Idx|Pair|Code|Indices|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|42745.3281|42748.5|43325.6641|43419.293|43310.1523|42217.2422|41842.6758|40553.9922|41276.8633|41698.2383|41697.8828|41591.2383|40649.3125|40691.5234|40277.1367|43576.7813|43617.3633|43108.3984|42860.4844|43466.7344|41424.8984|39968.5938|39280.2695|38646.4648|37618.2617|37509.2227|37607.6055|36881.1406|36751.4922|37166.25|37599.8555|37257.4258|36915.3281|35695.5781|35799.2266|36857.6172|36393.332|36220.6406|35875.1797|35561.5547|35379.6133|34984.2578|36358.3633|36761.9063|36767.5938|36347.1914|35578.0781|35148.8086|34536.9492|34742.9492|34549.9727|34601.0898|34124.2266|34357.4219|34138.6914|34053.9453|34089.457|33937.5586|33867.3242|33423.6016|33749.8906|33713.3711|32866.4609|29891.416|29713.6172|29469.0742|28586.1465|28170.1758|28168.9648|28096.877|27119.6758|26812.5977|26805.1191|26682.877|26565.3418|26558.3848|27300.0742|27279.4844|27714.4375|27859.0273|27195.7441|27371.7109|27242.4883|27194.1465|27325.2207|26955.7031|26887.4629|26728.7754|26339.418|26109.1035|26093.4121|26013.5762|26162.2188|26517.5449|26488.541|26382.25|26851.793|26672.1582|26405.1914|26408.7285|26463.4922|26233.1426|26148.627|25766.8867|25133.457|24923.1133|25626.6855|25814.3398|25701.6191|25626.5273|25411.7031|25596.2891|25660.9336|25816.5684|25752.7266|25361.8926|25731.0195|27043.1797|25919.7695|25891.041|25968.7109|25993.4766|25811.5684|25943.6328|25812.6172|25481.8691|25850.8496|25998.4961|25799.4883|25690.9863|25489.3574|28717.6172|29118.6055|29116.043|29272.2578|29375.3828|29271.2461|29377.5059|29384.2305|29137.7188|28721.0234|28987.3828|28982.9688|28875.752|28981.0449|28961.5703|28611.0469|29128.2754|29054.4863|29256.9102|29125.1328|29093.9785|29109.7461|29058.6816|28890.6895|29735.7402|29657.3164|29739.9004|29621.373|29789.3281|29624.5723|29693.2715|30075.3965|30246.8516|29944.3066|30259.9824|30231.668|30333.8262|29969.125|30071.8691|30055.918|29757.4141|29868.9727|30233.3398|30657.7617|30581.5098|30227.9297|30329.0039|29714.5273|30051.332|29919.4766|30231.293|29986.3047|30315.7832|30269.416|29822.6113|29590.3594|28270.457|26665.5469|26295.0996|26290.6484|26183.459|25276.0449|24837.9805|24847.4414|25726.4238|25635.0215|25660.7559|25468.2656|26326.6836|26231.3457|26141.0039|25425.5898|25437.4668|26956.125|26931.4258|26541.3047|26662.3184|26865.1484|27583.832|27548.7793|26788.5293|26591.2441|26329.9688|25892.5469|26088.7031|26804.0801|26546.1328|26677.623|26831.3379|26711.2656|26449.7754|26597.6523|26881.8887|26752.1133|26609.9141|26695.6133|25853.0879|26766.2461|26885.6816|27366.2734|27280.3379|28419.6055|28414.873|28825.3301|28687.4121|28164.3691|27913.1816|27685.9063|29095.0078|29058.4609|28927.791|28392.3691|27307.8047|27201.1211|27054.3086|27388.4707|27165.6602|27171.1016|28032.4473|28641.0527|29149.2227
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2253.2527|2247.7283|2267.3882|2232.8286|2183.3474|2161.7622|2137.8008|2123.0605|2196.063|2212.802|2213.1821|2237.3926|2148.8726|2168.1807|2164.1643|2324.1785|2332.3555|2340.8784|2224.6113|2223.1528|2190.9607|2191.4316|2150.5769|2086.2876|2045.3922|2021.4434|2020.3088|1996.1931|1987.4268|2038.2784|2065.1658|2059.2302|2040.6565|1930.6584|1932.5005|1994.887|1943.6295|1920.1306|1908.2433|1940.4438|1967.9723|1943.0132|2031.0082|2020.7649|2033.5594|2068.791|1882.9142|1873.4661|1852.0513|1870.0022|1846.5728|1824.403|1779.7897|1789.0033|1783.9766|1783.3176|1778.5917|1764.0829|1772.0819|1751.7723|1764.4296|1761.3878|1757.3198|1657.5669|1623.2897|1592.4087|1561.6213|1543.8749|1556.1456|1553.6296|1555.1349|1550.0529|1545.3208|1538.0685|1523.7848|1549.1559|1552.3438|1550.1031|1616.799|1630.1843|1611.5808|1609.5432|1630.4763|1644.051|1638.0406|1668.9436|1666.2513|1648.4713|1598.1563|1585.2821|1580.6039|1564.7043|1573.938|1587.7949|1578.7766|1569.0337|1610.1389|1627.3113|1609.6858|1612.8745|1631.7446|1612.2544|1607.0763|1582.0341|1549.7065|1533.947|1604.2579|1630.1208|1618.3907|1624.0714|1610.4882|1610.0187|1618.4907|1625.6069|1628.1135|1603.6669|1634.7362|1696.9895|1640.2869|1628.7885|1646.3506|1644.0439|1636.7738|1642.4497|1629.86|1588.3577|1651.7667|1662.8192|1654.3517|1646.3175|1560.8754|1803.3109|1816.3219|1835.9038|1835.5055|1846.1287|1840.6471|1847.3439|1846.7583|1826.3983|1805.2983|1826.1194|1827.5243|1819.6456|1828.3406|1822.9404|1818.0571|1851.4248|1851.6334|1869.7394|1856.8984|1855.3964|1849.4255|1845.6796|1835.1434|1858.1179|1854.089|1884.9465|1879.389|1882.177|1877.5238|1876.0042|1918.0148|1926.835|1900.225|1863.2166|1865.1107|1863.9325|1846.7081|1856.9708|1843.8219|1827.3511|1847.0054|1896.4293|1931.6355|1934.5087|1893.6813|1909.9216|1837.4934|1827.9463|1821.9431|1856.1908|1840.6292|1869.2805|1865.7654|1864.5962|1866.6594|1787.5873|1715.2018|1706.3989|1715.9016|1714.3033|1653.6836|1632.4995|1636.4911|1727.6364|1722.9175|1740.0167|1719.1633|1828.6619|1829.3826|1823.4209|1800.7483|1782.8201|1884.5437|1884.1707|1847.8447|1846.2347|1852.0016|1882.9691|1878.3293|1824.6953|1817.3523|1798.0999|1764.9181|1781.7043|1815.4128|1792.3473|1799.0255|1807.0828|1796.9941|1774.7723|1785.783|1797.6021|1786.6132|1791.8561|1786.2328|1741.4795|1774.2986|1797.0674|1832.0537|1813.6345|1870.9358|1868.0851|1875.6609|1868.1761|1844.7216|1823.2457|1807.2992|1868.8785|1886.2664|1875.0309|1862.3693|1793.7557|1804.204|1809.8014|1839.0505|1845.7286|1831.4733|1917.713|1924.9954|2056.8604
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0007|1.0006|1.0003|1.0001|0.9999|0.9998|0.9996|0.9993|0.9998|1.0002|1.0002|0.9998|0.9994|0.9991|1.0002|1|1.0001|1.0002|1|0.9991|0.9992|0.9992|0.9998|0.9999|0.9998|0.9999|1|1|0.9998|1.0001|1|1|0.9999|1.0001|1.0001|1.0003|1.0003|0.9999|0.9997|1.0001|0.9996|0.9997|0.9998|0.9999|0.9999|0.9997|1|1.0003|1.0002|1.0008|1.0007|1.0002|1.0001|1.0001|1.0003|1.0002|1.0003|1.0003|1.0001|1|1.0002|0.9998|1.0002|1.0003|1.0002|1.0001|1.0002|1.0003|1.0003|1.0001|1.0001|1|0.9999|0.9999|0.9998|1.0001|1.0001|1.0002|1.0003|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1|0.9994|0.9993|0.9998|1|1.0008|1.0005|1.0002|1|1|1.0003|1.0002|1.0003|1.0001|1.0001|1|1|0.9998|0.9997|0.9999|1|0.9998|0.9995|0.9996|0.9995|0.9995|0.9999|0.9999|0.9996|1|0.9999|0.9996|0.9995|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9998|1.0001|1|0.9995|0.9988|0.999|0.9989|0.9986|0.9995|0.9994|0.9992|0.9991|0.9994|0.9993|0.9988|0.9991|0.9988|0.9986|0.9991|0.9996|0.9998|0.9998|1.0002|1|0.9997|0.9997|0.9999|1.0002|1|1.0001|1.0003|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0002|1.0004|1.0002|1.0002|1.0003|1.0001|1.0003|1.0003|1.0001|1|1|1|1|1.0001|1|0.9998|0.9999|0.9999|0.9998|0.9995|0.9995|1.0002|1|0.9999|0.9997|0.9996|0.9996|1|0.9995|0.9988|0.9964|0.9995|0.9999|0.9999|1.0002|1.0002|1|1.0001|1|0.9998|0.9996|1|1.0002|0.9999|0.9998|1|1|0.9999|1.0003|1.0004|1|0.9998|0.9995|1|1|1.0002|1.0002|1.0001|1.0001|0.9999|1|1|1.0003|1.0004|1.0003|1.0003|1.0003|1.0001|1.0006|1.0011|1.0008|1.0003|1.0001|1.0002|1.0001|1|1.0004|1.0004|1|0.9999|0.9999|0.9997|1|1.0001|1.0002|0.9999|1|1.0001|0.9997
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|261.7058|262.1019|265.804|265.0034|256.3038|250.5027|241.4|232.1116|238.9021|243.2127|243.3074|248.1163|244.3147|245.7045|228.9939|237.0022|236.5022|232.3983|228.5983|228.8127|228.203|226|226.1055|226.4016|227|226.0028|226.2015|224.2988|222.8988|228.7014|232.401|231.6048|230.5014|225.2074|224.1077|240.1777|241.9002|238.7951|238.5087|240.3012|242.1006|235.4177|240.303|245.4375|246.1962|248.2106|241.6972|244.2976|242.3035|241.6968|236.1036|229.3038|225.8991|227.505|222.6008|223.9979|224.7991|223.7044|224.2044|219.9048|219.4921|221.7014|222.113|217.0013|213.5992|211.4029|210.598|208.2025|209.9023|209.5967|209.6023|206.401|205.7002|204.3051|203.012|204.6017|205.6985|202.9908|209.1126|211.5026|210.1995|210.2993|210.7982|212.7034|213.109|213.2001|214.2992|214.3016|211.6004|210.5998|209.7029|206.9988|207.0141|209.9002|209.8009|209.2131|213.4994|215.501|215.1982|213.4001|213.3995|211.1012|211.1982|209.3016|205.1007|204.1946|211.3081|214.1008|213.4041|213.6009|212.1983|213.603|213.1012|213.2027|213.0025|211.4159|215.1065|221.8031|217.0003|215.5989|215.9|216.1019|213.9145|215.6981|210.8002|203.7966|206.6964|215.4042|214.1011|213.5045|214.2916|231.0138|235.0074|239.8017|239.8974|239.3048|238.2972|240.5019|242.8027|241.5026|239.7026|242.8009|240.2|240.6998|238.5027|235.8954|238.1007|240.6981|240.6017|241.1026|239.7098|238.4975|236.5038|236.6018|235.5057|240.5026|240.2009|242.2016|240.6015|239.8058|238.1129|240.1079|242.2007|247.1022|243.5083|242.7987|242.7032|244.6958|231.6135|233.2012|234.2976|231.4938|231.681|236.763|240.7045|245.5988|243.1029|240.2989|231.8247|230.5038|225.8951|234.4991|233.794|235.2971|231.1009|239.7|239.5008|245.1992|238.7043|238.8916|242.6019|237.2921|232.4941|230.6954|233.7307|228.901|221.4039|233.6363|230.7562|255.9147|257.3288|254.6514|273.3984|272.408|304.8051|305.3028|303.498|303.3005|305.0091|310.9008|310.5016|306.8013|304.1028|301.7056|302.5036|303.8057|309.1016|304.5032|305.8318|307.8033|307.7028|306.2133|307.1989|309.3976|310.7026|309.5041|307.5986|301.3|304.5041|308.6295|311.2|311.2216|320.5|319.5899|323.3386|323.2089|320.5992|321.5082|326.2071|320.4074|321.305|319.0038|328.7053|323.8565|328.5957|328.0945|327.4026|319.8984|315.8187|315.5|320.3928|337.1985
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|108.1644|107.5037|92.8692|90.6586|81.1866|72.9864|71.8334|67.13|70.5936|71.2791|72.2137|69.682|64.0577|65.9616|65.7827|70.7342|71.8485|67.7979|61.6774|60.9591|59.1525|60.0809|62.3293|59.6736|58.6138|58.8579|57.7661|53.9777|53.5898|56.26|55.8953|56.2418|56.1923|51.65|51.4011|56.234|56.7239|54.8557|54.2054|56.552|56.2339|51.6028|51.6345|54.617|53.6362|45.0948|42.5292|42.2945|40.2357|39.687|40.2972|39.032|38.0718|38.7624|37.9263|34.8621|32.3851|31.3117|31.4133|31.4558|30.7772|30.0382|29.5919|28.77|28.1232|26.6645|24.7322|23.1814|23.38|23.579|21.9|21.67|21.8081|21.12|21.0316|21.63|21.703|21.7817|23.1015|23.0915|22.67|22.5921|22.6649|23.2685|22.93|21.1381|20.1|19.8529|19.1045|18.7619|18.8677|19.14|19.2782|19.29|19.1721|19.3128|19.8183|19.5823|18.6134|18.6818|18.8851|18.5673|18.3979|17.7082|17.57|17.3964|17.85|19.3852|19.3946|19.34|19.2064|19.0472|19.1811|19.256|19.1461|19.08|19.4807|20.6|20.118|20.0859|20.24|20.206|20.096|20.6839|20.4481|19.5566|20.448|21.5961|21.3082|20.976|20.2653|22.4381|23.7438|24.1173|24.2159|24.3963|24.3545|24.1345|24.1225|23.0258|22.4175|22.5783|22.3108|22.5082|22.4838|22.93|23.0124|23.608|23.7633|24.7554|24.5538|24.7|23.1825|22.7668|22.9173|24.2335|24.26|25.0978|25.0963|25.3778|24.7926|25.7935|26.7636|26.5468|25.3094|21.45|21.7764|21.2116|20.5325|21.0416|21.3286|19.2982|18.86|18.4758|19.08|18.89|18.5588|17.9185|17.33|15.8849|15.7119|16.14|15.9857|16.5731|16.3917|16.2179|16.5818|16.57|15.7576|15.3682|15.3397|15.17|14.4537|14.1886|14.1397|14.78|14.7587|15.1417|13.3297|17.1253|18.2584|18.5272|19.265|19.3528|21.0345|20.9945|20.3245|20.4372|20.4355|20.472|20.28|20.3022|19.33|19.0929|18.7982|18.8521|19.4265|19.37|19.4135|20.1129|20.2674|20.1273|20.44|20.45|20.622|20.632|20.7924|19.83|19.7967|19.999|20.4275|20.0025|21.6546|21.6128|21.6561|21.6162|21.2537|21.76|21.6|22.7393|22.9342|22.1843|21.18|20.4755|20.7357|21.0357|21.0123|21.067|21.07|21.6054|22.0718|24.0234
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.6083|0.6071|0.6115|0.6157|0.6108|0.6012|0.5974|0.5814|0.6089|0.6108|0.6138|0.6141|0.595|0.6069|0.6024|0.6481|0.6561|0.636|0.6225|0.6122|0.6075|0.591|0.6158|0.61|0.6024|0.5982|0.6036|0.5958|0.5939|0.6097|0.6158|0.616|0.6062|0.5785|0.5737|0.6101|0.6014|0.5911|0.5866|0.6054|0.6253|0.5974|0.6423|0.6478|0.6417|0.6408|0.6343|0.6726|0.6555|0.6591|0.6141|0.6089|0.5923|0.5897|0.5803|0.563|0.5497|0.541|0.5406|0.5384|0.5434|0.541|0.5365|0.5199|0.5132|0.5112|0.5087|0.4777|0.4865|0.4876|0.4854|0.4851|0.4835|0.4787|0.4746|0.4795|0.4919|0.4924|0.5164|0.5198|0.5178|0.5181|0.522|0.5064|0.5104|0.5139|0.5146|0.5062|0.4952|0.4968|0.4977|0.4919|0.4996|0.5058|0.5044|0.5007|0.5075|0.5012|0.4886|0.4901|0.4983|0.4881|0.4801|0.4739|0.4701|0.4624|0.4932|0.5016|0.4951|0.4966|0.4919|0.4994|0.4976|0.4973|0.4945|0.4881|0.4997|0.5222|0.5133|0.5121|0.5206|0.5184|0.5082|0.5122|0.5159|0.5048|0.5061|0.5164|0.5009|0.4852|0.4334|0.5777|0.5873|0.6243|0.6244|0.6247|0.6267|0.6247|0.6341|0.6145|0.6003|0.6215|0.6121|0.6292|0.6571|0.6773|0.6798|0.6871|0.686|0.7051|0.7034|0.7079|0.6953|0.6754|0.6833|0.7161|0.7236|0.7617|0.7726|0.7717|0.7329|0.7148|0.7053|0.6938|0.6723|0.4696|0.4662|0.4711|0.4638|0.4669|0.4653|0.4586|0.4619|0.4698|0.4822|0.4789|0.47|0.4648|0.4545|0.4615|0.4507|0.4765|0.4732|0.4831|0.4808|0.485|0.4882|0.4893|0.473|0.4826|0.4754|0.4695|0.4573|0.4682|0.4657|0.5058|0.5091|0.503|0.477|0.5206|0.5157|0.507|0.497|0.4905|0.5153|0.5157|0.5041|0.5021|0.5012|0.4896|0.4767|0.47|0.4658|0.4525|0.4438|0.4464|0.459|0.4509|0.4553|0.4619|0.4574|0.4431|0.4379|0.4189|0.4216|0.4218|0.4236|0.4166|0.4116|0.4133|0.4206|0.414|0.447|0.4528|0.4569|0.4548|0.4504|0.4579|0.4556|0.4692|0.4727|0.4638|0.4562|0.4364|0.4508|0.4485|0.4538|0.4457|0.4404|0.4656|0.4783|0.5095
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9994|0.9993|0.999|0.9992|0.9997|0.9997|1.0001|1.0002|1.0007|0.9999|0.9997|0.9996|0.9998|1|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9997|0.9994|0.9992|0.9979|0.9989|0.9993|0.999|0.9983|0.9956|0.9307|0.9935|0.999|0.9996|0.9996|0.9993|0.999|0.9992|0.9994|0.9996|0.9994|0.9994|0.9996|0.9992|0.9994|0.9992|0.9994|0.9985|0.9994|0.9994|0.9991|0.9989|0.9994|0.9996|0.9993|0.9995|0.9995|0.9995|0.9996|0.9998|0.9998|0.9997|0.9996|0.9995|0.9994|0.9993|0.9995|0.9991|0.9996|0.9996|0.9993|0.9995|0.9999|1|1.0002|1.0001|0.9997|0.9997|0.9994|0.9992|0.9993|0.9995|0.9996|0.9998|0.9997|0.9993|0.9998|0.9998|1|1.0001|1.0004|1.0001|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9997|0.9997|0.9998|0.9999|0.9998|1.0001|1.0001|1.0003|1.0002|1.0003|1.0003|1.0005|1.0005|0.9996|1.0002|1.0002|1.0002|1.0001|1|0.9999|0.9999|1.0004|1.0003|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|1.0001|0.9999|0.9992|1.0011|1.001|1.0007|1.0005|1.0005|1.001|1.0005|1.0002|1.0002|1.0011|1.0009|1.0009|1.0006|1.0005|1.0002|1.0001|1|0.9999|0.9999|1.0001|1|1|1|0.9998|0.9992|0.9998|0.9999|0.9998|0.9998|0.9996|0.9995|0.9995|0.9994|0.9994|0.9995|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9999|1|1|1.0001|1|0.9997|0.9995|0.9996|0.9994|0.9995|0.9994|0.9996|0.9997|0.9999|1.0002|1.0002|1.0003|1.0008|1.0001|1|1|0.9995|0.9995|0.9994|0.9998|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9997|0.9995|0.9995|0.9996|0.9997|0.9997|0.9996|0.9999|0.9998|0.9997|0.9996|0.9996|0.9996|0.9997|0.9998|0.9996|0.9995|0.9993|0.9995|0.9994|0.9992|0.9993|0.9992|0.9991|0.9983|0.9982|0.9982|0.999|0.9995|0.9994|0.9994|0.9994|0.9992|0.9992|0.9992|0.9994|0.9995|0.9993|0.9997|0.9995|0.9998|0.9999|0.9994|0.9992|0.9993
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.5897|0.5896|0.5977|0.6067|0.5821|0.5691|0.5667|0.5451|0.5775|0.5874|0.6001|0.6142|0.5431|0.5505|0.5234|0.5701|0.5441|0.4516|0.4315|0.4168|0.3971|0.3939|0.3876|0.3826|0.3736|0.3718|0.3776|0.3694|0.3714|0.3799|0.3846|0.3839|0.3764|0.3558|0.3559|0.3782|0.369|0.3494|0.3533|0.3599|0.3537|0.3421|0.3542|0.3716|0.3699|0.3637|0.3456|0.3488|0.3342|0.3376|0.3261|0.3209|0.3115|0.2995|0.2844|0.285|0.2921|0.2885|0.2887|0.2808|0.2801|0.2764|0.2744|0.2618|0.2563|0.2495|0.2454|0.2399|0.2423|0.2454|0.2472|0.2454|0.2449|0.2449|0.2429|0.2452|0.2469|0.249|0.2553|0.2567|0.2602|0.2566|0.2535|0.2576|0.2578|0.2537|0.249|0.2477|0.2433|0.2426|0.2434|0.2415|0.2419|0.2437|0.2427|0.2449|0.2502|0.2509|0.2445|0.2445|0.2484|0.2452|0.2465|0.2435|0.2409|0.2369|0.2448|0.2532|0.2528|0.2531|0.2528|0.2541|0.2538|0.2532|0.2537|0.252|0.2503|0.2608|0.2602|0.2582|0.2601|0.2581|0.2592|0.2624|0.2581|0.2505|0.2597|0.2648|0.2605|0.2549|0.2396|0.2667|0.2774|0.2874|0.2874|0.2908|0.2924|0.296|0.2962|0.2897|0.2828|0.2907|0.2903|0.2908|0.2901|0.2984|0.2976|0.3064|0.3056|0.3088|0.3063|0.3056|0.3005|0.3016|0.3006|0.3077|0.3065|0.3106|0.3136|0.307|0.3002|0.3059|0.3125|0.3244|0.3177|0.2858|0.2854|0.2874|0.2787|0.2832|0.2818|0.2767|0.2766|0.2801|0.2902|0.2904|0.2863|0.2821|0.2717|0.2665|0.2625|0.2787|0.2774|0.2885|0.2848|0.287|0.2857|0.2688|0.2526|0.2573|0.2594|0.2607|0.2548|0.2529|0.2578|0.2691|0.2657|0.2593|0.2225|0.2907|0.32|0.318|0.3373|0.3469|0.3748|0.3734|0.362|0.361|0.3704|0.3749|0.3757|0.3661|0.3614|0.3539|0.3551|0.3605|0.3657|0.3565|0.3575|0.3638|0.3662|0.3661|0.3647|0.3619|0.3665|0.3629|0.3625|0.3541|0.3495|0.3546|0.36|0.3562|0.3745|0.3755|0.3841|0.3849|0.3787|0.3824|0.3806|0.3951|0.4002|0.3981|0.401|0.3794|0.377|0.3802|0.3808|0.3813|0.3794|0.3956|0.408|0.4285
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0913|0.0906|0.0921|0.0921|0.0907|0.0895|0.0894|0.0866|0.0925|0.0919|0.0926|0.0944|0.0901|0.0912|0.0912|0.0967|0.0977|0.0956|0.093|0.0934|0.0875|0.0853|0.0837|0.0832|0.0823|0.0804|0.0797|0.0768|0.0769|0.0758|0.0775|0.076|0.075|0.0717|0.0711|0.0774|0.0776|0.0795|0.0791|0.076|0.0723|0.0697|0.0739|0.0756|0.0746|0.0727|0.0686|0.0728|0.0716|0.0703|0.0689|0.0679|0.0664|0.0667|0.0659|0.0662|0.068|0.0675|0.0675|0.0674|0.0679|0.0649|0.0648|0.0613|0.0599|0.0595|0.0586|0.0579|0.0583|0.0586|0.0593|0.059|0.0584|0.0578|0.0574|0.0577|0.0585|0.0578|0.0607|0.0611|0.0607|0.0608|0.0602|0.0611|0.0615|0.0617|0.0617|0.0613|0.0604|0.0602|0.0597|0.0602|0.0605|0.0613|0.0608|0.0611|0.0618|0.0619|0.061|0.0611|0.0618|0.0614|0.0611|0.0605|0.0604|0.0594|0.0605|0.0633|0.0625|0.0628|0.0627|0.0629|0.0623|0.0628|0.0628|0.0624|0.0629|0.0645|0.0624|0.0621|0.0627|0.0626|0.0618|0.0621|0.0625|0.0605|0.0605|0.0634|0.0631|0.06|0.0569|0.0661|0.069|0.0738|0.0743|0.0756|0.0751|0.0751|0.0742|0.0732|0.0719|0.0742|0.0729|0.0727|0.0728|0.0739|0.0758|0.0768|0.0766|0.0769|0.0761|0.0767|0.0769|0.0736|0.0703|0.0701|0.0698|0.0703|0.0694|0.0683|0.0673|0.068|0.0691|0.0677|0.0667|0.0646|0.0639|0.0644|0.0637|0.0652|0.0648|0.0642|0.0647|0.0657|0.0678|0.0673|0.0661|0.0664|0.062|0.0624|0.0607|0.0645|0.0635|0.0664|0.0654|0.0654|0.0654|0.0628|0.0608|0.0616|0.0614|0.0618|0.0609|0.0597|0.0585|0.0606|0.0601|0.0611|0.0559|0.0675|0.067|0.0667|0.066|0.0637|0.0724|0.0722|0.0711|0.0708|0.0707|0.0722|0.0727|0.0719|0.0708|0.0704|0.0689|0.0698|0.0725|0.071|0.072|0.0731|0.073|0.0717|0.0723|0.0709|0.071|0.0712|0.0714|0.0694|0.0693|0.0706|0.0721|0.0703|0.0763|0.0759|0.0777|0.078|0.0772|0.0777|0.0774|0.0793|0.0802|0.0792|0.0784|0.0753|0.0776|0.0772|0.0769|0.0782|0.0772|0.0828|0.0858|0.0898
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|45.9915|46.4748|43.5011|43.6837|43.0936|39.1533|38.7941|36.5523|40.302|38.5335|38.5406|37.3557|34.1708|36.0613|32.4388|31.5433|30.4729|26.0732|25.7585|24.3801|21.7092|21.0805|21.5592|21.7107|21.0846|20.7946|20.5285|19.5191|19.8359|20.1941|20.6163|20.4434|20.4541|19.0114|18.9901|20.7499|20.7607|20.2097|20.0505|20.2418|17.0292|15.6732|16.1112|15.9602|14.0027|12.9202|12.0618|12.6638|12.3042|12.2403|12.1008|11.94|11.4832|11.4748|10.8983|11.0546|11.0612|10.7914|10.5545|10.419|10.373|10.1914|10.1205|9.8825|9.5426|9.1746|9.0236|8.6814|8.8435|9.0528|9.1702|9.0802|9.1301|9.0324|8.8911|9.2169|9.4311|9.3598|9.9718|10.2599|10.1202|9.82|9.1619|9.23|9.2105|9.214|9.114|9.0826|8.9145|8.8426|8.884|8.6508|8.7605|8.8334|8.758|8.8023|8.8993|9.0428|8.8202|9.0205|9.3614|9.2|9.2614|9.1107|9.2101|9.0964|9.2925|9.8413|9.8627|9.8412|9.8046|9.6836|9.6995|9.8379|9.7738|9.7652|9.8509|10.3309|10.3325|9.9517|10.0746|10.013|9.9048|9.9917|10.0649|9.7718|10.1895|10.7542|10.5649|10.5596|10.0161|11.1148|11.4277|12.1921|12.2135|12.3628|12.3824|12.4721|12.5044|12.4022|12.2207|12.4332|12.2915|12.317|12.3927|12.4503|12.5058|12.7193|12.9456|13.153|13.0212|13.0301|13.0984|13.0422|12.892|13.4217|13.3633|13.7304|13.7205|13.7701|13.6699|13.9002|14.1801|14.4202|14.0524|12.9001|12.8898|13.1601|13.1996|13.5702|12.7301|12.3006|12.2803|12.5201|13.0201|13.0701|12.7296|12.8506|12.2617|12.2705|12.1118|13.1001|12.9803|12.9703|12.7599|12.65|12.62|12.0602|11.1903|11.18|11.3108|11.4799|11.2698|11.0403|11.23|11.44|11.2401|11.4699|10.065|13.7199|13.7905|13.9802|13.8201|13.52|14.5201|14.4001|14.0095|13.8604|14.0001|14.3701|14.3502|14.2602|14.2701|13.9602|13.78|14.01|14.6099|14.1107|14.2004|14.5302|14.5703|14.4701|14.6204|14.7405|14.8101|14.8|14.9001|14.6301|14.81|14.731|15.2204|14.9609|16.3401|16.4406|16.8598|16.7998|16.402|16.5093|16.5212|17.0809|17.3698|17.2599|17.1104|16.3318|16.7606|16.5605|16.5411|16.8199|16.7598|18.2504|18.659|20.3498
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|8.506|8.324|7.589|7.846|6.9194|6.625|6.618|6.3909|6.753|6.869|6.931|7.0926|6.6418|6.697|6.3283|6.9671|6.833|6.168|5.908|5.796|5.515|5.4734|5.436|5.451|5.3701|5.12|5.1531|5.106|5.0382|5.1823|5.216|5.12|5.089|4.8583|4.8392|5.2722|5.18|5.0011|5.06|5.2973|5.188|5.0262|5.3482|5.359|5.1032|4.9925|4.6903|4.861|4.7221|4.679|4.657|4.587|4.458|4.5322|4.3221|4.3004|4.2331|4.1271|4.132|4.0548|4.1577|4.151|4.1251|3.925|3.814|3.708|3.638|3.5809|3.631|3.6472|3.738|3.707|3.7184|3.668|3.6369|3.7001|3.7814|3.7874|4.0022|4.0472|4|4.0041|3.985|4.0521|4.0834|4.102|4.072|4.058|3.982|3.969|3.9884|3.957|3.9771|4.001|3.986|4.002|4.078|4.08|4.019|4.0491|4.1354|4.046|3.9741|3.9501|3.964|3.9135|4.107|4.2363|4.21|4.2355|4.192|4.208|4.1951|4.2291|4.204|4.1412|4.2426|4.5221|4.542|4.4241|4.4621|4.476|4.362|4.37|4.379|4.2598|4.3724|4.4673|4.456|4.367|4.3221|4.5485|4.6944|4.959|4.9701|4.997|4.9659|4.9789|5.0029|4.936|4.8542|4.959|4.9309|4.9555|4.9524|5.0121|4.9971|5.0601|5.1063|5.207|5.1639|5.187|5.124|5.133|5.1219|5.279|5.2699|5.34|5.184|5.1389|5.1147|5.1759|5.271|5.386|5.3004|5.103|5.104|5.09|4.992|5.0641|5.058|4.986|5.0121|5.119|5.2631|5.385|5.233|5.112|4.8335|4.872|4.7562|5.006|5.0064|5.004|4.9339|4.822|4.772|4.637|4.377|4.4391|4.484|4.396|4.296|4.275|4.514|4.498|4.427|4.432|4.2162|4.9321|4.98|4.983|4.99|4.9114|5.311|5.244|5.172|5.1931|5.2701|5.417|5.4172|5.317|5.232|5.191|5.1471|5.1971|5.294|5.2313|5.2541|5.332|5.3198|5.2482|5.225|5.234|5.272|5.3131|5.316|5.1405|5.1831|5.2233|5.2911|5.1861|5.6022|5.5963|5.665|5.6222|5.5591|5.627|5.6046|5.8452|5.925|5.787|5.831|5.6102|5.7811|5.8072|5.7792|5.822|5.7863|6.065|6.2466|6.597
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.8359|0.8323|0.8285|0.8126|0.7704|0.7542|0.7541|0.7566|0.8139|0.8315|0.837|0.8631|0.8293|0.8409|0.8139|0.8793|0.8779|0.8422|0.8108|0.8035|0.7851|0.7841|0.8001|0.7971|0.755|0.7521|0.7434|0.7278|0.7287|0.7459|0.7568|0.754|0.7652|0.7271|0.7223|0.8071|0.8121|0.7783|0.7915|0.8333|0.8864|0.8524|0.8613|0.7758|0.7946|0.8139|0.7795|0.7354|0.6958|0.6893|0.6729|0.6623|0.6443|0.6445|0.6173|0.619|0.6268|0.6135|0.6085|0.6015|0.6155|0.6145|0.6182|0.6|0.5586|0.5332|0.5144|0.5042|0.5102|0.5162|0.5141|0.5134|0.5142|0.5074|0.5015|0.5069|0.5114|0.5216|0.5568|0.5629|0.5447|0.545|0.5515|0.5471|0.5432|0.5324|0.5244|0.5171|0.5028|0.501|0.5076|0.5089|0.5114|0.5189|0.5157|0.5183|0.5354|0.5245|0.5124|0.5142|0.5244|0.515|0.5134|0.5053|0.5004|0.4935|0.5141|0.5395|0.534|0.5504|0.5445|0.551|0.5404|0.5372|0.536|0.5325|0.5448|0.5673|0.5523|0.5471|0.5455|0.5442|0.5365|0.5383|0.5444|0.529|0.5492|0.5704|0.5723|0.5648|0.5304|0.6061|0.6311|0.6719|0.6752|0.6774|0.6762|0.6843|0.6805|0.6622|0.6497|0.6635|0.658|0.6589|0.6634|0.6762|0.6673|0.6807|0.684|0.7075|0.7056|0.7122|0.6974|0.7024|0.7127|0.7396|0.7407|0.7581|0.7433|0.7299|0.7311|0.7514|0.7639|0.795|0.7781|0.7129|0.7159|0.733|0.6717|0.6783|0.6713|0.6564|0.6494|0.6609|0.6914|0.6784|0.6619|0.6493|0.6173|0.6111|0.6004|0.6432|0.6371|0.6485|0.6451|0.6561|0.6542|0.6285|0.5923|0.5931|0.5952|0.586|0.5597|0.5604|0.6105|0.6248|0.6178|0.5913|0.5215|0.7215|0.7559|0.7605|0.7905|0.8282|0.8908|0.8929|0.883|0.8775|0.8804|0.8843|0.9044|0.918|0.907|0.8881|0.8581|0.8564|0.8698|0.844|0.8542|0.8642|0.8641|0.8439|0.8404|0.8352|0.8473|0.8402|0.8474|0.8204|0.8311|0.8359|0.8673|0.8812|0.9616|0.9515|0.98|0.9792|0.9643|0.9533|0.9473|0.9763|0.9932|0.9821|0.9803|0.9503|0.9501|0.9745|0.981|1.0063|1.0022|1.0385|1.0606|1.1434
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1055|0.1054|0.1041|0.1039|0.1027|0.1006|0.1|0.0979|0.102|0.1012|0.1015|0.1039|0.1019|0.103|0.1024|0.1065|0.1064|0.1042|0.103|0.1025|0.1025|0.1024|0.1026|0.1023|0.1027|0.1029|0.1028|0.1|0.1018|0.1071|0.1046|0.102|0.1008|0.096|0.0957|0.1009|0.1017|0.1012|0.1018|0.1016|0.1021|0.102|0.1069|0.1063|0.1049|0.0989|0.0974|0.0963|0.0959|0.0964|0.0973|0.0969|0.0971|0.0986|0.0969|0.0955|0.0941|0.0941|0.0933|0.0926|0.092|0.0923|0.0919|0.09|0.0897|0.0905|0.0899|0.0884|0.0884|0.0875|0.0866|0.0848|0.085|0.0848|0.0848|0.0856|0.086|0.0854|0.0874|0.0871|0.0853|0.0882|0.0882|0.0873|0.0873|0.088|0.0884|0.0867|0.0844|0.0847|0.0842|0.0833|0.0834|0.0832|0.0828|0.0828|0.0841|0.0837|0.0831|0.0831|0.0833|0.0829|0.0809|0.0802|0.0775|0.077|0.0778|0.0787|0.0783|0.0787|0.0772|0.077|0.0767|0.0766|0.076|0.0758|0.0753|0.0754|0.0759|0.0762|0.0771|0.0772|0.0762|0.0762|0.0755|0.0742|0.0741|0.074|0.0729|0.072|0.0719|0.0744|0.0763|0.077|0.077|0.0772|0.0768|0.0767|0.0762|0.0763|0.076|0.0767|0.0758|0.0763|0.0762|0.0763|0.0767|0.0774|0.0792|0.0831|0.0826|0.082|0.0805|0.0802|0.0805|0.0827|0.0803|0.0804|0.0799|0.0793|0.079|0.079|0.0789|0.0799|0.0789|0.0738|0.0771|0.0768|0.0762|0.0774|0.0787|0.0768|0.0769|0.0766|0.075|0.0758|0.0752|0.0761|0.0742|0.0734|0.0727|0.0738|0.0724|0.0721|0.0715|0.0715|0.0715|0.0703|0.0681|0.0695|0.0697|0.0703|0.0691|0.0694|0.0702|0.0711|0.0693|0.0682|0.0645|0.0712|0.0762|0.0763|0.0774|0.0775|0.0802|0.0809|0.0746|0.0741|0.0751|0.0757|0.0761|0.0767|0.0752|0.0753|0.0766|0.0764|0.0776|0.0743|0.072|0.0705|0.0701|0.0699|0.0702|0.0699|0.0691|0.0688|0.0684|0.0672|0.0669|0.0681|0.0679|0.0668|0.0691|0.0696|0.0694|0.0689|0.0682|0.0672|0.0668|0.0671|0.0666|0.0656|0.065|0.064|0.0652|0.0659|0.0655|0.0648|0.0643|0.0647|0.065|0.0655
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|15.1332|15.1575|14.9263|15.0789|14.1879|13.9842|13.9521|13.6491|13.9241|14.112|14.258|14.5199|13.8906|14.1781|14.0849|15.8087|16.1244|15.5742|14.6771|15.2482|15.1832|15.1789|15.6923|14.9228|14.2813|14.2847|14.4194|13.7921|13.8849|14.4802|14.4189|14.2457|14.1261|13.3308|13.3438|14.3783|13.381|12.941|12.8571|13.6329|13.9452|13.5006|14.3202|15.4988|14.765|14.1351|13.9221|12.8626|12.5546|12.1349|11.3633|11.1583|10.5846|10.8505|10.6975|10.9573|10.8919|10.7612|10.8427|10.6302|10.4035|10.3535|9.7834|9.8102|8.8541|7.522|7.2622|7.2481|7.2821|7.283|7.4149|7.293|7.2231|7.118|7.124|7.158|7.1792|7.1611|7.504|7.4739|7.439|7.463|7.2248|7.3745|7.3581|7.7849|7.9431|7.683|7.5831|7.272|7.251|6.938|6.9661|6.922|6.6211|6.6081|6.7501|6.5262|6.113|6.063|6.1941|6.1031|6.011|5.9322|5.811|5.748|5.9611|6.1619|6.163|6.203|6.111|5.914|5.951|5.9491|5.892|5.8301|5.7561|5.891|5.853|5.8711|5.9601|5.962|5.9222|5.992|6.112|5.903|6.0216|6.1221|6.1211|6.0911|5.6275|6.615|6.886|7.3109|7.322|7.388|7.4111|7.561|7.3811|7.2921|6.9451|7.081|7.1042|7.0291|7.095|7.3402|7.3511|7.45|7.3878|7.7321|7.785|7.69|7.2851|7.3454|7.4713|7.826|7.7875|8.0638|6.89|6.7819|6.8006|6.4551|6.5754|6.8349|6.7142|6.213|6.2009|6.122|6.0243|6.131|6.1|6.0371|6.08|6.2179|6.4088|6.473|6.3371|6.1262|5.8098|5.793|5.7404|6.051|6.008|6.0639|5.9438|5.553|5.519|5.2453|5.002|5.0004|5.1538|5.234|5.1658|5.1633|5.1599|5.1121|5.0249|5.0984|4.7835|5.9221|5.884|5.8341|6.013|5.9664|6.3931|6.3712|6.3219|6.3239|6.4141|6.5392|6.5331|6.423|6.3388|6.2431|6.1939|6.2192|6.4803|6.3531|6.365|6.4729|6.4665|6.43|6.5531|6.5562|6.4603|6.4448|6.48|6.238|6.243|6.3112|6.4641|6.4189|6.8739|6.8882|6.9517|6.96|6.8221|6.8068|6.8012|7.021|6.993|6.9724|6.9931|6.7412|6.9529|7.0133|6.8924|7.0822|7.0283|7.4675|7.6451|8.0391
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|42769.6016|42684.8789|43323.6992|43384.3398|43235.6406|42123.2617|41679.6016|40376.5|41170.1992|41634.6992|41598.1094|41458.6602|40613|40667.0586|40227.5391|43508.8984|43383.5|43079.4492|42889.8984|43322|41346.8711|39941.5703|39285.7109|38570.5117|37611.6094|37488.5|37498.3984|36802.5117|36701.1289|37126.1406|37516.3984|37196.9805|36850.2891|35600.0117|35743.8203|36697.6797|36349.1719|36143.6719|35790.8281|35445.3594|35284.8984|34800|36322.2891|36773.4102|36713.1211|36318.6484|35564.6094|35120.9102|34582.6602|34771.6211|34542.4102|34643.9102|34100.8516|34342.5586|34132.1992|34031.7617|34069.9883|33943.3008|33858.5|33404.2383|33763.6992|33699.7383|32903.5586|29929.9805|29725.5|29493.1309|28645.0508|28173.6191|28187.3906|28104.3008|27108.6094|26814.8008|26776.6992|26692.623|26562.3301|26573|27306.3691|27273.7109|27746.0195|27838|27240.6406|27339.7109|27239.4004|27200.7598|27317.0801|26948.0195|26891.3809|26715.3008|26324.6895|26141.8672|26109.5293|25985.2305|26154.3008|26513.7617|26460.8691|26360.0898|26848.4766|26680.0996|26404.8379|26399.0586|26506.5098|26262.5996|26192.0996|25785.5898|25121.9609|24900|25565.2109|25828.7383|25700.7109|25637.5293|25456.2266|25587.5|25653.4102|25837.1934|25757.1895|25398.0996|25726.3809|27072.25|25918.9004|25871.25|25977.3672|25986.6309|25783.0508|25934.1191|25878.4004|25427.8906|25887.0098|26065.3105|25836.2891|25681.1191|25298.9395|28692.4102|29046.3906|29139.3867|29280.3633|29356.1797|29307.1895|29325.9199|29424.7305|29100.9004|28776.2207|28990.6992|28980.7207|28919.543|29033.7793|29008.1504|28600|29135.0996|29050.75|29265.1309|29130.3008|29092.9004|29099.4609|29054.0508|28888.5898|29730.2305|29670.5801|29687.0996|29612.9297|29804.0996|29536.3594|29682.0605|30131.1699|30273.7793|29929.2891|30240.5703|30179.1992|30281.1602|29987.3008|30110.6895|30070.7148|29782.0098|29900|30212.9004|30657.0508|30600.5|30309.1699|30329.4395|29500|30025.3008|29872.4902|30224.7793|29929.2891|30179.5605|30309.3008|29797.9102|29629.4004|28374|26682.6504|26325.0996|26325.0996|26223.4102|25200|24846.3105|24920.9961|25723.0996|25693.4492|25700.9395|25448.5801|26379.3008|26261.1992|26189.8906|25423.7207|25479.1504|27039.1211|27014.3867|26637.9902|26715.3008|26914.9707|27628.0996|27616.4609|26849.0703|26663.2109|26383.6406|25952.0195|26147.6504|26834.1895|26562.4805|26706.3203|26854.5703|26695.9707|26410.7891|26590.6992|26886.5332|26762.9395|26676.5801|26730.6992|25844.7402|26799.6406|26877.6699|27399.8691|27352.8301|28611.4395|28419.9082|28839.1992|28693.1406|28195.5508|27852.0098|27658|29131.2793|29083.0195|28940.3691|28343.3008|27251.9902|27212.0508|26962.5293|27356.1094|27167.6992|27181.6992|28030.7402|28620.5195|29217.4492
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|2.1924|2.1723|2.2128|2.2082|2.1857|2.1338|2.0847|2.0024|2.1|2.0514|2.0555|2.0722|1.9619|1.9976|1.8334|2.1566|2.1705|2.1713|2.1654|2.1807|2.2339|2.1735|2.2475|2.3126|2.3598|2.3176|2.3308|2.4051|2.3037|2.2467|2.2561|2.3818|2.3748|2.3148|2.3145|2.3211|2.3401|2.225|2.2279|2.2649|2.2378|2.2398|2.3395|2.3341|2.3618|2.4017|2.3934|2.5312|2.3691|2.2696|2.2358|2.2162|2.1819|2.1596|2.1226|2.1157|2.0534|2.0198|2.0234|2.0239|2.058|2.1149|2.0938|2.1211|2.1052|2.0702|2.0568|1.9924|2.022|1.9404|1.9204|1.913|1.9099|1.9261|1.9042|1.9674|1.9559|1.9521|2.0157|2.0502|2.0515|1.9446|1.9324|2.0019|2.0102|2.0548|2.1001|2.1514|2.1274|2.085|2.1056|2.1394|2.1766|2.2758|2.2746|2.3022|2.3958|2.39|2.2762|2.2603|2.0712|1.8932|1.8566|1.7719|1.6468|1.6073|1.7071|1.7659|1.7673|1.7946|1.7216|1.7381|1.8575|1.8382|1.8481|1.7139|1.6739|1.6736|1.4939|1.461|1.4631|1.4239|1.3927|1.3941|1.3733|1.3343|1.3274|1.3417|1.2746|1.2515|1.3054|1.3913|1.4368|1.3691|1.359|1.2921|1.2451|1.2502|1.2345|1.2004|1.1935|1.1945|1.1865|1.1742|1.1693|1.1886|1.1696|1.1902|1.1553|1.1843|1.2535|1.2867|1.3515|1.3861|1.3672|1.4571|1.4109|1.3954|1.3557|1.3485|1.3314|1.3371|1.3498|1.3326|1.3298|1.3091|1.3136|1.3341|1.357|1.3477|1.3678|1.3262|1.354|1.3668|1.3791|1.42|1.3917|1.3563|1.2905|1.3434|1.3637|1.3819|1.4094|1.407|1.3855|1.3699|1.3291|1.3681|1.3631|1.3809|1.3926|1.3955|1.3583|1.3557|1.3452|1.5046|1.4634|1.4337|1.12|1.6679|1.633|1.6258|1.6504|1.6477|1.7317|1.7277|1.7012|1.7695|1.8334|1.8351|1.8391|1.9124|1.8924|1.8868|1.9123|1.9487|1.845|1.801|1.8316|1.862|1.883|1.8845|1.9565|1.9689|1.9454|1.8518|1.8202|1.7699|1.9145|1.9352|1.8776|1.9821|2.0418|2.0492|2.066|2.0229|2.0366|2.0721|2.0784|2.1203|2.1376|2.1415|2.1842|2.2006|2.2472|2.2716|2.2969|2.2476|2.2417|2.2354|2.2243|2.2818
