23.3794|23.0429|23.7434|21.3917|22.1288|22.0423|20.6232|19.1226|19.4403|19.5882|19.1679|18.978|17.9593|18.046|17.3187|16.8327|16.8606|16.8521|17.407|17.5665|17.4197|17.0069|16.9779|17.1282|17.2095|17.2097|18.1994|18.1241|18.0276|18.0027|18.5243|18.8098|19.1939|19.7007|19.0499|18.8808|18.8494|18.9699|18.8997|18.949|18.2797|18.6784|18.9099|19.2909|19.7099|19.3108|19.0485|18.6291|19.2888|19.0802|18.2203|17.9705|17.8311|17.7694|18.5302|19.1513|19.0509|19.28|19.0187|19.2005|18.9282|18.93|19.1501|18.8304|18.8503|19.4183|19.9178|19.5107|19.2999|19.1208|19.1198|19.2492|20.0721|19.2907|19.7382|20.462|20.3778|20.3307|20.619|22.1382|22.8476|23.6081|23.5781|23.315|22.2952|22.7281|22.729|22.5869|22.3477|21.9771|21.579|22.279|23.1922|23.5663|23.8598|22.8819|23.1726|23.393|23.3815|22.9143|22.6531|22.4573|22.662|23.5044|22.956|23.5026|23.3662|23.9154|24.1475|24.521|23.8988|24.676|24.7962|25.7187|24.03|23.7994|23.7779|23.7489|24.129|24.3299|23.9303|24.9282|25.37|26.5791|26.3989|26.2689|25.2495|25.1017|24.6104|25.8899|24.5103|25.9006|24.4382|24.3299|23.5296|24.0399|23.7391
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.3813|0.3748|0.3862|0.39|0.3929|0.3965|0.4345|0.4498|0.4421|0.4267|0.4226|0.4107|0.4149|0.3925|0.3895|0.3845|0.3815|0.3802|0.3734|0.3514|0.3395|0.3285|0.3324|0.3444|0.3519|0.3436|0.3398|0.3486|0.3526|0.3414|0.3507|0.3488|0.3335|0.3338|0.35|0.3748|0.4012|0.3977|0.3745|0.3873|0.4057|0.3964|0.3686|0.3696|0.3725|0.3632|0.3671|0.3511|0.3245|0.3365|0.3224|0.3436|0.3593|0.362|0.3571|0.3825|0.3985|0.3816|0.3862|0.3851|0.3902|0.4069|0.4245|0.4314|0.439|0.4326|0.4204|0.3922|0.3925|0.3629|0.382|0.3553|0.36|0.3598|0.354|0.3538|0.3585|0.3579|0.3324|0.3247|0.3255|0.3151|0.3072|0.3117|0.2924|0.2749|0.2773|0.2723|0.2666|0.2656|0.2659|0.2608|0.2712|0.2766|0.2731|0.2626|0.2585|0.2404|0.2682|0.2762|0.2658|0.2754|0.2762|0.2972|0.2601|0.2574|0.2724|0.2726|0.2756|0.2576|0.2494|0.2421|0.2497|0.2434|0.238|0.2336|0.2286|0.2377|0.2325|0.2382|0.2413|0.2407|0.2306|0.2376|0.2285|0.2287|0.2206|0.2136|0.2097|0.2066|0.204|0.2012|0.2068|0.2133|0.2116|0.2085|0.2094|0.2058|0.2066|0.2093|0.2127|0.2272|0.2336|0.2342|0.2315|0.2314|0.2416|0.2365|0.2436|0.2489|0.2452|0.2576|0.2025|0.2046|0.2118|0.2023|0.2036|0.2038|0.202|0.2067|0.2084|0.207|0.2021|0.2066|0.2074|0.201|0.2|0.1976|0.1922|0.2001|0.2139|0.2126|0.2116|0.2108|0.2145|0.2048|0.2036|0.2076|0.2048|0.2048|0.2118|0.2139|0.2085|0.2087|0.2094|0.2112|0.2098|0.2126|0.2076|0.2124|0.2187|0.2196|0.2127|0.2132|0.2245|0.2478|0.2671|0.2656|0.2506|0.2588|0.2413|0.2496|0.2353|0.2267|0.2346|0.256|0.2169|0.2144|0.2144|0.2214|0.2205|0.2215|0.2265|0.2239|0.2235|0.2225|0.2197|0.218|0.2342|0.2299|0.2308|0.2335|0.2354|0.2427|0.2359|0.2294|0.2357|0.2378|0.2467|0.235|0.2293|0.2286|0.2328|0.2356|0.2357|0.2334|0.2443|0.26|0.2515|0.2425|0.2466|0.2417|0.2352|0.2301|0.2505|0.2458|0.2546|0.2507|0.2608|0.2691|0.2364|0.23
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0478|0.0474|0.0457|0.045|0.046|0.0478|0.0483|0.0488|0.051|0.0448|0.0428|0.0436|0.0435|0.0417|0.0415|0.0399|0.0422|0.0394|0.0387|0.0397|0.0395|0.039|0.0396|0.0402|0.0407|0.0404|0.04|0.0406|0.0424|0.0415|0.0427|0.0432|0.0403|0.0407|0.0411|0.0405|0.0445|0.0446|0.0444|0.0427|0.0454|0.0451|0.0432|0.0406|0.0405|0.0393|0.0404|0.0406|0.0398|0.0418|0.0412|0.0422|0.0429|0.044|0.0413|0.0422|0.0427|0.0414|0.0422|0.0445|0.0459|0.0471|0.0448|0.047|0.0458|0.0447|0.0465|0.0474|0.0477|0.0425|0.0413|0.0418|0.0426|0.0447|0.0474|0.0488|0.0484|0.0445|0.05|0.0505|0.0505|0.0513|0.0511|0.0508|0.0516|0.0535|0.0585|0.0546|0.0529|0.0567|0.0509|0.0506|0.0538|0.0563|0.0571|0.0582|0.0593|0.0495|0.0556|0.0469|0.0454|0.0466|0.0462|0.047|0.0449|0.0436|0.045|0.0437|0.0442|0.0412|0.043|0.0478|0.0471|0.0443|0.0423|0.044|0.0415|0.0423|0.0425|0.0414|0.0431|0.041|0.0414|0.0437|0.0455|0.0448|0.0437|0.0429|0.042|0.044|0.0418|0.0416|0.0394|0.0396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.1607|0.1632|0.1565|0.1353|0.1269|0.1347|0.1446|0.136|0.1419|0.1313|0.1206|0.1251|0.1198|0.1222|0.12|0.1279|0.1266|0.1136|0.1261|0.1309|0.1323|0.1394|0.1439|0.1416|0.1444|0.1544|0.1345|0.1498|0.1504|0.1401|0.1235|0.116|0.1198|0.1214|0.1194|0.1164|0.1187|0.1235|0.1262|0.1152|0.1268|0.1314|0.1322|0.1322|0.138|0.1369|0.1461|0.1421|0.1283|0.1324|0.1272|0.1316|0.1349|0.1402|0.1328|0.1417|0.1417|0.1285|0.1324|0.1325|0.1434|0.1405|0.1274|0.1353|0.1362|0.1355|0.1439|0.1424|0.1457|0.1542|0.1585|0.1608|0.1603|0.1658|0.1949|0.1833|0.164|0.1691|0.1551|0.1605|0.1708|0.1487|0.1407|0.1581|0.1605|0.1701|0.1713|0.1794|0.1625|0.1634|0.1632|0.1746|0.1804|0.1737|0.1817|0.1793|0.1725|0.1692|0.1727|0.185|0.1941|0.201|0.2151|0.2413|0.233|0.2141|0.2344|0.2488|0.2385|0.2379|0.222|0.2278|0.229|0.2348|0.2055|0.2091|0.2099|0.2364|0.2143|0.1962|0.1761|0.1723|0.1779|0.1853|0.1923|0.1692|0.167|0.1553|0.1686|0.1643|0.1572|0.155|0.138|0.1505|0.1432|0.1303|0.1255|0.1278|0.1358|0.1327|0.1265|0.1303|0.1353|0.1474|0.148|0.1426|0.1574|0.1318|0.1194|0.1233|0.1176|0.1235|0.1071|0.1006|0.1059|0.1093|0.1066|0.11|0.1097|0.1192|0.1188|0.1257|0.1361|0.1435|0.146|0.1494|0.142|0.1464|0.1243|0.1375|0.144|0.1525|0.156|0.1529|0.1505|0.1468|0.153|0.1656|0.1644|0.1725|0.1891|0.2058|0.1961|0.1805|0.1935|0.1806|0.1501|0.1525|0.1478|0.1566|0.1385|0.1417|0.1453|0.1573|0.1554|0.1681|0.1824|0.1741|0.1961|0.1838|0.1856|0.1539|0.1683|0.1057|0.1177|0.1084|0.0988|0.0966|0.0876|0.0781|0.0717|0.0739||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|1.8265|1.6638|1.7191|1.5369|1.6184|1.5936|1.6434|1.7523|1.7437|1.7926|1.8717|1.8473|1.5904|1.4181|1.2341|1.1226|1.119|1.1375|1.0757|1.0666|1.004|1.0315|1.033|1.0671|1.0943|1.0687|1.0775|1.1324|1.1642|1.1432|1.1925|1.0996|1.0423|1.1178|1.1209|1.0805|1.1531|1.1925|1.2125|1.2339|1.36|1.3632|1.3825|1.3837|1.3888|1.3806|1.4493|1.5441|1.4974|1.3867|1.4369|1.4687|1.4797|1.2979|0.9539|1.1066|1.1994|1.1008|1.0941|1.0839|1.0543|1.1886|1.2474|1.209|1.1574|1.0749|1.1053|1.2625|1.054|1.0304|1.133|1.1397|1.2581|1.0143|1.0323|0.8844|0.8188|0.6806|0.6435|0.6389|0.6393|0.6364|0.6396|0.6909|0.7351|0.572|0.5904|0.4962|0.4608|0.4595|0.4821|0.4671|0.5091|0.5043|0.5027|0.5063|0.4788|0.4105|0.4504|0.4538|0.4338|0.4498|0.4602|0.5121|0.5346|0.3877|0.3794|0.3581|0.3196|0.2975|0.3113|0.2939|0.2889|0.2874|0.2933|0.2851|0.2969|0.3004|0.319|0.3282|0.3111|0.2969|0.2947|0.3042|0.3254|0.2764|0.2737|0.2667|0.2737|0.2602|0.2608|0.265|0.2866|0.307|0.3023|0.3099|0.3195|0.3092|0.3156|0.3798|0.7791|0.7791|0.7791|0.7791|0.7791|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.5094|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.4794|0.27|0.38|0.4793|0.38|0.4793|0.4398|0.3901|0.4797|0.4795|0.4|0.48|0.3914|0.3914|0.479|0.3902|0.3901|0.39|0.3801|0.38|0.3899|0.1602|||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|1.4974|1.5291|1.4546|1.467|1.2937|1.3604|1.438|1.2823|1.1549|0.9726|1.004|1.0246|1.0741|1.0225|1.0587|0.998|0.9307|0.899|0.8283|0.8742|0.8282|0.7865|0.7698|0.8314|0.7818|0.7707|0.7577|0.8548|0.8396|0.8321|0.8833|0.8373|0.7071|0.7711|0.7325|0.7496|0.8072|0.7928|0.8484|1.0205|1.1115|1.0181|1.1339|0.8791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.9657|0.941|0.8627|0.8663|0.8865|0.8097|0.8441|0.8711|0.8136|0.7138|0.7225|0.684|0.6563|0.6407|0.6269|0.6045|0.6066|0.607|0.5768|0.5797|0.5589|0.5532|0.5637|0.5751|0.5813|0.5729|0.5676|0.5878|0.6011|0.5941|0.5995|0.5938|0.57|0.558|0.5581|0.5521|0.5993|0.5584|0.5411|0.5464|0.5734|0.5961|0.589|0.6148|0.5652|0.5583|0.5617|0.5578|0.5073|0.5378|0.5219|0.561|0.5653|0.6031|0.5873|0.6508|0.6368|0.624|0.6352|0.6422|0.632|0.66|0.654|0.6619|0.6419|0.597|0.592|0.601|0.5884|0.5725|0.5736|0.5828|0.6214|0.5732|0.6066|0.6083|0.6006|0.5921|0.6316|0.6389|0.6652|0.5929|0.5938|0.6221|0.5209|0.5153|0.5331|0.5475|0.5414|0.5389|0.5362|0.5598|0.5144|0.4963|0.4454|0.4181|0.4106|0.3815|0.4117|0.4148|0.3975|0.4054|0.4058|0.426|0.4118|0.4256|0.451|0.437|0.4097|0.3985|0.4239|0.3934|0.403|0.3901|0.3691|0.3625|0.367|0.3813|0.3672|0.3943|0.3753|0.3633|0.3518|0.3588|0.3602|0.3619|0.3459|0.3322|0.3327|0.3213|0.3157|0.3208|0.3217|0.3342|0.3278|0.3247|0.3302|0.3273|0.3475|0.362|0.3361|0.3425|0.332|0.3341|0.3305|0.3426|0.3274|0.3312|0.3312|0.3277|0.3223|0.3235|0.3188|0.3213|0.3234|0.3214|0.327|0.3237|0.3227|0.3311|0.3238|0.3164|0.3141|0.3225|0.3214|0.319|0.3222|0.3182|0.3131|0.329|0.3376|0.3504|0.3726|0.3477|0.3232|0.3192|0.3052|0.3052|0.3006|0.3074|0.3153|0.3221|0.3122|0.3144|0.3203|0.3228|0.3066|0.3108|0.3078|0.3128|0.3267|0.3235|0.3235|0.3194|0.3589|0.3832|0.4054|0.4062|0.4073|0.4107|0.4319|0.3983|0.3987|0.3987|0.384|0.3727|0.381|0.38|0.3796|0.3945|0.3949|0.4054|0.4126|0.4113|0.3993|0.3996|0.4014|0.3971|0.418|0.4099|0.4111|0.4083|0.409|0.4176|0.4153|0.411|0.419|0.4203|0.4437|0.422|0.4037|0.41|0.4147|0.4182|0.4279|0.4175|0.4388|0.4483|0.4617|0.4552|0.4617|0.456|0.4398|0.4375|0.474|0.4662|0.4661|0.4652|0.4729|0.4433|0.445|0.4234
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.3269|1.3884|1.3147|1.3059|1.3546|1.3466|1.3844|1.3775|1.2922|1.2703|1.2558|1.2568|1.286|1.2323|1.2467|1.1396|1.0587|1.0523|1.0587|1.0429|1.0384|1.04|1.1276|1.156|1.0166|1.0247|0.9973|1.0442|1.1043|1.1572|1.1553|1.1404|1.0555|1.076|1.0751|1.0639|1.1664|1.1823|1.1798|1.202|1.2507|1.2946|1.2529|1.2412|1.31|1.3091|1.4458|1.4|1.35|1.4752|1.4|1.5156|1.6277|1.7653|1.5494|1.6092|1.5927|1.5638|1.5503|1.5557|1.6013|1.5807|1.5957|1.6967|1.5866|1.6109|1.6925|1.6871|1.767|1.6406|1.7117|1.6644|1.8705|1.6589|1.4925|1.3165|1.2711|1.2513|1.3014|1.3156|1.3351|1.2896|1.2777|1.3428|1.3659|1.3811|1.3433|1.3022|1.2853|1.3515|1.4506|1.4083|1.4143|1.3918|1.3508|1.3517|1.4451|1.2985|1.45|1.3824|1.336|1.3756|1.3595|1.3759|1.2445|1.2009|1.1399|1.1118|1.0903|1.1174|1.126|1.1263|1.0885|1.0294|0.9997|0.916|0.9414|0.8854|0.8312|0.8381|0.8467|0.8268|0.7982|0.8132|0.8082|0.8106|0.7971|0.7464|0.7524|0.7367|0.7244|0.7256|0.7458|0.7472|0.7345|0.7339|0.7415|0.7383|0.7456|0.7707|0.7662|0.7897|0.8006|0.8073|0.7985|0.808|0.8005|0.8125|0.8268|0.8092|0.8026|0.7911|0.7855|0.7794|0.7953|0.8374|0.8647|0.8535|0.8538|0.8901|0.8281|0.8031|0.7517|0.7618|0.7761|0.7741|0.7635|0.7789|0.7555|0.7793|0.7762|0.7862|0.8162|0.7622|0.7607|0.7817|0.7774|0.7865|0.7891|0.7898|0.8105|0.8238|0.8292|0.8273|0.8314|0.823|0.8337|0.8427|0.8303|0.8525|0.8382|0.8441|0.8423|0.8357|0.8238|0.8516|0.8905|0.9125|0.9214|0.9248|0.9181|0.9254|0.9285|0.9149|0.9453|0.9372|0.9199|0.9054|0.9087|0.9289|0.9146|0.9276|0.9495|0.93|0.9215|0.9179|0.9065|0.8896|0.9086|0.9114|0.9279|0.9115|0.8986|0.8993||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.026|0.0254|0.0241|0.0226|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0213|0.0213|0.0206|0.0199|0.0201|0.0196|0.0199|0.0204|0.0185|0.0183|0.0175|0.0176|0.0178|0.018|0.0182|0.0181|0.0179|0.0183|0.0187|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.0192|0.0194|0.019|0.0187|0.02|0.0202|0.0199|0.0196|0.0205|0.0204|0.0214|0.0203|0.0189|0.0198|0.0186|0.0197|0.0198|0.0203|0.02|0.0221|0.0224|0.0211|0.0216|0.022|0.0224|0.0232|0.0227|0.0229|0.0223|0.0227|0.0227|0.0222|0.022|0.0217|0.0217|0.0211|0.0219|0.0208|0.0224|0.0222|0.0213|0.0217|0.024|0.0234|0.023|0.0223|0.0218|0.022|0.0207|0.019|0.0192|0.0187|0.0187|0.0186|0.0192|0.0184|0.0179|0.0181|0.0176|0.017|0.0171|0.016|0.0177|0.0178|0.0175|0.0177|0.0179|0.0188|0.018|0.0184|0.0194|0.0191|0.0189|0.018|0.0184|0.0179|0.0187|0.0178|0.0175|0.0173|0.0174|0.0177|0.0171|0.018|0.0187|0.0158|0.0153|0.0157|0.0159|0.0158|0.0154|0.0147|0.0144|0.0141|0.0137|0.0137|0.0139|0.0143|0.0141|0.0141|0.014|0.0141|0.0137|0.0141|0.0142|0.0148|0.0147|0.0148|0.0146|0.0148|0.015|0.0153|0.0159|0.0153|0.0153|0.015|0.0146|0.0146|0.0147|0.0146|0.0151|0.0151|0.0152|0.0153|0.0153|0.015|0.0147|0.0151|0.0151|0.0149|0.0146|0.0144|0.0142|0.0147|0.0151|0.0151|0.0153|0.015|0.0151|0.015|0.0149|0.015|0.0147|0.0149|0.0156|0.0159|0.0156|0.0153|0.0153|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.016|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.018|0.0178|0.0179|0.0182|0.0182|0.0182|0.018|0.0177|0.0179|0.018|0.018|0.0185|0.0183|0.0184|0.0185|0.0186|0.0183|0.0181|0.018|0.0185|0.0195|0.0192|0.0196|0.0197|0.0193|0.0192|0.0198|0.0193|0.02|0.0199|0.0207|0.0192|0.0192|0.019|0.0188|0.0197|0.0199|0.0195|0.0202|0.021|0.0213|0.0203|0.0205|0.02|0.0184|0.0181|0.0192|0.0192|0.0201|0.0196|0.019|0.0182|0.0185|0.0176
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.2696|0.2173|0.1885|0.125|0.1009|0.0937|0.0968|0.1013|0.1021|0.0925|0.0902|0.0939|0.0936|0.0868|0.0867|0.0852|0.0873|0.0978|0.0736|0.0674|0.0686|0.063|0.0552|0.0565|0.0563|0.0563|0.056|0.0602|0.0581|0.0554|0.0567|0.0555|0.0531|0.053|0.0525|0.0536|0.0582|0.0584|0.0561|0.0564|0.0597|0.0613|0.0599|0.0587|0.0625|0.0611|0.0652|0.063|0.0576|0.0609|0.058|0.0625|0.0648|0.0664|0.064|0.0724|0.0727|0.0701|0.0718|0.0717|0.0718|0.0773|0.0773|0.0744|0.0715|0.071|0.0716|0.0704|0.067|0.0642|0.0674|0.0694|0.0734|0.0693|0.072|0.0672|0.0649|0.0617|0.0662|0.0656|0.065|0.0599|0.0582|0.0588|0.0578|0.0549|0.0567|0.0559|0.0561|0.0581|0.0562|0.0545|0.0573|0.0537|0.0512|0.0484|0.0471|0.0442|0.0496|0.0502|0.0493|0.0498|0.0497|0.0523|0.0499|0.0509|0.0542|0.054|0.0543|0.0529|0.0508|0.0491|0.0518|0.0506|0.0506|0.0493|0.0476|0.048|0.0458|0.0468|0.0461|0.0443|0.043|0.0434|0.0431|0.0423|0.0408|0.0386|0.0385|0.0376|0.0364|0.037|0.0374|0.039|0.0388|0.0391|0.0385|0.0397|0.0396|0.0389|0.0403|0.0458|0.0393|0.0398|0.0392|0.0399|0.0407|0.0411|0.0435|0.0406|0.0413|0.0413|0.0408|0.0432|0.0445|0.0426|0.0429|0.042|0.0412|0.0419|0.0417|0.0412|0.0409|0.0438|0.0426|0.0411|0.0414|0.04|0.0398|0.0423|0.0429|0.0439|0.0418|0.0401|0.0396|0.0381|0.0378|0.0377|0.0374|0.0376|0.0392|0.0406|0.0389|0.0388|0.0384|0.0395|0.0394|0.0402|0.0391|0.0394|0.0403|0.0402|0.0392|0.0402|0.044|0.0459|0.049|0.05|0.0486|0.0483|0.0476|0.048|0.0493|0.0495|0.0482|0.0465|0.046|0.0458|0.0457|0.0499|0.0446|0.0434|0.0442|0.0447|0.0469|0.0484|0.0482|0.049|0.0529|0.0516|0.0521|0.0522|0.0516|0.0519|0.0537|0.0525|0.0543|0.0551|0.0574|0.0501|0.0501|0.0498|0.0487|0.0493|0.0501|0.0499|0.0523|0.0547|0.0552|0.0547|0.0534|0.0514|0.0477|0.0472|0.0509|0.0494|0.0511|0.0509|0.0515|0.0493|0.0494|0.0465
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.5437|2.4524|2.4221|2.3715|2.3332|2.264|2.3472|2.388|2.3254|2.2892|2.3172|2.326|2.2659|2.193|2.2321|2.1758|2.1961|2.214|2.1498|2.1077|2.0751|2.035|2.0351|2.0749|2.0966|2.1268|2.1206|2.1962|2.2492|2.1983|2.254|2.2376|2.1415|2.178|2.141|2.1978|2.3573|2.39|2.3459|2.3082|2.4311|2.4702|2.425|2.3707|2.4701|2.4541|2.5844|2.5255|2.3439|2.4791|2.3567|2.4803|2.5448|2.7223|2.6429|2.9729|2.8152|2.6758|2.7364|2.7852|2.9082|2.9392|2.8128|2.8649|2.7064|2.7219|2.6351|2.6022|2.5889|2.373|2.3509|2.4122|2.3096|2.198|2.3209|2.2647|2.2421|2.2311|2.4619|2.4858|2.4608|2.31|2.259|2.2469|2.1938|2.1632|2.189|2.1417|2.0738|2.094|2.1068|2.0818|2.1351|2.174|2.1079|2.0919|2.063|1.8916|2.1448|2.1793|2.1381|2.2179|2.234|2.403|2.135|2.1512|2.2478|2.1897|2.2108|2.0231|2.09|2.043|2.0459|2.0397|1.8757|1.8239|1.8139|1.841|1.7758|1.807|1.771|1.7581|1.7281|1.734|1.8149|1.7769|1.6313|1.5449|1.524|1.4962|1.4508|1.4591|1.478|1.5002|1.4761|1.477|1.4911|1.4462|1.448|1.4651|1.4601|1.5309|1.5419|1.5432|1.5135|1.5231|1.532|1.5541|1.621|1.57|1.5525|1.5449|1.5212|1.5192|1.5338|1.5338|1.576|1.563|1.549|1.5828|1.5761|1.5489|1.5138|1.587|1.5872|1.554|1.541|1.4939|1.5328|1.513|1.6289|1.5209|1.5167|1.5038|1.4993|1.4838|1.4861|1.483|1.471|1.5001|1.5701|1.5958|1.5302|1.53|1.5197|1.533|1.5421|1.6192|1.5396|1.5404|1.5311|1.5389|1.4899|1.4551|1.636|1.7779|1.9042|1.9029|1.9537|1.9233|1.9437|1.9281|1.92|1.886|1.8925|1.8838|1.8551|1.8724|1.9022|1.9287|1.9232|1.9879|1.9714|1.9392|1.921|1.918|1.916|1.901|2.007|2.028|1.987|1.943|1.937|1.94|2.015|1.979|1.982|1.974|2.07|2.033|2.097|2.174|2.031|2.139|1.91|1.9512|1.921|1.8691|1.9189|1.888|1.944|1.977|1.905|1.904|2.1|2.039|2.127|2.4219|1.5479|1.476|1.507|1.441
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|1.293|1.268|1.267|1.224|1.292|1.309|1.367|1.442|1.332|1.277|1.338|1.338|1.349|1.293|1.296|1.214|1.208|1.23|1.223|1.277|1.252|1.321|1.326|1.327|1.359|1.208|1.198|1.26|1.148|1.123|1.115|1.016|0.968|0.978|0.965|0.992|1.072|1.086|1.104|1.095|1.2|1.249|1.122|1.046|1.115|1.157|1.182|1.122|0.976|1.016|0.942|1.012|1.09|1.157|1.182|1.145|1.159|1.081|1.088|1.091|1.132|1.233|1.164|1.092|1.077|1.08|1.108|0.869|0.864|0.819|0.839|0.84|0.883|0.851|0.916|0.91|0.959|0.925|0.892|0.858|0.897|0.915|0.867|0.931|0.829|0.835|0.852|0.811|0.779|0.777|0.804|0.837|0.857|0.868|0.692|0.683|0.71|0.615|0.673|0.638|0.611|0.621|0.625|0.666|0.621|0.637|0.682|0.671|0.728|0.703|0.691|0.663|0.664|0.645|0.646|0.613|0.581|0.618|0.578|0.625|0.623|0.608|0.583|0.599|0.548|0.548|0.527|0.482|0.471|0.45|0.427|0.426|0.451|0.479|0.475|0.484|0.48|0.493|0.508|0.503|0.521|0.569|0.573|0.579|0.534|0.546|0.531|0.555|0.579|0.538|0.549|0.538|0.496|0.485|0.463|0.456|0.472|0.475|0.458|0.472|0.484|0.48|0.479|0.493|0.493|0.47|0.466|0.437|0.429|0.457|0.495|0.499|0.507|0.506|0.503|0.502|0.494|0.494|0.484|0.498|0.526|0.553|0.567|0.569|0.572|0.571|0.583|0.603|0.59|0.601|0.613|0.612|0.601|0.589|0.663|0.72|0.779|0.768|0.768|0.756|0.751|0.751|0.76|0.765|0.76|0.725|0.722|0.727|0.719|0.752|0.744|0.754|0.757|0.744|0.719|0.724|0.726|0.732|0.773|0.756|0.77|0.783|0.77|0.774|0.807|0.789|0.812|0.811|0.847|0.787|0.806|0.795|0.798|0.796|0.8|0.762|0.788|0.837|0.855|0.838|0.863|0.873|0.826|0.821|0.917|0.874|0.843|0.789|0.829|0.802|0.831|0.806
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0337|0.0333|0.0338|0.0335|0.0348|0.0365|0.0341|0.034|0.0338|0.0339|0.0336|0.0341|0.0327|0.0312|0.0314|0.031|0.031|0.0312|0.0308|0.0305|0.0303|0.0292|0.0292|0.029|0.0294|0.029|0.0288|0.0294|0.0301|0.0298|0.0302|0.0297|0.0289|0.0285|0.0281|0.0287|0.0297|0.0294|0.0292|0.0295|0.0302|0.0306|0.0304|0.0308|0.0306|0.0295|0.0304|0.0296|0.0285|0.0295|0.0291|0.0301|0.03|0.0307|0.0307|0.0327|0.0323|0.0318|0.0318|0.0322|0.0322|0.0322|0.0314|0.0321|0.0316|0.0322|0.0321|0.0319|0.0313|0.0304|0.0306|0.0315|0.0322|0.0317|0.033|0.0325|0.0323|0.0324|0.0342|0.0338|0.0335|0.0324|0.0328|0.0317|0.0316|0.0316|0.0318|0.0314|0.0309|0.0311|0.0314|0.0314|0.0334|0.0321|0.0317|0.0314|0.0314|0.0292|0.0321|0.0329|0.0326|0.0332|0.0333|0.0344|0.0332|0.0341|0.0329|0.0337|0.0336|0.0325|0.0327|0.032|0.0317|0.0325|0.0338|0.0344|0.0356|0.0385|0.0312|0.0304|0.0312|0.0311|0.0284|0.0276|0.0271|0.0255|0.0257|0.0244|0.0248|0.0248|0.0235|0.0246|0.0235|0.0231|0.0228|0.0222|0.0221|0.0218|0.0219|0.0221|0.022|0.0232|0.0234|0.0236|0.0234|0.0233|0.0235|0.0234|0.0248|0.025|0.0278|0.0227|0.0221|0.0223|0.0224|0.0224|0.0229|0.0227|0.0222|0.0228|0.0226|0.0221|0.0218|0.0222|0.0217|0.0214|0.0208|0.0203|0.0199|0.0204|0.0208|0.0207|0.0207|0.0206|0.0205|0.0203|0.0203|0.0203|0.0202|0.0203|0.0206|0.0211|0.0206|0.0208|0.0208|0.0207|0.0206|0.0208|0.0204|0.0205|0.0207|0.0202|0.0202|0.0199|0.021|0.0219|0.0226|0.0228|0.0228|0.0227|0.0227|0.0227|0.0229|0.0233|0.0236|0.0238|0.0237|0.0242|0.024|0.0246|0.0242|0.0245|0.0255|0.0244|0.0238|0.0238|0.0235|0.0227|0.0237|0.0237|0.0233|0.0233|0.0232|0.0231|0.0234|0.0235|0.0247|0.0239|0.0241|0.0236|0.0229|0.0221|0.0224|0.0225|0.0225|0.0222|0.0225|0.0229|0.0228|0.0225|0.0232|0.0224|0.022|0.0218|0.0219|0.0218|0.0222|0.0224|0.0221|0.0213|0.0214|0.0204
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|5.2115|4.893|4.9216|4.8202|5|4.5663|4.7894|5.17|5.077|5.1958|4.9617|5.4358|5.8664|6.029|6.1999|6.1472|6.7|6.3646|6.5728|6.589|7.1537|5.7837|4.1185|4.4303|3.865|3.7554|3.5826|3.8694|3.7991|3.5932|3.5431|3.8182|3.2973|3.3643|3.3465|2.9852|2.9789|3.2188|3.3512|3.3688|3.4966|3.4266|3.3285|3.3886|3.3989|3.238|3.8161|3.9077|3.6404|3.755|3.4234|3.4287|3.2832|3.4121|2.8542|2.9578|2.7083|2.8499|3.0054|2.8716|2.8452|2.8376|2.6813|2.9595|3.1112|3.2077|3.1047|3.6749|3.1524|2.136|2.0637|2.1999|2.6821|2.3998|2.3444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.2094|0.2055|0.1999|0.1884|0.2046|0.187|0.1981|0.2163|0.178|0.1783|0.1555|0.1508|0.1437|0.1396|0.1356|0.1162|0.1075|0.1116|0.1083|0.0958|0.0924|0.1005|0.1082|0.1095|0.1117|0.1118|0.1126|0.1189|0.1144|0.1241|0.1202|0.115|0.0941|0.0943|0.0988|0.0991|0.1115|0.1118|0.1093|0.1157|0.1249|0.1307|0.1281|0.1231|0.1355|0.1319|0.14|0.1347|0.1332|0.1364|0.1282|0.1277|0.1349|0.1315|0.1342|0.1405|0.1454|0.1375|0.145|0.1575|0.1518|0.1704|0.1456|0.1518|0.1598|0.1667|0.1548|0.1443|0.1326|0.1354|0.1345|0.1362|0.1519|0.1613|0.1719|0.1379|0.1188|0.1219|0.135|0.1387|0.135|0.119|0.1072|0.1064|0.1034|0.1121|0.1106|0.1102|0.1119|0.1072|0.114|0.1085|0.1202|0.1274|0.1225|0.1191|0.1283|0.1153|0.1293|0.1155|0.106|0.1054|0.123|0.1147|0.0962|0.0934|0.098|0.11|0.1146|0.1178|0.1102|0.1063|0.1151|0.102|0.1078|0.1157|0.1148|0.1211|0.1272|0.1112|0.1151|0.112|0.1064|0.1034|0.1046|0.1139|0.1111|0.1008|0.0995|0.095|0.0972|0.1091|0.1076|0.1076|0.0973|0.0987|0.0831|0.0808|0.0913|0.0691|0.0647|0.074|0.0732|0.0699|0.0616|0.055|0.0581|0.0482|0.048|0.0491|0.0433|0.0437|0.0403|0.0396|0.0425|0.0405|0.0418|0.0446|0.0468|0.0436|0.0424|0.0405|0.0387|0.0418|0.0382|0.0373|0.0386|0.0373|0.0387|0.0365|0.0401|0.0423|0.0349|0.0367|0.0392|0.0381|0.043|0.04|0.041|0.0378|0.0418|0.0344|0.0356|0.0362|0.0342|0.0342|0.0374|0.034|0.037|0.0357|0.0355|0.0396|0.0362|0.0324|0.0372|0.0375|0.042|0.0407|0.0409|0.0437|0.034|0.0332|0.0321|0.0268|0.0252|0.0273|0.0286|0.0315|0.0283|0.0293||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.2819|0.2427|0.2434|0.2267|0.2276|0.2316|0.2383|0.2495|0.2387|0.2442|0.227|0.2086|0.2021|0.1956|0.1983|0.1906|0.1923|0.1934|0.1872|0.1846|0.1798|0.1787|0.1778|0.1825|0.1856|0.1836|0.1794|0.1867|0.1895|0.1845|0.1882|0.1846|0.1814|0.1857|0.1826|0.185|0.1976|0.1945|0.1866|0.1894|0.2036|0.2047|0.1979|0.1933|0.2035|0.1996|0.2099|0.2051|0.1896|0.1994|0.1895|0.1975|0.2056|0.2135|0.2162|0.2553|0.2615|0.2604|0.2513|0.2524|0.2713|0.2708|0.2695|0.2505|0.2427|0.2398|0.2293|0.2215|0.2195|0.2084|0.2175|0.2241|0.2185|0.2131|0.2189|0.2118|0.2087|0.2065|0.2227|0.2193|0.2264|0.2222|0.2194|0.2205|0.2344|0.1905|0.1935|0.1896|0.1883|0.1867|0.1885|0.1847|0.1917|0.1962|0.1895|0.1807|0.1807|0.1694|0.187|0.1897|0.1894|0.1858|0.1892|0.2035|0.1963|0.1873|0.1995|0.1944|0.1902|0.1807|0.1863|0.1857|0.1875|0.1795|0.1755|0.1745|0.1717|0.1777|0.1653|0.1736|0.1703|0.1655|0.1588|0.1603|0.1585|0.1566|0.1558|0.1457|0.1432|0.1373|0.1336|0.1364|0.1395|0.144|0.1427|0.1424|0.1384|0.1364|0.1349|0.1366|0.1382|0.1456|0.1445|0.1465|0.1445|0.1465|0.1466|0.1479|0.1545|0.1496|0.1495|0.1475|0.1446|0.1455|0.1475|0.1464|0.1487|0.1496|0.1495|0.1526|0.1537|0.1517|0.1517|0.1586|0.1496|0.1467|0.1458|0.1434|0.1435|0.1525|0.1585|0.1526|0.1526|0.1524|0.1547|0.1479|0.1465|0.1497|0.1466|0.1494|0.1546|0.1567|0.1495|0.1476|0.1494|0.1508|0.1539|0.1575|0.1554|0.1563|0.1594|0.1594|0.1564|0.1524|0.1697|0.1806|0.1917|0.1905|0.1915|0.1904|0.1876|0.1875|0.1846|0.1905|0.1814|0.1697|0.1674|0.1683|0.1707|0.1767|0.1755|0.1757|0.1796|0.1813|0.1807|0.1796|0.1785|0.1806|0.1857|0.1807|0.1854|0.1857|0.1872|0.1878|0.1944|0.1875|0.1947|0.1945|0.1966|0.1798|0.1796|0.1795|0.1795|0.1826|0.1817|0.1784|0.1845|0.1901|0.1913|0.1854|0.1846|0.1828|0.1795|0.1724|0.1867|0.1896|0.1948|0.1875|0.1924|0.1954|0.1855|0.1786
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|34.679|32.966|32.441|30.961|31.782|31.844|33.287|35.499|32.426|30.888|31.198|32.637|32.422|30.95|31.656|29.873|30.139|30.131|28.65|29.72|28.257|28.905|28.813|29.009|29.653|29.864|29.994|31.269|31.973|29.838|30.277|29.955|28.34|29.085|29.305|29.992|29.994|30.082|30.966|31.574|34.829|36.656|34.074|33.028|35.829|36.612|37.494|35.605|32.216|31.367|30.946|30.052|34.284|33.565|28.415|27.201|28.621|26.459|27.16|26.891|26.436|26.566|23.332|23.979|23.614|25.058|26.932|22.904|22.577|21.136|21.296|21.453|21.885|21.348|23.826|23.874|24.155|23.391|24.826|24.976|25.974|27.491|25.328|26.487|27.955|28.999|25.942|24.899|23.613|25.488|25.035|25.183|22.692|22.929|23.208|20.242|17.825|15.963|17.521|17.185|16.795|17.075|18.181|19.179|18.381|18.212|19.859|18.895|20.099|17.386|16.365|16.665|16.325|15.245|15.479|14.718|14.113|14.964|14.473|14.525|14.5|14.027|13.904|14.269|14.529|14.159|13.534|12.454|12.466|12.257|11.723|12.531|12.852|13.483|13.359|13.251|13.777|13.73|13.878|14.674|14.969|15.797|15.486|15.707|15.332|15.659|15.934|16.508|17.201|16.287|16.186|16.338|15.653|16.164|15.754|15.761|15.83|16.037|16.269|16.717|16.952|17.14|16.733|16.233|16.116|16.008|15.205|14.899|14.14|14.708|15.121|15.381|15.272|14.649|13.832|13.649|13.62|13.665|13.754|14.373|14.714|15.044|14.624|14.869|14.388|14.214|14.197|14.295|14.203|14.424|14.946|14.899|14.644|14.843|15.989|17.146|18.258|17.722|17.608|17.953|17.689|17.484|17.384|17.184|17.381|17.189|17.29|17.234|17.562|18.132|18.196|18.465|18.74|18.051|17.833|17.372|17.242|16.861|17.705|17.479|17.75|17.786|18.064|18.342|18.993|18.715|19.043|19.304|19.731|18.342|18.329|18.061|17.982|17.964|18.06|17.752|19.005|19.237|19.99|19.182|19.703|18.678|17.323|16.748|18.045|18.076|19.323|17.404|18.548|18.161|19.238|18.157