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|228.1019|225.867|230.1035|231.7029|228.621|223.8994|222.9045|217.7|225.2|225|226.1|229.9|223.4|227|219.5|245.1|250.5|245.6|239.6|243.1|238.6|229.1|225|224.8|220.7|220.2|221.2|219.6|219.4|223.3|225.6|224.4|221.9|215.6|212.8|225.1|224.2|221.1|221.7|231.2|230.2|225.2|233|231.3|232.8|235.1|216.6|241.7|237.8|235.6|234.5|235.8|231.6|231.5|236.7|236.2|241.5|242.6|239.1|234.6|241.6|248.8|247.7|240.5|237.2|237.9|226.2|225|224.6|224.7|214.9|212.8|214.4|211.9|210|208.5|210.3|211.2|226.8|228.5|226.1|225.5|225.3|228.2|240.6|233|232.3|229.6|228|213.5|209.6|202.5|204.1|206.6|204.8|206|211.7|214.8|207.9|205.4|212.9|206.4|198.8|195.8|184.1|180.7|184.9|191|190.7|190.1|190.3|189.5|190.2|191.3|190.9|197.9|203.5|211.7|189|187.9|190|188.9|188.5|188.9|184.7|178.6|181.6|186.8|184.4|178.6|166.4|203|228.1|225.8|225.4|227.4|227.3|230.5|234|234.9|218.9|221.8|223.4|222|224.3|225.1|239.4|247.4|241.1|238.6|241.1|241|233.8|232.6|236|238.3|237.5|241.6|240.6|241.3|231.9|236.1|248.1|247.1|256|268.9|272.7|270.6|260.3|262.8|262.2|272.6|268.4|249.6|271.5|280|268.9|281.2|252.3|224.2|221|216.8|188.1|186.8|179.7|133.5|129.8|109.7|105.2|104.9|105.8|106.2|102.9|101.7|100.8|102.2|100.8|101.6|91.5|109.7|110.4|110.1|107.5|107|114.1|114.2|112.9|111.7|112.1|113.9|114.6|113.7|112.4|111.5|109.6|111.3|114.7|113|113.8|114.6|114.6|112.9|115.4|114|114.5|112.9|112.5|112.6|110.7|112.2|110.2|108|115.9|115.5|117.3|116.5|115.9|116.4|115.2|117.7|117.6|116|116.4|112.2|116.6|118.7|118.3|119.1|118.3|121.5|122.9|130.4
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.6681|6.3201|6.102|6.1317|5.8678|5.801|5.7604|5.6206|6.0555|5.9386|5.9893|6.1802|5.9752|6.087|5.9102|6.4454|6.5039|6.254|5.9864|5.9532|5.9683|5.8975|5.9324|6.0047|5.8937|5.8499|5.9773|6.0738|5.9201|5.844|6.0668|6.086|6.0676|4.8419|4.8376|5.1114|4.9465|4.8196|4.8538|5.1154|5.0565|4.8708|5.2115|5.2108|5.1632|5.0652|4.7889|4.8925|4.7772|4.669|4.628|4.6106|4.4757|4.4892|4.0164|4.024|4.0909|4.0252|4.021|3.9623|4.0086|4.1326|4.1305|4.1941|4.0821|3.9601|3.92|3.8701|3.8472|3.8359|4.1009|4.0666|4.0239|3.9791|3.9724|4.0532|4.0646|4.0727|4.2842|4.3423|4.2892|4.2566|4.2431|4.3404|4.4289|4.4466|4.3891|4.326|4.2402|4.205|4.2046|4.208|4.2167|4.237|4.2036|4.214|4.3226|4.3404|4.2451|4.239|4.3021|4.2289|4.2499|4.1819|4.0913|4.0365|4.1525|4.3062|4.3083|4.4098|4.3498|4.2758|4.3725|4.3648|4.2516|4.2375|4.3314|4.6358|4.568|4.57|4.6|4.5335|4.5217|4.6022|4.649|4.5209|4.7299|4.8611|4.8598|4.8651|4.5395|5.3192|5.9396|6.0794|6.0598|6.1214|6.1047|6.1571|6.0389|5.8182|5.746|5.9393|5.9491|6.0127|6.0611|6.13|6.3428|6.386|6.2663|6.0056|5.8675|5.8015|5.7292|5.6961|5.7197|5.9799|5.9587|5.9453|5.8225|5.8134|5.8649|5.6844|5.6713|5.7587|5.7401|5.2213|5.1922|5.1901|5.097|5.201|5.175|5.2164|5.2501|5.3181|5.3869|5.497|5.4509|5.1791|4.858|4.8208|4.7593|5.2272|5.2111|4.7091|4.683|4.713|4.703|4.529|4.342|4.369|4.4569|4.51|4.3799|4.231|4.254|4.218|3.9649|4.0179|3.6617|4.538|4.522|4.5|4.6777|4.5696|4.99|5.0441|4.9579|4.9573|4.9901|5.0901|5.089|5.028|4.9631|4.9391|4.8762|4.8779|5.0312|5.058|5.093|5.2442|5.263|5.2131|5.1101|5.0401|5.0771|5.0761|5.0771|4.9079|4.9582|4.8579|4.921|4.8341|5.237|5.258|5.2391|5.214|5.1825|5.25|5.2662|5.438|5.4979|5.4468|5.3422|5.1574|5.232|5.3029|5.329|5.4462|5.4081|5.6649|5.7526|6.0432
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|70.61|70.33|71.41|70.41|68.95|69.5|69.77|68.27|70.93|70.65|70.65|71.39|70.27|71.04|71.23|76.31|75.89|73.38|72.06|72.24|71.35|71.9|71.33|71.33|69.21|69.13|69.18|67.84|68|69.11|70.52|69.44|68.42|66.11|65.5|68.71|68.56|67.6|68.09|69.91|70.5|68.32|70.74|72.5|71.05|71.26|69.01|72.46|71.18|70.88|69.91|68.76|67.65|67.7|66.62|68.06|67.67|67.07|66.96|65.82|67.24|67.85|67.55|64.87|63.35|63.35|61.58|59.92|60.04|61.56|61.57|61.39|61.4|61.07|60.47|61.18|62.59|61.68|64.98|64.99|64.39|63.93|63.58|65.28|65.24|65.85|65.35|64.92|63.15|63.19|63.18|62.91|63.31|64.36|64.1|62.98|63.72|65.68|63.05|62.94|64.42|62.57|61.95|59.67|58.65|57.79|60.28|62.53|61.64|62.56|61.72|62.58|63.12|63.59|62.97|61.95|63.38|66.65|64.61|64.12|64.85|64.91|63.71|63.91|64.08|62.58|64.8|63.98|63.57|63.43|57.2|73.31|77.96|81.53|81.32|83.27|82.78|82.68|83.19|81.79|80.16|81.95|81.47|81.15|81.69|86.16|89.36|91.18|91.22|90.87|90.55|89.7|88.62|88.6|87.75|91.58|91.41|91.79|91.55|91.45|89.51|89.65|91.94|93.92|92.35|95.64|94.29|95.6|92.46|94.79|96.63|94.66|95.18|98.78|104.18|105.62|105.1|104.29|84.3|82.98|81.66|86.95|86.12|86.8|86.7|85.24|84.33|80.01|75.87|76.21|76.4|75.73|74.2|72.14|71.53|76.34|75.35|76.18|74.86|87.11|87.22|87.5|85.89|84.03|94.1|94.22|92.81|89.43|88.12|90.57|90.23|88.22|86.92|86.08|83|84.88|90.42|89.92|91.28|90.65|90.29|89.31|89.65|86.21|82.21|79.73|80.02|77.49|78.4|77.5|77.31|75.86|82.98|81.01|86.75|87.48|85.59|86.07|85.22|87.92|89.26|88.03|87.52|84.63|87.22|86.17|84.53|84.81|84.62|87.34|88.95|97.79
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|9.2736|9.3398|8.8093|9.0635|8.5549|8.743|9.2256|9.1269|9.7901|7.0716|6.202|6.1909|5.4864|5.2539|4.9627|5.2539|5.1904|4.9932|4.7619|4.801|4.8832|4.6736|4.6444|4.6719|4.5333|4.4426|4.4581|4.404|4.3591|4.5049|4.5729|4.5219|4.4392|4.0831|4.069|4.3971|4.2405|4.0342|4.1634|4.3013|4.2222|4.1442|4.5145|4.295|4.2445|4.0016|3.8294|4.1226|4.0431|3.99|3.9888|3.8529|3.8136|3.9026|3.7706|3.8196|3.9208|3.6644|3.51|3.4402|3.4515|3.5231|3.4526|3.2115|3.1337|3.1233|2.9942|2.9632|3.0533|3.0613|3.1298|3.1017|3.0532|2.9244|2.8849|2.8815|2.9226|2.8943|3.0622|3.0536|3.0434|3.0437|3.0327|3.0605|3.0699|3.1538|3.1117|3.063|2.9316|2.9102|2.9241|2.8943|2.9057|2.9145|2.8537|2.8833|2.962|2.9743|2.9042|2.8948|2.9649|2.8943|2.9046|2.8699|2.9278|2.9208|3.0635|3.2549|3.2733|3.3136|3.2667|3.2608|3.2035|3.2121|3.2143|3.1986|3.2739|3.4589|3.4225|3.4347|3.4746|3.5037|3.4606|3.5187|3.3735|3.2627|3.4168|3.5237|3.4747|3.392|3.2316|3.5933|3.606|4.0243|4.0322|4.0236|4.004|4.0135|4.0422|4.0549|4.0116|4.0136|4.0133|3.9799|4.0185|4.1102|4.0992|4.1742|4.2039|4.2814|4.1846|4.0619|3.9941|3.9821|3.9522|4.1343|4.0645|4.0226|4.0076|4.0396|3.9607|3.9911|4.0604|4.1335|4.1247|4.1027|4.0537|4.0436|3.9216|4.0142|3.972|4.0144|4.0502|4.1918|4.3235|4.1548|4.093|4.0854|3.8647|3.9944|3.9375|4.2522|4.1628|4.2329|4.1789|4.141|4.1235|4.1039|3.9018|3.8649|3.9397|3.9344|3.8994|3.7032|3.7548|3.7184|3.5785|3.6217|3.4269|4.1236|4.1311|4.1344|4.2133|4.1242|4.7646|4.761|4.6414|4.5544|4.6248|4.8106|4.8413|4.8629|4.8049|4.7424|4.7119|4.766|5.0135|4.9808|4.9992|5.1839|5.2149|5.1444|5.1226|5.1639|5.1238|5.0722|5.0941|4.9392|4.9208|5.0702|5.1633|5.1694|5.518|5.5401|5.7843|5.8043|5.5604|5.6289|5.6399|6.2308|6.0224|5.6797|5.2842|5.0618|5.1837|5.2634|5.2626|5.399|5.3987|5.8298|6.0225|6.1327
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.7244|3.6281|3.2071|3.276|2.7821|2.4231|2.2616|2.0743|2.2598|2.1592|2.1813|2.2071|2.1058|2.2208|2.1802|2.3801|2.3734|2.191|2.2129|2.2419|2.1337|1.9754|1.9534|1.8908|1.8549|1.7859|1.7939|1.731|1.7339|1.792|1.819|1.775|1.766|1.746|1.734|1.9709|1.7149|1.68|1.7149|1.6568|1.535|1.4632|1.59|1.5268|1.475|1.4066|1.3176|1.418|1.412|1.556|1.497|1.4569|1.452|1.452|1.323|1.2511|1.246|1.197|1.21|1.158|1.137|1.1051|1.0889|1.046|1.02|0.9981|0.982|0.9711|0.9891|1.0001|1.0211|1.007|1.0041|0.9972|1.0004|1.007|1.033|1.0268|1.0766|1.0831|1.0732|1.0714|1.0629|1.0941|1.1077|1.128|1.12|1.096|1.0741|1.0619|1.074|1.087|1.0911|1.107|1.1029|1.102|1.101|1.091|1.08|1.0809|1.117|1.097|1.085|1.0671|1.0663|1.0841|1.125|1.149|1.1299|1.1231|1.1105|1.113|1.111|1.114|1.107|1.117|1.1321|1.188|1.162|1.1495|1.1705|1.1871|1.1589|1.172|1.1449|1.0949|1.1111|1.148|1.13|1.112|1.0252|1.185|1.2447|1.328|1.333|1.33|1.321|1.328|1.3341|1.331|1.3078|1.336|1.332|1.329|1.3517|1.3819|1.333|1.3536|1.3653|1.3866|1.3709|1.3503|1.3188|1.3314|1.3611|1.4343|1.427|1.4738|1.4579|1.4577|1.4428|1.4261|1.438|1.46|1.449|1.314|1.3061|1.306|1.29|1.321|1.327|1.2999|1.287|1.3359|1.386|1.429|1.4298|1.355|1.2944|1.34|1.3319|1.452|1.3521|1.392|1.379|1.322|1.32|1.2929|1.2189|1.1979|1.2278|1.2049|1.18|1.1627|1.1571|1.1865|1.1719|1.1871|1.1503|1.3694|1.3859|1.4028|1.4512|1.4429|1.6062|1.598|1.5402|1.535|1.5467|1.6024|1.6184|1.6253|1.577|1.5326|1.5324|1.5534|1.6008|1.5747|1.6075|1.6502|1.6517|1.6261|1.6403|1.6281|1.6365|1.6394|1.6164|1.5417|1.5569|1.5589|1.6057|1.5688|1.7288|1.7451|1.8163|1.8277|1.7807|1.8127|1.8045|1.8937|1.9121|1.8758|1.877|1.7887|1.8429|1.8513|1.8508|1.8978|1.8896|2.0219|2.1062|2.2426
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.5822|5.4297|5.2881|5.4319|5.2736|5.0734|5.047|4.8922|5.2451|4.7045|4.6724|4.6681|4.4484|4.5055|4.4719|4.9838|5.0846|4.9394|4.73|4.6353|4.5613|4.5169|4.4385|4.4942|4.3527|4.3387|4.4129|4.3741|4.4272|4.4802|4.6139|4.4845|4.4224|4.1939|4.1768|4.6391|4.6129|4.3957|4.5273|4.7746|4.7769|4.6433|5.0059|4.5511|4.4539|4.3782|4.1934|4.2136|4.0824|4.061|3.9835|3.902|3.8379|3.7859|3.7135|3.7335|3.7517|3.653|3.5899|3.5545|3.6316|3.7123|3.7296|3.4031|3.3332|3.2138|3.1842|3.1355|3.1628|3.1527|3.2181|3.2033|3.2041|3.1834|3.1443|3.1311|3.173|3.1835|3.3835|3.3246|3.2489|3.2513|3.225|3.2919|3.2972|3.3423|3.3127|3.2869|3.21|3.1724|3.1308|3.1795|3.1927|3.202|3.2003|3.2001|3.3321|3.3106|3.2915|3.2543|3.3142|3.225|3.1639|3.0831|3.0233|2.9533|3.0649|3.2145|3.1817|3.2049|3.1926|3.1536|3.1282|3.1222|3.1426|3.114|3.1204|3.3762|3.3042|3.2902|3.2248|3.2234|3.2028|3.2669|3.3728|3.2509|3.3542|3.5211|3.4932|3.42|3.0962|3.6414|3.6783|4.0531|4.071|4.104|4.0943|4.0937|4.1106|4.0736|4.0203|4.102|4.034|4.0591|4.092|4.201|4.1326|4.2088|4.2147|4.3811|4.3816|4.3131|4.2535|4.3818|4.3543|4.4436|4.4007|4.3984|4.2418|4.2172|4.2039|4.2238|4.3246|4.3814|4.3109|4.1929|4.1841|4.2239|4.1533|4.3197|4.2432|4.276|4.3215|4.3641|4.4926|4.0848|3.9642|3.9134|3.6788|3.7685|3.6642|3.9516|3.9022|3.9225|3.8624|3.9234|3.8849|3.7536|3.5931|3.5946|3.6531|3.663|3.5539|3.4744|3.4737|3.5015|3.3142|3.3531|2.7795|3.9638|4.0842|4.0571|4.1541|4.0234|4.6247|4.8129|4.6907|4.6229|4.6238|4.6022|4.593|4.473|4.4244|4.3743|4.35|4.3605|4.3998|4.3112|4.3507|4.4616|4.4284|4.3965|4.3927|4.3821|4.3706|4.3294|4.3416|4.2241|4.2456|4.4107|4.4933|4.361|5.0148|5.0034|5.1307|5.2319|5.2028|5.223|5.193|5.3964|5.4402|5.2916|5.2239|5.0182|5.1495|5.1693|5.1649|5.2194|5.1483|5.468|5.6083|6.0316
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9997|0.9995|0.9993|0.9996|0.9991|0.9996|0.9986|0.9987|0.9989|0.9986|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9994|0.9983|0.9991|0.999|0.9995|0.9986|0.9984|0.9982|0.9996|0.999|0.9977|0.9971|0.9988|0.9986|0.998|0.9984|0.9981|0.9988|0.9978|0.9988|0.9994|0.9998|0.9996|0.9992|0.9992|0.9998|0.9989|0.9973|0.9995|0.9996|0.9995|0.9977|0.9982|0.9996|0.9992|0.9995|0.9998|0.9991|0.9993|0.9992|0.9998|0.9998|0.9991|0.9994|0.9996|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9997|0.9996|0.9994|0.9991|0.9996|0.9993|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|0.9996|0.9985|0.9997|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9997|0.9996|0.9994|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9996|0.9997|0.9998|0.9998|0.9997|0.9994|0.9997|0.9995|0.9992|0.9976|0.999|0.9996|0.9996|0.9998|0.9997|0.9995|0.9998|0.9993|0.9992|0.9993|0.9995|0.9996|0.9992|0.9995|0.9997|0.9981|0.9986|0.998|0.9969|0.9996|0.9998|0.9996|0.9991|0.9994|0.9996|0.9996|0.9993|0.9995|0.9995|0.9981|0.9992|0.9998|0.9985|0.9985|0.998|0.9992|0.9994|0.999|0.999|0.999|0.9975|0.9993|0.9996|0.997|0.9982|0.9996|0.9991|0.9991|0.999|0.9992|0.9989|0.9992|0.9996|0.9996|0.9994|0.9992|0.9991|0.9994|0.9985|0.9993|0.9979|0.9964|0.9987|0.9997|0.9995|0.9993|0.9996|0.9997|0.9992|0.9994|0.9995|0.9997|0.9994|0.9995|0.9992|0.9995|0.9996|1|0.9997|0.999|0.9997|0.9996|0.9999|0.9996|0.9996|0.9994|0.9996|0.9995|0.9998|0.9996|0.9995|0.9995|0.9995|0.9998|0.9996|0.9998|0.9996|0.9996|0.9993|0.9992|0.9997|0.9998|0.9998|0.9975|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9991|0.9998|0.9998|0.9987|0.9997|0.9997|0.9985|0.998|0.9995|0.9997|0.999|0.9995|0.9993|0.9996
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|20.6316|20.5552|21.0817|20.5723|19.9886|19.6097|19.4497|18.8365|19.8764|19.7612|19.8266|20.2013|19.4183|19.8723|18.8654|21.4898|21.8792|21.7528|20.2456|19.8624|19.3878|19.4841|19.396|18.9534|18.5323|18.5001|18.5524|18.2006|18.1804|18.7344|19.1508|18.8601|18.6981|18.0309|17.865|19.2985|18.8697|18.44|18.4519|18.9653|18.7816|18.5482|19.6121|19.25|19.4912|20.2215|18.2202|18.0106|17.5328|17.6817|17.3816|17.131|16.7504|16.8946|17.0311|16.4608|16.2996|16.0212|16.0306|15.881|16.1448|16.1741|16.1835|15.6924|15.381|15.2412|14.7503|14.652|14.7815|14.8514|14.9232|14.8706|14.8212|14.7007|14.6947|14.6918|14.8146|14.7806|15.38|15.5502|15.4052|15.4319|15.2809|15.6412|16.0485|16.221|15.8197|15.698|15.3209|15.0605|14.9237|15.0089|15.0217|15.1317|15.101|15.0883|15.416|15.6101|15.2719|15.2064|15.499|15.2102|15.0119|14.8509|14.682|14.4457|14.7297|15.351|15.2277|15.3404|15.1833|15.1409|15.1808|15.2399|15.2896|15.241|15.2422|15.9911|15.5894|15.6183|15.7692|15.7506|15.7418|15.8016|15.4821|14.945|15.3452|15.3476|15.2922|14.9168|13.5159|15.8224|16.1876|17.3899|17.4686|17.6103|17.5702|17.6503|17.6933|17.6006|17.2835|17.8008|17.7303|17.7904|17.8314|17.9326|17.9394|18.3841|18.3066|18.4114|18.3811|18.031|17.9219|17.9515|17.8386|18.403|18.3493|18.6003|18.5111|18.7109|18.5218|18.5094|18.7199|18.97|18.481|18.5986|18.5495|18.6004|18.1827|18.5401|18.6805|18.5798|18.6468|18.608|19.3794|19.8415|19.7381|20.6115|17.9766|17.4695|17.1387|18.2717|17.8209|18.0978|18.0934|16.6211|16.521|15.7456|15.0101|15.1096|15.0822|15.1111|14.7508|14.6928|14.465|15.0202|14.7721|14.8441|12.6705|16.8003|16.7821|16.7615|16.9329|16.6371|18.0897|18.0398|17.7077|17.6966|17.8285|18.1795|18.2496|18.146|17.8893|17.6389|17.4189|17.5735|18.1612|17.7805|17.8509|18.1632|18.2408|17.8909|18.2009|18.0314|17.8955|17.9891|18.0002|17.6619|17.7758|17.8581|18.0702|17.5662|18.6903|18.7602|19.1589|19.1413|18.8242|18.9315|18.8955|19.3|19.7002|19.4508|19.2899|18.5765|19.0903|19.0834|19.3997|19.3109|19.0823|19.7612|20.0076|21.3393
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|3.8688|3.8226|3.7811|3.8802|3.7665|3.8322|3.7747|3.7196|3.7561|3.7108|3.653|3.6046|3.6284|3.6579|3.8029|3.7877|3.7711|3.713|3.7348|3.7243|3.645|3.6635|3.6072|3.8761|3.9644|3.9521|3.8329|3.8631|3.8921|3.9638|3.9444|4.0201|4.0548|3.9318|3.9217|3.9133|4.017|4.0513|4.0179|3.9847|3.9822|4.0071|4.0231|4.0591|4.0757|4.027|4.0078|3.9973|3.9649|3.9328|3.9594|3.9185|3.9329|3.8584|3.8741|3.933|3.9177|3.9718|3.9377|3.9249|3.9115|3.8738|3.8351|3.8209|3.8211|3.8122|3.7643|3.7135|3.6767|3.6649|3.6745|3.7682|3.7249|3.6941|3.6271|3.703|3.6611|3.6559|3.7044|3.8384|3.7663|3.7567|3.7042|3.6408|3.6441|3.6155|3.6671|3.6414|3.6088|3.6585|3.6585|3.7162|3.7016|3.8311|3.8479|3.8166|3.7326|3.6524|3.6064|3.6006|3.6415|3.6635|3.6588|3.6626|3.6292|3.6605|3.8424|3.7578|3.7736|3.7456|3.6912|3.6609|3.6532|3.6616|3.8529|3.8873|3.8767|3.8485|3.8047|3.7728|3.7944|3.823|3.8274|3.8238|3.8355|3.7727|3.7111|3.865|3.8889|3.8993|3.9046|3.963|3.9425|3.9425|3.9538|3.9357|3.9234|3.93|3.9407|3.934|3.9413|3.9287|3.9592|3.9466|3.9359|3.9315|3.9273|3.9202|3.9182|3.887|3.8821|3.8821|3.8713|3.8863|3.8136|3.9299|3.9519|4.0057|3.9689|3.9662|3.9609|3.9195|3.9331|3.9305|3.8703|3.9722|3.9539|3.9399|3.9306|3.794|3.6941|3.6496|3.595|3.7011|3.8392|3.6214|3.8261|3.9292|3.9292|3.8432|3.9078|3.8055|3.8097|3.804|3.8281|3.7423|3.5797|3.5118|3.51|3.5106|3.5118|3.51|3.5096|3.509|3.5001|3.4996|3.4993|3.4991|3.4984|3.5009|3.5049|3.5002|3.4992|3.4997|3.5667|3.5598|3.5201|3.5086|3.5002|3.501|3.5187|3.4989|3.4999|3.5085|3.5432|3.5101|3.5097|3.5101|3.5368|3.5637|3.508|3.5588|3.5097|3.5068|3.5|3.5448|3.5058|3.5|3.5091|3.5276|3.5088|3.4969|3.5001|3.4892|3.4709|3.4497|3.5684|3.5956|3.5719|3.5617|3.5243|3.4598|3.5002|3.5099|3.4996|3.4989|3.4997|3.4993|3.4591|3.4177|3.3967|3.4058
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|11.025|11.071|11.051|10.992|10.493|10.253|10.294|10.222|11.07|10.711|10.836|11.171|10.764|9.833|9.484|10.13|10.408|9.829|9.575|9.714|9.488|9.261|9.37|9.394|9.18|9.13|9.019|8.806|8.962|9.329|8.865|8.715|8.662|8.19|8.21|8.924|8.968|8.877|9.059|9.462|8.951|8.748|9.172|8.916|8.878|8.937|8.207|8.368|8.169|8.307|8.049|7.704|7.546|7.573|7.552|7.679|7.212|7.046|7.022|6.92|6.902|6.886|6.807|6.619|6.515|6.361|6.248|6.175|6.288|6.384|6.569|6.524|6.562|6.502|6.413|6.487|6.598|6.589|6.849|6.871|6.812|6.772|6.886|7.039|7.091|7.177|7.089|7.072|6.935|6.893|6.901|6.921|6.963|7.05|7.036|7.158|7.209|7.207|6.853|6.905|6.944|6.757|6.501|6.364|6.342|6.295|6.601|6.808|6.794|6.809|6.729|6.668|6.672|6.758|6.633|6.642|6.835|7.184|7.116|7.069|7.097|7.135|7.06|7.097|7.313|7.122|7.417|7.692|7.506|7.37|7.219|7.637|7.925|8.333|8.355|8.338|8.327|8.405|8.437|8.451|8.268|8.452|8.37|8.384|8.597|8.702|8.639|8.764|8.869|8.983|8.86|8.856|8.816|8.921|8.905|9.224|9.188|9.297|9.156|9.132|9.107|9.175|9.339|9.642|9.429|8.945|8.973|9.154|9.183|9.188|9.094|9.112|9.106|9.261|9.638|9.566|9.345|9.168|8.837|8.978|8.965|9.165|9.1|9.358|9.111|8.995|9.002|8.749|8.272|8.361|8.531|8.69|8.564|8.42|8.402|8.542|8.289|8.119|7.35|9.148|9.338|9.361|9.815|9.901|10.657|10.55|10.267|10.225|10.426|10.726|10.704|10.513|10.478|10.42|10.264|10.216|10.447|10.329|10.407|10.522|10.474|10.503|10.726|10.71|10.743|10.815|10.823|10.792|10.529|10.218|10.276|10.466|10.776|10.768|10.96|10.892|10.749|10.906|10.837|11.462|11.554|11.309|10.88|10.269|10.661|10.651|10.59|10.702|10.659|11.3|11.532|12.156
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|2.3526|2.3103|2.2788|2.2092|2.2625|2.0405|2.0577|1.7894|1.9708|2.088|2.0601|1.9993|1.9561|1.9536|1.6251|1.7899|1.5481|1.4531|1.3571|1.303|1.3358|1.3656|1.38|1.3755|1.2425|1.205|1.2295|1.26|1.2858|1.3169|1.295|1.35|1.374|1.2546|1.2232|1.2964|1.115|1.055|1.0827|1.101|1.0826|1.07|1.083|1.0772|1.0194|0.8899|0.7701|0.827|0.7956|0.8724|0.8193|0.6932|0.6562|0.6568|0.6315|0.6295|0.6632|0.6448|0.6345|0.6293|0.6188|0.615|0.6088|0.5767|0.5453|0.5338|0.5136|0.5056|0.5144|0.5223|0.5279|0.5248|0.5164|0.5135|0.5153|0.505|0.523|0.5256|0.5511|0.5527|0.5493|0.5527|0.5452|0.5654|0.5696|0.5833|0.5765|0.5626|0.5579|0.5547|0.5753|0.5874|0.5828|0.6037|0.6411|0.5555|0.5335|0.5299|0.5086|0.5119|0.5144|0.4938|0.4929|0.4836|0.4874|0.4843|0.5048|0.5336|0.539|0.5384|0.5345|0.538|0.5386|0.5325|0.5421|0.5502|0.5501|0.5666|0.544|0.5567|0.5689|0.5548|0.554|0.5743|0.5533|0.5555|0.5951|0.6079|0.5984|0.5784|0.5436|0.617|0.6229|0.6898|0.6897|0.7061|0.7058|0.7146|0.7168|0.713|0.7151|0.736|0.7277|0.7334|0.7437|0.754|0.7399|0.7435|0.7322|0.7388|0.7231|0.7088|0.6936|0.6968|0.6955|0.7377|0.7344|0.7332|0.7228|0.7234|0.7108|0.7228|0.7354|0.7356|0.73|0.6791|0.6813|0.6878|0.6762|0.6939|0.692|0.6865|0.6914|0.7157|0.7375|0.7461|0.7191|0.7289|0.6852|0.6927|0.672|0.7248|0.7072|0.7241|0.7149|0.695|0.6919|0.6572|0.6059|0.6117|0.6193|0.6093|0.5917|0.5721|0.5679|0.613|0.5812|0.5917|0.5635|0.7124|0.6791|0.671|0.7062|0.7116|0.7869|0.782|0.7326|0.7192|0.7189|0.7565|0.7512|0.7218|0.723|0.7181|0.7|0.7159|0.7249|0.7037|0.7164|0.7471|0.7487|0.7458|0.7262|0.728|0.7318|0.7323|0.7333|0.6992|0.7055|0.743|0.7511|0.7474|0.848|0.8352|0.8651|0.8954|0.8927|0.9179|0.9231|0.9793|0.9985|1.0157|0.9546|0.8966|0.9194|0.9381|0.9255|0.9258|0.91|0.9673|1.012|1.0987
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|9.1375|9.1181|8.9959|8.3178|8.0147|7.9393|7.6876|7.4932|7.9908|8.1007|8.067|8.0823|8.1746|7.7886|7.3803|8.0021|8.1457|7.833|7.345|7.3471|7.3293|6.9701|7.2201|7.0334|6.9188|6.9351|6.873|6.7341|6.8307|7.0815|7.309|7.207|7.1491|6.7664|6.763|7.146|6.8559|6.7049|6.9497|7.1724|7.075|6.7932|7.2551|7.2497|7.225|7.1094|6.3199|7.1084|7.0159|6.8277|6.7505|6.661|6.3752|6.5198|6.677|6.7773|6.6777|6.6733|6.5493|6.2983|6.3001|6.2415|5.9485|5.8075|5.4612|5.0411|4.89|4.8234|4.894|4.8961|4.907|4.8586|4.8905|4.8051|4.7372|4.7074|4.8306|4.8929|5.1974|5.2331|5.2126|5.2081|5.1345|5.3213|5.3665|5.4473|5.3243|5.3185|5.2711|5.2148|5.2307|5.296|5.1001|5.0712|5.0484|5.0344|5.0761|5.1282|5.1606|5.1622|5.2497|5.1228|5.1442|5.0257|4.9843|4.9017|5.1122|5.4498|5.4441|5.4847|5.4134|5.4112|5.4362|5.4185|5.4942|5.3882|5.4525|5.7586|5.5805|5.5445|5.6501|5.6575|5.5822|5.7203|5.823|5.6144|5.8056|5.9372|5.8197|5.4833|4.9878|6.0239|6.2173|7.0028|7.0257|7.0785|6.9837|7.1355|6.6677|6.6112|6.4985|6.6794|6.6296|6.6157|6.7188|6.8327|6.7978|6.9494|6.8828|7.0495|6.9878|6.9251|6.8377|6.8501|6.9932|7.5106|7.5425|7.3616|7.3321|7.44|7.4331|7.377|7.3176|7.2462|7.095|6.9292|6.85|6.9129|6.8168|7.012|6.9034|7.046|7.0855|7.2982|7.4901|7.3036|7.1218|7.0452|6.7529|6.8772|6.7605|7.2653|7.189|7.3227|7.153|7.2943|7.2888|7.0952|6.6594|6.6756|6.625|6.2202|6.043|5.9697|5.9218|6.1005|6.0888|5.8632|5.4963|7.2801|7.5465|7.6273|7.6556|7.896|8.8331|8.8861|8.4519|8.2864|8.1834|8.3852|8.2204|8.1966|8.0383|7.8366|7.7718|7.9514|8.0178|7.9864|8.085|8.3319|8.3692|8.3546|8.331|8.4348|8.2917|8.1068|8.1608|7.7545|7.9027|8.132|8.1144|8.0558|9.1573|9.0286|9.5042|9.5709|9.4665|9.769|9.8084|10.3121|10.113|9.9317|9.9695|9.5202|9.7852|9.9775|9.8188|9.9757|10.0678|10.8516|11.202|12.1628
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|3.354|3.313|3.108|2.493|2.203|2.106|2.086|1.965|2.06|2.091|2.09|2.181|2.126|2.24|1.921|2.045|2.015|2.078|1.704|1.708|1.708|1.696|1.7|1.654|1.634|1.648|1.652|1.679|1.67|1.739|1.764|1.789|1.726|1.589|1.576|1.719|1.698|1.605|1.636|1.764|1.791|1.657|1.78|1.621|1.644|1.639|1.438|1.494|1.47|1.508|1.486|1.413|1.325|1.341|1.345|1.351|1.384|1.356|1.365|1.345|1.366|1.354|1.343|1.274|1.243|1.225|1.165|1.159|1.182|1.181|1.209|1.188|1.197|1.188|1.17|1.222|1.218|1.197|1.256|1.272|1.292|1.292|1.26|1.304|1.371|1.344|1.317|1.312|1.268|1.258|1.249|1.234|1.259|1.281|1.275|1.29|1.363|1.365|1.357|1.352|1.379|1.348|1.335|1.329|1.284|1.227|1.208|1.282|1.296|1.306|1.303|1.309|1.318|1.31|1.284|1.3|1.373|1.459|1.411|1.403|1.435|1.448|1.461|1.528|1.528|1.504|1.464|1.448|1.427|1.344|1.221|1.377|1.412|1.508|1.528|1.541|1.575|1.547|1.523|1.664|1.686|1.674|1.653|1.677|1.636|1.608|1.555|1.606|1.498|1.475|1.462|1.491|1.427|1.444|1.493|1.539|1.508|1.501|1.512|1.419|1.42|1.417|1.412|1.436|1.364|1.207|1.192|1.192|1.161|1.2|1.191|1.174|1.186|1.212|1.269|1.325|1.302|1.308|1.185|1.205|1.177|1.275|1.266|1.297|1.257|1.354|1.336|1.319|1.131|1.085|1.094|1.112|1.079|1.058|1.062|1.112|1.059|1.06|0.9|1.317|1.347|1.363|1.362|1.272|1.464|1.434|1.37|1.364|1.348|1.407|1.511|1.589|1.583|1.599|1.557|1.55|1.614|1.567|1.624|1.627|1.653|1.714|1.635|1.604|1.602|1.598|1.627|1.484|1.494|1.635|1.686|1.667|1.865|1.802|1.943|2.013|2.079|2.075|2.043|2.151|2.126|2.114|2.147|2.084|2.128|2.167|2.149|2.236|2.255|2.403|2.491|2.594
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|247.77|259.9|260.27|267.31|286.63|296.99|301.5|280.06|301.7|315|346.15|317.08|295|312.15|295.08|320|328.81|292.98|303.39|322.33|316|308.7|294.5|268.93|277.5|242.79|244.93|231.2|231.01|248.21|260|232.24|227.87|230.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|4.535|4.508|4.285|4.274|4.218|4.126|4.16|3.933|4.17|4.345|4.337|4.132|3.87|3.907|3.321|3.691|3.665|3.599|3.546|3.62|3.488|3.619|3.548|3.481|3.414|3.214|3.181|3.075|3.097|3.221|3.357|3.212|3.196|3.035|3.064|3.236|3.279|2.859|2.768|2.81|2.217|2.131|2.299|2.36|2.302|2.203|1.978|2.301|2.253|2.35|2.305|2.231|2.131|2.225|2.26|2.297|2.43|2.381|2.252|2.108|2.066|2.008|2.026|1.947|1.923|1.939|1.923|1.893|1.866|1.829|1.722|1.707|1.719|1.71|1.712|1.745|1.702|1.733|1.808|1.793|1.719|1.668|1.615|1.655|1.678|1.533|1.518|1.51|1.482|1.466|1.466|1.481|1.539|1.544|1.568|1.593|1.58|1.557|1.538|1.544|1.575|1.513|1.504|1.46|1.454|1.387|1.444|1.44|1.428|1.388|1.352|1.333|1.332|1.327|1.313|1.297|1.35|1.422|1.363|1.368|1.397|1.413|1.425|1.436|1.359|1.332|1.326|1.409|1.399|1.401|1.288|1.538|1.593|1.642|1.642|1.666|1.664|1.659|1.63|1.572|1.542|1.608|1.605|1.716|1.738|1.749|1.702|1.733|1.76|1.785|1.758|1.741|1.727|1.747|1.717|1.81|1.811|1.853|1.837|1.841|1.856|1.898|1.936|1.977|1.978|1.909|1.918|1.893|1.845|1.916|1.908|1.893|1.911|1.945|2.064|2.009|1.991|2.033|1.873|1.906|1.882|2.023|2.001|2.022|2|2.105|2.148|2.079|1.943|1.937|1.968|1.903|1.801|1.724|1.792|1.896|1.881|1.86|1.813|2.203|2.143|2.162|2.175|2.237|2.575|2.537|2.46|2.432|2.425|2.47|2.489|2.598|2.598|2.655|2.531|2.411|2.402|2.339|2.327|2.268|2.311|2.258|1.917|1.775|1.792|1.782|1.774|1.662|1.63|1.682|1.701|1.791|2.029|2.02|2.127|2.183|2.024|2.055|2.19|2.343|2.343|2.326|2.224|2.005|1.75|1.69|1.632|1.624|1.624|1.877|1.811|1.947
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.3692|1.3619|1.373|1.2984|1.3992|1.1758|1.1613|1.047|1.0039|0.9663|0.978|0.9944|0.8772|0.9036|0.8307|0.9617|0.9763|0.9689|0.9703|1.0157|1.0931|0.776|0.7764|0.757|0.6816|0.6775|0.7141|0.6269|0.641|0.6583|0.6405|0.6279|0.6191|0.583|0.5824|0.6323|0.6171|0.6002|0.6082|0.6378|0.6143|0.6023|0.632|0.6447|0.658|0.6558|0.5694|0.659|0.639|0.6414|0.6324|0.63|0.5983|0.6087|0.601|0.5915|0.6176|0.6188|0.6357|0.6266|0.626|0.662|0.6583|0.6222|0.6086|0.6139|0.5599|0.529|0.5334|0.5293|0.5083|0.4966|0.4996|0.4806|0.4795|0.4766|0.4842|0.4788|0.5024|0.508|0.486|0.4864|0.4739|0.4882|0.5058|0.4768|0.4729|0.4688|0.4576|0.4522|0.4522|0.4589|0.4609|0.4676|0.4649|0.4643|0.4776|0.4719|0.4467|0.448|0.4662|0.4544|0.4551|0.4402|0.4264|0.4212|0.4453|0.4601|0.4564|0.4566|0.4547|0.4535|0.4455|0.4493|0.4506|0.4658|0.4872|0.5144|0.445|0.4527|0.4606|0.4617|0.4598|0.4679|0.464|0.4474|0.46|0.4838|0.4771|0.4635|0.4098|0.5003|0.5356|0.576|0.5807|0.581|0.5795|0.5795|0.5782|0.5639|0.5606|0.5721|0.5727|0.5785|0.6057|0.6026|0.5863|0.5818|0.5856|0.5956|0.5903|0.5896|0.5856|0.5861|0.5788|0.6179|0.618|0.6186|0.6161|0.6261|0.6199|0.6124|0.6248|0.6391|0.636|0.6504|0.6556|0.6315|0.6135|0.6368|0.6355|0.6366|0.6424|0.663|0.6888|0.6967|0.6744|0.6703|0.64|0.6807|0.6617|0.7005|0.7166|0.716|0.7182|0.7437|0.7709|0.7273|0.5904|0.5545|0.5485|0.5482|0.5256|0.4686|0.4758|0.5057|0.5037|0.5185|0.4674|0.6135|0.6185|0.5864|0.527|0.5322|0.6116|0.6079|0.5912|0.5922|0.5888|0.6191|0.6256|0.6035|0.5985|0.5821|0.5753|0.5847|0.6301|0.623|0.6374|0.6566|0.649|0.6358|0.6275|0.6228|0.6142|0.6107|0.6182|0.6017|0.6082|0.6114|0.6825|0.7008|0.6897|0.6852|0.7166|0.7413|0.7508|0.6788|0.669|0.7127|0.7086|0.6999|0.7222|0.7046|0.705|0.6978|0.6883|0.6757|0.6732|0.7178|0.7529|0.8245
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0978|0.0974|0.1001|0.099|0.0962|0.096|0.0948|0.0927|0.0981|0.0974|0.0975|0.1003|0.0961|0.0984|0.0959|0.1027|0.0987|0.0934|0.0916|0.0923|0.0936|0.0921|0.091|0.0902|0.0884|0.0881|0.0908|0.0895|0.0901|0.0937|0.0957|0.0919|0.0911|0.0836|0.0836|0.095|0.0941|0.0945|0.0935|0.0951|0.0864|0.0849|0.0918|0.0909|0.099|0.0831|0.0796|0.0788|0.0731|0.0692|0.0676|0.0659|0.0647|0.0617|0.0603|0.0599|0.0591|0.0587|0.0585|0.0581|0.0578|0.0564|0.0564|0.0536|0.0526|0.0519|0.0509|0.0506|0.051|0.0515|0.0521|0.0512|0.0512|0.0499|0.0489|0.0487|0.0488|0.049|0.05|0.0503|0.0501|0.0499|0.0496|0.05|0.0505|0.0507|0.0503|0.0504|0.0499|0.0497|0.0498|0.0501|0.0504|0.0502|0.0498|0.0496|0.0509|0.0509|0.0509|0.0508|0.051|0.0505|0.0504|0.0501|0.0498|0.0495|0.0515|0.0517|0.0512|0.05|0.0496|0.0498|0.0504|0.0502|0.0499|0.0496|0.0503|0.0519|0.0504|0.051|0.051|0.0511|0.051|0.0514|0.0511|0.0513|0.0519|0.052|0.0515|0.0513|0.0505|0.0542|0.0555|0.0567|0.0569|0.057|0.057|0.0573|0.0572|0.0575|0.0573|0.0576|0.0574|0.058|0.059|0.059|0.0583|0.0584|0.0589|0.0596|0.0587|0.0587|0.0586|0.0581|0.0585|0.0602|0.0603|0.0594|0.0587|0.0591|0.0591|0.0592|0.0599|0.0592|0.0587|0.0572|0.0568|0.0558|0.0552|0.0562|0.0564|0.0559|0.0565|0.0568|0.0566|0.0565|0.0558|0.0557|0.0548|0.0549|0.055|0.0561|0.0563|0.0581|0.0579|0.0564|0.0564|0.0545|0.0534|0.0535|0.0533|0.0526|0.0523|0.0517|0.0513|0.0521|0.0532|0.0541|0.0504|0.0573|0.0583|0.0586|0.0579|0.0576|0.0592|0.0591|0.058|0.0583|0.0592|0.0598|0.0603|0.06|0.0596|0.0594|0.0585|0.0594|0.0617|0.0614|0.0616|0.0625|0.0626|0.0625|0.0627|0.063|0.0633|0.0624|0.0617|0.0611|0.0625|0.0644|0.065|0.0655|0.0675|0.0671|0.069|0.0701|0.0704|0.0698|0.0695|0.0728|0.0752|0.0747|0.0698|0.0683|0.0652|0.0659|0.0675|0.0671|0.0669|0.0673|0.0676|0.0692
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0891|0.0882|0.0869|0.0872|0.0851|0.0806|0.0784|0.0727|0.0779|0.0796|0.0797|0.0767|0.0722|0.0708|0.0675|0.0719|0.0738|0.0683|0.0656|0.0656|0.0636|0.0612|0.0613|0.0607|0.0599|0.0598|0.0597|0.0593|0.0601|0.0615|0.062|0.0613|0.0604|0.0582|0.058|0.0625|0.0601|0.0598|0.0596|0.0602|0.0581|0.0567|0.0586|0.06|0.0608|0.0594|0.055|0.0569|0.056|0.0551|0.0548|0.0542|0.0531|0.0533|0.0506|0.0502|0.0519|0.0511|0.0509|0.0504|0.0512|0.0507|0.0503|0.0489|0.0483|0.0473|0.0457|0.0457|0.0466|0.046|0.0466|0.0466|0.0464|0.0454|0.045|0.0457|0.0463|0.0458|0.0478|0.0479|0.0478|0.0479|0.0481|0.0493|0.0495|0.0496|0.0495|0.0493|0.0492|0.0488|0.049|0.0497|0.0497|0.0502|0.0499|0.0495|0.0499|0.0499|0.049|0.049|0.0507|0.0497|0.0496|0.0468|0.0461|0.0453|0.0471|0.0489|0.0493|0.0486|0.0478|0.0479|0.0479|0.0481|0.0478|0.0488|0.0512|0.0531|0.0528|0.0553|0.0574|0.0564|0.0583|0.0586|0.0578|0.0573|0.0603|0.0611|0.0591|0.0546|0.0525|0.0613|0.0647|0.0569|0.0558|0.0556|0.0561|0.0576|0.0596|0.0563|0.0547|0.0524|0.0517|0.0525|0.0525|0.0509|0.0507|0.0516|0.0518|0.0526|0.0509|0.0515|0.0513|0.0514|0.0512|0.0527|0.0531|0.0546|0.0558|0.0524|0.0512|0.0501|0.0506|0.0504|0.0497|0.0476|0.0478|0.047|0.0459|0.0467|0.0465|0.0457|0.0461|0.0468|0.0481|0.0497|0.0493|0.05|0.0476|0.0475|0.0475|0.0494|0.0492|0.0509|0.0508|0.0499|0.0496|0.0489|0.0447|0.0442|0.0449|0.0441|0.042|0.042|0.0453|0.0447|0.0434|0.0434|0.0401|0.0476|0.0474|0.0478|0.0475|0.0464|0.05|0.0501|0.05|0.0501|0.0509|0.0521|0.0522|0.0518|0.0515|0.0502|0.0498|0.05|0.0519|0.0515|0.0518|0.0525|0.0521|0.0514|0.0513|0.0516|0.0511|0.051|0.051|0.0499|0.0502|0.0518|0.0531|0.0521|0.0562|0.0557|0.0571|0.0571|0.056|0.0575|0.0589|0.0606|0.0604|0.0601|0.0599|0.0585|0.0585|0.0586|0.0593|0.0593|0.0588|0.061|0.0613|0.0656
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1802|0.177|0.1767|0.1629|0.1578|0.154|0.1543|0.145|0.1576|0.1608|0.1631|0.1619|0.1511|0.1539|0.1527|0.1666|0.1677|0.1645|0.1546|0.1537|0.1488|0.1439|0.1473|0.1485|0.1421|0.1402|0.1424|0.1403|0.1439|0.1442|0.1501|0.1375|0.1374|0.1252|0.1252|0.1353|0.1239|0.1196|0.1208|0.1262|0.1248|0.118|0.1241|0.13|0.1301|0.129|0.1203|0.1293|0.1326|0.1267|0.1191|0.1138|0.1027|0.1068|0.1035|0.099|0.1053|0.0994|0.0971|0.0969|0.0961|0.089|0.0894|0.0845|0.0813|0.0807|0.0774|0.0765|0.0787|0.0796|0.0818|0.0807|0.0806|0.0793|0.0787|0.0788|0.0804|0.0801|0.0843|0.0849|0.0843|0.084|0.0854|0.0878|0.0875|0.0889|0.0865|0.0864|0.0852|0.0849|0.0861|0.0855|0.0858|0.0871|0.0868|0.0871|0.0885|0.0861|0.0832|0.0834|0.0853|0.0831|0.0819|0.079|0.0779|0.0767|0.0829|0.0865|0.0857|0.0859|0.0858|0.0859|0.0855|0.086|0.0851|0.0851|0.0877|0.0911|0.0879|0.0872|0.0884|0.0888|0.0882|0.0906|0.0892|0.0874|0.0896|0.0932|0.09|0.0882|0.0837|0.0967|0.0986|0.1059|0.1056|0.1053|0.1053|0.1066|0.1072|0.1048|0.1018|0.1043|0.1032|0.1041|0.1064|0.1085|0.107|0.1091|0.1074|0.1112|0.1098|0.1102|0.1079|0.1095|0.1108|0.1146|0.1144|0.1162|0.1152|0.1153|0.1142|0.1167|0.1176|0.1178|0.1163|0.1145|0.1138|0.1127|0.1101|0.1134|0.115|0.1145|0.1149|0.1167|0.1262|0.1178|0.1049|0.1016|0.099|0.1009|0.1001|0.1075|0.1064|0.1103|0.1069|0.1072|0.107|0.1037|0.0968|0.0984|0.0985|0.0976|0.0953|0.0941|0.0943|0.0969|0.0958|0.0984|0.0893|0.1086|0.1104|0.112|0.1128|0.1102|0.1251|0.1275|0.124|0.1269|0.1285|0.1247|0.1228|0.1179|0.1153|0.1145|0.1134|0.1126|0.1178|0.116|0.1166|0.1201|0.1194|0.118|0.1191|0.1204|0.1151|0.1145|0.1147|0.1083|0.1102|0.1119|0.1126|0.1115|0.1254|0.1239|0.1283|0.1313|0.1283|0.1288|0.1292|0.1349|0.1365|0.1346|0.1363|0.1319|0.1302|0.1345|0.1342|0.1352|0.1344|0.1438|0.1497|0.1655
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|54.04|54.6|54.67|54.61|54.15|54.68|54.08|52.61|55.18|57.27|57.21|58.94|57.6|57.41|57.24|56.56|56.99|56.5|55.87|56.1|56.43|57.88|57.67|57.6|56.19|55.57|55.16|55|54.4|56.96|57.74|57.54|57.06|54.44|55|56.57|56.5|54.1|54.35|55.82|57.62|57|58.1|59.67|60.26|59.12|55.51|52.7|50.1|51.23|46.26|45.77|45.01|44.99|44.64|44.77|44.84|44.62|44.73|44.37|44.99|45.41|44.8|43.83|43.44|43.19|43.2|43.66|43.86|43.61|43.28|42.95|43.22|42.38|42.11|42.34|42.37|42.22|42.81|42.83|42.68|42.78|42.82|42.89|42.73|42.9|42.83|42.87|42.77|42.7|42.8|42.45|42.53|42.56|42.62|42.56|43.04|43.37|42.87|42.6|42.52|42.12|42.02|41.41|41.16|40.7|41.22|42.03|41.93|41.78|41.39|42.11|41.8|41.52|40.68|42.25|42.77|43.38|42.8|42.59|42.79|42.67|42.51|42.32|42.94|42.33|42.66|43.14|41.97|41.4|40.99|45|46|46.55|46.35|47.73|47.26|47.58|46.52|45.08|44.14|44.69|44.32|41.67|41.78|42.04|41.73|42.26|42.5|42.58|42.79|42.8|42.42|42.25|42.05|42.81|42.76|42.66|42.64|43|42.75|43.09|43.3|43.02|42.83|42.7|42.83|42.53|41|41.16|42.57|42.14|42.37|42.81|43.85|44.22|44.19|44.08|43.04|42.99|42.93|44|44|44.35|44.44|44.11|43.77|42.17|41.06|40.95|41.2|41.03|39.77|38.76|39.45|39.4|38.31|40.21|40.9|44.53|44.13|44.48|43.62|43.3|45.47|45.75|45.6|45.47|45|46.81|46.78|46.47|46.19|45.58|44.43|44.22|45.87|45.4|45.44|45.46|45.27|45.3|45.1|45.32|45.17|44.38|44.15|43|44.01|44.31|43.95|43.38|45.08|45|45.47|46.24|45|46.11|45.31|46.65|47.36|47.15|47.02|46.67|45.3|44.15|45.61|45.57|46.5|51.57|51|52.04
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1247|0.1229|0.1234|0.1229|0.1211|0.1185|0.1184|0.1162|0.1215|0.1211|0.1223|0.1228|0.1179|0.1197|0.1202|0.1285|0.131|0.1246|0.1218|0.1194|0.1182|0.1197|0.1208|0.1193|0.1178|0.1179|0.1179|0.1148|0.1146|0.1192|0.1175|0.1167|0.1154|0.1135|0.1129|0.1183|0.1177|0.1146|0.1144|0.117|0.117|0.1156|0.1208|0.122|0.1207|0.1203|0.1163|0.1255|0.1226|0.1251|0.123|0.1212|0.1162|0.1175|0.1176|0.1157|0.1146|0.1126|0.1118|0.1102|0.1107|0.1123|0.1131|0.11|0.108|0.1073|0.1064|0.1022|0.1025|0.103|0.1061|0.104|0.1029|0.1021|0.1011|0.1018|0.1035|0.1046|0.1103|0.1105|0.1098|0.1104|0.1113|0.11|0.1105|0.1119|0.111|0.1126|0.1122|0.1114|0.111|0.1108|0.112|0.113|0.1134|0.1117|0.1163|0.1174|0.1152|0.1153|0.118|0.1177|0.1182|0.1194|0.1204|0.1242|0.1276|0.126|0.1222|0.1218|0.1175|0.1215|0.1185|0.1131|0.1115|0.1128|0.1139|0.1203|0.1168|0.1188|0.1197|0.1205|0.1207|0.1217|0.1198|0.1174|0.1224|0.1226|0.1166|0.1112|0.1094|0.1237|0.1248|0.1347|0.1375|0.137|0.1384|0.1383|0.1398|0.1385|0.1374|0.1385|0.1335|0.1363|0.1385|0.1435|0.1459|0.1488|0.153|0.1576|0.1579|0.1533|0.1403|0.1413|0.1443|0.1524|0.155|0.1536|0.1547|0.1316|0.1252|0.125|0.125|0.1272|0.1262|0.0953|0.0954|0.0984|0.0973|0.0985|0.0967|0.095|0.0959|0.0995|0.1031|0.1049|0.1046|0.106|0.1014|0.1004|0.0988|0.0921|0.0905|0.0904|0.0887|0.0867|0.0858|0.0821|0.0782|0.079|0.0792|0.0769|0.076|0.0752|0.0778|0.0823|0.0818|0.0811|0.0792|0.0866|0.0868|0.0868|0.0866|0.0856|0.0912|0.0915|0.0908|0.0908|0.0895|0.0888|0.0884|0.0878|0.0875|0.0868|0.0857|0.0856|0.0878|0.0874|0.0878|0.0882|0.0884|0.0876|0.0873|0.0868|0.088|0.0877|0.0882|0.0874|0.0876|0.0872|0.0882|0.088|0.0918|0.0918|0.0923|0.0927|0.0918|0.0919|0.0918|0.0941|0.0942|0.0937|0.0926|0.0911|0.0922|0.0922|0.0929|0.092|0.0922|0.0943|0.096|0.1035
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|33226.7109|33226.7109|33673.0195|33760.5313|33673.0195|32833.8281|32545.207|31528.9941|32101.9805|32436.7949|32423.2695|32235.0742|31593.0527|31644.6875|31351.0078|33892.9805|33907.7617|33513.1484|33312.3398|33790.0898|32208.3672|31075.5391|30538.2949|30042.6973|29251.5059|29163.916|29229.5117|28669.0645|28574.2383|28903.5313|29229.6992|28968.1445|28700.8125|27748.2168|27827.666|28648.1211|28475.2539|28341.1816|28086.8633|27827.1699|27679.5195|27388.8691|28475.2539|28768.3828|28768.3828|28454.5449|27837.0684|27514.0645|27020.0273|27179.5762|27029.3613|27076.125|26706.4844|26890.0352|26715.6035|26642.832|26670.0742|26552.4258|26498.4766|26144.3359|26409.2129|26373.4414|25805.3906|23460.8477|23321.4492|23439.832|24578.4512|24225.3516|24232.1777|24157.3027|23318.8711|23056.3008|23050.1211|22951.6934|22848.0332|23492.6953|24146.873|21559.1484|24923.9414|25055.8496|24456.3633|24616.9961|24502.9961|24469.668|24549.8086|24245.418|24186.7441|24044.5078|23696.1289|23485.7715|23473.5137|23400.2344|23528.7734|23853.2227|23827.9473|23733.6426|24167.25|23986.8008|23746.1719|23752.4434|23802.7266|23596.668|23522.6211|23177.1465|22606.3086|22420.3652|23046.5039|23225.0195|23129.4688|22627.9902|22350.8262|22511.0059|22574.5645|22709.1406|22650.6563|22311.6445|22627.3477|23770.9453|22797.4336|22773.8223|22838.873|22862.6211|22715.0059|22821.0957|19721.8633|19460.6465|19750.9102|19797.2129|19608.2305|19527.6211|19226.2832|21833.2363|22138.5078|22132.0605|22248.6816|22333.6758|22248.6816|22333.6758|22333.6758|22151.4121|21858.3535|22035.8066|22035.8066|21972.1016|22035.8066|22023.0371|21752.002|22138.5078|22080.6211|22235.6641|22138.5078|22112.7422|25618.6309|25566.5313|25418.832|26167.1133|26097.2715|26167.1133|26074.0742|26213.8809|26081.8027|26128.2656|26458.207|26610.2207|26347.3047|26626.3242|26602.1758|26682.8379|26370.9922|26466.166|26442.3066|26182.6836|26284.3496|26602.1758|26977.3145|26911.3145|26602.1758|26690.9316|26151.5605|26450.2559|26347.3047|26602.1758|26410.5645|26674.75|26634.3828|26245.1543|26043.207|24872.8086|23466.666|23145.7129|23133.543|23042.6816|22267.207|21874.2227|21863.3535|22639.5684|22587.2695|22581.4727|22414.6719|23163.9902|23084.9941|23000.5234|22374.7773|22386.1621|23719.6758|23713.2852|23360.7637|23460.4102|23649.5566|24275.8613|24242.4238|23573.5332|23404.2559|23170.0898|22792.0234|22976.502|23586.1699|23360.7637|23479.1895|23611.4844|23516.8359|23280.4238|23404.2559|23649.5566|23542|23535.7051|24144.2871|23382.7559|24208.9121|24313.0371|24745.416|24691.373|25701.7617|25701.7617|26064.6973|25945.0664|25470.1484|25242.6738|25046.9395|26314.9551|26276.7285|26155.1465|25679.8691|24698.1152|24604.0527|24470.9141|24772.5273|24577.3086|24590.6738|25363.0117|25893.0723|26360.9727
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|39.706|40.062|37.164|37.645|37.994|36.488|35.988|29.229|28.452|28.831|29.543|29.238|23.925|23.968|19.008|18.508|18.405|18.198|16.674|16.601|15.825|15.327|17.326|17.701|17.815|16.607|16.323|15.641|16.038|16.217|15.48|14.995|14.878|14.188|14.198|15.838|15.474|15.125|15.112|15.661|15.489|14.661|15.15|16.872|17.477|15.757|14.54|16.815|16.496|15.688|14.974|14.358|13.85|14.253|13.454|12.841|13.229|13.224|13.143|11.721|11.512|11.564|10.956|9.15|8.773|8.418|8.419|7.97|7.838|7.615|7.657|7.56|7.546|7.316|7.205|7.201|7.224|7.312|7.668|7.717|7.404|7.41|7.206|7.349|7.482|7.645|7.481|7.231|7.044|7.061|6.973|6.838|6.874|6.992|7.025|7.056|7.311|7.287|6.973|6.91|7.164|7.011|6.841|6.781|6.624|6.364|6.453|6.608|6.71|6.8|6.749|6.729|6.752|6.731|6.702|6.748|6.867|6.978|6.638|6.777|6.869|7.162|7.081|7.366|7.311|7.086|7.345|7.673|7.708|7.018|6.653|6.922|7.084|7.543|7.581|7.617|7.622|7.555|7.807|7.892|7.709|7.869|7.888|7.955|7.876|7.938|7.57|7.783|7.668|7.961|7.942|7.932|7.819|7.919|8.025|8.58|8.55|8.971|8.912|8.861|8.81|8.729|8.821|8.963|8.661|7.836|7.945|7.985|7.794|8.037|7.821|7.776|7.865|8.096|8.447|8.596|8.283|8.016|7.515|7.401|7.131|7.346|6.804|6.882|6.72|6.96|6.937|6.69|6.035|5.875|5.946|5.977|5.778|5.459|5.77|5.575|5.554|5.422|5.428|6.826|6.626|6.812|6.894|6.798|7.744|7.778|7.217|6.954|7.057|7.35|6.94|6.341|6.33|6.163|6.09|6.316|6.595|6.566|6.69|6.926|6.464|6.252|5.969|6.013|5.976|5.891|5.919|5.589|5.638|6.157|6.168|6.489|7.175|7.106|7.324|7.328|7.325|7.476|7.523|7.738|7.983|8.298|8.315|7.877|6.899|6.441|6.801|7.095|7.247|7.669|7.92|8.565
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.36E-6|1.34E-6|1.44E-6|1.26E-6|1.23E-6|1.23E-6|1.24E-6|1.21E-6|1.33E-6|1.31E-6|1.32E-6|1.35E-6|1.3E-6|1.35E-6|1.33E-6|1.5E-6|1.5E-6|1.49E-6|1.42E-6|1.46E-6|1.34E-6|1.18E-6|1.16E-6|1.1E-6|1.08E-6|1.05E-6|1.05E-6|1.03E-6|1.04E-6|1.08E-6|1.1E-6|1.06E-6|1.07E-6|1.03E-6|1.03E-6|1.13E-6|1.11E-6|1.09E-6|1.09E-6|1.12E-6|1.14E-6|1.09E-6|1.15E-6|1.19E-6|1.25E-6|1.23E-6|1.17E-6|1.14E-6|1.08E-6|1.11E-6|1.08E-6|1.06E-6|1.03E-6|1.06E-6|1.09E-6|1.1E-6|1.13E-6|1.11E-6|1.12E-6|1.11E-6|1.12E-6|9.1E-7|8.6E-7|7.3E-7|6.8E-7|6.5E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.6E-7|6.3E-7|6.4E-7|6.2E-7|6.1E-7|6.2E-7|6.4E-7|6.4E-7|6.9E-7|7.0E-7|6.9E-7|7.0E-7|6.9E-7|7.1E-7|7.3E-7|7.7E-7|7.7E-7|7.2E-7|7.0E-7|6.9E-7|6.8E-7|6.6E-7|6.6E-7|6.6E-7|6.1E-7|6.0E-7|6.1E-7|6.2E-7|6.2E-7|6.1E-7|6.7E-7|6.6E-7|6.7E-7|6.5E-7|6.6E-7|6.4E-7|6.9E-7|7.8E-7|7.8E-7|7.8E-7|7.7E-7|7.8E-7|7.8E-7|7.7E-7|7.6E-7|7.5E-7|7.9E-7|8.6E-7|8.1E-7|8.4E-7|8.6E-7|8.5E-7|7.9E-7|9.2E-7|1.04E-6|1.02E-6|1.05E-6|1.1E-6|1.08E-6|1.05E-6|9.5E-7|1.14E-6|1.24E-6|1.32E-6|1.32E-6|1.24E-6|1.22E-6|1.21E-6|1.17E-6|1.1E-6|1.06E-6|1.13E-6|1.12E-6|1.14E-6|1.19E-6|1.21E-6|1.19E-6|1.2E-6|1.26E-6|1.32E-6|1.29E-6|1.31E-6|1.22E-6|1.29E-6|1.31E-6|1.47E-6|1.47E-6|1.48E-6|1.47E-6|1.51E-6|1.48E-6|1.51E-6|1.56E-6|1.61E-6|1.56E-6|1.46E-6|1.49E-6|1.48E-6|1.44E-6|1.53E-6|1.51E-6|1.51E-6|1.53E-6|1.61E-6|1.69E-6|1.56E-6|1.49E-6|1.52E-6|1.48E-6|1.41E-6|1.39E-6|1.49E-6|1.49E-6|1.52E-6|1.5E-6|1.46E-6|1.36E-6|1.04E-6|9.1E-7|9.1E-7|9.3E-7|9.5E-7|8.7E-7|8.4E-7|8.6E-7|8.9E-7|8.5E-7|8.9E-7|8.7E-7|1.06E-6|1.03E-6|1.05E-6|9.7E-7|9.6E-7|1.22E-6|1.26E-6|1.23E-6|1.22E-6|1.19E-6|1.25E-6|1.42E-6|1.43E-6|1.43E-6|1.38E-6|1.35E-6|1.34E-6|1.52E-6|1.51E-6|1.58E-6|1.5E-6|1.48E-6|1.51E-6|1.46E-6|1.65E-6|1.61E-6|1.75E-6|1.56E-6|1.06E-6|1.26E-6|1.74E-6|1.75E-6|1.57E-6|2.43E-6|2.31E-6|3.15E-6|||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0342|0.0338|0.0345|0.0338|0.0344|0.0323|0.0316|0.0265|0.0291|0.0285|0.0288|0.0295|0.0285|0.027|0.0254|0.0262|0.0269|0.025|0.0243|0.0241|0.0232|0.0226|0.0223|0.0224|0.0212|0.0213|0.0213|0.0208|0.021|0.0221|0.0212|0.0211|0.0207|0.0192|0.0193|0.0212|0.0205|0.0203|0.0201|0.0206|0.0207|0.02|0.0212|0.0216|0.0219|0.0218|0.0206|0.0214|0.0204|0.0203|0.02|0.0191|0.0187|0.0187|0.0183|0.0182|0.0187|0.0188|0.0185|0.0182|0.0184|0.0183|0.0182|0.0175|0.0168|0.0164|0.0161|0.016|0.0161|0.0164|0.0164|0.0163|0.0163|0.0162|0.0161|0.0161|0.0165|0.0162|0.0169|0.0167|0.0166|0.0166|0.0164|0.0168|0.0168|0.017|0.017|0.0167|0.0164|0.0163|0.0164|0.0164|0.0165|0.0169|0.017|0.017|0.0173|0.0173|0.017|0.017|0.0176|0.017|0.0162|0.0159|0.0147|0.0146|0.015|0.0155|0.0154|0.0154|0.0153|0.0154|0.0153|0.0153|0.0154|0.0152|0.0156|0.0161|0.0156|0.0156|0.0158|0.0158|0.0157|0.0156|0.0158|0.0155|0.0158|0.016|0.0157|0.0155|0.0148|0.0167|0.0175|0.018|0.0179|0.0178|0.018|0.0177|0.0177|0.0174|0.0173|0.0177|0.0177|0.0177|0.0179|0.0182|0.0182|0.0184|0.0183|0.0186|0.0183|0.0184|0.0183|0.0183|0.0183|0.0192|0.019|0.019|0.0189|0.019|0.0188|0.0189|0.0193|0.0194|0.0189|0.0187|0.0186|0.0184|0.0179|0.0185|0.0185|0.0182|0.0183|0.0189|0.0197|0.0202|0.02|0.0197|0.0185|0.0179|0.0178|0.0181|0.0177|0.018|0.0179|0.0168|0.0162|0.0155|0.0147|0.0147|0.0148|0.0146|0.0144|0.0147|0.0152|0.0158|0.0154|0.0154|0.0133|0.0169|0.0174|0.0176|0.0181|0.0181|0.0197|0.0196|0.0195|0.0197|0.0202|0.0204|0.0202|0.02|0.0192|0.019|0.019|0.0188|0.0192|0.0187|0.0188|0.0193|0.0194|0.0192|0.0193|0.0193|0.019|0.019|0.019|0.0185|0.0186|0.0191|0.0191|0.0187|0.0201|0.02|0.0206|0.0206|0.0201|0.0208|0.0212|0.022|0.0223|0.0222|0.022|0.0211|0.0215|0.0217|0.0217|0.022|0.0219|0.0229|0.0235|0.0253
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.101|0.1011|0.1051|0.1058|0.1086|0.104|0.1051|0.0953|0.1036|0.1164|0.1167|0.1244|0.1175|0.1155|0.115|0.1232|0.1258|0.1256|0.1261|0.1352|0.1381|0.1377|0.137|0.135|0.1279|0.1267|0.1269|0.1226|0.1219|0.1267|0.1333|0.1255|0.1225|0.1151|0.1151|0.1279|0.133|0.1271|0.1121|0.1115|0.089|0.0796|0.078|0.0857|0.0831|0.0879|0.0742|0.0678|0.0635|0.0615|0.0571|0.052|0.0502|0.0501|0.0501|0.0491|0.0503|0.0509|0.0504|0.0492|0.0485|0.049|0.0502|0.0495|0.0485|0.0487|0.0457|0.0453|0.0452|0.0444|0.0428|0.042|0.0415|0.0419|0.0424|0.041|0.0414|0.045|0.0479|0.0489|0.0481|0.047|0.0489|0.0496|0.0495|0.0488|0.0477|0.0473|0.0465|0.0463|0.0451|0.0456|0.0454|0.0449|0.0436|0.0453|0.0489|0.048|0.0454|0.0446|0.0471|0.0468|0.0464|0.0419|0.0395|0.0386|0.0387|0.0382|0.0371|0.0382|0.0348|0.033|0.0331|0.0344|0.0346|0.0333|0.0328|0.0336|0.0321|0.0338|0.0337|0.035|0.0366|0.038|0.0381|0.0389|0.0411|0.0404|0.0397|0.0359|0.0362|0.0385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.605|0.6132|0.5773|0.5748|0.5624|0.5548|0.5515|0.5424|0.5653|0.5783|0.5787|0.5837|0.5675|0.5741|0.5703|0.6019|0.6141|0.6329|0.6179|0.5827|0.5459|0.5455|0.5412|0.5421|0.5363|0.5223|0.512|0.4988|0.497|0.5046|0.5076|0.501|0.4585|0.4583|0.4653|0.4869|0.4867|0.4961|0.4843|0.4592|0.4442|0.4451|0.4441|0.4285|0.4284|0.4551|0.4361|0.4142|0.4109|0.4137|0.4093|0.4087|0.3992|0.3841|0.3754|0.3738|0.3766|0.3758|0.376|0.3743|0.37|0.3685|0.3768|0.3775|0.3739|0.3736|0.3306|0.3205|0.3078|0.3207|0.3206|0.3205|0.3228|0.322|0.34|0.3511|0.3621|0.3713|0.3787|0.3905|0.3937|0.3973|0.4051|0.4092|0.3983|0.3939|0.3976|0.3947|0.3865|0.3862|0.3887|0.3899|0.391|0.3901|0.3933|0.3921|0.4002|0.4022|0.4016|0.4018|0.404|0.4036|0.4058|0.4042|0.4018|0.4008|0.4088|0.4114|0.4128|0.4156|0.4148|0.4241|0.4414|0.4504|0.4494|0.4462|0.4454|0.4408|0.4295|0.4304|0.4336|0.4276|0.4164|0.4202|0.42|0.42|0.4236|0.4256|0.4262|0.4266|0.4306|0.4497|0.4549|0.4589|0.4611|0.4625|0.4623|0.4619|0.4635|0.45|0.507|0.5076|0.5108|0.5134|0.5156|0.5186|0.5139|0.5162|0.5174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9984|0.9986|0.9995|0.9998|0.9992|0.9991|0.9982|0.9977|0.9972|0.998|1|1|1.0019|1.0004|0.9981|0.9988|0.9985|0.9992|0.9992|0.9991|0.9989|0.999|0.9989|0.9991|0.9993|0.9991|0.999|0.9984|0.9979|0.9989|0.9992|0.9992|0.9994|0.998|0.9979|0.9995|0.9994|0.9995|0.9994|0.9995|0.9997|0.9993|0.9988|0.9989|0.9988|0.9987|0.9988|0.9992|0.999|0.9987|0.9986|0.9991|0.9988|0.9992|0.9998|0.9999|1.0006|1.0013|1.0006|0.9996|0.9993|0.9993|0.9988|0.9994|0.9994|0.9995|0.9995|0.9996|0.9996|1|0.9998|0.9994|1|0.9999|0.9996|1|0.9992|0.9989|0.9989|0.999|0.9993|0.9994|0.9994|0.9993|0.9993|0.9994|0.9993|0.9993|0.9995|0.9996|0.9996|0.9994|0.9992|0.9995|0.9996|0.9996|0.9997|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9991|0.9995|0.9996|0.9995|0.9992|0.9991|0.9991|0.9992|0.9991|0.999|0.9989|0.9985|0.9991|0.999|0.9995|1.0001|1.0002|1.0001|1.0001|0.9996|1.0001|1.0001|1|1|0.999|0.9986|1.0001|0.9995|0.999|0.9996|1.0001|1.0001|1.0002|1.0004|1.0002|1|1.0004|1.0008|1.0007|1.0004|1.0002|1|0.9997|1.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.2337|1.135|1.111|1.1299|1.067|1.0057|1.0018|0.953|1.0448|1.0267|1.041|1.0658|1.0027|1.0258|0.9928|1.1118|1.1428|1.0582|1.016|1.0451|1.0939|1.0388|1.048|0.998|0.983|0.9639|0.946|0.915|0.934|0.9619|0.9738|0.9437|0.9213|0.8578|0.8575|0.9374|0.9069|0.8661|0.8989|0.9175|0.9063|0.8814|0.9129|0.9811|1.0016|0.9189|0.8392|0.8132|0.7922|0.7813|0.7679|0.745|0.732|0.7352|0.7219|0.6629|0.672|0.66|0.6421|0.6329|0.6318|0.645|0.6406|0.6114|0.5943|0.5852|0.5641|0.562|0.5831|0.591|0.5954|0.5872|0.5811|0.5782|0.5802|0.582|0.587|0.5827|0.6072|0.6151|0.6143|0.6139|0.6035|0.6226|0.623|0.6461|0.6392|0.6301|0.6311|0.6233|0.628|0.622|0.6183|0.6001|0.5867|0.58|0.5868|0.5953|0.5924|0.591|0.6092|0.5962|0.5843|0.576|0.5799|0.5769|0.6007|0.6259|0.6239|0.6181|0.6171|0.6031|0.598|0.6013|0.5999|0.5911|0.6137|0.6382|0.6068|0.593|0.6021|0.633|0.6211|0.62|0.6211|0.597|0.6007|0.6158|0.6191|0.6168|0.5689|0.6584|0.6822|0.7352|0.731|0.732|0.7341|0.7318|0.7299|0.7122|0.6968|0.7199|0.7413|0.753|0.7542|0.7435|0.7588|0.777|0.7778|0.7909|0.7702|0.7821|0.8158|0.782|0.7781|0.7857|0.7838|0.7858|0.7669|0.7552|0.7447|0.7553|0.7648|0.7871|0.778|0.75|0.7477|0.7241|0.6951|0.719|0.707|0.7037|0.7108|0.7251|0.7507|0.7579|0.7381|0.7168|0.676|0.69|0.6796|0.7312|0.7238|0.7412|0.7306|0.7109|0.7039|0.6622|0.624|0.6359|0.6408|0.648|0.6311|0.6199|0.607|0.637|0.6271|0.6439|0.5748|0.744|0.7429|0.7502|0.77|0.7471|0.8313|0.8288|0.8268|0.819|0.8241|0.8593|0.8553|0.8472|0.8369|0.829|0.8219|0.833|0.8531|0.839|0.8407|0.8871|0.9069|0.8957|0.9039|0.8962|0.8811|0.8872|0.8988|0.8679|0.8761|0.8694|0.8889|0.8621|0.9439|0.9425|0.9816|0.9879|0.9568|0.9749|0.9624|0.9862|1.0015|0.9831|0.9939|0.9606|0.9744|0.9816|0.9942|0.986|0.9727|1.0233|1.0786|1.1067
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|2.421|2.343|2.291|2.134|2.077|2.038|2.018|1.984|2.07|2.119|2.124|2.276|2.14|2.175|2.118|2.333|2.314|2.4|2.23|2.251|2.314|2.33|2.375|2.346|2.339|2.244|2.229|2.29|2.297|2.403|2.438|2.461|2.476|2.208|2.201|2.348|2.205|2.069|2.088|2.235|2.309|2.058|2.212|2.137|2.197|2.203|1.9|1.919|1.901|1.968|1.969|1.908|1.712|1.72|1.741|1.734|1.79|1.768|1.781|1.744|1.79|1.798|1.701|1.716|1.624|1.533|1.469|1.457|1.483|1.53|1.579|1.582|1.557|1.502|1.489|1.521|1.516|1.481|1.56|1.547|1.527|1.517|1.527|1.541|1.53|1.644|1.631|1.577|1.468|1.453|1.438|1.449|1.456|1.472|1.47|1.478|1.547|1.531|1.491|1.49|1.52|1.478|1.485|1.456|1.448|1.425|1.455|1.514|1.541|1.56|1.558|1.53|1.521|1.515|1.514|1.505|1.54|1.622|1.532|1.563|1.58|1.546|1.503|1.618|1.629|1.552|1.595|1.639|1.612|1.605|1.451|1.651|1.654|1.811|1.815|1.838|1.827|1.854|1.843|1.831|1.785|1.824|1.824|1.814|1.831|1.813|1.777|1.828|1.855|1.923|1.901|1.896|1.891|1.937|1.903|1.989|1.981|2.012|2.027|2|1.993|1.985|2.171|2.306|2.168|1.867|1.868|1.894|1.863|1.919|1.912|1.891|1.914|2.024|2.134|2.088|2.061|2.016|1.832|1.854|1.809|1.917|1.884|1.823|1.81|1.855|1.885|1.851|1.766|1.691|1.707|1.744|1.673|1.616|1.669|1.737|1.745|1.732|1.691|2.139|2.154|2.271|2.157|2.073|2.271|2.268|2.055|2.028|2.073|2.147|2.068|1.959|1.953|1.943|1.993|1.932|2.005|2.02|2.047|2.11|2.086|2.115|2.155|2.086|1.904|1.861|1.857|1.582|1.613|1.783|1.784|1.58|1.809|1.789|1.833|1.895|1.86|1.949|1.946|2.024|2.073|2.057|2.053|1.965|2.016|2.049|1.993|2.025|1.999|2.113|2.223|2.427
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|5.566|5.401|5.131|5.263|5.28|5.109|5.056|5.14|5.493|5.601|5.659|5.775|5.379|5.587|5.538|6.143|6.116|6.331|6.199|6.334|6.223|6.463|6.851|6.421|6.288|6.277|5.971|5.276|5.176|5.178|5.233|5.346|5.472|4.861|4.891|5.268|5.108|5.651|5.785|5.73|4.885|4.665|4.757|4.704|3.907|3.777|3.295|3.284|3.174|3.302|3.264|3.29|2.767|2.757|2.872|2.74|2.428|2.403|2.41|2.286|2.166|2.161|2.068|1.818|1.741|1.63|1.504|1.504|1.535|1.527|1.638|1.624|1.63|1.636|1.47|1.61|1.614|1.6|1.682|1.698|1.737|1.925|1.866|1.909|1.929|1.879|1.902|1.907|1.723|1.698|1.688|1.655|1.658|1.702|1.721|1.744|1.765|1.853|1.819|1.825|1.807|1.636|1.593|1.475|1.46|1.446|1.514|1.535|1.559|1.566|1.489|1.446|1.426|1.452|1.548|1.501|1.46|1.515|1.449|1.409|1.398|1.375|1.459|1.479|1.559|1.535|1.608|1.717|1.464|1.43|1.389|1.418|1.454|1.349|1.271|1.106|1.05|1.015|0.991|0.951|0.931|0.927|0.92|0.922|0.921|0.923|0.915|0.925|0.912|0.936|0.919|0.922|0.934|0.945|0.947|0.976|0.973|0.984|0.983|0.986|0.976|0.993|1.012|1.015|1.01|0.97|0.972|0.982|0.975|0.994|0.991|0.987|0.995|1.026|1.054|1.068|1.048|1.028|0.947|0.949|0.928|0.985|0.972|0.968|0.954|0.924|0.92|0.876|0.829|0.823|0.825|0.831|0.811|0.784|0.779|0.835|0.834|0.912|0.92|1.069|1.064|1.065|1.067|1.051|1.158|1.159|1.127|1.106|1.115|1.148|1.153|1.132|1.129|1.113|1.071|1.083|1.108|1.092|1.108|1.144|1.154|1.154|1.13|1.148|1.17|1.172|1.172|1.139|1.156|1.15|1.191|1.162|1.278|1.278|1.308|1.309|1.276|1.288|1.286|1.338|1.346|1.339|1.348|1.297|1.323|1.336|1.344|1.362|1.358|1.461|1.506|1.623
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|13.5459|11.9964|11.6561|11.9256|12.1331|11.6344|11.5728|11.0388|12.7016|12.7432|12.8862|11.9344|10.8235|10.771|9|9.0555|9.206|8.8515|9.4316|9.2804|8.3222|8.1225|8.0592|7.0464|6.2896|5.9283|5.9945|5.504|5.1564|5.3506|5.4775|5.416|5.6272|5.0457|5.0289|5.918|6.6243|6.4056|5.711|5.4889|5.7735|4.2222|4.3881|3.7|3.1312|2.3798|2.2512|2.2951|2.2257|2.2505|2.2508|2.3528|2.2282|2.2705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|170.4969|170.8079|174.7013|171.1422|172.3087|170.6035|167.9989|166.3968|167.2|167.2104|167.8035|166.1063|166.9977|168.1035|162.8882|174.6963|173.8968|172.0057|170.1097|170.2936|167.8102|166.8091|170.5164|170.3106|169.1025|165.9044|165|164.1129|164.9077|168.0029|169.6904|165.8031|163.0015|158.4996|158.3019|161.8925|159.3122|159.0049|160.409|157.5985|158.0063|159.5876|162.7024|166.5041|167.8898|167.0736|158.8995|164.3011|161.9009|164.4022|167.3002|165.3006|168.638|167.7944|169.4836|168.8271|164.7224|159.9237|159.608|156.8|156.7163|154.4665|156.289|156.9237|156.3649|154.2165|151.701|146.7711|149.6324|149.3685|150.9563|152.0055|151.7054|150.9517|150.9535|150.8951|152.0001|151.882|153.6143|150.8171|148.4328|148.4086|145.7169|144.9846|145.4144|145.5499|145.1705|144.7949|145.3046|144.1954|143.2294|143.1069|141.6079|141.5235|144.5748|145.067|145.8251|145.6262|144.9259|143.1988|144.0692|146.3439|142.1049|140.4904|139.2017|138.1359|141.8019|142.2233|140.7293|141.1052|137.5434|137.5427|140.6167|139.1178|139.1265|139.0351|139.527|140.6468|143.0205|142.615|142.6897|139.8765|137.1611|135.7244|142.618|143.4276|144.8126|143.5014|143.0907|141.0588|137.0853|153.0039|155.0191|158.0332|157.0712|156.3975|155.9354|154.3841|156.6679|157.759|157.2891|159.3933|157.8696|157.4357|159.8165|158.881|157.5469|159.5784|158.4448|162.0676|161.8581|161.3265|161.2076|160.0124|159.9202|161.4765|161.2571|160.8413|163.2773|165.2744|164.2027|163.0359|162.9618|158.677|155.7388|161.7423|163.0181|162.9328|163.032|165.1134|165.0913|163.8215|163.9656|161.8256|165.9319|167.3907|162.9994|166.6743|161.1607|160.7939|162.6496|163.485|158.5862|155.9691|153.308|149.0602|144.8978|141.1104|137.2191|136.2241|136.1126|134.3121|132.5126|131.6152|131.392|136.5352|135.7145|135.55|126.076|140.8961|142.3|143.4129|138.755|137.2092|147.932|145.5873|144.8467|144.9279|144.7544|152.3519|152.9254|151.0192|150.3645|150.4382|149.0247|148.1299|151.0018|149.22|149.2122|149.7545|149.6765|149.2398|150.9192|150.5739|152.0441|152.4114|152.4082|150.1603|151.1168|150.8539|152.2069|149.3621|155.7939|154.1269|154.7001|154.5975|151.3135|152.3833|150.9978|153.7708|152.4447|152.4377|153.6529|152.0256|154.3241|156.164|155.8077|150.2945|149.384|151.0188|152.0495|158.238
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|10.342|10.028|9.834|9.76|9.006|8.629|8.565|8.503|9.379|9.885|9.286|8.497|7.792|7.713|7.407|7.938|8.086|8.25|7.835|7.85|8.013|7.745|7.854|8.169|7.784|7.624|7.68|7.141|7.261|7.423|7.725|7.669|7.57|7.234|7.15|8.139|7.693|6.776|6.746|7.092|7.307|7.024|7.13|6.8|7.116|6.935|6.816|6.831|6.688|6.547|6.022|5.857|5.879|5.946|5.698|5.6|5.115|4.89|4.555|4.463|4.503|4.437|4.399|4.095|4.072|3.891|3.741|3.741|3.789|3.8|3.869|3.859|3.854|3.794|3.755|3.8|3.84|3.8|3.97|3.97|3.98|3.96|3.99|4.12|4.22|4.23|4.21|4.2|4.09|4.09|4.08|4.06|4.06|4.09|4.1|4.13|4.28|4.23|4.25|4.24|4.33|4.06|4|3.95|3.88|3.82|3.96|4.21|4.17|4.15|4.11|4.09|4.08|4.03|4.05|4.04|4.02|4.22|4.12|4.13|4.14|4.15|4|4.09|4.31|4.18|4.32|4.38|4.25|4.25|4.27|4.77|4.99|5.14|5.17|4.93|4.89|5|5.2|5.18|5.11|5.21|5.17|5.17|5.24|5.29|5.28|5.38|5.37|5.56|5.61|5.59|5.48|5.55|5.62|5.9|5.85|5.85|5.64|5.64|5.56|5.52|5.64|5.78|5.68|5.66|5.63|5.82|5.74|5.78|5.65|5.46|5.52|5.72|5.79|5.78|5.52|5.38|5.04|5.11|4.95|5.41|5.32|5.38|5.19|5.13|5.15|5.1|4.84|4.82|4.91|5.01|4.92|4.81|4.94|5.07|4.87|4.79|4.2|6.06|6.02|6.01|6.09|6.07|6.79|6.81|6.61|6.47|6.48|6.73|6.74|6.76|6.66|6.47|6.39|6.4|6.7|6.53|6.57|6.73|6.74|6.62|6.54|6.57|6.52|6.36|6.4|6.21|6.39|6.56|6.45|6.38|7.21|7.26|7.68|7.69|7.42|7.41|7.36|7.53|7.71|7.61|7.6|7.3|7.44|7.54|7.56|7.58|7.52|7.82|8.11|8.95
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.3372|1.3397|1.312|1.1435|1.0951|1.0694|1.066|1.0361|1.0921|1.0805|1.0965|1.1319|1.1106|1.0942|1.0148|1.1186|1.1266|1.1477|1.0402|1.0544|1.0483|1.0348|1.0825|1.0315|1.0008|0.999|0.994|0.9862|0.992|1.0126|1.0448|1.0142|1.0062|0.9495|0.9507|1.0225|1.0084|0.9823|1.0005|1.067|1.0735|1.0257|1.1154|1.097|1.1161|1.129|0.9588|1.0603|1.046|1.064|1.0588|1.0459|0.9362|0.954|0.9242|0.914|0.9247|0.9063|0.9092|0.8856|0.9172|0.8724|0.8632|0.8299|0.8192|0.7951|0.7669|0.7644|0.7748|0.7816|0.8034|0.7979|0.8021|0.798|0.7896|0.7995|0.8127|0.7913|0.8379|0.8653|0.857|0.8533|0.861|0.9006|0.9192|0.9064|0.8918|0.8822|0.8164|0.811|0.8052|0.8015|0.8029|0.8172|0.8164|0.8092|0.8343|0.8193|0.7851|0.7812|0.8068|0.7846|0.7824|0.7735|0.7541|0.7399|0.8319|0.8952|0.8912|0.8968|0.8804|0.8837|0.8846|0.8802|0.8752|0.8709|0.9038|0.9366|0.933|0.9243|0.9459|0.9381|0.9318|0.9643|0.9768|0.936|0.9822|1.0166|1.0042|0.9798|0.9129|1.0279|1.12|1.1323|1.1399|1.1556|1.1517|1.155|1.1602|1.1322|1.1125|1.1285|1.1338|1.1284|1.1195|1.1263|1.1234|1.1539|1.1448|1.1714|1.1562|1.1678|1.1505|1.157|1.1677|1.2173|1.2162|1.232|1.2492|1.2324|1.2263|1.2534|1.2352|1.2046|1.1674|1.1123|1.1114|1.1109|1.0983|1.1213|1.1109|1.0605|1.0692|1.0935|1.1461|1.1477|1.1236|1.1348|1.0638|1.1197|1.1101|1.1381|1.0834|1.0735|1.0584|1.0869|1.0834|1.0774|0.9842|0.9875|0.9834|0.9667|0.928|0.9096|0.924|0.9696|0.9566|0.9753|0.9388|1.1177|1.1059|1.1163|1.11|1.0642|1.2012|1.2043|1.1381|1.1305|1.1408|1.2114|1.2107|1.1649|1.1509|1.1042|1.0701|1.0842|1.1196|1.107|1.1168|1.15|1.1419|1.1406|1.1332|1.1648|1.1488|1.1453|1.1443|1.0637|1.052|1.1004|1.0778|1.0203|1.2176|1.218|1.2955|1.3079|1.2965|1.3081|1.2916|1.3483|1.3312|1.3626|1.3784|1.3219|1.2959|1.2841|1.3053|1.4269|1.4145|1.4049|1.4581|1.5902
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1390.9713|1380.9939|1345.0225|1318.9628|1285.3622|1274.3025|1259.1482|1255.8292|1314.3622|1301.0187|1307.2334|1332.3324|1318.7599|1336.5276|1268.1429|1394.7754|1423.8914|1428.2781|1420.0562|1421.0411|1447.005|1455.1001|1505.687|1520.1984|1524.7028|1519.1293|1480.7826|1449.8541|1455.0956|1444.1122|1437.1067|1442.9025|1448.8988|1367.9554|1373.5706|1361.9153|1345.0166|1308.6327|1318.8188|1315.4268|1357.1326|1335.5568|1281.906|1253.8481|1273.8059|1290.4808|1249.1348|1284.6289|1266.9338|1320.9946|1308.4849|1320.0774|1281.7542|1283.833|1293.781|1350.0284|1383.4432|1413.9253|1388.9329|1366.2789|1381.3303|1421.6583|1463.8955|1438.0115|1414.0316|1416.0531|1401.8337|1370.0582|1372.8545|1373.6191|1397.9525|1406.9113|1401.1144|1347.8397|1326.9554|1367.9812|1350.7162|1341.9159|1379.1444|1388.0656|1436.9919|1430.9489|1385.5959|1417.6361|1397.6449|1464.1229|1442.6029|1436.6533|1481.8856|1403.8881|1313.7601|1263.2651|1261.7626|1263.9342|1269.6904|1295.9109|1278.9932|1231.8528|1230.421|1242.9058|1261.1063|1154.7107|1148.0865|1115.6598|1070.9845|1069.8049|1103.9753|1118.5437|1118.7261|1127.5173|1091.1544|1107.9923|1084.6133|1119.4225|1115.7211|1093.7505|1030.884|1028.7057|1019.0242|1006.6117|1030.892|1003.8792|989.1685|1020.743|1013.8323|999.921|1065.1|1093.9628|1065.1205|1052.8826|981.7823|1108.0659|1212.6587|1235.556|1218.0848|1214.2981|1236.9948|1208.9348|1194.6356|1209.8707|1178.5959|1211.7252|1233.4351|1267.676|1285.8215|1284.8647|1186.4103|1207.8739|1237.4589|1174.6898|1149.859|1138.1603|1115.853|1061.9185|997.5966|1082.1603|1070.9015|1030.7037|981.7515|921.8438|889.9614|926.6497|888.43|852.815|846.2913|877.7946|887.8775|908.2549|905.7202|902.0743|927.923|917.0031|914.6451|876.9989|951.0498|848.9506|801.2129|802.9844|683.9771|673.934|661.9437|677.0561|671.7947|677.0391|674.9304|722.9269|733.0428|726.0466|701.971|670.8573|664.9919|664.0996|642.9468|626.9733|617.6542|626.8621|605.4838|591.7204|523.8872|618.0353|616.9659|616.7465|634.7748|632.3002|667.8023|656.9017|635.8202|625.9|631.8022|633.9082|634.0439|630.9176|623.9464|618.7585|604.8477|607.0399|628.8532|616.8387|617.9147|621.0377|622.8798|617.9359|621.9006|623.6359|618.9344|621.964|626.8922|610.9422|608.6161|640.7914|663.7526|645.1519|686.9872|682.8885|686.7979|684.9926|682.8022|698.1034|677.4915|691.7269|695.9866|691.0494|683.8275|656.0054|668.794|676.3043|670.5125|675.7604|672.6797|699.064|712.9946|768.1954
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.6E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|2.8E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.6E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.0E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.6E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.3E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|1.9E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.2E-5|3.8E-5|3.8E-5|3.1E-5|2.9E-5|3.1E-5|3.1E-5|3.0E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|3.0E-5|3.3E-5|3.6E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.704|0.7|0.7007|0.7063|0.6998|0.6914|0.6902|0.5939|0.6192|0.6369|0.6672|0.624|0.5691|0.4908|0.468|0.5024|0.5067|0.52|0.4903|0.5018|0.5157|0.508|0.5501|0.5409|0.5222|0.5159|0.5209|0.4893|0.4992|0.5098|0.5179|0.4941|0.4856|0.4607|0.4607|0.499|0.4481|0.3961|0.4146|0.4131|0.3789|0.3612|0.3737|0.3949|0.4187|0.3722|0.3404|0.3585|0.3483|0.3572|0.3467|0.3507|0.3302|0.3415|0.3392|0.3381|0.3565|0.3478|0.3133|0.2862|0.2791|0.27|0.2467|0.2264|0.2215|0.2167|0.2034|0.1993|0.2024|0.2036|0.2108|0.2109|0.2085|0.2021|0.1998|0.2004|0.2012|0.2035|0.2168|0.2199|0.2154|0.2133|0.211|0.2161|0.221|0.2225|0.2184|0.2153|0.2099|0.2096|0.2113|0.2129|0.2136|0.2164|0.219|0.2232|0.2258|0.2253|0.2233|0.2237|0.2342|0.2276|0.2232|0.2217|0.2214|0.218|0.2213|0.2336|0.2371|0.2408|0.2458|0.2494|0.2533|0.2475|0.2251|0.2228|0.2257|0.2139|0.2021|0.2028|0.2066|0.206|0.2001|0.204|0.1953|0.1855|0.1965|0.2031|0.1993|0.1827|0.1622|0.1927|0.1978|0.2124|0.1996|0.1994|0.1998|0.1963|0.1957|0.1931|0.1908|0.1938|0.1916|0.197|0.2007|0.2036|0.2009|0.2064|0.2037|0.2139|0.2126|0.2097|0.2047|0.2078|0.2086|0.2177|0.2174|0.2203|0.2193|0.2236|0.2211|0.2286|0.2342|0.2309|0.2277|0.2157|0.2107|0.2115|0.2087|0.2161|0.2151|0.2115|0.213|0.2229|0.2348|0.2357|0.2273|0.2224|0.2078|0.214|0.2091|0.2192|0.2159|0.2254|0.2225|0.2287|0.222|0.1988|0.1821|0.1814|0.1823|0.189|0.1804|0.173|0.1767|0.183|0.1765|0.1792|0.1745|0.2159|0.2221|0.2258|0.2333|0.2268|0.265|0.2658|0.2579|0.2531|0.2586|0.2566|0.2563|0.2533|0.2417|0.2315|0.2234|0.2224|0.2369|0.2345|0.2416|0.2544|0.2421|0.2417|0.2366|0.2392|0.2351|0.2328|0.2368|0.229|0.2333|0.2476|0.2475|0.2448|0.2869|0.278|0.2997|0.3071|0.299|0.3115|0.3134|0.3272|0.3316|0.3302|0.3303|0.3143|0.319|0.3259|0.3246|0.3298|0.3301|0.3516|0.3652|0.413
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0302|0.0303|0.0307|0.0311|0.0301|0.0281|0.0281|0.0271|0.0296|0.0292|0.0295|0.0309|0.0289|0.0298|0.0286|0.0316|0.032|0.0306|0.0286|0.0286|0.0291|0.0263|0.0261|0.0258|0.025|0.0246|0.0249|0.0252|0.0261|0.0254|0.0243|0.0239|0.0239|0.0226|0.0226|0.0245|0.0226|0.0232|0.0231|0.0228|0.0227|0.0212|0.0221|0.0232|0.0231|0.0229|0.0206|0.0207|0.0195|0.0198|0.0194|0.0184|0.0176|0.0178|0.0182|0.0186|0.0197|0.0177|0.0176|0.0171|0.016|0.0149|0.0145|0.0138|0.0134|0.0128|0.0126|0.0125|0.0129|0.0131|0.0136|0.0135|0.0135|0.0134|0.0132|0.0128|0.0132|0.0133|0.0141|0.0145|0.0143|0.0142|0.0148|0.0147|0.0146|0.0142|0.0141|0.0134|0.0133|0.0131|0.0131|0.0131|0.0132|0.0132|0.013|0.0129|0.0137|0.0142|0.014|0.0139|0.0145|0.0142|0.0141|0.0137|0.0139|0.0137|0.0144|0.0158|0.0156|0.0158|0.0156|0.0155|0.0157|0.0161|0.0182|0.0182|0.0187|0.0198|0.019|0.0187|0.019|0.019|0.019|0.0194|0.0192|0.0185|0.0189|0.0198|0.0195|0.0189|0.0178|0.0202|0.0205|0.0228|0.0228|0.0229|0.0227|0.0226|0.0231|0.023|0.0225|0.0234|0.022|0.0221|0.0227|0.023|0.0222|0.0227|0.0226|0.0234|0.0233|0.0231|0.023|0.024|0.0243|0.026|0.0259|0.0264|0.0255|0.0256|0.026|0.0248|0.0248|0.0249|0.0243|0.0237|0.0238|0.0242|0.0234|0.024|0.0236|0.0231|0.0233|0.0238|0.0249|0.025|0.0243|0.0239|0.0226|0.0232|0.0231|0.0253|0.0252|0.0265|0.025|0.0248|0.0248|0.0241|0.0228|0.0226|0.0228|0.0221|0.0214|0.0211|0.0209|0.0215|0.0211|0.0208|0.0183|0.0254|0.0256|0.0256|0.0261|0.0258|0.0296|0.0299|0.0295|0.0289|0.0288|0.0296|0.0299|0.0299|0.0299|0.0293|0.0288|0.0286|0.0297|0.0288|0.0291|0.0306|0.0308|0.0308|0.0316|0.0295|0.0298|0.0289|0.0291|0.0277|0.0278|0.028|0.0277|0.0272|0.0316|0.0313|0.0338|0.0347|0.0355|0.0368|0.0366|0.038|0.0387|0.0384|0.0382|0.0368|0.0375|0.0385|0.0392|0.0389|0.039|0.0417|0.0424|0.0437