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|4.186|3.952|3.984|3.881|3.851|3.964|3.926|4.268|4.212|4.162|4.245|4.459|4.577|4.267|4.424|3.998|4.08|4.171|4.083|4.128|4.067|4.089|4.093|4.371|4.416|4.445|4.473|5.078|5.135|5.078|5.185|5.187|5.283|5.315|5.746|5.607|5.711|4.65|5.372|2.731|2.039|2.02|1.994|1.926|1.998|1.951|2.051|1.999|1.869|1.923|1.865|2.041|2.114|2.134|2.12|2.247|2.282|2.222|2.259|2.2|2.286|2.363|2.411|2.288|2.218|2.216|2.214|2.17|2.194|2.187|2.131|2.152|2.191|2.06|2.176|2.169|2.124|2.198|2.127|2.085|2.102|2.087|1.995|2.067|2.018|1.946|1.969|1.938|1.936|1.939|1.947|1.817|1.836|1.886|1.862|1.884|1.811|1.625|1.798|1.788|1.717|1.758|1.738|1.847|1.721|1.777|1.88|1.827|1.846|1.65|1.655|1.596|1.642|1.575|1.558|1.524|1.518|1.537|1.472|1.516|1.507|1.501|1.472|1.492|1.488|1.46|1.432|1.379|1.371|1.365|1.349|1.542|1.485|1.555|1.303|1.285|1.264|1.255|1.269|1.289|1.302|1.355|1.357|1.356|1.335|1.36|1.363|1.393|1.45|1.405|1.437|1.413|1.361|1.365|1.368|1.345|1.371|1.41|1.396|1.414|1.408|1.369|1.344|1.396|1.386|1.362|1.336|1.316|1.299|1.395|1.484|1.403|1.393|1.384|1.37|1.359|1.357|1.378|1.342|1.325|1.37|1.41|1.355|1.364|1.36|1.367|1.378|1.39|1.364|1.394|1.414|1.432|1.412|1.387|1.482|1.551|1.624|1.62|1.615|1.608|1.635|1.673|1.631|1.643|1.624|1.583|1.572|1.576|1.6|1.602|1.603|1.598|1.624|1.607|1.65|1.55|1.552|1.562|1.63|1.589|1.627|1.638|1.572|1.565|1.629|1.598|1.644|1.665|1.689|1.601|1.607|1.565|1.58|1.601|1.588|1.567|1.599|1.672|1.663|1.626|1.636|1.606|1.537|1.52|1.619|1.611|1.672|1.607|1.598|1.574|1.635|1.571
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|2.145|2.081|2.069|2.001|1.992|2.02|2.1|2.145|2.076|2.044|2.072|2.043|2.011|1.885|1.95|1.909|1.898|1.921|1.894|1.881|1.827|1.828|1.831|1.818|1.803|1.716|1.643|1.685|1.711|1.671|1.744|1.663|1.594|1.622|1.603|1.624|1.666|1.698|1.581|1.561|1.683|1.694|1.667|1.646|1.716|1.698|1.796|1.743|1.616|1.746|1.718|1.827|1.959|2.076|2.21|2.208|2.092|2.193|1.937|1.956|1.847|1.886|1.95|1.905|1.752|1.858|1.748|1.673|1.664|1.7|1.635|1.692|1.637|1.645|1.742|1.602|1.579|1.534|1.707|1.668|1.665|1.572|1.504|1.558|1.514|1.491|1.481|1.446|1.388|1.427|1.408|1.404|1.44|1.462|1.431|1.401|1.405|1.336|1.496|1.489|1.444|1.508|1.481|1.528|1.448|1.463|1.561|1.574|1.566|1.51|1.607|1.519|1.543|1.525|1.425|1.409|1.408|1.454|1.417|1.487|1.473|1.491|1.541|1.602|1.62|1.514|1.381|1.363|1.383|1.456|1.413|1.419|1.336|1.399|1.459|1.028|1.012|1.007|1.029|1.037|1.048|1.087|1.081|1.101|1.091|1.116|1.11|1.139|1.2|1.128|1.142|1.147|1.064|1.04|1.053|1.033|1.058|1.082|1.06|1.076|1.074|1.044|1.018|1.036|1.036|0.988|0.991|0.979|0.979|1.008|1.038|1.045|1.043|1.04|1.046|1.039|1.038|1.044|1.035|1.078|1.11|1.108|1.088|1.041|1.026|1.031|1.022|1.028|0.989|1.015|1.032|1.034|1.01|0.964|1.051|1.1|1.184|1.176|1.165|1.178|1.185|1.205|1.226|1.232|1.222|1.202|1.19|1.191|1.208|1.226|1.19|1.178|1.203|1.197|1.203|1.202|1.174|1.182|1.261|1.249|1.295|1.34|1.196|1.199|1.245|1.204|1.246|1.237|1.274|1.19|1.205|1.219|1.189|1.208|1.205|1.199|1.248|1.285|1.318|1.283|1.289|1.27|1.191|1.19|1.267|1.268|1.308|1.256|1.251|1.171|1.208|1.144
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.6982|0.6757|0.6409|0.6201|0.605|0.5846|0.6024|0.6406|0.6388|0.6566|0.6639|0.6847|0.6628|0.6306|0.6278|0.5901|0.5981|0.6068|0.5275|0.5207|0.5001|0.4957|0.4976|0.5008|0.5011|0.4996|0.4993|0.499|0.4994|0.4929|0.5015|0.5007|0.5005|0.5042|0.5103|0.5389|0.6045|0.6149|0.5671|0.6004|0.6129|0.6292|0.6451|0.666|0.6691|0.6443|0.6954|0.6611|0.626|0.6943|0.6629|0.68|0.7085|0.7589|0.7098|0.7746|0.7696|0.688|0.6567|0.6514|0.7139|0.7301|0.7323|0.7785|0.7963|0.749|0.738|0.6548|0.5444|0.5697|0.6051|0.6087|0.6251|0.6251|0.6847|0.6652|0.632|0.5883|0.6121|0.6411|0.6556|0.6511|0.6847|0.7101|0.7251|0.7414|0.7215|0.7|0.6444|0.6783|0.6732|0.6188|0.6463|0.6597|0.6377|0.575|0.5033|0.4487|0.5188|0.5575|0.5098|0.5274|0.5253|0.517|0.5074|0.5501|0.5868|0.5906|0.5265|0.5262|0.4492|0.4384|0.4502|0.4304|0.4281|0.3906|0.4006|0.3979|0.4318|0.4458|0.3932|0.3652|0.3643|0.3727|0.3745|0.3388|0.323|0.2962|0.2962|0.2934|0.3009|0.3115|0.3165|0.3137|0.3058|0.3102|0.3003|0.2981|0.3087|0.3258|0.3136|0.3386|0.3345|0.3002|0.2772|0.2784|0.2702|0.3222|0.331|0.3083|0.3134|0.3121|0.3032|0.3099|0.2969|0.2967|0.282|0.2882|0.2873|0.2837|0.2639|0.271|0.2611|0.2584|0.2445|0.2406|0.2275|0.2246|0.2305|0.2439|0.2611|0.2518|0.2382|0.2357|0.2689|0.2353|0.2374|0.2115|0.2134|0.2181|0.2151|0.2215|0.2153|0.2148|0.218|0.2256|0.2401|0.2411|0.2398|0.2457|0.2473|0.2497|0.2425|0.241|0.2506|0.277|0.2799|0.2859|0.295|0.3027|0.3081|0.3035|0.3195|0.2997|0.3003|0.3016|0.3113|0.2972|0.2858|0.2901|0.2983|0.2882|0.2833|0.2802|0.279|0.2794|0.2836|0.2693|0.2871|0.2876|0.3029|0.3066|0.311|0.3123|0.3253|0.3394|0.3415|0.3608|0.3694|0.3369|0.2832|0.2864|0.2835|0.3013|0.3263|0.3404|0.3135|0.3192|0.2933|0.2623|0.2608|0.2614|0.2637|0.258|0.2717|0.2738|0.2557|0.2715|0.2501|0.2147|0.201|0.1789
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.5729|0.5306|0.5356|0.5155|0.5107|0.5138|0.5356|0.5621|0.5168|0.5095|0.5102|0.4916|0.4907|0.4665|0.4694|0.4518|0.4505|0.4505|0.4394|0.4324|0.4243|0.4297|0.4166|0.4366|0.445|0.4465|0.4431|0.4538|0.4684|0.4448|0.4599|0.4564|0.4311|0.4316|0.4415|0.4769|0.5275|0.5264|0.5159|0.5099|0.5384|0.5752|0.5667|0.5054|0.5083|0.5198|0.5235|0.4838|0.4607|0.5212|0.4766|0.4794|0.4941|0.5496|0.5298|0.4793|0.4486|0.4255|0.4326|0.4329|0.4505|0.4731|0.484|0.4574|0.4018|0.4259|0.4162|0.4116|0.3799|0.3813|0.3865|0.4091|0.457|0.3654|0.3959|0.3772|0.3656|0.3468|0.3923|0.3825|0.4096|0.4027|0.4122|0.4055|0.3669|0.3801|0.3907|0.3853|0.3826|0.3784|0.3761|0.3631|0.3793|0.3923|0.3705|0.3544|0.3583|0.3353|0.3853|0.3951|0.3576|0.3846|0.3846|0.4261|0.411|0.3803|0.4286|0.415|0.3624|0.3438|0.387|0.3735|0.3449|0.2914|0.2866|0.2794|0.2706|0.2756|0.2716|0.2804|0.2918|0.2842|0.2693|0.2773|0.2857|0.2834|0.247|0.2346|0.2285|0.2245|0.2186|0.2224|0.2274|0.2385|0.2409|0.2324|0.2296|0.2481|0.2284|0.2233|0.2325|0.2417|0.2597|0.2495|0.2277|0.2409|0.2274|0.2413|0.2505|0.2473|0.2135|0.2156|0.2004|0.2037|0.2074|0.2045|0.2136|0.2233|0.2136|0.2314|0.2116|0.1976|0.1946|0.2104|0.2095|0.1987|0.1997|0.1994|0.1859|0.1972|0.2188|0.2214|0.2215|0.2244|0.2242|0.2206|0.2225|0.2217|0.2448|0.2487|0.2336|0.2236|0.2113|0.2167|0.2204|0.2176|0.2353|0.2574|0.2225|0.2264|0.2354|0.2479|0.2694|0.2094|0.2614|0.2856|0.3275|0.3233|0.3333|0.3425|0.3276|0.3344|0.3394|0.3803|0.5442|0.4577|0.2734|0.2083|0.1816|0.1797|0.1734|0.1739|0.1767|0.1817|0.198|0.1654|0.153|0.1616|0.1643|0.1516|0.1562|0.1657|0.1468|0.1487|0.1591|0.1438|0.1452|0.1427|0.1486|0.1394|0.1425|0.1375|0.1385|0.1395|0.1386|0.1384|0.1484|0.1564|0.1604|0.1537|0.1583|0.1495|0.1474|0.1475|0.1597|0.1557|0.1675|0.1569|0.1576|0.1543|0.1564|0.1513
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.8094|0.7925|0.7983|0.7739|0.7619|0.7697|0.804|0.7635|0.7676|0.7864|0.7662|0.7639|0.7534|0.7256|0.728|0.7154|0.7124|0.709|0.6971|0.6898|0.6652|0.66|0.6611|0.6765|0.6751|0.6736|0.6671|0.6737|0.6918|0.6859|0.6962|0.6932|0.6696|0.6717|0.6618|0.6719|0.7164|0.7162|0.6944|0.716|0.7445|0.7558|0.7375|0.7318|0.7606|0.7392|0.7534|0.7222|0.6877|0.7001|0.67|0.6971|0.7149|0.7272|0.6956|0.7748|0.7908|0.7738|0.8012|0.8022|0.8065|0.812|0.8263|0.826|0.8166|0.8198|0.7267|0.7327|0.7197|0.7228|0.714|0.7086|0.7257|0.6958|0.7194|0.7018|0.7168|0.7263|0.701|0.6965|0.7193|0.7147|0.6948|0.7104|0.7158|0.6762|0.686|0.675|0.6416|0.635|0.6399|0.6395|0.6535|0.6686|0.6553|0.6442|0.6555|0.6143|0.6698|0.672|0.655|0.657|0.658|0.68|0.6562|0.6605|0.693|0.7089|0.7322|0.7102|0.7215|0.7053|0.7321|0.7275|0.7213|0.7205|0.7091|0.7033|0.6951|0.712|0.7088|0.7065|0.6988|0.715|0.7118|0.7114|0.6627|0.6333|0.6228|0.6315|0.632|0.6246|0.6374|0.6202|0.6105|0.6194|0.6016|0.592|0.6014|0.6103|0.599|0.6163|0.6307|0.6143|0.5851|0.5715|0.5765|0.5801|0.6038|0.5644|0.5609|0.5657|0.5632|0.5613|0.5652|0.5498|0.5824|0.5935|0.5862|0.5605|0.5682|0.5604|0.5712|0.5965|0.607|0.5937|0.6118|0.5832|0.6214|0.6122|0.5784|0.6396|0.5778|0.5934|0.5835|0.5736|0.5746|0.5648|0.5321|0.5128|0.5055|0.5036|0.5008|0.5182|0.5373|0.5158|0.5789|0.5855|0.5119|0.4397|0.4775|0.4209|0.464|0.4411|0.4509|0.4548|0.4624|0.4456|0.4508|0.454|0.4498|0.4485|0.431|0.4311|0.4258|0.4206|0.4123|0.4028|0.4099|0.4393|0.4314|0.4306|0.434|0.4324|0.4273|0.4197|0.4158|0.4179|0.4342|0.4285|0.4407|0.4357|0.4363|0.4425|0.4486|0.4454|0.4628|0.4603|0.4745|0.4463|0.4429|0.4442|0.4439|0.4201|0.4354|0.4289|0.4562|0.4763|0.4845|0.4702|0.471|0.4641|0.4467|0.4473|0.4654|0.4569|0.4601|0.4635|0.4726|0.4628|0.4993|0.4968
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.69E-6|1.5E-6|1.54E-6|1.45E-6|1.53E-6|1.56E-6|1.6E-6|1.69E-6|1.86E-6|1.87E-6|1.82E-6|1.89E-6|2.04E-6|1.94E-6|1.77E-6|1.61E-6|1.73E-6|1.6E-6|1.44E-6|1.43E-6|1.22E-6|9.5E-7|9.9E-7|1.0E-6|1.01E-6|1.02E-6|1.07E-6|1.15E-6|1.23E-6|1.19E-6|1.14E-6|1.08E-6|1.02E-6|1.11E-6|1.16E-6|9.5E-7|1.08E-6|1.1E-6|1.16E-6|1.2E-6|1.36E-6|1.32E-6|1.41E-6|1.47E-6|1.49E-6|1.53E-6|1.62E-6|1.53E-6|1.34E-6|1.27E-6|1.24E-6|1.45E-6|1.39E-6|1.58E-6|1.44E-6|1.94E-6|2.1E-6|2.18E-6|1.83E-6|1.74E-6|9.3E-7|1.61E-6|2.21E-6|2.92E-6|2.63E-6|2.65E-6|3.11E-6|2.57E-6|3.03E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.7373|0.7348|0.728|0.726|0.7162|0.7067|0.7408|0.7664|0.7153|0.7235|0.6762|0.6637|0.6608|0.6774|0.6611|0.6418|0.6501|0.6718|0.6547|0.6622|0.6503|0.6225|0.6173|0.637|0.6588|0.642|0.6511|0.6702|0.6985|0.6146|0.6381|0.5831|0.54|0.5345|0.5225|0.5372|0.5828|0.575|0.5607|0.5682|0.5999|0.6132|0.6014|0.5979|0.6274|0.6196|0.6208|0.6118|0.5666|0.6134|0.5831|0.6307|0.6395|0.6474|0.6384|0.7205|0.7182|0.7014|0.731|0.7103|0.7239|0.7667|0.7929|0.8218|0.816|0.8939|0.9244|1.0302|1.0223|1.049|1.0424|1.0582|0.9266|0.9503|0.8644|0.7842|0.7114|0.6613|0.7166|0.7149|0.7272|0.7187|0.7282|0.8001|0.7498|0.7503|0.755|0.7418|0.7313|0.7255|0.7649|0.769|0.7368|0.7426|0.7444|0.7542|0.7509|0.6865|0.7509|0.744|0.7483|0.6996|0.6635|0.7071|0.6791|0.7184|0.7547|0.7544|0.8061|0.7832|0.6863|0.4559|0.4602|0.4505|0.4642|0.4578|0.4582|0.4475|0.427|0.4461|0.4268|0.3979|0.3941|0.4021|0.4294|0.4029|0.3969|0.3788|0.3847|0.3813|0.3677|0.3542|0.3821|0.403|0.4076|0.4059|0.4124|0.4098|0.4255|0.4533|0.5157|0.4697|0.4803|0.4522|0.447|0.4176|0.4353|0.4875|0.4967|0.4141|0.4458|0.3981|0.4003|0.3961|0.3734|0.3306|0.3409|0.359|0.3577|0.393|0.4209|0.3661|0.3631|0.363|0.3985|0.3202|0.3274|0.2947|0.2912|0.305|0.2789|0.2479|0.2385|0.233|0.2333|0.2335|0.2271|0.2271|0.2213|0.2246|0.2379|0.2434|0.2324|0.2335|0.2345|0.2391|0.2392|0.2419|0.2348|0.2326|0.2367|0.236|0.2312|0.2218|0.2491|0.2693|0.2913|0.2891|0.2912|0.2891|0.2899|0.2906|0.29|0.288|0.2917|0.2905|0.2883|0.2933|0.2954|0.3022|0.297|0.3014|0.3131|0.299|0.2916|0.29|0.2883|0.2874|0.3101|0.3091|0.3102|0.3118|0.3124|0.3031|0.3134|0.3084|0.3098|0.3059|0.3214|0.3165|0.3265|0.3426|0.3384|0.3446|0.3578|0.3674|0.4037|0.5048|0.3535|0.3345|0.3184|0.3057|0.277|0.277|0.2761|0.2668|0.274|0.2779|0.2666|0.2526|0.2532|0.2418
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0302|0.0294|0.0292|0.0288|0.0289|0.0287|0.0296|0.03|0.0295|0.0292|0.0301|0.0299|0.0281|0.0267|0.0273|0.0272|0.026|0.0262|0.0256|0.0255|0.0254|0.0249|0.0248|0.0255|0.0254|0.0251|0.0252|0.0262|0.0269|0.0263|0.0271|0.027|0.0264|0.0273|0.0268|0.0274|0.0295|0.0298|0.0302|0.0314|0.0325|0.0341|0.0358|0.0392|0.0351|0.0349|0.0339|0.0336|0.0311|0.0368|0.0268|0.03|0.0327|0.0305|0.0276|0.0257|0.0259|0.0249|0.0249|0.0253|0.0261|0.0272|0.0264|0.0269|0.026|0.0259|0.026|0.0258|0.0251|0.0238|0.024|0.024|0.0248|0.0246|0.0262|0.0249|0.0248|0.0244|0.0266|0.0266|0.0269|0.0262|0.0258|0.0271|0.0269|0.024|0.0244|0.0243|0.0246|0.0236|0.0231|0.0227|0.0235|0.0237|0.0232|0.023|0.0231|0.0213|0.0242|0.0246|0.0245|0.0241|0.0239|0.0254|0.0244|0.0253|0.026|0.0258|0.0254|0.0248|0.0255|0.025|0.0243|0.0239|0.0245|0.0242|0.0241|0.0251|0.0228|0.0235|0.0229|0.0223|0.022|0.0224|0.0225|0.0224|0.0212|0.0204|0.0205|0.0198|0.0193|0.0209|0.024|0.0234|0.0222|0.0225|0.0214|0.0196|0.018|0.0188|0.0187|0.0198|0.0195|0.0194|0.0176|0.018|0.0183|0.0188|0.0189|0.0184|0.0183|0.0183|0.0179|0.0179|0.0182|0.018|0.0185|0.0185|0.0181|0.019|0.0185|0.0174|0.017|0.0181|0.0181|0.0177|0.0168|0.0163|0.0161|0.017|0.0177|0.0172|0.0174|0.0172|0.0173|0.0171|0.0172|0.0172|0.017|0.0173|0.0184|0.0194|0.0181|0.0184|0.0183|0.0185|0.0185|0.019|0.0187|0.0191|0.0196|0.0194|0.019|0.0189|0.0203|0.0224|0.0234|0.0235|0.0236|0.0236|0.0236|0.0238|0.0239|0.0234|0.0235|0.0236|0.0234|0.0235|0.0236|0.0244|0.0244|0.0243|0.0254|0.0249|0.0247|0.0253|0.0234|0.0233|0.0245|0.0242|0.0238|0.0237|0.0241|0.0239|0.0243|0.024|0.0248|0.0238|0.0244|0.0238|0.023|0.0223|0.0225|0.0228|0.0229|0.0228|0.0237|0.0232|0.0235|0.0229|0.0235|0.0225|0.0219|0.0219|0.0233|0.0229|0.0239|0.0256|0.0265|0.0204|0.0207|0.0195
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|3.994|4.066|3.993|4.24|3.806|3.526|3.428|3.343|3.264|3.197|3.22|3.198|3.169|3.097|3.101|3.012|3.022|3.08|2.925|2.906|2.842|2.809|2.82|2.915|2.932|2.903|2.853|2.99|3.13|3.079|2.968|2.985|2.944|2.831|2.856|3.217|3.427|3.453|3.461|3.417|3.594|3.657|3.694|3.659|3.8|3.761|4.035|4.012|3.857|3.916|3.75|4.023|4.056|4.022|3.883|4.132|4.085|3.841|3.98|3.89|3.692|3.901|3.866|3.885|3.621|3.78|3.778|3.88|3.801|3.481|3.696|3.85|4.007|3.917|4.219|4.357|4.573|5.16|4.932|4.837|5.251|4.747|4.449|4.274|3.856|3.654|3.51|3.446|3.38|3.544|3.417|3.312|3.447|3.478|3.598|3.406|3.371|3.05|3.358|3.422|3.383|3.528|3.378|3.634|3.784|3.135|3.457|3.733|3.771|3.64|2.551|2.484|2.481|2.42|2.422|2.376|2.361|2.352|2.308|2.354|2.355|2.341|2.314|2.371|2.254|2.221|2.188|2.138|2.13|2.11|2.057|2.095|2.141|2.183|2.143|2.133|2.129|2.124|2.155|2.205|2.176|2.215|2.233|2.211|2.21|2.246|2.252|2.229|2.275|2.248|2.233|2.241|2.235|2.232|2.19|2.204|2.233|2.211|2.164|2.218|2.242|2.238|2.217|2.215|2.199|2.198|2.214|2.163|2.14|2.185|2.223|2.235|2.262|2.26|2.222|2.152|2.155|2.153|2.142|2.195|2.246|2.26|2.203|2.177|2.192|2.148|2.16|2.184|2.182|2.154|2.176|2.182|2.172|2.161|2.165|2.23|2.302|2.264|2.21|2.205|2.229|2.197|2.217|2.202|2.226|2.218|2.231|2.187|2.192|2.21|2.225|2.252|2.335|2.318|2.281|2.263|2.232|2.167|2.281|2.278|2.278|2.297|2.293|2.277|2.238|2.241|2.288|2.325|2.37|2.302|2.296|2.289|2.305|2.404|2.42|2.341|2.468|2.661|2.175|2.136|2.084|2.052|2.023|1.994|2.109|2.117|2.197|2.153|2.103|2.106|2.073|2.003
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2648|0.256|0.254|0.2478|0.2423|0.2383|0.2472|0.2512|0.2451|0.2439|0.2367|0.2388|0.231|0.2258|0.2284|0.224|0.2243|0.2275|0.2175|0.2164|0.213|0.2133|0.2126|0.2194|0.2193|0.2175|0.2167|0.2235|0.2265|0.2216|0.228|0.226|0.2203|0.2156|0.21|0.214|0.2284|0.2309|0.2277|0.2297|0.2406|0.2424|0.2378|0.2275|0.2362|0.2339|0.2481|0.242|0.2305|0.2409|0.231|0.2451|0.2427|0.2532|0.2528|0.2831|0.2727|0.2667|0.2532|0.2561|0.2641|0.2755|0.2625|0.2663|0.2572|0.2614|0.2654|0.2541|0.25|0.244|0.2474|0.2504|0.2585|0.2496|0.2655|0.2582|0.2509|0.2515|0.2771|0.2778|0.2824|0.2743|0.2647|0.267|0.2674|0.2591|0.2591|0.2548|0.2521|0.2506|0.248|0.2473|0.2576|0.2617|0.2594|0.2546|0.2511|0.2337|0.2616|0.2615|0.261|0.2688|0.26|0.2784|0.2548|0.2669|0.2937|0.2639|0.2417|0.2347|0.2372|0.2294|0.2354|0.228|0.2281|0.2225|0.2204|0.2255|0.223|0.2169|0.2144|0.2081|0.2027|0.2097|0.2193|0.2005|0.2032|0.2013|0.2112|0.1903|0.1776|0.1746|0.1816|0.1813|0.1765|0.1707|0.1683|0.1637|0.164|0.1669|0.1687|0.1783|0.1731|0.1728|0.1685|0.1702|0.1717|0.1752|0.1819|0.1776|0.1752|0.1748|0.1714|0.1711|0.1752|0.1745|0.1795|0.1786|0.1725|0.1812|0.1713|0.1691|0.1663|0.1754|0.1721|0.1649|0.1589|0.1548|0.1533|0.1628|0.1685|0.1654|0.1672|0.1656|0.1632|0.1602|0.1607|0.1602|0.1589|0.1638|0.1715|0.1753|0.1683|0.1697|0.1685|0.1694|0.1698|0.1728|0.1684|0.1702|0.1738|0.1724|0.1712|0.1662|0.1847|0.1998|0.2111|0.2115|0.2122|0.2093|0.2103|0.2133|0.2133|0.2069|0.2098|0.2128|0.2118|0.2146|0.2152|0.2243|0.2203|0.2209|0.2285|0.2244|0.2216|0.2179|0.2177|0.2191|0.2359|0.2285|0.2298|0.2301|0.2304|0.2315|0.2481|0.2341|0.243|0.2343|0.2353|0.2301|0.2216|0.215|0.2145|0.2153|0.2171|0.2125|0.2305|0.2225|0.2247|0.2198|0.226|0.2112|0.2034|0.201|0.2142|0.2143|0.2244|0.2212|0.2181|0.208|0.2119|0.2017
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.3535|0.3523|0.3274|0.332|0.3729|0.3846|0.3966|0.368|0.2932|0.2768|0.275|0.263|0.2877|0.2297|0.1947|0.1901|0.1896|0.1925|0.2059|0.1627|0.1603|0.1598|0.1619|0.1604|0.1612|0.1585|0.1619|0.1714|0.1657|0.1642|0.1651|0.17|0.1797|0.1629|0.1545|0.1519|0.1618|0.1656|0.1664|0.1685|0.183|0.1844|0.1815|0.1795|0.1832|0.1894|0.189|0.1853|0.1697|0.1788|0.1873|0.1876|0.1962|0.1979|0.192|0.2088|0.2041|0.2036|0.2143|0.2068|0.2166|0.2178|0.1987|0.2132|0.2019|0.223|0.2255|0.2263|0.2199|0.2195|0.1908|0.1765|0.2075|0.2102|0.2103|0.1956|0.165|0.1528|0.1612|0.1602|0.1521|0.1413|0.1424|0.1351|0.1338|0.1446|0.1101|0.107|0.1098|0.1009|0.1061|0.1094|0.1133|0.1073|0.099|0.0899|0.0867|0.0792|0.0889|0.0797|0.0802|0.0803|0.0829|0.0778|0.0759|0.08|0.078|0.0812|0.079|0.0819|0.0793|0.082|0.0739|0.0593|0.059|0.0599|0.06|0.061|0.0619|0.0569|0.0516|0.0518|0.0509|0.0512|0.0524|0.0507|0.0473|0.0438|0.0438|0.0437|0.0424|0.0435|0.0448|0.0418|0.0422|0.0484|0.0483|0.0479|0.0499|0.0475|0.0478|0.049|0.0496|0.0488|0.0478|0.0466|0.0483|0.0495|0.0502|0.0501|0.0497|0.0494|0.049|0.0485|0.0488|0.0492|0.0492|0.0491|0.0487|0.0495|0.0523|0.0511|0.0499|0.0501|0.0499|0.0501|0.0494|0.0485|0.0461|0.0486|0.0497|0.0501|0.0494|0.0493|0.0485|0.0497|0.0501|0.0508|0.051|0.0514|0.0522|0.0521|0.0525|0.0514|0.0511|0.0512|0.0522|0.0526|0.0523|0.0521|0.0525|0.0523|0.0531|0.0525|0.0561|0.0593|0.061|0.0618|0.0603|0.0606|0.0606|0.0577|0.0574|0.0589|0.0615|0.0633|0.0544|0.0549|0.055|0.0562|0.0562|0.0561|0.0565|0.0564|0.0577|0.0576|0.0569|0.0564|0.0561|0.0561|0.0566|0.056|0.0555|0.0551|0.0552|0.056|0.0569|0.0557|0.0578|0.0561|0.0565|0.0545|0.0558|0.056|0.0562|0.0564|0.0586|0.0601|0.0626|0.0622|0.0636|0.0611|0.0598|0.0598|0.0626|0.0618|0.0637|0.0637|0.0619|0.0617|0.0627|0.057
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|40.02|36.91|38.85|36.63|37.38|37.47|39.22|39.64|38.42|37.68|38.19|40.25|40.77|41.89|40.83|43.19|40.78|37.95|38.58|35.98|36.15|32.15|33.8|36.13|36.69|37.47|37.69|39.45|40.21|39.33|38.85|39.03|34.34|34.39|31.2|33.98|39.48|39.68|39.62|42.91|46.42|43.25|39.19|40.67|39.86|38.8|43.14|42.61|40.23|40.4802|38.7632|40.7608|40.0766|38.1538|32.56|36.9756|35.8349|38.4251|36.9898|34.1804|37.9347|38.1351|37.0194|38.89|36.219|36.8358|29.2109|28.9951|27.0876|23.4521|23.7931|26.4004|24.2372|22.1587|21.8654|19.6384|19.5633|19.0107|21.0869|18.8554|14.2192|12.0215|11.7766|12.669|11.3152|11.063|11.2419|11.0499|10.9028|11.0831|10.828|10.8926|10.9168|10.8982|10.9693|10.7845|10.688|10.2657|10.3435|11.0029|10.6082|10.5153|10.9749|11.2141|10.7798|10.2605|10.9566|9.8916|10.122|9.4047|10.4522|9.0571|8.8047|8.7243|8.8908|8.4832|8.7081|8.8572|8.8443|8.9093|8.9119|8.9277|8.8204|8.9059|8.8352|8.8047|8.8717|8.5785|8.4072|8.3375|8.2733|8.3927|8.3814|8.4696|8.4977|8.4762|8.4676|8.5538|8.5557|8.5312|8.6835|8.8847|8.9105|8.888|8.2131|8.2848|8.4219|8.4737|8.7747|8.7396|8.3862|8.2614|8.2325|8.3321|8.329|8.3191|8.316|8.2746|8.4077|8.64|8.6933|8.6237|8.489|8.4736|8.4564|8.3371|8.519|8.428|8.7068|8.7905|8.7588|8.8204|8.7585|8.8737|8.829|8.7685|8.8799|8.7988|8.8212|9.0791|9.0524|9.0208|8.9513|8.8772|8.8963|8.8609|8.8804|8.7982|8.8842|8.9535|9.0017|8.9196|8.7355|8.9279|8.9569|9.0379|8.9558|8.8815|8.7788|9.1111|8.9619|8.9622|9.0816|9.011|9.0834|9.0125|8.9131|8.8364|8.8806|8.7913|8.7402|8.8682|8.9365|8.9997|8.9585|8.8777|9.0023|8.8468|9.031|8.9972|8.9456|8.9237|9.1777|8.9281|9.113|9.106|9.1067|9.1996|8.9372|8.9341|9.161|10.236|8.9486|9.2854|9.1045|8.8263|8.7391|8.4779|8.7087|8.5689|8.476|8.1982|8.239|8.191|8.7379|8.6033|8.7868|8.4231|8.9707|8.6942|8.8009|8.7888
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0022|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0013|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0022|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021|0.0021|0.0017|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.0038|0.0039|0.004|0.0038|0.0041|0.0032|0.003|0.0028|0.0029|0.0027|0.0029|0.0029|0.0029|0.0029|0.0027|0.0028|0.0025|0.0027|0.0028|0.0027|0.0028|0.0029|0.0031|0.003|0.003|0.0031|0.0031|0.0028|0.0025|0.0026|0.0028|0.0029|0.0029|0.003|0.0032|0.0028|0.0027|0.0028|0.0028|0.0027|0.003|0.0031|0.0031|0.0029|0.0029|0.0029|0.0033|0.0037|0.0028|0.0032|0.0037|0.0037|0.004|0.004|0.0039|0.0041|0.0043|0.0049|0.0045|0.0039|0.0035|0.0047|0.0055|0.0055|0.0069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.9843|0.9465|0.9923|0.9065|0.9131|0.9767|1.0502|1.0905|1.0881|1.0301|1.0501|1.0623|1.11|1.0684|1.1244|1.0865|1.1633|1.144|1.08|1.0829|1.0774|1.0174|1.0208|1.0577|1.0961|1.1223|1.1748|1.2966|1.3491|1.2605|1.1672|1.1512|1.0611|1.1344|1.0941|1.1079|1.2313|1.1619|1.1777|1.211|1.3375|1.1915|1.1508|1.1904|1.1753|1.0675|1.1508|1.2312|1.155|1.2514|1.175|1.2282|1.326|1.4337|1.3758|1.4905|1.3902|1.2608|1.2939|1.3879|1.3874|1.5104|1.6545|1.8039|1.6231|1.8675|1.6532|1.478|0.9763|0.8515|0.9271|0.8663|0.9419|0.8391|0.7453|0.6783|0.6788|0.75|0.7393|0.6203|0.6491|0.4466|0.4265|0.422|0.4239|0.4443|0.4518|0.4467|0.3976|0.3816|0.3857|0.3545|0.3756|0.3903|0.3868|0.3762|0.3895|0.3321|0.3616|0.3888|0.3896|0.3648|0.3767|0.4248|0.373|0.3435|0.3725|0.3923|0.4163|0.3121|0.2633|0.2574|0.2666|0.2603|0.2772|0.2547|0.2884|0.3469|0.2131|0.1989|0.1955|0.1918|0.1936|0.1976|0.2041|0.1829|0.1883|0.1808|0.1835|0.1794|0.1686|0.1612|0.1655|0.1696|0.1644|0.1655|0.1638|0.1621|0.1617|0.1633|0.1665|0.1737|0.1776|0.1784|0.1793|0.1911|0.1894|0.176|0.1804|0.1745|0.1696|0.1703|0.1666|0.1685|0.1713|0.1736|0.1715|0.1733|0.1677|0.1721|0.1737|0.1722|0.1727|0.1716|0.1704|0.1684|0.1656|0.1683|0.1647|0.1714|0.1797|0.1817|0.1756|0.1766|0.178|0.1787|0.1756|0.1808|0.1695|0.1697|0.1776|0.1817|0.1783|0.1814|0.1792|0.18|0.183|0.1885|0.1847|0.1863|0.192|0.196|0.1837|0.1826|0.1935|0.2055|0.2126|0.2104|0.2116|0.2094|0.2104|0.2116|0.2135|0.2103|0.2139|0.2079|0.2028|0.2034|0.2027|0.2089|0.2049|0.2051|0.2137|0.2145|0.2191|0.2173|0.2084|0.2045|0.2236|0.2281|0.2331|0.2575|0.2514|0.2207|0.2382|0.2214|0.2086|0.2037|0.2049|0.1955|0.2003|0.1968|0.2037|0.2093|0.2117|0.1989|0.1996|0.2013|0.2049|0.2026|0.2036|0.2108|0.2182|0.2012|0.196|0.1934|0.1974|0.1916|0.1985|0.1932|0.1865|0.1806
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|8383|8258|8271|7634|7525|7462|7668|7821|7739|7720|7793|7803|7739|7548|7644|7410|7409|7454|7285|7194|7081|7052|7055|7181|7203|7147|7073|7312|7320|7211|7279|7256|7049|7025|6883|7004|7382|7464|7445|7495|7879|7890|7777|7798|8068|7846|8157|7998|7614|7770|7387|7966|7441|7710|7516|8188|8276|8076|8195|8222|8312|8399|8163|8512|8298|8436|8502|8395|8325|8292|8235|8226|8622|8142|8531|8575|8457|8449|9293|9029|9186|8503|8462|8575|8717|8688|8679|8472|8257|8287|8476|8438|8526|8845|8688|8578|8253|7537|8264|8827|9675|14532|14172|11756|10275|9848|9286|8913|7837|6701|6293|5962|6156|5964|5751|5675|5695|5824|5678|5897|5862|5671|5614|5794|5813|5758|5884|5407|5253|5022|4903|5005|5098|5164|5070|5108|5117|5069|5117|5168|5208|5306|5435|5328|5314|5275|5222|5240|5554|5242|5193|5230|5167|5196|5229|5113|5170|5148|5104|5346|5454|5447|5378|5528|5518|5366|5308|5184|5115|5265|5392|5400|5455|5405|5427|5367|5412|5462|5478|5528|5656|5733|5710|5821|5576|5763|5664|5677|5553|5572|5694|5649|5475|5352|5748|5934|6271|6243|6323|6298|6360|6343|6447|6416|6419|6277|6207|6338|6427|6784|6716|6735|7017|7027|6944|6791|6535|6510|6739|6717|6855|6877|6888|6882|7008|6960|7119|7022|7365|6927|6941|7042|6961|7071|6934|6696|6913|7008|6960|7245|6649|6640|6315|6102|6426|6311|6579|6293|6435|6319|6352|5936
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.4291|0.4334|0.4191|0.4043|0.4063|0.4233|0.4122|0.4376|0.4773|0.4701|0.4573|0.4279|0.3548|0.3744|0.3492|0.3492|0.3358|0.3297|0.321|0.3103|0.3294|0.2736|0.2651|0.2671|0.2635|0.2479|0.2439|0.256|0.2635|0.2627|0.273|0.2754|0.2487|0.2439|0.237|0.2334|0.2539|0.2494|0.2351|0.2454|0.2622|0.2542|0.2498|0.2414|0.2565|0.2575|0.2745|0.2789|0.2601|0.2434|0.2235|0.2293|0.2312|0.2581|0.2628|0.2115|0.2105|0.1941|0.1865|0.1841|0.1751|0.1778|0.1742|0.175|0.171|0.1675|0.1654|0.1627|0.1612|0.1551|0.1564|0.1575|0.1625|0.1591|0.1752|0.1756|0.167|0.1484|0.1606|0.153|0.1535|0.1502|0.1486|0.1484|0.1525|0.1375|0.1379|0.1358|0.1355|0.1368|0.1297|0.1275|0.1297|0.1326|0.1329|0.1326|0.1293|0.1157|0.1348|0.119|0.114|0.1133|0.113|0.1204|0.1152|0.1181|0.1258|0.1265|0.1195|0.1141|0.119|0.1208|0.1231|0.1168|0.1142|0.1131|0.1128|0.119|0.1144|0.1177|0.1184|0.1185|0.1149|0.1086|0.1063|0.1049|0.0984|0.0929|0.0921|0.089|0.0862|0.0867|0.0874|0.0918|0.0919|0.0898|0.0897|0.0873|0.0874|0.0887|0.0891|0.0941|0.095|0.0966|0.0946|0.0969|0.1003|0.103|0.1072|0.1003|0.0972|0.096|0.0953|0.0937|0.0949|0.0929|0.095|0.0975|0.0974|0.1002|0.1002|0.1037|0.1015|0.109|0.1077|0.105|0.1026|0.0959|0.1021|0.1001|0.1088|0.095|0.0944|0.0877|0.0895|0.0878|0.0871|0.0879|0.086|0.0882|0.092|0.0946|0.0905|0.0892|0.0864|0.0849|0.0859|0.0912|0.0897|0.0898|0.0915|0.0905|0.0889|0.0917|0.1034|0.1065|0.117|0.1192|0.1111|0.1146|0.1154|0.1146|0.1158|0.1139|0.1131|0.1111|0.1089|0.1089|0.1082|0.108|0.1036|0.1081|0.1113|0.1127|0.1121|0.1093|0.1066|0.1103|0.1209|0.1181|0.1196|0.1193|0.1181|0.1163|0.1207|0.1188|0.122|0.12|0.1251|0.1124|0.1136|0.1128|0.1189|0.1243|0.1278|0.1267|0.1306|0.1333|0.1354|0.1319|0.1327|0.129|0.1219|0.1217|0.1326|0.1319|0.1346|0.1336|0.1326|0.1275|0.13|0.1236