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.3522|0.3415|0.3478|0.3321|0.3733|0.3392|0.2888|0.2229|0.231|0.2262|0.2311|0.2417|0.22|0.2336|0.2247|0.255|0.2676|0.2713|0.2602|0.2725|0.2705|0.2631|0.26|0.2441|0.2336|0.2252|0.2498|0.2147|0.206|0.2149|0.2195|0.1922|0.1772|0.1463|0.1458|0.1475|0.14|0.1325|0.1373|0.1487|0.1426|0.1427|0.1303|0.1266|0.1247|0.1193|0.1104|0.1196|0.1169|0.1166|0.114|0.1098|0.1068|0.1085|0.1063|0.1077|0.1095|0.1082|0.1061|0.1044|0.1062|0.1075|0.1062|0.1032|0.1023|0.0985|0.096|0.0948|0.0979|0.0981|0.1024|0.1016|0.1024|0.1018|0.1012|0.1005|0.1046|0.1069|0.1144|0.1154|0.1149|0.1152|0.1124|0.1157|0.118|0.1197|0.1187|0.1181|0.1161|0.1153|0.1161|0.1166|0.1179|0.1201|0.1223|0.1212|0.122|0.1212|0.1194|0.1218|0.1223|0.1149|0.1163|0.1151|0.1149|0.114|0.1152|0.1235|0.1257|0.1248|0.1225|0.1219|0.1234|0.1259|0.1296|0.1279|0.1308|0.1436|0.119|0.1258|0.1279|0.132|0.1368|0.1458|0.1462|0.1439|0.1424|0.1476|0.1544|0.1485|0.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.019|0.0187|0.0181|0.0179|0.0191|0.0186|0.0185|0.0168|0.0176|0.0183|0.0206|0.0225|0.019|0.0179|0.0169|0.0165|0.0153|0.0144|0.015|0.0137|0.0118|0.0111|0.0113|0.011|0.0093|0.0088|0.0088|0.0084|0.0084|0.0089|0.0084|0.0082|0.0083|0.0083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.5163|0.4994|0.4774|0.4713|0.4357|0.3906|0.3925|0.375|0.3933|0.4095|0.4153|0.3903|0.3596|0.3634|0.3501|0.3894|0.3686|0.3415|0.3236|0.324|0.3138|0.2916|0.3105|0.3147|0.2993|0.2965|0.2993|0.2862|0.2902|0.3032|0.2999|0.2965|0.2938|0.2814|0.2792|0.3108|0.3152|0.3102|0.3243|0.3265|0.3054|0.2907|0.3024|0.2974|0.2902|0.2581|0.2399|0.2622|0.2556|0.2608|0.2502|0.2429|0.2331|0.2362|0.2305|0.2333|0.2374|0.2304|0.2275|0.2182|0.2167|0.2215|0.219|0.2074|0.1949|0.1818|0.1762|0.172|0.1751|0.1755|0.1845|0.1829|0.1822|0.1796|0.177|0.1786|0.1805|0.1786|0.1897|0.1922|0.1902|0.1929|0.1932|0.1978|0.197|0.1991|0.1943|0.1882|0.1859|0.1846|0.1866|0.1845|0.1856|0.1871|0.1861|0.1867|0.1907|0.1895|0.1879|0.1875|0.194|0.19|0.1896|0.1854|0.1864|0.1834|0.189|0.1997|0.1996|0.1998|0.1974|0.2006|0.2002|0.1991|0.2|0.1984|0.2002|0.209|0.1981|0.1973|0.1994|0.2001|0.2038|0.204|0.1993|0.1936|0.1991|0.2056|0.1995|0.1912|0.1761|0.2089|0.2237|0.2378|0.2376|0.2391|0.2382|0.2349|0.2334|0.231|0.227|0.2357|0.231|0.2296|0.232|0.237|0.2291|0.2326|0.2358|0.2437|0.2426|0.2408|0.2289|0.2343|0.2395|0.249|0.2492|0.2556|0.2518|0.2531|0.2515|0.254|0.2589|0.2714|0.2734|0.271|0.2681|0.2687|0.2584|0.267|0.2659|0.2605|0.2684|0.2953|0.3129|0.3121|0.2995|0.2979|0.2849|0.2887|0.2852|0.3014|0.3043|0.3109|0.3015|0.2905|0.2901|0.2749|0.2539|0.2602|0.2605|0.2663|0.2517|0.246|0.2468|0.244|0.2331|0.235|0.2147|0.2841|0.2859|0.2886|0.2871|0.2812|0.3174|0.318|0.3076|0.3068|0.3076|0.3237|0.3311|0.3294|0.3255|0.3277|0.3198|0.3258|0.3577|0.3543|0.3581|0.3665|0.3653|0.3649|0.371|0.3741|0.3625|0.3599|0.3623|0.3547|0.3585|0.3565|0.3592|0.3527|0.4029|0.403|0.4182|0.4261|0.4045|0.408|0.404|0.4205|0.4205|0.4139|0.4157|0.4008|0.3975|0.4134|0.4133|0.4194|0.4197|0.4544|0.4605|0.5085
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|48.3258|47.9874|49.2814|49.0772|48.4881|47.773|47.1977|45.2649|48.5188|47.8549|48.2812|47.9459|46.245|47.5904|44.1251|50.2646|51.0761|50.0656|49.8947|50.472|49.3878|49.7302|48.2263|47.174|46.0402|45.4952|45.8926|44.654|44.3969|45.462|47.2795|46.5831|46.1638|44.2926|44.2767|47.2051|46.3249|45.6913|45.8947|47.6372|47.443|45.8965|48.9144|47.841|48.5283|48.5098|40.5011|48.3311|47.7443|48.2132|48.6573|48.1842|47.2318|48.1|46.9262|47.0551|48.6725|48.7659|45.5866|44.3798|45.4836|48.5766|49.6492|49.1901|48.2289|52.6339|41.3107|40.2648|37.7412|37.3373|33.7218|33.532|33.7393|33.143|33.01|32.4252|32.9831|31.8676|33.9444|35.1636|34.8713|36.1723|36.0784|35.8462|32.4693|31.4618|31.1816|31.2602|31.4252|30.591|30.612|30.3868|30.5824|30.8933|30.7724|30.6622|31.0353|31.2628|30.7107|30.382|31.3034|31.0735|30.5602|30.5125|28.9939|28.572|29.1547|30.5234|30.133|30.1026|29.8511|29.9138|30.1224|30.0894|29.75|30.5713|31.0494|32.2443|30.523|30.0814|29.7708|29.4723|29.6513|30.2709|30.2324|29.9458|30.3931|30.2809|29.2018|28.0377|25.5217|30.1584|33.6406|35.4804|35.5435|35.781|35.4192|35.5836|35.6445|35.5208|34.8259|35.0608|35.4688|35.574|35.4653|36.144|37.1997|38.4674|35.3249|35.0381|34.4446|34.7012|34.285|34.7465|35.13|36.6338|36.8745|37.7444|37.575|35.8455|35.0969|35.6792|35.7703|35.6525|34.7728|38.7011|38.6109|39.0305|39.1009|40.4303|40.8814|41.9106|41.6051|40.1118|43.4789|46.1901|45.6946|43.029|37.716|36.1901|36.0099|36.1103|34.9108|34.3207|33.4514|27.2516|27.0811|25.5126|24.5185|24.4016|24.3186|25.1161|24.7009|23.7297|23.503|24.9326|24.7696|25.0571|16.0736|29.7608|29.9013|29.6702|29.6709|27.7882|32.7004|32.6215|32.2593|32.0602|32.2223|33.7524|32.8313|32.624|32.2687|31.7621|31.472|31.4695|33.9011|34.1807|33.8235|33.3054|32.7206|32.0898|33.2592|34.0413|34.7717|34.4205|33.886|33.5505|32.8857|35.8937|29.8065|28.8226|32.1906|32.0521|32.6515|32.5324|32.3824|32.8794|32.6327|33.283|33.9011|33.4429|33.4011|32.1133|33.3592|33.5014|32.8213|34.1763|33.7281|33.6322|33.4483|36.2726
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.9322|0.8923|0.8876|0.8797|0.8314|0.7621|0.7593|0.7162|0.7626|0.7394|0.7489|0.7644|0.7198|0.7482|0.7064|0.8149|0.811|0.7693|0.7441|0.7369|0.7108|0.6475|0.6353|0.6438|0.6218|0.6139|0.6294|0.6296|0.6412|0.6582|0.6417|0.6294|0.6171|0.5957|0.5969|0.662|0.6607|0.618|0.6309|0.6499|0.6507|0.6251|0.6515|0.6515|0.6013|0.5977|0.5439|0.5926|0.5706|0.5671|0.5329|0.5162|0.5021|0.5034|0.505|0.501|0.5255|0.5195|0.5197|0.5032|0.4922|0.5041|0.4815|0.4531|0.4452|0.4427|0.4194|0.4136|0.4314|0.4342|0.4421|0.43|0.4172|0.4124|0.4104|0.4113|0.4155|0.4115|0.4341|0.439|0.4301|0.426|0.4235|0.441|0.4453|0.4551|0.4511|0.4443|0.4395|0.4359|0.4365|0.438|0.4401|0.4398|0.4356|0.4357|0.4367|0.4404|0.4355|0.432|0.4328|0.4192|0.4152|0.4058|0.3983|0.3917|0.4109|0.4293|0.429|0.4307|0.4254|0.4273|0.4275|0.4216|0.4231|0.4256|0.4347|0.4579|0.4414|0.4396|0.4462|0.4464|0.4433|0.4485|0.4523|0.4391|0.446|0.4604|0.4495|0.442|0.4061|0.4802|0.5025|0.5462|0.5549|0.5531|0.5531|0.5493|0.5503|0.5408|0.5314|0.5522|0.5455|0.5505|0.5621|0.5718|0.5663|0.5753|0.5771|0.5804|0.5722|0.5749|0.5677|0.5765|0.5717|0.6123|0.6182|0.6234|0.6198|0.6251|0.6191|0.6|0.606|0.5991|0.599|0.5681|0.578|0.5891|0.588|0.5971|0.5881|0.603|0.6061|0.602|0.6371|0.6871|0.6379|0.5331|0.4976|0.506|0.4951|0.533|0.5331|0.54|0.523|0.5231|0.5191|0.474|0.442|0.455|0.456|0.4601|0.4479|0.441|0.4532|0.4831|0.482|0.4971|0.4284|0.607|0.6101|0.6241|0.638|0.6433|0.721|0.72|0.7181|0.7112|0.717|0.7431|0.7481|0.7461|0.739|0.733|0.7182|0.7261|0.7531|0.735|0.74|0.7641|0.7639|0.759|0.7612|0.7492|0.7421|0.741|0.74|0.7249|0.7379|0.7533|0.7599|0.7444|0.8362|0.8324|0.8631|0.86|0.8282|0.837|0.834|0.8831|0.8972|0.887|0.8814|0.8461|0.8672|0.8911|0.8712|0.9012|0.8919|0.9304|0.9461|1.0171
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2272|0.2265|0.2284|0.2236|0.1947|0.1892|0.1906|0.1773|0.1898|0.1933|0.1948|0.1963|0.1845|0.1932|0.1721|0.1896|0.1838|0.1624|0.1526|0.1509|0.1496|0.1468|0.1466|0.1386|0.1329|0.1313|0.1302|0.1286|0.1292|0.1336|0.1327|0.1304|0.1282|0.1232|0.1235|0.1379|0.1306|0.1263|0.1282|0.1332|0.1286|0.1243|0.1324|0.1285|0.1246|0.1203|0.1092|0.1226|0.1186|0.119|0.1143|0.1099|0.107|0.1087|0.1068|0.1057|0.105|0.1003|0.0991|0.0981|0.0982|0.0983|0.0969|0.0932|0.0922|0.0909|0.089|0.0879|0.0898|0.0912|0.0939|0.0942|0.0945|0.0935|0.0931|0.0932|0.0945|0.0949|0.0993|0.0996|0.098|0.0976|0.0973|0.1002|0.1002|0.1028|0.1007|0.0971|0.0955|0.0937|0.0948|0.0973|0.0999|0.0995|0.0962|0.0968|0.0938|0.0953|0.094|0.0936|0.0953|0.0931|0.0906|0.089|0.0884|0.0875|0.09|0.094|0.0946|0.0936|0.0915|0.093|0.0925|0.0929|0.0917|0.0907|0.0918|0.096|0.0949|0.0926|0.0945|0.0952|0.0954|0.0954|0.0961|0.0925|0.0932|0.096|0.0947|0.0924|0.0826|0.0998|0.1064|0.1145|0.1131|0.1118|0.1113|0.1113|0.1113|0.1118|0.1073|0.1062|0.1046|0.1051|0.1059|0.106|0.1066|0.1083|0.1079|0.1096|0.1081|0.1091|0.108|0.1085|0.1081|0.1135|0.1134|0.1132|0.1126|0.1118|0.1116|0.1146|0.112|0.1115|0.1098|0.1028|0.1055|0.1056|0.1074|0.1102|0.1097|0.1117|0.113|0.118|0.1231|0.1222|0.1208|0.1192|0.1149|0.1181|0.1147|0.1268|0.1289|0.1325|0.131|0.1245|0.1247|0.1211|0.1134|0.1139|0.1145|0.1154|0.1096|0.1078|0.1105|0.1113|0.1082|0.1071|0.0905|0.1218|0.1209|0.1243|0.1336|0.1317|0.1499|0.1501|0.1469|0.1447|0.1457|0.1494|0.1507|0.1501|0.1492|0.1473|0.1495|0.1542|0.1608|0.1591|0.1605|0.1638|0.1647|0.1632|0.1664|0.1649|0.161|0.1609|0.1613|0.1576|0.1588|0.1606|0.1632|0.1602|0.1732|0.1726|0.1768|0.1752|0.1745|0.1744|0.1748|0.1794|0.1821|0.1805|0.1799|0.1727|0.1797|0.1819|0.1827|0.1847|0.182|0.1883|0.1963|0.2177
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|1.2E-5|9.0E-6|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|7.0E-6|7.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|4.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.7115|0.7065|0.693|0.6569|0.6708|0.646|0.6053|0.5655|0.6065|0.6007|0.6162|0.6335|0.6076|0.6202|0.6097|0.6704|0.672|0.6687|0.6063|0.6059|0.6175|0.5618|0.6|0.6049|0.5913|0.5889|0.5795|0.5646|0.5775|0.61|0.6218|0.5816|0.5523|0.501|0.5016|0.5449|0.5292|0.5157|0.5253|0.5525|0.5601|0.5426|0.6009|0.5616|0.57|0.5356|0.5011|0.5175|0.4922|0.4875|0.4828|0.4509|0.4315|0.443|0.4253|0.4235|0.4428|0.4511|0.4307|0.4224|0.4205|0.421|0.418|0.3932|0.3874|0.3796|0.365|0.3634|0.3654|0.3732|0.4061|0.4063|0.4119|0.4057|0.4019|0.4027|0.4114|0.4066|0.4352|0.4385|0.433|0.4332|0.4295|0.4421|0.4606|0.4644|0.4625|0.4442|0.4348|0.4292|0.4352|0.4339|0.436|0.4399|0.4347|0.4336|0.4383|0.4468|0.4268|0.4291|0.4458|0.4324|0.4366|0.4188|0.4241|0.4187|0.4466|0.478|0.4738|0.4759|0.4742|0.4692|0.4739|0.4727|0.483|0.4809|0.4875|0.5155|0.51|0.5382|0.5743|0.5474|0.5342|0.5573|0.5355|0.5044|0.509|0.5373|0.4827|0.467|0.4503|0.5119|0.5298|0.588|0.5944|0.6023|0.5966|0.5881|0.5886|0.5756|0.564|0.5901|0.5812|0.5822|0.5856|0.6096|0.6128|0.6137|0.6056|0.6257|0.6253|0.6248|0.6169|0.6265|0.6098|0.6735|0.6827|0.6718|0.6817|0.7043|0.7085|0.666|0.6669|0.6675|0.6596|0.6488|0.6454|0.6432|0.6289|0.6502|0.6419|0.643|0.6347|0.6491|0.6804|0.6866|0.6632|0.6676|0.6433|0.6605|0.6461|0.7052|0.7119|0.7404|0.7334|0.7867|0.7981|0.7706|0.7514|0.7115|0.7143|0.7046|0.6254|0.6208|0.6312|0.6618|0.5744|0.5895|0.5378|0.7118|0.7159|0.7462|0.7619|0.7522|0.9273|0.9119|0.9067|0.9421|0.9439|0.9977|1.0239|0.9936|0.9829|0.9652|0.9437|0.95|1.0292|1.0352|1.0588|1.1107|1.1181|1.1298|1.1168|1.144|1.1255|1.0681|1.086|1.0154|1.0396|1.1225|1.0966|1.0234||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|98.4168|98.087|95.5122|98.305|98.5431|99.4847|98.65|93.7043|99.7294|103.6441|104.065|93.7066|88.7296|90.4906|87.9419|95.6563|97.688|96.0557|94.8783|95.6822|95.53|98.0138|101.3535|99.7906|98.0208|95.0387|95.431|92.9012|93.3341|96.8526|97.2997|95.6617|95.0105|84.261|84.0184|89.1661|86.1097|83.0426|85.0934|90.0994|90.1584|87.0173|92.661|93.2186|94.1351|95.6845|93.1123|95.2787|95.6237|87.5536|87.2262|88.135|88.0703|87.5916|80.948|79.7817|81.5549|79.3212|78.1964|76.0455|78.1254|81.5306|81.3121|78.3917|68.9217|65.2202|63.3908|61.1636|61.8644|61.6273|63.554|63.7904|63.6105|62.9405|61.9305|62.6746|63.0436|62.506|65.1728|65.9201|66.8791|66.2324|63.1847|64.6424|68.2073|67.3497|66.021|64.9928|60.5203|60.0313|60.4228|61.221|61.5636|62.3239|61.9736|62.2632|61.3311|60.5587|58.2895|57.7098|55.8037|53.9723|53.3602|52.8612|52.0518|51.5113|53.6124|55.9707|55.813|54.852|54.3136|54.2288|54.1708|54.159|53.9507|53.6505|54.3655|57.3728|56.65|56.301|56.6217|56.3115|55.7889|56.2633|54.88|52.9551|55.1542|56.2526|55.5719|54.8896|50.0626|59.0525|62.0608|65.3105|65.2534|65.7505|65.3605|66.8108|65.8704|64.6004|63.0898|64.1615|63.1322|62.7798|62.9506|62.5108|61.5201|64.0002|69.552|72.1006|72.3109|71.591|69.1628|69.7531|68.4986|71.3536|71.0033|71.7305|71.3539|71.1199|70.7904|73.5708|76.2833|78.1989|78.0182|74.6004|73.2012|68.9402|68.9208|71.5692|72.7604|69.5516|70.3615|71.8911|71.6329|68.8197|67.3809|66.4531|61.5016|59.0104|57.4636|62.7199|63.0441|56.9508|56.0393|55.3038|54.8619|52.8515|50.217|50.5723|50.7985|50.3326|49.211|49.1003|51.4996|53.1999|51.0016|51.7007|47.7721|59.2019|58.3031|58.6012|59.5003|57.0018|62.6008|63.0011|62.3016|62.5013|63.2014|66.2015|66.9|65.4044|64.4016|62.8015|62.3995|62.3988|64.0015|63.0006|63.4996|64.5996|64.0008|64.5011|61.9003|61.9002|61.4997|61.6031|61.9007|60.3018|61.1008|61.8076|63.7943|62.699|68.4106|68.6998|70.4033|70.3006|67.5002|68.0034|67.8028|70.3019|71.402|70.2997|68.8021|66.1045|68.3014|68.2026|68.4997|68.6045|68.3005|71.7005|73.102|79.6023
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|8.7948|7.5911|7.3235|7.3149|7.2139|6.8223|6.7873|6.4687|6.929|6.9037|6.9829|7.1437|6.7639|6.9875|6.8548|7.5941|7.5532|7.1432|6.9338|6.8901|6.6944|6.474|6.4843|6.4709|6.2816|6.2617|6.424|6.4146|6.5679|6.1603|5.9144|5.8145|5.759|5.484|5.4679|6.0311|5.8812|5.7829|6.0498|6.1343|6.0135|5.8372|6.1095|6.1217|5.9425|5.8932|5.3831|5.849|5.644|5.7101|5.5904|5.4242|5.2543|5.3045|5.1805|5.2942|5.59|4.9501|4.7091|4.6628|4.6498|4.5504|4.5202|4.4192|4.3496|4.2249|4.1027|4.0748|4.1237|4.1722|4.2676|4.2511|4.2141|4.1827|4.1501|4.1401|4.1901|4.1779|4.4413|4.4698|4.4001|4.3901|4.3722|4.4907|4.5036|4.57|4.5201|4.4704|4.4201|4.4001|4.4312|4.4997|4.4005|4.4|4.36|4.38|4.46|4.4901|4.4301|4.4201|4.6801|4.6396|4.2302|4.1|4.1499|4.0802|4.3499|4.5294|4.4903|4.4902|4.4401|4.4601|4.4499|4.4201|4.4201|4.4701|4.58|4.8501|4.7003|4.6905|4.8105|4.8201|4.7697|4.8099|4.8598|4.7201|4.7701|4.8901|4.8599|4.78|4.4079|5.1822|5.426|5.825|5.8422|5.9547|5.9033|5.8836|5.8812|5.7718|5.6037|5.6063|5.6629|5.6685|5.7641|5.8743|5.8424|5.9315|5.9238|6.0829|5.9926|5.9747|5.9215|5.9432|6.0817|6.3048|6.3149|6.3735|6.3526|6.2696|6.1703|6.159|6.1543|6.2408|6.2006|5.9104|5.8807|5.7506|5.6493|5.7797|5.7015|5.7501|5.7809|5.8816|6.1216|6.1907|6.1501|5.9501|5.4818|5.4898|5.4508|5.7805|5.5995|5.8304|5.6301|5.3501|5.3405|5.1906|4.8805|4.8202|4.8403|4.8107|4.6607|4.61|4.6103|4.8205|4.7408|4.8508|4.7406|5.9706|6.1205|6.1517|6.4204|6.5405|7.1404|7.0898|6.9403|6.7604|6.8107|7.0202|7.0504|6.9507|6.8011|6.7309|6.5028|6.5312|6.8217|6.6914|6.7608|6.9404|6.9207|6.9402|6.7909|6.7119|6.7014|6.6908|6.6693|6.515|6.6307|6.6317|6.7501|6.5101|7.2395|7.3101|7.5191|7.5003|7.3895|7.5292|7.499|7.8607|7.93|7.81|7.7783|7.4524|7.6203|7.6816|7.7127|7.8209|7.7814|8.1201|8.3403|9.2014
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.5432|0.5268|0.5226|0.5297|0.5117|0.4793|0.4802|0.4609|0.4959|0.4866|0.4924|0.5048|0.4747|0.4932|0.4736|0.5311|0.4936|0.4567|0.4358|0.4318|0.429|0.3993|0.42|0.4126|0.404|0.4019|0.4011|0.3906|0.3945|0.4132|0.4027|0.3952|0.3855|0.3655|0.366|0.407|0.3948|0.387|0.3919|0.4119|0.4116|0.4074|0.4352|0.4171|0.4002|0.3928|0.3493|0.3835|0.374|0.3727|0.3656|0.36|0.3514|0.3511|0.3352|0.3357|0.3469|0.3249|0.3228|0.3175|0.3233|0.3205|0.3142|0.305|0.3004|0.295|0.2827|0.2793|0.2825|0.2843|0.2889|0.288|0.2851|0.2815|0.2778|0.2783|0.2803|0.2804|0.296|0.2986|0.2941|0.2927|0.2882|0.2987|0.302|0.3101|0.3076|0.3035|0.2994|0.2984|0.2971|0.2941|0.2953|0.2984|0.2911|0.2909|0.2949|0.2993|0.2914|0.2923|0.3025|0.2951|0.2892|0.2807|0.2806|0.2765|0.2901|0.3025|0.301|0.3027|0.3005|0.3|0.3003|0.3008|0.3021|0.3003|0.3062|0.321|0.3138|0.3136|0.3197|0.3203|0.3166|0.3193|0.3215|0.3117|0.3176|0.3313|0.325|0.3208|0.2964|0.3495|0.3602|0.3886|0.3904|0.3999|0.3979|0.4006|0.4019|0.4001|0.3916|0.4021|0.3947|0.3949|0.4032|0.4092|0.4124|0.4185|0.4213|0.4294|0.4239|0.4206|0.4216|0.4244|0.4216|0.4407|0.438|0.4367|0.4349|0.4364|0.4331|0.4362|0.4383|0.4433|0.4336|0.4168|0.4194|0.4128|0.4|0.4108|0.4087|0.4073|0.4106|0.4175|0.4365|0.4418|0.4369|0.4145|0.3899|0.3971|0.389|0.4228|0.4181|0.4354|0.4249|0.4158|0.413|0.3998|0.3756|0.3787|0.3834|0.3784|0.3666|0.3624|0.3627|0.3798|0.3724|0.3745|0.3405|0.4639|0.4782|0.4857|0.4936|0.5075|0.5632|0.5617|0.5455|0.5225|0.5244|0.5459|0.5382|0.5219|0.5102|0.4956|0.4798|0.4811|0.5071|0.5022|0.5119|0.5251|0.5242|0.5136|0.5168|0.4937|0.4963|0.4943|0.4984|0.4807|0.4854|0.4894|0.5016|0.4923|0.5411|0.5398|0.5638|0.5607|0.5475|0.5524|0.5519|0.5729|0.5835|0.5741|0.5711|0.5463|0.5659|0.5738|0.5721|0.5824|0.5803|0.6093|0.6269|0.683
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|71.9699|64.9405|60.6205|59.4001|61.3514|56.8427|56.6409|54.4052|60.7194|57.0309|57.786|59.1602|57.3389|60.7257|60.0224|58.4327|51.8209|49.1889|47.582|47.8043|48.8875|48.1354|45.8828|45.2066|42.9903|42.7008|42.9814|42.3324|43.2406|44.2891|45.3304|43.809|43.1713|39.7333|39.6894|43.9757|42.2422|41.2814|43.3597|42.4305|44.6529|42.6103|42.7586|41.4431|42.6628|40.5102|38.7028|41.3605|41.1536|43.6402|34.7891|32.751|31.6614|31.6536|29.5815|28.9793|29.7998|28.5536|28.6306|28.1918|27.9519|28.2801|28.0116|26.3802|25.3743|24.3611|23.2509|23.2997|23.7404|23.8218|24.7904|23.8003|23.4407|23.1311|22.6414|22.5101|22.6502|22.8313|24.0602|23.9807|23.9012|24.03|23.7736|24.3617|24.6121|25.1805|25.1005|24.6216|23.6205|23.5406|24.2916|24.0309|24.1505|24.6597|25.24|25.7607|25.3189|25.6309|25.2104|25.0026|24.8099|24.2815|23.4101|22.84|22.641|22.2937|23.3724|24.4405|24.3709|24.4406|24.1199|24.6702|24.5703|24.4503|24.2514|24.7505|25.4616|25.8903|24.8601|24.582|25.0612|24.981|24.8309|25.2601|25.7403|25.2196|26.3912|27.3615|27.2311|26.6832|24.0478|27.8342|28.1827|30.7107|30.35|30.0407|30.2804|30.4701|30.871|30.7305|30.313|30.9103|30.9104|30.7398|31.0395|31.2631|31.2386|31.6521|31.4526|32.5608|32.3102|32.2113|31.9399|32.0611|31.7587|33.0407|32.8738|33.2414|33.6522|35.7912|35.6316|36.2406|36.1581|36.1505|35.1813|34.8108|34.8406|35.0404|33.722|34.1604|33.51|33.1704|33.4006|34.2113|35.4103|34.9809|34.3967|34.3105|32.9582|32.2809|32.0719|33.4399|33.2424|33.1821|32.7022|32.1603|32.1866|30.7303|29.4401|29.9007|29.9815|30.0411|29.2512|28.4509|29.0323|30.0122|29.3218|29.5313|28.2519|34.4517|34.4405|34.8512|35.7921|34.112|37.651|37.3001|36.61|36.59|36.232|36.6105|36.3407|36.0107|35.7617|35.2403|35.171|35.4205|36.3111|35.8506|36.2613|36.6597|36.6617|36.6004|36.7407|37.1517|37.9305|37.7211|37.29|36.0799|36.6732|36.7899|37.1604|36.2475|39.12|38.48|38.7907|39.1003|39.0613|39.9007|41.1303|40.9097|41.6591|43.111|41.49|38.3716|37.2211|38.3595|38.1916|38.1206|37.661|38.9837|38.9981|42.0329
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.18E-6|1.12E-6|1.12E-6|1.12E-6|1.12E-6|1.12E-6|1.12E-6|1.06E-6|1.18E-6|1.16E-6|1.15E-6|1.24E-6|1.24E-6|1.29E-6|1.22E-6|1.0E-6|9.4E-7|7.5E-7|7.4E-7|4.9E-7|4.8E-7|4.2E-7|4.1E-7|4.0E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.3E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.5E-7|4.7E-7|4.8E-7|5.0E-7|5.1E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.2E-7|5.1E-7|5.2E-7|5.3E-7|5.2E-7|5.2E-7|5.4E-7|5.9E-7|5.9E-7|5.7E-7|5.7E-7|5.8E-7|6.0E-7|6.0E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|5.9E-7|6.0E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.3E-7|6.4E-7|6.4E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.1E-7|6.4E-7|6.2E-7|6.2E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.3306|0.3286|0.3267|0.3248|0.3112|0.3066|0.3098|0.2906|0.3146|0.3224|0.3258|0.3184|0.2987|0.2947|0.2885|0.3133|0.3203|0.3088|0.2986|0.3007|0.3012|0.2992|0.3124|0.3078|0.2968|0.2974|0.2965|0.2961|0.2953|0.3041|0.3038|0.2756|0.2716|0.2596|0.2606|0.2849|0.2401|0.2284|0.2382|0.2438|0.2337|0.2258|0.2422|0.2417|0.242|0.2326|0.223|0.2377|0.232|0.24|0.243|0.229|0.2142|0.2201|0.2191|0.2188|0.2325|0.2272|0.212|0.2054|0.2048|0.1987|0.1908|0.178|0.1756|0.167|0.1582|0.1579|0.1606|0.1644|0.1669|0.1649|0.1668|0.165|0.1639|0.1635|0.1655|0.1648|0.176|0.1776|0.1771|0.1749|0.1745|0.1786|0.1833|0.1838|0.1827|0.1797|0.1754|0.1745|0.1732|0.1752|0.1756|0.1768|0.1783|0.1792|0.1816|0.1779|0.1745|0.1739|0.1813|0.1798|0.1781|0.1727|0.1713|0.1685|0.1752|0.1853|0.1864|0.1899|0.1841|0.1829|0.1818|0.1811|0.1736|0.1729|0.1775|0.1808|0.1738|0.1741|0.1767|0.1798|0.174|0.1776|0.1701|0.1667|0.1754|0.1786|0.1749|0.1706|0.1603|0.1879|0.1988|0.2108|0.2057|0.2058|0.209|0.2065|0.2066|0.2051|0.2019|0.2044|0.1992|0.2011|0.2107|0.2166|0.2154|0.2173|0.2131|0.2218|0.2204|0.2195|0.2144|0.216|0.218|0.2278|0.2272|0.2322|0.232|0.2338|0.2312|0.2355|0.2418|0.2489|0.2482|0.2364|0.2261|0.2226|0.2199|0.2265|0.2286|0.2267|0.2275|0.235|0.2494|0.2443|0.242|0.2355|0.2189|0.219|0.2163|0.2311|0.2263|0.2377|0.2342|0.2404|0.2335|0.2259|0.2102|0.2092|0.2135|0.2055|0.1982|0.1866|0.1865|0.1984|0.1929|0.1944|0.1736|0.2454|0.2452|0.2495|0.2553|0.2424|0.2865|0.2884|0.2856|0.2915|0.2973|0.2938|0.2977|0.2946|0.2904|0.2686|0.2509|0.2533|0.261|0.2635|0.2767|0.2944|0.2572|0.2509|0.2483|0.2511|0.2397|0.2403|0.2442|0.2272|0.23|0.2375|0.2344|0.2307|0.273|0.2658|0.3001|0.3064|0.2968|0.3056|0.3054|0.3279|0.3372|0.3352|0.3366|0.3261|0.3322|0.333|0.3333|0.3356|0.3332|0.3558|0.3766|0.4152
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|51.7|50.42|48.73|50.22|50.68|49.4|48.32|45.55|47.81|49.15|51.08|50.62|46.51|46.52|44.68|48.81|50.74|46.73|47.73|41.46|46.88|36.97|31.13|21.89|20.23|19.2|19.25|19.23|18.53|19.36|20.55|20.45|21.49|19.07|18.5|21.49|21.52|23.07|22.43|23.51|21.15|18.32|19.81|17.83|16.42|17.56|12.15|11.81|7.1774|6.9945|6.6629|6.0484|4.9588|5.0599|4.9687|4.7799|4.9495|5.0666|5.1501|4.9981|4.8751|4.8893|4.5693|3.8938|3.9464|3.7677|3.3685|3.2898|3.1391|3.0778|3.14|3.0822|3.165|3.1639|3.13|3.215|3.2439|3.2685|3.3503|3.4253|3.3157|3.2323|3.3064|3.3493|3.5406|3.5851|3.5886|3.5235|3.2833|3.2574|3.2106|3.5096|3.47|3.5274|3.5216|3.5263|3.6374|3.7256|3.6623|3.3307|3.2072|3.1304|3.1128|3.0591|2.9271|2.8462|3.0299|3.317|3.2535|3.288|3.2578|3.196|3.1782|3.3197|3.307|3.3801|3.6894|3.669|3.489|3.5657|3.6072|3.615|3.5459|3.6494|3.6881|3.5931|3.7942|3.6823|3.9037|3.7824|3.21|4.7113|5.2363|5.418|5.3422|5.2894|5.3899|5.5577|5.5563|5.3977|5.3258|5.4743|5.3731|5.9133|5.9297|6.1517|6.1205|6.2149|6.212|6.3663|6.3176|6.2713|6.1072|6.0713|6.2327|6.6752|6.665|6.5812|7.0324|7.13|7.0972|7.2178|7.177|7.0821|6.8965|7.2474|7.2536|6.9369|6.658|6.7015|6.5107|6.0696|6.091|6.44|6.7879|6.9122|6.2175|6.2203|6.1715|6.3432|6.2274|7.1619|7.0526|7.7781|7.4823|7.3288|7.3468|6.2229|5.71|5.783|5.7592|6.0669|5.7291|5.4503|5.2941|5.0543|4.6568|5.063|4.8104|6.8564|7.1543|7.2764|7.3461|7.0471|8.6262|8.3301|8.2307|8.0401|7.7386|9.1803|9.0591|7.87|7.7|7.5886|6.8538|7.1919|9.3648|9.36|10.3044|11.58|11.32|13.0842|13.3101|||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.1616|0.9845|0.8763|0.8485|0.841|0.77|0.7242|0.6756|0.7395|0.733|0.7425|0.7582|0.7361|0.7697|0.7683|0.7563|0.7502|0.7387|0.7033|0.7231|0.7281|0.7027|0.7218|0.7414|0.7137|0.6989|0.6943|0.6705|0.678|0.7375|0.7425|0.6755|0.6261|0.5783|0.5792|0.6246|0.5901|0.5764|0.5766|0.5846|0.5931|0.5699|0.6194|0.6429|0.653|0.6623|0.6192|0.6001|0.5845|0.5793|0.5834|0.5891|0.5627|0.565|0.5612|0.5724|0.6079|0.5992|0.5983|0.6074|0.6287|0.6278|0.4591|0.4028|0.3912|0.3839|0.3745|0.3703|0.3659|0.3621|0.3643|0.3592|0.3593|0.3583|0.352|0.351|0.358|0.361|0.378|0.384|0.383|0.375|0.359|0.372|0.376|0.38|0.375|0.372|0.369|0.366|0.367|0.374|0.377|0.378|0.375|0.375|0.377|0.378|0.368|0.367|0.38|0.37|0.371|0.365|0.365|0.356|0.367|0.376|0.372|0.374|0.366|0.364|0.364|0.369|0.369|0.365|0.372|0.386|0.377|0.379|0.386|0.391|0.382|0.388|0.395|0.386|0.394|0.409|0.407|0.393|0.358|0.426|0.436|0.466|0.46|0.458|0.458|0.45|0.45|0.436|0.424|0.433|0.428|0.426|0.431|0.433|0.426|0.436|0.434|0.443|0.439|0.435|0.426|0.432|0.432|0.453|0.452|0.454|0.449|0.45|0.452|0.458|0.466|0.476|0.466|0.44|0.441|0.45|0.429|0.436|0.437|0.447|0.456|0.48|0.502|0.492|0.477|0.478|0.445|0.453|0.442|0.488|0.479|0.481|0.468|0.459|0.472|0.437|0.416|0.419|0.42|0.409|0.399|0.385|0.384|0.402|0.403|0.408|0.371|0.486|0.474|0.483|0.49|0.488|0.542|0.538|0.526|0.524|0.532|0.561|0.564|0.559|0.554|0.547|0.531|0.542|0.558|0.551|0.562|0.572|0.567|0.565|0.56|0.554|0.548|0.548|0.552|0.53|0.528|0.546|0.54|0.516|0.583|0.59|0.613|0.625|0.62|0.627|0.622|0.657|0.674|0.662|0.662|0.627|0.642|0.65|0.649|0.661|0.655|0.704|0.734|0.788
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.5224|0.5065|0.5095|0.5077|0.494|0.4698|0.4685|0.4453|0.4807|0.478|0.4825|0.4918|0.4621|0.4789|0.4573|0.5236|0.5199|0.4858|0.4638|0.459|0.45|0.4298|0.4445|0.437|0.428|0.4294|0.4317|0.4228|0.4282|0.4422|0.4101|0.4037|0.3984|0.3755|0.3749|0.4171|0.4079|0.3963|0.4049|0.4233|0.4206|0.4066|0.445|0.4488|0.414|0.4108|0.3865|0.4096|0.3994|0.4007|0.3941|0.3936|0.386|0.3803|0.3516|0.3536|0.3661|0.3442|0.3396|0.3348|0.3354|0.3371|0.3232|0.3026|0.2951|0.2864|0.2762|0.2722|0.2762|0.2767|0.2852|0.2826|0.2808|0.2778|0.2743|0.2727|0.2756|0.2767|0.2944|0.2974|0.293|0.2922|0.2887|0.3013|0.3072|0.3078|0.3061|0.2981|0.2924|0.2912|0.2929|0.2919|0.292|0.2922|0.2901|0.2917|0.2918|0.2913|0.2854|0.2857|0.2958|0.2874|0.2794|0.2674|0.2683|0.2653|0.2791|0.2916|0.2903|0.2922|0.2878|0.2892|0.2891|0.2871|0.2869|0.2878|0.2894|0.3035|0.2914|0.2923|0.297|0.2985|0.2992|0.301|0.2994|0.2902|0.2953|0.3044|0.3031|0.2951|0.2786|0.3213|0.332|0.3622|0.3648|0.3678|0.365|0.3658|0.3645|0.3621|0.3579|0.3691|0.3601|0.361|0.3663|0.3712|0.3737|0.3778|0.382|0.3865|0.3814|0.3814|0.3808|0.3802|0.3822|0.3951|0.3936|0.3965|0.3946|0.3968|0.3945|0.4015|0.4045|0.4048|0.4003|0.3853|0.3873|0.3801|0.3702|0.3789|0.38|0.369|0.3718|0.378|0.3939|0.3995|0.3968|0.3823|0.3559|0.3592|0.3546|0.3773|0.3713|0.3902|0.3812|0.3678|0.3664|0.3494|0.3293|0.3313|0.3325|0.3342|0.3273|0.3227|0.3263|0.338|0.3305|0.3363|0.3093|0.4021|0.407|0.4143|0.4311|0.4499|0.4812|0.479|0.4667|0.4561|0.4569|0.4744|0.4736|0.4723|0.4611|0.4568|0.4429|0.4517|0.4754|0.4682|0.4761|0.4812|0.49|0.4879|0.4803|0.4609|0.4505|0.4462|0.4483|0.4361|0.4437|0.4529|0.4615|0.458|0.5062|0.5087|0.5277|0.5307|0.5158|0.5208|0.5178|0.5384|0.5477|0.5405|0.5377|0.5192|0.5331|0.5432|0.5454|0.5563|0.5552|0.5816|0.6083|0.6689
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0167|0.0168|0.0165|0.0167|0.0167|0.0166|0.0166|0.0161|0.017|0.0161|0.0163|0.0168|0.0156|0.0161|0.0159|0.0179|0.0145|0.0143|0.014|0.014|0.0141|0.0138|0.0137|0.0135|0.0122|0.0117|0.0118|0.0116|0.0113|0.0115|0.0114|0.0111|0.0107|0.0103|0.0103|0.0108|0.0107|0.0106|0.0106|0.0107|0.0106|0.0106|0.0111|0.0117|0.0118|0.0118|0.0118|0.0116|0.0111|0.0108|0.0106|0.0105|0.0102|0.0103|0.01|0.0103|0.0105|0.0105|0.0101|0.0096|0.0093|0.0092|0.0092|0.009|0.0086|0.0085|0.0083|0.0082|0.0087|0.0088|0.0091|0.0091|0.0091|0.009|0.009|0.009|0.0094|0.0096|0.0103|0.0106|0.0107|0.0107|0.0107|0.0107|0.0108|0.0108|0.0108|0.0108|0.0107|0.0108|0.0108|0.0108|0.0109|0.0109|0.011|0.011|0.0113|0.011|0.0109|0.011|0.0111|0.011|0.0111|0.011|0.0116|0.0117|0.012|0.0125|0.0126|0.0127|0.0128|0.013|0.013|0.013|0.0131|0.0131|0.013|0.013|0.0135|0.0135|0.0134|0.0134|0.0131|0.0131|0.013|0.0127|0.0131|0.013|0.0131|0.0122|0.0124|0.0136|0.0141|0.0147|0.0149|0.0147|0.015|0.0148|0.0146|0.0143|0.0144|0.0143|0.0142|0.0144|0.0143|0.0144|0.0144|0.0144|0.0147|0.0146|0.0142|0.014|0.0139|0.0138|0.0137|0.014|0.0143|0.014|0.0134|0.0134|0.0133|0.0136|0.0137|0.0137|0.0135|0.013|0.0131|0.0133|0.0129|0.0131|0.0129|0.013|0.0138|0.0138|0.0146|0.0147|0.0145|0.0146|0.0146|0.0145|0.0145|0.0156|0.0157|0.0161|0.0159|0.0151|0.0151|0.0153|0.0146|0.0143|0.0143|0.0144|0.0139|0.0135|0.0144|0.0155|0.0161|0.0157|0.0155|0.0182|0.0178|0.0185|0.0199|0.0205|0.0229|0.0229|0.0229|0.0227|0.023|0.0243|0.0244|0.0254|0.0253|0.0255|0.0257|0.0269|0.0276|0.0271|0.0272|0.0274|0.0274|0.0272|0.0267|0.0269|0.0278|0.0274|0.0272|0.0269|0.027|0.0276|0.0276|0.0274|0.0278|0.0273|0.0284|0.0288|0.0288|0.0292|0.0301|0.0309|0.031|0.031|0.0311|0.0313|0.0314|0.0314|0.0314|0.0312|0.0313|0.0312|0.0322|0.0344
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.776|10.665|10.611|10.707|10.759|10.646|10.452|9.8|10.047|10.52|10.615|9.011|11.951|11.61|9.64|9.576|9.444|9.28|9.153|9.278|8.374|8.078|8.05|7.851|7.686|7.961|7.759|7.52|7.569|7.658|7.676|7.688|7.543|7.012|7.026|7.294|6.679|6.249|6.087|6.048|6.01|5.917|6.066|6.134|6.121|5.954|5.711|5.604|5.6|5.294|4.673|4.606|4.567|4.588|4.516|4.565|4.573|4.529|4.539|4.545|4.555|4.563|4.521|4.471|4.514|4.485|4.46|4.392|4.418|4.429|4.404|4.437|4.421|4.387|4.366|4.395|4.395|4.368|4.443|4.488|4.472|4.458|4.498|4.545|4.607|4.57|4.533|4.533|4.483|4.399|4.384|4.443|4.48|4.484|4.482|4.497|4.459|4.322|4.277|4.263|4.257|4.205|4.184|4.134|4.079|4.049|4.081|4.076|4|3.966|3.908|3.877|3.848|3.928|3.832|3.552|4.036|4.349|4.231|4.352|4.442|4.517|4.478|4.727|4.784|4.771|4.823|4.866|4.84|4.794|4.602|5.259|5.401|5.512|5.537|5.564|5.538|5.584|5.6|5.572|5.525|5.567|5.495|5.5|5.505|5.576|5.668|5.704|5.76|5.86|5.825|5.835|5.747|5.723|5.667|5.903|5.901|5.954|6.058|6.096|6.042|6.092|6.131|6.106|6.063|6.042|6.073|6.18|6.228|6.279|6.312|6.251|6.3|6.415|6.574|6.702|6.602|6.586|6.388|6.385|6.357|6.517|6.505|6.689|6.674|6.617|6.64|6.505|6.375|6.248|7.009|7.245|6.814|6.036|6.028|6.012|5.854|5.874|6.128|6.683|6.72|6.763|7.011|7.052|7.351|7.391|7.297|7.299|7.34|7.447|7.432|7.369|7.353|7.291|7.253|7.296|7.282|7.283|7.308|7.41|7.409|7.405|7.415|7.497|7.588|7.591|7.575|7.408|7.448|7.399|7.401|7.436|7.52|7.495|7.675|7.79|7.739|7.768|7.778|8.043|8.1|8.151|8.09|7.934|7.941|7.954|8|8.093|8.109|8.286|8.473|8.699
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|131.0809|112.563|113.2118|108.204|105.5714|105.8586|106.1297|103.3066|108.6922|108.9419|109.6|112.67|105.4465|108.6658|107.5956|113.1062|114.1126|107.884|106.3214|105.439|99.332|99.0939|99.6327|99.3604|99.8038|97.7647|97.6778|96.5039|98|100.609|98.7215|97.3732|97.6199|95.0915|95.0736|98.0389|98.3|95.6558|96.4033|100.2495|100.7817|98.3843|100.3801|103.5265|104.9576|103.9574|100.7128|99.6276|99.158|99.5476|99.1474|97.85|95.3858|98.0344|99.7097|100.7432|103.9118|103.151|103.8134|105.0655|103.0663|96.1861|94.5825|92.5792|88.712|85.7416|84.3598|84.6371|84.9444|85.3917|85.2333|85.1134|86.5847|84|83.8711|84.8689|84.7967|85.8032|87.451|87.3548|86.439|85.1248|84.7773|87.616|87.6431|89.3047|89.9806|89.6388|88.454|86.0299|84.9609|87.2472|88.1|89.5151|88.821|88.3681|89.7918|91.0076|90.4677|90.0336|90.143|91.3748|91.6261|91.0665|91.8566|91.4739|96.7314|98.38|98.7419|99.8377|98.7515|96.5718|96.4726|98.2966|98.7573|98.1513|98.2805|100.219|100.0718|100.6978|101.6818|101.1239|99.3069|98.8204|98.2721|97.7203|98.3674|99.6221|99.517|96.918|91.6882|98.6756|98.4159|100.283|100.8746|101.2899|100.7525|100.6617|100.8762|101.2885|99.936|101.0931|101.0913|101.6316|101.4779|103.9338|106.3274|107.9026|109.3801|106.5093|101.4472|101.3597|101.0161|101.7146|101.1909|101.5196|101.1636|101.6761|100.4547|99.6605|99.0542|100.0351|99.9395|101.1075|100.2378|100.0825|100.2622|100.9228|101.3097|102.0347|102.6382|101.8505|102.3601|104.7502|107.3391|108.508|108.8475|107.8|103.2201|102.8295|102.043|105.316|104.8653|104.4916|102.7132|101.3912|101.0468|99|98.6146|98.5677|99.7|104.2714|95.7395|96.7506|96.5314|96.7347|99.0231|100.7958|95.7621|106.5845|110.1068|110.6035|110.1117|109.3407|115.0034|114.7068|115.0371|114.5187|113.5894|110.1976|105.9286|101.1603|100.1544|96.6032|97.6814|100.0164|101.0338|101.1146|101.9108|101.9448|102.3938|102.4116|103.923|104.9288|105.4076|105.7212|105.6754|102.6062|102.7318|102.2094|103.5938|102.8572|109.0699|108.9833|111.5083|111.5296|110.5201|111.5445|111|114.627|113.6623|112.2058|109.9918|106.7108|108.6889|108.7783|110.5118|107.4078|106.651|108.9195|109.501|115.8346
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|3.368|3.299|3.34|3.466|3.447|3.417|3.685|3.657|3.732|2.42|2.461|2.485|2.31|2.356|2.375|2.482|2.443|2.431|2.346|2.403|2.374|2.351|2.424|2.397|2.372|2.317|2.325|2.402|2.455|2.581|2.451|2.348|2.317|2.235|2.186|2.179|2.002|1.824|1.87|2.152|2.28|2.12|1.88|1.859|1.896|1.686|1.601|1.792|1.742|1.779|1.8|1.842|1.705|1.714|1.849|1.869|1.802|1.793|1.826|1.754|1.7|1.657|1.594|1.485|1.571|1.499|1.436|1.409|1.453|1.586|1.511|1.474|1.463|1.43|1.448|1.527|1.514|1.488|1.568|1.587|1.505|1.491|1.483|1.524|1.619|1.668|1.659|1.69|1.776|1.677|1.638|1.573|1.494|1.493|1.457|1.38|1.357|1.317|1.236|1.234|1.315|1.051|0.998|0.973|0.975|1|1.063|1.121|1.116|1.198|1.053|1.02|1.036|1.104|1.107|1.096|1.129|1.203|1.116|1.194|1.269|1.234|1.247|1.375|1.337|1.375|1.428|1.462|1.45|1.323|1.203|1.481|1.585|1.746|1.76|1.726|1.655|1.678|1.813|1.912|2.02|2.015|2.093|2.15|2.259|2.312|2.218|2.252|2.225|2.18|2.057|2.081|2.153|1.902|2.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|6.913|6.9426|5.9774|7.0438|7.6884|8.2188|7.919|6.7821|6.717|7.2468|6.4184|5.1701|4.6053|4.6206|4.3552|4.2605|4.2436|4.4578|4.8129|3.0086|2.7197|2.7427|2.7746|2.8223|2.9344|2.8656|2.7644|2.4389|2.4402|2.5403|2.493|2.2969|2.2467|2.0088|2.01|2.0205|2.0057|1.9959|1.9129|1.9352|1.9719|1.8644|1.9436|1.9531|1.9186|1.7486|1.7163|1.7085|1.707|1.6337|1.7827|1.6425|1.4885|1.4583|1.4431|1.4976|1.5159|1.5081|1.5003|1.5027|1.5266|1.5081|1.4963|1.4576|1.4647|1.4309|1.4487|1.4375|1.4523|1.4619|1.4468|1.4448|1.4512|1.4245|1.4098|1.4286|1.4218|1.4419|1.441|1.4451|1.4036|1.3984|1.4047|1.4206|1.4596|1.4501|1.4633|1.4277|1.4156|1.4097|1.4449|1.4427|1.454|1.4501|1.4089|1.3652|1.4022|1.4136|1.36|1.3597|1.4029|1.3705|1.3865|1.3818|1.3579|1.3483|1.3792|1.4197|1.4545|1.475|1.5032|1.5189|1.5225|1.5377|1.503|1.5008|1.5761|1.6155|1.5897|1.6311|1.6811|1.6168|1.5072|1.5507|1.5808|1.5976|1.7237|1.8056|1.8092|1.7483|1.6719|1.8314|1.7929|1.7959|1.8461|1.8605|1.8832|1.9516|1.9891|2.0528|2.0557|1.9521|1.9501|1.8863|1.7822|1.7434|1.6495|1.5519|1.5223|1.5567|1.4955|1.4918|1.4651|1.4503|1.449|1.4871|1.4848|1.481|1.4948|1.5515|1.5378|1.5542|1.5775|1.5514|1.5119|1.5292|1.3973|1.3103|1.2846|1.3386|1.3422|1.3099|1.3208|1.3153|1.2588|1.3355|1.3538|1.3465|1.3406|1.2934|1.1724|1.2081|1.2088|1.2254|1.2173|1.2346|1.2431|1.2596|1.1828|1.1845|1.1948|1.2006|1.2154|1.2029|1.2244|1.2309|1.2466|1.2607|1.199|1.3889|1.3938|1.3881|1.3804|1.3628|1.4523|1.4093|1.3792|1.3523|1.3479|1.3926|1.398|1.3983|1.3898|1.3925|1.4339|1.402|1.4677|1.3988|1.4007|1.3469|1.3169|1.3216|1.3151|1.3041|1.3342|1.318|1.3321|1.2821|1.3347|1.3865|1.2719|1.2185|1.4524|1.473|1.5249|1.5622|1.5464|1.6069|1.6306|1.7576|1.8005|1.6877|1.7112|1.7642|1.702|1.7842|1.7848|1.6874|1.7138|1.6932|1.6965|1.755
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.3439|2.52|2.3935|2.3984|2.36|2.2862|2.174|1.9422|2.0191|2.1314|2.1649|2.1|1.7949|1.6|1.5038|1.6694|1.6744|1.723|1.63|1.7507|1.7322|1.7463|1.7819|1.6|1.6198|1.58|1.597|1.5616|1.56|1.7561|1.6334|1.5981|1.5703|1.4825|1.4541|1.4988|1.3703|1.0231|1.0077|1.0229|0.937|0.92|0.9914|1.0071|0.9604|0.9611|1.0239|1.1439|1.0927|1.0737|1.0595|1.0481|0.9952|0.9595|0.9586|0.9925|1.0162|1.0229|0.971|0.9204|0.9419|0.9589|0.9153|0.8353|0.8055|0.8201|0.7842|0.7724|0.7824|0.7837|0.7814|0.8571|0.8057|0.7422|0.741|0.8058|0.8283|0.8653|0.8978|0.9041|0.9023|0.8873|0.8667|0.8647|0.84|0.8139|0.8003|0.8197|0.7805|0.7671|0.7643|0.7971|0.8498|0.8711|0.8582|0.845|0.845|0.8459|0.865|0.8673|0.87|0.8607|0.8541|0.844|0.8283|0.86|0.9422|0.9593|1.0179|1.0787|1.0043|0.907|0.9174|0.9142|0.8974|0.931|0.9872|0.9996|1.0123|1.0935|1.1324|1.2193|1.2877|1.3722|1.3691|1.424|1.3497|1.2652|1.3612|1.1651|1.1527|1.1511|1.1247|1.1703|1.1144|1.0902|0.9551|0.7632|0.7343|0.6023|0.5791|0.5699|0.5787|0.5763|0.5763|0.5749|0.5649|0.5991|0.6011|0.6078|0.6052|0.5856|0.5828|0.578|0.5729|0.5899|0.6165|0.5585|0.5445|0.5361|0.5411|0.5157|0.5164|0.5451|0.5489|0.5272|0.5354|0.5462|0.5833|0.5748|0.5728|0.5858|0.5675|0.5633|0.5774|0.5753|0.5531|0.5393|0.4988|0.477|0.465|0.5749|0.59|0.6224|0.64|0.6357|0.6389|0.6412|0.5953|0.6081|0.6178|0.6228|0.506|0.4645|0.4658|0.4616|0.458|0.5031|0.4886|0.5754|0.576|0.615|0.5988|0.5549|0.6138|0.5717|0.5568|0.6213|0.617|0.5602|0.5481|0.4837|0.44|0.4174|0.3331|0.3406|0.3624|0.3524|0.33|0.3181|0.2817|0.279|0.2657|0.25|0.2529|0.2526|0.2382|0.2348|0.2335|0.2303|0.2302|0.2368|0.2509|0.2563|0.2588|0.253|0.25|0.25|0.25|0.2633|0.265|0.2731|0.2829|0.2785|0.2671|0.2748|0.2764|0.282|0.2804|0.2935|0.2952|0.3287
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.6929|1.6526|1.6591|1.6394|1.6128|1.5788|1.5729|1.5524|1.6675|1.6586|1.6635|1.7463|1.5661|1.5939|1.5705|1.7657|1.7602|1.6436|1.5693|1.5886|1.5881|1.5429|1.5782|1.5862|1.559|1.562|1.5162|1.5508|1.5732|1.619|1.4781|1.403|1.406|1.3284|1.3216|1.3712|1.3061|1.2687|1.299|1.3705|1.3844|1.3289|1.425|1.3692|1.386|1.3485|1.2454|1.406|1.3816|1.41|1.3921|1.3431|1.327|1.2921|1.277|1.2889|1.3437|1.3401|1.2992|1.2611|1.2604|1.2175|1.186|1.1008|1.108|1.0841|1.034|1.0354|1.076|1.0689|1.056|1.05|1.044|1.0329|1.0313|1.0116|1.0039|1.0091|1.0791|1.0861|1.0708|1.077|1.1017|1.1444|1.1469|1.2222|1.202|1.1899|1.112|1.1028|1.095|1.092|1.0972|1.1139|1.0989|1.0895|1.101|1.126|1.1109|1.0701|1.0969|1.0792|1.111|1.1087|1.1268|1.1251|1.2138|1.3196|1.303|1.331|1.2908|1.327|1.3201|1.3199|1.369|1.3709|1.4147|1.4441|1.4029|1.3888|1.405|1.404|1.3969|1.4189|1.4772|1.45|1.4993|1.5811|1.5459|1.489|1.4112|1.6702|1.7895|1.9979|1.9639|1.8988|1.8367|1.822|1.8148|1.7997|1.7789|1.8368|1.7778|1.7711|1.7747|1.7625|1.7354|1.8209|1.8761|1.9628|1.9551|1.9685|1.9579|1.9801|2.0179|2.0607|2.0513|2.1008|2.0259|2.0361|1.9739|1.9175|1.9631|2.0071|1.982|1.8139|1.8577|1.8971|1.8564|1.9572|1.9|1.8425|1.917|2.045|2.1185|2.1724|2.1577|2.1747|2.0641|2.171|2.1549|2.286|2.2788|2.1693|2.1431|2.14|2.174|2.1386|2.0057|1.9555|2.0246|2.084|2.0376|2.0549|2.0057|2.1943|2.182|2.2354|2.0919|2.8048|2.857|2.8602|2.8339|2.8037|3.1059|3.1039|3.0182|3.0558|3.0959|3.1753|3.1839|3.2266|3.1921|3.1953|3.1956|3.315|3.421|3.4188|3.4285|3.4006|3.3751|3.333|3.337|3.3299|3.2789|3.2234|3.223|3.1285|3.1486|3.1906|3.297|3.2323|3.5229|3.5499|3.7402|3.7672|3.7533|3.8127|3.7906|3.8888|4.0203|3.9748|3.9053|3.7954|3.837|3.8982|3.9024|3.855|3.8502|4.0168|4.0976|4.4159
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.9743|0.9664|0.9502|0.9248|0.8808|0.8576|0.8594|0.8226|0.8871|0.8769|0.8882|0.9027|0.8623|0.8615|0.8264|0.9379|0.935|0.8966|0.8735|0.8375|0.826|0.8221|0.8202|0.8336|0.8171|0.8088|0.7981|0.7866|0.7863|0.821|0.8167|0.8099|0.7974|0.7634|0.7658|0.8372|0.8212|0.8072|0.8116|0.8304|0.839|0.8211|0.8856|0.8892|0.8627|0.8429|0.787|0.8366|0.812|0.794|0.784|0.769|0.766|0.7726|0.7399|0.7205|0.7315|0.7188|0.7074|0.6894|0.6884|0.693|0.69|0.6672|0.6535|0.6428|0.6243|0.6159|0.6269|0.6384|0.65|0.6469|0.6482|0.6419|0.634|0.652|0.6478|0.6384|0.6709|0.6704|0.6633|0.6673|0.6539|0.6675|0.6724|0.68|0.6787|0.6653|0.6508|0.6472|0.649|0.6431|0.649|0.6565|0.653|0.6537|0.6679|0.6683|0.6548|0.652|0.6751|0.6512|0.6373|0.6297|0.6331|0.6382|0.669|0.6897|0.6843|0.6827|0.6839|0.6857|0.6869|0.6826|0.6789|0.6669|0.6799|0.7086|0.6891|0.6916|0.6785|0.6788|0.6785|0.6888|0.6898|0.6661|0.6778|0.7|0.6943|0.6809|0.6229|0.721|0.7359|0.7873|0.7896|0.7889|0.7851|0.7833|0.7871|0.7886|0.7741|0.8015|0.7989|0.7998|0.8114|0.8332|0.803|0.818|0.816|0.828|0.808|0.799|0.802|0.802|0.807|0.834|0.831|0.841|0.8378|0.8212|0.8181|0.8414|0.8556|0.8698|0.8521|0.8181|0.8151|0.809|0.7968|0.8071|0.7889|0.773|0.7748|0.7951|0.8189|0.8303|0.8063|0.798|0.7602|0.756|0.739|0.7932|0.7887|0.8149|0.792|0.7629|0.7622|0.7379|0.7081|0.7082|0.7161|0.7127|0.7031|0.7021|0.7121|0.716|0.7041|0.7112|0.6552|0.8195|0.8321|0.8417|0.8406|0.8252|0.9078|0.9|0.8776|0.885|0.8911|0.9251|0.9242|0.8929|0.8781|0.8669|0.8539|0.8559|0.8837|0.8835|0.892|0.8847|0.8859|0.8909|0.8806|0.8761|0.8752|0.8737|0.881|0.86|0.8669|0.8708|0.8968|0.8867|0.9603|0.977|0.9902|0.984|0.962|0.9789|0.9696|0.9987|1.009|1.0028|1.0001|0.9637|0.9742|0.9902|0.9949|0.9979|0.9919|1.023|1.0374|1.1311
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0854|0.0843|0.084|0.0839|0.0822|0.0788|0.0781|0.0754|0.0806|0.0813|0.0819|0.0841|0.0798|0.0816|0.08|0.0886|0.0896|0.0856|0.0808|0.0789|0.0768|0.0754|0.0756|0.0742|0.0724|0.0724|0.0724|0.0715|0.0718|0.0739|0.0746|0.074|0.0722|0.0679|0.0678|0.0747|0.0742|0.0735|0.0734|0.0747|0.0757|0.0741|0.0791|0.0793|0.0788|0.0749|0.0696|0.0772|0.0749|0.0763|0.0721|0.0692|0.0676|0.0681|0.0647|0.0635|0.0656|0.0647|0.0637|0.0623|0.0632|0.0641|0.0641|0.0615|0.0591|0.0581|0.056|0.055|0.0554|0.055|0.0559|0.0551|0.0549|0.0544|0.0538|0.0552|0.056|0.0553|0.0593|0.0594|0.059|0.0599|0.0582|0.0599|0.0609|0.0611|0.0595|0.0583|0.0572|0.0569|0.057|0.0569|0.0569|0.058|0.0581|0.0576|0.0583|0.0585|0.0563|0.0564|0.0586|0.0573|0.0561|0.055|0.055|0.0546|0.0566|0.0589|0.0586|0.0588|0.0586|0.0588|0.0591|0.0591|0.0589|0.0592|0.0599|0.0621|0.0601|0.0605|0.0621|0.0622|0.0615|0.0624|0.0622|0.0604|0.0626|0.0645|0.0634|0.0624|0.0562|0.0666|0.0683|0.075|0.0756|0.0755|0.075|0.0754|0.0754|0.0753|0.0747|0.0764|0.0754|0.0763|0.0759|0.076|0.0755|0.0767|0.0764|0.0777|0.0764|0.0765|0.0754|0.0763|0.0749|0.0775|0.0774|0.0785|0.0779|0.0781|0.0778|0.0781|0.079|0.0794|0.078|0.0757|0.0757|0.0753|0.0748|0.0755|0.0751|0.074|0.0745|0.0763|0.0778|0.0775|0.076|0.0753|0.0711|0.0725|0.0709|0.0765|0.0758|0.0779|0.0764|0.0735|0.0734|0.0705|0.067|0.0664|0.0668|0.0667|0.0652|0.0643|0.0641|0.0666|0.0654|0.0672|0.0599|0.0857|0.0851|0.0856|0.0916|0.0864|0.1007|0.0999|0.0995|0.0974|0.0976|0.0997|0.1|0.1004|0.0991|0.0981|0.0983|0.0995|0.104|0.1026|0.1037|0.1063|0.1061|0.1046|0.1052|0.1065|0.1056|0.1049|0.105|0.1033|0.1045|0.1062|0.1119|0.1121|0.124|0.1237|0.1269|0.1271|0.124|0.1239|0.123|0.1257|0.1265|0.1262|0.1261|0.1207|0.1227|0.118|0.1171|0.1185|0.1182|0.126|0.1275|0.1346
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|3.963|4.001|3.965|3.82|3.699|3.593|3.561|3.424|3.768|3.97|4.002|4.138|3.954|4.133|3.923|3.862|3.735|3.708|3.643|3.654|3.522|3.597|3.644|3.412|3.274|3.274|3.287|3.212|3.191|3.403|3.57|3.352|3.343|3.223|3.124|3.313|2.864|2.754|2.78|2.853|2.608|2.46|2.563|2.581|2.582|2.55|2.421|2.462|2.402|2.462|2.412|2.381|2.258|2.313|2.178|2.194|2.272|2.276|2.268|2.234|2.277|2.264|2.193|2.123|2.059|1.954|1.894|1.861|1.911|1.887|1.872|1.845|1.853|1.834|1.844|1.891|1.899|1.89|1.979|1.993|1.966|1.972|1.972|2.032|2.047|2.082|2.04|2.044|1.993|1.989|1.963|1.94|1.942|1.952|2.041|2.033|2.084|2.143|2.113|2.105|2.182|2.111|2.071|2.034|2.033|2.019|2.082|2.138|2.154|2.273|2.219|2.134|2.001|1.951|1.912|1.903|1.901|1.994|2.033|2.082|2.072|2.053|2.013|2.045|2.072|1.993|2.068|2.141|2.173|2.053|1.917|2.265|2.281|2.472|2.482|2.524|2.525|2.563|2.567|2.445|2.473|2.528|2.462|2.364|2.401|2.424|2.381|2.532|2.645|2.794|2.762|2.78|2.573|2.712|2.738|2.863|2.942|2.859|2.703|2.594|2.584|2.534|2.614|2.563|2.175|2.005|2.004|2.011|1.984|2.073|2.062|2.043|2.045|2.074|2.16|2.202|2.244|2.253|2.138|2.013|1.907|2.064|2.06|1.923|1.891|1.899|1.907|1.902|1.765|1.785|1.801|1.811|1.733|1.72|1.754|1.765|1.721|1.732|1.638|2.021|2.062|2.1|2.175|2.107|2.334|2.33|2.315|2.294|2.313|2.384|2.382|2.394|2.391|2.303|2.254|2.364|2.405|2.304|2.32|2.372|2.354|2.315|2.142|2.062|2.033|1.993|2.006|1.942|1.982|2.038|2.125|2.125|2.354|2.352|2.446|2.444|2.385|2.326|2.31|2.402|2.443|2.399|2.382|2.279|2.331|2.42|2.422|2.461|2.461|2.65|2.771|2.708
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000613|0.000601|0.000603|0.000625|0.000681|0.000671|0.000683|0.000584|0.000704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.0774|1.0911|1.132|1.149|1.0167|0.9|0.9386|0.9946|1.0914|0.8758|0.8578|0.8622|0.7706|0.7454|0.7305|0.7903|0.7769|0.7215|0.6217|0.6111|0.6099|0.6673|0.6903|0.7143|0.7142|0.7476|0.7225|0.6867|0.6841|0.6982|0.6876|0.6601|0.669|0.6186|0.6191|0.5863|0.5248|0.5218|0.4983|0.4524|0.4237|0.423|0.4243|0.4209|0.4182|0.4137|0.3883|0.3815|0.3788|0.3722|0.3717|0.3667|0.366|0.36|0.3476|0.3328|0.3186|0.3158|0.3148|0.3135|0.3132|0.3163|0.3202|0.3164|0.3159|0.3146|0.3142|0.3151|0.3154|0.316|0.3176|0.3176|0.3259|0.3337|0.3341|0.3345|0.3344|0.337|0.338|0.3369|0.3358|0.3357|0.3365|0.337|0.3366|0.3359|0.3362|0.3356|0.3342|0.3339|0.3305|0.3307|0.3326|0.3354|0.334|0.3305|0.3327|0.3385|0.3368|0.3393|0.3457|0.3452|0.3415|0.3407|0.3438|0.3439|0.3441|0.3433|0.3469|0.3511|0.3517|0.3472|0.3494|0.3514|0.3449|0.3396|0.3395|0.3392|0.3422|0.3446|0.3446|0.3443|0.3476|0.3507|0.354|0.351|0.3593|0.3651|0.3669|0.3683|0.3663|0.3715|0.3757|0.3843|0.3829|0.386|0.3871|0.3871|0.3863|0.3896|0.3857|0.3889|0.3897|0.3863|0.3901|0.3916|0.3923|0.3966|0.4038|0.4028|0.4004|0.3979|0.393|0.3957|0.396|0.3961|0.3942|0.3634|0.3517|0.3453|0.34|0.3441|0.3631|0.3707|0.3612|0.3552|0.3632|0.3534|0.3261|0.3308|0.3322|0.3393|0.3566|0.3711|0.3781|0.3794|0.3751|0.3893|0.385|0.3873|0.3882|0.4018|0.4|0.4123|0.4063|0.4033|0.4008|0.4035|0.3954|0.3963|0.3895|0.383|0.384|0.3822|0.3802|0.3846|0.3772|0.372|0.3714|0.4213|0.433|0.4313|0.4191|0.4174|0.4331|0.4338|0.4424|0.4348|0.4349|0.4504|0.465|0.4523|0.449|0.4504|0.4498|0.4496|0.4528|0.4506|0.4641|0.4656|0.4744|0.4846|0.495|0.5157|0.5292|0.5331|0.5279|0.5246|0.5397|0.5416|0.5412|0.5495|0.5704|0.5632|0.5772|0.5593|0.5516|0.5305|0.505|0.5135|0.5108|0.499|0.4794|0.4757|0.4786|0.4898|0.4905|0.5115|0.5087|0.51|0.5357|0.5313
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.8032|0.8017|0.8134|0.8308|0.7821|0.7531|0.7528|0.7341|0.7942|0.7448|0.7516|0.7674|0.7486|0.757|0.7438|0.8141|0.7907|0.7586|0.7295|0.7132|0.7075|0.6961|0.6877|0.6856|0.6722|0.6705|0.6711|0.658|0.6619|0.6805|0.6803|0.6728|0.6609|0.6451|0.6412|0.7007|0.6959|0.6747|0.6816|0.6888|0.6898|0.6666|0.7156|0.701|0.6968|0.6702|0.633|0.6827|0.6628|0.667|0.6561|0.647|0.6246|0.6277|0.612|0.6045|0.6108|0.6147|0.6|0.5859|0.582|0.5779|0.5751|0.557|0.5471|0.545|0.533|0.527|0.5309|0.5361|0.5461|0.539|0.5419|0.5351|0.5279|0.5309|0.5341|0.532|0.56|0.5651|0.558|0.5601|0.5653|0.5849|0.579|0.5811|0.5766|0.5686|0.5581|0.5556|0.5534|0.5629|0.5689|0.5714|0.5705|0.5645|0.5676|0.5704|0.5508|0.5539|0.572|0.5598|0.5529|0.5429|0.5399|0.5284|0.5549|0.5788|0.5729|0.5729|0.5689|0.5742|0.5729|0.5749|0.5691|0.574|0.5839|0.613|0.5783|0.5759|0.5801|0.5803|0.5719|0.5751|0.5753|0.5534|0.5641|0.577|0.5691|0.564|0.5242|0.6198|0.6619|0.715|0.7182|0.7142|0.7102|0.715|0.714|0.7131|0.7024|0.7219|0.711|0.713|0.716|0.7217|0.7259|0.7379|0.739|0.7452|0.7379|0.7337|0.7281|0.7358|0.7387|0.7683|0.765|0.7601|0.7522|0.7491|0.7407|0.7382|0.7477|0.7582|0.7519|0.713|0.7129|0.717|0.7038|0.721|0.707|0.696|0.7|0.708|0.7351|0.752|0.739|0.7361|0.672|0.665|0.6544|0.7097|0.6991|0.7121|0.6989|0.678|0.6721|0.637|0.604|0.618|0.6241|0.6251|0.6051|0.6229|0.6248|0.666|0.6569|0.6742|0.6127|0.8848|0.859|0.847|0.831|0.8283|0.9061|0.902|0.876|0.877|0.876|0.8919|0.8911|0.8801|0.873|0.8392|0.82|0.825|0.849|0.8419|0.8477|0.875|0.8768|0.8756|0.8831|0.8721|0.8649|0.869|0.864|0.8431|0.864|0.8741|0.9031|0.8791|0.9633|0.9741|0.979|0.9991|0.9981|1.006|0.9969|1.0121|1.0329|1.018|1.01|0.9812|1.023|1.023|1.035|1.0399|1.0291|1.0551|1.0821|1.192
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9948|0.9968|0.9992|0.9994|0.9991|0.9994|0.9984|0.9975|0.9971|0.9971|0.9979|0.9982|0.9979|0.9974|0.9971|0.9983|0.9977|0.9979|0.9966|0.9969|0.9964|0.9964|0.998|0.9983|0.9982|0.9973|0.9974|0.9964|0.9956|0.9975|0.9979|0.9981|0.9984|0.998|0.998|0.9984|0.9983|0.9982|0.9983|0.9983|0.9983|0.9981|0.998|0.9978|0.9979|0.9975|0.9982|0.9987|0.9983|0.9978|0.9979|0.9985|0.9983|0.9983|0.9993|0.9994|0.9989|0.9998|0.9995|0.997|0.9975|0.9983|0.9982|0.9989|0.9989|0.9989|0.9989|0.9988|0.9988|0.9989|0.9989|0.9988|0.999|0.999|0.999|0.9994|0.9986|0.9987|0.9987|0.9988|0.9987|0.9986|0.9985|0.9985|0.9985|0.9985|0.9985|0.9986|0.9986|0.9985|0.9985|0.9985|0.9985|0.9984|0.9985|0.9985|0.9989|0.9989|0.9988|0.9988|0.9984|0.9984|0.9985|0.9986|0.9984|0.9983|0.9983|0.9985|0.9983|0.9982|0.9984|0.9986|0.9983|0.9983|0.9977|0.9976|0.9982|0.9985|0.9993|0.9993|0.9995|0.9995|0.9994|0.9994|0.9993|0.9993|0.9997|0.9996|0.9993|0.9987|0.9985|0.9998|0.9993|0.999|0.9993|1|0.9999|0.9999|1|1.0002|1|0.9999|1.0008|1.0006|1.0004|1.0003|0.9983|0.9981|0.998|0.9987|0.9989|0.999|0.9991|0.9992|0.9993|0.9994|0.9994|0.9992|0.9994|0.9996|0.9994|0.9992|0.9991|0.9992|0.999|0.9992|0.9993|0.9992|0.999|0.9992|0.9998|0.9996|0.9998|0.9998|0.9997|0.9988|0.9984|0.9986|0.9983|0.9982|0.9977|0.9989|0.9988|0.999|0.9989|0.9989|0.9988|0.9999|1.0021|1.0024|1.0023|1.0024|1.0021|1.001|1.0008|0.998|0.9981|0.9944|0.9937|0.999|0.9991|0.9989|0.9991|0.999|0.9991|0.9994|0.9994|0.9994|0.9992|0.9994|0.9994|0.9996|0.9996|0.9995|0.9995|0.9995|0.9994|0.9993|0.9993|0.9994|0.9995|0.9994|0.9992|0.9992|0.9991|0.999|0.9994|0.999|0.999|0.9988|0.9987|0.9983|0.9982|0.9982|0.9988|0.9989|0.9987|0.9987|1.0019|0.999|0.9989|0.9982|0.9984|0.9987|0.9991|0.9993|0.9995|0.9997|0.9995|0.9993|0.9993|0.9993
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.1E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|1.8E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1918|0.1872|0.1816|0.1845|0.1852|0.1736|0.1738|0.1741|0.1838|0.1731|0.1751|0.1775|0.1642|0.1697|0.166|0.1845|0.1879|0.1933|0.1896|0.1881|0.2031|0.1597|0.1623|0.1526|0.1492|0.1482|0.1478|0.1501|0.1516|0.1535|0.1566|0.151|0.1494|0.1425|0.1422|0.1535|0.1481|0.1408|0.1442|0.1551|0.1586|0.1523|0.1617|0.1674|0.1625|0.1555|0.147|0.1674|0.1603|0.1577|0.1553|0.1503|0.143|0.1505|0.1585|0.1586|0.1548|0.1529|0.1491|0.1461|0.1468|0.1448|0.1162|0.108|0.105|0.105|0.1016|0.1001|0.1033|0.1089|0.1151|0.1144|0.1148|0.1144|0.1135|0.1138|0.1148|0.1157|0.125|0.1246|0.1267|0.1281|0.1301|0.1324|0.1282|0.1272|0.1283|0.1249|0.122|0.1215|0.1211|0.1249|0.1244|0.1248|0.1231|0.1216|0.1243|0.1202|0.1179|0.1183|0.1189|0.1161|0.1135|0.1117|0.1115|0.1111|0.1188|0.1246|0.1251|0.1244|0.1226|0.1219|0.1196|0.1181|0.1211|0.1209|0.1207|0.1278|0.1201|0.1216|0.1207|0.1196|0.1178|0.1212|0.1225|0.121|0.1243|0.128|0.1259|0.126|0.1178|0.155|0.1719|0.1785|0.1781|0.1776|0.1751|0.1767|0.176|0.1753|0.17|0.1759|0.1762|0.1818|0.1831|0.1822|0.1748|0.1765|0.1748|0.1745|0.1708|0.1704|0.1686|0.1694|0.172|0.182|0.1816|0.1821|0.1805|0.1822|0.1799|0.1824|0.187|0.1888|0.1867|0.194|0.1804|0.1778|0.1745|0.1837|0.1838|0.1811|0.183|0.1865|0.1973|0.203|0.1995|0.1985|0.1859|0.1988|0.1982|0.2209|0.2205|0.2296|0.2326|0.2521|0.2416|0.2131|0.1767|0.1764|0.1769|0.1833|0.1759|0.1719|0.172|0.1805|0.1746|0.1769|0.1688|0.2231|0.2217|0.2269|0.2229|0.2126|0.266|0.2656|0.2774|0.2809|0.2751|0.3067|0.3096|0.3168|0.3007|0.3023|0.3009|0.3018|0.3135|0.2845|0.291|0.2932|0.292|0.286|0.295|0.282|0.2716|0.2456|0.2463|0.23|0.242|0.2501|0.2469|0.2453|0.2857|0.291|0.3146|0.3221|0.2994|0.3023|0.2982|0.3178|0.3237|0.3229|0.3131|0.2946|0.2772|0.2829|0.273|0.2821|0.2885|0.3124|0.3139|0.3533
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.5873|0.5906|0.5975|0.5922|0.6454|0.6297|0.6078|0.5524|0.563|0.517|0.4895|0.489|0.4868|0.4866|0.485|0.5|0.4988|0.5106|0.5085|0.5109|0.5108|0.5146|0.5098|0.4997|0.5317|0.5353|0.5358|0.5213|0.5332|0.5422|0.5434|0.5327|0.536|0.5297|0.528|0.5247|0.5247|0.5303|0.5021|0.5021|0.5225|0.5083|0.4828|0.48|0.479|0.4802|0.4783|0.4798|0.4559|0.4698|0.4698|0.477|0.4801|0.4827|0.4757|0.4769|0.462|0.4608|0.4567|0.4548|0.4438|0.4399|0.435|0.4195|0.4178|0.4171|0.4099|0.4032|0.4143|0.4119|0.4194|0.4257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.959|2.93|3.064|2.951|2.849|2.777|2.784|2.769|3|2.769|2.775|2.823|2.69|2.796|2.65|2.877|2.898|2.981|2.762|2.86|3.007|3.001|3.286|3.086|3.043|3.161|3.107|3.053|3.121|3.301|3.453|3.264|3.263|3.051|2.891|3.011|3.127|3.069|3.274|3.559|3.737|2.904|2.927|2.807|2.718|2.443|2.212|2.385|2.327|2.315|2.313|2.279|2.143|2.193|2.212|2.237|2.381|2.346|2.313|2.265|2.242|2.233|2.086|1.965|1.926|1.872|1.843|1.822|1.803|1.785|1.842|1.825|1.827|1.81|1.817|1.837|1.887|1.988|1.998|1.983|1.922|1.921|1.931|2.013|2.001|1.953|1.946|1.918|1.87|1.863|1.855|1.866|1.86|1.883|1.902|1.959|1.957|1.935|1.9|1.9|1.969|1.926|1.919|1.881|1.859|1.825|1.902|1.935|1.965|2.043|2.026|2.064|2.03|2.013|2.002|2.106|2.111|2.088|2.11|2.116|2.075|2.071|2.107|2.09|1.947|1.862|1.887|1.917|1.942|1.88|1.744|1.96|2.112|2.177|2.178|2.159|2.134|2.117|2.075|2.053|1.987|2.03|1.966|1.905|1.897|1.96|1.97|2.017|1.989|2.057|2.017|2.027|2.027|2.008|2.059|2.114|2.091|2.128|2.105|2.014|2.007|2.026|2.022|2.052|2.02|1.828|1.817|1.844|1.769|1.819|1.819|1.78|1.806|1.872|1.92|1.969|2.068|2.013|1.853|1.862|1.811|1.94|1.889|1.823|1.788|1.824|1.822|1.767|1.641|1.653|1.642|1.677|1.605|1.508|1.506|1.556|1.496|1.531|1.4|1.931|1.942|1.933|1.913|1.972|2.055|2.054|1.996|1.983|2.017|2.014|2.018|2.04|2|1.977|1.95|1.985|2.068|2.031|2.06|2.127|2.113|2.12|2.097|2.162|2.093|2.07|2.071|1.931|1.91|2.086|2.086|2.055|2.347|2.352|2.47|2.47|2.386|2.403|2.414|2.568|2.644|2.598|2.525|2.416|2.383|2.373|2.354|2.443|2.435|2.661|2.735|2.909
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|13.5393|13.3623|13.5904|13.677|13.2987|12.4799|12.4097|11.7853|12.5983|12.8413|12.7197|12.4096|11.9816|11.709|11.4482|12.6237|12.6456|11.9896|11.7093|11.6465|11.7687|11.7498|11.7086|11.2093|10.9398|10.7498|10.6592|10.4799|10.4801|10.7262|10.9515|10.9491|10.61|10.0687|10.075|10.8602|10.7697|10.4576|10.5177|11.1883|11.2873|11.0025|11.548|12.1661|12.7081|12.5186|11.3105|12.0784|12.3595|12.8129|11.0998|10.0105|9.0346|9.4063|9.1017|8.4254|8.8988|9.0272|8.778|8.0979|7.4653|7.5178|7.453|7.1844|6.9246|6.78|6.5995|6.4822|6.7223|6.8159|6.8807|6.8496|6.8015|6.72|6.6195|6.6102|6.7393|6.7085|7.0814|7.1103|7.018|7.0024|6.9591|7.1509|7.2591|7.3395|7.2403|7.2376|7.18|7.12|7.1265|7.2097|7.2203|7.3621|7.36|7.2582|7.4291|7.3098|7.0973|7.0475|7.2414|7.2206|7.2203|7.0429|6.9103|6.8155|6.9262|7.2395|7.22|7.2892|7.1935|7.075|6.933|6.9221|6.8311|6.861|6.9978|7.2991|7.0218|6.9961|7.1123|7.1412|6.9585|7.0782|7.0494|6.7681|6.9657|7.1021|6.979|6.8412|6.3642|7.5971|7.7936|8.3962|8.4209|8.4711|8.438|8.4079|8.4081|8.3291|8.266|8.3879|8.2668|8.3456|8.4389|8.5345|8.4517|8.6226|8.6308|8.69|8.6514|8.6213|8.4261|8.5603|8.569|9.0403|9.0919|9.0193|8.9181|8.8788|8.8071|8.8886|9.0493|9.1603|9.0105|8.9487|8.9291|8.8495|8.66|8.8988|8.7712|8.8693|8.9194|8.8804|9.1334|9.3402|9.4189|9.5682|8.5993|8.41|8.2872|8.7599|8.6393|9.0192|8.8178|8.5604|8.5547|8.0607|7.5983|7.6402|7.6767|7.7492|7.5995|7.45|7.33|7.6892|7.4574|7.5403|6.8621|8.9215|8.7761|8.85|9.1048|9.0296|10.3478|10.1903|9.9162|10.0505|10.2284|10.5777|10.7076|10.57|9.6936|9.619|9.7802|10.0199|9.6991|9.0463|9.1044|9.3594|9.3132|9.3102|9.2583|9.1561|8.9291|8.9215|8.9995|8.6795|8.9783|9.2306|9.0299|8.898|9.8385|9.8001|10.0694|9.9596|9.8087|10.1521|10.1483|10.4891|10.7695|10.562|10.6813|10.1461|10.3908|10.587|10.9902|10.9292|10.8269|11.5594|11.6554|12.7
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.1269|0.1128|0.1135|0.1088|0.0925|0.092|0.0876|0.0806|0.0869|0.0855|0.087|0.0823|0.0769|0.0786|0.0758|0.0832|0.0842|0.0812|0.0782|0.0784|0.0802|0.0808|0.0836|0.0819|0.0825|0.0843|0.0832|0.0797|0.0767|0.0778|0.0727|0.071|0.0688|0.0636|0.0638|0.0699|0.0663|0.0619|0.0632|0.066|0.069|0.0665|0.0684|0.0716|0.0708|0.0682|0.062|0.0639|0.0621|0.0665|0.0656|0.0626|0.0551|0.0554|0.0492|0.0489|0.0513|0.0505|0.0506|0.0496|0.0492|0.0467|0.0448|0.0421|0.0412|0.0406|0.0401|0.0398|0.0399|0.04|0.0407|0.0401|0.0401|0.0399|0.0396|0.0393|0.0397|0.0395|0.0406|0.0408|0.0406|0.0405|0.0399|0.041|0.0413|0.0415|0.0415|0.041|0.0411|0.0402|0.0407|0.0408|0.0411|0.0418|0.0424|0.0423|0.0427|0.0415|0.0396|0.0392|0.0404|0.0397|0.0389|0.0379|0.0375|0.0368|0.0383|0.0399|0.0396|0.0398|0.0396|0.0395|0.0395|0.0392|0.0388|0.0383|0.039|0.0412|0.0397|0.0396|0.0398|0.0401|0.0392|0.0396|0.0399|0.0386|0.0393|0.0412|0.0408|0.0404|0.0377|0.0414|0.045|0.047|0.047|0.0472|0.0468|0.0466|0.0464|0.0459|0.0457|0.0469|0.0465|0.0464|0.0468|0.0465|0.0463|0.0471|0.0479|0.0499|0.0494|0.0494|0.0497|0.0498|0.0493|0.0509|0.0508|0.0502|0.0496|0.0495|0.049|0.0492|0.0496|0.0507|0.0502|0.048|0.0478|0.0476|0.0456|0.0467|0.0467|0.0471|0.0475|0.0487|0.051|0.0504|0.0499|0.0489|0.0446|0.046|0.0454|0.0486|0.0482|0.0501|0.0496|0.0496|0.0496|0.0495|0.0458|0.0452|0.0457|0.0448|0.0437|0.0431|0.0434|0.0438|0.0418|0.0423|0.0418|0.0491|0.048|0.0493|0.0514|0.0495|0.0543|0.0534|0.0522|0.051|0.0511|0.0521|0.0519|0.0515|0.0506|0.0504|0.0492|0.05|0.0517|0.0506|0.0513|0.052|0.0528|0.0522|0.0519|0.0524|0.0522|0.0517|0.0519|0.05|0.051|0.0513|0.0496|0.0484|0.0554|0.0569|0.059|0.0589|0.0577|0.0582|0.0577|0.0604|0.0614|0.061|0.0604|0.0571|0.0592|0.06|0.0601|0.0607|0.061|0.0665|0.0679|0.0717
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.346|0.3407|0.3397|0.3464|0.3378|0.3205|0.3236|0.3183|0.37|0.3713|0.3756|0.371|0.3773|0.394|0.3744|0.4353|0.4432|0.4335|0.4111|0.4203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|3.1621|3.2238|3.2689|3.1933|3.2402|3.1861|3.1405|2.9908|3.3681|3.2893|3.4203|3.6337|3.5|3.5153|3.4333|3.5314|3.4923|3.3995|3.18|2.6556|2.4978|2.484|2.5046|2.3235|2.2|2.0505|1.9849|1.8184|1.7907|1.7933|1.7947|1.7509|1.7128|1.7239|1.7331|1.775|1.7378|1.742|1.7311|1.7692|1.7282|1.7521|1.799|1.711|1.7129|1.6956|1.8095|1.6869|1.44|1.7076|1.6418|1.4453|1.2628|1.2426|1.2008|1.1383|1.0844|1.0674|1.0659|1.035|1.0301|1.03|1.038|0.999|0.992|0.9457|0.8236|0.819|0.909|0.967|0.9618|0.9894|0.9771|0.9677|0.9798|0.9747|0.9548|0.9476|0.9872|1.0127|0.9803|0.9738|1.0142|1.0058|1.0204|1.0466|0.9872|0.9077|0.897|0.8945|0.895|0.7141|1.0798|0.9027|0.7916|0.7874|0.661|0.6358|0.5674|0.5633|0.5641|0.5599|0.5569|0.5536|0.5502|0.5468|0.5609|0.5635|0.562|0.5793|0.5693|0.5574|0.5568|0.5558|0.5561|0.5541|0.5597|0.5676|0.5577|0.5641|0.5482|0.5415|0.5391|0.546|0.542|0.5401|0.5421|0.5595|0.563|0.536|0.5065|0.5949|0.6068|0.6102|0.6136|0.6101|0.612|0.6116|0.5976|0.5965|0.6006|0.6044|0.6027|0.6016|0.5999|0.6016|0.5939|0.6032|0.6128|0.6244|0.6182|0.6176|0.6233|0.6338|0.6291|0.6532|0.6503|0.65|0.661|0.6564|0.657|0.6488|0.6647|0.6629|0.671|0.6618|0.6664|0.6565|0.6505|0.6638|0.6607|0.628|0.6806|0.6842|0.7011|0.663|0.6278|0.6295|0.6101|0.6768|0.6888|0.7095|0.7115|0.71|0.7207|0.6313|0.6735|0.6701|0.6572|0.6899|0.6897|0.6705|0.6556|0.6167|0.6129|0.5795|0.5725|0.5899|0.5848|0.6312|0.6647|0.6563|0.7155|0.7214|0.7691|0.774|0.7515|0.7705|0.7703|0.8239|0.8255|0.8198|0.8121|0.8068|0.7652|0.7499|0.7625|0.8382|0.86|0.8684|0.8689|0.8517|0.8316|0.8176|0.7913|0.7612|0.7542|0.6021|0.728|0.8035|0.811|0.8732|0.926|0.8651|1.0005|1.0266|1.0641|1.084|1.2163|1.2534|1.2629|1.2655|1.2425|1.2123|1.2409|1.23|1.253|1.2474|1.2341|1.25|1.2306|1.1487
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2757|0.2733|0.2793|0.2757|0.2719|0.2601|0.2592|0.251|0.2743|0.2808|0.2881|0.2735|0.2539|0.2593|0.2458|0.2808|0.2866|0.2836|0.2831|0.2868|0.3071|0.3175|0.3035|0.2352|0.2233|0.223|0.1716|0.1663|0.1675|0.1733|0.1791|0.1789|0.1761|0.166|0.1665|0.1808|0.1759|0.1721|0.1759|0.1811|0.1829|0.1791|0.1871|0.1857|0.1792|0.1746|0.1593|0.1746|0.1688|0.1694|0.1668|0.1637|0.1576|0.1585|0.1532|0.1522|0.1566|0.1537|0.1515|0.1488|0.1523|0.1511|0.1489|0.1486|0.1474|0.1432|0.1398|0.1381|0.1399|0.1436|0.1439|0.1438|0.1428|0.1388|0.1374|0.1384|0.1448|0.1467|0.1522|0.1533|0.1504|0.1502|0.1476|0.1501|0.1487|0.1509|0.1505|0.1499|0.1491|0.1478|0.1477|0.1475|0.1485|0.1472|0.1465|0.1455|0.1466|0.1471|0.1466|0.1475|0.156|0.1563|0.1646|0.1556|0.1601|0.1604|0.168|0.1746|0.1738|0.172|0.1676|0.1651|0.1676|0.1638|0.1599|0.1538|0.1543|0.1533|0.1468|0.1438|0.1479|0.1458|0.1436|0.1434|0.1425|0.1386|0.1414|0.1447|0.1439|0.1424|0.1321|0.1522|0.1553|0.1663|0.1677|0.1705|0.1704|0.1711|0.1723|0.1688|0.1661|0.1683|0.166|0.1675|0.1691|0.1706|0.1694|0.1714|0.171|0.1747|0.172|0.1719|0.1699|0.1723|0.1767|0.1837|0.1829|0.1815|0.1806|0.181|0.1822|0.1859|0.1883|0.1872|0.1817|0.1794|0.178|0.1766|0.1758|0.1798|0.1788|0.1768|0.1769|0.1806|0.1842|0.1826|0.1797|0.1809|0.1712|0.1741|0.1696|0.1796|0.1771|0.1789|0.1769|0.1696|0.1686|0.1642|0.1568|0.1567|0.157|0.1566|0.1509|0.1471|0.1487|0.1547|0.1537|0.1538|0.1364|0.175|0.177|0.1769|0.1756|0.1794|0.202|0.1983|0.1965|0.1979|0.1949|0.2015|0.1993|0.1966|0.1916|0.1922|0.1861|0.1863|0.183|0.1741|0.1746|0.1774|0.1806|0.1806|0.1785|0.1779|0.1745|0.1752|0.1754|0.1721|0.1735|0.1722|0.178|0.1744|0.1902|0.19|0.1948|0.1937|0.1902|0.1915|0.1902|0.1973|0.1991|0.1968|0.1959|0.1886|0.1936|0.1949|0.1952|0.1976|0.197|0.2021|0.2037|0.2211
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0067|0.0065|0.0061|0.0063|0.006|0.0058|0.0059|0.0055|0.006|0.006|0.0063|0.0059|0.0055|0.0057|0.0055|0.006|0.006|0.0059|0.0059|0.0056|0.0055|0.0052|0.0052|0.0051|0.0049|0.0048|0.0048|0.0049|0.0049|0.0051|0.0051|0.0049|0.0049|0.0047|0.0047|0.005|0.0047|0.0045|0.0047|0.0049|0.005|0.0048|0.0052|0.0054|0.0054|0.0044|0.0038|0.0042|0.004|0.0042|0.004|0.0038|0.0037|0.0038|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0038|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.003|0.0035|0.0036|0.004|0.004|0.0039|0.0039|0.0038|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0041|0.004|0.004|0.004|0.004|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0042|0.0041|0.0041|0.0039|0.0041|0.004|0.0044|0.0043|0.0042|0.0042|0.0041|0.0041|0.0041|0.0038|0.0037|0.0037|0.0038|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0031|0.004|0.0039|0.004|0.0042|0.0042|0.0046|0.0046|0.0045|0.0045|0.0044|0.0046|0.0047|0.0047|0.0046|0.0046|0.0045|0.0045|0.0048|0.0047|0.0048|0.0049|0.0048|0.0047|0.0048|0.0047|0.0047|0.0047|0.0047|0.0044|0.0044|0.0052|0.0066|0.0068|0.007|0.0072|0.0069|0.0069|0.0064|0.0062|0.0063|0.0065|0.0066|0.0065|0.0062|0.0059|0.0058|0.0057|0.0057|0.0056|0.0056|0.006|0.006|0.0064
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|190.2175|190.2009|191.38|190.5466|189.6984|190.2138|204.1176|210.3982|216.9211|213.7567|212.3913|218.6115|213.3609|219.4405|219.2384|233.4663|235.9526|223.2997|187.1605|187.4164|191.5071|194.7308|194.0573|190.8183|183.2038|182.8273|182.2002|188.5048|188.6348|197.3709|201.3689|196.7188|194.5765|184.8689|183.9349|177.0225|173.3641|169.3393|168.1697|167.77|167.2945|158.7963|150.5772|146.9536|147.5901|151.4245|143.9707|136.0725|118.1225|108.3034|108.1937|111.4617|107.0625|106.6767|105.0855|105.0078|102.5886|101.5072|101.803|98.8639|101.81|101.2019|102.5781|100.2361|97.1405|95.6751|94.7707|93.9136|93.4855|93.3824|93.0705|93.068|92.9989|92.0753|91.7576|91.925|92.0427|92.5637|96.2161|96.0626|95.4413|95.9155|97.1142|98.5489|100.0121|101.4713|100.6999|100.766|97.5067|96.2357|97.513|97.3258|97.0671|98.1352|98.7189|98.9465|100.8977|101.7876|99.8947|99.8697|100.1465|98.9127|98.5414|97.9548|96.2262|96.1222|97.4763|100.3799|100.1379|99.8439|99.8894|100.0492|99.5936|100.0074|98.2805|97.5078|100.8898|104.7793|99.729|99.5403|99.0057|98.4319|99.9326|100.9348|98.7578|98.3979|99.6476|99.5858|99.6225|99.0373|97.063|106.6552|108.6267|108.6444|109.5088|109.4539|109.998|109.2929|109.7162|108.6324|108.1981|109.2078|110.4727|110.6121|111.0637|111.5136|112.1872|114.3335|114.5637|116.2596|114.7272|114.9352|114.1009|112.8491|112.6221|115.6382|116.079|117.6824|117.2803|116.9404|115.7278|114.8337|115.1726|117.6346|116.2084|114.8458|114.0796|113.6165|112.6725|113.0588|112.6167|111.9147|113.2691|114.3021|117.2069|116.9057|115.2144|116.2876|112.3568|112.5887|112.5345|114.0008|113.7971|114.6621|113.7162|114.9719|114.2172|109.7255|104.9845|106.2765|106.2566|105.6646|103.1567|101.8949|103.5746|107.1112|108.224|108.878|108.5345|115.0135|113.0803|113.4171|109.5773|109.3158|116.0813|115.9538|114.9207|114.206|114.1708|116.2487|116.1942|114.1216|113.3967|111.7117|110.5174|111.1581|114.3493|113.104|113.9748|114.5156|113.4452|113.133|113.3905|112.7338|111.0769|111.416|110.9699|106.6852|108.628|111.1381|112.8258|111.9884|114.091|112.2826|110.4805|109.8616|106.0931|103.9227|103.3807|107.6173|107.3187|106.8477|106.7527|103.4994|102.0689|104.8546|105.6014|106.3275|105.0377|109.8884|110.5364|118.7699
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.848|0.824|0.809|0.825|0.795|0.758|0.754|0.741|0.783|0.788|0.795|0.769|0.732|0.756|0.743|0.841|0.862|0.844|0.816|0.797|0.797|0.777|0.79|0.782|0.76|0.753|0.752|0.734|0.746|0.777|0.764|0.758|0.742|0.695|0.697|0.757|0.744|0.732|0.749|0.781|0.768|0.752|0.791|0.791|0.759|0.731|0.693|0.733|0.71|0.71|0.689|0.668|0.658|0.668|0.653|0.645|0.655|0.633|0.625|0.612|0.615|0.617|0.609|0.589|0.582|0.576|0.565|0.555|0.564|0.57|0.585|0.58|0.583|0.575|0.57|0.569|0.587|0.58|0.612|0.619|0.613|0.609|0.605|0.617|0.626|0.63|0.626|0.623|0.611|0.609|0.618|0.611|0.615|0.624|0.618|0.612|0.62|0.619|0.61|0.617|0.632|0.619|0.615|0.605|0.603|0.6|0.632|0.665|0.654|0.655|0.648|0.643|0.632|0.637|0.644|0.648|0.65|0.693|0.677|0.662|0.676|0.677|0.672|0.693|0.682|0.659|0.687|0.695|0.686|0.664|0.616|0.708|0.756|0.819|0.825|0.828|0.82|0.824|0.821|0.819|0.807|0.832|0.823|0.83|0.85|0.847|0.847|0.86|0.863|0.874|0.868|0.865|0.842|0.836|0.859|0.894|0.894|0.89|0.886|0.894|0.887|0.904|0.913|0.919|0.901|0.926|0.96|0.977|0.907|0.925|0.933|0.909|0.932|0.924|0.953|0.947|0.922|0.927|0.894|0.909|0.903|0.969|1.001|1.058|0.916|0.893|0.891|0.864|0.803|0.785|0.779|0.759|0.739|0.733|0.756|0.77|0.785|0.788|0.764|0.928|0.932|0.977|1.013|0.947|0.996|1|0.978|0.991|1.019|1.081|1.121|1.113|1.11|1.065|1.085|1.11|1.071|1.012|1.015|0.992|0.923|0.928|0.897|0.924|0.986|0.922|0.906|0.835|0.85|0.8|0.733|0.67|0.723|0.714|0.779|0.773|0.747|0.754|0.758|0.772|0.783|0.779|0.776|0.754|0.754|0.758|0.752|0.756|0.757|0.797|0.823|0.9