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.2276|2.1119|2.1051|1.9988|2.0847|2.0822|2.2456|2.3784|2.354|2.1623|2.2367|2.1882|2.2293|2.1557|2.068|2.0113|1.9433|1.9707|1.8375|1.8578|1.7701|1.8008|1.8145|1.8959|1.9603|1.8901|1.913|2.1745|2.0733|1.99|2.0874|2.0955|1.8737|1.9602|1.9549|1.9992|2.108|2.1916|2.2523|2.1575|2.5628|2.5851|2.3913|2.525|2.4721|1.9696|2.1119|1.9403|1.5739|1.6892|1.5568|1.737|1.5809|1.62|1.5496|1.9296|2.0053|1.8794|2.2045|2.2429|2.3209|2.4499|2.5208|2.7495|2.4457|2.6275|2.5964|2.8197|2.6473|2.374|2.5059|2.7016|2.9284|2.8383|3.4499|2.8309|2.9608|3.0009|3.4529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0664|0.0629|0.0631|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.0594|0.0595|0.059|0.0585|0.0576|0.0583|0.0572|0.0569|0.0568|0.0549|0.0547|0.0542|0.0541|0.0537|0.0551|0.056|0.0556|0.056|0.0571|0.0585|0.0571|0.0582|0.0583|0.0564|0.0561|0.0546|0.0558|0.0591|0.0593|0.0585|0.0588|0.0622|0.0631|0.0608|0.0596|0.062|0.0614|0.0651|0.0636|0.0604|0.0633|0.0594|0.063|0.0626|0.0657|0.0658|0.0725|0.0722|0.0701|0.0697|0.0713|0.0731|0.0756|0.073|0.0757|0.0717|0.0743|0.0729|0.0712|0.0703|0.0676|0.0687|0.0692|0.0722|0.0706|0.0719|0.0676|0.0667|0.0668|0.0742|0.0711|0.069|0.0673|0.0651|0.0662|0.0647|0.0624|0.0636|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0643|0.0626|0.0615|0.0623|0.0584|0.0664|0.0684|0.0695|0.0657|0.0646|0.0669|0.0639|0.0658|0.0669|0.0678|0.0691|0.0683|0.0704|0.0631|0.0647|0.0602|0.0615|0.0598|0.0612|0.0613|0.0627|0.062|0.0586|0.0582|0.0581|0.0615|0.0515|0.0519|0.0516|0.0522|0.0534|0.0541|0.0556|0.0642|0.0604|0.0505|0.0481|0.0478|0.0458|0.0452|0.0472|0.0462|0.0439|0.0428|0.0429|0.0432|0.0421|0.0421|0.0423|0.0431|0.0446|0.046|0.042|0.0414|0.0404|0.0404|0.041|0.0415|0.0427|0.0416|0.0403|0.042|0.041|0.0405|0.0418|0.0405|0.0401|0.0392|0.0378|0.0369|0.0366|0.0381|0.0392|0.0393|0.0393|0.0396|0.0383|0.0381|0.0387|0.0386|0.0386|0.039|0.0405|0.0416|0.0404|0.0411|0.0409|0.0407|0.0406|0.0413|0.0406|0.0409|0.0419|0.0413|0.0406|0.0395|0.0434|0.0467|0.0492|0.0491|0.0493|0.0493|0.049|0.0492|0.0495|0.0492|0.0499|0.0499|0.0501|0.0509|0.0513|0.0525|0.0519|0.0527|0.0555|0.0537|0.0524|0.0532|0.0547|0.0586|0.057|0.0548|0.0557|0.053|0.0524|0.0514|0.0524|0.0519|0.0533|0.0517|0.0511|0.0506|0.0512|0.0516|0.0481|0.0477|0.0481|0.0474|0.05|0.0506|0.0499|0.0495|0.0497|0.0471|0.0457|0.0448|0.0481|0.048|0.0494|0.0498|0.0485|0.046|0.0449|0.0428
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|4.037|3.89|3.966|3.754|3.992|3.95|3.911|4.16|4.321|4.139|4.184|4.531|4.62|3.591|3.67|3.159|3.036|3.134|3.025|3.052|2.939|3.011|3.152|3.221|3.307|2.658|2.664|2.974|3.203|2.817|2.996|2.086|2.015|2.09|2.192|2.359|2.438|2.7|1.676|1.586|1.709|1.717|1.695|1.637|1.684|1.659|1.714|1.687|1.531|1.622|1.539|1.636|1.704|1.826|1.806|1.961|1.969|1.997|1.819|1.912|1.858|1.914|1.98|1.895|1.865|1.829|1.81|1.744|1.715|1.669|1.729|1.692|1.725|1.731|1.724|1.668|1.72|1.479|1.635|1.599|1.572|1.527|1.44|1.527|1.525|1.538|1.568|1.489|1.433|1.444|1.475|1.41|1.459|1.477|1.414|1.387|1.373|1.283|1.445|1.473|1.425|1.443|1.442|1.506|1.452|1.471|1.585|1.572|1.561|1.516|1.557|1.535|1.346|1.332|1.327|1.349|1.325|1.429|1.248|1.275|1.243|1.235|1.214|1.226|1.237|1.206|1.141|1.09|1.063|1.014|0.997|1.021|1.013|1.063|1.041|1.023|1.029|1.014|1.042|1.035|1.031|1.048|1.044|1.043|1.039|1.04|1.049|1.12|1.171|1.122|1.129|1.153|1.156|1.097|1.106|1.08|1.105|1.113|1.105|1.109|1.086|1.059|1.053|1.096|1.102|1.052|1.048|1.018|1.01|1.047|1.067|1.068|1.091|1.133|1.077|1.152|1.144|1.14|1.274|1.147|1.218|1.038|1.066|0.887|0.896|0.895|0.902|0.945|0.949|0.94|0.957|0.983|0.987|0.955|1.084|1.127|1.198|1.191|1.215|1.189|1.057|1.064|1.073|1.168|1.385|0.864|0.906|0.962|0.967|0.997|0.978|0.968|0.987|0.99|0.977|0.963|0.964|0.981|1.035|1.051|1.089|1.087|1.051|1.072|1.102|1.077|1.115|1.107|1.135|1.007|1.022|1.031|1.023|1.038|1.044|1.01|1.062|1.086|1.093|1.066|1.064|1.052|0.981|0.967|1.044|1.014|1.068|1.051|1.05|1.008|1.033|0.981
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|3.8854|3.6516|3.6744|3.7526|4.0878|3.9619|3.9814|3.402|3.3274|3.017|2.6609|2.4263|2.3046|2.2075|2.2756|2.1641|2.2274|2.222|2.1821|2.3214|2.1395|2.1694|2.1692|2.3298|2.4012|2.3866|2.3025|2.4303|2.4989|2.4757|2.3296|2.198|2.0815|2.3181|2.1341|2.175|2.2215|1.8517|2.0995|1.5572|1.5393|1.5376|1.5111|1.4329|1.4588|1.444|1.489|1.4389|1.3328|1.4132|1.3497|1.4403|1.5232|1.5574|1.5182|1.6743|1.684|1.7194|1.7431|1.7775|1.776|1.8113|1.7588|1.705|1.6646|1.741|1.7085|1.6814|1.6892|1.5924|1.6243|1.6535|1.7235|1.6974|1.6954|1.5663|1.6402|1.4629|1.5952|1.5573|1.6036|1.5606|1.4922|1.5331|1.5137|1.5505|1.5833|1.51|1.4798|1.5694|1.4802|1.4571|1.5269|1.5427|1.5739|1.4072|1.4691|1.3236|1.4982|1.4621|1.413|1.4333|1.4016|1.355|1.2085|1.2301|1.3108|1.308|1.2829|1.2412|1.2318|1.2354|1.2523|1.2212|1.203|1.1866|1.1752|1.1644|1.1342|1.1715|1.1678|1.1257|1.0839|1.1035|1.1204|1.0963|1.0707|1.0109|0.9985|0.9672|0.9476|0.954|0.9907|1.053|0.9883|0.9496|0.9396|0.943|0.9602|0.9677|0.9569|1.0166|1.0133|1.0112|1.006|1.0262|1.025|1.0331|1.0515|1.0076|1.007|1.0009|0.959|0.9696|0.9977|0.9924|1.0091|1.0167|1.0238|1.0348|1.0391|1.0148|0.9971|1.0518|1.0458|1.0139|1.0103|0.9906|0.9916|1.0287|1.0596|1.0978|1.096|1.1055|1.1001|1.0771|1.1369|1.127|0.9765|0.9907|1.034|1.0384|0.9831|0.9634|0.9838|1.0104|1.0068|1.0457|1.0338|1.0335|1.0536|1.0513|1.0276|1.0229|1.1351|1.2071|1.2831|1.2846|1.2689|1.2758|1.2607|1.2438|1.2307|1.224|1.2035|1.1642|1.1566|1.1622|1.1897|1.2181|1.1865|1.1895|1.1963|1.2016|1.1765|1.162|1.1458|1.1552|1.2076|1.1915|1.2134|1.2077|1.2|1.2119|1.252|1.2195|1.267|1.2679|1.2882|1.2165|1.2203|1.2226|1.2125|1.2263|1.2415|1.2275|1.2982|1.3613|1.3643|1.3468|1.3493|1.3236|1.2917|1.2898|1.3815|1.3533|1.3994|1.3853|1.3878|1.3373|1.3411|1.2822
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.4128|0.3827|0.3885|0.3778|0.3787|0.378|0.4115|0.4404|0.4076|0.404|0.4111|0.4341|0.4383|0.4112|0.4146|0.3999|0.3396|0.3418|0.333|0.3131|0.3211|0.3224|0.3171|0.3337|0.3427|0.3375|0.3329|0.3512|0.3667|0.3505|0.3786|0.3465|0.3337|0.345|0.3388|0.3354|0.3742|0.3753|0.3753|0.3904|0.4271|0.4337|0.4551|0.3917|0.418|0.4385|0.4463|0.4046|0.3815|0.451|0.3278|0.3533|0.3629|0.3786|0.365|0.4894|0.4782|0.4883|0.5168|0.5379|0.5366|0.57|0.5786|0.6454|0.5746|0.5796|0.5861|0.5505|0.5756|0.5541|0.5381|0.6066|0.6096|0.6063|0.7141|0.7102|0.7724|0.6236|0.6095|0.5607|0.5953|0.6199|0.6106|0.7886|0.83|0.4656|0.4267|0.2734|0.2161|0.1915|0.1976|0.2177|0.2073|0.2114|0.1776|0.1577|0.1628|0.1514|0.1772|0.1899|0.1883|0.1976|0.2044|0.2114|0.203|0.1697|0.156|0.1661|0.1614|0.1418|0.1646|0.1493|0.1569|0.157|0.1557|0.1535|0.1535|0.1588|0.1693|0.19|0.1607|0.1489|0.1448|0.145|0.1409|0.1391|0.1518|0.1656|0.1502|0.1503|0.1494|0.1587|0.1869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.036|0.0385|0.0323|0.031|0.0298|0.0307|0.0309|0.0335|0.0315|0.032|0.0319|0.0344|0.0277|0.0263|0.0265|0.0261|0.0268|0.0265|0.0257|0.0258|0.0249|0.0253|0.0252|0.0266|0.0242|0.0241|0.0242|0.0258|0.0265|0.0258|0.0266|0.0251|0.0242|0.0243|0.0235|0.0241|0.0264|0.0268|0.0271|0.0295|0.0301|0.0288|0.0279|0.0267|0.0279|0.027|0.0268|0.0261|0.0249|0.0264|0.0248|0.0268|0.0281|0.0292|0.0272|0.0323|0.0335|0.033|0.0329|0.032|0.0326|0.0339|0.0334|0.0352|0.0341|0.0365|0.0384|0.0347|0.0337|0.0343|0.0336|0.0357|0.0373|0.0371|0.0403|0.0411|0.04|0.0411|0.0485|0.0408|0.0442|0.0425|0.046|0.052|0.0578|0.0612|0.0539|0.0527|0.0517|0.0518|0.0422|0.0454|0.0396|0.0158|0.0134|0.0132|0.0133|0.0125|0.0132|0.0133|0.013|0.0133|0.0134|0.0141|0.0131|0.0135|0.0143|0.0138|0.0158|0.0121|0.012|0.0117|0.0119|0.0117|0.0116|0.0115|0.0118|0.0119|0.0119|0.0121|0.0122|0.0122|0.0119|0.0121|0.0125|0.0115|0.0115|0.0113|0.0113|0.011|0.0107|0.011|0.0112|0.0116|0.0115|0.0111|0.0111|0.011|0.0111|0.0113|0.0112|0.0118|0.0119|0.012|0.0119|0.0121|0.0122|0.0124|0.013|0.0128|0.0127|0.0131|0.0132|0.0127|0.0125|0.0125|0.0127|0.0124|0.0124|0.0123|0.0125|0.0124|0.0122|0.0124|0.0127|0.0122|0.0121|0.012|0.012|0.0127|0.0133|0.0119|0.0119|0.0119|0.0119|0.012|0.0117|0.0119|0.0117|0.012|0.0125|0.0127|0.0126|0.0124|0.0125|0.0125|0.0126|0.013|0.0127|0.0131|0.0134|0.0129|0.0121|0.012|0.0131|0.0143|0.0155|0.0149|0.015|0.0147|0.0152|0.0153|0.0153|0.016|0.0152|0.0151|0.0147|0.0151|0.0159|0.0146|0.0148|0.0155|0.0156|0.0157|0.0155|0.0159|0.0161|0.0161|0.017|0.0174|0.0183|0.0167|0.0166|0.016|0.0172|0.0192|0.0157|0.013|0.0126|0.0122|0.0121|0.0126|0.0118|0.012|0.0118|0.0117|0.0122|0.0129|0.0129|0.0125|0.0123|0.0122|0.0123|0.0118|0.0129|0.0134|0.0124|0.0122|0.0125|0.0123|0.0125|0.0121
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.2651|0.2618|0.2607|0.2575|0.2569|0.2561|0.26|0.2674|0.2554|0.2522|0.2558|0.2569|0.2471|0.2434|0.2421|0.2356|0.2352|0.2344|0.2284|0.2271|0.2215|0.2208|0.2209|0.2302|0.2315|0.2278|0.2247|0.233|0.2385|0.2327|0.2353|0.234|0.2258|0.2272|0.2162|0.2219|0.2356|0.2389|0.233|0.2334|0.2478|0.2527|0.2431|0.2389|0.2453|0.2398|0.2509|0.245|0.2305|0.2397|0.2349|0.2612|0.2604|0.2683|0.2719|0.3061|0.3387|0.337|0.2442|0.242|0.2493|0.2564|0.2473|0.2527|0.2368|0.241|0.2389|0.2359|0.2297|0.2198|0.2204|0.2253|0.2343|0.2271|0.2346|0.2286|0.2282|0.2271|0.2506|0.2457|0.2415|0.2382|0.2318|0.2317|0.23|0.2261|0.2272|0.2235|0.2228|0.2256|0.2197|0.2142|0.2199|0.2203|0.2171|0.2178|0.2122|0.2011|0.2224|0.2227|0.2192|0.2231|0.2234|0.231|0.2198|0.2262|0.2367|0.236|0.2378|0.2311|0.2343|0.2305|0.2251|0.2215|0.227|0.2311|0.2171|0.2253|0.2121|0.2028|0.2067|0.2092|0.1937|0.1894|0.1866|0.1861|0.1873|0.1804|0.1737|0.1706|0.164|0.1663|0.1669|0.1654|0.1636|0.1624|0.1598|0.1586|0.159|0.1624|0.1628|0.1708|0.1683|0.1677|0.1639|0.1667|0.1674|0.1691|0.1767|0.1724|0.1692|0.1666|0.1629|0.1667|0.1659|0.1654|0.1763|0.1779|0.1732|0.1702|0.1697|0.1645|0.1638|0.1676|0.1646|0.1611|0.1573|0.1525|0.15|0.1571|0.1616|0.164|0.1667|0.1661|0.1653|0.1534|0.1533|0.1525|0.1509|0.1551|0.1624|0.166|0.1604|0.1586|0.1597|0.163|0.1638|0.1645|0.159|0.1574|0.1629|0.1639|0.1633|0.1585|0.1781|0.1849|0.195|0.1981|0.1966|0.1959|0.1885|0.1884|0.1862|0.1857|0.1905|0.1886|0.1884|0.1873|0.1878|0.1961|0.1938|0.1945|0.1963|0.1926|0.1903|0.1931|0.1928|0.1939|0.2063|0.2004|0.2007|0.2014|0.1994|0.1973|0.2077|0.2048|0.2074|0.2048|0.2089|0.2007|0.2092|0.194|0.1924|0.1855|0.1903|0.1868|0.1945|0.1997|0.2039|0.2047|0.2132|0.2047|0.1924|0.189|0.2084|0.1901|0.1943|0.192|0.1895|0.1792|0.182|0.1724
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0081|0.0078|0.0073|0.0087|0.0084|0.0063|0.006|0.006|0.0057|0.0056|0.0055|0.0053|0.0052|0.0051|0.0052|0.0051|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0049|0.005|0.0049|0.0049|0.005|0.0051|0.005|0.0051|0.0051|0.005|0.005|0.0049|0.0051|0.0052|0.0052|0.0052|0.0052|0.0055|0.0054|0.0053|0.0052|0.0053|0.0052|0.0054|0.0053|0.0051|0.0053|0.0051|0.0054|0.0054|0.0056|0.0055|0.0059|0.0058|0.0057|0.0057|0.0057|0.0058|0.0061|0.0059|0.0058|0.0056|0.0057|0.0058|0.0057|0.0056|0.0055|0.0055|0.0057|0.0059|0.0058|0.0061|0.006|0.0059|0.006|0.0062|0.0062|0.0062|0.006|0.006|0.0062|0.0059|0.0059|0.006|0.006|0.0058|0.006|0.006|0.0059|0.0061|0.0064|0.0065|0.0061|0.0058|0.0055|0.0061|0.006|0.0058|0.0059|0.0058|0.0061|0.0057|0.006|0.0059|0.0059|0.0058|0.0057|0.0057|0.0055|0.0055|0.0055|0.0057|0.0055|0.0056|0.0055|0.0052|0.0052|0.0051|0.0051|0.005|0.005|0.0051|0.0051|0.0051|0.0049|0.0049|0.0048|0.0046|0.0047|0.0048|0.0047|0.0047|0.0046|0.0045|0.0045|0.0045|0.0045|0.0046|0.0047|0.0048|0.0048|0.0047|0.0047|0.0046|0.0048|0.0049|0.0049|0.0049|0.0051|0.0049|0.0048|0.0048|0.0048|0.0054|0.0053|0.0053|0.0047|0.0046|0.0045|0.0045|0.0046|0.0046|0.0045|0.0044|0.0042|0.0041|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0042|0.0042|0.0043|0.0045|0.0044|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0043|0.0045|0.0045|0.0044|0.0043|0.0046|0.005|0.0052|0.0052|0.0053|0.0053|0.0052|0.0052|0.0053|0.0052|0.0054|0.0056|0.0055|0.0052|0.0051|0.0052|0.0053|0.0054|0.0062|0.0054|0.0049|0.0051|0.0052|0.0049|0.0051|0.005|0.0048|0.0047|0.0048|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0049|0.0046|0.0046|0.0045|0.0045|0.0045|0.0046|0.0047|0.0046|0.0045|0.0046|0.0044|0.0044|0.0043|0.0046|0.0045|0.0047|0.0047|0.0047|0.0045|0.0044|0.0043
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3766|0.3726|0.3613|0.3492|0.3473|0.3479|0.3537|0.3595|0.3502|0.345|0.3424|0.3377|0.3333|0.3249|0.3338|0.3264|0.3254|0.3229|0.3141|0.3142|0.3059|0.3051|0.3009|0.3095|0.3128|0.3122|0.3124|0.3245|0.3324|0.3245|0.3321|0.3315|0.32|0.3181|0.3121|0.3193|0.3392|0.3442|0.3384|0.3398|0.358|0.3613|0.3529|0.3461|0.3608|0.3593|0.3762|0.3669|0.3478|0.3598|0.347|0.3625|0.3685|0.3783|0.3764|0.4203|0.4239|0.395|0.3943|0.4023|0.4104|0.4332|0.431|0.4082|0.391|0.4019|0.3981|0.3889|0.3816|0.3619|0.3724|0.3784|0.3881|0.3745|0.3856|0.3767|0.3749|0.367|0.4004|0.4046|0.4129|0.389|0.3741|0.3689|0.3654|0.3529|0.3579|0.3494|0.3437|0.3479|0.3389|0.335|0.3441|0.3531|0.3497|0.3466|0.3395|0.3181|0.3655|0.3609|0.3519|0.3576|0.3544|0.3815|0.3488|0.3664|0.3742|0.3727|0.3756|0.3674|0.3575|0.3517|0.3531|0.3368|0.3396|0.3355|0.3221|0.3159|0.3091|0.3142|0.3113|0.3069|0.2964|0.2931|0.2981|0.2959|0.2938|0.2823|0.2793|0.2715|0.2631|0.2653|0.2787|0.2771|0.2682|0.2681|0.2649|0.264|0.2696|0.2721|0.2727|0.2848|0.2892|0.2818|0.2748|0.2756|0.2769|0.2844|0.2979|0.2898|0.2911|0.2958|0.2888|0.2777|0.2825|0.2859|0.2926|0.2902|0.2772|0.2896|0.2728|0.2699|0.2695|0.3067|0.2642|0.2569|0.2526|0.2445|0.2439|0.255|0.2726|0.2636|0.2603|0.2533|0.2525|0.2468|0.2481|0.2485|0.2453|0.2515|0.2679|0.2751|0.2621|0.2665|0.2648|0.2688|0.2734|0.2711|0.2588|0.2628|0.2686|0.2607|0.2559|0.2507|0.2844|0.3112|0.3291|0.3295|0.33|0.3287|0.3286|0.3289|0.3279|0.3232|0.3274|0.3276|0.3275|0.3316|0.3334|0.3458|0.3459|0.3415|0.352|0.346|0.3408|0.3417|0.3396|0.3438|0.3677|0.3638|0.362|0.3613|0.3629|0.3666|0.3745|0.3698|0.3763|0.371|0.3846|0.3676|0.3721|0.3731|0.3772|0.3871|0.3874|0.3769|0.4054|0.3699|0.3818|0.3802|0.3628|0.3587|0.3552|0.3498|0.3762|0.3638|0.3829|0.3856|0.3908|0.3805|0.3876|0.3606
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.3528|0.3595|0.3346|0.3325|0.3243|0.3032|0.3085|0.3073|0.2997|0.2919|0.3002|0.316|0.3116|0.3153|0.2852|0.2782|0.2856|0.2877|0.3021|0.2902|0.2771|0.2382|0.2377|0.242|0.2381|0.233|0.2343|0.2546|0.2458|0.2328|0.2408|0.2264|0.2189|0.2212|0.2447|0.2435|0.2704|0.1844|0.1797|0.1861|0.2018|0.2098|0.2048|0.2|0.2137|0.2117|0.2195|0.2141|0.1942|0.2023|0.1933|0.2054|0.2279|0.2303|0.2263|0.2194|0.2201|0.212|0.2122|0.219|0.2289|0.2426|0.2253|0.2207|0.2089|0.198|0.2041|0.1789|0.1765|0.1747|0.168|0.1686|0.1707|0.1686|0.1766|0.1719|0.1726|0.1598|0.1725|0.1693|0.1709|0.1657|0.1585|0.1645|0.1643|0.1584|0.1585|0.1544|0.1525|0.15|0.1512|0.1499|0.1554|0.1563|0.1529|0.142|0.1425|0.1338|0.1481|0.1495|0.1458|0.1491|0.1527|0.1629|0.1536|0.16|0.1715|0.1681|0.1667|0.1594|0.1616|0.16|0.1638|0.1602|0.1544|0.1514|0.1469|0.1494|0.1464|0.152|0.1503|0.1484|0.1457|0.1481|0.1484|0.1433|0.1382|0.1306|0.1308|0.1268|0.1236|0.1257|0.1265|0.1309|0.1289|0.1316|0.1285|0.1255|0.124|0.1281|0.1271|0.1313|0.129|0.1273|0.1266|0.128|0.1293|0.132|0.1368|0.13|0.1285|0.1275|0.1255|0.1253|0.1253|0.1231|0.1262|0.1276|0.1285|0.1297|0.13|0.1257|0.1256|0.1292|0.1293|0.1252|0.1272|0.1182|0.1182|0.1224|0.128|0.1246|0.1263|0.1247|0.1281|0.1264|0.1213|0.1225|0.1162|0.1185|0.123|0.1256|0.1213|0.1212|0.1192|0.1227|0.1203|0.1228|0.1193|0.1195|0.1221|0.1213|0.1192|0.1209|0.1353|0.1433|0.1572|0.1527|0.1503|0.1499|0.1487|0.1477|0.147|0.1468|0.1448|0.141|0.1412|0.1437|0.1424|0.1469|0.1427|0.1447|0.1485|0.1483|0.1484|0.1459|0.1426|0.1443|0.1519|0.1491|0.1514|0.1524|0.1523|0.1527|0.1569|0.1548|0.161|0.1612|0.1677|0.1593|0.1578|0.1773|0.1501|0.1523|0.1503|0.1477|0.153|0.1596|0.1599|0.1544|0.1538|0.1536|0.1425|0.141|0.1531|0.1462|0.1533|0.1491|0.1505|0.1416|0.1464|0.139
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|32.11|32.31|31.05|31.55|33.64|35.28|34.07|34.27|33.54|32.54|28.64|27.15|25.82|24.85|25.4|24.06|25.15|24.04|24.57|24.24|24.92|28.43|27.31|23.66|22.8|20.61|20.25|21.01|20.76|19.71|19.5|19.63|19.12|18.06|17.16|17.28|18.16|18.59|16.83|16.68|17.7|17.9|17.44|17.02|17.94|17.75|18.5|18.14|16.98|18.36|17.92|19.71|20.43|20.98|19.08|21.17|21.9|20.36|20.12|18.56|17.16|18.17|17.41|17.98|17.27|17.04|17.21|16.83|16.77|15.9|16.09|16.51|16.61|15.93|15.42|15.26|15.27|14.98|16.02|16.14|16.51|16.13|15.86|10.7306|10.7306|15.5813|15.2648|14.9801|14.994|15.4093|15.3629|15.0395|15.7462|16.2259|16.1173|15.3488|15.7421|14.4005|15.6989|15.201|13.917|14.0324|14.1959|14.886|14.7623|14.7293|14.9904|14.9463|15.4465|14.3767|14.6027|14.4793|14.6275|14.4389|14.4465|14.021|13.9162|14.1488|13.834|14.1625|14.3233|14.2411|13.8549|13.7849|14.0595|13.3669|13.2729|12.4307|12.4321|12.2305|11.8443|11.7334|12.0405|12.5299|12.1572|12.0313|11.8803|11.7422|11.8484|12.2106|12.4522|13.3701|12.4719|12.7088|12.6149|12.7815|12.6871|13.1163|13.6791|12.5958|12.5226|12.5521|12.6047|12.7861|12.5963|12.3841|12.8938|12.949|12.8265|12.9908|12.6187|12.514|12.463|13.0344|13.1841|12.5484|12.3032|12.2204|12.2065|13.218|13.6246|13.8505|14.2073|14.7455|14.1684|14.6912|19.4599|20.3567|10.9103|10.9488|11.0951|11.3393|11.11|11.1757|11.3603|11.4827|11.6153|11.3487|11.2331|11.3367|11.2091|11.4353|11.3652|11.0788|12.0037|12.8288|13.4684|13.0689|12.8256|12.7312|13.0664|13.5374|13.693|13.4787|13.2042|12.9438|13.1514|13.255|13.2692|13.6583|13.486|13.351|13.4673|14.2474|14.1448|13.5889|13.1813|12.8119|13.2046|12.8029|12.8578|12.9678|13.0733|13.0749|13.1795|12.8643|13.3454|13.4659|13.523|12.762|12.8665|12.7836|13.0698|12.9476|13.2161|13.0189|13.6207|13.8926|13.5603|13.4385|13.4824|13.3793|12.7207|12.4389|13.4905|13.1595|13.5064|13.2368|13.6849|13.6114|14.1665|12.4929
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|7.427|6.828|6.67|6.521|6.63|6.563|6.802|7.028|7.14|6.868|6.762|6.846|6.92|6.58|6.495|6.199|6.189|6.006|5.564|5.588|5.441|5.398|5.433|5.615|5.576|5.549|5.471|5.817|5.952|5.631|5.799|5.792|5.471|5.627|5.586|5.542|5.917|6.134|6.074|6.099|6.62|6.594|6.522|6.378|6.809|6.63|7.155|7.35|6.76|7.151|6.859|7.299|7.528|7.857|7.578|8.159|8.751|8.413|8.267|7.436|7.828|8.465|8.178|8.388|6.888|7.085|6.805|6.302|6.18|6.087|6.388|6.238|6.67|6.103|6.575|6.731|6.513|6.599|7.236|6.731|6.759|6.815|6.708|7.254|7.605|7.088|6.755|6.649|6.146|6.142|5.946|6.043|6.348|6.498|6.344|6.115|6.459|5.72|6.488|6.881|6.586|6.201|6.251|7.006|6.107|5.913|6.197|6.833|6.021|6.295|5.784|5.374|5.613|4.778|4.375|4.005|4.004|4.115|4.021|4.07|4.237|4.025|3.78|3.944|4.1|3.478|3.368|3.206|2.954|2.859|2.77|2.759|2.825|2.853|2.825|2.842|2.821|2.813|2.836|2.831|2.885|2.936|2.947|2.983|2.964|3.001|2.987|3.029|3.15|3.079|3.061|3.017|2.994|3.04|3.054|3.053|3.127|3.167|3.163|3.277|3.375|3.356|3.298|3.418|3.42|3.395|3.41|3.325|3.295|3.636|3.645|3.654|3.778|4.097|4.033|4.278|3.928|3.336|3.325|3.485|3.3|3.325|3.221|3.297|3.193|3.195|3.175|3.254|3.206|3.173|3.243|3.288|3.205|3.309|3.103|3.346|3.554|3.215|3.257|3.124|3.133|3.12|3.12|3.057|3.092|3.154|3.035|3.057|3.063|3.111|3.055|3.026|3.086|3.093|3.089|3.084|3.052|3.019|3.175|3.118|3.191|3.221|3.255|3.281|3.507|3.39|3.352|3.178|3.267|3.117|3.225|3.169|3.144|3.197|3.205|3.16|3.205|3.208|3.325|3.298|3.225|3.159|3.143|3.153|3.307|3.308|3.174|3.116|3.185|3.064|3.171|3.032
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0037|0.0031|0.0032|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0025|0.0027|0.0025|0.0026|0.0028|0.0029|0.0028|0.0034|0.0033|0.0032|0.0032|0.0033|0.0032|0.0035|0.0034|0.0032|0.0031|0.003|0.0029|0.0028|0.0027|0.0026|0.0027|0.0029|0.003|0.0028|0.0029|0.0028|0.0028|0.0027|0.003|0.003|0.0031|0.003|0.0029|0.0031|0.0031|0.0028|0.0028|0.0027|0.0028|0.0027|0.0027|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0022|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0027|0.0028|0.0029|0.0028|0.0028|0.0024|0.0026|0.0025|0.0025|0.0023|0.0022|0.0022|0.002|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0017|0.0018|0.002|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0023|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.0022|0.0024|0.0023|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0949|0.0885|0.091|0.0868|0.0975|0.0938|0.0876|0.0905|0.077|0.0744|0.0665|0.0635|0.0627|0.0602|0.0619|0.0608|0.0609|0.0583|0.057|0.0576|0.0566|0.057|0.0575|0.056|0.0575|0.0576|0.0582|0.0604|0.0619|0.0613|0.0618|0.0593|0.0575|0.0591|0.0584|0.0612|0.0622|0.0649|0.0592|0.0623|0.0681|0.0636|0.0572|0.0561|0.0586|0.0574|0.0608|0.0612|0.0604|0.0576|0.0554|0.0589|0.0571|0.0541|0.0539|0.0564|0.0543|0.0531|0.0534|0.0541|0.0541|0.0572|0.0567|0.0601|0.0597|0.0569|0.0578|0.0606|0.0597|0.0493|0.0504|0.0512|0.0538|0.0541|0.0582|0.0582|0.0534|0.0528|0.0572|0.0606|0.0625|0.063|0.06|0.062|0.0624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.9411|1.9765|1.72|1.749|1.8073|1.8253|1.8747|1.9516|2.0556|1.9417|1.9775|1.9411|1.8901|1.8932|1.82|1.6814|1.7241|1.7466|1.588|1.5986|1.4604|1.3754|1.322|1.2767|1.2982|1.1561|1.3271|1.453|1.4505|1.4717|1.5162|1.4204|1.3379|1.3488|1.3001|1.2512|1.3287|1.347|1.3557|1.3527|1.3604|1.4355|1.3537|1.4527|1.5251|1.5178|1.7281|1.6905|1.526|1.605|1.4261|1.4794|1.6037|1.6804|1.6368|1.6958|1.7625|1.7165|1.7772|1.7371|1.8459|1.6737|1.6441|1.6186|1.5815|1.6663|1.6693|1.7087|1.7804|1.6181|1.7152|1.7633|1.7692|1.8028|1.8258|1.9609|1.7283|1.7358|1.8812|1.9081|1.88|1.9777|1.8418|2.0102|2.04|2.1056|2.1843|1.9835|1.8755|1.8548|1.9342|1.7127|1.8|1.6161|1.3688|1.3322|1.3583|1.2235|1.3172|1.3894|1.3021|1.311|1.2774|1.3897|1.2395|1.219|1.2756|1.2909|1.3445|1.3732|1.3527|1.3182|1.2677|1.1455|0.9726|0.9678|0.9418|0.9702|0.922|0.9275|0.9262|0.9194|0.8876|0.9345|0.8845|0.8109|0.7762|0.7322|0.7305|0.7291|0.6898|0.667|0.6711|0.6854|0.6316|0.6173|0.6221|0.6131|0.634|0.6236|0.6507|0.7225|0.7067|0.6979|0.6827|0.7343|0.7194|0.6876|0.7288|0.6819|0.6651|0.606|0.5824|0.5648|0.5671|0.5337|0.5359|0.555|0.5837|0.5957|0.5856|0.5599|0.5665|0.5087|0.4819|0.4838|0.4912|0.439|0.4225|0.4269|0.4423|0.439|0.4583|0.4342|0.4308|0.459|0.4616|0.3827|0.3803|0.3734|0.3844|0.4089|0.4054|0.4103|0.4158|0.4178|0.4092|0.4279|0.41|0.422|0.4337|0.447|0.4059|0.4201|0.4577|0.4843|0.4843|0.4563|0.4555|0.4343|0.4677|0.4682|0.494|0.4936|0.4935|0.4894|0.4733|0.4919|0.4974|0.4535|0.4617|0.4254|0.4112|0.3995|0.4059|0.4089|0.4078|0.4072|0.4336|0.4139|0.4259|0.4399|0.425|0.387|0.4122|0.4301|0.4522|0.4585|0.497|0.4817|0.5056|0.4855|0.4565|0.4385|0.5416|0.5104|0.5135|0.5286|0.4692|0.4385|0.4405|0.4165|0.4164|0.4102|0.4778|0.4206|0.4327|0.3632|0.3622|0.3227|0.3138|0.2958
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.7895|0.7215|0.7097|0.678|0.7157|0.7109|0.7525|0.8198|0.777|0.7675|0.7225|0.7199|0.7412|0.7379|0.7631|0.7301|0.7524|0.7716|0.717|0.7382|0.7142|0.6878|0.6758|0.7254|0.7503|0.7084|0.7248|0.7733|0.8195|0.7897|0.879|0.8831|0.8529|0.7613|0.7358|0.6125|0.6822|0.6642|0.7349|0.6008|0.6443|0.6914|0.6332|0.6731|0.7485|0.5297|0.5087|0.4405|0.3881|0.404|0.3811|0.4069|0.4255|0.4415|0.4372|0.4697|0.4819|0.4603|0.4629|0.4742|0.4661|0.5006|0.4521|0.4581|0.4275|0.4289|0.4281|0.3993|0.3938|0.3845|0.4021|0.4057|0.4208|0.4198|0.4348|0.4261|0.4241|0.4372|0.4795|0.4827|0.476|0.4677|0.4632|0.4878|0.494|0.4564|0.4404|0.4309|0.4261|0.443|0.4207|0.4041|0.433|0.4281|0.4332|0.4181|0.419|0.3816|0.4359|0.4365|0.4063|0.4094|0.4199|0.4664|0.4119|0.4119|0.445|0.4335|0.4587|0.4186|0.3954|0.3792|0.3851|0.3672|0.3743|0.3581|0.3466|0.3656|0.3441|0.361|0.3634|0.3612|0.3528|0.36|0.3884|0.3488|0.3194|0.3121|0.3035|0.2951|0.2903|0.2999|0.3116|0.2999|0.2863|0.2844|0.2799|0.2735|0.2793|0.2763|0.2715|0.2927|0.2975|0.3053|0.2975|0.3088|0.3098|0.3186|0.3359|0.3167|0.3256|0.3128|0.3005|0.3092|0.3134|0.3183|0.3033|0.3063|0.2983|0.3143|0.3201|0.3294|0.3163|0.3263|0.3445|0.3183|0.292|0.287|0.3102|0.3156|0.346|0.3369|0.3443|0.3416|0.3644|0.3527|0.407|0.411|0.4086|0.4275|0.4226|0.4323|0.4175|0.4161|0.4142|0.4225|0.436|0.4659|0.4331|0.4414|0.4531|0.4587|0.4712|0.4821|0.5249|0.5441|0.5662|0.5747|0.5526|0.5508|0.5602|0.5644|0.575|0.5685|0.5701|0.5717|0.5835|0.5834|0.598|0.6292|0.6027|0.6121|0.6517|0.6436|0.6358|0.6428|0.6472|0.6486|0.693|0.6797|0.7241|0.7207|0.7001|0.7113|0.7406|0.7726|0.8103|0.7567|0.6911|0.6449|0.6363|0.6416|0.6338|0.6246|0.6255|0.6163|0.6523|0.6924|0.7293|0.7343|0.7163|0.6901|0.6512|0.6535|0.7016|0.6546|0.6828|0.6585|0.68|0.6685|0.6928|0.6379
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.847|0.8504|0.83|0.8228|0.847|0.7837|0.788|0.8339|0.8358|0.823|0.7839|0.76|0.7598|0.7501|0.7078|0.6948|0.698|0.7016|0.6466|0.6573|0.5903|0.5864|0.5839|0.6089|0.6152|0.5914|0.5853|0.6039|0.6051|0.59|0.622|0.5741|0.5478|0.5555|0.5389|0.5583|0.5971|0.6091|0.5976|0.6112|0.667|0.6788|0.6425|0.6065|0.6374|0.6272|0.6446|0.6196|0.5687|0.5911|0.5609|0.6025|0.6311|0.6547|0.6489|0.7417|0.74|0.7058|0.7157|0.723|0.7206|0.7557|0.7625|0.7416|0.7358|0.7246|0.7254|0.7021|0.7109|0.6805|0.6698|0.6668|0.67|0.6458|0.699|0.7049|0.7018|0.6841|0.7159|0.7395|0.7627|0.6955|0.6283|0.6482|0.6294|0.6362|0.6602|0.6399|0.646|0.6626|0.6522|0.5968|0.6004|0.6019|0.5817|0.5778|0.5788|0.5538|0.6085|0.6374|0.6298|0.6327|0.6161|0.6286|0.5612|0.5437|0.5613|0.5525|0.5581|0.5282|0.5408|0.5413|0.5495|0.5151|0.5086|0.4955|0.489|0.5131|0.5085|0.5428|0.5359|0.5242|0.4985|0.4828|0.4785|0.4542|0.4466|0.4196|0.4152|0.3909|0.3762|0.3819|0.4022|0.4284|0.4158|0.4122|0.4093|0.4132|0.4017|0.4013|0.4087|0.4393|0.4288|0.4359|0.4228|0.4381|0.4391|0.4718|0.4924|0.4723|0.4693|0.4489|0.4504|0.4319|0.442|0.4252|0.4314|0.4346|0.4259|0.4428|0.4458|0.4419|0.4311|0.4515|0.4268|0.417|0.4106|0.4101|0.408|0.4242|0.4827|0.483|0.4555|0.458|0.4332|0.4482|0.4502|0.4387|0.4211|0.4268|0.4321|0.4399|0.4083|0.3948|0.4204|0.4238|0.4296|0.443|0.4349|0.4339|0.4487|0.452|0.4321|0.4148|0.5153|0.5514|0.5991|0.5912|0.5994|0.5929|0.5905|0.5928|0.5945|0.5735|0.5714|0.5348|0.5762|0.5755|0.5801|0.6085|0.5788|0.5941|0.601|0.594|0.5931|0.5912|0.5716|0.5663|0.6056|0.6069|0.6298|0.6363|0.6397|0.6464|0.6795|0.6625|0.6842|0.6924|0.7321|0.6673|0.6749|0.6927|0.6993|0.7016|0.6757|0.6652|0.7024|0.7224|0.6624|0.6474|0.6669|0.6266|0.6354|0.6606|0.7557|0.7413|0.7652|0.7601|0.8195|0.7876|0.8486|0.7964