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.4265|0.4346|0.4117|0.4098|0.4231|0.4314|0.4258|0.3472|0.3584|0.3915|0.3508|0.3081|0.2583|0.2376|0.228|0.2389|0.24|0.2415|0.2262|0.2253|0.2284|0.2177|0.2244|0.2212|0.2128|0.2067|0.212|0.2075|0.2094|0.2185|0.2198|0.219|0.2168|0.2049|0.2031|0.2316|0.2229|0.2235|0.2415|0.2571|0.2406|0.2341|0.2432|0.2614|0.2537|0.243|0.2229|0.2524|0.2327|0.2218|0.2203|0.2173|0.2129|0.2164|0.206|0.2085|0.2198|0.216|0.2044|0.2027|0.202|0.2016|0.1954|0.1811|0.1764|0.168|0.1659|0.1639|0.1651|0.1679|0.1752|0.1737|0.1754|0.1706|0.1662|0.1635|0.1642|0.1685|0.1779|0.1794|0.176|0.177|0.1707|0.1695|0.1744|0.1725|0.1711|0.1649|0.1639|0.1626|0.1628|0.1625|0.1634|0.164|0.1626|0.1678|0.1704|0.1666|0.1648|0.1624|0.167|0.1584|0.1511|0.1453|0.1534|0.1497|0.1525|0.1598|0.1601|0.1602|0.1585|0.16|0.163|0.1581|0.165|0.1623|0.1625|0.1671|0.1567|0.165|0.1649|0.1809|0.1798|0.1814|0.1727|0.163|0.1625|0.1704|0.1644|0.1583|0.146|0.1653|0.1806|0.1799|0.1813|0.1888|0.1871|0.1862|0.1837|0.1808|0.1735|0.1703|0.1714|0.1821|0.1973|0.197|0.1929|0.1993|0.195|0.2013|0.2023|0.1985|0.1943|0.1957|0.1975|0.2077|0.208|0.2111|0.2094|0.2114|0.2112|0.2177|0.2222|0.2279|0.2219|0.2132|0.2149|0.2196|0.2109|0.2185|0.2194|0.214|0.2157|0.2344|0.245|0.2419|0.2457|0.2319|0.2031|0.2058|0.2058|0.2053|0.2059|0.2077|0.2024|0.2068|0.2056|0.2032|0.1782|0.1805|0.1801|0.1781|0.1656|0.1572|0.1531|0.1619|0.1657|0.1703|0.1515|0.2006|0.2097|0.2121|0.2085|0.2069|0.239|0.233|0.2224|0.2161|0.2165|0.2245|0.2229|0.2179|0.2128|0.2076|0.2039|0.2057|0.2135|0.217|0.22|0.2247|0.2272|0.2246|0.2236|0.2256|0.2188|0.2213|0.226|0.2146|0.2128|0.2159|0.2175|0.231|0.2714|0.279|0.2835|0.2816|0.2531|0.2524|0.2551|0.2587|0.2656|0.285|0.268|0.2513|0.2454|0.2364|0.2396|0.2508|0.2516|0.2652|0.2749|0.3028
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.5067|0.496|0.5146|0.4865|0.5093|0.4904|0.446|0.3995|0.4354|0.4262|0.4321|0.4436|0.4278|0.4514|0.4423|0.4981|0.4963|0.4913|0.4691|0.4926|0.509|0.4795|0.5175|0.4989|0.4864|0.4804|0.4933|0.4802|0.4888|0.5322|0.574|0.4995|0.4518|0.3472|0.2939|0.3246|0.3313|0.3015|0.3021|0.3271|0.3433|0.3253|0.3618|0.4027|0.3926|0.3649|0.3011|0.3559|0.3501|0.2788|0.2708|0.2787|0.245|0.2277|0.2238|0.2275|0.2441|0.2186|0.2174|0.219|0.2263|0.2157|0.193|0.1822|0.1775|0.1847|0.1734|0.1724|0.1634|0.1613|0.1632|0.1594|0.1599|0.1576|0.152|0.154|0.1593|0.1593|0.1704|0.1722|0.1713|0.1693|0.1672|0.1709|0.18|0.1778|0.1764|0.1715|0.1682|0.1671|0.168|0.1689|0.1713|0.1772|0.1761|0.175|0.1718|0.1727|0.1712|0.1716|0.1805|0.1733|0.1724|0.1685|0.1656|0.1623|0.169|0.1871|0.1849|0.1867|0.1886|0.1824|0.1839|0.1814|0.1859|0.1944|0.2011|0.207|0.2014|0.2122|0.2001|0.2|0.1989|0.2036|0.2073|0.2013|0.2116|0.2238|0.213|0.202|0.1634|0.2424|0.2481|0.2783|0.2841|0.2855|0.2832|0.2844|0.2833|0.2807|0.2741|0.2957|0.2922|0.2929|0.2919|0.2937|0.2913|0.2954|0.2954|0.305|0.302|0.2993|0.2944|0.2996|0.2908|0.3247|0.3238|0.328|0.3297|0.3267|0.3223|0.322|0.3292|0.3413|0.3263|0.3174|0.3151|0.3167|0.3109|0.3192|0.3178|0.3159|0.3162|0.3254|0.3431|0.3401|0.3307|0.3345|0.3099|0.3413|0.3372|0.3304|0.3269|0.3447|0.3324|0.3511|0.3531|0.3594|0.3382|0.3314|0.3402|0.3484|0.3214|0.3009|0.2959|0.295|0.294|0.3178|0.2919|0.4038|0.4115|0.4183|0.4177|0.4024|0.4984|0.4943|0.4644|0.4681|0.4674|0.4918|0.509|0.5047|0.504|0.4734|0.4652|0.4796|0.4735|0.4573|0.4602|0.468|0.4587|0.456|0.4484|0.4609|0.4689|0.4689|0.4646|0.4401|0.4376|0.461|0.4508|0.4449|0.5032|0.5244|0.5639|0.5718|0.5553|0.6103|0.6098|0.7008|0.6755|0.6617|0.6207|0.587|0.583|0.5767|0.5718|0.5798|0.573|0.6064|0.6668|0.7245
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2367|0.2371|0.2361|0.239|0.2341|0.2322|0.2313|0.2257|0.2445|0.2351|0.2372|0.2488|0.2399|0.2437|0.2196|0.2438|0.2434|0.2259|0.2137|0.2071|0.2011|0.1967|0.1932|0.1893|0.1866|0.1863|0.1927|0.1935|0.1966|0.2035|0.2013|0.2009|0.207|0.1749|0.1737|0.1699|0.1651|0.1595|0.1587|0.1671|0.159|0.1539|0.1623|0.1442|0.1431|0.1415|0.1284|0.1408|0.1372|0.1405|0.1386|0.1354|0.1298|0.1316|0.129|0.1311|0.1315|0.1296|0.13|0.1287|0.1285|0.13|0.1288|0.1233|0.1214|0.1198|0.1184|0.1186|0.1194|0.1208|0.1287|0.1271|0.1232|0.1196|0.1174|0.1177|0.1176|0.115|0.1186|0.1165|0.1136|0.1134|0.1114|0.113|0.1137|0.1151|0.1148|0.1134|0.1119|0.1115|0.1116|0.1108|0.1104|0.1105|0.108|0.1078|0.1117|0.1155|0.1149|0.1151|0.1189|0.1159|0.1143|0.1211|0.1219|0.1224|0.1287|0.1318|0.131|0.1317|0.131|0.1313|0.1316|0.1322|0.1326|0.1323|0.1336|0.1381|0.1366|0.1362|0.1389|0.1387|0.1371|0.1374|0.1369|0.1336|0.1379|0.1412|0.1409|0.1375|0.1278|0.1455|0.1455|0.1561|0.1563|0.1568|0.1558|0.155|0.156|0.155|0.1533|0.1546|0.1529|0.1533|0.1546|0.1568|0.1561|0.1588|0.1588|0.1614|0.1584|0.1595|0.159|0.1613|0.1607|0.1655|0.1653|0.1679|0.1696|0.1719|0.1713|0.1708|0.1708|0.1697|0.1675|0.1635|0.1631|0.1629|0.1603|0.1625|0.1664|0.1654|0.1662|0.171|0.174|0.1708|0.1662|0.1638|0.1557|0.156|0.1552|0.1671|0.1653|0.1711|0.168|0.1663|0.1655|0.1647|0.1562|0.155|0.1548|0.151|0.1482|0.1454|0.1472|0.1502|0.1493|0.1486|0.1328|0.1623|0.1611|0.1656|0.1723|0.1699|0.1845|0.1837|0.1829|0.1825|0.1841|0.1899|0.1889|0.1855|0.1843|0.1821|0.1795|0.177|0.1785|0.1726|0.1751|0.1767|0.1753|0.174|0.1714|0.1662|0.1683|0.1738|0.1869|0.1801|0.1833|0.194|0.1976|0.2047|0.2192|0.2208|0.2236|0.2223|0.2183|0.2175|0.2167|0.222|0.224|0.2225|0.2223|0.2129|0.2175|0.2178|0.22|0.2177|0.2163|0.2192|0.226|0.2449
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0036|0.0036|0.0034|0.0034|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0032|0.0035|0.0036|0.0034|0.0033|0.0033|0.0034|0.0032|0.0033|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0032|0.003|0.003|0.0033|0.0034|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0034|0.0033|0.0031|0.0037|0.0035|0.0035|0.0033|0.0034|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0027|0.0027|0.0026|0.0025|0.0029|0.0029|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0031|0.003|0.0029|0.0028|0.0027|0.0027|0.0029|0.0028|0.003|0.0029|0.0028|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0026|0.0032|0.0031|0.0032|0.0032|0.0032|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0032|0.0031|0.003|0.0035|0.0035|0.0036|0.0036|0.0036|0.0038|0.0038|0.004|0.0041|0.004|0.0037|0.0036|0.0036|0.0037|0.0037|0.0038|0.0037|0.004|0.0042|0.0046
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.7961|2.729|2.4722|2.433|2.208|2.142|2.153|2.0931|2.23|2.2381|2.2461|2.402|2.372|2.439|2.2672|2.4561|2.4481|2.436|2.353|2.386|2.3281|2.3174|2.334|2.3011|2.265|2.222|2.182|2.139|2.141|2.305|2.3561|2.363|2.344|2.2421|2.249|2.45|2.403|2.2811|2.3721|2.4552|2.3379|2.0721|2.078|2.1343|1.9561|1.949|1.79|2.1131|2.1011|2.2141|1.8421|1.507|1.454|1.332|1.214|1.22|1.225|1.218|1.222|1.193|1.1851|1.184|1.1781|1.117|1.098|1.059|1.051|1.051|1.052|1.1|1.132|1.106|1.069|1.081|1.09|1.101|1.145|1.138|1.165|1.182|1.173|1.171|1.174|1.184|1.184|1.164|1.166|1.167|1.15|1.148|1.146|1.1321|1.1341|1.144|1.143|1.138|1.166|1.174|1.172|1.161|1.165|1.148|1.161|1.154|1.133|1.13|1.215|1.236|1.233|1.231|1.223|1.227|1.23|1.227|1.229|1.218|1.242|1.281|1.261|1.2541|1.266|1.265|1.258|1.263|1.242|1.224|1.259|1.305|1.3|1.308|1.306|1.4161|1.451|1.467|1.458|1.458|1.454|1.468|1.484|1.48|1.473|1.488|1.487|1.498|1.493|1.4881|1.522|1.491|1.489|1.502|1.49|1.478|1.467|1.4751|1.482|1.5191|1.52|1.534|1.509|1.5071|1.505|1.491|1.501|1.534|1.531|1.476|1.46|1.493|1.441|1.451|1.458|1.45|1.452|1.5|1.544|1.5751|1.5701|1.553|1.4761|1.4612|1.4451|1.526|1.521|1.413|1.385|1.403|1.403|1.4|1.3631|1.376|1.3979|1.389|1.348|1.3241|1.339|1.338|1.302|1.398|1.3941|1.537|1.528|1.503|1.55|1.521|1.738|1.7421|1.659|1.613|1.6111|1.703|1.675|1.5481|1.54|1.508|1.516|1.6321|1.801|1.7911|1.8012|1.821|1.823|1.819|1.837|1.846|1.845|1.8371|1.804|1.7721|1.848|1.8831|1.838|1.837|2.034|2.189|2.4311|2.51|2.502|2.501|2.53|2.6691|2.687|2.6051|2.567|2.554|2.587|2.8189|3.323|3.3431|3.3161|3.3428|3.408|3.569
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|15.7418|15.7495|15.7428|15.0323|16.2|15.78|15.2|15.0323|15.5|15.0323|15.5513|15.752|15.0012|15.3548|15.7405|17.1484|16.4848|16.2117|15.8959|13.7339|15.7568|15.8449|14.8|15.0601|14.3704|14.3716|14.3548|14.7|14.85|14.5014|14.5013|15|14.3548|13.9008|14.7007|15.3001|14.9474|14.5|14.9|15.0323|14.2|14.4|15.7718|15|15.7418|15.0323|15.3825|15.0323|15.0453|14.3548|14.4101|14.5|13.6|14.3548|13.09|14|14|14|13.7078|14|14.3548|14.4031|14.3548|13.4|13.5|13.5|13.09|13.09|13.102|13.09|12.1|11.8002|12.0273|12.1|11.9|11.9|12.4|12.4|12.76|12.6|12.7|13.09|13.7078|13.4|12.8|12.5|12.5|12.5|12.5|12.3|12.4|12.41|12.41|11.9861|11.9861|12.6|12.6|12.1|12.5|12.5041|12.4|12.2|12.1|12.1531|11.9618|12.12|11.9|12.32|12.366|12.399|12.21|12.2|12.046|12.2|12.2|12.2004|12.4|12.6043|12.5|12.5635|12.3|12|12|12.5301|12.53|12.53|12.5678|12.6|12|12.9249|13|13.7|14.3|14.2|14.2976|14.4|14.4|14.2421|13.7078|14.6042|14.5637|14.9|15.2|15.12|14.4|15.75|18.0023|14.85|13.3155|13|12.8|12.9023|12.9|12.8001|13.1047|13.34|12.7148|12.7006|12.7001|12.7006|12.7|13.0953|12.9|13.4|13.6|13.8|13.8|13.8048|13.6|14.4983|14|13.9|14.0175|13.7078|14.1|14.3585|14.1003|14.1|13|13|13.0934|13.09|11.3493|10.9|11|11.6001|11.7|11.0878|10.8|11.1234|10.7582|10.9|11|9.9108|10|10.2949|11|10.5929|10.2341|11.4375|11.6915|11.3|11.6|12.1001|12.1005|12.1007|12.1005|12.26|12.3447|10.8546|11.8|12.2|12.2502|12.0161|10.6686|11.7241|12.1051|12.2081|12.5455|12.559|12.6868|12.2|12.3|12.3|12.7851|11.78|11.78|12.3518|11.5802|11.9523|11|11.9|12.1|12.1499|13.2|13.655|13.655|13.6893|13.6897|13.6893|13.6893|13.6563|13.655|13.655|13.617|14|14|14.5|14.5|14.6|15.2118|15.1186
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.6206|0.6102|0.5942|0.598|0.5762|0.5742|0.5768|0.5775|0.6263|0.6219|0.6266|0.6065|0.6105|0.6224|0.6351|0.6684|0.6631|0.646|0.6037|0.6006|0.5808|0.5783|0.5879|0.5696|0.5539|0.5442|0.5468|0.55|0.5471|0.5711|0.5838|0.5739|0.566|0.5189|0.5175|0.5588|0.5486|0.5377|0.5429|0.5641|0.5677|0.5379|0.5725|0.6003|0.5862|0.5467|0.4663|0.5513|0.5401|0.5555|0.5441|0.5247|0.4952|0.4981|0.4661|0.4644|0.4838|0.4748|0.4658|0.4583|0.4587|0.467|0.4591|0.4472|0.4352|0.4183|0.4116|0.4106|0.4243|0.4284|0.4374|0.4355|0.4376|0.4236|0.418|0.422|0.4315|0.4392|0.461|0.4675|0.4664|0.4653|0.4684|0.48|0.4852|0.5166|0.5147|0.5127|0.5097|0.5122|0.507|0.5064|0.4707|0.4654|0.4377|0.4315|0.4337|0.4233|0.4242|0.4232|0.4278|0.4145|0.4112|0.3884|0.3989|0.4002|0.4191|0.438|0.4342|0.4376|0.4352|0.4334|0.4316|0.4322|0.4311|0.4286|0.4435|0.4671|0.4576|0.4565|0.4497|0.4506|0.4403|0.4453|0.4608|0.44|0.4701|0.493|0.4897|0.4886|0.4576|0.5271|0.5363|0.5718|0.5702|0.5777|0.5885|0.5982|0.5951|0.595|0.5879|0.6089|0.6021|0.5685|0.5755|0.5563|0.4842|0.55|0.5862|0.7263|0.7193|0.7242|0.7166|0.7213|0.7182|0.748|0.7444|0.7661|0.7758|0.7751|0.7769|0.7865|0.8056|0.812|0.8035|0.7757|0.781|0.788|0.7832|0.7795|0.763|0.7221|0.7258|0.7683|0.7802|0.7584|0.7477|0.7569|0.6998|0.6556|0.6453|0.6735|0.6647|0.6677|0.6607|0.6678|0.6655|0.6605|0.6211|0.6099|0.6147|0.6181|0.6017|0.5595|0.5654|0.6346|0.6273|0.663|0.6306|0.7478|0.75|0.7533|0.7585|0.7672|0.8463|0.8443|0.81|0.803|0.8088|0.8265|0.8482|0.8447|0.8436|0.8202|0.8158|0.8088|0.8469|0.8236|0.819|0.8211|0.8163|0.8005|0.8036|0.816|0.7969|0.7944|0.7983|0.7766|0.7862|0.8062|0.8275|0.8018|0.8849|0.8931|0.9262|0.9173|0.8794|0.8783|0.8747|0.9014|0.9216|0.915|0.9147|0.883|0.8955|0.9146|0.9214|0.9129|0.9068|0.9357|0.9401|1.0371
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.3781|0.3687|0.3549|0.3515|0.3404|0.3179|0.3194|0.3007|0.3254|0.3324|0.335|0.3361|0.3122|0.3162|0.308|0.3461|0.3502|0.3301|0.3154|0.3121|0.305|0.2923|0.2892|0.2924|0.2765|0.2763|0.2809|0.2783|0.2813|0.2853|0.2715|0.2661|0.2635|0.2492|0.2478|0.2762|0.2663|0.2543|0.2631|0.2741|0.2691|0.2572|0.2781|0.2942|0.284|0.2807|0.2606|0.2981|0.304|0.2903|0.2889|0.2774|0.264|0.2652|0.2459|0.2436|0.2634|0.2657|0.2525|0.2495|0.2491|0.2339|0.2281|0.2181|0.2104|0.2073|0.2064|0.2043|0.2094|0.2144|0.2125|0.2095|0.2095|0.2093|0.2084|0.2131|0.214|0.2173|0.2201|0.2214|0.2211|0.2207|0.2183|0.2203|0.2206|0.2241|0.2223|0.221|0.2194|0.2195|0.2162|0.2241|0.2244|0.2272|0.2264|0.2221|0.2264|0.2299|0.2195|0.2201|0.2293|0.2222|0.22|0.2164|0.2254|0.2342|0.2332|0.2484|0.2472|0.2564|0.2324|0.2281|0.2282|0.2283|0.2262|0.2253|0.2331|0.2445|0.2355|0.2372|0.2404|0.2395|0.2371|0.2381|0.2384|0.2302|0.2338|0.2433|0.2405|0.2364|0.2145|0.2564|0.2673|0.2874|0.2891|0.2873|0.2854|0.2875|0.2854|0.2854|0.2803|0.2854|0.2834|0.2844|0.288|0.2881|0.2899|0.2932|0.2922|0.3021|0.2963|0.2962|0.2964|0.3011|0.2987|0.3053|0.3033|0.3033|0.3004|0.3071|0.304|0.306|0.3063|0.3072|0.2994|0.2913|0.2945|0.2882|0.2804|0.2895|0.2909|0.2904|0.2929|0.307|0.31|0.3094|0.3025|0.2941|0.2765|0.2764|0.2701|0.288|0.2902|0.2968|0.2893|0.2785|0.2774|0.2673|0.2533|0.2535|0.2543|0.2574|0.249|0.2425|0.2433|0.2522|0.2435|0.2474|0.2301|0.2873|0.292|0.2973|0.3073|0.3017|0.3284|0.3264|0.3265|0.3191|0.3214|0.331|0.3324|0.3351|0.3284|0.3263|0.3152|0.3217|0.3364|0.3334|0.3362|0.3412|0.3423|0.3368|0.3454|0.3329|0.3314|0.3282|0.3292|0.3202|0.3255|0.3327|0.3404|0.3314|0.3633|0.3642|0.3761|0.3782|0.3682|0.3704|0.3692|0.3827|0.3924|0.3881|0.3883|0.3703|0.3792|0.3834|0.3792|0.3795|0.3777|0.3945|0.4004|0.4442
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.1024|0.0971|0.0898|0.0889|0.0909|0.0925|0.0925|0.0741|0.0782|0.0797|0.0797|0.0831|0.0734|0.0729|0.0667|0.0721|0.0735|0.0701|0.0685|0.0691|0.0701|0.0677|0.0677|0.0682|0.0653|0.0653|0.0651|0.0632|0.063|0.0643|0.0664|0.0652|0.0643|0.0586|0.0586|0.0648|0.0613|0.0586|0.0612|0.063|0.0675|0.0662|0.0678|0.0691|0.0665|0.0668|0.0618|0.0603|0.059|0.0544|0.054|0.0537|0.0522|0.0535|0.0533|0.052|0.0515|0.0508|0.0492|0.0489|0.0492|0.0488|0.0467|0.0413|0.0405|0.0405|0.0392|0.0385|0.0389|0.0403|0.0416|0.042|0.0421|0.0411|0.041|0.0416|0.0426|0.0429|0.045|0.0458|0.0449|0.0444|0.045|0.0466|0.0469|0.0487|0.0484|0.0482|0.0462|0.0462|0.0479|0.0496|0.0499|0.0501|0.0507|0.0522|0.0516|0.0495|0.0489|0.0486|0.0502|0.0486|0.0487|0.0526|0.056|0.0556|0.0566|0.0589|0.0582|0.0569|0.0546|0.0523|0.0522|0.0545|0.055|0.0552|0.0546|0.0575|0.0592|0.0578|0.0594|0.0617|0.0615|0.0655|0.0594|0.0582|0.0585|0.059|0.0577|0.0518|0.0477|0.0543|0.0554|0.0589|0.0572|0.0562|0.0534|0.0504|0.0508|0.051|0.0498|0.0483|0.0481|0.049|0.0492|0.0509|0.0524|0.0534|0.0519|0.0509|0.0508|0.0483|0.0435|0.0416|0.0418|0.0441|0.0437|0.0432|0.0423|0.042|0.0419|0.0413|0.0417|0.0434|0.0429|0.0418|0.042|0.0419|0.0409|0.0416|0.042|0.042|0.0424|0.0435|0.0446|0.0443|0.0428|0.0437|0.0415|0.0437|0.0435|0.0454|0.045|0.0461|0.0459|0.0452|0.0449|0.0434|0.0413|0.0402|0.0392|0.0384|0.0377|0.0373|0.0373|0.0365|0.036|0.0363|0.0308|0.0413|0.0408|0.0416|0.0426|0.043|0.0491|0.0493|0.0489|0.049|0.0479|0.0496|0.0497|0.0496|0.0491|0.0495|0.0494|0.0499|0.0517|0.0509|0.0513|0.0535|0.0531|0.0521|0.0519|0.0514|0.0507|0.0502|0.0505|0.0488|0.0495|0.0504|0.0502|0.0495|0.0559|0.0554|0.0609|0.0607|0.06|0.0603|0.0602|0.0637|0.0636|0.0623|0.0604|0.0586|0.0583|0.0584|0.0587|0.0588|0.0584|0.0619|0.0636|0.0711
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.5139|1.4879|1.4726|1.4916|1.3914|1.3295|1.2918|1.2135|1.3642|1.3355|1.2241|1.0798|0.989|0.8528|0.7908|0.7853|0.7869|0.7566|0.7355|0.7373|0.7111|0.7229|0.7021|0.6905|0.687|0.689|0.6431|0.6193|0.6303|0.6548|0.6432|0.6311|0.628|0.5892|0.5902|0.6447|0.6568|0.6306|0.642|0.6651|0.6009|0.6014|0.618|0.6127|0.5444|0.5216|0.5026|0.5042|0.4939|0.483|0.446|0.4259|0.406|0.3548|0.3337|0.3433|0.2992|0.2835|0.2766|0.2677|0.2671|0.2548|0.249|0.2391|0.2356|0.229|0.2258|0.2241|0.233|0.2395|0.2481|0.2498|0.2495|0.2473|0.2474|0.26|0.265|0.267|0.284|0.293|0.293|0.293|0.299|0.304|0.306|0.312|0.31|0.308|0.304|0.304|0.313|0.316|0.318|0.322|0.322|0.325|0.331|0.334|0.327|0.328|0.332|0.325|0.325|0.321|0.318|0.317|0.334|0.347|0.347|0.353|0.352|0.351|0.352|0.353|0.351|0.351|0.36|0.375|0.373|0.372|0.372|0.385|0.396|0.4|0.404|0.396|0.417|0.429|0.429|0.428|0.422|0.422|0.435|0.451|0.451|0.451|0.449|0.45|0.452|0.454|0.45|0.454|0.455|0.454|0.464|0.469|0.467|0.476|0.485|0.49|0.488|0.489|0.487|0.488|0.491|0.507|0.508|0.515|0.509|0.508|0.505|0.507|0.518|0.535|0.517|0.481|0.483|0.488|0.488|0.491|0.486|0.489|0.479|0.487|0.502|0.498|0.492|0.489|0.476|0.483|0.483|0.498|0.497|0.511|0.509|0.505|0.508|0.5|0.479|0.478|0.489|0.487|0.455|0.447|0.449|0.461|0.461|0.458|0.442|0.507|0.517|0.519|0.53|0.536|0.575|0.568|0.549|0.545|0.552|0.561|0.577|0.575|0.574|0.586|0.59|0.58|0.594|0.595|0.6|0.61|0.61|0.614|0.62|0.625|0.627|0.629|0.629|0.623|0.626|0.637|0.648|0.656|0.694|0.698|0.726|0.724|0.717|0.725|0.724|0.769|0.78|0.781|0.764|0.721|0.737|0.746|0.746|0.754|0.755|0.788|0.806|0.841
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.3173|0.3136|0.3086|0.3096|0.3167|0.3175|0.3169|0.3178|0.3338|0.3446|0.3398|0.3372|0.3335|0.3433|0.3239|0.3211|0.328|0.3454|0.3521|0.3522|0.3459|0.344|0.3158|0.3091|0.3177|0.3015|0.2872|0.2732|0.2519|0.2553|0.2343|0.2193|0.1994|0.1938|0.1975|0.1897|0.1847|0.1832|0.1814|0.1796|0.1757|0.1739|0.1743|0.1739|0.1727|0.1711|0.1708|0.1954|0.197|0.1881|0.1854|0.1854|0.1832|0.177|0.1775|0.176|0.1736|0.1727|0.1714|0.1703|0.1682|0.1688|0.1694|0.1695|0.1697|0.1696|0.1711|0.1717|0.1748|0.1717|0.1685|0.1694|0.1704|0.1706|0.168|0.1687|0.1681|0.171|0.1675|0.1665|0.1655|0.1601|0.1597|0.1598|0.1593|0.1586|0.1576|0.1581|0.1603|0.1594|0.1561|0.1571|0.1628|0.1637|0.165|0.1665|0.1703|0.1726|0.1711|0.1697|0.1722|0.1718|0.1734|0.1722|0.1802|0.1862|0.1845|0.1839|0.186|0.1917|0.1933|0.195|0.1939|0.1952|0.1969|0.1974|0.1998|0.1843|0.1766|0.1762|0.179|0.1809|0.1929|0.2073|0.198|0.218|0.2226|0.2243|0.2261|0.2305|0.2349|0.2297|0.2307|0.2268|0.2278|0.2288|0.2204|0.218|0.218|0.2171|0.2099|0.1988|0.1952|0.2011|0.1984|0.1967|0.1988|0.1989|0.1976|0.2003|0.1973|0.1967|0.196|0.1958|0.1996|0.201|0.2032|0.2033|0.1873|0.1881|0.1911|0.1906|0.1923|0.2005|0.1959|0.1958|0.1922|0.1828|0.1836|0.1825|0.1801|0.1832|0.1851|0.1862|0.1861|0.1839|0.1803|0.1825|0.1827|0.1794|0.1808|0.1799|0.1786|0.1807|0.1811|0.1766|0.1766|0.1794|0.1785|0.1706|0.171|0.1689|0.1649|0.1607|0.1571|0.155|0.153|0.1537|0.1513|0.1611|0.1627|0.1645|0.1597|0.1577|0.1576|0.159|0.1582|0.1558|0.156|0.1564|0.1556|0.1571|0.1521|0.1484|0.1407|0.1378|0.1377|0.134|0.1336|0.1365|0.1332|0.124|0.1262|0.1336|0.1438|0.1471|0.1466|0.1462|0.1477|0.1479|0.1526|0.1495|0.159|0.1613|0.1685|0.1686|0.166|0.1614|0.161|0.1543|0.1558|0.1531|0.1513|0.1527|0.1484|0.1594|0.1626|0.1648|0.1645|0.1746|0.1861|0.1936
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.889|0.889|0.881|0.86|0.84|0.829|0.813|0.796|0.823|0.834|0.837|0.847|0.818|0.823|0.807|0.856|0.864|0.85|0.814|0.828|0.807|0.795|0.775|0.768|0.75|0.734|0.735|0.738|0.736|0.752|0.763|0.745|0.736|0.718|0.721|0.734|0.716|0.707|0.708|0.719|0.71|0.7|0.727|0.721|0.723|0.728|0.686|0.676|0.685|0.685|0.68|0.664|0.643|0.634|0.627|0.622|0.621|0.61|0.613|0.605|0.604|0.602|0.597|0.559|0.549|0.553|0.535|0.526|0.523|0.518|0.522|0.521|0.52|0.52|0.517|0.527|0.529|0.532|0.539|0.543|0.548|0.547|0.546|0.539|0.555|0.555|0.552|0.549|0.541|0.545|0.547|0.54|0.553|0.558|0.552|0.566|0.56|0.55|0.559|0.551|0.556|0.532|0.543|0.524|0.55|0.538|0.565|0.578|0.577|0.58|0.581|0.579|0.579|0.576|0.571|0.568|0.577|0.594|0.58|0.583|0.586|0.587|0.587|0.585|0.584|0.57|0.573|0.584|0.581|0.578|0.526|0.619|0.616|0.627|0.627|0.63|0.639|0.638|0.646|0.634|0.629|0.636|0.638|0.641|0.633|0.641|0.639|0.654|0.652|0.65|0.644|0.626|0.615|0.624|0.622|0.636|0.634|0.628|0.622|0.617|0.6|0.612|0.616|0.616|0.619|0.623|0.61|0.613|0.609|0.61|0.612|0.617|0.617|0.625|0.628|0.631|0.625|0.628|0.621|0.622|0.621|0.63|0.631|0.635|0.641|0.635|0.632|0.62|0.601|0.597|0.597|0.596|0.588|0.586|0.589|0.611|0.606|0.608|0.592|0.619|0.626|0.631|0.62|0.628|0.658|0.655|0.663|0.662|0.67|0.676|0.671|0.664|0.662|0.657|0.652|0.663|0.669|0.6546|0.6706|0.6748|0.6789|0.6678|0.6568|0.6568|0.6568|0.6568|0.6608|0.6528|0.643|0.6617|0.665|0.6713|0.6912|0.6635|0.6912|0.6821|0.6722|0.669|0.6746|0.7014|0.6986|0.7034|0.6923|0.6704|0.6566|0.6449|0.6499|0.6577|0.6452|0.6643|0.6775|0.701
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|9.29|8.88|8.62|8.48|8.36|8.11|8.09|7.86|8.52|8.33|8.45|8.72|8.26|8.6|8.2|9.48|9.49|9.22|8.78|8.83|8.88|8.62|8.71|8.55|8.33|8.36|8.36|8.14|8.15|8.32|8.47|8.33|8.31|7.78|7.75|8.59|8.48|8.21|8.49|8.87|8.4|8.05|8.75|8.77|8.86|8.65|7.93|8.32|8.22|8.34|8.09|8.01|7.6|7.68|7.42|7.58|7.72|7.56|7.47|7.38|7.47|7.55|7.48|7.17|7|6.77|6.68|6.68|6.76|6.84|7.03|6.93|6.95|6.82|6.82|7.02|7.1|7.04|7.48|7.46|7.57|7.57|7.5|7.68|7.66|7.98|7.57|7.52|7.4|7.33|7.28|7.23|7.28|7.23|7.39|7.37|7.45|7.54|7.31|7.31|7.65|7.42|7.21|7.04|7.1|7.01|7.34|7.62|7.54|7.37|7.51|7.48|7.32|7.25|7.26|7.25|7.78|8.02|7.83|7.84|7.88|7.73|7.71|7.99|7.98|7.75|7.81|8.07|7.95|7.91|7.16|8.1|8.18|8.95|8.92|8.93|8.89|9.13|9.05|9.07|8.89|8.9|8.73|8.62|8.99|9.45|9.28|9.43|9.23|9.35|9.19|9.12|9.05|9.09|9.05|9.43|9.55|9.7|9.71|9.67|9.66|9.63|9.63|9.65|9.5|9.56|9.34|9.15|8.88|9.06|9.06|8.85|8.7|8.68|9.09|9.28|9.09|9.1|8.51|8.38|8.31|8.7|8.62|8.64|8.47|8.03|8.01|8.04|7.71|7.64|7.64|7.64|7.24|7.02|7.23|7.47|7.23|7.34|6.77|8.91|8.89|9|9.1|8.88|9.97|10.01|9.87|9.8|9.91|10.35|10.5|10.41|10.32|9.82|9.59|9.76|10.07|9.9|9.96|10.33|10.24|10.08|10.25|10.37|10.32|10.13|10.21|9.84|10.03|10.12|10.25|9.98|10.94|11.03|11.72|11.79|11.37|11.51|11.44|11.97|12.2|11.99|11.86|11.29|11.62|11.82|11.76|11.69|11.88|12.67|12.88|13.98
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|3.5614|3.6858|3.5578|3.5319|3.534|3.5213|3.3807|3.1243|3.4907|3.8536|4.021|4.8231|4.7069|4.6828|4.6726|4.6224|4.4438|4.3902|4.2843|4.2582|4.229|4.6281|4.1765|4.074|4.0398|3.9363|3.8407|3.5006|3.4135|3.8963|4.0865|3.9806|4.1158|3.2721|2.9179|3.1017|3.3112|2.8978|2.7749|3.272|3.1911|3.0491|3.0466|2.8247|3.1913|2.1099|1.3519|1.208|1.178|1.1262|1.104|1.167|1.1588|1.2399|1.1771|1.2096|1.2477|1.2617|1.2372|1.2086|1.2036|1.1213|1.0427|1.0416|1.037|1.038|1.0254|1.0031|0.9796|1.0033|1.042|1.0352|1.0392|1.0392|1.018|1.0112|1.0387|1.0215|1.1646|1.1883|1.1864|1.1976|1.1832|1.1473|1.143|1.1214|1.1099|1.1071|1.1259|1.1107|1.1715|1.2061|1.0945|1.0641|1.0295|0.9813|1.0163|1.0332|1.0333|1.034|1.0354|1.0259|1.0376|1.0278|0.9888|0.9661|1.0436|1.0567|1.041|1.0353|1.0356|1.0385|1.0405|1.0249|1.0047|1|1.0073|1.0238|1.0004|1|1.0228|1|0.9576|1.0294|1.0609|1.0336|1.022|1.0474|0.9544|0.9074|0.8973|1.0217|1.0246|1.1489|1.1495|1.1485|1.1456|1.1642|1.1742|1.1445|1.039|1.2263|1.2174|1.2451|1.2287|1.3244|1.3342|1.3305|1.353|1.3804|1.3615|1.3494|1.3323|1.3241|1.3335|1.4068|1.4066|1.3637|1.4009|1.4428|1.4598|1.5573|1.5714|1.5534|1.5222|1.4951|1.5356|1.3747|1.3465|1.4413|1.4493|1.4041|1.4523|1.4429|1.4228|1.462|1.5217|1.6384|1.755|1.6366|1.1966|1.2101|1.0497|1.0102|0.9728|1.0058|0.9466|0.9361|0.9074|0.8891|0.8816|0.8778|0.8732|0.8046|0.7908|0.8082|0.784|0.8111|0.7728|0.9064|0.9055|0.8605|0.8401|0.8441|0.9272|0.932|0.9309|0.9252|0.9318|0.9583|0.9935|1.0071|0.9981|0.9883|0.9842|0.9846|1.0595|0.9712|0.9857|0.9442|1.062|1.0819|1.0681|1.0444|1.0861|1.071|1.0702|1.0225|1.0879|1.1149|1.2092|1.2028|1.3202|1.3399|1.398|1.4341|1.2954|1.4071|1.4062|1.4974|1.49|1.4801|1.5019|1.521|1.5519|1.5749|1.5991|1.6573|1.6522|1.7637|1.9038|1.7702
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.12|0.1196|0.1266|0.126|0.1267|0.1348|0.1316|0.1153|0.1182|0.1218|0.1249|0.1349|0.1324|0.1303|0.1247|0.1415|0.1486|0.1409|0.1387|0.128|0.1117|0.1273|0.1629|0.162|0.1505|0.136|0.0911|0.0783|0.0666|0.0653|0.073|0.0682|0.0527|0.0507|0.0548|0.0536|0.0379|0.0265|0.0253|0.0234|0.021|0.0204|0.02|0.0199|0.0183|0.0178|0.0177|0.0161|0.0144|0.014|0.0145|0.0129|0.0122|0.0123|0.0124|0.0125|0.0126|0.0129|0.0118|0.0118|0.0118|0.0118|0.0119|0.0116|0.0116|0.0116|0.0116|0.0116|0.0117|0.0117|0.0117|0.0117|0.0116|0.0114|0.0115|0.0114|0.0113|0.0117|0.0121|0.0125|0.0123|0.0121|0.012|0.0118|0.0121|0.0121|0.012|0.012|0.0121|0.0118|0.0117|0.0117|0.0117|0.0116|0.0116|0.0116|0.0118|0.0116|0.0115|0.0118|0.0114|0.0112|0.0111|0.011|0.0111|0.011|0.0111|0.0113|0.0113|0.0113|0.0113|0.0113|0.0111|0.0121|0.0117|0.0116|0.0122|0.0121|0.0121|0.012|0.0112|0.0121|0.0113|0.012|0.0121|0.0121|0.0126|0.0126|0.0124|0.0119|0.0118|0.0128|0.0141|0.0141|0.0135|0.0134|0.0133|0.0135|0.0137|0.0135|0.0135|0.0134|0.0134|0.0135|0.0133|0.0132|0.0133|0.0137|0.014|0.0141|0.014|0.014|0.0141|0.014|0.0144|0.0141|0.0141|0.0143|0.0137|0.0137|0.0137|0.0143|0.0143|0.0144|0.0144|0.0138|0.0141|0.0142|0.0139|0.014|0.0142|0.0143|0.0143|0.015|0.0149|0.0144|0.0143|0.014|0.0141|0.0146|0.0149|0.0137|0.0136|0.0144|0.0146|0.0146|0.0145|0.0145|0.0141|0.0138|0.014|0.0137|0.013|0.0126|0.0131|0.0132|0.013|0.0132|0.0127|0.0145|0.0142|0.0144|0.0148|0.0141|0.016|0.016|0.0157|0.0153|0.0174|0.0173|0.0179|0.018|0.0179|0.0174|0.0173|0.0175|0.0177|0.0178|0.0177|0.0179|0.0176|0.018|0.018|0.0181|0.0183|0.0179|0.018|0.0163|0.0164|0.018|0.0179|0.0175|0.0206|0.0208|0.0218|0.0218|0.0214|0.0215|0.0228|0.0228|0.0218|0.021|0.0217|0.0214|0.0222|0.0213|0.0247|0.024|0.0238|0.0259|0.0264|0.0278
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.937|0.9387|0.9547|0.9375|0.9321|0.9345|0.8993|0.8389|0.9336|0.9203|0.9304|0.9572|0.924|0.9298|0.9255|0.9504|0.9516|0.994|0.9907|1.0075|1.0669|0.8995|0.7987|0.7871|0.729|0.7256|0.7485|0.6861|0.7115|0.6555|0.6276|0.6272|0.6217|0.5616|0.5586|0.6167|0.6279|0.5986|0.621|0.6759|0.7048|0.6789|0.7134|0.6504|0.6466|0.481|0.4334|0.4602|0.4473|0.4516|0.4465|0.439|0.4279|0.4402|0.4339|0.4434|0.4661|0.4607|0.4412|0.4386|0.4338|0.4277|0.4251|0.4095|0.4031|0.4023|0.3884|0.387|0.4004|0.403|0.4093|0.3998|0.4018|0.3994|0.3964|0.3949|0.3955|0.3971|0.4221|0.4309|0.4273|0.4265|0.4254|0.45|0.4633|0.4759|0.4784|0.4745|0.5016|0.4296|0.4116|0.4016|0.392|0.387|0.3882|0.3778|0.3861|0.3879|0.3843|0.3844|0.3966|0.3881|0.389|0.3851|0.3872|0.3776|0.4003|0.418|0.4081|0.4058|0.4015|0.408|0.3912|0.3893|0.3919|0.3889|0.3929|0.4195|0.4047|0.405|0.411|0.4106|0.41|0.4134|0.4202|0.4102|0.4209|0.4385|0.4287|0.4154|0.3734|0.4587|0.4657|0.5544|0.5577|0.5589|0.556|0.558|0.5571|0.555|0.5456|0.556|0.5507|0.5496|0.554|0.5614|0.5602|0.5746|0.5763|0.6041|0.5973|0.5956|0.591|0.6038|0.5947|0.6584|0.6674|0.6281|0.6312|0.6311|0.6162|0.6289|0.6095|0.5958|0.5803|0.5762|0.5735|0.5823|0.5615|0.581|0.5815|0.5715|0.5781|0.6023|0.629|0.643|0.6273|0.6272|0.5758|0.5987|0.5723|0.6489|0.6385|0.6374|0.6301|0.6176|0.5972|0.5977|0.5709|0.5707|0.5659|0.5836|0.5789|0.5683|0.5701|0.5934|0.5759|0.5912|0.4842|0.7475|0.7349|0.7341|0.7518|0.7074|0.8333|0.8263|0.8112|0.8044|0.8273|0.8572|0.8583|0.8566|0.8495|0.8496|0.8306|0.8467|0.8935|0.8808|0.8961|0.9131|0.9237|0.9201|0.9217|0.9216|0.9186|0.9031|0.9059|0.8853|0.8935|0.9337|0.9286|0.9251|1.1046|1.1087|1.197|1.2115|1.1961|1.2199|1.2051|1.2367|1.2621|1.2407|1.2293|1.1606|1.2299|1.2202|1.216|1.2017|1.1904|1.2486|1.2597|1.3623
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.988|0.9874|0.9866|0.9803|0.9852|0.987|0.9869|0.9801|0.9877|0.9867|0.9764|0.9878|0.984|0.9859|0.9446|0.989|0.988|0.9778|0.9836|0.978|0.951|0.9807|0.9817|0.9865|0.9953|0.9973|0.9987|0.9938|0.9928|0.9913|0.9714|0.9837|0.9868|0.9845|0.9922|0.993|0.994|0.9951|0.9946|0.992|0.9925|0.994|0.9925|0.9922|0.9942|0.9963|0.9912|0.9987|0.9983|0.9978|0.998|0.9974|0.9979|0.9981|0.9939|0.9938|0.9938|0.9993|0.9958|0.997|0.9975|0.9983|0.9982|0.9969|0.9989|0.9989|0.9988|0.9988|0.9988|0.9989|0.9989|0.9988|0.999|0.999|0.9991|0.9995|0.9986|0.9986|0.9987|0.9988|0.9987|0.9986|0.9984|0.9985|0.9985|0.9984|0.9985|0.9986|0.9985|0.9985|0.9985|0.9985|0.9985|0.9984|0.9984|0.9985|0.9989|0.9989|0.9988|0.9988|0.9984|0.9981|0.9985|0.9986|0.9966|0.9964|0.996|0.997|0.997|0.9972|0.9969|0.9966|0.9972|0.9965|0.9966|0.9956|0.9958|0.9973|0.9977|0.9982|0.998|0.9979|0.9979|0.9982|0.9987|0.9976|0.9977|0.9983|0.9968|0.9962|0.9816|0.9952|0.998|0.9981|0.9991|0.9999|0.9999|0.9983|0.9998|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9949|0.9982|0.9981|0.9987|0.9989|0.9991|0.9991|0.9992|0.9992|0.9993|0.9993|0.9993|0.9986|0.9996|0.9994|0.9992|0.9991|0.9991|0.9987|0.9992|0.9993|0.9992|0.999|0.9992|0.9998|0.9973|0.9998|0.9998|0.9993|0.9984|0.9984|0.9986|0.9983|0.9982|0.9978|0.9988|0.9988|0.9989|0.9989|0.9989|0.9989|0.9992|0.9995|0.9984|0.9999|0.9999|0.9999|0.9954|0.9987|0.9981|0.9979|0.9944|0.9936|0.999|0.9991|0.9983|0.9991|0.9985|0.9991|0.9994|0.9994|0.9994|0.9992|0.9991|0.9994|0.999|0.9996|0.9995|0.9994|0.9995|0.9994|0.9993|0.9992|0.9993|0.9994|0.9994|0.9992|0.9993|0.9991|0.9991|0.9985|0.9982|0.9985|0.998|0.9981|0.998|0.998|0.9981|0.9987|0.9981|0.9982|0.998|0.9886|0.9893|0.99|0.9894|0.9898|0.9875|0.9871|0.987|0.9865|0.9851|0.9846|0.9841|0.9845|0.8949
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.52|0.5191|0.5223|0.525|0.5154|0.4954|0.494|0.4665|0.4973|0.5093|0.5272|0.5063|0.4716|0.4738|0.4497|0.4954|0.4984|0.5155|0.494|0.5052|0.5177|0.4916|0.4843|0.4738|0.4685|0.4217|0.4251|0.414|0.4225|0.4385|0.4474|0.4327|0.4288|0.4264|0.4253|0.4545|0.3941|0.3752|0.391|0.4069|0.3839|0.3651|0.3835|0.3988|0.4035|0.3897|0.3678|0.3862|0.3885|0.3944|0.3964|0.4105|0.3763|0.3728|0.3606|0.3496|0.3728|0.364|0.3421|0.3243|0.3182|0.3145|0.3053|0.2912|0.2816|0.2792|0.2755|0.2725|0.2751|0.2798|0.2942|0.2857|0.2857|0.284|0.2798|0.2729|0.2781|0.2757|0.2985|0.3|0.2992|0.2985|0.294|0.3043|0.3094|0.3231|0.3173|0.3145|0.3134|0.3122|0.3146|0.3165|0.3209|0.3253|0.324|0.318|0.3199|0.312|0.3073|0.3076|0.3145|0.3078|0.3111|0.31|0.3076|0.3023|0.3089|0.3265|0.3234|0.3214|0.3189|0.3241|0.316|0.3174|0.3052|0.307|0.3144|0.3204|0.3103|0.3068|0.3126|0.309|0.3051|0.3044|0.295|0.287|0.2958|0.3033|0.2987|0.2891|0.2527|0.3069|0.31|0.3363|0.3377|0.339|0.3433|0.3407|0.3418|0.3363|0.3315|0.3396|0.3346|0.3361|0.3391|0.3412|0.3389|0.344|0.3427|0.3543|0.3542|0.3468|0.3417|0.3465|0.3459|0.3652|0.366|0.3719|0.3731|0.3806|0.3882|0.3876|0.3796|0.3679|0.3595|0.3539|0.3528|0.3566|0.3625|0.3757|0.3673|0.3182|0.3215|0.3234|0.329|0.3237|0.3147|0.3111|0.3001|0.3128|0.3035|0.3305|0.3216|0.3364|0.3351|0.3468|0.3444|0.3404|0.3233|0.3222|0.3198|0.3297|0.3216|0.2818|0.2838|0.2945|0.2818|0.2794|0.2463|0.3258|0.3318|0.333|0.3437|0.3331|0.3962|0.399|0.3965|0.37|0.3637|0.3451|0.3443|0.3487|0.3447|0.3238|0.3174|0.3206|0.3203|0.3195|0.3224|0.3285|0.3271|0.3195|0.3184|0.3209|0.3295|0.3259|0.3281|0.3158|0.3133|0.3053|0.3157|0.294|0.3331|0.3321|0.3492|0.3472|0.3413|0.3512|0.3494|0.3623|0.3693|0.3611|0.3579|0.3444|0.3525|0.3582|0.3536|0.3586|0.358|0.3755|0.3785|0.4115
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|1.1658|1.1403|1.1315|1.1024|1.0385|1.023|1.0156|1.0024|1.0788|1.0876|1.0915|1.1271|1.0632|1.0897|1.0854|1.2134|1.2141|1.2364|1.1908|1.213|1.2339|1.1001|1.08|1.0616|1.0424|1.0338|1.0363|0.9884|0.9942|1.0269|1.1176|1.0701|1.0565|0.9916|0.9921|1.0979|1.1192|1.0265|1.0042|0.9958|1.0307|0.9931|1.0561|1.0752|1.1231|1.0963|0.8905|0.9385|0.9306|0.9329|0.9262|0.8967|0.876|0.8913|0.8885|0.8811|0.8753|0.875|0.8159|0.7866|0.789|0.7815|0.7681|0.7656|0.7265|0.7261|0.6808|0.6641|0.6802|0.679|0.6389|0.6214|0.6066|0.6044|0.5913|0.604|0.6224|0.6402|0.6662|0.6647|0.6539|0.6597|0.6467|0.67|0.7121|0.7218|0.7088|0.6993|0.631|0.6223|0.615|0.6097|0.6177|0.6253|0.6379|0.6408|0.6401|0.5974|0.5843|0.5871|0.6063|0.5728|0.5619|0.547|0.5439|0.5292|0.5746|0.5933|0.5836|0.5843|0.5885|0.5922|0.6081|0.6019|0.5968|0.6241|0.6265|0.6586|0.5797|0.6063|0.5933|0.5968|0.5715|0.5701|0.5315|0.5117|0.5239|0.5283|0.5338|0.5158|0.4749|0.5815|0.6032|0.7056|0.694|0.6922|0.6899|0.6878|0.6941|0.7068|0.6977|0.7049|0.6928|0.6943|0.6993|0.7039|0.6805|0.7074|0.6942|0.7365|0.7655|0.7289|0.7061|0.6784|0.6669|0.7388|0.7512|0.7893|0.796|0.7965|0.8459|0.8666|0.8645|0.8621|0.8024|0.7702|0.7543|0.7527|0.8019|0.8642|0.861|0.8549|0.8414|0.8407|0.8422|0.8224|0.8619|0.8|0.7699|0.6708|0.6674|0.7359|0.6952|0.62|0.6237|0.604|0.6051|0.5866|0.512|0.512|0.5213|0.512|0.4504|0.4115|0.4317|0.4676|0.481|0.5161|0.5|0.5653|0.5287|0.519|0.4319|0.4197|0.4074|0.4068|0.3586|0.3542|0.368|0.387|0.3955|0.3914|0.4122|0.417|0.3982|0.407|0.447|0.4449|0.4445|0.4195|0.411|0.41|0.4037|0.4306|0.4501|0.4228|0.3918|0.3509|0.35|0.3117|0.3061|0.291|0.358|0.356|0.3636|0.403|0.4203|0.4379|0.45|0.4773|0.4614|0.46|0.4649|0.4271|0.4035|0.4447|0.4256|0.3678|0.3517|0.417|0.485|0.5219
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|27.47|27.24|27.56|27.03|26.64|26|25.94|25.39|26.64|26.65|26.8|27.41|26.2|27.46|27.55|29.44|30.25|30.27|28.44|29.06|30.13|29.36|28.06|27.06|26.76|26.85|27.11|26.43|26.26|27.06|27.82|28.15|0.0001|25.62|25.65|27.66|27.09|26.43|26.93|27.84|28.16|27.46|29.81|30.12|30.74|30.4|26.75|26|25.05|24.8|24.19|23.48|22.66|22.9|22.95|22.95|23.28|23.62|24.791|24.791|24.791|22.77|22.51|19.52|19.1|18.99|18.27|18.31|18.82|18.96|19.15|19.46|17.5|16.88|18.24|19.03|19.16|19.29|19.91|19.93|20.02|20.06|20.87|21.04|21.84|21.9|21.82|21.81|21.76|21.48|21.49|21.13|21.13|21.01|20.6|20.65|21.73|22.32|22.22|22.5|22.18|22.02|21.94|21.83|21.55|21.29|23.2854|23.2854|23.2854|23.2854|23.2854|23.2854|20.9476|15.0255|22.6019|22.6019|23.6502|23.6502|23.6502|23.6502|23.6502|23.6502|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|25.5009|25.5009|25.8834|25.8834|26.2777|26.2777|26.2777|25.8834|25.8892|25.8892|27.5026|28.7782|28.7782|28.7782|28.7782|30.1063|30.1063|30.1063|30.1063|30.1063|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.3308|34.3047|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|38.5041|38.503|38.4213|38.5002|38.4563|36.4342|36.4342|36.4342|36.4342|38.4141|38.4563|38.4611|38.397|39.0689|39.0042|39.006|39.0699|39.0897|39.0618|39.0648|39.0349|39.0352|39.0884|39.05|39.0531|38.7049|41.4725|41.4261|41.4498|45.6639|45.6639|45.0926|45.487|45.5693|46.197|46.2032|45.4942|45.4626|45.4773|45.4782|45.4755|45.4028|45.5323|46.8909|46.8275|46.9187|46.8936|46.9874|47.0408|46.6055|47.2453|47.2832|47.2629|47.2623|47.2416|47.2978|46.9972|46.9978|47.2195|47.2459|47.2771|47.2659|47.2653|46.9978|51.6833|51.6759|51.4028|51.6935|45.3247|46.2689|46.1941|45.8128|46.1552|46.228|45.8798|46.2146|45.8175|46.2151|46.2449|46.2242|46.0057|49.5635|53.6995|53.371
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|56.02|53.14|51.9|51.24|49.81|49.45|49.11|47.85|50.42|50.16|50.21|49.26|48.66|49.71|48.86|53.69|54.29|52.58|49.9|49.85|49.51|49.01|50.75|51.3|50.25|50.37|50.21|49.99|49.65|51.35|51.04|50.82|50.05|47.04|46.79|50.51|49.61|48.56|50.25|52.25|52.11|50.29|51.2|52.15|52.09|51.54|46.91|50.62|49.83|48.68|48.11|46.51|45|45.76|43.94|44.31|45.86|45.25|44.81|43.89|43.86|44.03|44.41|43.47|42.02|40.11|39.94|39.01|39.47|39.79|40.79|40.47|40.28|40.13|39.98|40.54|40.71|40.63|42.93|43.5|42.32|42.28|42.6|43.85|45|46.2|46.4|46.39|40.71|39.2|38.5|39.68|39.81|39.22|38.22|38.41|39.03|39.14|38.13|37.77|39.69|39.1|38.36|36.66|35.67|34.93|36.33|39.15|39.24|39.38|39.54|39.78|39.76|39.84|39.99|39.3|40.24|42.27|40.73|41.05|41.68|41.77|41.81|42.34|41.54|40.41|40.26|41.93|41.21|39.81|36.05|45.91|49.45|53.99|53.75|55|54.93|54.92|54.89|53.59|53.12|56.55|54.6|56.3|58.8|61.57|61.31|65.53|70.69|71.56|69.28|69.6|62.24|58.53|62.63|69.84|69.39|70.88|68.86|69.1|68.98|70.99|74.48|65.21|66.12|67.72|64.87|58.72|57|51.85|52.86|54.11|56.5|55|61.16|60.92|51.18|51.49|48.03|38.69|38.88|35.71|35.42|30.48|29.8|29.48|29.31|28.72|27.55|27.68|27.87|27.64|26.66|26.1|26.19|27.01|25.64|25.78|23.66|31.72|31.63|31.61|32.39|31.46|35.2|35.37|34.97|35.11|35.45|36.25|36.02|34.94|34.22|33.28|33.75|33.78|35.08|34.05|34.28|35.54|35.33|34.89|34.63|34.52|34.3|33.96|34.23|33.75|33.94|34.85|35.92|35.11|38.57|38.31|39.59|39.76|39.02|39.4|39.48|41.32|40.62|39.71|39.52|37.81|38.54|38.97|38.51|38.46|38.2|39.88|40.45|45.26
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.4131|0.4096|0.3916|0.3887|0.3666|0.3541|0.3525|0.3387|0.3641|0.3568|0.361|0.3638|0.3527|0.3594|0.3408|0.388|0.4017|0.3874|0.3654|0.3611|0.3603|0.3445|0.3493|0.3463|0.3386|0.3383|0.3354|0.3344|0.3366|0.3498|0.356|0.3549|0.3501|0.3224|0.3232|0.3522|0.3419|0.3276|0.3409|0.3495|0.3477|0.3358|0.3544|0.3646|0.3672|0.3595|0.3267|0.3407|0.3339|0.326|0.3151|0.307|0.2944|0.3005|0.2836|0.278|0.2894|0.282|0.2796|0.2741|0.2754|0.2773|0.2755|0.263|0.2575|0.2518|0.2379|0.2428|0.2488|0.2485|0.2446|0.2428|0.242|0.2388|0.236|0.2342|0.2368|0.2432|0.2513|0.2549|0.2497|0.2498|0.2495|0.258|0.2639|0.2678|0.2652|0.2605|0.2605|0.2555|0.2619|0.2521|0.2538|0.2577|0.2546|0.2512|0.2478|0.2472|0.2436|0.2442|0.2522|0.243|0.2325|0.2272|0.2237|0.2206|0.2357|0.2444|0.2423|0.242|0.2404|0.2342|0.233|0.2315|0.2312|0.233|0.2412|0.2529|0.2403|0.2392|0.2408|0.242|0.2419|0.2463|0.2436|0.2343|0.2379|0.2458|0.2407|0.232|0.2031|0.2586|0.2765|0.3039|0.3047|0.3038|0.3059|0.305|0.3029|0.3012|0.294|0.3026|0.3015|0.301|0.309|0.3096|0.305|0.3079|0.3037|0.3081|0.3022|0.3014|0.2977|0.301|0.2919|0.3245|0.3255|0.3232|0.321|0.3332|0.3525|0.3921|0.3626|0.3295|0.3244|0.3135|0.3141|0.3019|0.2951|0.3017|0.2996|0.2981|0.3012|0.3099|0.3205|0.3209|0.3169|0.3116|0.2983|0.2976|0.2888|0.3167|0.313|0.323|0.3161|0.3042|0.3016|0.2911|0.2738|0.2707|0.2736|0.2721|0.259|0.253|0.257|0.263|0.26|0.265|0.239|0.317|0.311|0.31|0.315|0.318|0.368|0.369|0.363|0.367|0.375|0.39|0.391|0.395|0.391|0.387|0.383|0.383|0.395|0.39|0.393|0.397|0.397|0.396|0.406|0.409|0.407|0.405|0.408|0.397|0.4|0.403|0.405|0.392|0.443|0.437|0.449|0.448|0.439|0.451|0.447|0.468|0.48|0.476|0.477|0.459|0.471|0.481|0.483|0.488|0.488|0.495|0.503|0.549
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.6672|0.652|0.6518|0.5813|0.5744|0.5675|0.5664|0.5092|0.5553|0.5588|0.5626|0.594|0.4978|0.5255|0.5169|0.606|0.5984|0.5625|0.5654|0.5755|0.6401|0.5105|0.4233|0.3654|0.3552|0.3431|0.3599|0.3382|0.3144|0.3645|0.222|0.2187|0.1733|0.1525|0.1484|0.1248|0.1206|0.1146|0.1126|0.1173|0.1106|0.1071|0.1093|0.1129|0.0971|0.0956|0.093|0.0914|0.0885|0.0878|0.0871|0.0842|0.0815|0.0826|0.0805|0.0807|0.0827|0.0822|0.0801|0.0793|0.0784|0.0783|0.0775|0.0739|0.0737|0.0729|0.0712|0.0702|0.0716|0.0728|0.0733|0.0722|0.0725|0.0727|0.0721|0.0716|0.0721|0.0721|0.0763|0.0776|0.0761|0.076|0.076|0.078|0.0788|0.0801|0.0787|0.077|0.0766|0.0764|0.0761|0.0764|0.077|0.0786|0.0775|0.0777|0.0805|0.0805|0.0808|0.0801|0.0791|0.0779|0.0777|0.0761|0.0762|0.0764|0.0789|0.0834|0.0824|0.0798|0.08|0.0797|0.0798|0.0792|0.0768|0.0761|0.0772|0.0789|0.0766|0.0767|0.0789|0.0795|0.0786|0.0797|0.0801|0.0779|0.0808|0.0828|0.0829|0.0814|0.0771|0.0859|0.0933|0.0935|0.0921|0.0914|0.0915|0.0901|0.09|0.0888|0.0877|0.0897|0.0871|0.0881|0.0895|0.0902|0.0917|0.0935|0.0978|0.1002|0.1008|0.1003|0.0994|0.0976|0.0973|0.0999|0.0995|0.1004|0.101|0.1025|0.1044|0.1048|0.1071|0.1083|0.1077|0.1091|0.1076|0.1067|0.1078|0.1099|0.1086|0.108|0.1081|0.11|0.113|0.1091|0.1087|0.1118|0.1069|0.1082|0.1077|0.1114|0.1099|0.1132|0.1129|0.1135|0.1129|0.1092|0.1033|0.1042|0.104|0.1081|0.1022|0.0993|0.1018|0.1069|0.1048|0.1074|0.1059|0.1229|0.1251|0.1274|0.1296|0.1319|0.1457|0.1451|0.1415|0.1413|0.1392|0.1394|0.1339|0.1306|0.1293|0.1284|0.1278|0.13|0.1336|0.1311|0.1347|0.1381|0.1375|0.1379|0.1352|0.1241|0.1218|0.1219|0.1217|0.1202|0.1229|0.1316|0.1353|0.1348|0.141|0.1393|0.1462|0.1478|0.1516|0.1358|0.1376|0.1458|0.1474|0.1465|0.1474|0.1432|0.1483|0.1544|0.1581|0.1652|0.155|0.1558|0.1641|0.138
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|8.433|8.47|8.681|8.454|8.176|8.101|8.112|8.006|8.526|8.513|8.572|8.895|8.332|8.5|8.508|8.928|8.834|8.803|8.218|8.113|8.437|8.202|7.734|7.645|7.093|7.064|6.969|6.989|7.071|7.086|7.307|7.162|7.068|6.545|6.5|7.245|6.971|6.88|7.022|7.392|7.405|7.059|6.619|6.519|6.65|6.553|5.711|6.168|6.168|6.313|6.343|6.149|6.02|6.004|5.653|5.684|5.908|5.996|5.837|5.751|5.755|5.675|5.608|5.356|5.292|5.261|5.212|5.215|5.3|5.475|5.597|5.735|5.617|5.397|5.265|5.179|5.145|5.169|5.391|5.416|5.205|5.195|5.415|5.383|5.336|5.486|5.512|5.692|5.762|5.713|5.625|5.309|5.343|5.378|5.291|5.233|5.134|5.251|5.188|5.162|5.36|5.292|5.274|5.05|5.021|4.949|5.06|5.397|5.394|5.474|5.464|5.429|5.422|5.355|5.605|5.507|5.566|5.811|5.711|5.861|5.748|5.683|5.793|5.859|5.626|5.488|6.019|6.034|6.046|5.778|5.267|6.272|6.477|6.475|6.363|6.386|6.057|6.047|6.123|6.173|6.259|6.348|6.195|5.861|5.904|5.605|5.138|5.486|6.115|6.367|6.127|6.019|5.805|5.831|5.832|5.965|5.954|5.761|5.771|5.902|6.097|6.249|6.302|6.331|6.399|6.169|6.127|6.165|6.191|6.169|6.218|6.209|6.188|6.164|6.349|5.82|5.761|5.778|5.369|5.413|5.374|5.626|5.757|5.702|5.54|5.713|5.876|5.917|5.592|5.279|5.372|5.272|4.683|4.606|4.788|4.892|4.771|4.825|4.889|5.829|5.925|6.04|6.07|6.015|6.506|6.506|6.493|6.391|6.445|6.614|6.831|6.913|6.802|6.725|6.696|6.783|6.909|6.97|6.987|7.116|7.139|7.041|6.915|6.96|6.641|6.428|6.316|5.868|5.87|6.5|6.714|6.608|7.325|7.346|7.574|7.578|7.54|7.658|7.496|7.647|7.804|7.792|8.202|7.89|7.901|7.948|7.843|7.984|8.195|8.558|8.825|10.029
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.3535|0.351|0.3557|0.3626|0.3721|0.3663|0.3609|0.3425|0.3705|0.3687|0.3714|0.3745|0.3564|0.3653|0.3596|0.4129|0.4259|0.4097|0.3988|0.4017|0.408|0.3865|0.3962|0.3976|0.3764|0.3794|0.3861|0.3718|0.3812|0.3946|0.4181|0.4137|0.404|0.3664|0.3694|0.3847|0.3841|0.3731|0.4064|0.4587|0.4937|0.4853|0.4789|0.4379|0.287|0.273|0.2517|0.2737|0.2623|0.2561|0.2615|0.2625|0.2485|0.2527|0.2603|0.2658|0.2566|0.2356|0.2332|0.2278|0.2279|0.235|0.2251|0.2135|0.2157|0.2126|0.2031|0.2054|0.224|0.2357|0.2137|0.2096|0.1981|0.1874|0.1844|0.1904|0.187|0.1915|0.185|0.1827|0.1804|0.1797|0.1781|0.1846|0.1864|0.1905|0.1887|0.1931|0.1839|0.182|0.18|0.1802|0.1836|0.1864|0.183|0.1787|0.177|0.1787|0.1773|0.1774|0.1845|0.1779|0.1725|0.1642|0.1579|0.1552|0.1648|0.1687|0.1703|0.1671|0.1708|0.1674|0.1645|0.1622|0.1602|0.1604|0.1629|0.1725|0.1659|0.1665|0.1694|0.1701|0.169|0.1716|0.171|0.1661|0.1713|0.1761|0.1733|0.1684|0.1545|0.1893|0.2048|0.2176|0.2149|0.2118|0.211|0.2104|0.2132|0.2099|0.2115|0.2143|0.2106|0.2131|0.2168|0.2167|0.2069|0.2135|0.2107|0.2139|0.2073|0.2058|0.2037|0.2037|0.202|0.2071|0.2067|0.2041|0.2033|0.2086|0.2074|0.2122|0.2114|0.2174|0.2113|0.2056|0.2066|0.2011|0.1948|0.2008|0.2005|0.2022|0.2044|0.2148|0.2119|0.2129|0.2095|0.2063|0.195|0.1934|0.1914|0.209|0.2019|0.2057|0.2|0.1916|0.1894|0.1835|0.1752|0.1737|0.1742|0.1736|0.1688|0.1654|0.1662|0.1709|0.1704|0.1711|0.1578|0.1963|0.1972|0.1974|0.1993|0.193|0.2187|0.2181|0.216|0.2183|0.2185|0.2237|0.2233|0.2182|0.2176|0.2154|0.2141|0.2179|0.2187|0.2159|0.2184|0.2251|0.2263|0.2233|0.2209|0.2202|0.218|0.2138|0.2138|0.2088|0.2117|0.2151|0.2148|0.2094|0.2365|0.2372|0.2425|0.2445|0.2395|0.2397|0.2439|0.2547|0.2597|0.2564|0.2572|0.2452|0.2475|0.2514|0.2546|0.2556|0.2514|0.262|0.2715|0.2903
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|8.82|8.86|8.76|8.8|9.19|7.74|7.11|6.97|7.3|6.66|6.55|6.26|6.01|6.15|6.03|6.63|6.66|6.75|6.5|6.39|6.44|6.1|6.42|6.34|6.3|6.24|6.18|6.07|6.08|6.29|6.41|6.38|6.32|6.19|6.18|6.82|6.71|6.5|6.76|6.98|6.83|6.57|6.73|6.52|6.43|6.26|5.88|6.67|6.55|6.53|6.49|6.46|6.28|6.32|5.97|6.03|6.22|6.24|6.13|6.04|5.96|6.09|5.92|5.76|5.62|5.47|5.34|5.32|5.44|5.57|5.72|5.65|5.65|5.66|5.53|5.54|5.75|5.68|5.89|5.92|5.71|5.71|5.75|5.93|6.4|5.44|5.43|5.47|5.41|5.39|5.43|5.43|5.42|5.48|5.45|5.53|5.72|5.72|5.73|5.7|5.99|5.8|5.89|5.8|5.8|5.76|5.91|6.27|6.6|6.68|7.03|7.25|6.78|6.59|6.65|6.91|6.87|7.02|6.97|6.95|7.01|6.5|6.49|6.37|5.79|5.6|5.92|6.13|6.2|5.84|6.12|6.3|6.7|6.44|6.96|5.9|4.64|4.54|4.63|4.78|4.09|3.95|3.83|3.87|3.87|3.88|3.87|3.99|3.94|4.06|4.15|4.08|3.92|3.93|3.98|4|4|3.99|3.95|3.96|4.14|4.33|4.42|4.59|4.49|4.25|4.24|4.28|4.15|4.27|4.27|4.37|4.41|4.54|4.63|4.76|4.57|4.57|4.05|4.12|4.06|4.27|4.23|4.28|4.15|4.14|4.3|4.14|3.88|3.85|3.86|3.86|3.8|3.75|3.66|3.79|3.64|3.68|3.28|4.57|4.63|4.68|4.46|4.4|5.1|5.17|4.96|4.89|4.85|4.99|4.98|4.79|4.81|4.9|5.03|4.97|4.88|4.7|4.76|4.96|4.94|4.79|4.65|4.56|4.39|4.45|4.66|4.56|4.6|4.66|4.62|4.52|5.13|5.21|5.4|5.4|5.25|5.27|5.24|5.48|5.54|5.55|5.52|5.34|5.37|5.54|5.48|5.45|5.49|5.72|5.85|6.36
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0022|0.002|0.0021|0.0019|0.0021|0.002|0.002|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0014|0.0014|0.0014|0.0015|0.0014|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.2103|1.2061|1.1746|1.1642|1.1658|1.1116|1.1113|1.0766|1.1458|1.1346|1.1433|1.1623|1.1271|1.1506|1.1339|1.201|1.2154|1.1962|1.1553|1.169|1.182|1.1377|1.1742|1.1218|1.1037|1.0957|1.0958|1.0991|1.1068|1.1513|1.1426|1.1523|1.1324|1.0422|1.0416|1.1573|1.1425|1.1165|1.1345|1.1978|1.1819|1.1318|1.2252|1.3|1.3132|1.2857|1.2723|1.4081|1.4911|1.3158|1.2804|1.204|1.1088|1.0752|1.0441|1.0392|1.052|1.0311|1.0306|1.0157|1.0402|1.0409|1.0389|1.012|1.0081|1.0206|1.0176|1.0193|1.0364|0.9956|1.0367|1.0446|0.954|0.9421|0.9089|0.9161|0.9489|0.9482|0.9841|0.8925|0.9088|0.864|0.7819|0.7774|0.7834|0.7707|0.7737|0.7722|0.7575|0.751|0.761|0.7522|0.759|0.7762|0.7815|0.7789|0.7955|0.8|0.7874|0.7889|0.8014|0.7834|0.7804|0.7723|0.7677|0.7171|0.7415|0.79|0.7902|0.7926|0.7882|0.788|0.7914|0.805|0.7968|0.7958|0.8206|0.8325|0.8168|0.8292|0.8455|0.8405|0.8391|0.8445|0.8463|0.8208|0.8514|0.8619|0.851|0.8404|0.8357|0.8481|0.9189|0.9034|0.8958|0.9011|0.8991|0.9002|0.9055|0.9001|0.8669|0.8887|0.8862|0.8906|0.9123|0.9292|0.9005|0.889|0.8856|0.881|0.883|0.8957|0.8907|0.9028|0.8571|0.853|0.8451|0.8432|0.8327|0.8285|0.821|0.8254|0.826|0.8325|0.8246|0.821|0.8193|0.8311|0.8216|0.8301|0.8327|0.84|0.8506|0.8512|0.878|0.8662|0.8562|0.8662|0.8462|0.859|0.8724|0.894|0.8938|0.9101|0.9089|0.9207|0.9214|0.9417|0.9107|0.9002|0.8869|0.9121|0.8491|0.803|0.7486|0.7241|0.7124|0.7322|0.7114|0.886|0.8769|0.8777|0.9264|0.9396|1.0702|1.0656|1.0623|1.0634|1.0674|1.0869|1.084|1.0982|1.075|1.0622|1.058|1.0575|1.0629|1.0555|1.0569|1.0808|1.0821|1.092|1.0783|1.0845|1.1069|1.1043|1.1045|1.0524|1.0571|1.0831|1.0827|1.0578|1.1312|1.1334|1.1564|1.1511|1.1216|1.13|1.1352|1.1643|1.1542|1.1621|1.1585|1.1132|1.1278|1.1603|1.1737|1.1877|1.19|1.2305|1.2543|1.2856
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0486|0.0481|0.0503|0.0509|0.055|0.0477|0.0479|0.0395|0.0391|0.0373|0.0341|0.0305|0.0288|0.0296|0.0292|0.0312|0.0321|0.0323|0.0326|0.0337|0.0377|0.0266|0.0264|0.0253|0.0247|0.0242|0.0241|0.0234|0.0234|0.0243|0.025|0.0247|0.0241|0.0212|0.0212|0.0238|0.0228|0.0223|0.0228|0.0242|0.0242|0.0233|0.025|0.0256|0.0253|0.0253|0.023|0.0227|0.0223|0.024|0.0236|0.0224|0.0217|0.0218|0.0211|0.0214|0.0223|0.0226|0.0222|0.0208|0.0205|0.0197|0.0191|0.0187|0.018|0.0172|0.0173|0.0173|0.0176|0.0179|0.0186|0.0184|0.0176|0.0175|0.0175|0.0172|0.017|0.0168|0.0162|0.0163|0.017|0.0169|0.016|0.0165|0.0169|0.0152|0.0152|0.015|0.0146|0.0145|0.0145|0.0147|0.0147|0.0147|0.0144|0.0144|0.0149|0.0148|0.0147|0.0147|0.0155|0.0149|0.0151|0.0151|0.015|0.0147|0.0143|0.0151|0.0145|0.0147|0.014|0.0134|0.0134|0.0133|0.0135|0.0132|0.0135|0.0139|0.0133|0.0133|0.0134|0.0136|0.0133|0.0136|0.0141|0.0135|0.0136|0.014|0.0141|0.0138|0.0128|0.0154|0.0168|0.0179|0.0175|0.0169|0.0168|0.0167|0.0169|0.0173|0.0169|0.017|0.0167|0.0169|0.0175|0.0181|0.0177|0.0182|0.0184|0.0189|0.0188|0.0188|0.0185|0.0185|0.0188|0.0195|0.0194|0.0198|0.0202|0.0198|0.0195|0.0195|0.0195|0.0201|0.02|0.0183|0.0184|0.0187|0.0187|0.0191|0.0191|0.0184|0.0187|0.0196|0.0198|0.0197|0.0193|0.0196|0.0184|0.0188|0.0184|0.0195|0.0194|0.0203|0.0198|0.0192|0.0191|0.0182|0.0175|0.0175|0.0178|0.0174|0.0171|0.0166|0.0168|0.0174|0.0164|0.0169|0.0162|0.0205|0.0208|0.021|0.022|0.0211|0.0231|0.0231|0.0227|0.0226|0.0221|0.0225|0.0225|0.0224|0.0219|0.0215|0.0216|0.0218|0.0226|0.0222|0.0223|0.0224|0.0221|0.022|0.0224|0.0222|0.0213|0.0209|0.021|0.0208|0.0216|0.0217|0.0218|0.0215|0.0231|0.0227|0.0243|0.0248|0.0239|0.0241|0.024|0.0246|0.0244|0.0241|0.0243|0.0231|0.0228|0.0231|0.0229|0.0232|0.023|0.025|0.0262|0.0281
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.2E-7|4.2E-7|4.1E-7|4.3E-7|4.2E-7|4.0E-7|4.0E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.1E-7|3.1E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.7E-7|3.7E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0261|0.025|0.0247|0.0239|0.023|0.0223|0.0224|0.0213|0.023|0.0228|0.0231|0.0233|0.0223|0.0224|0.0209|0.0239|0.0246|0.0234|0.0226|0.0225|0.0225|0.0216|0.0218|0.0217|0.0216|0.0211|0.0205|0.0201|0.0202|0.0207|0.0209|0.0208|0.0205|0.0195|0.0195|0.0217|0.0212|0.0208|0.0204|0.0208|0.0207|0.0202|0.0216|0.0216|0.0206|0.0204|0.019|0.0204|0.0199|0.02|0.0199|0.0194|0.0189|0.0193|0.019|0.018|0.0188|0.0184|0.0182|0.0179|0.0179|0.0181|0.0178|0.0174|0.0169|0.0169|0.0162|0.0163|0.0165|0.0165|0.0165|0.0163|0.016|0.0158|0.0157|0.0157|0.0159|0.0157|0.0167|0.0168|0.0165|0.0165|0.0164|0.0168|0.017|0.0175|0.0172|0.0169|0.0167|0.0166|0.0166|0.0166|0.0169|0.0173|0.0169|0.0163|0.0161|0.0161|0.0157|0.0157|0.0164|0.016|0.0159|0.0152|0.0149|0.0147|0.0156|0.0163|0.0162|0.0162|0.016|0.0159|0.0159|0.0159|0.0158|0.0157|0.016|0.0168|0.0163|0.0163|0.0165|0.0166|0.0165|0.0164|0.0166|0.0161|0.0163|0.0169|0.0166|0.0162|0.0153|0.0175|0.0182|0.0199|0.0199|0.02|0.0198|0.0199|0.0198|0.0199|0.0196|0.0201|0.0201|0.0201|0.0203|0.0205|0.0202|0.0206|0.0205|0.0209|0.0205|0.0205|0.0205|0.0203|0.0205|0.0214|0.0213|0.0214|0.0213|0.0215|0.0213|0.0215|0.0215|0.0215|0.0208|0.0205|0.0205|0.0201|0.0196|0.0202|0.0202|0.0202|0.0205|0.0214|0.0216|0.0214|0.021|0.0206|0.0194|0.019|0.0188|0.0201|0.02|0.0204|0.0201|0.0188|0.0188|0.0181|0.0171|0.0172|0.0172|0.0172|0.0167|0.0165|0.0164|0.0172|0.0169|0.0171|0.0156|0.0206|0.0207|0.0206|0.0209|0.0207|0.0234|0.0231|0.0225|0.0225|0.0225|0.0232|0.0234|0.0232|0.0226|0.0224|0.0223|0.0224|0.0232|0.023|0.0233|0.024|0.0238|0.0236|0.024|0.0237|0.0235|0.0232|0.0232|0.0226|0.0228|0.0232|0.0234|0.0229|0.026|0.026|0.0266|0.0268|0.0264|0.0265|0.0265|0.028|0.0285|0.0283|0.0285|0.0276|0.029|0.0304|0.0315|0.0303|0.0293|0.0296|0.0314|0.0311
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9985|1.006|1.0167|1.0097|1.001|0.9986|0.9985|1.0002|0.9966|0.9798|0.971|0.9747|0.9734|0.9988|0.9921|0.995|1.0373|1.0453|1.012|1.0128|0.998|0.9954|0.994|0.9861|0.9719|0.975|0.9755|0.9705|0.9642|0.9447|0.9501|0.9459|0.9353|0.9335|0.9322|0.9325|0.9335|0.9411|0.9509|0.9528|0.9513|0.9213|0.934|0.953|1.0282|1.017|0.9995|0.9992|0.998|0.993|0.99|0.9946|0.997|0.9997|1.0208|1.0207|1.0189|1.021|1.0073|1.0059|1.0047|1.0015|1.0003|1.0044|1.002|0.9996|0.9995|0.998|1.0006|1|1.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2454|0.2455|0.2453|0.2436|0.2431|0.2397|0.2379|0.2255|0.2358|0.2376|0.2394|0.2402|0.2333|0.2358|0.2365|0.248|0.2522|0.2453|0.2379|0.2426|0.2415|0.2371|0.2399|0.2406|0.2375|0.2368|0.2371|0.2291|0.2318|0.2415|0.2386|0.2358|0.2331|0.2232|0.2248|0.2533|0.2535|0.2507|0.286|0.2832|0.2703|0.2511|0.2425|0.2405|0.2376|0.2395|0.2319|0.2286|0.2247|0.222|0.2241|0.2209|0.2155|0.2181|0.2112|0.2109|0.2126|0.21|0.2081|0.2066|0.2076|0.2168|0.2094|0.2|0.1952|0.1982|0.1949|0.184|0.183|0.1833|0.1784|0.1747|0.1746|0.1732|0.1715|0.1709|0.178|0.1784|0.1827|0.1832|0.1773|0.1802|0.1785|0.1778|0.179|0.1826|0.1775|0.1767|0.1735|0.1725|0.1722|0.1705|0.174|0.1786|0.174|0.1727|0.1728|0.1733|0.169|0.1713|0.1737|0.1683|0.1661|0.161|0.1582|0.1582|0.163|0.1642|0.1645|0.164|0.1634|0.1611|0.1627|0.1628|0.1588|0.1581|0.1625|0.1695|0.1642|0.1659|0.1695|0.1706|0.1681|0.1718|0.1698|0.169|0.1713|0.1701|0.1672|0.1622|0.1618|0.1797|0.1967|0.205|0.2066|0.2084|0.2156|0.2208|0.2137|0.197|0.1957|0.2054|0.207|0.2046|0.206|0.2034|0.1996|0.199|0.1975|0.2008|0.1957|0.1966|0.1945|0.1907|0.1922|0.1983|0.2006|0.197|0.1978|0.1991|0.1962|0.2005|0.2021|0.2015|0.2003|0.1907|0.1932|0.1842|0.1799|0.182|0.1805|0.1802|0.1815|0.1849|0.1884|0.1878|0.1844|0.1814|0.1749|0.1747|0.1753|0.1813|0.1804|0.1877|0.1849|0.178|0.1751|0.172|0.1656|0.1653|0.1667|0.1636|0.1609|0.1574|0.1612|0.1669|0.1648|0.1657|0.1627|0.1844|0.1839|0.1855|0.1863|0.1899|0.2052|0.2045|0.2016|0.2013|0.2028|0.2085|0.2087|0.2061|0.2058|0.2038|0.2017|0.2024|0.2099|0.2069|0.2099|0.2136|0.213|0.2123|0.2128|0.2132|0.2129|0.2114|0.2113|0.2049|0.2117|0.2169|0.2156|0.2145|0.2287|0.2277|0.2317|0.2291|0.2244|0.2256|0.2261|0.233|0.2351|0.2337|0.2309|0.2247|0.2225|0.2271|0.2319|0.234|0.2385|0.235|0.2347|0.2514
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0472|0.0471|0.0476|0.0464|0.0477|0.0476|0.0473|0.0472|0.0479|0.0492|0.0485|0.0481|0.0475|0.0478|0.0468|0.05|0.0516|0.0501|0.0494|0.0504|0.048|0.0496|0.0484|0.0479|0.0476|0.048|0.0483|0.0481|0.0486|0.0489|0.0497|0.0497|0.0494|0.0485|0.0495|0.0518|0.0527|0.0515|0.051|0.0514|0.0498|0.0508|0.0532|0.0543|0.0541|0.0513|0.0527|0.0548|0.0536|0.052|0.051|0.0503|0.0506|0.0513|0.0508|0.0491|0.0476|0.0451|0.0478|0.0483|0.0486|0.0486|0.0484|0.0455|0.0452|0.0459|0.0454|0.0452|0.0459|0.0459|0.0466|0.0476|0.0485|0.046|0.046|0.0459|0.0477|0.0486|0.0489|0.0489|0.049|0.0491|0.049|0.0491|0.0501|0.0492|0.049|0.0481|0.0485|0.0467|0.047|0.0489|0.0499|0.0502|0.0506|0.0516|0.0529|0.0517|0.052|0.0522|0.0538|0.053|0.0513|0.0513|0.0509|0.0524|0.0532|0.0547|0.056|0.0536|0.0538|0.0554|0.0564|0.057|0.0578|0.0554|0.0576|0.0615|0.0535|0.0511|0.0501|0.0507|0.0525|0.053|0.053|0.053|0.0551|0.0563|0.0538|0.0546|0.0549|0.0562|0.0592|0.0612|0.0631|0.0628|0.0636|0.0619|0.0606|0.0648|0.0654|0.0615|0.0653|0.0684|0.0717|0.0627|0.0568|0.0574|0.0555|0.0545|0.0578|0.0583|0.053|0.0534|0.0463|0.047|0.0424|0.04|0.0377|0.0342|0.0337|0.0325|0.0319|0.0324|0.0325|0.0314|0.031|0.0303|0.0308|0.0316|0.0314|0.0314|0.0314|0.0316|0.0318|0.0319|0.0318|0.0317|0.0309|0.0296|0.0302|0.0315|0.0315|0.0324|0.0325|0.0327|0.0325|0.032|0.0316|0.0309|0.0322|0.0325|0.0319|0.0312|0.0315|0.0323|0.0332|0.0336|0.0337|0.035|0.0342|0.0333|0.0322|0.0329|0.0346|0.035|0.0357|0.0353|0.0311|0.0311|0.0311|0.0313|0.0313|0.0309|0.0302|0.0303|0.0317|0.0315|0.0322|0.0326|0.0316|0.0314|0.0311|0.0311|0.0327|0.0335|0.0336|0.0333|0.0342|0.0344|0.0348|0.0352|0.036|0.0361|0.037|0.0375|0.0369|0.0374|0.0372|0.04|0.0401|0.0403|0.0405|0.0401|0.0407|0.0413|0.0421|0.0404|0.0403|0.0415|0.042|0.0432
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.691|0.703|0.655|0.623|0.61|0.6|0.597|0.569|0.585|0.557|0.562|0.565|0.527|0.542|0.54|0.601|0.604|0.589|0.56|0.554|0.568|0.53|0.539|0.547|0.528|0.528|0.516|0.503|0.505|0.529|0.533|0.52|0.512|0.481|0.48|0.531|0.526|0.52|0.521|0.533|0.533|0.508|0.54|0.537|0.53|0.521|0.5|0.531|0.519|0.53|0.558|0.578|0.53|0.531|0.473|0.468|0.476|0.462|0.459|0.453|0.461|0.463|0.455|0.43|0.422|0.42|0.406|0.403|0.407|0.409|0.42|0.415|0.412|0.409|0.401|0.406|0.412|0.411|0.431|0.437|0.429|0.426|0.42|0.435|0.44|0.449|0.447|0.442|0.44|0.438|0.442|0.437|0.441|0.447|0.437|0.437|0.447|0.438|0.416|0.418|0.429|0.419|0.419|0.413|0.401|0.389|0.407|0.426|0.42|0.42|0.416|0.418|0.419|0.413|0.408|0.41|0.432|0.439|0.414|0.414|0.419|0.421|0.415|0.42|0.413|0.408|0.411|0.422|0.418|0.412|0.372|0.44|0.434|0.491|0.501|0.518|0.504|0.497|0.497|0.489|0.48|0.488|0.48|0.482|0.485|0.481|0.485|0.492|0.481|0.488|0.477|0.479|0.464|0.47|0.459|0.487|0.485|0.496|0.497|0.495|0.513|0.503|0.495|0.497|0.492|0.471|0.482|0.478|0.479|0.491|0.485|0.488|0.489|0.512|0.559|0.531|0.474|0.445|0.415|0.427|0.424|0.454|0.459|0.482|0.458|0.436|0.438|0.418|0.395|0.388|0.391|0.402|0.387|0.383|0.387|0.405|0.397|0.404|0.349|0.459|0.451|0.455|0.465|0.473|0.542|0.537|0.523|0.494|0.494|0.513|0.517|0.525|0.509|0.499|0.486|0.498|0.51|0.506|0.511|0.526|0.524|0.525|0.532|0.524|0.519|0.514|0.513|0.496|0.502|0.501|0.503|0.488|0.549|0.557|0.575|0.572|0.559|0.568|0.567|0.592|0.604|0.595|0.595|0.567|0.585|0.592|0.589|0.594|0.596|0.616|0.634|0.689
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5302|0.521|0.5413|0.5412|0.5383|0.534|0.521|0.5009|0.5364|0.5318|0.5345|0.55|0.5405|0.5432|0.5217|0.5665|0.5277|0.5119|0.497|0.4906|0.5|0.4934|0.505|0.4987|0.4886|0.4861|0.4935|0.4934|0.4905|0.501|0.521|0.5021|0.493|0.4726|0.4706|0.4967|0.467|0.4565|0.4678|0.4768|0.4835|0.4593|0.5253|0.5429|0.5481|0.5375|0.5063|0.4788|0.4364|0.4418|0.4237|0.3849|0.3015|0.3962|0.3948|0.3988|0.4152|0.415|0.413|0.4053|0.3942|0.3853|0.385|0.3825|0.383|0.3856|0.389|0.3851|0.3867|0.3725|0.3907|0.3899|0.3915|0.3883|0.3897|0.388|0.3878|0.3767|0.3962|0.3965|0.3927|0.3942|0.3907|0.3859|0.3549|0.4082|0.4053|0.4028|0.3992|0.4064|0.401|0.3841|0.4172|0.4075|0.3922|0.379|0.3663|0.4111|0.3667|0.3465|0.3533|0.391|0.4616|0.464|0.4783|0.4755|0.5205|0.5667|0.5604|0.5514|0.5437|0.5502|0.5713|0.5803|0.6091|0.6046|0.6516|0.6711|0.6636|0.6653|0.6891|0.6646|0.6505|0.6855|0.695|0.6856|0.7258|0.7349|0.7347|0.7115|0.6723|0.761|0.8128|0.85|0.8524|0.8616|0.8636|0.8572|0.8526|0.8499|0.84|0.8536|0.8426|0.8317|0.8256|0.8173|0.7965|0.8044|0.8042|0.8201|0.8106|0.8076|0.7947|0.8057|0.77|0.8626|0.8602|0.8733|0.8806|0.8672|0.9058|0.88|0.9395|0.976|0.924|0.9018|0.9026|0.8966|0.8469|0.8552|0.836|0.873|0.872|0.8716|0.8891|0.869|0.852|0.8512|0.8144|0.7882|0.75|0.8178|0.8656|0.8743|0.8463|0.8688|0.8623|0.9008|0.8738|0.8605|0.8522|0.8711|0.819|0.7542|0.7271|0.7693|0.7645|0.805|0.7525|0.8862|0.9474|0.9367|0.982|0.9016|1.1214|1.2625|1.1248|0.9393|0.8945|0.8777|0.8603|0.844|0.8368|0.8357|0.8341|0.8236|0.832|0.8143|0.8224|0.8191|0.84|0.8329|0.8188|0.8415|0.8407|0.8489|0.8881|0.8801|0.8135|0.8288|0.87|0.8208|1.15|1.1652|1.1632|1.2663|1.123|1.4233|1.4938|1.5056|1.5025|1.4845|1.5141|1.4916|1.481|1.5011|1.4716|1.5045|1.471|1.5057|1.4318|1.5665
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0067|0.0066|0.0068|0.0069|0.007|0.0067|0.0066|0.0062|0.007|0.0067|0.0071|0.0075|0.0074|0.0074|0.0071|0.007|0.0068|0.0062|0.0058|0.0058|0.0062|0.006|0.0056|0.0054|0.0048|0.0046|0.0044|0.0042|0.0041|0.0044|0.0045|0.0045|0.0045|0.0042|0.0043|0.0054|0.0048|0.0049|0.0044|0.0044|0.004|0.0041|0.004|0.004|0.004|0.004|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0037|0.0036|0.0034|0.0032|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.003|0.0033|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0034|0.0036|0.0037|0.0034|0.0033|0.0034|0.0033|0.0034|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0032|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0033|0.0032|0.0032|0.0032|0.003|0.003|0.0029|0.003|0.003|0.0031|0.0031|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.0029|0.0029|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0034|0.0035|0.0035|0.0035|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.004|0.0039|0.0039|0.0039|0.0037|0.0038|0.0038|0.0039|0.0038|0.0039|0.0039|0.0042
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|5.107|5.105|5.282|5.265|5.248|5.152|5.183|5.01|4.927|5.179|4.783|4.69|4.638|4.569|4.474|4.478|4.334|4.291|4.232|4.253|4.202|4.255|4.253|4.25|4.236|4.224|4.214|4.184|4.173|4.201|4.162|4.248|4.252|4.222|4.241|4.169|4.132|4.125|4.11|4.109|4.023|4.01|4.088|4.18|4.158|4.209|4.13|4.022|3.925|3.852|3.831|3.8494|3.8229|3.8325|3.7929|3.7938|3.8125|3.7897|3.8161|3.8101|3.8373|3.8108|3.8637|3.742|3.7144|3.7028|3.6341|3.6333|3.6838|3.6806|3.6834|3.6425|3.6334|3.5944|3.584|3.5931|3.6325|3.6319|3.6817|3.7037|3.7048|3.7322|3.7332|3.7244|3.7331|3.709|3.7421|3.7045|3.6444|3.8515|3.8543|3.8636|3.8626|3.8546|3.8472|3.842|3.848|3.8346|3.82|3.8433|3.8943|3.8899|3.8525|3.8449|3.8061|3.7805|3.8421|3.8742|3.857|3.9125|3.9236|3.9242|3.9045|3.8846|3.8817|3.8449|3.8723|3.905|3.8234|3.8244|3.8422|3.8638|3.8632|3.9009|3.8638|3.8732|3.894|3.8697|3.8417|3.8218|3.8926|4.0609|4.0547|4.0797|4.0742|4.0698|4.0744|4.083|4.0715|4.0564|4.0838|4.1038|4.124|4.1175|4.1118|4.1234|4.0485|4.1136|4.1|4.1944|4.2204|4.2333|4.2007|4.1845|4.14|4.1894|4.1736|4.1932|4.1938|4.2227|4.2091|4.26|4.3136|4.2918|4.2946|4.2529|4.2615|4.265|4.2193|4.2744|4.2444|4.2241|4.2447|4.34|4.333|4.3944|4.3334|4.2941|4.1895|4.1941|4.1944|4.2231|4.2288|4.2287|4.2231|4.2018|4.1824|4.0428|3.8549|3.941|3.9939|4.0002|3.99|3.904|3.9173|4|3.9821|3.9593|3.6087|4.1093|4.0244|4.0027|3.9904|3.9679|4.2049|4.3738|4.1706|4.0016|4.5009|4.8547|4.8415|4.715|4.68|4.6923|4.66|4.7116|4.8518|4.889|4.8807|4.8711|4.8278|4.8209|4.8034|4.9633|4.9725|4.9135|4.9214|4.8121|4.9371|5.0841|5.0209|5.0025|5.1844|5.1289|5.13|5.1904|5.1701|5.1623|5.1368|5.2547|5.2424|5.1641|5.2534|5.1334|5.1583|5.1296|5.1743|5.1415|5.1244|5.2518|5.2447|5.5321
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0467|0.0463|0.0461|0.046|0.0461|0.0432|0.0435|0.0412|0.0445|0.044|0.0447|0.045|0.0434|0.0445|0.0439|0.0471|0.0484|0.0468|0.0459|0.0462|0.0469|0.047|0.0472|0.0472|0.0476|0.0451|0.0424|0.0407|0.0412|0.0424|0.0432|0.0424|0.042|0.0399|0.04|0.0443|0.0435|0.0423|0.0427|0.0439|0.0429|0.0432|0.0449|0.0461|0.0461|0.0447|0.042|0.0417|0.0408|0.0407|0.0413|0.0397|0.0385|0.0397|0.0389|0.0365|0.0378|0.0374|0.0366|0.0363|0.036|0.0359|0.0357|0.0343|0.0338|0.0337|0.0325|0.0321|0.0333|0.0328|0.0326|0.0316|0.0315|0.0311|0.0309|0.0308|0.0316|0.0318|0.0329|0.033|0.0325|0.0324|0.0322|0.0328|0.0336|0.0338|0.0337|0.0329|0.0327|0.0326|0.0327|0.0326|0.033|0.0336|0.0324|0.0324|0.033|0.0329|0.0333|0.0322|0.0322|0.0314|0.0306|0.0298|0.0297|0.0295|0.0308|0.0315|0.0315|0.0313|0.0313|0.0307|0.0307|0.0309|0.0305|0.031|0.0317|0.0328|0.032|0.0321|0.0331|0.0332|0.0328|0.0329|0.0328|0.0322|0.0328|0.0335|0.033|0.032|0.0314|0.0349|0.0375|0.0392|0.0395|0.0397|0.0395|0.0396|0.0398|0.0393|0.039|0.0405|0.0414|0.0413|0.0417|0.0413|0.0416|0.0417|0.0419|0.043|0.0413|0.0422|0.0428|0.0403|0.0396|0.0404|0.0408|0.0406|0.0398|0.0391|0.0387|0.0393|0.0399|0.04|0.0405|0.039|0.0387|0.0367|0.0357|0.0363|0.0361|0.036|0.0362|0.0371|0.0378|0.0379|0.0371|0.0366|0.0339|0.0348|0.0346|0.0363|0.0363|0.0382|0.0375|0.0361|0.0357|0.0337|0.0322|0.0321|0.0323|0.0323|0.0315|0.0302|0.0303|0.0321|0.0322|0.0324|0.0315|0.0375|0.0375|0.0377|0.0378|0.0383|0.0415|0.0412|0.0405|0.0405|0.0403|0.0412|0.0413|0.041|0.0406|0.0401|0.0402|0.0411|0.0421|0.0414|0.0421|0.0437|0.0436|0.0434|0.0432|0.0432|0.0429|0.0429|0.0429|0.0414|0.0431|0.0437|0.0437|0.0433|0.0472|0.0471|0.0483|0.0491|0.0477|0.0476|0.048|0.0501|0.05|0.0494|0.0494|0.0487|0.0473|0.049|0.05|0.0508|0.051|0.0514|0.0519|0.0546
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.042|0.042|0.0417|0.0415|0.0401|0.0393|0.0392|0.0375|0.0402|0.0406|0.0404|0.0415|0.0374|0.0376|0.0365|0.0382|0.0362|0.0351|0.0392|0.0413|0.0347|0.0345|0.0343|0.034|0.0338|0.0325|0.0323|0.0318|0.0318|0.0327|0.0331|0.0331|0.0328|0.0317|0.0315|0.0325|0.0317|0.0312|0.0327|0.0335|0.0337|0.0334|0.0345|0.0365|0.0369|0.0373|0.0372|0.038|0.0378|0.0364|0.0363|0.0354|0.0353|0.0358|0.0335|0.0328|0.0336|0.0331|0.0319|0.0321|0.0319|0.0322|0.0316|0.0305|0.0301|0.0306|0.0292|0.0292|0.0296|0.0293|0.0304|0.0301|0.0303|0.0303|0.0303|0.0303|0.0306|0.0303|0.0317|0.0317|0.0308|0.0307|0.0304|0.0312|0.0319|0.0315|0.0313|0.031|0.0308|0.0309|0.0311|0.0304|0.0321|0.0321|0.0325|0.0327|0.0338|0.0343|0.0339|0.0335|0.033|0.0325|0.0325|0.0326|0.032|0.0315|0.0332|0.0337|0.0339|0.0337|0.034|0.0347|0.0347|0.0349|0.0351|0.0326|0.0348|0.0357|0.0359|0.0359|0.0361|0.0357|0.0353|0.0357|0.0353|0.0344|0.0349|0.0358|0.0349|0.035|0.0351|0.0364|0.0363|0.0381|0.0381|0.0383|0.0381|0.0383|0.0382|0.0387|0.0387|0.0391|0.0393|0.0387|0.038|0.038|0.0384|0.0381|0.0381|0.0392|0.0393|0.0376|0.0373|0.0372|0.0391|0.0397|0.0381|0.0353|0.0354|0.0354|0.0356|0.0362|0.0365|0.0366|0.0359|0.0365|0.036|0.0366|0.0361|0.0365|0.0376|0.0366|0.0368|0.0377|0.0383|0.0392|0.0386|0.0378|0.037|0.0379|0.0373|0.0398|0.0393|0.0403|0.0397|0.0408|0.0408|0.04|0.0387|0.0383|0.0391|0.039|0.04|0.0379|0.0384|0.0389|0.0392|0.0406|0.0385|0.0427|0.0435|0.0428|0.041|0.0407|0.0454|0.0446|0.0463|0.0468|0.047|0.0472|0.0493|0.0504|0.0495|0.0481|0.046|0.0467|0.048|0.0469|0.0485|0.0476|0.0468|0.0461|0.0465|0.0481|0.0484|0.049|0.0485|0.0466|0.0472|0.0494|0.0504|0.0501|0.0553|0.0554|0.0588|0.0583|0.0561|0.0582|0.0571|0.0573|0.0539|0.0531|0.0528|0.0507|0.0485|0.0488|0.0492|0.0468|0.0472|0.0487|0.0523|0.053