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.2389|0.2322|0.2164|0.2234|0.2447|0.2303|0.2632|0.2844|0.2404|0.2521|0.2638|0.2739|0.2733|0.2527|0.2677|0.2483|0.2568|0.2682|0.2304|0.2236|0.2164|0.2233|0.2169|0.2272|0.2313|0.2381|0.2239|0.244|0.2494|0.245|0.26|0.2635|0.2358|0.2321|0.2188|0.2447|0.2832|0.2851|0.2917|0.2687|0.2155|0.2181|0.2074|0.1843|0.2048|0.1947|0.2239|0.2171|0.198|0.2054|0.1889|0.1588|0.167|0.1875|0.1647|0.1683|0.1725|0.1673|0.1478|0.1474|0.1442|0.1426|0.1335|0.1481|0.1223|0.1079|0.1146|0.1228|0.1027|0.095|0.095|0.0924|0.089|0.1008|0.1021|0.0958|0.1022|0.1051|0.1168|0.1194|0.1097|0.1121|0.1286|0.1321|0.1343|0.1151|0.1279|0.1145|0.0978|0.0785|0.0859|0.0736|0.0677|0.0682|0.069|0.0742|0.0702|0.0695|0.0724|0.0623|0.0611|0.0583|0.0644|0.0664|0.0471|0.0545|0.0571|0.0441|0.0386|0.0364|0.0363|0.0354|0.037|0.0344|0.03|0.0297|0.031|0.0306|0.0297|0.0264|0.0276|0.0258|0.0248|0.0246|0.0232|0.0245|0.025|0.0244|0.0239|0.0254|0.0236|0.0248|0.0248|0.0251|0.0254|0.0254|0.0266|0.0258|0.0259|0.0266|0.0257|0.0277|0.0285|0.0284|0.0288|0.029|0.029|0.028|0.029|0.0262|0.0261|0.0283|0.0264|0.0272|0.028|0.029|0.0296|0.0329|0.0328|0.033|0.033|0.0309|0.0295|0.0282|0.0277|0.0267|0.0275|0.0252|0.0213|0.0251|0.0252|0.0259|0.0247|0.0256|0.0263|0.0274|0.0307|0.0292|0.0329|0.0277|0.027|0.0267|0.0295|0.0299|0.0289|0.0302|0.0326|0.0327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.3769|1.3557|1.3583|1.3521|1.4119|1.4879|1.3959|1.368|1.345|1.351|1.405|1.357|1.357|1.335|1.369|1.367|1.373|1.393|1.3601|1.406|1.4789|1.397|1.3629|1.3409|1.382|1.344|1.357|1.397|1.462|1.412|1.217|1.246|1.283|1.292|0.975|0.998|1.048|1.0599|1.047|1.053|1.1059|1.123|1.1089|1.1049|1.131|1.102|1.1709|1.1638|1.109|1.19|1.154|1.332|1.263|1.3512|1.457|1.574|1.381|1.301|1.338|1.284|1.186|1.176|1.138|1.155|1.1261|1.159|1.1521|1.1611|1.1778|1.1389|1.1419|1.1526|1.1825|1.1767|1.1519|1.1358|1.1258|1.1229|1.2028|1.207|1.2169|1.204|1.2069|1.229|1.2409|1.2428|1.226|1.207|1.1908|1.197|1.239|1.175|1.221|1.303|1.28|1.245|1.0319|0.9759|1.108|1.1389|1.1046|1.1178|1.104|1.144|1.1157|1.137|1.1471|1.1619|1.203|1.09|1.105|1.089|1.0489|1.071|1.119|1.017|1.0252|1.004|0.995|0.9649|0.9428|0.9319|0.9178|0.923|0.9559|0.939|0.9438|0.9099|0.868|0.866|0.811|0.7939|0.858|0.8048|0.812|0.7719|0.7452|0.7448|0.7479|0.766|0.7429|0.761|0.78|0.7761|0.7298|0.7468|0.7494|0.752|0.7698|0.756|0.75|0.7581|0.7257|0.7233|0.7311|0.7401|0.7591|0.752|0.7362|0.7553|0.7402|0.7294|0.7164|0.7389|0.7401|0.7282|0.7002|0.6793|0.6652|0.6943|0.7042|0.6983|0.7033|0.6963|0.6981|0.6932|0.7031|0.709|0.6853|0.6981|0.73|0.733|0.71|0.7229|0.7341|0.717|0.7231|0.717|0.703|0.7161|0.7234|0.7201|0.709|0.6951|0.7521|0.8094|0.8462|0.8452|0.851|0.8363|0.8361|0.838|0.848|0.838|0.8499|0.8589|0.865|0.8829|0.8978|0.886|0.884|0.8601|0.887|0.8701|0.8392|0.8482|0.8611|0.8331|0.878|0.869|0.854|0.849|0.845|0.841|0.87|0.875|0.925|0.871|0.87|0.864|0.864|0.82|0.8021|0.781|0.787|0.786|0.82|0.8301|0.826|0.8189|0.83|0.801|0.781|0.782|0.8341|0.843|0.813|0.83|0.808|0.7731|0.76|0.7271
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|31.0567|30.4206|30.7127|29.6804|30.8008|30.096|31.3643|30.9114|30.5331|30.9086|31.012|31.4478|33.0399|32.089|33.4056|31.5485|30.1089|29.5066|28.5557|28.965|27.6385|26.0342|26.3624|26.9019|26.3248|25.8078|25.7866|26.6757|28.3615|28.1572|28.0998|27.2107|27.1642|26.0425|25.0375|25.4351|26.6112|27.7777|27.6968|29.1367|28.8438|30.5386|28.1402|27.1016|27.6778|28.6751|29.6268|29.1786|26.5106|28.1089|27.9741|28.531|28.6281|30.0221|30.6193|31.2718|31.453|30.9091|30.1943|31.5236|31.848|33.4106|32.6556|34.8932|34.5228|35.2019|35.3635|33.8513|31.8638|29.8943|30.7332|30.1035|30.5708|30.8243|32.1037|32.7942|28.9805|28.0644|29.3616|29.7819|30.0221|29.2634|28.5214|29.7514|28.8375|28.9768|27.7101|27.0406|26.5539|28.0095|26.3472|26.4899|26.2746|26.5965|26.8929|25.7293|27.6842|25.4225|27.7899|26.8752|26.6545|29.6266|26.9266|29.9129|26.5462|29.4473|30.3827|31.8336|30.4549|30.1842|29.9565|47.8923|47.3555|47.3389|47.3887|46.9282|47.2232|47.8923|46.8631|46.6046|46.669|46.0804|45.8305|46.1749|46.6368|45.815|44.7238|40.5397|40.4306|40.1068|38.806|38.2894|38.3982|38.5405|36.7092|36.305|36.3148|36.1788|36.3441|37.0309|37.2863|37.7548|37.797|37.7865|37.0614|37.566|37.0716|37.1837|37.8394|36.4519|36.3832|36.5307|35.654|35.4483|35.5696|35.5042|35.9288|35.9383|35.9192|36.6694|36.7791|36.1594|35.8621|35.9097|35.967|35.8716|35.4483|34.9264|34.0297|34.9354|35.0168|35.035|35.4856|34.8274|34.8723|34.9083|35.1078|34.9715|34.8813|35.0713|36.8996|37.4827|35.3187|35.291|35.1808|35.2359|35.3927|35.7388|35.2175|35.3279|35.4112|35.291|35.2175|36.0533|38.8394|39.4745|39.7881|39.6132|39.7881|39.7881|39.8233|40|40.2621|39.4975|39.3252|39.3023|39.3595|39.4745|39.4514|40.1425|39.5206|39.59|39.683|39.6365|39.5091|39.683|39.5322|39.4514|40.6861|40.2621|40.4306|40.2861|40.4427|40.3703|40.7474|40.8583|40.9449|40.9821|42.5425|41.0942|41.3962|41.1192|40.7843|40.9573|41.0319|40.4548|41.2572|41.6|42.1184|41.3962|41.3582|41.1944|41.1568|40.6617|41.4851|40.9201|41.1944|41.2824|41.4597|40.4427|40.5641|38.2786
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0101|0.0099|0.0098|0.0094|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0086|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0083|0.0083|0.0082|0.0086|0.0087|0.0085|0.0086|0.0085|0.0082|0.0082|0.0081|0.0082|0.0086|0.0087|0.0085|0.0086|0.0089|0.009|0.0089|0.0086|0.0089|0.0088|0.0094|0.0092|0.0087|0.009|0.0086|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0099|0.0099|0.0102|0.01|0.0101|0.01|0.0101|0.0098|0.0102|0.0102|0.01|0.01|0.0097|0.01|0.0099|0.0103|0.0098|0.0112|0.0107|0.01|0.0093|0.01|0.01|0.0101|0.0096|0.0095|0.0096|0.0097|0.0094|0.0094|0.0093|0.0091|0.0093|0.0087|0.0086|0.009|0.0089|0.0088|0.0088|0.0088|0.0083|0.0091|0.0094|0.0091|0.0092|0.0092|0.0094|0.009|0.0093|0.0098|0.0097|0.0095|0.009|0.0092|0.009|0.0091|0.0088|0.0087|0.0085|0.0084|0.0084|0.0082|0.0083|0.0083|0.008|0.0077|0.0079|0.008|0.008|0.008|0.0077|0.0078|0.0077|0.0072|0.0073|0.0071|0.0072|0.0072|0.007|0.007|0.0069|0.0068|0.0068|0.0069|0.0072|0.0072|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0074|0.0076|0.0072|0.007|0.0071|0.0072|0.0071|0.0073|0.0072|0.007|0.0072|0.0072|0.0071|0.0069|0.0073|0.0073|0.0071|0.0069|0.0068|0.0067|0.0069|0.0072|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.0069|0.0071|0.0074|0.0075|0.0073|0.0072|0.0073|0.0073|0.0072|0.0074|0.0072|0.0072|0.0073|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0085|0.0085|0.0086|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0088|0.0089|0.0091|0.0091|0.009|0.0093|0.0092|0.0089|0.0088|0.0087|0.0086|0.0091|0.009|0.009|0.0089|0.0088|0.0088|0.0092|0.0091|0.0094|0.009|0.0094|0.0087|0.0086|0.0083|0.0083|0.0083|0.0084|0.0082|0.0084|0.0086|0.0087|0.0086|0.0087|0.0084|0.0081|0.008|0.0087|0.0086|0.0087|0.0088|0.0086|0.0081|0.0081|0.0076
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|3.8506|3.7867|3.6303|3.4245|3.4562|3.4254|3.4577|3.5547|3.523|3.4996|3.4607|3.6698|3.5522|3.5503|3.5581|3.3406|3.332|3.2013|2.9609|2.9436|2.9528|2.9029|2.9864|3.0287|3.1191|3.089|3.0557|3.2142|3.1283|3.09|3.1473|3.0521|2.9556|2.8481|2.7222|2.7717|2.9|2.9649|2.8744|2.9717|3.1878|3.3061|3.2933|3.2591|3.3379|3.2823|3.5176|3.46|3.3014|3.5669|3.3759|3.4617|3.6086|3.7366|3.698|3.8507|3.6973|3.6142|3.5494|3.5291|3.564|3.7726|3.3682|3.4|3.4062|3.7285|3.797|3.9445|3.7449|3.7676|3.7599|3.55|3.6478|3.7102|4.1222|3.8937|3.8299|3.8449|4.1634|3.935|4.1379|3.2128|2.8885|2.5648|2.6665|2.2857|2.2908|2.2769|2.212|2.3216|2.3864|2.1992|2.4599|2.3339|2.2642|2.0014|2.1228|1.6654|1.8846|1.6768|1.5051|1.514|1.4512|1.5545|1.3688|1.2741|1.4663|1.4948|1.4533|1.4179|1.2133|1.1626|1.2012|1.0608|1.0727|0.9107|0.8897|0.8321|0.8103|0.7626|0.7308|0.7216|0.7188|0.7057|0.6859|0.6826|0.6781|0.6294|0.6275|0.6109|0.5937|0.5944|0.605|0.5986|0.596|0.5918|0.5905|0.5935|0.5907|0.5948|0.5947|0.6135|0.6196|0.6278|0.624|0.6386|0.6289|0.632|0.6315|0.6029|0.6072|0.5961|0.5744|0.5671|0.5543|0.5439|0.5493|0.5572|0.5516|0.56|0.5683|0.5674|0.5704|0.562|0.5661|0.5719|0.5658|0.5715|0.5552|0.5903|0.5912|0.5996|0.5939|0.5815|0.5762|0.5739|0.5661|0.5922|0.5906|0.6041|0.6363|0.6507|0.6307|0.6502|0.651|0.6504|0.6531|0.6416|0.6189|0.6139|0.638|0.6212|0.6157|0.6147|0.64|0.6617|0.7002|0.6981|0.6948|0.6918|0.7105|0.7153|0.7338|0.7117|0.7255|0.7147|0.7249|0.7389|0.7434|0.7656|0.7541|0.757|0.7687|0.7699|0.7363|0.7427|0.7342|0.7426|0.7721|0.7747|0.7817|0.7621|0.7553|0.7443|0.7802|0.7743|0.8008|0.8064|0.7866|0.756|0.7732|0.7642|0.7477|0.7581|0.7494|0.7428|0.7663|0.7826|0.7882|0.7762|0.7864|0.7795|0.7349|0.7259|0.7553|0.7588|0.7741|0.7694|0.7894|0.7756|0.8028|0.7702
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|116.82|115.43|115.09|114.6|112.85|118.39|123.23|127.43|125.14|125.01|126.74|131.8|125.12|120.58|123.42|118.29|118.06|117.71|115.03|113.8|111.15|111.43|107.39|115.17|113.37|113.49|115.26|117.81|116.29|111.94|117.87|115.23|104|106.48|106.41|114.35|124.29|124.96|125.87|133.54|157.14|126.75|120.54|116.36|121.21|119.85|124.41|123.55|120.64|125.28|124.28|130.16|148.57|134.07|133.84|171.58|182.53|193.38|262.71|243.97|216.94|187.07|186.7|182.62|181.84|171.77|169.44|159.78|128.55|138.01|114.76|110.99|109.82|122.73|124.68|123.68|109.87|104.25|92.65|95.04|89.69|75.83|73.72|78.55|79.22|81.35|82.14|78.98|78.39|77.66|77.88|77.93|83.86|86.39|84.93|88.75|92.77|84.13|87.2|90.71|91.84|88.71|88.6|91.65|84.14|81.91|86.37|88.27|91.78|105.4|140.59|128.57|127.97|113.75|114.94|111.23|102.02|110.92|112.72|117.43|100.03|102.27|104.58|114.65|118.15|90.46|90.24|70.34|70.96|71.3|60.01|58.53|56.72|59.56|57.8|51.71|47.26|46.04|48.16|47.69|48.71|49.17|48.99|53.33|44.26|45.48|46.33|51.49|53.32|52.83|52.32|52.15|61.44|46.16|34.63|35.68|35.25|35.06|33.15|38.38|36.42|29.15|27.04|41.82|43.18|32.58|29.9|28|23.66|25.09|22.25|22.53|25.22|16.57|16.91|16.1|15.83|14.83|15.14|14.81|14.83|15.29|13.5|14.53|11.27|9.93|9.84|10.08|9.7|9.76|10.01|10.12|9.86|9.91|11.48|11.79|12.81|12.89|11.38|11.48|11.35|11.38|11.54|11.78|12.05|11.57|11.82|11.9|11.79|12.73|12.17|12|12.58|12.54|12.91|12.27|11.7|11.44|11.92|11.35|11.16|11.17|10.39|10.39|10.78|10.54|10.94|10.88|11.16|10.44|10.35|10.39|10.17|10.51|10.44|10.3|10.71|11.42|11.6|10.94|11.07|11.02|10.02|9.97|10.76|10.54|10.87|10.34|10.04|9.5|9.71|9.2
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.6554|0.6098|0.591|0.5819|0.5694|0.5896|0.6088|0.6003|0.5953|0.5888|0.605|0.6118|0.6219|0.606|0.6259|0.608|0.63|0.6359|0.616|0.6238|0.568|0.5462|0.5429|0.5397|0.5454|0.5698|0.5454|0.5747|0.5879|0.5551|0.5844|0.5674|0.5528|0.5563|0.549|0.5543|0.5852|0.6204|0.6198|0.6148|0.6369|0.6632|0.6648|0.6071|0.6237|0.614|0.6541|0.6513|0.6248|0.6323|0.6131|0.6461|0.6486|0.66|0.6316|0.6728|0.6964|0.6759|0.6924|0.6946|0.7047|0.7334|0.6936|0.7126|0.7127|0.7595|0.777|0.7473|0.7599|0.7538|0.7751|0.7793|0.8389|0.7615|0.7918|0.8185|0.7489|0.7606|0.8611|0.8172|0.9105|0.8975|0.7588|0.7286|0.757|0.7606|0.7171|0.6659|0.6196|0.617|0.6182|0.6151|0.6253|0.6168|0.6088|0.612|0.623|0.598|0.6409|0.646|0.6285|0.6199|0.64|0.6605|0.6487|0.6775|0.7024|0.6935|0.6859|0.7345|0.7056|0.712|0.708|0.6965|0.7|0.7047|0.6934|0.7492|0.749|0.761|0.7725|0.752|0.7625|0.7833|0.7788|0.7665|0.7764|0.7194|0.7367|0.73|0.7171|0.7219|0.732|0.7755|0.733|0.7528|0.7116|0.6955|0.7313|0.7369|0.7634|0.7824|0.7896|0.8022|0.8039|0.799|0.791|0.7927|0.8243|0.8273|0.8151|0.8408|0.853|0.9302|0.8288|0.779|0.7989|0.7846|0.7815|0.8064|0.8154|0.8089|0.7906|0.8115|0.8139|0.818|0.8196|0.8276|0.81|0.9034|0.945|0.9196|0.966|0.9877|1.0128|1.0408|1.051|1.0715|1.1589|1.1647|1.2501|1.3052|1.2706|1.2973|1.3787|1.4014|1.3995|1.2327|1.1856|1.156|1.23|1.1417|1.1778|1.148|1.35|1.4311|1.5099|1.518|1.657|1.6823|1.6497|1.63|1.669|1.6602|1.6665|1.7332|1.6948|1.6287|1.6314|1.645|1.5387|1.4419|1.4301|1.4086|1.3|1.2799|1.2411|1.278|1.2991|1.2934|1.32|1.2645|1.2791|1.2265|1.2408|1.2556|1.27|1.2739|1.3305|1.2949|1.2437|1.26|1.3685|1.3274|1.2771|1.08|1.059|1.04|1.0935|0.9776|0.9608|0.9317|0.9063|0.8904|0.9405|0.9168|0.957|0.8665|0.8325|0.8|0.8297|0.7488
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.5573|0.5575|0.5689|0.551|0.5633|0.5779|0.5689|0.5339|0.5321|0.5277|0.5433|0.5411|0.5499|0.5444|0.5591|0.5549|0.5264|0.4979|0.4847|0.4868|0.492|0.4851|0.4839|0.4961|0.4963|0.4964|0.4965|0.5221|0.5149|0.506|0.5247|0.5166|0.4929|0.5063|0.5077|0.4895|0.5309|0.5296|0.5406|0.5572|0.589|0.5846|0.558|0.5482|0.5796|0.5633|0.606|0.5881|0.583|0.552|0.5246|0.5783|0.6489|0.6907|0.6777|0.733|0.7222|0.6672|0.7011|0.5586|0.5063|0.5274|0.4648|0.4759|0.465|0.483|0.4882|0.5118|0.5098|0.4943|0.4445|0.473|0.5267|0.5532|0.5709|0.6054|0.5908|0.2017|0.2153|0.2115|0.2121|0.2011|0.1982|0.2072|0.2115|0.2096|0.2113|0.2162|0.2113|0.2213|0.2105|0.2081|0.2265|0.2247|0.228|0.2159|0.196|0.1795|0.1875|0.1827|0.1823|0.1742|0.1675|0.1744|0.1677|0.1681|0.1768|0.1711|0.17|0.1656|0.1746|0.1612|0.1574|0.1567|0.1548|0.1523|0.1571|0.161|0.1588|0.1528|0.1516|0.1485|0.1492|0.1403|0.1384|0.1355|0.1366|0.1347|0.1323|0.132|0.1299|0.1306|0.1324|0.1328|0.1318|0.1322|0.1316|0.1339|0.1326|0.1326|0.1333|0.1386|0.1409|0.1409|0.1406|0.1392|0.1376|0.1357|0.1419|0.1382|0.136|0.1366|0.1328|0.1341|0.1355|0.1379|0.1414|0.1402|0.1405|0.1449|0.1453|0.1462|0.1455|0.1467|0.1485|0.1485|0.1461|0.1491|0.148|0.1567|0.1587|0.1533|0.1541|0.1535|0.1526|0.1556|0.1651|0.1879|0.149|0.1487|0.1545|0.156|0.1566|0.1585|0.1604|0.1622|0.1631|0.1655|0.1647|0.1626|0.1638|0.1655|0.1613|0.1625|0.1785|0.1867|0.1937|0.204|0.2081|0.2104|0.1953|0.2035|0.198|0.2054|0.2213|0.2227|0.1846|0.1882|0.1894|0.1934|0.1914|0.194|0.2017|0.2006|0.2025|0.1945|0.1891|0.1924|0.2047|0.1894|0.1917|0.1954|0.194|0.1998|0.2017|0.2052|0.2058|0.2087|0.2167|0.2079|0.2108|0.2116|0.2133|0.2185|0.2121|0.2162|0.2211|0.2293|0.2338|0.2296|0.2299|0.2306|0.2291|0.2258|0.2342|0.2336|0.2362|0.2344|0.2393|0.2374|0.2358|0.2317
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.2119|0.2056|0.1928|0.193|0.1901|0.1867|0.1913|0.2101|0.213|0.2173|0.2037|0.2207|0.1668|0.1498|0.1458|0.1382|0.1394|0.1397|0.1405|0.1322|0.1266|0.1242|0.1244|0.1275|0.1303|0.1306|0.1286|0.133|0.1339|0.1302|0.1328|0.1312|0.1269|0.1281|0.1255|0.1305|0.1321|0.1284|0.1293|0.1311|0.1431|0.1448|0.1399|0.1415|0.1482|0.1459|0.1557|0.1689|0.1732|0.1613|0.1257|0.1222|0.1317|0.1287|0.1204|0.1326|0.1318|0.1275|0.1272|0.1281|0.1293|0.1425|0.1548|0.1465|0.1399|0.1414|0.14|0.148|0.146|0.1248|0.13|0.1224|0.1305|0.1267|0.1333|0.1284|0.1261|0.1274|0.1355|0.1351|0.1401|0.1469|0.1381|0.1594|0.1425|0.1143|0.1115|0.1099|0.1062|0.109|0.1033|0.1012|0.107|0.105|0.1024|0.102|0.0995|0.0923|0.1004|0.1019|0.0992|0.0995|0.1|0.1083|0.1021|0.1044|0.1093|0.1127|0.1152|0.1166|0.1177|0.1182|0.115|0.1142|0.12|0.1359|0.1124|0.1118|0.1082|0.1165|0.1178|0.123|0.1174|0.1203|0.1188|0.1227|0.1323|0.1106|0.1021|0.0938|0.0736|0.0701|0.0711|0.0754|0.0697|0.0643|0.064|0.0631|0.0645|0.0662|0.0653|0.0681|0.0687|0.0679|0.0676|0.0689|0.0683|0.0708|0.0714|0.069|0.0684|0.0671|0.0663|0.0669|0.0678|0.0667|0.0687|0.0682|0.0673|0.0695|0.0699|0.0693|0.0662|0.0699|0.0698|0.0698|0.068|0.0695|0.0689|0.0709|0.0725|0.0728|0.0742|0.0725|0.0716|0.0709|0.0714|0.0729|0.0703|0.0728|0.0757|0.0792|0.0746|0.0725|0.0719|0.0743|0.0691|0.0726|0.0728|0.0698|0.0669|0.0667|0.0664|0.0651|0.0707|0.0747|0.0781|0.0769|0.0761|0.0757|0.0758|0.0767|0.0783|0.0753|0.0766|0.0776|0.079|0.0819|0.0806|0.0811|0.0791|0.0819|0.0813|0.0782|0.0786|0.0782|0.0787|0.0786|0.0831|0.0814|0.0852|0.0856|0.0863|0.0857|0.0891|0.0884|0.0924|0.089|0.0929|0.0883|0.0903|0.0876|0.088|0.0883|0.0905|0.087|0.0902|0.0978|0.1019|0.0952|0.0984|0.096|0.0932|0.0919|0.099|0.0983|0.1025|0.1066|0.111|0.0974|0.1025|0.0987
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0427|0.0423|0.0416|0.0415|0.0415|0.0425|0.0411|0.0404|0.0416|0.0419|0.0424|0.0424|0.0423|0.0424|0.0425|0.0425|0.0425|0.0431|0.0433|0.0443|0.0426|0.0425|0.0431|0.0435|0.0435|0.0435|0.0435|0.0443|0.0445|0.0435|0.0436|0.0444|0.0444|0.0437|0.0425|0.0433|0.0444|0.0437|0.0437|0.0443|0.0465|0.0466|0.0464|0.0474|0.0486|0.0456|0.0446|0.0444|0.0439|0.0448|0.0442|0.0435|0.0442|0.0437|0.0436|0.0452|0.0444|0.0426|0.0455|0.0456|0.0455|0.0465|0.0464|0.0465|0.0464|0.0464|0.0465|0.0464|0.0463|0.0463|0.0467|0.0464|0.0492|0.0476|0.0502|0.0494|0.0495|0.0495|0.0461|0.0464|0.0473|0.0455|0.0461|0.0465|0.0466|0.0462|0.0465|0.0464|0.0417|0.0447|0.0474|0.0487|0.0495|0.0516|0.0504|0.0502|0.0485|0.0452|0.0522|0.0506|0.0562|0.0537|0.0485|0.0466|0.0429|0.0413|0.0412|0.0395|0.0392|0.0374|0.0375|0.0373|0.0364|0.0395|0.0394|0.0406|0.0406|0.035|0.0295|0.0297|0.03|0.0303|0.0297|0.0296|0.0295|0.0304|0.0305|0.0305|0.0303|0.0305|0.0302|0.0302|0.0315|0.0315|0.0307|0.0306|0.0302|0.0304|0.0305|0.0304|0.0312|0.0317|0.0315|0.0318|0.0315|0.0308|0.0306|0.0303|0.0315|0.0325|0.0331|0.0335|0.0326|0.0335|0.0345|0.0333|0.0334|0.0334|0.0327|0.0335|0.0335|0.0335|0.0335|0.0334|0.0328|0.0329|0.0315|0.0316|0.0315|0.0324|0.0326|0.0331|0.0325|0.0334|0.0334|0.0327|0.0325|0.0321|0.0321|0.0345|0.0355|0.0359|0.0347|0.0343|0.0352|0.0365|0.0374|0.0375|0.0365|0.0346|0.0358|0.0356|0.0346|0.0346|0.0362|0.0374|0.0375|0.0367|0.037|0.0367|0.0366|0.0369|0.0366|0.0357|0.0391|0.0395|0.039|0.0371|0.0372|0.0385|0.0384|0.0393|0.0395|0.0395|0.0404|0.0413|0.0415|0.0414|0.0416|0.0418|0.0406|0.0417|0.0426|0.0435|0.0445|0.0446|0.0447|0.0446|0.0455|0.0447|0.0436|0.0485|0.0485|0.0485|0.0489|0.0514|0.0519|0.0521|0.0515|0.0526|0.0515|0.0537|0.0381|0.0381|0.0381|0.0536|0.0536|0.0537|0.0537|0.0538|0.0538|0.0537
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0128|0.0128|0.0103|0.0098|0.01|0.0092|0.0092|0.0094|0.0093|0.0086|0.0087|0.0088|0.0084|0.0081|0.0081|0.0078|0.008|0.0081|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0077|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0083|0.0084|0.0083|0.0082|0.0085|0.0084|0.009|0.0087|0.0081|0.0084|0.0081|0.0085|0.0088|0.0089|0.0088|0.0097|0.0098|0.0095|0.0095|0.0096|0.0097|0.0101|0.0098|0.0098|0.01|0.0099|0.0096|0.0089|0.0086|0.0081|0.0084|0.0084|0.0085|0.0082|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0079|0.0077|0.0076|0.0075|0.0075|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0079|0.0079|0.0083|0.0081|0.0081|0.0087|0.0086|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074|0.0074|0.0073|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0065|0.0066|0.0067|0.0066|0.0064|0.0067|0.0068|0.0063|0.0062|0.0062|0.0061|0.0061|0.0061|0.0061|0.0064|0.0063|0.0063|0.0062|0.0063|0.0063|0.0064|0.0065|0.0063|0.0063|0.0063|0.0062|0.0063|0.0064|0.0063|0.0065|0.0064|0.0064|0.0066|0.0067|0.0065|0.0063|0.0066|0.0067|0.0066|0.0064|0.0062|0.0061|0.0063|0.0067|0.0067|0.0067|0.0066|0.0067|0.0066|0.0066|0.0068|0.0067|0.0067|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0069|0.0066|0.0067|0.0069|0.0069|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0077|0.0082|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.008|0.0083|0.0083|0.0086|0.008|0.0079|0.0078|0.008|0.0082|0.0082|0.0078|0.0079|0.0081|0.0084|0.0073|0.0074|0.0073|0.0067|0.0067|0.0071|0.0069|0.0072|0.007|0.0069|0.0066|0.0068|0.0063
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|12.4537|11.3839|11.4337|11.3064|11.7582|12.9471|9.9869|10.2096|10.4846|10.5656|10.4301|11.3174|12.6165|7.5746|7.465|7.2142|7.2517|7.0405|6.8237|6.9038|6.5259|6.4951|6.5865|6.696|6.753|6.9367|6.6532|7.1039|7.3918|7.0786|6.9284|7.2868|7.8566|5.6373|5.2333|5.1817|5.426|5.4254|5.4644|5.6028|5.9573|6.243|6.3718|6.4172|5.8826|5.662|5.6305|5.5924|5.0461|5.2254|5.0681|5.2658|5.2866|5.5188|5.5353|5.7996|5.9289|5.5476|5.4024|5.4188|5.6346|5.96|5.8014|5.8827|5.5844|5.7539|5.3978|5.4649|5.2789|5.0275|4.9061|4.8531|5.1268|4.9434|4.8645|4.8027|4.7945|4.7054|4.919|4.9366|4.9801|4.8331|4.6915|4.6627|4.6453|4.5865|4.6069|4.543|4.536|4.5458|4.5045|4.4264|4.4642|4.4677|4.4162|4.34|4.3448|4.0927|4.4743|4.4226|4.3437|4.3437|4.3519|4.4434|4.3284|4.3739|4.5684|4.5158|4.5147|4.3963|4.4437|4.4244|4.4063|4.403|4.3128|4.2161|4.3082|4.2946|4.2743|4.2884|4.2857|4.3249|4.2724|4.3169|4.2527|4.2364|4.302|4.1509|4.1373|4.1142|4.006|4.0244|4.0199|4.0724|3.9767|4.0666|3.9584|3.832|3.9944|3.9838|4.1092|3.9712|4.0193|4.0193|3.9632|4.0044|4.0049|4.0512|4.0979|4.0321|4.0245|4.0354|3.9491|3.9447|3.9976|3.9748|4.0407|4.0332|4.0542|4.0331|4.0424|4.0655|4.0382|3.9963|3.9232|3.8722|3.8637|3.812|3.8019|3.9571|4.1077|4.0453|4.0643|4.0709|4.0573|4.2924|5.5167|4.1451|4.024|3.9546|4.0666|4.1301|4.0885|4.0556|4.013|3.9867|3.9971|4.096|4.074|4.0209|3.9969|3.8841|3.7976|3.756|3.9529|4.0114|4.1183|4.1246|4.148|4.1289|4.1355|4.1839|4.1836|4.1255|4.3645|4.0535|4.1058|4.1633|4.1071|4.185|4.0748|4.0957|4.1765|4.1938|4.2363|4.086|4.007|3.8102|3.9652|3.9295|3.9042|3.8763|3.8754|3.9431|3.9096|3.903|3.9855|3.9845|4.0919|3.9255|3.9299|3.9323|3.8639|3.9443|3.8414|3.7852|3.9461|4.1035|4.1002|4.0141|4.0196|4.0027|3.9415|3.8641|4.2135|4.2466|4.3266|4.2362|4.2776|4.2727|4.4126|4.3126
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.4042|0.3501|0.3567|0.3372|0.3457|0.367|0.3835|0.3841|0.3861|0.3737|0.3853|0.374|0.3794|0.3244|0.3272|0.3094|0.3034|0.307|0.2982|0.2836|0.2695|0.2687|0.2736|0.29|0.2896|0.2693|0.2753|0.2881|0.2886|0.2756|0.2832|0.2789|0.2649|0.2562|0.2436|0.2344|0.261|0.2633|0.2622|0.2631|0.2813|0.2951|0.2839|0.2727|0.3024|0.2999|0.3268|0.3562|0.3471|0.3745|0.3261|0.3159|0.3303|0.3606|0.3187|0.3333|0.305|0.2804|0.2825|0.313|0.3336|0.3584|0.371|0.3883|0.3427|0.3684|0.372|0.3964|0.44|0.3345|0.3405|0.2888|0.2856|0.2907|0.323|0.2666|0.1974|0.1524|0.1448|0.1508|0.1691|0.1512|0.1683|0.207|0.2244|0.1297|0.0982|0.0859|0.0738|0.0771|0.0692|0.0647|0.069|0.0654|0.0631|0.0648|0.0676|0.06|0.0652|0.0665|0.0636|0.0631|0.0634|0.0559|0.0517|0.0525|0.0543|0.0542|0.0548|0.0541|0.0549|0.0536|0.0507|0.0516|0.0527|0.0517|0.0496|0.0508|0.05|0.0501|0.0525|0.0537|0.0526|0.0517|0.0545|0.057|0.063|0.0501|0.0521|0.052|0.0493|0.0478|0.0496|0.0474|0.0464|0.0471|0.0467|0.0461|0.0469|0.0473|0.0473|0.0489|0.0504|0.0512|0.0495|0.0495|0.0482|0.051|0.0527|0.05|0.0501|0.05|0.0482|0.0478|0.0476|0.0491|0.05|0.0493|0.0507|0.0525|0.054|0.0545|0.0502|0.0521|0.0519|0.0538|0.052|0.0515|0.05|0.0541|0.0564|0.0562|0.0584|0.0581|0.0604|0.0616|0.0628|0.0646|0.0677|0.0601|0.0632|0.0627|0.0565|0.0585|0.0598|0.0609|0.0626|0.0636|0.0625|0.0654|0.0665|0.0654|0.0634|0.0642|0.0688|0.0725|0.0767|0.0768|0.0781|0.076|0.0749|0.0771|0.0833|0.0807|0.0869|0.0871|0.0879|0.0937|0.0984|0.1017|0.0673|0.0629|0.0621|0.0635|0.0628|0.0655|0.0638|0.0629|0.0694|0.0687|0.0693|0.069|0.072|0.0728|0.0735|0.0735|0.0759|0.0767|0.0809|0.0812|0.0783|0.079|0.0818|0.0807|0.0836|0.0834||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.2904|0.2781|0.2828|0.2667|0.2804|0.2843|0.3058|0.3077|0.2058|0.2025|0.2012|0.2107|0.2085|0.2009|0.2048|0.202|0.2074|0.212|0.2139|0.2194|0.2115|0.211|0.2084|0.2122|0.2229|0.2243|0.2305|0.2432|0.2486|0.2437|0.2463|0.2466|0.2515|0.2333|0.2106|0.2251|0.2334|0.2346|0.2472|0.236|0.2584|0.2698|0.2509|0.2485|0.254|0.2479|0.268|0.2864|0.2836|0.2729|0.2752|0.3079|0.2678|0.2482|0.2334|0.2394|0.2461|0.2475|0.2458|0.2292|0.2304|0.235|0.2218|0.2201|0.2213|0.2232|0.2271|0.225|0.2375|0.2322|0.2135|0.2247|0.2155|0.2045|0.2301|0.231|0.2428|0.2306|0.2505|0.2526|0.2692|0.2511|0.2582|0.2374|0.2057|0.2009|0.1982|0.2067|0.194|0.1969|0.2019|0.2002|0.2224|0.2245|0.215|0.1948|0.1745|0.1386|0.1559|0.1323|0.1328|0.1375|0.147|0.1406|0.1274|0.1407|0.1391|0.1346|0.1348|0.1281|0.1306|0.1283|0.1345|0.1315|0.1403|0.1324|0.1405|0.1454|0.1419|0.1441|0.146|0.1467|0.1552|0.1368|0.1352|0.1362|0.1301|0.1254|0.1244|0.137|0.1234|0.1112|0.1105|0.1135|0.1142|0.1134|0.1146|0.1104|0.1072|0.117|0.1191|0.1375|0.1301|0.1303|0.1172|0.1235|0.1022|0.1089|0.1246|0.098|0.0938|0.0857|0.0843|0.0824|0.0837|0.0897|0.0825|0.0749|0.07|0.0679|0.0662|0.067|0.0662|0.0683|0.0683|0.069|0.0626|0.0668|0.0662|0.072|0.0733|0.0755|0.0772|0.0788|0.0787|0.0796|0.0823|0.087|0.0874|0.086|0.0882|0.0899|0.0896|0.0852|0.0837|0.0795|0.0806|0.0823|0.0821|0.0853|0.0849|0.0888|0.0872|0.0886|0.0928|0.0944|0.0989|0.0975|0.0954|0.0973|0.0953|0.0975|0.0988|0.0976|0.0972|0.0976|0.1013|0.1041|0.1028|0.1023|0.1045|0.1035|0.1037|0.1049|0.1045|0.1068|0.1083|0.1059|0.1111|0.112|0.1161|0.1159|0.1107|0.1107|0.1056|0.1072|0.1069|0.1046|0.117|0.1069|0.1042|0.1005|0.1009|0.1002|0.1004|0.1044|0.1046|0.112|0.1128|0.1132|0.1135|0.1191|0.1186|0.1197|0.1226|0.1201|0.1195|0.1197|0.1195|0.1189|0.1272|0.1174
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.57E-6|3.43E-6|3.49E-6|3.39E-6|3.4E-6|3.26E-6|3.35E-6|3.38E-6|3.36E-6|3.29E-6|3.34E-6|3.38E-6|3.41E-6|3.36E-6|3.29E-6|3.24E-6|3.25E-6|3.31E-6|3.18E-6|3.19E-6|3.05E-6|3.06E-6|3.01E-6|3.03E-6|3.08E-6|3.04E-6|3.04E-6|3.15E-6|3.16E-6|2.99E-6|3.05E-6|3.04E-6|2.95E-6|2.97E-6|2.84E-6|2.97E-6|3.1E-6|3.13E-6|3.1E-6|3.1E-6|3.21E-6|3.31E-6|3.28E-6|3.29E-6|3.39E-6|3.31E-6|3.46E-6|3.48E-6|3.31E-6|3.44E-6|3.3E-6|3.37E-6|3.47E-6|3.63E-6|3.6E-6|3.9E-6|3.75E-6|3.71E-6|3.74E-6|3.77E-6|3.8E-6|3.78E-6|3.72E-6|3.78E-6|3.71E-6|3.82E-6|3.86E-6|3.66E-6|3.59E-6|3.58E-6|3.66E-6|3.72E-6|3.82E-6|3.69E-6|3.83E-6|3.77E-6|3.72E-6|3.65E-6|3.89E-6|3.96E-6|3.63E-6|3.49E-6|3.51E-6|3.58E-6|3.55E-6|3.44E-6|3.46E-6|3.44E-6|3.34E-6|3.41E-6|3.44E-6|3.42E-6|3.53E-6|3.62E-6|3.63E-6|3.46E-6|3.46E-6|3.12E-6|3.49E-6|3.55E-6|3.54E-6|3.52E-6|3.39E-6|3.61E-6|3.09E-6|3.26E-6|3.48E-6|3.9E-6|3.26E-6|2.99E-6|2.9E-6|2.89E-6|2.71E-6|2.56E-6|2.5E-6|2.47E-6|2.45E-6|2.29E-6|2.31E-6|2.26E-6|2.25E-6|2.24E-6|2.23E-6|2.22E-6|2.2E-6|2.19E-6|2.16E-6|2.05E-6|2.04E-6|2.05E-6|2.0E-6|2.01E-6|2.03E-6|2.05E-6|2.03E-6|2.0E-6|2.02E-6|1.95E-6|1.91E-6|1.91E-6|1.95E-6|1.99E-6|1.99E-6|2.01E-6|1.98E-6|1.99E-6|1.98E-6|2.01E-6|2.05E-6|2.03E-6|2.02E-6|2.02E-6|2.01E-6|2.01E-6|2.01E-6|2.03E-6|2.03E-6|2.02E-6|2.02E-6|2.07E-6|2.07E-6|2.06E-6|2.06E-6|2.07E-6|2.06E-6|2.06E-6|2.05E-6|2.06E-6|2.05E-6|2.12E-6|2.12E-6|2.12E-6|2.11E-6|2.07E-6|2.09E-6|2.12E-6|2.12E-6|2.11E-6|2.11E-6|2.13E-6|2.18E-6|2.24E-6|2.24E-6|2.18E-6|2.2E-6|2.2E-6|2.21E-6|2.22E-6|2.23E-6|2.24E-6|2.26E-6|2.27E-6|2.25E-6|2.27E-6|2.36E-6|2.42E-6|2.44E-6|2.45E-6|2.47E-6|2.47E-6|2.48E-6|2.49E-6|2.52E-6|2.51E-6|2.53E-6|2.52E-6|2.54E-6|2.57E-6|2.57E-6|2.58E-6|2.56E-6|2.6E-6|2.62E-6|2.62E-6|2.61E-6|2.61E-6|2.61E-6|2.62E-6|2.68E-6|2.71E-6|2.72E-6|2.67E-6|2.69E-6|2.69E-6|2.7E-6|2.72E-6|2.74E-6|2.7E-6|2.72E-6|2.63E-6|2.63E-6|2.61E-6|2.63E-6|2.64E-6|2.64E-6|2.67E-6|2.7E-6|2.69E-6|2.67E-6|2.67E-6|2.7E-6|2.67E-6|2.64E-6|2.65E-6|2.72E-6|2.7E-6|2.77E-6|2.77E-6|2.77E-6|2.71E-6|2.71E-6|2.65E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.146|1.116|1.059|0.998|1.004|1.021|1.056|1.043|1.027|1.015|1.05|0.976|0.95|0.934|0.948|0.939|0.905|0.91|0.894|0.9038|0.864|0.85|0.84|0.859|0.875|0.845|0.841|0.892|0.902|0.884|0.861|0.871|0.847|0.849|0.812|0.814|0.886|0.8989|0.935|1.0489|1.106|1.121|1.131|1.039|1.004|0.993|1.063|1.039|0.989|1.088|1.066|1.194|1.2659|1.263|1.332|1.081|0.997|0.973|1.01|1.03|1.056|1.104|1.106|1.215|1.191|1.229|1.213|1.291|1.3211|1.28|1.322|1.201|1.118|1.125|1.102|1.087|1.07|1.053|1.131|1.121|1.141|1.094|1.069|1.13|1.097|1.081|1.09|1.055|1|0.998|1.045|0.993|1.024|1.057|1.069|1.09|0.995|0.883|0.982|0.95|0.92|0.951|0.96|1.045|0.989|0.903|0.95|0.918|0.942|0.888|0.912|0.866|0.846|0.847|0.905|0.902|0.867|0.95|0.956|0.901|0.878|0.882|0.81|0.837|0.829|0.745|0.647|0.655|0.678|0.669|0.647|0.758|1.099|1.089|1|0.73|0.733|0.763|0.733|0.764|0.656|0.636|0.735|0.733|0.461|0.476|0.469|0.486|0.481|0.479|0.473|0.496|0.461|0.434|0.44|0.436|0.475|0.451|0.441|0.466|0.451|0.433|0.43|0.468|0.489|0.47|0.428|0.386|0.38|0.399|0.412|0.4|0.406|0.396|0.395|0.389|0.397|0.396|0.383|0.39|0.407|0.415|0.402|0.409|0.411|0.412|0.411|0.406|0.398|0.405|0.411|0.409|0.406|0.395|0.419|0.449|0.47|0.472|0.475|0.464|0.4623|0.4613|0.468|0.467|0.467|0.471|0.471|0.471|0.474|0.481|0.483|0.479|0.495|0.482|0.471|0.472|0.472|0.468|0.488|0.482|0.473|0.471|0.476|0.472|0.486|0.489|0.514|0.533|0.519|0.523|0.501|0.469|0.466|0.463|0.468|0.466|0.479|0.4869|0.473|0.47|0.473|0.459|0.452|0.462|0.456|0.451|0.462|0.468|0.458|0.438|0.436|0.417
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.7359|0.7564|0.6996|0.6913|0.7635|0.7311|0.7341|0.7861|0.7905|0.7399|0.7012|0.6318|0.6455|0.6284|0.5964|0.5836|0.5497|0.5591|0.5383|0.5333|0.4934|0.4958|0.4985|0.514|0.519|0.5205|0.5312|0.5834|0.5865|0.5537|0.5743|0.5308|0.4912|0.5237|0.4936|0.5072|0.5429|0.5642|0.5345|0.5689|0.6529|0.7011|0.7653|0.6679|0.6256|0.6077|0.6318|0.5642|0.5426|0.5907|0.6023|0.6147|0.6231|0.6534|0.6496|0.832|0.8169|0.9075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0265|0.0257|0.0238|0.0225|0.0223|0.0222|0.0227|0.0235|0.0225|0.0218|0.0212|0.0214|0.0197|0.0192|0.0193|0.0189|0.0189|0.0189|0.0175|0.0173|0.0162|0.0162|0.0159|0.0164|0.0166|0.0165|0.0163|0.0172|0.0176|0.017|0.0173|0.0172|0.0164|0.0166|0.0164|0.0166|0.018|0.0175|0.0173|0.0178|0.0191|0.0197|0.0191|0.0188|0.02|0.0199|0.0206|0.0203|0.0183|0.0194|0.0182|0.0192|0.0201|0.0218|0.0205|0.0221|0.0225|0.0217|0.0223|0.0225|0.0227|0.0241|0.023|0.0233|0.0233|0.0209|0.0214|0.0194|0.0195|0.0185|0.0191|0.019|0.0209|0.0194|0.0192|0.019|0.0193|0.0192|0.0202|0.0184|0.0184|0.0175|0.0164|0.0166|0.0166|0.0156|0.0155|0.0149|0.0146|0.0145|0.0149|0.0146|0.015|0.0151|0.0149|0.0141|0.0142|0.0133|0.015|0.015|0.0145|0.0148|0.0156|0.0156|0.0147|0.0154|0.0163|0.0159|0.0154|0.0148|0.0151|0.0149|0.0158|0.0157|0.0149|0.015|0.0142|0.014|0.0139|0.0143|0.0141|0.0134|0.0133|0.0137|0.0138|0.0137|0.0132|0.0124|0.0124|0.0117|0.0113|0.0115|0.0117|0.0121|0.012|0.0115|0.0117|0.0116|0.0115|0.0116|0.0119|0.0125|0.0126|0.0125|0.0119|0.0125|0.0128|0.0124|0.0129|0.0124|0.0124|0.0124|0.0122|0.0122|0.0125|0.012|0.0118|0.0118|0.0115|0.0118|0.0117|0.0113|0.0113|0.0119|0.0116|0.0113|0.0113|0.0111|0.0111|0.0117|0.0121|0.0119|0.0118|0.0116|0.0117|0.0112|0.0112|0.0112|0.0111|0.0114|0.0121|0.0123|0.0113|0.0112|0.0112|0.0115|0.0114|0.0118|0.0117|0.0117|0.0119|0.0118|0.0116|0.0113|0.0124|0.0134|0.0144|0.0143|0.0142|0.0139|0.0141|0.0144|0.0146|0.014|0.0142|0.014|0.0141|0.014|0.014|0.0143|0.0144|0.0143|0.0145|0.0145|0.0143|0.0144|0.0143|0.0143|0.0153|0.0149|0.0152|0.0153|0.0151|0.0152|0.0158|0.0155|0.016|0.016|0.0165|0.0152|0.0152|0.0156|0.0154|0.0158|0.0159|0.0159|0.0168|0.0176|0.018|0.0169|0.017|0.0167|0.0159|0.0161|0.0172|0.0171|0.0171|0.0168|0.017|0.0157|0.0162|0.0152
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.5135|1.4162|1.3212|1.3728|1.473|1.45|1.371|1.3676|1.1855|1.1204|1.0838|1.0379|1.0243|1.0408|0.9615|0.8282|0.84|0.8761|0.7519|0.7369|0.7229|0.7199|0.7722|0.7855|0.819|0.8418|0.79|0.8732|0.8171|0.8308|0.882|0.856|0.785|0.7878|0.8397|0.79|0.8675|0.9098|0.9208|0.9358|1.0599|0.9809|1.0328|1.0107|1.073|1.0118|1.1259|1.2014|1.061|1.1355|0.9513|0.8461|0.8006|0.8024|0.778|0.8405|0.7601|0.7038|0.7526|0.7836|0.8101|0.834|0.7295|0.6738|0.6864|0.7075|0.7017|0.7274|0.7351|0.7452|0.7492|0.7646|0.8032|0.8085|0.916|0.857|0.8131|0.7765|0.8469|0.7949|0.8652|0.8811|0.8834|0.904|0.8137|0.86|0.9387|0.8999|0.9632|1.0209|1.1116|1.0112|1.0872|1.1214|0.9761|0.6323|0.6271|0.7368|1.1231|1.6623|1.8311|1.7034|1.9398|1.9837|1.8087|1.6889|1.5856|1.726|1.8992|1.6977|1.6806|1.532|1.3966|1.4019|1.4047|1.4388|1.4104|1.4321|1.3401|1.3245|1.2218|1.3183|1.408|1.4008|1.419|1.3276|1.2326|1.2208|1.0691|1.0065|1.0493|0.9351|0.8664|0.9008|0.9085|0.901|0.875|0.8065|0.7717|0.7336|0.758|0.8|0.8521|0.7805|0.7282|0.7425|0.7083|0.6736|0.694|0.626|0.6415|0.6424|0.6493|0.6267|0.538|0.5164|0.5326|0.5099|0.5423|0.573|0.6056|0.5613|0.5324|0.571|0.5721|0.5663|0.5719|0.5364|0.5094|0.5723|0.6251|0.5473|0.5371|0.5443|0.5569|0.568|0.6119|0.5704|0.5594|0.6086|0.6111|0.6169|0.6189|0.6791|0.6887|0.665|0.5835|0.6559|0.672|0.7178|0.7297|0.668|0.6775|0.634|0.5381|0.5626|0.594|0.562|0.5924|0.578|0.5881|0.58|0.5847|0.5705|0.5582|0.5923|0.5449|0.5363|0.5125|0.4701|0.501|0.5157|0.443|0.4117|0.4141|0.4143|0.3951|0.3099|0.3386|0.3501|0.3558|0.3845|0.4109|0.3786|0.4055|0.3828|0.4071|0.4098|0.4058|0.3808|0.3998|0.424|0.4949|0.4719|0.4321|0.4402|0.482|0.483|0.5056|0.4838|0.4116|0.4298|0.4146|0.4375|0.4243|0.3708|0.358|0.3782|0.3641|0.352|0.3644|0.3315
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2128|0.2007|0.1885|0.1809|0.1807|0.1761|0.1835|0.1776|0.174|0.1705|0.1705|0.1674|0.1695|0.1675|0.1721|0.1695|0.1657|0.164|0.1649|0.1656|0.1631|0.1617|0.1618|0.1662|0.1622|0.1644|0.1718|0.1735|0.1844|0.1753|0.182|0.1831|0.1718|0.1723|0.1711|0.1677|0.1759|0.1726|0.1749|0.1753|0.1831|0.1864|0.1859|0.1771|0.1761|0.1727|0.1755|0.1762|0.1674|0.1756|0.1781|0.178|0.1817|0.1876|0.182|0.1826|0.1821|0.1841|0.1898|0.1854|0.1894|0.2693|0.2636|0.2702|0.2666|0.271|0.2725|0.2719|0.2706|0.2622|0.2643|0.2566|0.2622|0.26|0.2667|0.2659|0.257|0.2559|0.2715|0.271|0.2737|0.2682|0.2712|0.2732|0.2604|0.2478|0.2449|0.2398|0.2338|0.2347|0.2345|0.231|0.2323|0.2342|0.2338|0.2312|0.2319|0.2219|0.2322|0.2317|0.2267|0.2268|0.2241|0.2348|0.2203|0.2262|0.2297|0.2303|0.2313|0.2275|0.2211|0.2196|0.2172|0.2171|0.2173|0.2152|0.2166|0.2196|0.2149|0.2137|0.214|0.2113|0.2102|0.2117|0.2139|0.2124|0.2193|0.2016|0.201|0.1985|0.1813|0.1814|0.1822|0.1804|0.1875|0.1758|0.1761|0.1802|0.179|0.1741|0.1641|0.1765|0.1817|0.1839|0.1782|0.1739|0.1585|0.1466|0.1461|0.1452|0.1389|0.1362|0.1329|0.1316|0.1272|0.1265|0.1261|0.1223|0.1246|0.131|0.1246|0.1232|0.124|0.124|0.1224|0.1244|0.1251|0.123|0.1214|0.1253|0.1277|0.1283|0.128|0.1283|0.1294|0.1293|0.1322|0.1337|0.1291|0.1307|0.1373|0.1379|0.1349|0.1353|0.1377|0.1366|0.1343|0.136|0.1341|0.1398|0.1383|0.1402|0.1417|0.1428|0.1479|0.1404|0.1357|0.1343|0.1358|0.136|0.1331|0.1309|0.1325|0.1319|0.1293|0.1294|0.1297|0.1288|0.1294|0.1318|0.1279|0.128|0.1287|0.13|0.1297|0.1321|0.1317|0.1328|0.1365|0.1367|0.1382|0.1339|0.1406|0.1433|0.1478|0.1503|0.1473|0.1491|0.1482|0.1424|0.143|0.1417|0.1413|0.1413|0.1423|0.137|0.144|0.1412|0.1402|0.1306|0.1325|0.1301|0.1285|0.1257|0.1287|0.1318|0.1288|0.1289|0.1277|0.1267|0.1353|0.1308
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.2225|0.2138|0.2201|0.2146|0.2152|0.2178|0.2199|0.2321|0.2392|0.2481|0.2425|0.2628|0.281|0.2847|0.3057|0.3055|0.2608|0.3142|0.2258|0.1716|0.1593|0.16|0.17|0.1504|0.1211|0.1016|0.1086|0.0951|0.1015|0.1029|0.101|0.1041|0.1008|0.0805|0.0884|0.0999|0.1028|0.073|0.0684|0.0672|0.0697|0.0739|0.0662|0.0654|0.0668|0.0659|0.068|0.068|0.0689|0.0687|0.0617|0.0686|0.0638|0.0633|0.0587|0.0612|0.0572|0.0583|0.0539|0.0512|0.044|0.044|0.0447|0.0419|0.0396|0.044|0.0344|0.0361|0.0276|0.0246|0.024|0.0242|0.0242|0.0239|0.0258|0.0251|0.0246|0.0248|0.0267|0.0263|0.0258|0.0255|0.0249|0.0248|0.0243|0.0241|0.0245|0.0235|0.0234|0.0229|0.0233|0.0234|0.0253|0.0238|0.0231|0.0219|0.022|0.021|0.0227|0.023|0.0227|0.0233|0.0235|0.0248|0.0241|0.023|0.0247|0.024|0.0231|0.0226|0.0226|0.0223|0.0224|0.0216|0.0212|0.0208|0.0209|0.0208|0.0206|0.0214|0.0209|0.0208|0.0204|0.02|0.0204|0.0202|0.02|0.0192|0.0192|0.0184|0.018|0.0186|0.0191|0.0196|0.0186|0.0181|0.018|0.0175|0.0177|0.0178|0.0179|0.0189|0.0189|0.019|0.0186|0.0191|0.0195|0.0199|0.0206|0.0199|0.0196|0.0194|0.0193|0.0194|0.0197|0.0192|0.0202|0.0196|0.0183|0.0194|0.0191|0.019|0.0186|0.0186|0.0181|0.0178|0.0179|0.0177|0.0176|0.0187|0.0199|0.0203|0.0206|0.0196|0.0199|0.0193|0.019|0.0191|0.0189|0.0186|0.0192|0.0192|0.0188|0.0188|0.0186|0.0189|0.0189|0.0194|0.0192|0.0192|0.0199|0.0194|0.0195|0.0188|0.0202|0.0218|0.0231|0.0225|0.0219|0.0216|0.0218|0.0218|0.0222|0.022|0.0224|0.0217|0.0218|0.0224|0.0227|0.0232|0.0232|0.0236|0.0237|0.0233|0.0234|0.023|0.0231|0.0225|0.0243|0.024|0.0241|0.0241|0.0239|0.0238|0.0242|0.0245|0.0253|0.025|0.0263|0.0254|0.026|0.0264|0.0288|0.025|0.0238|0.0233|0.0236|0.0247|0.0244|0.0231|0.0235|0.023|0.0223|0.0226|0.0243|0.0235|0.0244|0.0244|0.0244|0.0234|0.0236|0.0231
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.026|0.0264|0.0268|0.0242|0.025|0.0237|0.0252|0.0228|0.0215|0.0209|0.0212|0.0215|0.0201|0.0193|0.0193|0.0185|0.0186|0.0188|0.0182|0.0184|0.0179|0.0176|0.0176|0.0183|0.0184|0.0182|0.0182|0.0193|0.0193|0.018|0.0186|0.0184|0.0168|0.017|0.0166|0.0171|0.0181|0.0188|0.0185|0.0184|0.0193|0.0196|0.0194|0.0186|0.0195|0.0194|0.0204|0.0193|0.0177|0.0186|0.018|0.0191|0.0192|0.0198|0.0197|0.0218|0.0223|0.0213|0.0214|0.0217|0.0218|0.0232|0.0229|0.0229|0.0225|0.0223|0.0216|0.0212|0.0207|0.0198|0.0199|0.0204|0.0215|0.0207|0.0214|0.0205|0.0202|0.0202|0.0222|0.0218|0.0229|0.0228|0.0238|0.0223|0.0228|0.021|0.021|0.0204|0.0199|0.0199|0.0203|0.0199|0.0205|0.0211|0.0207|0.0194|0.0191|0.0179|0.0198|0.0196|0.0189|0.0196|0.0193|0.0205|0.0194|0.0194|0.0209|0.0216|0.0226|0.0223|0.0204|0.0213|0.0209|0.0187|0.0187|0.0182|0.0182|0.0193|0.0159|0.0165|0.0164|0.0161|0.016|0.0168|0.0163|0.0159|0.0144|0.0137|0.0134|0.0132|0.0128|0.0128|0.0132|0.0137|0.0136|0.0132|0.0133|0.0131|0.0135|0.0134|0.0136|0.0142|0.0143|0.0144|0.0141|0.0147|0.0146|0.0149|0.016|0.0154|0.0152|0.0152|0.015|0.0159|0.0154|0.0151|0.0155|0.0168|0.0159|0.0149|0.0156|0.0151|0.0149|0.0158|0.0154|0.0148|0.0139|0.0136|0.0135|0.0136|0.0142|0.0144|0.0136|0.0134|0.0132|0.0129|0.013|0.013|0.0129|0.0134|0.0139|0.0143|0.0134|0.0137|0.0136|0.0138|0.0135|0.014|0.0139|0.0141|0.015|0.0152|0.0144|0.0138|0.0155|0.0159|0.0173|0.0172|0.0172|0.0171|0.0169|0.0169|0.0173|0.0174|0.0173|0.0174|0.0172|0.017|0.0175|0.0183|0.0184|0.0181|0.0183|0.0184|0.0181|0.0181|0.0177|0.0174|0.0185|0.0179|0.0183|0.0184|0.0181|0.0183|0.0194|0.0194|0.0201|0.0199|0.0206|0.0195|0.0187|0.019|0.019|0.0197|0.0193|0.0194|0.0194|0.0203|0.0212|0.02|0.0202|0.02|0.0201|0.0204|0.0225|0.0217|0.0224|0.0221|0.0224|0.0218|0.022|0.0211
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|1.7794|1.8394|1.7583|1.766|1.7693|1.7906|1.8663|2.0121|1.8936|1.9198|1.9011|1.8898|1.8216|1.7406|1.8349|1.8418|1.698|1.6688|1.6602|1.8193|1.9333|2.0387|2.075|2.0672|1.962|2.0175|2.2872|2.4372|2.7201|2.4725|1.9482|1.9026|1.4655|1.3273|1.3673|1.4251|1.3737|1.3548|1.2948|1.419|1.5462|1.5284|1.2215|1.1788|1.1823|1.1589|1.3498|1.4024|1.2329|1.4342|1.7648|1.5199|1.1692|1.0394|0.9539|0.98|0.9879|1.0339|0.9238|1.0039|1.2566|2.4115|3.9088|3.8737|3.866|3.7115|3.7611|4.0689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.1282|0.1235|0.1288|0.1307|0.1256|0.1203|0.1246|0.1275|0.1277|0.1255|0.1252|0.1256|0.1297|0.1365|0.1216|0.1244|0.1119|0.1028|0.1003|0.1004|0.1004|0.1003|0.1013|0.1014|0.1014|0.1009|0.1012|0.1006|0.1012|0.1011|0.1035|0.1007|0.1006|0.1002|0.1017|0.1012|0.1015|0.1007|0.1003|0.1005|0.105|0.103|0.0966|0.0963|0.101|0.1044|0.1108|0.1146|0.1102|0.1115|0.11|0.1156|0.1088|0.1145|0.1078|0.0996|0.0965|0.0949|0.0951|0.0917|0.0957|0.0987|0.0906|0.0899|0.087|0.0878|0.0884|0.0956|0.0977|0.0857|0.0812|0.0789|0.0821|0.0781|0.0795|0.0802|0.0778|0.0733|0.0713|0.0749|0.0698|0.0705|0.0681|0.0618|0.0587|0.0584|0.0595|0.0586|0.0587|0.0583|0.0585|0.0578|0.058|0.0571|0.0587|0.0575|0.0576|0.0574|0.0592|0.0574|0.0561|0.0538|0.0554|0.0562|0.0554|0.0562|0.0499|0.0494|0.05|0.0473|0.047|0.0453|0.0472|0.0459|0.0454|0.0441|0.0446|0.044|0.0446|0.0455|0.0428|0.0429|0.0423|0.0423|0.0418|0.0415|0.0407|0.0402|0.0403|0.0401|0.04|0.04|0.0404|0.0403|0.0406|0.0408|0.0411|0.0404|0.0411|0.0415|0.0417|0.0442|0.0442|0.044|0.0439|0.043|0.0437|0.0434|0.0443|0.0431|0.0431|0.0438|0.0453|0.0436|0.0449|0.0453|0.0455|0.0452|0.0452|0.0457|0.0461|0.0458|0.0462|0.0467|0.0463|0.0471|0.0462|0.0464|0.0463|0.0464|0.0476|0.048|0.0479|0.0478|0.0479|0.048|0.049|0.0482|0.0482|0.0483|0.0493|0.0502|0.0518|0.0487|0.0498|0.0522|0.0549|0.0585|0.0473|0.047|0.0491|0.0492|0.0471|0.048|0.0517|0.0535|0.0524|0.0529|0.0535|0.0548|0.0509|0.0509|0.0516|0.0504|0.0501|0.0496|0.0509|0.0511|0.0512|0.0521|0.0527|0.0542|0.0547|0.0551|0.0554|0.0565|0.0567|0.0555|0.0568|0.0573|0.0565|0.0565|0.0577|0.0575|0.0593|0.0609|0.0621|0.062|0.0648|0.0626|0.0635|0.0626|0.0632|0.0632|0.0632|0.0652|0.0652|0.0679|0.0683|0.0658|0.0647|0.0641|0.066|0.0662|0.0705|0.0698|0.0689|0.0681|0.0709|0.0709|0.0712|0.0673
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.226|0.2433|0.2085|0.2105|0.245|0.2044|0.2142|0.2241|0.1723|0.1868|0.1543|0.1402|0.1418|0.1403|0.142|0.1392|0.1517|0.143|0.1378|0.1317|0.1275|0.1195|0.1165|0.1205|0.1278|0.1204|0.125|0.1299|0.1215|0.1142|0.1193|0.1145|0.1083|0.1103|0.1106|0.1113|0.1291|0.1234|0.1093|0.1034|0.1081|0.11|0.1083|0.1035|0.108|0.1082|0.1148|0.1115|0.105|0.1109|0.1055|0.1087|0.1069|0.116|0.1142|0.1207|0.1269|0.1199|0.1197|0.1183|0.1202|0.1309|0.1279|0.1375|0.1376|0.1426|0.1488|0.1497|0.1511|0.1498|0.1431|0.1393|0.1402|0.1403|0.1301|0.119|0.117|0.125|0.1448|0.1405|0.1456|0.1385|0.1405|0.1403|0.142|0.1373|0.1369|0.1292|0.1238|0.124|0.1315|0.1382|0.1473|0.1571|0.1563|0.1517|0.1476|0.1368|0.1564|0.1341|0.1267|0.1291|0.1282|0.1325|0.1226|0.121|0.1372|0.1275|0.1406|0.104|0.1087|0.1182|0.1025|0.0988|0.0942|0.0939|0.0925|0.0908|0.0877|0.0897|0.0873|0.0855|0.0844|0.0847|0.0914|0.0903|0.0933|0.1056|0.09|0.1007|0.0999|0.095|0.0933|0.0916|0.09|0.0893|0.0881|0.0892|0.0914|0.0866|0.0858|0.0881|0.089|0.0907|0.0908|0.0894|0.0933|0.0897|0.0915|0.0881|0.0892|0.0895|0.0891|0.0884|0.0878|0.0889|0.0886|0.0877|0.0897|0.089|0.091|0.0901|0.0905|0.0961|0.0867|0.0863|0.0864|0.0876|0.0856|0.0897|0.0911|0.0913|0.0914|0.0913|0.0911|0.0934|0.0936|0.0946|0.1055|0.0951|0.0951|0.0955|0.0931|0.094|0.0926|0.0936|0.0935|0.094|0.0915|0.0946|0.0975|0.0976|0.0959|0.0983|0.1026|0.1062|0.1112|0.1121|0.1174|0.1202|0.1236|0.1274|0.1243|0.1277|0.1229|0.1069|0.1014|0.1004|0.1033|0.106|0.1053|0.107|0.1087|0.1078|0.1088|0.1092|0.1058|0.1053|0.1047|0.1059|0.1063|0.1056|0.1058|0.1056|0.1056|0.1061|0.1048|0.1047|0.1051|0.1039|0.1051|0.1053|0.1084|0.1057|0.1041|0.1116|0.1116|0.1116|0.1116|0.1116|0.1076|0.1077|0.1052|0.1058|0.1067|0.1051|0.1056|0.1026|0.1065|0.1072|0.112|0.1085
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.3683|0.387|0.3825|0.3841|0.388|0.4072|0.4107|0.3984|0.3533|0.3404|0.3444|0.3573|0.3624|0.3526|0.3696|0.3351|0.3371|0.3403|0.3288|0.3319|0.3286|0.3271|0.3222|0.343|0.3348|0.3371|0.3434|0.3652|0.3742|0.3436|0.3433|0.3362|0.3266|0.3373|0.338|0.3356|0.3574|0.3595|0.354|0.3756|0.4029|0.4134|0.401|0.3845|0.3905|0.4054|0.4316|0.4422|0.4051|0.4164|0.4268|0.4322|0.4457|0.4698|0.4507|0.4961|0.5075|0.4781|0.4489|0.455|0.4489|0.4603|0.4552|0.4572|0.4561|0.4697|0.4803|0.4838|0.4306|0.4748|0.4253|0.4338|0.4367|0.4705|0.4985|0.4909|0.4711|0.4992|0.583|0.57|0.6426|0.5542|0.5415|0.532|0.5745|0.506|0.5053|0.4228|0.4122|0.4061|0.4202|0.3812|0.3756|0.3194|0.3097|0.3071|0.3115|0.2822|0.2957|0.2995|0.2887|0.2923|0.2933|0.3096|0.2931|0.3029|0.3246|0.3399|0.3313|0.314|0.2805|0.2826|0.2946|0.2885|0.2737|0.2697|0.2756|0.2795|0.2696|0.2656|0.2461|0.2409|0.2338|0.2376|0.2374|0.2412|0.2525|0.2285|0.2197|0.2003|0.1886|0.1891|0.1921|0.1963|0.188|0.1895|0.1872|0.1828|0.1874|0.189|0.1945|0.2053|0.2044|0.2036|0.1991|0.2029|0.2011|0.2016|0.2102|0.1992|0.2032|0.1984|0.1904|0.1922|0.194|0.1936|0.1994|0.2045|0.208|0.2118|0.2148|0.2066|0.201|0.2028|0.2042|0.206|0.2081|0.2134|0.2116|0.2207|0.2234|0.2252|0.2294|0.233|0.2349|0.2295|0.2295|0.2325|0.2297|0.2343|0.2426|0.2548|0.2468|0.252|0.2494|0.2493|0.2603|0.267|0.258|0.264|0.2724|0.2663|0.2555|0.2648|0.2759|0.2806|0.287|0.2877|0.284|0.2758|0.2784|0.2808|0.2837|0.2769|0.2935|0.3005|0.3001|0.3042|0.3084|0.315|0.3196|0.3178|0.3137|0.3106|0.3147|0.3057|0.3033|0.302|0.3092|0.3085|0.3166|0.3211|0.3243|0.3274|0.3298|0.33|0.3372|0.3414|0.3631|0.338|0.3358|0.3386|0.3396|0.3357|0.333|0.3156|0.3293|0.3451|0.3583|0.3738|0.3711|0.3893|0.3713|0.3679|0.386|0.3715|0.3637|0.3639|0.3664|0.3603|0.3996|0.385
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.3374|0.3349|0.333|0.331|0.3385|0.3418|0.3381|0.3341|0.3267|0.3253|0.3267|0.3246|0.3202|0.3142|0.3192|0.3148|0.3121|0.3146|0.304|0.3017|0.2986|0.2977|0.2994|0.3038|0.3018|0.3007|0.3023|0.3097|0.3141|0.3094|0.3131|0.3145|0.3078|0.3068|0.2998|0.304|0.3192|0.3212|0.3227|0.3261|0.3474|0.3408|0.3292|0.3242|0.3332|0.3283|0.3431|0.3353|0.325|0.3424|0.3372|0.3535|0.3495|0.3552|0.3616|0.3731|0.3722|0.3624|0.3609|0.3596|0.3621|0.3706|0.3618|0.3679|0.3595|0.3636|0.36|0.3564|0.3543|0.3449|0.3423|0.3468|0.3564|0.3526|0.366|0.3595|0.3558|0.3507|0.377|0.3841|0.3828|0.374|0.364|0.368|0.3611|0.3595|0.3642|0.3586|0.3564|0.3653|0.3651|0.3708|0.3504|0.3578|0.3494|0.3479|0.3491|0.3251|0.3612|0.3655|0.3601|0.3679|0.3629|0.3764|0.3671|0.3744|0.3862|0.3807|0.3796|0.3752|0.3751|0.3625|0.3622|0.3591|0.365|0.3479|0.3504|0.3449|0.3378|0.344|0.3431|0.331|0.3274|0.329|0.3372|0.3364|0.3361|0.3325|0.3165|0.3065|0.295|0.2995|0.3075|0.3046|0.2985|0.2915|0.2926|0.2892|0.2888|0.2971|0.2993|0.3118|0.3127|0.3117|0.3019|0.3111|0.2999|0.2961|0.3073|0.3025|0.2996|0.2989|0.2909|0.293|0.297|0.2968|0.2982|0.2964|0.2889|0.2994|0.2928|0.2879|0.2879|0.2999|0.2987|0.2907|0.2767|0.2691|0.2658|0.2747|0.277|0.2756|0.2772|0.2743|0.274|0.2735|0.2761|0.2777|0.2684|0.2745|0.2875|0.2944|0.2864|0.2933|0.2922|0.2933|0.2898|0.29|0.2842|0.2899|0.2959|0.2934|0.2902|0.2847|0.3095|0.3306|0.3468|0.3464|0.3472|0.3472|0.3469|0.3446|0.3475|0.3448|0.346|0.351|0.3453|0.3533|0.3544|0.364|0.3693|0.3659|0.3767|0.3681|0.3601|0.3554|0.3553|0.3523|0.3706|0.3661|0.3586|0.3542|0.3599|0.3514|0.3646|0.3754|0.3809|0.3715|0.3615|0.352|0.3526|0.3324|0.3317|0.322|0.3249|0.3219|0.3369|0.3419|0.3375|0.3326|0.3339|0.3268|0.3202|0.3146|0.3362|0.3403|0.36|0.3386|0.3323|0.3178|0.3135|0.2996
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1927|0.1882|0.1894|0.1893|0.1852|0.1825|0.1863|0.19|0.1876|0.1901|0.1844|0.1736|0.1709|0.1674|0.1713|0.1706|0.1628|0.1622|0.1576|0.1571|0.1565|0.1501|0.1496|0.1527|0.1553|0.1529|0.1517|0.1585|0.1609|0.1581|0.1636|0.1634|0.1559|0.1566|0.1527|0.1546|0.165|0.1674|0.166|0.1626|0.1702|0.1727|0.1678|0.1665|0.1726|0.168|0.1779|0.1758|0.171|0.1847|0.1884|0.2214|0.2039|0.183|0.1833|0.1936|0.195|0.1904|0.1883|0.1894|0.1932|0.199|0.1978|0.1985|0.1936|0.1985|0.1962|0.1923|0.1926|0.189|0.1858|0.1895|0.1932|0.1898|0.1983|0.1952|0.1942|0.1941|0.2112|0.2116|0.2139|0.2111|0.2069|0.2148|0.2227|0.2205|0.2056|0.1976|0.1972|0.2012|0.2005|0.1893|0.1963|0.2009|0.1996|0.1964|0.194|0.1822|0.2068|0.2095|0.203|0.2089|0.2102|0.2116|0.2031|0.208|0.2132|0.2167|0.2176|0.2104|0.2207|0.2099|0.2165|0.2198|0.2329|0.2306|0.2189|0.2348|0.2474|0.4034|0.2913|0.2735|0.2382|0.2603|0.2116|0.2563|0.1855|0.1528|0.1611|0.194|0.1495|0.1346|0.1265|0.1254|0.1202|0.1173|0.1182|0.1169|0.1171|0.1223|0.1247|0.1268|0.1248|0.1237|0.1199|0.1177|0.1173|0.1167|0.1209|0.1186|0.1172|0.1174|0.1141|0.1156|0.1173|0.1177|0.1172|0.1164|0.1126|0.1173|0.1127|0.1096|0.1088|0.1122|0.1093|0.1094|0.1049|0.1032|0.1011|0.1066|0.106|0.1064|0.1076|0.1049|0.1049|0.1041|0.1048|0.1053|0.1043|0.105|0.1094|0.1109|0.1071|0.108|0.1086|0.1105|0.1101|0.1103|0.1098|0.1124|0.1105|0.1086|0.1063|0.1033|0.1136|0.1239|0.1295|0.1295|0.1311|0.1292|0.1292|0.1289|0.1306|0.1287|0.1297|0.1321|0.1304|0.1318|0.1333|0.1357|0.1353|0.135|0.1396|0.1377|0.1343|0.1338|0.1349|0.1338|0.1441|0.1379|0.1378|0.1388|0.1382|0.1365|0.1414|0.1415|0.149|0.1501|0.1431|0.1426|0.1365|0.1273|0.1264|0.1243|0.126|0.1221|0.1281|0.1313|0.1356|0.1259|0.1277|0.1246|0.1209|0.1187|0.1289|0.1264|0.1307|0.1343|0.1268|0.1206|0.1185|0.1116
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9917|0.9924|0.9924|0.992|0.9959|0.9938|0.9943|0.9874|0.9872|0.9911|0.9847|0.9968|0.9952|0.9941|0.9914|0.9912|0.989|0.9908|0.9912|0.9901|0.9907|0.9927|0.9912|0.992|0.9913|0.991|0.9909|0.9913|0.9913|0.9958|0.9954|0.9926|0.9956|0.9918|0.9913|0.993|0.9916|0.991|0.9948|0.993|0.9937|0.9917|0.9924|0.9917|0.9973|0.995|0.9886|0.9938|0.9938|0.9896|0.996|0.9906|0.9883|0.9907|0.9881|0.9908|0.9914|0.992|0.9912|0.9882|0.9904|0.9935|0.9921|0.9924|0.991|0.9904|0.9916|0.9917|0.9913|1|0.9917|0.9911|0.995|0.995|0.9903|0.9912|0.9922|0.9913|0.9912|0.9912|0.9911|0.9911|0.9917|0.9947|0.9929|0.9957|0.9951|0.9964|0.9948|0.9946|0.9913|0.9898|0.9916|0.9528|0.9696|0.9882|0.9821|0.991|0.9944|0.9909|0.9937|0.9972|0.9989|0.9987|0.9973|0.9966|0.9948|0.9983|0.9989|0.9951|0.9915|0.991|0.9908|0.9909|0.9908|0.9908|0.9908|0.9913|0.9982|0.9923|0.9926|0.9917|0.9918|0.9909|0.991|0.991|0.9905|0.9891|0.9891|0.9897|0.9895|0.9886|0.9883|0.989|0.9886|0.9886|0.9893|0.9893|0.9884|0.9883|0.9889|0.9887|0.9915|0.9911|0.9888|0.9885|0.9887|0.9885|0.9885|0.9885|0.9882|0.9885|0.9886|0.9898|0.9937|0.9941|0.9939|0.9883|0.9886|0.9959|0.9886|0.9888|0.9892|0.9889|0.9885|0.9892|0.9935|0.9925|0.9956|0.9882|0.9882|0.9891|0.992|0.99|0.9902|0.9908|0.9926|0.99|0.9898|0.9929|1.0091|0.9895|0.9891|0.9891|0.9887|0.9895|0.9886|0.9891|0.9941|0.9895|0.9901|0.9881|0.989|0.9894|0.9906|0.9909|0.999|0.995||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|11.296|10.862|9.632|9.313|9.559|8.983|9.177|8.889|8.284|7.504|7.585|7.342|7.429|6.831|6.927|6.922|6.911|6.846|6.63|6.588|6.644|6.754|6.577|6.655|6.653|6.908|6.744|6.956|6.833|6.254|6.661|6.338|6.046|6.051|6.094|6.048|6.313|6.282|6.242|6.066|6.419|6.541|6.47|6.328|6.48|6.389|7.33|7.327|7.08|7.3|7.144|7.278|7.785|7.885|7.885|8.194|7.425|6.643|6.592|6.539|6.723|7.174|7.236|7.114|7.09|7.007|7.269|7.718|7.283|6.999|6.937|6.024|6.602|5.76|6.261|5.567|5.077|4.63|4.89|4.758|5.024|4.829|4.543|4.936|5.247|5.296|5.542|4.731|4.018|4.05|3.97|3.78|3.853|3.847|3.818|3.936|4.107|3.708|4.083|4.103|3.42|3.435|3.685|3.893|3.885|3.901|4.139|4.305|4.464|4.285|4.585|4.054|4.331|3.887|3.996|3.8711|3.7823|4.2692|4.0527|4.2533|3.7808|3.2487|2.7529|2.5958|2.715|2.8672|2.5717|2.4139|2.4263|2.2152|2.0983|2.175|2.119|2.2365|2.254|2.1518|2.1538|2.153|2.1843|2.4034|2.317|2.3673|2.2384|2.247|2.1745|2.2193|2.2576|2.1433|2.1387|2.1067|2.0898|2.2755|2.1735|2.2293|2.1951|2.1261|2.1163|2.1372|1.9386|1.9044|1.8306|1.83|1.7842|1.7579|1.681|1.6246|1.6077|1.5975|1.5581|1.665|1.659|1.6946|1.7218|1.6871|1.683|1.6798|1.7657|1.7798|1.7596|1.7374|1.8256|1.8484|1.8315|1.8866|1.8814|1.9488|2.0463|2.1482|2.1103|2.2272|2.1472|2.1359|2.0333|2.0491|2.0906|2.2439|2.4579|2.3905|2.2216|2.0776|2.0347|2.0668|2.1698|2.1211|2.1271|2.155|2.1834|2.2221|2.2431|2.3135|2.3256|2.355|2.2909|2.2384|2.1448|2.2561|2.3185|2.343|2.3607|2.4187|2.5316|2.5681|2.5137|2.6069|2.6679|2.7402|2.7602|2.6527|2.7919|2.6068|2.6609|2.7573|2.747|2.5164|2.5242|2.5235|2.7426|2.7552|2.8591|2.865|2.7727|2.811|2.7321|2.8016|2.9638|2.8416|2.86|2.8819|2.9478|2.9057|2.9766|3.0084
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0048|0.0048|0.0049|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0036|0.0035|0.0033|0.0035|0.0035|0.0037|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.004|0.0041|0.0038|0.004|0.0038|0.0041|0.0037|0.0033|0.0034|0.0036|0.0034|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0022|0.0025|0.0025|0.0027|0.0022|0.0023|0.0025|0.0019|0.002|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0021|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|6.9273|7.0548|7.1449|6.7795|6.8351|6.9691|6.9704|6.7622|7.3189|7.6279|7.911|8.1469|7.6663|7.2775|7.9291|7.62|7.9368|8.1978|7.82|8.0933|8.3099|8.1873|8.5025|8.6372|8.8312|8.9343|8.9202|8.9275|9.29|9.2585|9.5913|9.77|9.0068|9.0409|9.3806|9.0771|10.0907|10.751|11.1398|11.1418|11.3|11.2686|11.1|11.0827|10.0057|9.5171|9.8992|10.4413|10.0175|10.4584|9.8|9.5826|10.0398|10.1993|9.3732|8.6998|7.985|7.6943|7.8|7.7173|7.7502|8.0849|7.5821|7.9307|8.1148|8.413|8.5971|8.5143|7.4624|7.4431|7.5317|7.5461|7.3957|7.5565|7.75|7.28|7.189|7.3908|7.7305|7.6092|7.2226|7.3808|7.1022|8.2287|8.1826|8.65|7.5|6.8003|6.1634|6.0928|6.2294|5.9001|6.2296|6.2674|6.4406|6.2647|6.508|6.4554|6.8|6.4432|6.1801|6.3315|6.5916|6.4861|6.87|6.7715|6.4814|6.661|6.2501|6|5.972|5.958|6.095|6.3507|6.3558|6.1335|5.6087|5.4318|5.3499|5.29|5.3672|5.226|5.3|5.3002|5.2018|5.0839|5.198|5.1831|5.19|5.0242|5|4.9325|4.9724|4.9946|4.9583|4.9567|4.9|5|5.0705|5.2252|5.4005|5.5599|5.683|5.5373|5.4567|5.4699|5.4398|5.35|5.3852|5.2461|5.2682|5.1119|5.073|5.2149|5.2847|5.246|5.2377|5.3096|5.287|5.4015|5.5094|5.5275|5.4853|5.3925|5.6373|5.6|5.5179|5.539|5.7129|5.8476|6.0438|6|6.0861|6.2299|6.1665|6.4653|6.3911|6.6357|6.4877|6.6882|6.5199|6.7112|6.7158|6.7165|6.5347|6.795|6.914|7.1351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.1608|0.1595|0.1582|0.1624|0.1586|0.1568|0.1608|0.1566|0.1515|0.1496|0.1523|0.1504|0.1462|0.1427|0.146|0.145|0.1437|0.1446|0.1416|0.1408|0.1416|0.1431|0.1421|0.1432|0.1453|0.1453|0.1474|0.1538|0.1566|0.1459|0.1436|0.1443|0.1421|0.1432|0.1411|0.1433|0.1544|0.1574|0.1559|0.1642|0.1769|0.1755|0.1446|0.1439|0.1469|0.1454|0.1506|0.1448|0.1386|0.1479|0.1452|0.1506|0.1498|0.1529|0.1565|0.1684|91.974|0.1622|0.1622|0.1622|0.1648|0.1667|0.1676|0.1636|0.1593|0.1631|0.1639|0.163|0.1597|0.1594|0.158|0.1625|0.1679|0.1663|0.1734|0.1771|0.1632|0.159|0.1715|0.1738|0.1753|0.175|0.159|0.15|0.1488|0.1479|0.1483|0.149|0.148|0.1465|0.1482|0.1486|0.1416|0.1439|0.1439|0.1426|0.1425|0.1335|0.1459|0.1466|0.149|0.152|0.1485|0.1508|0.1486|0.1508|0.1477|0.1464|0.1472|0.1441|0.1428|0.1425|0.1455|0.1421|0.1413|0.1382|0.1371|0.1312|0.1288|0.1313|0.1298|0.1261|0.1231|0.125|0.1264|0.1257|0.125|0.1185|0.12|0.1185|0.1134|0.1158|0.1204|0.1187|0.1146|0.1109|0.1109|0.1104|0.1107|0.1132|0.1128|0.1205|0.116|0.1153|0.1136|0.1139|0.114|0.1144|0.116|0.1138|0.1131|0.1127|0.1115|0.1108|0.1135|0.1131|0.1153|0.1146|0.1118|0.1148|0.1136|0.1135|0.1121|0.1143|0.1136|0.1137|0.1116|0.1102|0.1102|0.113|0.1145|0.1145|0.1154|0.1139|0.1147|0.1145|0.1168|0.1168|0.116|0.1162|0.1193|0.1218|0.1186|0.1223|0.1208|0.1216|0.1213|0.1231|0.1193|0.1208|0.1239|0.1246|0.1239|0.1224|0.128|0.1367|0.1415|0.1413|0.1428|0.142|0.1426|0.1437|0.145|0.1445|0.1449|0.1457|0.1457|0.1472|0.1472|0.1497|0.1502|0.15|0.1554|0.1523|0.1487|0.1498|0.1514|0.1507|0.1624|0.1547|0.1539|0.1556|0.1524|0.1525|0.1533|0.1536|0.1544|0.1489|0.1507|0.1545|0.1463|0.1392|0.1379|0.137|0.1401|0.1375|0.1411|0.1427|0.1424|0.1405|0.1436|0.1383|0.1337|0.1329|0.1403|0.1396|0.1414|0.1452|0.1421|0.1363|0.1358|0.1296
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0117|0.0111|0.011|0.0097|0.0102|0.0106|0.0115|0.0116|0.0115|0.0103|0.01|0.0105|0.011|0.0096|0.0096|0.0089|0.0091|0.0087|0.0078|0.0075|0.0075|0.0076|0.0077|0.0077|0.0077|0.0075|0.0076|0.0082|0.0084|0.0082|0.0083|0.0078|0.0072|0.0072|0.0072|0.0068|0.0076|0.0072|0.0073|0.0075|0.0079|0.0084|0.0083|0.009|0.0083|0.008|0.0089|0.0089|0.0077|0.0085|0.008|0.0086|0.0087|0.009|0.0088|0.0098|0.0096|0.0096|0.0097|0.0098|0.0098|0.0101|0.01|0.0117|0.0099|0.0104|0.0108|0.0108|0.0109|0.0113|0.0123|0.0116|0.013|0.014|0.0145|0.0116|0.0111|0.0109|0.0118|0.0114|0.0107|0.0108|0.0082|0.0092|0.0094|0.0098|0.0105|0.0095|0.0097|0.0105|0.0101|0.0086|0.0092|0.0083|0.007|0.0065|0.0049|0.0043|0.0047|0.0044|0.0043|0.0043|0.0044|0.0047|0.0043|0.0045|0.0045|0.0049|0.0048|0.0049|0.0047|0.0043|0.0043|0.0045|0.0047|0.0043|0.0037|0.0038|0.0042|0.0045|0.004|0.0029|0.0032|0.003|0.0024|0.002|0.002|0.0019|0.0018|0.0019|0.002|0.002|0.0019|0.002|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0021|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0018|0.0016|0.0015|0.0015|0.0016|0.0014|0.0013|0.0013|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0018|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0017|0.0019|0.002|0.0021|0.0019|0.0021|0.0019|0.0017|0.0016|0.0018|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.1582|1.164|1.1782|1.1492|1.197|1.2489|1.2919|1.3362|1.3404|1.2719|1.2819|1.2457|1.2192|1.1999|1.177|1.1519|1.1646|1.144|1.1159|1.1182|1.083|1.0717|1.0752|1.1124|1.1289|1.126|1.1299|1.1461|1.1749|1.1261|1.1186|1.1232|1.0941|1.0864|1.0694|1.1142|1.177|1.0989|1.0849|1.0773|1.1167|1.1277|1.1068|1.1246|1.1479|1.1545|1.141|1.1001|1.0651|1.0999|1.0551|1.1359|1.1388|1.1438|1.1183|1.3262|1.1477|1.086|1.0982|1.105|1.1228|1.1439|1.1175|1.1692|1.107|1.124|1.115|1.0947|1.1121|1.116|1.113|1.0503|1.1367|1.1599|1.2509|1.3577|1.1801|0.8622|0.8487|0.8514|0.8214|0.793|0.772|0.7728|0.767|0.7548|0.7529|0.7441|0.734|0.739|0.7349|0.721|0.7426|0.7411|0.732|0.7287|0.7261|0.7051|0.7412|0.74|0.7279|0.7299|0.7319|0.7571|0.7291|0.733|0.762|0.744|0.7369|0.721|0.7204|0.7144|0.7179|0.7081|0.6991|0.6878|0.6921|0.691|0.684|0.6899|0.6862|0.6821|0.6737|0.6719|0.6773|0.6779|0.6585|0.642|0.638|0.6298|0.6189|0.6058|0.61|0.6189|0.608|0.6069|0.6|0.5991|0.6181|0.62|0.6231|0.6381|0.654|0.655|0.661|0.6371|0.625|0.625|0.6359|0.623|0.625|0.6298|0.617|0.6192|0.6118|0.6106|0.6151|0.6027|0.6031|0.6199|0.6234|0.62|0.6058|0.6159|0.6202|0.6125|0.6089|0.5989|0.5971|0.617|0.636|0.63|0.625|0.631|0.641|0.6409|0.648|0.616|0.6331|0.6282|0.596|0.62|0.6019|0.5909|0.6139|0.7029|0.5709|0.571|0.568|0.57|0.5831|0.577|0.581|0.5701|0.601|0.621|0.656|0.654|0.6601|0.658|0.6631|0.6686|0.663|0.6582|0.664|0.6801|0.66|0.664|0.662|0.6932|0.6897|0.7039|0.7199|0.713|0.698|0.6861|0.6931|0.671|0.7|0.688|0.696|0.694|0.696|0.6939|0.699|0.7289|0.735|0.736|0.7649|0.722|0.733|0.7251|0.7531|0.743|0.741|0.7112|0.711|0.728|0.741|0.7299|0.7287|0.7091|0.664|0.672|0.705|0.687|0.713|0.701|0.699|0.675|0.678|0.659
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.2362|0.2379|0.2252|0.2121|0.2132|0.2168|0.2245|0.192|0.1765|0.1608|0.172|0.1661|0.1779|0.1908|0.1756|0.1642|0.1465|0.1383|0.1076|0.1003|0.1014|0.0911|0.0915|0.09|0.0973|0.0901|0.0862|0.0908|0.1005|0.101|0.1047|0.0962|0.0975|0.1036|0.1029|0.0794|0.0958|0.0915|0.0871|0.0915|0.1118|0.0953|0.0912|0.0902|0.072|0.0676|0.0715|0.0672|0.0624|0.0679|0.0637|0.0724|0.0815|0.0909|0.0773|0.0684|0.0588|0.051|0.0485|0.0537|0.0563|0.0472|0.0421|0.0399|0.04|0.0418|0.0432|0.0415|0.0417|0.0421|0.0431|0.0434|0.0448|0.0428|0.0399|0.0379|0.0366|0.0383|0.0421|0.0435|0.0436|0.0439|0.0404|0.038|0.0361|0.0376|0.039|0.0396|0.0391|0.0357|0.034|0.032|0.0355|0.0354|0.032|0.0306|0.03|0.028|0.0301|0.0291|0.0294|0.0302|0.0308|0.033|0.0326|0.0345|0.0374|0.035|0.0378|0.034|0.0308|0.0271|0.0259|0.0253|0.0247|0.0258|0.0263|0.0264|0.0258|0.0251|0.0246|0.0237|0.022|0.0223|0.0225|0.0222|0.0217|0.0196|0.0198|0.02|0.0201|0.0204|0.0203|0.0202|0.0198|0.019|0.0193|0.0193|0.0195|0.0194|0.021|0.0215|0.0216|0.0225|0.0223|0.0221|0.0211|0.0211|0.0219|0.0215|0.0217|0.0216|0.0209|0.021|0.021|0.0211|0.021|0.0201|0.0201|0.0209|0.0213|0.021|0.0207|0.0215|0.0205|0.0202|0.0201|0.0205|0.0205|0.0203|0.0207|0.0207|0.0206|0.0212|0.0215|0.0214|0.0214|0.0222|0.0229|0.0229|0.0237|0.0247|0.0235|0.0239|0.0244|0.0259|0.0251|0.0248|0.0243|0.0248|0.0262|0.0264|0.0272|0.0251|0.0255|0.0254|0.0252|0.0241|0.0256|0.0257|0.0265|0.0266|0.0276|0.0263|0.0262|0.0271|0.0271|0.0265|0.027|0.027|0.0273|0.0279|0.0285|0.0282|0.0281|0.0304|0.0279|0.0293|0.0302|0.0319|0.0305|0.0327|0.0298|0.0298|0.032|0.0319|0.0317|0.0336|0.0375|0.0355|0.0332|0.0314|0.0305|0.0307|0.0316|0.0312|0.0324|0.0314|0.0317|0.0314|0.0306|0.0302|0.0293|0.0304|0.0313|0.0321|0.0307|0.0303|0.0319|0.03|0.0319|0.0312
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|3.7238|3.8169|3.3719|3.2219|3.01|3.1095|3.3348|2.8645|2.6393|2.6126|2.661|2.7281|2.5994|2.4498|2.5319|2.4267|2.5746|2.6073|2.4845|2.3028|2.0513|1.9548|2.075|1.8664|1.7987|1.8673|1.8083|1.9418|2.05|1.9504|2.0187|2.0893|2.1472|1.8891|1.5793|1.5886|1.682|1.7989|1.8333|1.8157|2.0684|2.3399|2.311|2.4577|2.2161|1.9966|2.2479|2.4227|2.27|2.215|1.958|1.64|1.4368|1.5016|1.1431|1.1276|0.9123|0.9557|1.0204|1.0236|1.102|0.9688|1.0125|1.04|0.9704|1.005|1.1025|1.0991|0.921|0.9243|0.9285|0.9096|0.9283|0.9494|0.92|0.7928|0.83|0.7429|0.8238|0.8311|0.7114|0.6388|0.5386|0.5671|0.5978|0.6|0.6375|0.5218|0.454|0.43|0.5455|0.5211|0.5822|0.62|0.6003|0.5615|0.4851|0.4283|0.3754|0.4125|0.3576|0.2706|0.2168|0.2122|0.2002|0.2111|0.2109|0.2263|0.2384|0.242|0.2135|0.1942|0.186|0.1908|0.1977|0.1981|0.204|0.2|0.1954|0.1864|0.1853|0.1912|0.1902|0.182|0.1855|0.2033|0.1798|0.1943|0.1999|0.1932|0.2113|0.199|0.1655|0.1475|0.139|0.1418|0.1275|0.1282|0.1308|0.1385|0.1375|0.147|0.1468|0.1452|0.1482|0.1593|0.1657|0.1668|0.1666|0.1672|0.1605|0.149|0.1416|0.1435|0.1462|0.1527|0.1457|0.1479|0.1509|0.157|0.1546|0.1564|0.1597|0.1659|0.1742|0.164|0.1589|0.1643|0.1617|0.1681|0.1787|0.1828|0.1748|0.1706|0.1735|0.1796|0.1928|0.1998|0.202|0.1995|0.2019|0.2022|0.188|0.1901|0.1906|0.1963|0.1995|0.2047|0.2062|0.2078|0.2214|0.226|0.2026|0.2258|0.2476|0.2857|0.2989|0.3258|0.3009|0.2973|0.2663|0.2786|0.3225|0.2945|0.2586|0.2513|0.2657|0.24|0.228|0.2326|0.2394|0.2252|0.2266|0.23|0.2402|0.2494|0.2175|0.2175|0.2188|0.2083|0.2042|0.202|0.1932|0.1896|0.192|0.193|0.1991|0.2076|0.1963|0.1962|0.1979|0.2015|0.1968|0.2021|0.1988|0.2006|0.2115|0.2247|0.2324|0.2392|0.2154|0.2264|0.2396|0.2455|0.2411|0.1875|0.1854|0.192|0.1894|0.1897|0.194|0.1772
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.167|0.1531|0.1451|0.1412|0.1439|0.1434|0.142|0.1382|0.1389|0.1348|0.1397|0.1391|0.1358|0.1305|0.1289|0.1282|0.1288|0.1264|0.1198|0.1168|0.1155|0.1142|0.1125|0.1199|0.1218|0.118|0.1184|0.1244|0.1244|0.122|0.1218|0.118|0.1134|0.1168|0.1149|0.1221|0.1294|0.1264|0.125|0.125|0.1324|0.1332|0.1349|0.1318|0.1308|0.1251|0.1304|0.1293|0.1229|0.1272|0.1235|0.1281|0.1342|0.1325|0.1278|0.1395|0.1469|0.1355|0.1347|0.1366|0.1402|0.1451|0.1397|0.1401|0.1326|0.1328|0.1316|0.1324|0.1289|0.1229|0.1243|0.1264|0.1337|0.125|0.1341|0.1335|0.1301|0.1326|0.1405|0.1387|0.1437|0.1405|0.1356|0.1446|0.1431|0.1354|0.126|0.1139|0.1329|0.1217|0.1413|0.1278|0.1017|0.1001|0.0969|0.0921|0.092|0.0891|0.1|0.0972|0.0969|0.098|0.0976|0.1015|0.0974|0.1007|0.1062|0.1042|0.1049|0.1022|0.1052|0.1047|0.1023|0.1015|0.1008|0.1001|0.0997|0.101|0.1078|0.091|0.0901|0.089|0.0886|0.0871|0.09|0.0886|0.0862|0.0838|0.0843|0.0825|0.0831|0.081|0.0814|0.082|0.081|0.0808|0.0806|0.08|0.0802|0.0812|0.0811|0.0871|0.0846|0.0838|0.0844|0.0866|0.0868|0.0879|0.0894|0.086|0.0862|0.0857|0.0837|0.0839|0.0852|0.083|0.0842|0.0845|0.0834|0.0854|0.0872|0.0863|0.085|0.0871|0.087|0.0865|0.086|0.0859|0.0823|0.0868|0.089|0.0878|0.0886|0.086|0.0877|0.087|0.0892|0.0885|0.0877|0.0898|0.0936|0.0972|0.0982|0.0834|0.0833|0.0837|0.084|0.0863|0.0849|0.0869|0.0885|0.0891|0.0895|0.0892|0.098|0.1004|0.1046|0.1025|0.1027|0.1033|0.1059|0.1056|0.1041|0.1034|0.1049|0.1045|0.1058|0.105|0.1068|0.1096|0.1079|0.1098|0.1111|0.1124|0.1135|0.1089|0.1089|0.1103|0.1148|0.1147|0.1133|0.1143|0.1124|0.1118|0.1151|0.1148|0.1177|0.1167|0.1191|0.1179|0.1194|0.1134|0.1166|0.1188|0.1197|0.1182|0.1199|0.1231|0.1265|0.1235|0.1237|0.1234|0.1213|0.1265|0.1333|0.1324|0.1327|0.1351|0.1308|0.1316|0.1283|0.1263
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.2436|0.2451|0.2617|0.261|0.2679|0.2499|0.2636|0.2858|0.2365|0.267|0.2754|0.279|0.2991|0.2865|0.2918|0.2838|0.3035|0.3083|0.3289|0.3208|0.2788|0.2796|0.2834|0.2985|0.2818|0.2779|0.3042|0.2469|0.2486|0.193|0.1967|0.1882|0.193|0.175|0.1616|0.16|0.1745|0.1522|0.1521|0.1603|0.1374|0.1367|0.1283|0.1226|0.1314|0.1258|0.1302|0.1345|0.1245|0.1322|0.1252|0.1275|0.1377|0.1427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|12.72|12.46|12.66|12.11|11.94|11.9|12.1|12.2|12.07|12.18|11.69|11.47|11.19|10.82|10.95|10.81|10.91|10.87|10.76|10.83|10.61|10.7|10.61|11.84|11.99|12.08|12.21|12.35|12.5|12.74|12.32|12.04|11.52|11.67|11.58|11.9|12.18|12.12|12.15|12.01|11.89|12.06|11.88|11.78|11.95|11.36|11.97|12.04|11.55|11.58|11.5|11.98|12.42|12.18|12.32|11.81|11.7|11.64|11.79|12|12.15|12.61|13.27|12.88|11.38|10.97|10.7|11.36|10.52|10.8|10.24|9.86|10.22|10.07|10.03|9.72|9.57|9.7|10.42|11.34|10.82|10.88|10.9|9.48|8.3|8.42|7.26|7.27|6.9|6.72|6.73|7.08|6.92|7.16|7.21|6.82|6.68|6.45|7.61|7.1|6.86|6.79|7.14|7.53|6.58|6.21|6.57|6.94|6.91|6.89|7.01|6.99|8.61|7.48|5.68|5.53|5.41|5.38|5.26|5.52|5.58|5.54|5.53|5.52|5.35|5.27|4.93|4.81|4.74|5.03|4.63|4.51|4.74|4.91|4.93|4.65|4.55|4.48|4.5|4.68|5.15|5.07|5.18|5.14|5.12|5.46|5.05|5.13|4.92|4.71|4.88|4.54|4.53|4.51|4.56|4.55|4.75|4.81|4.75|4.67|4.61|4.48|4.55|4.59|4.46|4.43|4.33|4.27|4.4|4.31|4.39|4.48|5.49|3.71|3.62|3.53|3.59|3.57|3.61|3.61|3.74|3.76|3.44|3.62|3.64|3.68|3.69|3.77|3.69|3.74|3.79|3.83|3.74|3.63|4.02|4.26|4.4|4.31|4.3|4.35|4.36|4.43|4.42|4.31|4.37|4.42|4.44|4.44|4.35|4.45|4.39|4.47|4.47|4.47|4.37|4.32|4.29|4.31|4.43|4.48|4.44|4.47|4.2|4.47|4.64|4.61|4.76|4.93|4.8|4.45|4.39|4.31|4.19|4.22|4.2|4.1|4.26|4.3|4.41|4.24|4.12|4.12|3.64|3.56|3.85|3.78|3.96|3.87|3.92|3.77|3.79|3.58
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0016|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0015|0.0015|0.0014|0.0014|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.001|0.001|0.0011|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.863|0.8509|0.8546|0.8362|0.8502|0.8784|0.9355|0.9611|0.95|0.945|0.9362|0.8907|0.8787|0.8682|0.8939|0.8763|0.8827|0.86|0.8456|0.8539|0.8484|0.821|0.8211|0.8374|0.8594|0.8666|0.876|0.935|0.8842|0.8789|0.838|0.8674|0.9012|0.8205|0.6873|0.7015|0.7622|0.7701|0.7841|0.8103|0.7882|0.8043|0.8003|0.7858|0.8077|0.7973|0.8458|0.8104|0.7019|0.7376|0.7248|0.7931|0.8216|0.8413|0.8538|0.9858|0.968|0.9264|0.9433|0.94|0.9641|0.977|0.973|1.0172|0.9965|1.0394|0.9812|0.9703|0.9563|0.9333|0.9608|0.9473|0.9933|0.9575|0.9846|0.9504|0.9305|0.9514|1.0619|||||1.0402|1.0402|1.0949|1.0891|1.0302|1.0243|1.0358|1.0618|1.0959|1.3095|1.5404|1.5584|1.5048|1.5542|1.4327|1.4807|1.5254|1.4993|1.5808|1.5184|1.6232|1.551|1.4259|1.6415|1.4331|1.7487|1.4668|1.3754|1.406|1.4142|1.4774|1.5703|1.1055|1.0089|1.0062|1.0161|0.9791|0.7406|0.5361|0.5261|0.4587|0.4541|0.4508|0.4548|0.451|0.4532|0.4496|0.4417|0.4599|0.4908|0.5111|0.5156|0.494|0.497|0.4858|0.4695|0.4795|0.4966|0.4911|0.5288|0.5573|0.4655|0.4344|0.4545|0.4887|0.5346|0.4958|0.5148|0.5767|0.5361|0.5222|0.5084|0.4902|0.5929|0.6111|0.5546|0.6257|0.626|0.4734|0.4782|0.4724|0.3718|0.2938|0.2861|0.2587|0.2546|0.2711|0.2942|0.3072|0.3314|0.2874|0.3014|0.3005|0.3097|0.2547|0.2278|0.2249|0.2273|0.2444|0.238|0.2442|0.2412|0.2403|0.2398|0.238|0.2378|0.2401|0.2417|0.2407|0.2353|0.2377|0.2554|0.285|0.2938|0.2803|0.2871|0.2788|0.2763|0.276|0.2764|0.2743|0.2813|0.2882|0.2732|0.2801|0.2849|0.2996|0.2868|0.3035|0.2799|0.2644|0.2691|0.2741|0.2747|0.2756|0.2868|0.2844|0.2968|0.2954|0.2967|0.2973|0.3046|0.3114|0.3748|0.3231|0.2752|0.2728|0.2734|0.2427|0.2477|0.2405|0.2432|0.238|0.2482|0.2557|0.2526|0.2462|0.2501|0.2438|0.2327|0.2377|0.2482|0.255|0.2539|0.2557|0.2456|0.241|0.2336|0.2257
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0431|0.0426|0.0437|0.0423|0.0412|0.0412|0.0426|0.0436|0.0415|0.0412|0.041|0.0415|0.0402|0.0394|0.0397|0.0395|0.0389|0.0392|0.0388|0.0378|0.0375|0.0372|0.038|0.0388|0.0389|0.0385|0.038|0.0392|0.04|0.0393|0.0403|0.0408|0.0381|0.0386|0.0377|0.0382|0.0412|0.0417|0.0426|0.0412|0.0421|0.041|0.0393|0.0389|0.0408|0.0398|0.041|0.0397|0.0377|0.0394|0.0379|0.0406|0.0406|0.0426|0.0408|0.0452|0.0465|0.045|0.0458|0.0438|0.0449|0.0447|0.0435|0.0441|0.0429|0.0445|0.0441|0.0426|0.0422|0.0407|0.0412|0.0415|0.0431|0.0425|0.0445|0.0436|0.0419|0.042|0.0461|0.0461|0.0459|0.0447|0.045|0.047|0.0444|0.0431|0.0438|0.0429|0.0426|0.0408|0.0413|0.0403|0.0425|0.0426|0.0428|0.0408|0.0404|0.0375|0.0427|0.0419|0.0411|0.0422|0.0429|0.045|0.0442|0.0465|0.0453|0.0445|0.0461|0.0461|0.0488|0.0485|0.0476|0.0535|0.0593|0.0555|0.0529|0.0541|0.0533|0.0293|0.0292|0.0292|0.0286|0.0288|0.0299|0.028|0.0278|0.0263|0.027|0.0262|0.0251|0.0253|0.0266|0.0253|0.025|0.024|0.0235|0.023|0.0228|0.0235|0.0237|0.0241|0.0242|0.0245|0.0231|0.0233|0.0236|0.0233|0.0243|0.0235|0.0238|0.0234|0.0228|0.0224|0.0224|0.0224|0.0233|0.0229|0.0225|0.0229|0.0225|0.0221|0.0218|0.0223|0.0225|0.022|0.0216|0.0213|0.0211|0.0219|0.0214|0.0215|0.0215|0.0213|0.0213|0.0214|0.0213|0.0213|0.0209|0.0211|0.0218|0.0225|0.0217|0.0219|0.0223|0.022|0.0219|0.0223|0.022|0.0226|0.0231|0.0219|0.0214|0.0212|0.0228|0.0247|0.0252|0.0253|0.026|0.0258|0.0262|0.0261|0.0258|0.0251|0.0252|0.0254|0.0254|0.0255|0.0248|0.0252|0.0252|0.0256|0.0264|0.0256|0.0254|0.0257|0.025|0.0246|0.0258|0.0254|0.0256|0.026|0.0268|0.0257|0.0253|0.026|0.0262|0.0268|0.0302|0.0244|0.0244|0.0233|0.0236|0.0234|0.0236|0.0236|0.0245|0.0252|0.024|0.024|0.0249|0.0236|0.0226|0.0225|0.0239|0.0234|0.023|0.0233|0.0228|0.0219|0.0219|0.0207
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.2209|0.2148|0.2081|0.2076|0.2043|0.2014|0.2095|0.2121|0.2184|0.2158|0.2129|0.2122|0.1995|0.1925|0.1926|0.1866|0.1881|0.1863|0.1857|0.1858|0.1869|0.187|0.1889|0.1902|0.1892|0.1891|0.1926|0.1991|0.1971|0.1938|0.1918|0.193|0.1943|0.1939|0.1874|0.1986|0.214|0.2173|0.2225|0.2289|0.2448|0.2582|0.2288|0.2284|0.223|0.2272|0.1958|0.1878|0.1851|0.1869|0.1872|0.1866|0.1904|0.1958|0.1959|0.2157|0.1962|0.1994|0.1901|0.1894|0.1895|0.1928|0.1882|0.1907|0.189|0.1728|0.1761|0.1719|0.1688|0.1773|0.1783|0.1842|0.1741|0.1828|0.1855|0.1818|0.1858|0.1721|0.1713|0.1762|0.1652|0.1524|0.1531|0.1588|0.1601|0.1648|0.1677|0.1581|0.1594|0.1604|0.1559|0.1558|0.1566|0.1602|0.16|0.1548|0.1588|0.1568|0.1599|0.1539|0.1512|0.1519|0.1687|0.1758|0.1665|0.1698|0.1765|0.1745|0.1603|0.1573|0.1574|0.153|0.1576|0.1469|0.1439|0.1382|0.1355|0.1322|0.1281|0.1283|0.1274|0.1289|0.1271|0.1301|0.1176|0.1234|0.1074|0.1034|0.1058|0.1047|0.1002|0.1012|0.1022|0.1036|0.1024|0.1023|0.1015|0.1008|0.0993|0.1005|0.1006|0.1052|0.1077|0.1099|0.1109|0.1126|0.1121|0.1132|0.1129|0.1139|0.115|0.1164|0.1125|0.1135|0.1137|0.1135|0.1129|0.1128|0.1139|0.1155|0.1198|0.12|0.122|0.1213|0.1199|0.1194|0.1173|0.1169|0.1136|0.1125|0.1118|0.1117|0.1131|0.1153|0.1154|0.1186|0.1183|0.1195|0.1157|0.1154|0.126|0.1293|0.1323|0.1383|0.1384|0.1382|0.1385|0.1384|0.1384|0.1409|0.1439|0.1456|0.1468|0.1417|0.153|0.1593|0.1587|0.1613|0.158|0.1625|0.1687|0.1725|0.1747|0.1898|0.1896|0.1929|0.1934|0.1972|0.2011|0.2005|0.2002|0.1989|0.2003|0.2007|0.1992|0.2024|0.2046|0.2013|0.2027|0.2019|0.2058|0.1944|0.1865|0.1871|0.1862|0.1863|0.1837|0.181|0.1898|0.1868|0.1874|0.19|0.1918|0.1937|0.1922|0.2058|0.212|0.2167|0.2041|0.1845|0.1887|0.1845|0.182|0.1849|0.1872|0.1923|0.1999|0.1999|0.2037|0.2064|0.2084|0.2012
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0055|0.0054|0.0051|0.005|0.0051|0.0054|0.0055|0.0054|0.0047|0.0046|0.0046|0.0046|0.0046|0.0043|0.0044|0.0041|0.0041|0.0041|0.0037|0.0041|0.0039|0.0037|0.0038|0.0036|0.0043|0.004|0.0041|0.0045|0.0045|0.0042|0.0039|0.0039|0.0037|0.0038|0.0038|0.004|0.0043|0.0047|0.0046|0.0045|0.0048|0.0046|0.0046|0.0045|0.0053|0.0053|0.0059|0.0056|0.005|0.0048|0.005|0.0045|0.0048|0.0051|0.0046|0.0051|0.0051|0.004|0.004|0.004|0.004|0.0041|0.004|0.0041|0.0041|0.0042|0.0042|0.0042|0.0041|0.004|0.004|0.0039|0.004|0.004|0.0041|0.0041|0.0039|0.0039|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.004|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0034|0.0036|0.0036|0.0035|0.0035|0.0034|0.0036|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0031|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0027
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.3602|0.3588|0.3506|0.3446|0.3461|0.3507|0.3706|0.3519|0.3476|0.3409|0.3491|0.3551|0.3586|0.3649|0.3953|0.3915|0.3076|0.3061|0.3|0.2993|0.2999|0.3006|0.2976|0.304|0.3067|0.3114|0.3019|0.3139|0.321|0.3135|0.3225|0.3176|0.3098|0.3194|0.3085|0.3106|0.3346|0.3408|0.3358|0.3483|0.3662|0.3729|0.3703|0.3694|0.3847|0.3728|0.4028|0.4012|0.398|0.4479|0.4866|0.9636|0.7341|0.5898|0.5754|0.3618|0.3631|0.3665|0.3918|0.4092|0.4056|0.4016|0.3914|0.396|0.3836|0.3633|0.375|0.3737|0.3709|0.3609|0.3743|0.3612|0.3492|0.3537|0.3952|0.403|0.4052|0.3944|0.3736|0.3596|0.3387|0.3178|0.3055|0.2997|0.2897|0.2794|0.2768|0.2694|0.2646|0.2768|0.2781|0.2637|0.269|0.2751|0.2806|0.2789|0.2726|0.2557|0.2907|0.3077|0.2847|0.269|0.276|0.2554|0.2455|0.2365|0.2354|0.2412|0.2411|0.2258|0.2306|0.2176|0.2202|0.2176|0.2243|0.2207|0.2233|0.231|0.2349|0.2551|0.24|0.2426|0.2362|0.2577|0.3604|0.3295|0.2402|0.2235|0.2177|0.2042|0.1743|0.1629|0.1746|0.1793|0.176|0.1635|0.1614|0.154|0.1512|0.1552|0.1581|0.1561|0.1565|0.1524|0.1483|0.1502|0.1508|0.1534|0.1597|0.1568|0.1541|0.1584|0.1518|0.1473|0.1478|0.1462|0.1583|0.1531|0.1425|0.1488|0.1419|0.1411|0.1384|0.1425|0.1418|0.14|0.1323|0.1286|0.1261|0.1328|0.1356|0.1349|0.1357|0.1344|0.1336|0.134|0.1367|0.1344|0.1302|0.1327|0.1383|0.1423|0.1396|0.1421|0.1451|0.1461|0.1537|0.1541|0.1552|0.1643|0.1511|0.1366|0.1321|0.129|0.1415|0.154|0.1632|0.1599|0.1589|0.157|0.1575|0.1573|0.1582|0.155|0.1574|0.1619|0.1563|0.1593|0.1598|0.1684|0.1697|0.1576|0.1591|0.154|0.1507|0.1522|0.152|0.1523|0.1599|0.1576|0.155|0.1551|0.1569|0.1557|0.1578|0.159|0.1647|0.1762|0.1924|0.1622|0.1599|0.1439|0.1423|0.1412|0.1456|0.1449|0.15|0.1515|0.1498|0.1467|0.1487|0.1433|0.1406|0.1375|0.1458|0.1447|0.147|0.152|0.1454|0.1395|0.1365|0.129
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|22.9179|22.1836|22.2587|21.2695|22.4768|23.1052|24.0029|24.3905|23.7431|22.5261|22.4302|22.7917|23.2304|23.0145|23.255|22.5302|22.76|22.984|21.9744|22.4671|21.4215|21.8023|21.7173|21.817|22.2779|22.1758|22.1357|22.8219|23.7433|23.1766|25.0338|23.0809|22.5757|22.7923|22.5764|21.7624|23.74|24.4022|24.0113|23.5431|25.225|25.7562|25.9565|25.6065|26.8395|27.1|25.9241|26.7768|23.6451|25.5599|23.1903|24.6933|26.1369|27.3598|24.7874|24.4229|25.148|24.8017|27.0756|29.2759|21.7393|25.129|29.0425|32.4193|33.2525|23.954|9.6876|8.9699|6.6113|6.3461|6.5025|6.5871|6.981|6.6913|7.0837|6.7792|6.7016|6.6206|7.3659|7.2868|7.5607|7.3139|7.0909|7.524|7.1259|6.8673|6.8435|6.7624|6.6345|6.3527|6.6035|6.6001|6.5736|6.8053|6.6439|7.0498|6.599|6.2277|5.9275|5.7579|5.7563|5.7984|5.8342|6.2976|6.2332|6.0239|6.1819|5.876|6.2534|5.8817|6.3172|6.7248|4.9901|4.8228|4.5582|4.4717|4.4478|4.4585|4.2832|4.4031|4.365|4.3374|4.094|4.1741|4.2156|4.0454|4.0551|3.8481|3.8452|3.7824|3.6398|3.7124|3.8848|3.8537|3.8662|3.8493|3.7824|3.6852|3.7339|3.8454|3.8089|3.956|4.1621|3.9221|3.8592|3.909|3.9698|4.0188|4.1413|4.0853|4.0667|4.1057|4.2025|4.089|4.1514|3.8944|3.9758|3.8849|3.8259|3.932|4.0048|3.9097|3.8893|4.0074|4.0404|3.8981|3.8176|3.8304|3.7903|4.031|4.1911|4.2517|4.3177|4.139|4.2459|4.1586|4.19|4.3763|4.1083|4.1446|4.2802|4.4426|4.3913|4.2996|4.3147|4.3195|4.3457|4.4574|4.4083|4.5002|4.575|4.629|4.531|4.54|4.9792|5.5308|5.1776|5.2554|5.1731|5.1218|5.1119|5.3479|5.1204|5.4073|4.8329|4.7903|4.8242|4.815|4.8165|5.0058|4.8869|5.0194|5.0268|5.0088|4.995|5|4.8842|4.768|5.0773|4.8461|5.0198|4.9558|5.016|5.1117|5.2028|5.1592|5.2686|5.3233|5.5191|5.2567|5.093|5.151|5.232|5.3227|5.4542|5.6002|6.0037|5.8164|6.0566|5.6209|5.7612|5.6735|5.4901|5.5435|5.9408|5.603|5.8136|5.7618|5.7534|5.5042|5.3621|5.2033
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9993|1|1.0001|1.0001|1.0006|1.0001|0.9997|0.9992|0.9997|0.9996|0.9994|0.9989|0.9992|1.001|1.0001|0.9996|0.9998|1.0008|0.9999|1.0004|1.0002|1.0012|1.0002|0.9998|1.0005|1.0003|1.0009|0.9999|1.0006|1|1.0002|1.0003|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0005|1.0003|1.0004|0.9999|0.9988|0.9996|0.9992|0.9988|0.9996|0.9993|0.9989|0.9996|0.9995|0.9999|1.0001|0.9999|0.9999|0.9993|0.9993|1|0.9998|0.9992|0.9996|0.9993|0.9999|1.0002|1.0004|1.0004|1.0009|1.0007|1|0.9999|0.9997|1.0006|1.0002|0.9995|0.9996|0.9996|0.9998|0.9999|0.9995|1|0.9996|0.9997|0.9995|0.9999|0.9998|0.9995|1|0.9995|0.9995|0.9993|0.9998|0.9996|0.9996|0.9993|0.9995|0.9996|0.9996|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.9993|0.9994|0.999|0.9992|0.9998|0.9993|0.9995|0.9996|0.9996|0.9997|0.9996|0.9998|1.0001|1.0005|0.9999|1|0.9998|1.0003|1|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|1|1.0001|1.0003|1.0003|1|1.0001|1|0.9998|0.9996|0.9994|0.9997|0.9998|1|0.9998|0.9998|1|1|1.0003|1.0001|1.0006|1.0003|1.0002|0.9999|1|1|1.0001|0.9998|0.9999|1|0.9997|0.9997|0.9996|0.9999|0.9997|0.9997|1.0001|1.0002|1.0002|1.0002|1.0006|1.0005|1.0003|1.0001|0.9999|1.0001|1.0005|1|1.0001|1|1.0003|1.0001|0.9998|1.0003|0.9999|1.0005|1.0003|1.0009|1|1.0001|1.0004|1.0006|1.001|1.0009|1.0009|1.0006|1.0007|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008|1.0012|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|0.9999|0.9999|1|0.9999|0.9995|1.0001|0.9997|0.9997|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9995|0.9995|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9999|0.9997|0.9995|0.9999|0.9999|0.9999|1|1.0001|1|1|0.9999|0.9997|0.9992|0.9996|0.9997|0.9996|0.9998|0.9999
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.9305|0.9426|0.9416|0.9164|0.9314|0.9166|0.9302|0.9404|0.9517|0.9242|0.9325|0.9526|0.9779|1.0041|0.9795|0.9396|0.9738|0.9474|0.8927|0.8729|0.8525|0.8862|0.8823|0.8976|0.9127|0.9088|0.9135|0.9607|0.9704|0.9518|0.9622|0.983|0.9742|0.9871|1.004|1.0341|1.0705|1.0704|1.07|1.0551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0692|0.0565|0.0447|0.0454|0.0501|0.0476|0.0532|0.0435|0.0472|0.045|0.043|0.0517|0.0585|0.0501|0.0445|0.0351|0.0333|0.0368|0.0354|0.0423|0.0459|0.0461|0.0459|0.0485|0.0518|0.0451|0.0457|0.0513|0.055|0.0535|0.0566|0.0547|0.0465|0.0551|0.0532|0.0559|0.062|0.0682|0.0586|0.06|0.0686|0.0691|0.066|0.0681|0.0715|0.0764|0.0852|0.094|0.0953|0.0899|0.0804|0.0832|0.0812|0.0879|0.0832|0.0835|0.0985|0.0768|0.0851|0.077|0.0844|0.0908|0.0677|0.0767|0.0826|0.0853|0.0938|0.0849|0.0695|0.0703|0.0742|0.0759|0.0678|0.0764|0.0877|0.0935|0.0893|0.1007|0.1009|0.1003|0.109|0.1116|0.1173|0.1418|0.134|0.1097|0.0901|0.0939|0.0852|0.0905|0.0992|0.0902|0.0909|0.1048|0.1066|0.1129|0.1153|0.0872|0.0979|0.113|0.1069|0.0978|0.1023|0.1312|0.1371|0.1117|0.1302|0.153|0.1529|0.13|0.1295|0.1232|0.1356|0.1391|0.1222|0.1347|0.1233|0.1464|0.1573|0.1628|0.1724|0.1667|0.1342|0.1408|0.1438|0.1324|0.101|0.0861|0.0952|0.0923|0.086|0.0751|0.0748|0.0744|0.0604|0.065|0.0644|0.0505|0.054|0.0578|0.065|0.0644|0.0692|0.0854|0.0753|0.0876|0.0876|0.091|0.097|0.0901|0.0784|0.0768|0.0676|0.0661|0.0695|0.0766|0.0719|0.0693|0.0632|0.0731|0.07|0.0619|0.0574|0.0552|0.0643|0.0648|0.0627|0.0547|0.0518|0.0655|0.0547|0.0629|0.0718|0.0804|0.0818|0.065|0.0599|0.0689|0.0726|0.0822|0.1003|0.0947|0.0757|0.091|0.0917|0.1031|0.1102|0.1269|0.1431|0.1649|0.1775|0.1451|0.1462|0.1487|0.1485|0.1778|0.1661|0.1156|0.1159|0.1215|0.1008|0.0993|0.1004|0.0887|0.1051|0.1021|0.1097|0.1063|0.0917|0.0748|0.0682|0.0711||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.5635|0.5643|0.5643|0.5133|0.4891|0.4995|0.5199|0.5456|0.551|0.5519|0.5482|0.5466|0.5347|0.5207|0.5244|0.4938|0.4937|0.4903|0.4746|0.475|0.4499|0.4566|0.4582|0.4665|0.4718|0.4625|0.457|0.4819|0.5|0.4655|0.4536|0.4523|0.4225|0.4296|0.4239|0.428|0.4649|0.476|0.4689|0.4818|0.5164|0.5159|0.5124|0.4993|0.5187|0.5131|0.563|0.5579|0.5208|0.612|0.607|0.6088|0.6169|0.6772|0.6628|0.6842|0.6594|0.6092|0.6116|0.6164|0.6198|0.6458|0.6793|0.683|0.6619|0.7084|0.7253|0.7074|0.5953|0.5829|0.6158|0.6062|0.6371|0.6356|0.6116|0.6111|0.6133|0.6751|0.7107|0.6452|0.6048|0.5183|0.5062|0.5039|0.4777|0.431|0.4358|0.4324|0.3955|0.3747|0.3788|0.3713|0.3834|0.3986|0.3892|0.377|0.3739|0.3324|0.3585|0.3901|0.377|0.3966|0.4076|0.4215|0.3395|0.3455|0.378|0.3528|0.3346|0.3123|0.3053|0.2915|0.2957|0.2888|0.2829|0.2773|0.2763|0.2795|0.2646|0.2646|0.2625|0.2596|0.2521|0.2575|0.2565|0.2494|0.246|0.2315|0.2275|0.2204|0.2146|0.2165|0.2222|0.2314|0.2294|0.2255|0.2276|0.2256|0.2306|0.2353|0.2365|0.2585|0.2606|0.2627|0.2522|0.2551|0.2463|0.2524|0.2654|0.2534|0.2524|0.2476|0.2382|0.2416|0.2417|0.2429|0.2418|0.2457|0.2395|0.2503|0.2441|0.2384|0.2345|0.2474|0.2536|0.2396|0.2457|0.2414|0.2323|0.2445|0.2494|0.2545|0.2697|0.2618|0.2494|0.2487|0.2654|0.2589|0.2862|0.3158|0.2367|0.2427|0.2332|0.2284|0.2255|0.2304|0.2313|0.2404|0.2326|0.236|0.2501|0.2477|0.2438|0.2386|0.2597|0.2776|0.3038|0.3064|0.2997|0.2925|0.2985|0.3119|0.3154|0.3104|0.3136|0.3095|0.3107|0.31|0.3087|0.3262|0.3314|0.3274|0.3313|0.3305|0.3259|0.3306|0.3325|0.3262|0.3392|0.3406|0.3573|0.3566|0.3511|0.3486|0.365|0.3625|0.3736|0.3735|0.3852|0.3374|0.362|0.3576|0.3787|0.3771|0.3795|0.3738|0.3866|0.4023|0.4163|0.4035|0.4017|0.3938|0.3803|0.3725|0.4053|0.3976|0.4279|0.3977|0.4088|0.3903|0.3982|0.3694
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0255|0.0246|0.0246|0.0244|0.0248|0.025|0.0254|0.0251|0.0245|0.0246|0.0254|0.0255|0.0245|0.0254|0.0268|0.0267|0.027|0.0273|0.0274|0.0277|0.0275|0.0275|0.0279|0.0285|0.0286|0.028|0.0286|0.0283|0.0284|0.0281|0.0289|0.0294|0.0292|0.0297|0.0281|0.0283|0.0303|0.0282|0.0279|0.0281|0.0288|0.0292|0.0286|0.0277|0.028|0.0281|0.029|0.0291|0.0288|0.0298|0.0292|0.0299|0.0304|0.0289|0.0287|0.0304|0.0302|0.0316|0.0296|0.0283|0.029|0.0303|0.0301|0.0312|0.0308|0.0311|0.0313|0.0323|0.0322|0.0324|0.0313|0.0308|0.0314|0.0318|0.0321|0.0318|0.0306|0.0309|0.0326|0.0333|0.0329|0.0317|0.0328|0.033|0.0292|0.0284|0.0281|0.028|0.027|0.0269|0.0272|0.0271|0.0271|0.028|0.028|0.0276|0.0276|0.027|0.0289|0.0291|0.0281|0.0294|0.0288|0.0305|0.0297|0.0309|0.0324|0.0322|0.0319|0.0302|0.029|0.0294|0.0293|0.0288|0.0292|0.0282|0.0283|0.0279|0.0279|0.0278|0.0271|0.0264|0.0264|0.0262|0.0281|0.0239|0.0202|0.0195|0.0197|0.0202|0.02|0.02|0.0199|0.0201|0.0196|0.0195|0.0193|0.0196|0.0199|0.0202|0.0204|0.0206|0.0205|0.0207|0.0206|0.0206|0.0206|0.0208|0.0211|0.0206|0.0205|0.0205|0.0205|0.0204|0.0204|0.02|0.0212|0.0216|0.0224|0.0237|0.0232|0.0233|0.0227|0.023|0.0233|0.0226|0.0223|0.0216|0.0209|0.0211|0.0223|0.0211|0.0223|0.0223|0.0229|0.0235|0.0236|0.0235|0.0237|0.0237|0.0243|0.0247|0.0239|0.0243|0.0246|0.0246|0.0245|0.0245|0.0238|0.0241|0.0244|0.0244|0.0241|0.0241|0.0251|0.026|0.0266|0.0267|0.0272|0.027|0.0272|0.0276|0.0276|0.0277|0.0282|0.028|0.0282|0.0281|0.0286|0.0289|0.0293|0.0295|0.0297|0.0297|0.0297|0.0303|0.0298|0.0292|0.0309|0.0289|0.0289|0.0294|0.0287|0.0294|0.0297|0.0303|0.0308|0.0303|0.0302|0.029|0.0282|0.0281|0.0283|0.0285|0.028|0.0281|0.0285|0.0287|0.0293|0.0292|0.0293|0.0291|0.0277|0.0275|0.0272|0.0271|0.0278|0.028|0.0278|0.0268|0.0269|0.0261
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.1953|0.1892|0.1809|0.1849|0.1963|0.202|0.2032|0.1991|0.1992|0.2012|0.2034|0.2218|0.2453|0.177|0.1656|0.1706|0.1615|0.1668|0.1601|0.1674|0.1719|0.1717|0.1717|0.1621|0.1634|0.1713|0.1764|0.1904|0.201|0.1924|0.1915|0.1969|0.1959|0.193|0.1876|0.202|0.2179|0.2309|0.2497|0.2735|0.3287|0.3125|0.2526|0.2374|0.1862|0.2185|0.2122|0.1897|0.2061|0.201|0.2048|0.1947|0.219|0.2081|0.2065|0.1318|0.1364|0.1189|0.1268|0.1182|0.1201|0.1325|0.1505|0.1646|0.1638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.3823|0.3679|0.3637|0.3027|0.3142|0.2801|0.285|0.2925|0.2587|0.2306|0.2313|0.227|0.2477|0.2346|0.2317|0.2138|0.2113|0.1984|0.2082|0.2051|0.2195|0.2001|0.1835|0.1802|0.1845|0.1766|0.1784|0.1831|0.1849|0.1689|0.1756|0.1625|0.1482|0.1439|0.1346|0.1366|0.1505|0.1462|0.1468|0.1464|0.1582|0.1654|0.1554|0.1482|0.1557|0.1548|0.167|0.165|0.1556|0.1643|0.1474|0.1528|0.1679|0.1784|0.1679|0.1796|0.1471|0.1347|0.1263|0.1282|0.1219|0.1336|0.1329|0.1369|0.1396|0.1518|0.1383|0.1456|0.1459|0.1305|0.1262|0.1198|0.124|0.1257|0.1383|0.1293|0.1171|0.1188|0.1325|0.1316|0.1325|0.1323|0.113|0.1212|0.1239|0.1295|0.1271|0.1309|0.1276|0.1411|0.1483|0.1392|0.1415|0.1445|0.1381|0.1412|0.1065|0.0825|0.0826|0.0846|0.0814|0.0553|0.0546|0.0527|0.0485|0.0495|0.053|0.051|0.0533|0.0522|0.0526|0.0544|0.0523|0.0487|0.0513|0.0484|0.0485|0.052|0.051|0.0542|0.0579|0.0542|0.0484|0.0522|0.0475|0.0463|0.0458|0.0427|0.044|0.0435|0.0432|0.0399|0.04|0.0402|0.0395|0.0396|0.0392|0.0393|0.0381|0.0381|0.0405|0.0431|0.0446|0.0453|0.0437|0.0453|0.0426|0.041|0.04|0.0396|0.0397|0.0383|0.0383|0.0395|0.0392|0.0398|0.04|0.0416|0.0397|0.041|0.0421|0.0413|0.0399|0.0426|0.043|0.045|0.0428|0.0379|0.038|0.0387|0.0404|0.0417|0.0458|0.0475|0.0504|0.0503|0.0509|0.0526|0.0522|0.0559|0.0564|0.0565|0.0551|0.0569|0.0565|0.0557|0.0569|0.0571|0.0567|0.0579|0.0627|0.0634|0.0652|0.0599|0.0691|0.0556|0.0556|0.0582|0.058|0.0603|0.0619|0.0645|0.0626|0.0632|0.0569|0.054|0.0526|0.0531|0.0543|0.0539|0.0555|0.0575|0.0587|0.0575|0.0561|0.0576|0.0579|0.058|0.0609|0.0613|0.0617|0.0632|0.0641|0.0635|0.0643|0.0644|0.0701|0.0713|0.0719|0.0743|0.0736|0.0751|0.0749|0.0736|0.0752|0.076|0.0815|0.0821|0.0809|0.0798|0.0805|0.0806|0.0851|0.086|0.0915|0.0897|0.0948|0.0919|0.0975|0.0968|0.1047|0.0995
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|1.195|1.152|1.091|1.042|1.101|1.192|1.249|1.278|1.314|1.23|1.263|1.277|1.254|1.272|1.473|1.814|1.874|1.999|2.341|2.416|2.633|2.931|2.954|2.95|3.026|2.629|2.849|2.861|2.999|2.529||||||1.825|1.771|1.6276|2.0976|2.1149|2.4494|2.4546|2.4627|2.4369|2.4409|2.4307|2.4753|2.4697|2.4334|2.4856|2.4543|2.4503|2.5005|2.5267|2.5041|2.604|2.5768|2.5991|2.6105|2.6178|2.6354|2.6823|2.6422|2.6662|2.66|2.6874|2.6664|2.6706|2.6603|2.6453|2.6413|2.6674|2.7087|2.6955|2.7301|2.7464|2.7299|2.7175|2.8791|2.8124|2.7842|2.7297|2.754|2.7129|2.7903|2.7954|2.8062|2.8103|2.8433|2.8402|2.8468|2.775|2.9105|2.9134|2.9427|2.9535|2.9757|2.968|3.0336|2.9432|2.8975|2.8912|2.8758|2.9095|2.83|2.8762|3.0754|2.8447|2.7965|2.7967|2.4106|2.4|2.4176|2.3791|2.3871|2.3946|2.456|2.4404|2.4229|2.3904|2.3846|2.3551|2.3587|2.3437|2.3308|2.3499|2.3251|2.2961|2.3002|2.3098|2.3009|2.3405|2.3568|2.3272|2.3299|2.3396|2.2841|2.2716|2.2761|2.2919|2.3129|2.3401|2.3577|2.3246|2.3273|2.3411|2.3701|2.3735|2.3995|2.3801|2.4088|2.4137|2.4162|2.4218|2.44|2.4667|2.4579|2.4436|2.444|2.4531|2.457|2.4333|2.4225|2.4114|2.3803|2.3559|2.3616|2.3472|2.3152|2.4032|2.4456|2.4295|2.4099|2.3826|2.3785|2.3566|2.3688|2.3578|2.3302|2.3513|2.4031|2.4288|2.3939|2.4118|2.404|2.4106|2.4137|2.4256|2.39|2.4054|2.3906|2.3825|2.3633|2.4|2.5138|2.5605|2.581|2.5861|2.5974|2.5925|2.5979|2.6023|2.6098|2.6239|2.6706|2.6846|2.6555|2.6755|2.6843|2.7058|2.7115|2.716|2.6996|2.6854|2.6753|2.6739|2.6796|2.6624|2.7236|2.6917|2.6832|2.6258|2.7142|2.7275|2.7178|2.7718|2.773|2.7428|2.765|2.7146|2.7195|2.7176|2.7189|2.7194|2.726|2.6953|2.7199|2.723|2.734|2.7167|2.7387|2.7606|2.6861|2.7044|2.7108|2.687|2.7273|2.6873|2.6781|2.6634|2.6959|2.6159
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.4595|0.4494|0.4515|0.4461|0.453|0.4599|0.4585|0.4564|0.4475|0.4377|0.4432|0.4386|0.4296|0.4233|0.4277|0.426|0.4156|0.4155|0.4054|0.4024|0.4029|0.4047|0.4078|0.4096|0.4084|0.4095|0.408|0.4176|0.4264|0.4244|0.4275|0.4292|0.4246|0.4237|0.4153|0.4214|0.4425|0.4408|0.4375|0.436|0.4573|0.4572|0.4459|0.4416|0.4565|0.446|0.47|0.4544|0.4396|0.4631|0.4579|0.4627|0.4698|0.4783|0.4725|0.5004|0.4947|0.4802|0.4815|0.4826|0.4913|0.507|0.4909|0.5|0.4857|0.4935|0.4936|0.4919|0.4852|0.4768|0.4723|0.4851|0.4917|0.4865|0.5081|0.4963|0.4853|0.4847|0.5248|0.5286|0.528|0.5167|0.5145|0.5097|0.5091|0.5107|0.5145|0.5101|0.5085|0.5286|0.5173|0.5016|0.5193|0.5136|0.5196|0.5175|0.5022|0.4667|0.513|0.5232|0.4983|0.5148|0.5096|0.5384|0.5198|0.5385|0.5611|0.5723|0.5479|0.5263|0.5271|0.4984|0.4926|0.5037|0.5145|0.5015|0.4919|0.452|0.4455|0.4351|0.4185|0.4149|0.4155|0.4439|0.4169|0.4069|0.4126|0.4019|0.3961|0.3682|0.3528|0.3602|0.3667|0.369|0.3709|0.3598|0.3488|0.3429|0.3377|0.345|0.3518|0.3606|0.3636|0.3704|0.3716|0.3848|0.3629|0.371|0.3698|0.363|0.3576|0.363|0.3546|0.3557|0.3592|0.35|0.3631|0.3539|0.3418|0.3502|0.3446|0.3407|0.3381|0.3499|0.3496|0.3366|0.3245|0.3163|0.3146|0.3346|0.3305|0.3278|0.3285|0.3238|0.322|0.3209|0.3265|0.33|0.3147|0.3195|0.3342|0.341|0.3305|0.3359|0.3352|0.3366|0.3325|0.3361|0.3309|0.3363|0.3433|0.3414|0.3292|0.3239|0.35|0.376|0.398|0.388|0.39|0.384|0.384|0.385|0.386|0.384|0.386|0.388|0.386|0.387|0.39|0.399|0.396|0.397|0.408|0.402|0.391|0.392|0.393|0.391|0.417|0.415|0.418|0.428|0.439|0.4|0.413|0.406|0.426|0.403|0.402|0.388|0.397|0.373|0.374|0.369|0.375|0.368|0.38|0.387|0.393|0.391|0.383|0.369|0.359|0.357|0.379|0.371|0.373|0.376|0.365|0.349|0.353|0.339
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000132|0.000123|0.000124|0.00012|0.000127|0.000129|0.000131|0.000112|0.000113|0.000113|0.000108|0.000107|0.000104|0.0001|0.000102|9.8E-5|9.7E-5|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.3E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.7E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|0.000106|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.4E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.2E-5|9.0E-5|9.4E-5|9.2E-5|9.4E-5|9.4E-5|0.000102|9.9E-5|0.000106|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.1E-5|7.0E-5|7.0E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|7.1E-5|7.3E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.2E-5|7.1E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5|7.0E-5|6.8E-5|7.1E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.0E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|6.9E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.8E-5|6.7E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.4E-5|7.1E-5|7.1E-5|7.0E-5|6.9E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|6.9E-5|6.7E-5|6.6E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|10.812|10.3854|10.1857|10.1598|10.2105|10.0467|10.1228|10.8571|11.1959|12.2624|8.501|8.4821|8.1729|7.915|8.037|7.8754|8.0086|8.049|8.279|8.4153|8.1754|7.8108|7.7364|7.929|7.9762|7.9966|7.8003|7.9446|8.0887|7.9004|8.1003|8.0268|7.6748|7.6874|7.6356|7.7077|8.262|8.4153|8.4194|8.4166|8.6564|8.5714|8.8483|8.9126|9.3059|9.1535|8.44|8.0373|7.1056|7.5751|7.3057|7.5451|7.8849|7.6998|8.0471|9.2633|9.2627|9.0423|9.5112|9.6507|10.9493|11.2554|11.1139|10.8453|10.1548|10.118|10.244|10.0943|9.7534|9.0913|9.4267|9.8055|9.9281|9.6876|10.4215|10.4352|10.4312|10.1341|11.5171|11.2959|11.4327|11.2251|10.8771|11.1944|11.4658|10.4057|10.4542|10.1779|10.0396|9.8126|9.983|9.8118|10.3559|10.4363|10.1904|9.931|9.8859|9.2878|10.6554|11.0519|10.936|10.748|10.8457|11.3745|10.8458|11.3262|11.734|11.8889|11.9347|12.2991|12.8192|11.5799|10.7075|9.8354|9.4637|9.37|9.1443|9.2579|8.9757|9.0383|9.0715|9.1138|9.0966|9.0048|8.9686|8.9661|8.7777|8.3568|8.3747|7.8582|7.3622|7.4851|7.5547|7.7537|7.5468|7.3469|7.3677|7.3415|7.3589|7.3761|7.5427|8.0243|8.0375|8.1764|7.818|8.0328|7.681|8.1106|8.3683|7.7946|7.7933|7.7952|7.6081|7.5642|7.5599|7.2184|7.3984|7.4854|7.4044|7.6078|7.6061|7.3041|7.1114|7.4276|7.2905|6.9859|7.0202|6.8432|6.811|6.9341|7.186|7.235|7.273|7.3377|7.3162|7.1216|7.2675|7.2116|7.3233|7.5616|7.934|7.8362|6.9201|6.8233|7.1038|7.1319|7.1531|7.4108|7.2844|7.1466|7.2053|7.2749|7.235|7.096|7.8009|8.0102|8.8111|8.6112|8.6875|8.7228|8.623|8.6705|8.7225|9.0316|9.3994|9.2645|9.2562|9.219|9.272|9.6333|9.0237|9.1376|9.2824|9.5412|9.7326|9.1958|8.5453|8.6504|9.2477|8.7344|8.4629|8.3746|8.0233|8.0433|8.1736|7.9918|8.3601|8.5632|8.7634|8.1565|8.0634|8.1372|7.9005|8.096|8.1836|8.2795|8.3064|9.02|9.2414|8.7324|8.2151|8.6929|6.9041|6.7684|7.2261|7.1958|7.2495|7.1221|6.9473|6.6437|6.7687|6.3916
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.587|0.5362|0.4957|0.4777|0.474|0.4735|0.5058|0.4772|0.4352|0.4196|0.4307|0.4265|0.4375|0.4339|0.4825|0.385|0.4014|0.38|0.3707|0.3733|0.3596|0.3594|0.3617|0.378|0.3752|0.3765|0.3801|0.3916|0.4037|0.3972|0.4011|0.3949|0.3755|0.379|0.3686|0.3692|0.3976|0.4006|0.3928|0.3983|0.4243|0.4166|0.4221|0.4055|0.4226|0.4112|0.4427|0.4391|0.4206|0.431|0.4156|0.4447|0.4505|0.508|0.4684|0.5026|0.5172|0.4916|0.5104|0.5075|0.5539|0.54|0.521|0.549|0.5097|0.4949|0.4422|0.4641|0.4292|0.416|0.4325|0.4375|0.4583|0.4372|0.4448|0.4263|0.4301|0.4144|0.4025|0.4053|0.4007|0.3826|0.385|0.3708|0.3636|0.3659|0.3654|0.358|0.3606|0.3685|0.3847|0.3797|0.3874|0.3795|0.3725|0.3508|0.3426|0.3274|0.3628|0.3493|0.3433|0.3448|0.3561|0.3762|0.3649|0.3606|0.3546|0.3615|0.3597|0.3388|0.3373|0.3257|0.3263|0.3132|0.3139|0.3134|0.3298|0.2909|0.286|0.2942|0.2806|0.2835|0.2794|0.2803|0.2989|0.2779|0.2728|0.2521|0.2563|0.2526|0.2471|0.2447|0.2423|0.2465|0.2439|0.242|0.2438|0.2413|0.2483|0.2495|0.2496|0.2584|0.2485|0.2492|0.2454|0.2575|0.2553|0.2542|0.2481|0.2436|0.2449|0.2446|0.244|0.2497|0.2532|0.2477|0.2489|0.2496|0.2493|0.2534|0.2562|0.2513|0.2452|0.2558|0.2566|0.2496|0.2456|0.2459|0.2423|0.2553|0.2619|0.2605|0.2616|0.259|0.2603|0.2512|0.2512|0.2573|0.2525|0.2618|0.271|0.2746|0.2672|0.2728|0.276|0.2795|0.2698|0.2791|0.2789|0.2832|0.2944|0.3005|0.2962|0.3005|0.3181|0.3526|0.3272|0.3266|0.3227|0.3227|0.3235|0.3218|0.3309|0.3305|0.3327|0.3403|0.3239|0.3416|0.3129|0.3269|0.3247|0.3297|0.3362|0.3344|0.3433|0.3425|0.3416|0.3303|0.3545|0.354|0.3576|0.3703|0.355|0.3589|0.3835|0.374|0.3922|0.3972|0.4134|0.387|0.3899|0.3654|0.3721|0.3739|0.4047|0.3571|0.3448|0.3589|0.3726|0.3205|0.33|0.3222|0.3154|0.3152|0.3421|0.3375|0.3543|0.3555|0.3621|0.3449|0.3485|0.3444
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.4331|0.4055|0.3923|0.401|0.3697|0.351|0.3638|0.3843|0.3795|0.3608|0.3686|0.3737|0.3505|0.3414|0.3407|0.3316|0.3302|0.3317|0.3241|0.3246|0.3051|0.3026|0.2991|0.3114|0.3103|0.3104|0.3115|0.3232|0.3261|0.3239|0.3326|0.3273|0.3146|0.3261|0.3176|0.3293|0.3574|0.3463|0.3573|0.3326|0.3554|0.3707|0.3438|0.3343|0.3497|0.3511|0.3839|0.3633|0.3181|0.3313|0.3252|0.3491|0.3793|0.3711|0.3616|0.3789|0.3896|0.3724|0.3782|0.388|0.3996|0.4294|0.4217|0.3914|0.3776|0.3765|0.3724|0.3524|0.3527|0.3331|0.3504|0.3456|0.3428|0.3485|0.3576|0.3628|0.3589|0.3214|0.3471|0.3344|0.3506|0.345|0.3314|0.3587|0.3267|0.3233|0.3427|0.3302|0.3345|0.3139|0.3106|0.3062|0.3136|0.3295|0.3186|0.3224|0.3012|0.2536|0.2795|0.288|0.2836|0.2952|0.2915|0.3044|0.2823|0.2975|0.3147|0.3048|0.312|0.301|0.2783|0.2729|0.2774|0.2597|0.2598|0.2497|0.2633|0.2858|0.2632|0.2805|0.2766|0.2768|0.2654|0.2724|0.2731|0.2613|0.2406|0.2326|0.2256|0.2214|0.2114|0.2142|0.2472|0.2702|0.2758|0.2816|0.2905|0.3029|0.2986|0.2973|0.3041|0.3241|0.3215|0.3241|0.3156|0.3314|0.3286|0.3332|0.3523|0.3342|0.3342|0.3263|0.3088|0.3056|0.3055|0.2998|0.3081|0.3123|0.3085|0.3221|0.3265|0.3204|0.3096|0.3208|0.3203|0.3122|0.3116|0.2979|0.2927|0.3116|0.331|0.3439|0.3776|0.3461|0.3417|0.3359|0.333|0.3422|0.3176|0.3161|0.3246|0.325|0.331|0.3365|0.3316|0.338|0.3481|0.3414|0.3382|0.3329|0.347|0.3427|0.3241|0.3135|0.342|0.3681|0.3925|0.3893|0.3779|0.381|0.3615|0.3663|0.3652|0.3605|0.3569|0.3471|0.3446|0.3445|0.3443|0.3531|0.3435|0.3419|0.3434|0.3392|0.3316|0.3266|0.3344|0.3318|0.3555|0.3517|0.3605|0.365|0.3589|0.3561|0.3699|0.3687|0.3664|0.3635|0.3737|0.3466|0.3453|0.3507|0.3508|0.3595|0.358|0.3567|0.3773|0.3868|0.3905|0.3719|0.3828|0.378|0.3596|0.3645|0.3883|0.3843|0.3931|0.3749|0.3962|0.3774|0.3819|0.3684
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.3843|0.3778|0.352|0.3323|0.3468|0.3173|0.3307|0.339|0.3247|0.3064|0.3107|0.3146|0.3118|0.2975|0.3016|0.2908|0.2959|0.2986|0.2927|0.2948|0.2842|0.28|0.2801|0.2827|0.2844|0.283|0.2809|0.2936|0.2917|0.284|0.2928|0.2887|0.2793|0.2826|0.2829|0.2905|0.3112|0.3245|0.3346|0.3287|0.3378|0.3597|0.3164|0.3103|0.3289|0.3118|0.3329|0.3292|0.2923|0.3014|0.301|0.3133|0.3357|0.3551|0.3251|0.3092|0.3185|0.3067|0.3|0.3046|0.3054|0.3313|0.3034|0.2956|0.2927|0.3039|0.3106|0.2768|0.2682|0.2629|0.2709|0.2772|0.2849|0.2741|0.3019|0.2741|0.283|0.2718|0.2751|0.2749|0.282|0.2883|0.2612|0.2721|0.2742|0.2593|0.2634|0.2552|0.2492|0.251|0.2373|0.2372|0.2465|0.2561|0.2526|0.2382|0.2408|0.2244|0.2528|0.2559|0.253|0.2534|0.2613|0.2754|0.2606|0.2638|0.2774|0.2798|0.2848|0.2879|0.2697|0.2801|0.2796|0.2688|0.2713|0.2665|0.2482|0.2613|0.2479|0.2457|0.2446|0.2383|0.2341|0.2424|0.2362|0.2313|0.2326|0.2182|0.2151|0.2079|0.1986|0.2028|0.2066|0.2207|0.2176|0.218|0.2187|0.2135|0.2163|0.2188|0.2208|0.2331|0.2404|0.2413|0.2299|0.242|0.2288|0.2529|0.2554|0.2322|0.2412|0.2387|0.227|0.2237|0.2125|0.2057|0.2111|0.2147|0.2154|0.2282|0.2288|0.218|0.2147|0.2119|0.2147|0.2108|0.2021|0.196|0.1941|0.2106|0.2239|0.2252|0.2284|0.2249|0.2279|0.2229|0.2215|0.2234|0.225|0.2303|0.2326|0.2399|0.2348|0.2343|0.233|0.234|0.2373|0.2413|0.2328|0.2342|0.2485|0.2499|0.2465|0.2408|0.267|0.2799|0.293|0.287|0.2882|0.2832|0.2845|0.2926|0.2963|0.2878|0.2915|0.2818|0.289|0.2911|0.2904|0.2982|0.2967|0.301|0.3046|0.3032|0.3028|0.3039|0.2956|0.3014|0.3312|0.3065|0.3043|0.3071|0.2804|0.2843|0.2788|0.2837|0.2941|0.2947|0.2958|0.2797|0.285|0.2865|0.2737|0.2699|0.2744|0.264|0.2794|0.2921|0.3032|0.3018|0.2899|0.2933|0.2861|0.2817|0.3115|0.2966|0.2975|0.2697|0.2786|0.2671|0.278|0.2635
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.2141|0.2032|0.2019|0.1932|0.181|0.1784|0.1872|0.1899|0.1902|0.1894|0.1809|0.1864|0.1822|0.1729|0.1675|0.1613|0.1616|0.164|0.1537|0.1544|0.1485|0.1475|0.148|0.1525|0.1538|0.1548|0.1583|0.1633|0.168|0.1607|0.1681|0.1628|0.158|0.1617|0.1619|0.1631|0.1749|0.1796|0.1744|0.1827|0.1981|0.1922|0.185|0.18|0.1885|0.1848|0.188|0.1842|0.1609|0.172|0.1606|0.1706|0.1815|0.1991|0.1945|0.2025|0.2039|0.2001|0.2002|0.2002|0.2059|0.215|0.2327|0.2128|0.2075|0.1842|0.1898|0.1713|0.1715|0.1528|0.1553|0.1604|0.1622|0.1487|0.159|0.1555|0.152|0.1488|0.1611|0.1625|0.1674|0.1581|0.1572|0.159|0.1315|0.131|0.1344|0.1328|0.1359|0.1387|0.128|0.1232|0.1269|0.1259|0.1228|0.117|0.1156|0.1095|0.1174|0.1173|0.1156|0.1177|0.1212|0.1239|0.1192|0.1223|0.1278|0.1292|0.128|0.1236|0.1298|0.1287|0.1319|0.1285|0.1223|0.1185|0.1188|0.1143|0.1108|0.1147|0.1125|0.1115|0.1052|0.1072|0.1095|0.1067|0.1047|0.0991|0.0979|0.0948|0.0939|0.0922|0.0966|0.1006|0.0996|0.098|0.0976|0.0964|0.0959|0.0965|0.099|0.1042|0.1044|0.1077|0.1028|0.1067|0.1094|0.1015|0.1044|0.0984|0.0979|0.0967|0.0935|0.0948|0.0966|0.0959|0.0995|0.0997|0.0964|0.097|0.0956|0.0931|0.0914|0.0966|0.0969|0.0947|0.0939|0.0925|0.0893|0.0938|0.1011|0.1037|0.1074|0.1093|0.1144|0.0962|0.0959|0.0956|0.0983|0.0998|0.1021|0.1016|0.0993|0.0951|0.0961|0.0975|0.1028|0.0991|0.0979|0.0998|0.1014|0.1018|0.1049|0.0907|0.1071|0.1102|0.1217|0.121|0.116|0.116|0.1132|0.1188|0.1283|0.1351|0.0987|0.0932|0.0921|0.0945|0.0912|0.0927|0.0914|0.0922|0.0947|0.0928|0.0922|0.0919|0.0917|0.0914|0.0964|0.0939|0.0955|0.0955|0.0957|0.0966|0.1003|0.0942|0.0984|0.0997|0.1016|0.0921|0.0924|0.0927|0.0928|0.0948|0.0947|0.093|0.0992|0.1034|0.1046|0.1013|0.1014|0.0989|0.0938|0.0933|0.1012|0.1|0.1031|0.1017|0.103|0.0987|0.1011|0.0949
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.846|1.919|1.556|1.542|1.543|1.571|1.609|1.654|1.368|1.401|1.21|1.125|1.098|1.078|1.025|0.9895|1.028|1.062|0.9675|0.9789|0.9159|0.8925|0.8775|0.8729|0.872|0.8602|0.8912|0.9306|0.9076|0.8842|0.8977|0.8792|0.82|0.8453|0.8256|0.8277|0.8766|0.9046|0.8587|0.865|0.8949|0.9114|0.8953|0.8891|0.9023|0.9005|0.9301|0.9332|0.8208|0.8837|0.8306|0.896|0.9068|0.9312|0.876|1.062|1.065|1.006|1.061|1.061|1.067|1.159|1.214|1.262|1.292|1.61|1.054|0.917|0.8525|0.8205|0.8391|0.9197|0.8564|0.8348|0.8652|0.8322|0.8286|0.7911|0.8534|0.8344|0.8675|0.8603|0.8174|0.8705|0.8413|0.8131|0.8283|0.8068|0.7945|0.816|0.8894|0.8624|0.8565|0.8497|0.8684|0.7291|0.7649|0.6934|0.805|0.8146|0.68|0.6925|0.6976|0.7451|0.7032|0.7652|0.8107|0.7609|0.77|0.7037|0.7236|0.7129|0.7328|0.7101|0.7086|0.6879|0.6763|0.7067|0.6888|0.7185|0.7186|0.7256|0.6806|0.6516|0.6471|0.6233|0.6109|0.5843|0.5784|0.5707|0.5356|0.5311|0.5461|0.578|0.5579|0.5618|0.5647|0.5647|0.5664|0.5699|0.5676|0.6145|0.6256|0.6469|0.646|0.6254|0.6032|0.6314|0.6714|0.6266|0.6125|0.609|0.5863|0.6022|0.6217|0.6102|0.6408|0.6081|0.5717|0.5888|0.5765|0.5558|0.5524|0.5995|0.6046|0.5555|0.5506|0.5297|0.5253|0.5553|0.5819|0.6121|0.5884|0.5734|0.5665|0.5649|0.5653|0.5636|0.5129|0.5275|0.5428|0.5389|0.5203|0.5313|0.4941|0.5038|0.5047|0.5108|0.5009|0.4976|0.5068|0.5156|0.5059|0.475|0.5631|0.6035|0.6602|0.6475|0.6101|0.5943|0.5921|0.5867|0.5863|0.5723|0.5797|0.5699|0.5662|0.5706|0.573|0.6006|0.5904|0.594|0.6071|0.6116|0.6064|0.6089|0.602|0.5987|0.6327|0.6264|0.6349|0.6358|0.6301|0.6395|0.659|0.6506|0.6985|0.7088|0.7458|0.6442|0.6428|0.6687|0.6624|0.6718|0.6704|0.6562|0.7084|0.7674|0.7774|0.771|0.7341|0.7139|0.6633|0.6514|0.7168|0.6816|0.7119|0.7086|0.7136|0.6772|0.6931|0.6579
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0078|0.0081|0.0082|0.007|0.0077|0.0082|0.0073|0.0065|0.0064|0.0062|0.0061|0.006|0.0061|0.0059|0.0061|0.0057|0.0057|0.0055|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0053|0.0055|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0056|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0062|0.0056|0.0059|0.006|0.0056|0.006|0.0058|0.0057|0.0059|0.0061|0.006|0.0065|0.0064|0.0064|0.0065|0.0067|0.0063|0.0067|0.0069|0.0069|0.0072|0.0059|0.0058|0.0058|0.0057|0.0058|0.0058|0.006|0.0062|0.0058|0.0061|0.0059|0.0055|0.0056|0.0063|0.0062|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0068|0.0071|0.0069|0.0059|0.0039|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0038|0.0041|0.0037|0.0035|0.0036|0.0037|0.0039|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0033|0.0032|0.0034|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0033|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0031|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0038|0.0035|0.0035|0.0035
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1417|0.1382|0.137|0.1273|0.1261|0.1216|0.126|0.1317|0.1256|0.1221|0.1162|0.1137|0.1057|0.1022|0.1017|0.0983|0.0987|0.0985|0.0951|0.0947|0.0907|0.0925|0.0933|0.0956|0.0966|0.0951|0.0934|0.0969|0.0988|0.0966|0.1001|0.0973|0.0936|0.0943|0.0921|0.0946|0.102|0.1027|0.1005|0.1003|0.1067|0.108|0.1069|0.1055|0.1104|0.1092|0.1121|0.1096|0.101|0.1059|0.1001|0.1059|0.1094|0.1115|0.1104|0.126|0.1282|0.1258|0.129|0.1283|0.1318|0.1361|0.135|0.1388|0.1328|0.1418|0.145|0.1432|0.1339|0.1355|0.1435|0.1513|0.1202|0.1168|0.1181|0.1079|0.1108|0.0977|0.1094|0.1064|0.1095|0.103|0.0974|0.1005|0.0991|0.0977|0.0969|0.095|0.096|0.0941|0.0946|0.0996|0.1008|0.0948|0.0917|0.0917|0.0924|0.0855|0.092|0.0899|0.0876|0.0903|0.0875|0.091|0.0844|0.0864|0.0904|0.0898|0.0929|0.0838|0.09|0.0853|0.0886|0.087|0.0843|0.0835|0.0804|0.0813|0.0775|0.0811|0.0794|0.078|0.075|0.0772|0.0768|0.0757|0.0758|0.0721|0.0717|0.0686|0.0678|0.0687|0.0701|0.0721|0.0731|0.0715|0.0712|0.0692|0.0697|0.0703|0.0699|0.0738|0.0736|0.0748|0.0741|0.0751|0.0765|0.0771|0.0828|0.0786|0.0778|0.0766|0.075|0.076|0.0772|0.0756|0.0776|0.0772|0.077|0.0786|0.0782|0.0767|0.0759|0.0784|0.0784|0.0764|0.0764|0.0731|0.0738|0.0762|0.0813|0.0826|0.0804|0.0803|0.0813|0.0748|0.076|0.0765|0.0753|0.0768|0.0813|0.0848|0.0802|0.0807|0.0821|0.0826|0.0824|0.0841|0.0831|0.0827|0.0835|0.0839|0.0815|0.0823|0.0928|0.0965|0.1008|0.1005|0.1035|0.1036|0.1022|0.1031|0.1027|0.1024|0.103|0.1016|0.1002|0.0999|0.1016|0.1049|0.1023|0.1026|0.1046|0.1026|0.1014|0.1016|0.1008|0.1009|0.1055|0.1026|0.1061|0.1041|0.1035|0.1038|0.1059|0.1028|0.1052|0.1034|0.1083|0.102|0.0994|0.0987|0.099|0.0976|0.0996|0.1006|0.1065|0.1082|0.1108|0.1074|0.1089|0.1076|0.1064|0.1054|0.1146|0.1147|0.1202|0.1215|0.1215|0.1163|0.1173|0.1169
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.578|1.533|1.534|1.472|1.475|1.509|1.544|1.528|1.506|1.494|1.494|1.487|1.5|1.444|1.441|1.391|1.406|1.381|1.344|1.3248|1.298|1.271|1.255|1.271|1.2912|1.273|1.265|1.281|1.306|1.251|1.276|1.248|1.201|1.211|1.192|1.207|1.278|1.29|1.249|1.267|1.336|1.346|1.309|1.311|1.353|1.357|1.462|1.383|1.306|1.341|1.252|1.278|1.29|1.3044|1.276|1.4898|1.511|1.475|1.492|1.5099|1.5147|1.563|1.513|1.475|1.4|1.459|1.428|1.367|1.342|1.306|1.333|1.337|1.398|1.314|1.395|1.3645|1.369|1.379|1.503|1.497|1.573|1.54|1.4763|1.523|1.557|1.588|1.503|1.447|1.428|1.48|1.469|1.371|1.41|1.443|1.43|1.364|1.38|1.288|1.429|1.45|1.432|1.45|1.453|1.475|1.43|1.404|1.509|1.426|1.47|1.474|1.462|1.443|1.497|1.845|1.772|1.739|1.594|1.655|1.64|1.757|1.6785|1.688|1.739|2.008|2.03|1.621|1.572|1.3781|1.362|1.347|1.453|1.479|1.577|1.576|1.5679|1.4223|1.299|1.467|1.514|1.49|1.457|1.21|1.171|1.183|1.13|1.128|1.027|1.084|1.046|0.917|0.927|0.909|0.92|0.894|0.8447|0.823|0.838|0.851|0.855|0.868|0.812|0.8004|0.793|0.826|0.812|0.795|0.775|0.7656|0.75|0.769|0.807|0.841|0.866|0.859|0.839|0.827|0.834|0.81|0.781|0.805|0.82|0.838|0.786|0.783|0.7758|0.8052|0.808|0.824|0.8|0.815|0.823|0.826|0.807|0.79|0.875|0.902|0.988|0.995|0.966|0.986|1.006|0.991|1|1.04|1.071|1.0476|1.049|1.061|1.054|1.074|1.061|1.115|1.12|1.1735|0.89|0.89|0.208|0.208|0.528|||1.0858|1.0858|1.1899|1.1899|1.2092|1.2153|1.2188|1.452|1.123|0.98|0.897|0.888|0.898|0.905|0.903|0.942|0.987|0.985|0.953|0.95|0.923|0.893|0.891|0.943|0.929|0.964|0.939|0.944|0.91|0.982|0.881
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.3738|0.3634|0.3659|0.3767|0.367|0.3664|0.3675|0.3881|0.3927|0.3275|0.3339|0.3337|0.3341|0.3223|0.3179|0.3006|0.2989|0.311|0.3057|0.3056|0.3005|0.2952|0.2986|0.3032|0.2974|0.3001|0.2945|0.305|0.3067|0.3047|0.2944|0.3085|0.298|0.2922|0.2897|0.3097|0.3318|0.3319|0.3324|0.3346|0.3376|0.3375|0.3408|0.3358|0.3393|0.3365|0.3377|0.341|0.3349|0.3362|0.3327|0.3391|0.3388|0.3377|0.3484|0.3378|0.345|0.3376|0.3464|0.3361|0.3393|0.336|0.3467|0.3503|0.356|0.3595|0.3391|0.3616|0.3298|0.3443|0.3348|0.3454|0.3004|0.2979|0.2759|0.2837|0.2971|0.2693|0.2844|0.2773|0.2726|0.2712|0.2609|0.2691|0.2724|0.2556|0.2636|0.2509|0.2502|0.2528|0.2534|0.2433|0.2417|0.2509|0.2426|0.247|0.2591|0.2335|0.2504|0.2444|0.243|0.2416|0.2423|0.2391|0.2326|0.245|0.2566|0.2494|0.2655|0.2571|0.2926|0.2747|0.2785|0.2796|0.2823|0.2775|0.2798|0.2924|0.2958|0.279|0.2573|0.21|0.2093|0.2316|0.2325|0.2339|0.2403|0.184|0.1887|0.1777|0.1505|0.1494|0.1356|0.128|0.1196|0.1229|0.1155|0.1172|0.1168|0.1242|0.1292|0.1336|0.1352|0.14|0.1323|0.1343|0.1428|0.152|0.1597|0.149|0.1516|0.1531|0.1549|0.1645|0.1851|0.1783|0.1787|0.179|0.1853|0.201|0.2121|0.1876|0.1569|0.1491|0.1621|0.1581|0.1429|0.1431|0.1391|0.1363|0.1211|0.1261|0.1301|0.1351|0.1404|0.1311|0.1292|0.1142|0.1259|0.1115|0.1159|0.1162|0.1078|0.1142|0.1172|0.1177|0.1253|0.1306|0.1269|0.1389|0.1052|0.1168|0.103|0.0861|0.1018|0.0799|0.0906|0.0984|0.0618|0.0537|0.0526|0.0522|0.0524|0.0519|0.0516|0.0496|0.0501|0.0507|0.0514|0.0536|0.0525|0.0534|0.0547|0.0547|0.0545|0.0539|0.0538|0.0547|0.0579|0.0564|0.0585|0.0588|0.0597|0.0609|0.0613|0.0576|0.0586|0.0593|0.0607|0.0558|0.0565|0.0566|0.0557|0.0571|0.0569|0.0552|0.0572|0.0602|0.059|0.0568|0.0586|0.0574|0.054|0.0534|0.0588|0.0571|0.0594|0.0576|0.0575|0.0552|0.0551|0.0511
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.768|0.771|0.752|0.711|0.697|0.69|0.722|0.721|0.706|0.689|0.696|0.695|0.681|0.6601|0.666|0.646|0.6501|0.6521|0.629|0.6211|0.608|0.6176|0.6163|0.6384|0.6444|0.6368|0.6276|0.6532|0.6706|0.6544|0.6668|0.6627|0.6298|0.6408|0.6483|0.6679|0.7488|0.6954|0.6819|0.6593|0.694|0.6994|0.6958|0.6855|0.7215|0.7206|0.7627|0.7491|0.6862|0.7055|0.6629|0.7104|0.7438|0.775|0.7516|0.8658|0.8658|0.8287|0.8362|0.8487|0.8613|0.9215|0.8673|0.9241|0.8866|0.8602|0.87|0.8226|0.8063|0.8069|0.8159|0.7933|0.8395|0.828|0.9281|0.7254|0.7224|0.6792|0.755|0.7323|0.729|0.6931|0.679|0.6858|0.6722|0.6498|0.6593|0.6428|0.6316|0.6317|0.6424|0.6224|0.6474|0.6425|0.6326|0.6078|0.6064|0.5616|0.6458|0.6509|0.6483|0.6611|0.659|0.7144|0.6817|0.6233|0.6836|0.6634|0.6739|0.6167|0.6401|0.6315|0.639|0.62|0.622|0.564|0.5769|0.5809|0.563|0.5779|0.558|0.5582|0.5296|0.5455|0.5386|0.5286|0.5038|0.4759|0.464|0.4552|0.4388|0.4403|0.4456|0.47|0.47|0.44|0.4408|0.4313|0.436|0.438|0.447|0.467|0.4673|0.464|0.457|0.4647|0.4654|0.4898|0.5171|0.502|0.502|0.493|0.467|0.452|0.449|0.441|0.446|0.4441|0.4394|0.456|0.459|0.441|0.431|0.459|0.4554|0.4392|0.4346|0.4279|0.4238|0.44|0.46|0.459|0.464|0.4509|0.468|0.453|0.4551|0.466|0.467|0.475|0.502|0.5069|0.488|0.4769|0.476|0.47|0.478|0.488|0.473|0.4761|0.4935|0.4831|0.4713|0.4457|0.5159|0.5379|0.5732|0.5727|0.5701|0.5668|0.5614|0.5588|0.5676|0.5499|0.5543|0.5512|0.5496|0.5386|0.5504|0.5612|0.5862|0.5948|0.6009|0.6082|0.5985|0.593|0.5869|0.5892|0.6254|0.6156|0.6204|0.6285|0.6221|0.6295|0.653|0.6348|0.651|0.6509|0.685|0.6149|0.6241|0.6181|0.6211|0.6358|0.625|0.612|0.639|0.6791|0.691|0.6649|0.674|0.658|0.624|0.611|0.658|0.657|0.7101|0.7489|0.586|0.5549|0.5839|0.549
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1143|0.1105|0.1086|0.1066|0.1107|0.12|0.105|0.1064|0.1067|0.1062|0.1102|0.1101|0.1134|0.113|0.1167|0.1194|0.1298|0.1034|0.084|0.0846|0.0819|0.082|0.0816|0.083|0.0843|0.0831|0.0813|0.0848|0.0854|0.0829|0.0859|0.0848|0.0831|0.0803|0.08|0.0818|0.0861|0.0873|0.0866|0.085|0.0897|0.0905|0.0874|0.0884|0.0922|0.0937|0.1001|0.1003|0.0935|0.0849|0.0824|0.0846|0.0868|0.0902|0.0888|0.0965|0.0966|0.0943|0.0954|0.0966|0.1016|0.1029|0.1022|0.1028|0.0987|0.099|0.0993|0.0985|0.0974|0.0968|0.0996|0.094|0.0923|0.091|0.0943|0.0941|0.09|0.0864|0.0919|0.0917|0.093|0.0916|0.0897|0.0884|0.0881|0.0859|0.0862|0.0846|0.0836|0.083|0.0826|0.083|0.0831|0.0852|0.0813|0.0809|0.0803|0.076|0.0839|0.0847|0.0848|0.08|0.0809|0.0829|0.0794|0.0811|0.0874|0.0862|0.0843|0.0792|0.0801|0.0755|0.0767|0.0756|0.0746|0.0738|0.0733|0.0748|0.0742|0.0746|0.0739|0.072|0.0707|0.0713|0.0717|0.0717|0.0726|0.0683|0.0695|0.0703|0.0665|0.0684|0.0682|0.0726|0.0732|0.0756|0.0764|0.0935|0.1002|0.0968|0.0615|0.0651|0.0638|0.0634|0.0622|0.0638|0.0632|0.0653|0.0665|0.0643|0.0647|0.0644|0.0626|0.0622|0.0632|0.0631|0.0638|0.0638|0.0629|0.0636|0.0636|0.0638|0.0627|0.0639|0.0641|0.063|0.0629|0.0623|0.0613|0.0637|0.067|0.0656|0.0664|0.0654|0.0669|0.0653|0.0641|0.0646|0.0628|0.0636|0.0658|0.0663|0.065|0.065|0.0653|0.0662|0.066|0.0671|0.0661|0.0691|0.068|0.0672|0.0665|0.0664|0.0719|0.075|0.078|0.0772|0.0776|0.0794|0.0796|0.0785|0.0777|0.0769|0.0762|0.0762|0.0832|0.0748|0.0745|0.0758|0.075|0.0759|0.0772|0.0767|0.0769|0.0775|0.0778|0.0741|0.0771|0.0764|0.0774|0.0785|0.0784|0.0785|0.081|0.0811|0.0825|0.083|0.0841|0.0817|0.0799|0.0807|0.0825|0.085|0.0908|0.0803|0.0774|0.0792|0.0799|0.0776|0.0785|0.0759|0.0752|0.0745|0.0782|0.0771|0.0795|0.0798|0.0808|0.0804|0.076|0.0747
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000177|0.000165|0.000163|0.000161|0.000163|0.000156|0.000161|0.000165|0.000164|0.000163|0.000165|0.000167|0.000165|0.000157|0.000158|0.000153|0.000156|0.000155|0.000152|0.000149|0.000145|0.000145|0.000143|0.000145|0.000147|0.000152|0.000143|0.000146|0.000149|0.000146|0.000152|0.00014|0.000135|0.000138|0.000138|0.000139|0.000147|0.000149|0.000148|0.000148|0.000157|0.00016|0.000157|0.000155|0.00016|0.000157|0.000165|0.000164|0.000155|0.000162|0.000157|0.000177|0.000154|0.000159|0.000154|0.00017|0.000173|0.000166|0.000171|0.000172|0.000177|0.000183|0.000182|0.000184|0.000176|0.000179|0.000179|0.000177|0.000176|0.000172|0.000177|0.000178|0.000185|0.000179|0.000178|0.000178|0.000178|0.000176|0.000192|0.000189|0.000193|0.000179|0.000177|0.000183|0.000179|0.00018|0.000184|0.000179|0.000175|0.000176|0.000176|0.000175|0.00018|0.000182|0.000169|0.000166|0.000163|0.000152|0.000171|0.000175|0.00017|0.000174|0.000176|0.000186|0.000181|0.000176|0.00019|0.000197|0.000207|0.000199|0.000209|0.000208|0.0002|0.000196|0.000201|0.000195|0.0002|0.000205|0.000212|0.000232|0.000239|0.000222|0.000213|0.000167|0.000146|0.000149|0.00014|0.000232|0.000111|0.000111|0.000106|9.2E-5|9.0E-5|9.1E-5|9.2E-5|8.7E-5|8.7E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5|9.2E-5|8.9E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.4E-5|9.3E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.4E-5|9.6E-5|9.6E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.5E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5|9.6E-5|9.7E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.9E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000112|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000111|0.000107|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000112|0.000112|0.000113|0.000111|0.000111|0.000114|0.000112|0.000113|0.000114|0.000114|0.000111|0.000112|0.000113|0.000115|0.000115|0.000118|0.000114|0.000115|0.000115|0.000116|0.000114|0.000114|0.000117|0.00012|0.000124|0.000131|0.000133|0.000118|0.000115|0.000116|0.000113|0.000119|0.000117|0.000119|0.000119|0.000122|0.000117|0.000118|0.000112
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.8282|0.8028|0.7878|0.7574|0.7649|0.7612|0.7878|0.813|0.8014|0.7992|0.8203|0.8406|0.8169|0.7883|0.7964|0.7679|0.7633|0.7505|0.738|0.7243|0.7177|0.7127|0.6982|0.7169|0.7266|0.7077|0.6907|0.7063|0.7066|0.6863|0.6942|0.6908|0.6714|0.6788|0.6732|0.6889|0.7394|0.7579|0.7454|0.7323|0.7852|0.782|0.7678|0.7426|0.7745|0.7591|0.7981|0.7842|0.7361|0.7534|0.7127|0.7342|0.7496|0.7858|0.7182|0.7604|0.7704|0.7344|0.7359|0.7534|0.7744|0.8019|0.7661|0.7727|0.7477|0.7559|0.7652|0.7358|0.7142|0.7069|0.7137|0.7108|0.7329|0.7058|0.7524|0.7303|0.7323|0.7247|0.8059|0.8117|0.8111|0.7864|0.7656|0.7917|0.7839|0.7794|0.7915|0.7657|0.7575|0.7312|0.7451|0.7304|0.7494|0.7603|0.761|0.7612|0.7474|0.7017|0.7496|0.7759|0.7713|0.767|0.7795|0.8217|0.7935|0.8503|1.4698|1.1555|0.9607|0.8254|0.7097|0.581|0.5702|0.5513|0.5397|0.5432|0.523|0.541|0.5335|0.5441|0.5636|0.5397|0.5283|0.5329|0.5525|0.5673|0.5766|0.5579|0.5461|0.5555|0.5868|0.5611|0.5679|0.5705|0.5564|0.4974|0.5053|0.5075|0.5397|0.4998|0.5331|0.5927|0.3935|0.3979|0.3897|0.3961|0.3972|0.3999|0.4231|0.4139|0.4089|0.4061|0.3953|0.3983|0.3997|0.3913|0.4023|0.4052|0.3981|0.4141|0.4147|0.4036|0.4046|0.4313|0.4445|0.3938|0.3888|0.3876|0.3886|0.4055|0.4242|0.4328|0.4378|0.4408|0.4264|0.4228|0.4283|0.4169|0.4137|0.4168|0.4281|0.4366|0.4083|0.4074|0.4075|0.4084|0.4164|0.4374|0.4311|0.4195|0.4076|0.4079|0.4142|0.4046|0.4531|0.4352|0.486|0.4896|0.5244|0.5518|0.6183|0.5344|0.5522|0.5961|0.5115|0.5728|0.5502|0.36|0.364|0.3737|0.3716|0.3759|0.385|0.3864|0.382|0.3775|0.3786|0.3734|0.3859|0.3828|0.3907|0.402|0.382|0.3795|0.3882|0.3803|0.3918|0.4013|0.4132|0.3873|0.3913|0.3935|0.3867|0.3961|0.3899|0.3794|0.3934|0.4062|0.4054|0.3939|0.3959|0.3879|0.373|0.3704|0.3917|0.3833|0.3957|0.3926|0.3933|0.381|0.3832|0.3696
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.4657|1.4339|1.4033|1.3707|1.3137|1.3169|1.3755|1.5008|1.2449|1.2047|1.2341|1.2449|1.206|1.1944|1.2041|1.1053|1.1251|1.1448|1.0944|1.1041|1.0544|1.0354|1.0344|1.0947|1.1147|1.0855|1.0948|1.1563|1.1867|1.1367|1.1748|1.1552|1.1045|1.1353|1.1052|1.1228|1.2044|1.2264|1.2259|1.2446|1.3653|1.4528|1.3549|1.3819|1.4871|1.3766|1.4212|1.3504|1.1765|1.2564|1.2161|1.3147|1.416|1.5916|1.702|1.8246|1.3802|1.1351|1.1047|1.0766|1.0944|1.2233|1.2928|0.8658|0.8334|0.8245|0.8254|0.8153|0.8858|0.7266|0.7268|0.7135|0.7541|0.7447|0.7759|0.725|0.7046|0.6752|0.7353|0.7153|0.7345|0.7146|0.6743|0.6955|0.7024|0.6952|0.7247|0.6351|0.6349|0.6353|0.6549|0.6353|0.6654|0.6855|0.6654|0.6651|0.6143|0.5646|0.6231|0.6252|0.6049|0.6153|0.6255|0.674|0.6358|0.6649|0.6945|0.6975|0.7347|0.626|0.6543|0.6262|0.6455|0.6346|0.6158|0.5861|0.6003|0.5953|0.5848|0.6062|0.6143|0.6246|0.6047|0.6146|0.6152|0.6058|0.565|0.545|0.535|0.5245|0.4951|0.5249|0.5343|0.5551|0.555|0.554|0.554|0.5547|0.5353|0.545|0.5453|0.5659|0.5652|0.585|0.5843|0.5651|0.6045|0.6264|0.655|0.6156|0.605|0.6054|0.6142|0.6155|0.6145|0.5948|0.6054|0.6051|0.5946|0.6353|0.684|0.6051|0.5942|0.5853|0.6136|0.5856|0.6254|0.6148|0.6449|0.7346|1.0595|1.1644|1.1594|0.7862|0.7488|0.4564|0.435|0.4109|0.415|0.4246|0.4234|0.4352|0.4148|0.4148|0.4048|0.4149|0.4151|0.4242|0.405|0.4055|0.4257|0.425|0.4154|0.4243|0.4756|0.5046|0.5251|0.5052|0.4951|0.5146|0.5153|0.5152|0.5247|0.5152|0.5239|0.5048|0.5046|0.505|0.506|0.5071|0.4939|0.4751|0.4754|0.4752|0.475|0.4736|0.4748|0.4758|0.5045|0.4927|0.5039|0.5055|0.5041|0.4974|0.5052|0.5138|0.5348|0.5353|0.5348|0.4858|0.4956|0.4943|0.495|0.5051|0.5065|0.5043|0.5248|0.5457|0.5548|0.5455|0.5554|0.5366|0.4857|0.4754|0.5152|0.496|0.5154|0.495|0.4957|0.4746|0.4656|0.4451
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1185|0.1304|0.1289|0.1286|0.1304|0.1115|0.1456|0.1458|0.1558|0.1333|0.1376|0.138|0.1452|0.1404|0.1416|0.1376|0.1378|0.1364|0.1492|0.1494|0.1441|0.1835|0.1836|0.1847|0.1849|0.1846|0.1831|0.1939|0.2065|0.2152|0.1967|0.2163|0.2157|0.2164|0.2179|0.2132|0.2158|0.2158|0.2201|0.2159|0.2174|0.2182|0.2174|0.2131|0.2264|0.2167|0.2473|0.2452|0.2477|0.2535|0.2317|0.2305|0.238|0.2338|0.2261|0.2419|0.2298|0.2266|0.2497|0.2506|0.2514|0.2739|0.254|0.2107|0.2081|0.2115|0.2163|0.2123|0.2113|0.2443|0.2464|0.2392|0.2186|0.2208|0.226|0.2251|0.2177|0.2171|0.2301|0.2295|0.2318|0.2273|0.2297|0.2329|0.222|0.2112|0.2087|0.2044|0.1993|0.2|0.1999|0.2044|0.207|0.2034|0.2044|0.206|0.2116|0.1911|0.2073|0.2068|0.2066|0.2048|0.2002|0.2101|0.1931|0.243|0.2942|0.2974|0.3343|0.3239|0.303|0.3094|0.3124|0.3114|0.2741|0.3476|0.3075|0.3294|0.3002|0.3859|0.2454|0.2232|0.2417|0.2322|0.2046|0.2263|0.1985|0.1601|0.1604|0.1408|0.1181|0.1167|0.1169|0.1173|0.112|0.1108|0.1109|0.1104|0.1233|0.1256|0.1264|0.128|0.1282|0.1189|0.1166|0.1182|0.1227|0.1231|0.118|0.1136|0.1134|0.1139|0.1112|0.1105|0.1109|0.1107|0.112|0.112|0.112|0.1143|0.1147|0.1127|0.1118|0.113|0.1159|0.115|0.1182|0.1187|0.1084|0.1099|0.1102|0.1103|0.1117|0.1096|0.1097|0.1099|0.1105|0.1295|0.1291|0.1298|0.1366|0.1388|0.1307|0.1306|0.1302|0.1304|0.131|0.1323|0.1304|0.1308|0.1311|0.1306|0.1304|0.1335|0.1438|0.1461|0.1451|0.1427|0.1658|0.1435|0.1443|0.1443|0.1452|0.1433|0.1245|0.1517|0.1524|0.1618|0.1617|0.1605|0.171|0.1255|0.1258|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1173|0.1178|0.1174|0.1178|0.1176|0.1187|0.121|0.1213|0.139|0.1243|0.1153|0.1321|0.116|0.1148|0.1151|0.1153|0.1143|0.116|0.1169|0.1121|0.111|0.1227|0.1133|0.1137|0.1123|0.1145|0.1149|0.1156|0.116|0.1165|0.1137|0.114|0.1076
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0784|0.0785|0.0797|0.0735|0.0715|0.0667|0.0681|0.0688|0.0673|0.0652|0.0666|0.0661|0.063|0.0613|0.0605|0.0577|0.0588|0.0588|0.0566|0.0572|0.0537|0.0541|0.0535|0.0561|0.0566|0.0547|0.0532|0.055|0.0556|0.0543|0.0552|0.0545|0.0524|0.0528|0.052|0.0532|0.0568|0.0573|0.056|0.0562|0.0596|0.0601|0.0592|0.0578|0.0606|0.0592|0.0625|0.0606|0.0551|0.0587|0.055|0.0584|0.0609|0.0632|0.0623|0.0718|0.0733|0.0711|0.072|0.072|0.0721|0.0766|0.078|0.078|0.0668|0.0686|0.0677|0.0642|0.0639|0.0599|0.0611|0.0619|0.0641|0.0634|0.0669|0.0642|0.0638|0.061|0.0691|0.0675|0.0672|0.0652|0.063|0.0674|0.0677|0.0611|0.0618|0.0604|0.0585|0.0593|0.0579|0.0573|0.0583|0.059|0.0575|0.0544|0.0545|0.0512|0.0576|0.0587|0.0569|0.0582|0.0592|0.06|0.0565|0.0579|0.0641|0.0628|0.0623|0.0594|0.0641|0.0626|0.0636|0.0624|0.0633|0.0842|0.0516|0.0504|0.0489|0.0518|0.0518|0.05|0.048|0.0488|0.0488|0.048|0.0464|0.0437|0.0435|0.0421|0.0412|0.0417|0.0424|0.0445|0.0443|0.0432|0.043|0.0424|0.0435|0.0437|0.0448|0.0457|0.0464|0.0455|0.043|0.0441|0.0453|0.0467|0.0501|0.048|0.0483|0.0482|0.0459|0.0457|0.0455|0.0445|0.0459|0.0458|0.045|0.049|0.0497|0.0487|0.0475|0.0489|0.0479|0.0455|0.044|0.0423|0.0424|0.0453|0.0459|0.046|0.0463|0.0456|0.045|0.0433|0.0431|0.0454|0.0455|0.0464|0.048|0.0494|0.0472|0.0465|0.0473|0.0481|0.0481|0.0496|0.0481|0.048|0.0485|0.0487|0.0471|0.0456|0.0503|0.0544|0.0581|0.0577|0.0558|0.0579|0.0596|0.0605|0.0602|0.0597|0.0598|0.0582|0.0578|0.058|0.0583|0.06|0.0594|0.0596|0.0605|0.0604|0.0599|0.0603|0.0588|0.0609|0.0687|0.0652|0.0667|0.0672|0.0668|0.0649|0.0665|0.0648|0.0655|0.064|0.0656|0.0604|0.0603|0.0603|0.0594|0.0601|0.0595|0.0594|0.0621|0.0643|0.0655|0.0625|0.065|0.0636|0.0606|0.0582|0.0636|0.0631|0.0656|0.0631|0.0625|0.0592|0.0605|0.0561
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0019|1.002|1.0022|1.0013|1.0036|1.0043|1.0008|1.0005|1.0008|1.0007|1.0009|1.0011|1.0025|1.0014|1.0081|1.0042|1.0046|1.0033|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|1.05|0.9986|0.9822|0.9986|0.982|1.0036|0.9971|1.09|1.0235|1.01|1.0899|0.9986|1.089|0.9986|0.9986|0.9986|0.9986|1|1|1.05|0.9833|0.9832|0.9986|0.9956|0.9901|0.9986|0.9974|0.9968|0.982|1.0993|1.057|1.0004|1.0004|1|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9995|0.9996|0.9997|0.9996|0.9997|0.9999|0.9997|0.9997|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9995|0.9992|0.9997|0.9995|0.9994|0.9996|0.9998|0.9996|0.9999|0.9998|0.9998|1|1|0.9994|0.9992|0.9997|0.9997|1|0.9998|0.9999|0.9991|0.9996|0.9998|0.9997|0.9999|0.9998|0.9999|1.0018|1.0016|1.0007|0.9999|0.9998|1.0001|1.0001|0.9997|0.9999|0.9998|1|0.9999|1.0001|1.0001|1.0001|1.0004|1.0004|1.0002|1.0001|1.0003|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0002|1.0001|1.0009|1.0004|1.0004|0.9999|1|1.0001|1.0001|0.9999|0.9998|0.9999|0.9997|0.9999|1|0.9998|1|0.9999|1.0001|1.0003|1.0002|1.0001|1.0006|1.0004|1|1.0001|1|1.0001|1.0004|1.0001|0.9999|1|1.0005|1.0005|1.0004|1.0004|1.0005|1.0004|1.0003|1.0001|1.0001|1.0001|1.0005|1.0009|1.001|1.0008|1.0012|1.0005|1.0005|1.0009|1.0011|1.0009|1.0011|1.0012|1.0012|1.0009|1.0012|1.0007|1.0004|1.0005|0.9999|0.9999|0.9999|1|1|1|1.0001|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9995|0.9996|0.9997|0.9998|0.9998|1|1|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|1|1|1|1.0002|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|1.0001|1.0002
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2016|0.1956|0.1946|0.1881|0.1872|0.1943|0.2091|0.2138|0.2091|0.2104|0.2052|0.2065|0.2044|0.1985|0.2004|0.1957|0.1927|0.1903|0.183|0.1833|0.1764|0.1748|0.1731|0.1769|0.1779|0.1762|0.1784|0.1844|0.188|0.1818|0.1838|0.1852|0.1745|0.1783|0.1775|0.183|0.202|0.1939|0.1913|0.1886|0.1998|0.2079|0.2034|0.1958|0.2071|0.1958|0.2054|0.1994|0.1861|0.1937|0.1864|0.1963|0.2054|0.2001|0.1921|0.229|0.2311|0.2268|0.2428|0.2496|0.2758|0.2429|0.2408|0.2495|0.2433|0.2477|0.248|0.241|0.2449|0.2508|0.253|0.2583|0.2738|0.2596|0.2697|0.2758|0.2701|0.2619|0.2814|0.2793|0.2439|0.2363|0.225|0.2419|0.2403|0.2509|0.2517|0.2432|0.2428|0.2528|0.2484|0.2405|0.2621|0.2501|0.2333|0.2306|0.228|0.2158|0.2535|0.231|0.2261|0.2222|0.2386|0.2453|0.235|0.2477|0.2831|0.2836|0.3013|0.2407|0.2492|0.2146|0.2156|0.2115|0.2091|0.2068|0.2147|0.2445|0.2288|0.2422|0.2442|0.2534|0.2726|0.2518|0.1835|0.1555|0.162|0.1691|0.1451|0.1421|0.1444|0.1361|0.1406|0.1458|0.144|0.133|0.1314|0.1289|0.1299|0.1313|0.1311|0.1432|0.1499|0.15|0.148|0.1535|0.1542|0.1673|0.1581|0.1541|0.1592|0.148|0.1467|0.1427|0.1387|0.1439|0.138|0.1405|0.139|0.1418|0.1391|0.1386|0.1362|0.1424|0.144|0.1456|0.1489|0.1411|0.1449|0.1477|0.1474|0.1515|0.1388|0.1385|0.1255|0.1279|0.124|0.1354|0.1251|0.1269|0.1298|0.1271|0.1256|0.1252|0.1219|0.1273|0.1279|0.1218|0.1177|0.1184|0.1196|0.121|0.1179|0.1162|0.1356|0.1481|0.1652|0.1583|0.16|0.1636|0.1556|0.1568|0.1513|0.15|0.1519|0.1598|0.1592|0.1671|0.1721|0.1779|0.1782|0.1787|0.1928|0.1743|0.1647|0.1619|0.1644|0.1637|0.1785|0.1688|0.1636|0.1664|0.1671|0.1651|0.1691|0.1615|0.1699|0.1705|0.1775|0.1563|0.1559|0.1598|0.1555|0.1585|0.1506|0.1423|0.1528|0.1723|0.1829|0.1889|0.1963|0.1565|0.2241|0.1133|0.1152|0.1199|0.1292|0.1322|0.1381|0.1348|0.1285|0.1129
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0191|0.016|0.015|0.0142|0.0164|0.0168|0.0178|0.0195|0.0195|0.0193|0.0208|0.0206|0.0198|0.0202|0.0212|0.0202|0.021|0.0213|0.0199|0.0198|0.0197|0.0194|0.0198|0.0202|0.0212|0.0215|0.0217|0.0229|0.0248|0.0243|0.0245|0.0261|0.0254|0.0261|0.0261|0.0266|0.0296|0.0256|0.0255|0.0265|0.0288|0.0332|0.0328|0.0313|0.0258|0.0253|0.028|0.0294|0.0275|0.0297|0.0327|0.0314|0.0291|0.035|0.0356|0.0312|0.0247|0.0256|0.0171|0.0186|0.0203|0.0169|0.0151|0.0135|0.0131|0.0128|0.0129|0.0132|0.0126|0.0123|0.013|0.0131|0.0127|0.0132|0.0133|0.0134|0.014|0.0149|0.0154|0.0131|0.0128|0.0127|0.0133|0.0129|0.0122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0027|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0017
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2805|0.2757|0.273|0.2762|0.2654|0.2655|0.2589|0.2699|0.2683|0.2643|0.2792|0.2756|0.2871|0.3126|0.2299|0.2279|0.2324|0.2335|0.2205|0.222|0.2161|0.2163|0.2146|0.2213|0.2209|0.2209|0.2196|0.2284|0.234|0.2343|0.2401|0.2322|0.2272|0.22|0.2243|0.2266|0.2408|0.2387|0.2389|0.2408|0.2462|0.2516|0.2563|0.2603|0.2629|0.2556|0.2655|0.2758|0.2632|0.2701|0.2593|0.2681|0.268|0.2731|0.2672|0.2864|0.2835|0.2763|0.2714|0.2717|0.2696|0.2812|0.2799|0.2763|0.2631|0.2673|0.2434|0.2388|0.2419|0.2233|0.222|0.2299|0.2349|0.2276|0.239|0.2373|0.2321|0.2326|0.2489|0.2443|0.2413|0.2365|0.2282|0.2352|0.2323|0.2242|0.2291|0.2275|0.2265|0.2244|0.2219|0.2179|0.2165|0.2162|0.2102|0.2076|0.2084|0.1942|0.2127|0.2146|0.2105|0.2128|0.2134|0.2183|0.2117|0.2109|0.2249|0.2212|0.2215|0.2156|0.2122|0.2083|0.2091|0.2041|0.2048|0.2|0.2002|0.1969|0.1952|0.2002|0.1982|0.1972|0.1925|0.1946|0.1926|0.1884|0.1869|0.1796|0.1782|0.1748|0.1722|0.1732|0.1782|0.1794|0.1745|0.1725|0.1706|0.1692|0.171|0.1726|0.1718|0.1758|0.1772|0.1765|0.1763|0.1771|0.1769|0.1823|0.1895|0.1849|0.1843|0.1846|0.1793|0.1811|0.1827|0.1779|0.1837|0.1816|0.1768|0.1835|0.1839|0.1824|0.1808|0.1807|0.1796|0.1773|0.1759|0.1741|0.1761|0.1784|0.1865|0.1889|0.1901|0.1851|0.1851|0.1828|0.1815|0.1761|0.1741|0.1775|0.1782|0.1796|0.1757|0.175|0.1758|0.1766|0.1792|0.177|0.1736|0.1749|0.1799|0.1774|0.1764|0.1754|0.1846|0.1925|0.2029|0.1987|0.1976|0.1965|0.1974|0.2017|0.2037|0.1947|0.1965|0.1944|0.1925|0.1936|0.1958|0.2005|0.2026|0.2065|0.2102|0.2038|0.2027|0.2022|0.1997|0.1958|0.2092|0.2067|0.2091|0.2069|0.207|0.2083|0.2106|0.2083|0.2149|0.2149|0.2204|0.2118|0.2167|0.2106|0.2042|0.2075|0.2064|0.2061|0.2135|0.2105|0.2144|0.2126|0.2124|0.2092|0.2063|0.203|0.2119|0.2155|0.2145|0.2185|0.2321|0.1915|0.1972|0.1917
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1149|0.1093|0.1072|0.1079|0.1053|0.105|0.1051|0.1112|0.1142|0.1052|0.1052|0.1053|0.1001|0.1005|0.0992|0.1017|0.1045|0.0978|0.0953|0.095|0.0949|0.0949|0.0951|0.0988|0.1042|0.105|0.1139|0.1148|0.1152|0.1149|0.115|0.1149|0.1134|0.1142|0.1152|0.1148|0.1209|0.1236|0.1151|0.1248|0.1269|0.126|0.127|0.1324|0.1251|0.1252|0.1269|0.1251|0.1243|0.134|0.1351|0.1245|0.1251|0.1286|0.1257|0.1404|0.1355|0.1348|0.1382|0.1401|0.1448|0.145|0.1449|0.1352|0.1348|0.1355|0.1349|0.1341|0.1349|0.1278|0.1255|0.1349|0.1361|0.1351|0.1354|0.1352|0.1378|0.135|0.1537|0.1456|0.1449|0.1424|0.1449|0.1451|0.1452|0.1542|0.1453|0.145|0.1455|0.1447|0.1454|0.1467|0.1552|0.1446|0.1404|0.1444|0.145|0.1348|0.1348|0.135|0.1353|0.1323|0.1349|0.1352|0.1344|0.1349|0.1454|0.1646|0.1767|0.1252|0.1199|0.1223|0.1192|0.1243|0.1248|0.1335|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1153|0.1153|0.1144|0.1182|0.1248|0.1184|0.1244|0.1205|0.1246|0.1149|0.1153|0.113|0.115|0.1091|0.1139|0.1178|0.1182|0.1172|0.1192|0.1202|0.1234|0.1235|0.1231|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.125|0.1271|0.1262|0.1264|0.1257|0.125|0.125|0.1248|0.1347|0.1349|0.1265|0.1253|0.1349|0.1352|0.1348|0.1215|0.1247|0.1236|0.1107|0.1116|0.1149|0.1149|0.1175|0.1154|0.1154|0.1098|0.1122|0.1138|0.1174|0.125|0.1348|0.1348|0.136|0.1355|0.1351|0.126|0.1443|0.155|0.156|0.1556|0.1557|0.1574|0.1641|0.1633|0.1644|0.1562|0.1551|0.1547|0.1644|0.155|0.1647|0.1743|0.185|0.1943|0.1749|0.1655|0.1645|0.1351|0.1394|0.1357|0.1347|0.135|0.1348|0.1349|0.1349|0.1343|0.125|0.1323|0.1335|0.1348|0.1351|0.1256|0.125|0.1322|0.135|0.135|0.1349|0.145|0.1542|0.1452|0.164|0.1451|0.1543|0.1473|0.1609|0.1254|0.1355|0.1342|0.1249|0.125|0.1251|0.1238|0.115|0.1149
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0486|0.047|0.0481|0.048|0.0463|0.0461|0.0484|0.0503|0.0499|0.05|0.0517|0.0506|0.0507|0.0456|0.048|0.0466|0.0476|0.0461|0.0449|0.0448|0.046|0.0456|0.0482|0.0453|0.0469|0.0474|0.0482|0.0533|0.0542|0.0533|0.0568|0.0552|0.0518|0.0523|0.05|0.053|0.0578|0.0582|0.06|0.0621|0.0658|0.0627|0.0615|0.0629|0.0639|0.0624|0.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||