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.3159|0.3035|0.3026|0.2808|0.2998|0.2962|0.294|0.28|0.2816|0.2933|0.303|0.29|0.2668|0.2667|0.266|0.2678|0.2831|0.2529|0.2557|0.2622|0.253|0.2531|0.2725|0.259|0.2518|0.263|0.273|0.2761|0.2638|0.2633|0.2688|0.2666|0.2801|0.2896|0.3386|0.2853|0.2738|0.2728|0.2668|0.263|0.263|0.2613|0.2631|0.2632|0.2566|0.2469|0.2407|0.2623|0.2573|0.2617|0.2476|0.2682|0.2595|0.2615|0.2854|0.2862|0.266|0.2678|0.2599|0.2451|0.2501|0.2546|0.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.6078|0.5497|0.5352|0.5226|0.4865|0.4861|0.4883|0.4603|0.5115|0.5093|0.5088|0.5205|0.5078|0.4979|0.4895|0.5013|0.5136|0.5128|0.4861|0.5052|0.4825|0.4965|0.5521|0.5014|0.5031|0.4996|0.4425|0.3917|0.3763|0.3838|0.3934|0.4063|0.3782|0.3067|0.3074|0.3241|0.2965|0.2589|0.2581|0.2602|0.2612|0.2599|0.2668|0.2897|0.2903|0.2938|0.2726|0.2625|0.2648|0.2654|0.2593|0.2571|0.2574|0.2574|0.2514|0.2544|0.2631|0.2605|0.2612|0.265|0.2588|0.2453|0.2436|0.2363|0.2254|0.2238|0.2159|0.215|0.2147|0.2142|0.2173|0.2119|0.2095|0.2085|0.213|0.2163|0.2164|0.2144|0.2226|0.22|0.2201|0.2233|0.2255|0.2342|0.2375|0.2335|0.233|0.2316|0.2278|0.2262|0.2276|0.2275|0.2278|0.2299|0.2255|0.2257|0.2384|0.236|0.2306|0.2305|0.2287|0.2214|0.2157|0.213|0.2082|0.2082|0.2156|0.2273|0.2315|0.2372|0.2311|0.2306|0.2339|0.2368|0.2348|0.2292|0.2261|0.2326|0.2233|0.2223|0.2252|0.2246|0.2149|0.2209|0.21|0.2096|0.2145|0.2191|0.2165|0.214|0.2142|0.2203|0.2206|0.2331|0.2336|0.2333|0.2292|0.2193|0.2352|0.2371|0.2377|0.2405|0.2409|0.2544|0.2586|0.2619|0.2403|0.2417|0.2477|0.2548|0.255|0.2514|0.2519|0.2553|0.2435|0.2445|0.2508|0.2473|0.2466|0.2497|0.2522|0.2585|0.2604|0.2626|0.2602|0.2597|0.2479|0.2537|0.2425|0.2369|0.2375|0.2379|0.2475|0.2478|0.2452|0.2413|0.2394|0.2456|0.2505|0.2515|0.2523|0.2529|0.2537|0.2572|0.2622|0.2645|0.2617|0.2486|0.2373|0.2326|0.2322|0.2367|0.2201|0.2083|0.209|0.2049|0.1984|0.2031|0.1907|0.2264|0.2379|0.2409|0.2445|0.244|0.2559|0.2566|0.2574|0.256|0.2712|0.2795|0.2758|0.274|0.2641|0.2552|0.2495|0.2537|0.258|0.2585|0.262|0.263|0.2585|0.2592|0.2635|0.2614|0.2638|0.2904|0.2784|0.2549|0.2601|0.282|0.2797|0.2817|0.31|0.3258|0.3347|0.3423|0.3562|0.3509|0.3572|0.3693|0.3699|0.3643|0.3698|0.3547|0.3582|0.3598|0.3688|0.3604|0.3609|0.3847|0.3884|0.4264
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|44.414|35.524|35.387|31.159|27.431|25.626|24.902|21.829|23.854|24.157|24.929|24.774|22.999|23.45|22.763|24.289|24.48|23.801|21.982|21.869|22.999|23.224|21.864|20.522|19.671|17.97|17.792|17.139|17.262|17.804|18.591|18.69|17.974|17.147|17.117|18.21|17.152|17.041|16.873|17.35|18.605|18.645|18.875|18.092|18.18|18.699|17.158|16.381|15.965|15.747|16.071|15.246|14.272|13.781|13.019|12.857|13.1|12.61|12.813|12.74|13.217|13.752|13.454|12.607|12.468|11.957|11.384|11.343|11.261|11.233|11.378|11.302|11.233|11.142|11.128|11.434|11.444|11.276|12.072|12.141|12.316|12.363|12.648|12.906|13.285|13.108|13.24|13.44|13.467|13.452|13.94|13.059|13.027|12.824|12.228|12.597|11.8|11.013|10.323|10.312|10.368|10.498|10.613|10.551|10.616|10.519|11.09|11.161|11.138|11.163|11.208|11.339|11.441|11.442|11.392|11.226|11.506|11.976|12.034|11.813|11.911|11.807|11.8|11.848|11.883|11.865|12.172|12.931|12.97|12.862|12.941|14.209|14.51|14.918|15.334|15.562|15.54|15.643|15.761|14.754|14.612|14.691|14.601|14.759|15.06|15.147|15.232|14.98|15.939|15.738|15.478|15.299|15.654|15.528|15.375|15.746|16.527|16.527|16.822|16.932|17.528|17.849|17.83|17.844|17.841|18|17.909|17.528|16.791|15.221|14.784|17.042|16.89|16.45|18.392|19.04|18.3|20.543|19.981|19.912|19.912|20.5|20.2|20.556|20.462|20.636|20.636|19.753|18.926|18.465|18.735|18.789|18.373|17.974|18.266|18.725|18.629|19.087|18.321|19.666|20.145|20.294|20.959|20.672|21.995|21.965|21.698|21.323|21.271|22.186|21.757|21.296|21.279|21.262|20.825|20.666|21.978|21.923|22.22|22.865|22.5|22.115|21.725|22.724|22.908|22.75|22.438|21.734|22.08|22.744|24.798|25.434|26.723|26.125|25.997|26.008|25.188|24.883|25.165|26.031|26.855|26.564|26.723|25.74|26.024|26.044|26.802|27.11|26.941|28.37|29.089|32.797
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|29.4251|29.2558|29.4334|29.154|28.8125|27.5549|27.3844|27.5655|29.1579|29.0134|29.2709|29.5839|29.144|29.4599|29.137|31.6618|31.6706|30.2369|29.8795|29.7658|29.5721|29.8808|29.7619|29.3598|29.1604|28.7939|28.2776|28.0782|28.2894|28.8202|29.458|28.7213|28.1787|26.7768|26.6219|28.4939|28.1913|27.7065|28.2037|28.9753|29.2367|28.3221|29.6017|29.3207|29.1281|28.9379|26.2031|28.9861|28.3173|28.2244|27.983|27.552|26.6709|27.2123|27.4143|27.5434|27.8705|27.5592|27.2414|26.6045|27.0746|26.9578|26.8117|25.7616|25.1797|25.2313|24.9521|24.5201|24.4881|24.4549|25.126|24.8772|24.9341|24.3717|24.533|24.6996|25.1163|24.8175|26.0448|26.6038|26.6719|26.7974|26.0737|26.6632|27.039|26.8922|26.5621|26.3931|25.9238|25.8617|25.8124|25.6497|25.7703|26.4514|25.9016|25.6367|25.7011|25.2916|25.2584|25.1392|25.813|25.213|25.1531|24.7593|24.5828|23.9252|24.2727|24.9511|24.7692|24.6941|24.5545|24.3312|24.1708|24.623|24.0439|23.618|24.2854|25.4817|24.7125|24.7229|24.5324|24.6941|24.308|24.061|24.6483|24.1447|24.1565|24.6837|24.3094|24.1729|21.889|26.049|26.7074|29.4693|29.1324|29.0936|29.3317|29.3631|29.2469|29.1137|28.7881|29.2226|28.6938|28.9034|29.3882|29.4004|29.3958|29.6498|28.8226|30.2398|30.0129|29.6661|29.3715|29.5139|29.7531|31.0248|31.0331|30.9627|30.5394|30.8937|30.6774|30.3378|30.6366|30.9777|30.7243|28.9022|28.4772|28.4442|27.7434|28.3971|27.8749|29.2083|30.4038|31.3332|32.455|32.6054|32.2704|33.1037|29.5872|28.8839|27.9438|29.8087|29.692|29.3135|28.2242|26.1283|26.1445|26.3194|25.7813|25.6146|25.3956|25.1168|23.9334|24.1743|23.9815|24.8917|23.9313|23.5175|21.6804|28.6273|28.2167|28.5161|29.0246|28.3132|31.8519|31.8382|31.2616|31.4153|31.9418|33.4125|33.3967|32.6157|32.2127|31.0073|30.1742|30.6417|31.9234|31.8017|32.0178|32.8236|33.3047|32.8272|32.8038|32.6181|32.4695|32.2171|32.3345|31.5174|31.5911|31.618|32.602|31.8679|35.1736|35.3084|36.3169|36.1175|36.111|36.1885|36.0383|37.3948|37.5131|37.2773|36.33|34.9607|35.6984|36.0384|35.8328|36.3279|35.8121|36.8504|37.2663|41.1941
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|99.51|97.76|94.27|93.28|90.03|86.55|86.05|82.45|88.33|93.08|93.96|98.22|92.82|94.41|95.02|105.15|102.36|102.41|95.42|96.12|105.33|106.25|108.32|107.54|106.35|105.4|108.24|104.81|110.67|108|99.47|97.48|96.71|88.84|89.14|93.37|84.86|80.86|80.21|83.74|84.82|80.38|85.44|88.62|86.76|84.32|75.03|63.82|61.03|63.52|61.83|56.58|49.79|49.94|47.51|48.05|48.8|48.84|49.14|48.52|45.44|45.6|42.28|40.32|39.93|39.24|38.44|38.51|39.13|39.84|39.43|39.39|39.53|39.39|39.03|39.4|38.35|38|39.04|39.29|38.91|38.71|38.72|39.2|39.94|39.74|39.83|39.8|38.74|38.52|38.52|38.38|39.04|39.41|39.51|39.43|40.33|40.44|40.55|40.65|40.72|40.08|39.67|39.38|39.02|38.7|39.87|40.81|41.01|40.72|40.43|40.4|40.8|41.03|41.29|41.5|42.58|44.01|42.22|41.6|41.88|41.83|42.15|42.88|42.65|41.83|44.42|44.8|44.03|43.73|42.08|47.36|48.89|51.12|51.37|51.9|48.93|46.64|46.44|45.43|45.06|46.69|43.59|42.93|40.53|40.49|39.64|40.38|40.87|41.69|41.51|39.76|39.24|39.02|39.51|41.03|40.84|41.32|40.89|40.72|40.48|40.1|40.83|41.44|41.51|40.91|40.72|40.52|39.4|39.48|38.42|41.07|41.41|42.91|45.72|46|45.31|45.22|43.91|43.87|43.79|46.12|45.63|46.87|46.34|46.42|46.43|45.3|43.28|43.81|44.14|44.79|42.75|41.9|42.09|43.77|44.33|44.93|44.67|48.93|49.55|48.25|50.08|49.61|53.01|53.05|54.58|52.42|49.06|48.74|48.63|47.42|47.19|46.82|46.41|45.89|46.92|46.12|46.19|46.94|47.22|46.62|45.33|45.02|44.7|44.62|44.51|43.73|44.34|45.09|45.44|45.7|48.1|48.15|49.8|49.65|48.92|50.05|49.53|51.55|52.43|51.52|51.78|49.91|49.92|50.19|52.25|52.93|52.8|55.83|56.75|62.82
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.3187|0.3127|0.3042|0.2997|0.2937|0.2873|0.2762|0.2561|0.2756|0.2616|0.2643|0.2743|0.2622|0.2664|0.2518|0.2819|0.2925|0.2819|0.2683|0.2682|0.2846|0.2684|0.2853|0.2725|0.2705|0.2593|0.2487|0.239|0.2388|0.2418|0.2484|0.2406|0.2366|0.2235|0.2242|0.249|0.2457|0.2347|0.2437|0.26|0.2542|0.2383|0.2709|0.261|0.2537|0.248|0.2161|0.2607|0.2498|0.2454|0.2421|0.2475|0.251|0.2462|0.2346|0.2383|0.2318|0.221|0.2001|0.1942|0.1971|0.1933|0.1897|0.1778|0.1746|0.1749|0.1715|0.171|0.1752|0.1794|0.1845|0.1836|0.1823|0.1781|0.1762|0.1737|0.1749|0.1775|0.1874|0.1911|0.1891|0.1883|0.1856|0.1934|0.2002|0.1995|0.1998|0.1955|0.1926|0.1918|0.1934|0.1925|0.1927|0.1922|0.1894|0.189|0.1957|0.1965|0.1965|0.1988|0.2135|0.2084|0.2099|0.2031|0.1965|0.1988|0.2091|0.2123|0.2043|0.203|0.206|0.2076|0.2061|0.1951|0.1797|0.1782|0.1852|0.1935|0.1817|0.1843|0.1807|0.1886|0.1886|0.1927|0.1935|0.1864|0.1926|0.195|0.189|0.1826|0.1661|0.2123|0.2218|0.2547|0.2562|0.2593|0.2598|0.255|0.2574|0.2583|0.2511|0.2416|0.239|0.2385|0.2419|0.2445|0.2402|0.2461|0.2423|0.2456|0.2433|0.2414|0.2373|0.2423|0.2417|0.2545|0.2535|0.2566|0.2575|0.2599|0.2582|0.2611|0.2612|0.266|0.2651|0.2514|0.248|0.2524|0.2527|0.2666|0.2658|0.2618|0.2645|0.2749|0.2858|0.2796|0.2727|0.2756|0.25|0.2664|0.2702|0.3032|0.3045|0.3094|0.306|0.3058|0.3001|0.3081|0.2827|0.282|0.2899|0.2895|0.2818|0.2744|0.2632|0.2725|0.2488|0.2569|0.2473|0.3318|0.3339|0.335|0.3654|0.3543|0.455|0.4565|0.4515|0.4535|0.4518|0.4798|0.4947|0.4735|0.4628|0.4524|0.4428|0.4421|0.4581|0.4566|0.4625|0.4755|0.4742|0.463|0.4537|0.4711|0.494|0.4692|0.4654|0.4368|0.4356|0.4674|0.4669|0.4632|0.5268|0.5142|0.554|0.5741|0.5627|0.6097|0.6022|0.6308|0.6579|0.6746|0.6783|0.6488|0.6362|0.655|0.663|0.7095|0.7041|0.7236|0.76|0.8818
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.2497|0.246|0.2425|0.2425|0.234|0.2242|0.2235|0.2164|0.2331|0.2292|0.232|0.2365|0.2276|0.2293|0.2242|0.2444|0.2505|0.2412|0.2308|0.2327|0.2369|0.224|0.2304|0.2232|0.2184|0.2191|0.2093|0.2034|0.2037|0.2106|0.2134|0.2092|0.204|0.1959|0.1966|0.2179|0.2155|0.2145|0.2169|0.2181|0.2191|0.2139|0.2291|0.2257|0.2154|0.2155|0.1999|0.2151|0.2107|0.2122|0.2107|0.2065|0.2012|0.2043|0.2016|0.1969|0.2032|0.1983|0.1953|0.1937|0.1925|0.1966|0.1938|0.1908|0.1878|0.1805|0.1729|0.1691|0.1729|0.1784|0.1734|0.1711|0.1679|0.1674|0.1657|0.1665|0.1689|0.1683|0.1711|0.1718|0.1702|0.1702|0.1685|0.1747|0.1735|0.1791|0.1751|0.1733|0.1686|0.1664|0.1662|0.1699|0.1709|0.1745|0.1714|0.1693|0.1732|0.1705|0.167|0.1669|0.1747|0.1702|0.1666|0.1606|0.1598|0.1567|0.16|0.1681|0.1669|0.167|0.1674|0.1652|0.1653|0.1642|0.1652|0.1637|0.1668|0.1756|0.1668|0.169|0.1703|0.1713|0.1709|0.1707|0.1713|0.1672|0.1677|0.1732|0.1688|0.165|0.1511|0.1834|0.1947|0.2085|0.2108|0.2156|0.2141|0.2117|0.2105|0.2033|0.1994|0.2034|0.2028|0.2011|0.2003|0.1987|0.1986|0.2034|0.2011|0.1994|0.1959|0.1952|0.1941|0.1949|0.1935|0.2003|0.1994|0.1981|0.1972|0.1973|0.1958|0.2011|0.2032|0.2039|0.1997|0.1927|0.1929|0.1889|0.1837|0.1868|0.1852|0.1872|0.1882|0.1958|0.2004|0.2015|0.1994|0.1975|0.1871|0.1833|0.182|0.1929|0.1909|0.1965|0.1903|0.1828|0.1826|0.1768|0.1683|0.1697|0.1695|0.1722|0.167|0.1627|0.1612|0.1681|0.1655|0.1677|0.1497|0.1909|0.1936|0.1956|0.1961|0.1954|0.2149|0.2146|0.2111|0.21|0.21|0.2176|0.2212|0.2187|0.2173|0.2139|0.2116|0.2118|0.2203|0.2143|0.2157|0.2196|0.221|0.2183|0.2184|0.2159|0.2132|0.2087|0.2096|0.2039|0.2077|0.2091|0.2121|0.2065|0.2288|0.2291|0.2372|0.237|0.2322|0.2331|0.2331|0.2448|0.2508|0.2485|0.2472|0.2365|0.2407|0.2441|0.2464|0.246|0.2443|0.2502|0.2555|0.2756
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|4.4|3.9942|4.0098|4.227|4.3241|4.2428|4.1|3.9451|4.3626|4.54|5.001|4.8|4.27|4.0314|3.5993|3.3869|3.241|3.0002|2.6398|2.984|3.2003|3.2795|3.2535|3.23|3.203|3.1837|3.07|2.793|2.7041|2.8675|3.0822|3.02|3.0525|3.145|3.164|3.6|3.38|3.3263|3.35|3.3841|3.1935|3.16|3.3757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|3.1713|3.1498|3.2115|3.212|3.1381|3.0195|3.0185|2.883|3.1143|3.0808|3.098|3.1144|3.0022|3.0553|2.9737|3.3353|3.416|3.2517|3.146|3.1165|3.06|2.9847|3.08|3.0493|3.0018|2.9864|3.0066|2.9487|2.9818|3.155|3.1212|3.0638|3.0012|2.8782|2.8745|3.0798|2.9544|2.9624|2.9681|3.0242|3.0652|2.9885|3.0708|3.0467|3.0816|3.0705|2.7941|3.0297|2.9863|3.074|2.9952|2.889|2.9496|3.1722|3.0484|2.8492|2.9528|2.9158|2.717|2.4203|2.3414|2.3764|2.3822|2.3102|2.2532|2.244|2.125|2.1099|2.1483|2.1647|2.16|2.1416|2.134|2.1068|2.0564|2.0662|2.107|2.0782|2.226|2.2498|2.1936|2.2123|2.1547|2.21|2.272|2.2281|2.2043|2.1999|2.1572|2.1162|2.1106|2.1442|2.1618|2.189|2.1726|2.1426|2.175|2.1782|2.1006|2.0981|2.192|2.1397|2.0824|2.0503|2.0082|1.977|2.0443|2.133|2.1239|2.1007|2.1185|2.0778|2.0883|2.0766|2.0472|2.052|2.1283|2.1987|2.1084|2.1003|2.1432|2.1644|2.157|2.19|2.1902|2.1385|2.1561|2.222|2.1635|2.0706|1.8898|2.2553|2.3617|2.5462|2.5535|2.5846|2.6094|2.5704|2.5794|2.5256|2.4681|2.528|2.4971|2.5303|2.5946|2.6812|2.5173|2.5441|2.5443|2.5483|2.5364|2.5202|2.5111|2.5557|2.572|2.6853|2.6865|2.6947|2.6745|2.6935|2.664|2.6521|2.679|2.7696|2.7137|2.6932|2.7009|2.7326|2.6728|2.7358|2.748|2.6981|2.7079|2.6092|2.7281|2.7043|2.7908|2.6765|2.2848|2.2668|2.232|2.3991|2.3418|2.3776|2.3468|2.2461|2.2267|2.1191|2.0014|2.0287|2.0444|2.0645|2.0109|2.0033|1.9814|2.1022|2.0477|2.0685|1.85|2.3155|2.3208|2.35|2.3854|2.3916|2.643|2.6282|2.5576|2.5509|2.5791|2.691|2.725|2.6924|2.5861|2.5631|2.5681|2.6321|2.6073|2.5168|2.552|2.6161|2.6019|2.5829|2.5787|2.5668|2.5234|2.5186|2.5258|2.475|2.488|2.5037|2.5446|2.4902|2.7074|2.7373|2.7929|2.774|2.6893|2.724|2.763|2.8223|2.8516|2.8039|2.828|2.7332|2.7815|2.8148|2.849|2.8747|2.8447|2.9483|3.0029|3.2197
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0521|0.0506|0.0537|0.0502|0.047|0.0455|0.0428|0.039|0.0426|0.0412|0.0414|0.0426|0.0404|0.0411|0.0381|0.0433|0.0442|0.0442|0.0401|0.0398|0.0416|0.042|0.0423|0.0428|0.0419|0.0411|0.0419|0.0417|0.043|0.0447|0.0466|0.0489|0.0499|0.0497|0.0507|0.0404|0.0317|0.0297|0.0298|0.0309|0.0281|0.0268|0.0291|0.0294|0.0292|0.0276|0.0259|0.0272|0.0266|0.0278|0.0273|0.0263|0.0249|0.0249|0.0248|0.0248|0.0242|0.0238|0.0235|0.0232|0.0233|0.0233|0.0228|0.0215|0.0207|0.0205|0.0199|0.0195|0.0204|0.0203|0.0214|0.0211|0.0208|0.0205|0.0199|0.0202|0.0208|0.0205|0.0213|0.0214|0.0209|0.0208|0.0207|0.0213|0.022|0.0221|0.0221|0.0216|0.0215|0.0213|0.0216|0.0212|0.0213|0.0217|0.022|0.0223|0.0224|0.0221|0.0223|0.0228|0.0237|0.0228|0.0229|0.0219|0.0215|0.0211|0.0219|0.0228|0.0223|0.0214|0.0212|0.0204|0.0203|0.0199|0.0201|0.0208|0.0211|0.0219|0.0199|0.0215|0.0218|0.0215|0.0209|0.0211|0.0216|0.0206|0.021|0.0218|0.0216|0.0211|0.0194|0.0231|0.0248|0.0274|0.0275|0.0275|0.0274|0.0273|0.0279|0.0276|0.0269|0.0264|0.0261|0.0264|0.0273|0.0274|0.0262|0.027|0.0268|0.0268|0.0267|0.0259|0.0248|0.0254|0.0263|0.0281|0.028|0.0287|0.0285|0.0285|0.0283|0.0284|0.0284|0.0283|0.0276|0.0269|0.0268|0.0272|0.0261|0.0271|0.0271|0.0268|0.0271|0.0277|0.0286|0.028|0.0271|0.0275|0.0256|0.0256|0.0255|0.0277|0.0273|0.0275|0.0269|0.0265|0.0262|0.0253|0.0235|0.0239|0.0243|0.0244|0.0235|0.0234|0.0233|0.0247|0.024|0.0236|0.0219|0.0284|0.0291|0.0297|0.0292|0.0284|0.0336|0.0337|0.0325|0.0321|0.0321|0.0326|0.0324|0.0316|0.0314|0.0313|0.0313|0.0315|0.0319|0.0316|0.0318|0.0323|0.0319|0.0315|0.0318|0.0317|0.0314|0.0308|0.0307|0.0296|0.0296|0.0306|0.0315|0.0306|0.0341|0.0351|0.0367|0.037|0.0362|0.0365|0.0363|0.0377|0.0386|0.0382|0.0389|0.0376|0.0375|0.0383|0.0378|0.0381|0.0383|0.0405|0.0427|0.0467
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|45.76|45.42|45.5|43.61|42.1|42.69|42.36|42.17|44.75|46.13|46.66|47.51|45.86|47.24|45.91|52.47|53.03|52.71|49.34|49.96|49.38|50.96|50.94|50.73|48.9|48.16|48.03|48.09|47.76|50.37|51.76|51.41|50.74|47.62|47.68|51.23|50.11|48.81|48.78|50.43|51.03|49.18|52.53|53.03|52.01|52.32|46.01|47.49|45.9|46.4|46.17|46.83|44.37|44.16|43.76|43.64|44.59|45.2|43.81|42.35|41.7|39.6|39.38|38.18|37.97|36.79|34.88|34.37|35.02|34.64|35.43|35.08|35.37|34.43|34.37|35.21|35.42|35.14|37.18|38.22|37.97|37.31|37.05|38.58|38.82|40.49|38.44|37.36|35.76|35.07|34.65|33.08|33.28|33.87|34.39|34.72|35.19|34.04|31.93|31.77|31.71|30.9|31.51|31.09|30.79|30.11|30.5|32.86|33.23|33.65|32.5|31.45|31.6|32|32.69|33.39|34.7|37.18|36.4|36.2|36.67|36.57|36.13|36.51|36.15|34.7|36.56|37.49|37.01|35.34|28.81|39.08|42|46.14|46.15|45|43.97|47.78|49.61|49.43|51.63|52.81|52.02|51.02|48.82|50.03|51.23|54.25|54.88|56.29|55.75|54.9|53.27|52.64|49.87|50.33|49.82|50.52|53.95|54.78|54.75|54.93|56.01|56.79|56.5|54.84|54.62|55|54.3|54.96|54.77|53.43|53.8|55.34|56.99|56.25|55.12|54.63|51.14|51.4|51.79|53.16|52.53|52.91|52.1|53.46|53.37|51.4|49.21|48.43|49.34|48.84|45.31|43.47|43.12|44.24|41.51|43.42|41.23|50.5|50.07|51.03|51.44|49.27|54.83|55.21|52.97|52.77|53.47|55.47|54.77|54.5|53.95|52.48|52.38|53.28|58.15|58.73|59.49|62.36|61.69|60.81|60.71|61.55|60.52|60.47|60.49|58.38|57.89|58.96|60.73|61.37|67.67|67.27|68.09|68.23|67.18|68.81|68.59|71.73|72|71.46|72.52|69.46|70.11|70.31|71.1|72.44|71.94|77.39|79.44|85.42
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.2829|0.2793|0.2743|0.2662|0.2577|0.2577|0.2564|0.2548|0.2514|0.2461|0.2474|0.2557|0.2384|0.2433|0.2261|0.2547|0.2569|0.2509|0.2337|0.2298|0.2317|0.2184|0.2217|0.2215|0.214|0.2134|0.2112|0.2078|0.2081|0.2148|0.2156|0.2108|0.2057|0.196|0.1963|0.2179|0.2105|0.2085|0.2158|0.2237|0.2247|0.2157|0.2262|0.2287|0.2252|0.2215|0.2093|0.222|0.2162|0.2202|0.2135|0.2089|0.1991|0.1979|0.1934|0.1941|0.1944|0.1902|0.1889|0.1855|0.1838|0.1867|0.1819|0.1715|0.169|0.1671|0.1603|0.1595|0.1619|0.1639|0.1687|0.1667|0.167|0.1641|0.162|0.1646|0.1672|0.1675|0.1724|0.1728|0.1718|0.1718|0.1731|0.1773|0.1816|0.1796|0.1755|0.1731|0.1721|0.1707|0.1701|0.1687|0.17|0.173|0.1716|0.1722|0.1753|0.1751|0.1735|0.1735|0.1797|0.1764|0.175|0.172|0.1732|0.1731|0.1814|0.1859|0.1833|0.1819|0.1814|0.1851|0.1797|0.1762|0.1758|0.1742|0.1771|0.1849|0.1793|0.1777|0.1785|0.1797|0.1788|0.1807|0.1808|0.1762|0.1783|0.1849|0.1848|0.1814|0.1674|0.1965|0.206|0.219|0.2203|0.2205|0.2196|0.219|0.2178|0.22|0.2164|0.2125|0.208|0.2077|0.2087|0.2088|0.2099|0.2153|0.2172|0.2236|0.2245|0.2224|0.2131|0.2153|0.2167|0.2218|0.2209|0.2236|0.2218|0.2254|0.2249|0.228|0.229|0.2338|0.2291|0.2255|0.2237|0.2235|0.2181|0.2226|0.2231|0.2228|0.2251|0.2307|0.2408|0.2388|0.2301|0.2301|0.2141|0.2164|0.2112|0.2295|0.2264|0.24|0.2268|0.2187|0.221|0.2138|0.2099|0.21|0.2107|0.2147|0.2093|0.2064|0.2058|0.213|0.205|0.2066|0.1919|0.2413|0.2399|0.2416|0.2527|0.246|0.2749|0.2751|0.2693|0.2689|0.2759|0.2893|0.2884|0.2858|0.2837|0.2819|0.2758|0.2791|0.2868|0.2858|0.2884|0.2937|0.2936|0.2913|0.2918|0.289|0.2834|0.2816|0.2832|0.2759|0.2778|0.2833|0.2922|0.2826|0.3121|0.3113|0.3245|0.3258|0.3183|0.3228|0.3234|0.3365|0.3436|0.3412|0.345|0.3311|0.3304|0.335|0.3345|0.3375|0.337|0.3568|0.3655|0.3976
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0303|0.0301|0.0293|0.029|0.0293|0.0282|0.0279|0.0259|0.0272|0.0267|0.027|0.0262|0.0249|0.0255|0.0249|0.0278|0.0283|0.0276|0.0262|0.0267|0.0271|0.0255|0.0256|0.0256|0.0253|0.0245|0.0239|0.0233|0.0236|0.0245|0.0249|0.0244|0.024|0.0229|0.023|0.0258|0.0255|0.0254|0.0242|0.0248|0.025|0.0244|0.0253|0.0255|0.0248|0.0249|0.023|0.0241|0.0236|0.0236|0.0237|0.0234|0.0225|0.0232|0.0225|0.0216|0.0224|0.0219|0.0219|0.0212|0.0213|0.0219|0.0214|0.0208|0.0205|0.02|0.0192|0.019|0.0195|0.0193|0.0195|0.0192|0.0188|0.0185|0.0184|0.0185|0.0188|0.0187|0.0195|0.0197|0.0189|0.0188|0.0187|0.0194|0.0196|0.0199|0.0195|0.0192|0.0189|0.0188|0.0189|0.019|0.0194|0.0193|0.0188|0.0187|0.019|0.0184|0.0181|0.0182|0.0189|0.0184|0.0181|0.0175|0.0172|0.017|0.018|0.0185|0.0187|0.0183|0.0181|0.018|0.018|0.018|0.0179|0.0182|0.0183|0.0194|0.0191|0.0193|0.0197|0.0198|0.0194|0.0195|0.0198|0.019|0.0193|0.0201|0.0197|0.019|0.0173|0.0207|0.0222|0.0238|0.0239|0.0241|0.024|0.0242|0.024|0.0239|0.0236|0.024|0.0241|0.024|0.0243|0.0243|0.0245|0.0251|0.025|0.0258|0.0249|0.0248|0.0247|0.0243|0.0243|0.0252|0.025|0.0246|0.0245|0.0247|0.0246|0.0247|0.0252|0.0251|0.0243|0.0241|0.0242|0.0234|0.0223|0.0229|0.0226|0.0228|0.023|0.0242|0.0233|0.0232|0.0228|0.0226|0.0213|0.0221|0.0216|0.0239|0.0238|0.0245|0.0233|0.0219|0.0219|0.0211|0.02|0.0197|0.0198|0.0198|0.019|0.0189|0.0188|0.0198|0.0195|0.0198|0.0171|0.0231|0.0229|0.023|0.0231|0.0229|0.0256|0.0255|0.0247|0.0249|0.0252|0.0261|0.0258|0.0253|0.025|0.0246|0.024|0.0242|0.0252|0.0249|0.0252|0.0257|0.0255|0.0254|0.0254|0.026|0.0251|0.0249|0.0251|0.0239|0.0248|0.0257|0.0259|0.0255|0.0285|0.0284|0.0292|0.0291|0.0287|0.0291|0.0293|0.0307|0.0311|0.0307|0.0309|0.0297|0.0303|0.0307|0.0306|0.0313|0.0311|0.0324|0.0333|0.0354
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.0832|3.1552|3.0171|2.5452|2.5379|2.5247|2.5331|2.5282|2.703|2.7261|2.7398|2.616|2.497|2.5579|2.3049|2.8045|2.7746|2.826|2.5809|2.65|2.8652|2.6593|2.771|2.636|2.6061|2.578|2.6669|2.7916|2.4677|2.5486|2.1338|1.6114|1.5774|1.5102|1.5046|1.5923|1.5264|1.4831|1.5065|1.505|1.5735|1.5359|1.6434|1.6235|1.6458|1.5829|1.3464|1.5845|1.5552|1.5655|1.4506|1.4187|1.3789|1.391|1.3734|1.3831|1.3915|1.3576|1.3302|1.3108|1.369|1.4215|1.3374|1.2473|1.2142|1.2319|1.2016|1.1937|1.2073|1.1949|1.2303|1.2095|1.2095|1.2094|1.1714|1.1668|1.2093|1.2042|1.2864|1.3106|1.3061|1.3007|1.3006|1.3308|1.3363|1.3348|1.3254|1.3225|1.3026|1.311|1.3015|1.2803|1.277|1.32|1.3115|1.2964|1.2865|1.2947|1.2969|1.2754|1.3047|1.2822|1.2995|1.2952|1.2864|1.2584|1.2944|1.354|1.3509|1.3489|1.3474|1.3454|1.3702|1.3606|1.3516|1.3417|1.3416|1.3932|1.3789|1.3496|1.4046|1.3261|1.3178|1.3476|1.3487|1.3126|1.3464|1.3643|1.3506|1.3703|1.2237|1.5149|1.5536|1.6808|1.6808|1.6701|1.6593|1.6751|1.6868|1.6756|1.6514|1.6879|1.6964|1.6936|1.7021|1.6967|1.6966|1.7226|1.7101|1.7494|1.7278|1.7246|1.698|1.704|1.644|1.7926|1.7726|1.827|1.8197|1.8386|1.8204|1.8503|1.8481|1.8683|1.756|1.8696|1.8562|1.9061|1.8522|1.879|1.873|1.8426|1.8526|1.9063|2.0018|2.03|2.0053|2.0857|1.8898|1.8606|1.8276|1.9913|1.9408|2.0113|1.9673|1.8092|1.8244|1.8411|1.7718|1.6859|1.6371|1.4955|1.4173|1.4045|1.4083|1.475|1.4123|1.4305|1.2089|1.696|1.6834|1.6669|1.6736|1.4925|1.9313|1.9195|1.8853|1.8645|1.9023|2.0143|2.0129|2.0323|2.0189|2.0178|1.9877|1.992|2.0678|1.9975|2.0233|2.0559|2.0389|2.0243|2.0467|2.0077|2.0059|1.9931|1.987|1.9417|1.9666|1.9862|1.9834|1.9273|2.2662|2.2108|2.6824|2.7878|2.7724|2.7883|2.7556|2.8572|2.8881|2.9084|2.9299|2.7548|2.9327|2.9349|2.9248|2.9798|2.8978|3.0182|2.8245|3.4595
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0184|0.018|0.0167|0.0159|0.0153|0.0144|0.0144|0.0136|0.0149|0.0143|0.0144|0.0147|0.0143|0.0149|0.0154|0.0162|0.0163|0.0152|0.0145|0.0142|0.0143|0.0133|0.0135|0.0136|0.0132|0.0131|0.0132|0.0126|0.0126|0.0131|0.0132|0.0129|0.0127|0.012|0.0121|0.0138|0.0134|0.013|0.0138|0.0143|0.0135|0.0129|0.0139|0.0145|0.014|0.0134|0.0126|0.0136|0.0132|0.0133|0.0132|0.0121|0.0117|0.0118|0.0113|0.0112|0.0116|0.011|0.0109|0.0107|0.0107|0.0107|0.0103|0.0096|0.0093|0.0091|0.0088|0.0086|0.0088|0.0089|0.0092|0.0091|0.0091|0.0091|0.0089|0.0088|0.0089|0.0089|0.0093|0.0093|0.0093|0.0093|0.0091|0.0094|0.0096|0.0097|0.0097|0.0096|0.0094|0.0093|0.0094|0.0093|0.0093|0.0095|0.0097|0.0098|0.0099|0.0096|0.0094|0.0095|0.0099|0.0094|0.0093|0.0092|0.009|0.0088|0.0092|0.0096|0.0095|0.0093|0.0093|0.0093|0.0092|0.0092|0.0093|0.0092|0.0097|0.0103|0.0099|0.0099|0.0099|0.01|0.0098|0.0099|0.0096|0.0092|0.0097|0.0099|0.0097|0.0095|0.009|0.0101|0.0105|0.0112|0.0112|0.0112|0.0114|0.0116|0.0116|0.0115|0.0113|0.0114|0.0112|0.0111|0.0113|0.0115|0.0113|0.0116|0.0116|0.012|0.0119|0.0117|0.0115|0.0115|0.0115|0.0119|0.0119|0.0123|0.0121|0.0121|0.0121|0.0123|0.0124|0.0129|0.0127|0.0117|0.0117|0.0116|0.0114|0.0119|0.0118|0.0118|0.012|0.0126|0.0132|0.0127|0.0125|0.0125|0.0119|0.0118|0.0118|0.0127|0.0125|0.0127|0.0123|0.0121|0.0121|0.0121|0.0105|0.0108|0.0108|0.0108|0.0102|0.0101|0.01|0.0106|0.0104|0.0104|0.0095|0.0123|0.0124|0.0124|0.0127|0.0124|0.0142|0.0142|0.0141|0.0139|0.0142|0.0151|0.0154|0.0154|0.0153|0.015|0.0149|0.0152|0.0157|0.0157|0.0159|0.0167|0.0166|0.0163|0.016|0.0162|0.016|0.0157|0.0157|0.015|0.0152|0.0156|0.0157|0.0154|0.0169|0.0177|0.0188|0.0189|0.0183|0.0184|0.0185|0.0193|0.02|0.0199|0.0201|0.0191|0.0194|0.0195|0.0197|0.0198|0.0199|0.0216|0.0224|0.0232
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|9.787|9.713|8.806|8.598|9.28|8.186|8.149|7.786|8.023|8.971|9.711|8.303|7.728|8.504|7.22|6.708|6.801|7.07|7.456|7.566|6.973|6.804|7.502|7.662|8.187|7.701|7.658|7.607|7.399|7.847|7.273|7.379|7.537|6.621|6.758|7.221|6.66|5.534|5.376|5.675|5.754|4.824|4.928|4.513|4.413|4.239|4.131|3.888|3.275|2.982|2.903|2.83|2.772|2.849|2.778|2.856|2.883|2.832|2.869|3.004|3.174|3.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|35.3351|33|32.8327|32.4028|31.7527|32.1627|32.0847|31.3723|32.3369|30.3694|30.3631|31.0665|28.3304|28.6825|28.6749|30.2448|31.0123|31.0222|29.8409|28.5707|26.8035|25.5038|23.361|22.692|23.3646|22.7206|23.0001|24.5438|24.4003|25.0647|25.5146|25.5503|26.0038|25.6845|25.5889|25.9998|25.2892|25.0149|25.3344|26.033|26.2848|25.8518|28.1083|27.9233|27.5748|27.3414|27|26.8143|26.6114|26.8869|26.8686|26.7279|26.3|26.5396|26.3995|27.024|27.2325|27.0002|25.4406|24.4426|24.0149|24.1001|23.6474|22.8141|22.68|22.3777|22.0531|21.5499|22.3826|22.2138|23.5001|22.3367|20.8683|20.4096|20.864|21.01|20.7602|20.8801|22.45|22.5949|22.2499|22.01|22.8|22.1994|25.0532|26.6554|26.3|26.5263|26.4057|26.2816|26.8001|27.0017|27.0502|26.9658|26.9|27.0101|27.5503|27.2727|27.03|27.1527|27.1|27.1|27.5894|27.1146|27.1448|27|27.53|27.8623|27.9508|28.0687|28.1101|28.1601|28.6366|28.9|28.8135|28.7|28.8402|29.6551|29.499|29.7997|29.8936|30|29.6905|30|29.8518|29.8|29.8331|29.2529|28.705|28.5898|28.72|30.0327|30.5001|30.5632|30.4598|30.5994|30.4641|30.8473|30.8264|30.8544|30|30.0028|30.1945|30.503|30.6407|31.0197|31|31.3102|31.1705|31.4041|31.3889|31.7174|31.6068|31.8004|31.8599|33.0678|33.0601|33.5136|33.6538|33.6149|33.7158|33.662|33.9739|33.6722|33.0958|33.58|32.9592|33.4271|33.15|34.1602|32.6169|32.1518|32.61|33.07|34.1674|34.2198|33.3762|34.1723|33.45|33.2749|33.1745|33.9047|32.5289|33.3822|33.1|33.3702|32.5423|32.1624|31.0612|31.08|31.5|31.566|31.5|30.7866|31|31.69|31.4817|31.2111|30.3456|33.0223|32.7401|32.51|31.9499|30.3|33.9617|34.0588|33.8|33.5255|33.5272|33.8893|34.4004|34.4|34.2374|33.8377|33.82|34.0876|35|34.871|35|35.7|36.1|36.0123|36.0001|36.3|36.5|36.2457|36.3448|36.2933|36.4668|37.619|37.5357|35.8542|36.5927|37.0003|37.6592|37.95|38.2324|38.4444|37.9435|40.4063|40.9246|40.5506|40.1739|39.7142|39.8449|40.9259|41.0348|39.9035|40.3396|41.0052|41.5927|43.028
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.6846|0.6726|0.7788|0.7691|0.7846|0.7623|0.7246|0.6915|0.6847|0.6769|0.7737|0.8022|0.7344|0.6784|0.6338|0.6195|0.5832|0.5687|0.5541|0.5838|0.489|0.4776|0.4758|0.4871|0.4885|0.4647|0.4471|0.4211|0.4249|0.4432|0.4459|0.4465|0.4488|0.4385|0.4489|0.5391|0.4834|0.4689|0.4382|0.4346|0.4033|0.386|0.3764|0.3737|0.3749|0.3721|0.3684|0.364|0.3607|0.362|0.3611|0.3599|0.3562|0.3549|0.3526|0.3553|0.3616|0.3581|0.3576|0.3521|0.3502|0.3572|0.3545|0.3466|0.3436|0.3436|0.3381|0.3314|0.3356|0.3437|0.3342|0.3324|0.3331|0.3313|0.3312|0.3302|0.3307|0.3309|0.3375|0.3388|0.3386|0.3415|0.3405|0.3411|0.3543|0.3561|0.3604|0.363|0.3628|0.3599|0.3619|0.3595|0.3632|0.3659|0.3712|0.3652|0.3573|0.3672|0.3665|0.3521|0.3514|0.35|0.3591|0.3443|0.3257|0.3227|0.3155|0.3155|0.3181|0.3067|0.3034|0.3027|0.3031|0.3068|0.3023|0.2977|0.3022|0.3054|0.2982|0.2899|0.2882|0.2867|0.2857|0.2966|0.2976|0.2773|0.275|0.2778|0.2792|0.2703|0.2641|0.296|0.2918|0.2889|0.291|0.2892|0.2881|0.2854|0.2825|0.2793|0.2777|0.2789|0.2795|0.2808|0.2775|0.2758|0.2772|0.2797|0.2789|0.2779|0.2759|0.2761|0.2778|0.2812|0.2866|0.2793|0.2792|0.2795|0.2799|0.281|0.2806|0.2813|0.2851|0.2823|0.2799|0.2753|0.2778|0.2751|0.2704|0.2701|0.2687|0.268|0.2707|0.2741|0.2787|0.2755|0.2739|0.2727|0.2697|0.2688|0.2691|0.2722|0.2735|0.2787|0.2781|0.2729|0.2726|0.263|0.2535|0.2572|0.2594|0.2607|0.2544|0.2524|0.2584|0.2692|0.2671|0.2629|0.2676|0.292|0.2948|0.2922|0.2852|0.2903|0.2994|0.3004|0.2961|0.2904|0.2874|0.2901|0.2895|0.2844|0.2818|0.2807|0.2756|0.2764|0.2849|0.2807|0.2791|0.2791|0.2784|0.2771|0.274|0.277|0.2794|0.279|0.2798|0.2744|0.2858|0.2779|0.2758|0.2757|0.2897|0.2924|0.2987|0.2983|0.2967|0.2757|0.2759|0.2887|0.2937|0.2899|0.2852|0.2793|0.28|0.2851|0.2908|0.2916|0.2962|0.3017|0.3031|0.3105
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|3.476|3.487|3.525|3.519|3.391|3.304|3.302|3.165|3.37|3.296|3.331|3.416|3.315|3.394|3.271|3.681|3.717|3.697|3.562|3.672|3.792|3.435|3.432|3.463|3.398|3.371|3.356|3.24|3.272|3.356|3.396|3.333|3.286|3.173|3.159|3.488|3.324|3.271|3.339|3.467|3.326|3.181|3.348|3.393|3.286|3.196|3.073|3.338|3.263|3.288|3.273|3.279|3.261|3.086|2.808|2.835|2.962|2.959|2.906|2.861|2.881|2.832|2.759|2.65|2.601|2.516|2.456|2.436|2.48|2.485|2.569|2.543|2.54|2.523|2.506|2.509|2.579|2.574|2.736|2.648|2.591|2.614|2.557|2.654|2.743|2.67|2.632|2.6|2.563|2.523|2.533|2.574|2.578|2.631|2.646|2.622|2.568|2.545|2.509|2.507|2.604|2.529|2.485|2.415|2.412|2.386|2.424|2.586|2.553|2.55|2.536|2.524|2.509|2.463|2.491|2.497|2.585|2.685|2.501|2.573|2.655|2.656|2.61|2.667|2.657|2.593|2.619|2.701|2.644|2.568|2.367|2.928|3.022|3.432|3.429|3.451|3.425|3.476|3.438|3.389|3.334|3.474|3.444|3.403|3.389|3.435|3.375|3.449|3.407|3.531|3.487|3.524|3.519|3.478|3.473|3.64|3.736|3.703|3.677|3.615|3.578|3.571|3.572|3.527|3.469|3.404|3.339|3.328|3.292|3.38|3.343|3.263|3.273|3.348|3.486|3.603|3.467|3.339|3.148|3.323|3.218|3.447|3.424|3.577|3.528|3.65|3.701|3.797|3.519|3.515|3.517|3.503|3.357|3.289|3.33|3.536|3.495|3.409|3.133|4.066|3.961|4.017|3.963|3.893|4.444|4.417|4.149|4.179|4.331|4.51|4.49|4.014|3.884|3.844|3.735|3.864|4.175|4.256|4.406|4.375|4.438|4.157|3.91|3.752|3.655|3.65|3.629|3.504|3.605|3.789|3.802|3.687|4.215|4.161|4.401|4.422|4.329|4.37|4.288|4.516|4.644|4.599|4.677|4.483|4.555|4.519|4.418|4.497|4.479|4.8|4.937|5.462
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0383|0.0378|0.0392|0.038|0.0372|0.0359|0.036|0.0346|0.0373|0.0383|0.0389|0.0373|0.0356|0.0361|0.0338|0.039|0.04|0.0389|0.0371|0.037|0.0375|0.0364|0.0364|0.0365|0.0352|0.0351|0.0353|0.034|0.0342|0.0354|0.0361|0.0354|0.0349|0.0331|0.0333|0.0375|0.0355|0.0345|0.0344|0.0354|0.0343|0.0337|0.0359|0.0355|0.0361|0.0359|0.0329|0.0329|0.0321|0.0321|0.0327|0.0318|0.031|0.0312|0.0305|0.0289|0.0298|0.0286|0.0282|0.0279|0.0276|0.0276|0.0275|0.0274|0.0267|0.0269|0.0256|0.0254|0.026|0.026|0.0257|0.0249|0.0247|0.0244|0.0242|0.0244|0.0248|0.0244|0.0251|0.0253|0.025|0.025|0.0246|0.0259|0.0263|0.0261|0.0262|0.0259|0.025|0.0249|0.0248|0.0252|0.0257|0.0257|0.0248|0.025|0.0255|0.0255|0.0248|0.025|0.0256|0.025|0.0244|0.0239|0.0236|0.0233|0.0238|0.0246|0.0245|0.0243|0.0242|0.0241|0.024|0.024|0.0239|0.0237|0.024|0.0248|0.0245|0.0243|0.0248|0.0248|0.0246|0.0248|0.0247|0.0236|0.0245|0.0251|0.0248|0.0241|0.02|0.0258|0.0265|0.0293|0.0294|0.0295|0.0294|0.0297|0.0295|0.0291|0.0294|0.0295|0.0291|0.0295|0.0296|0.03|0.029|0.0294|0.0295|0.0294|0.0287|0.0288|0.0283|0.0285|0.0283|0.0299|0.0296|0.0293|0.0292|0.0289|0.0288|0.0294|0.0294|0.0292|0.0287|0.0289|0.0288|0.0274|0.0269|0.0272|0.027|0.0273|0.0275|0.0285|0.0295|0.0293|0.0288|0.0288|0.0271|0.027|0.0268|0.0286|0.0286|0.0295|0.0288|0.0274|0.0273|0.0262|0.025|0.0253|0.0256|0.0258|0.0255|0.0252|0.0253|0.0261|0.0256|0.0257|0.0221|0.0286|0.0283|0.0286|0.0294|0.0293|0.0329|0.0329|0.0323|0.032|0.0322|0.0329|0.0326|0.0317|0.0312|0.0309|0.0304|0.031|0.0323|0.0315|0.032|0.0327|0.0326|0.0324|0.0325|0.0329|0.0324|0.032|0.0319|0.0312|0.0317|0.0323|0.0325|0.0315|0.0351|0.0348|0.0354|0.0353|0.0347|0.0351|0.0351|0.036|0.0366|0.036|0.0362|0.035|0.0357|0.0357|0.0359|0.0365|0.0365|0.0371|0.0379|0.0404
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.199|1.182|1.157|1.168|1.1|1.099|1.093|1.069|1.155|1.122|1.125|1.139|1.15|1.179|1.15|1.288|1.297|1.276|1.253|1.286|1.325|1.244|1.21|1.23|1.228|1.179|1.176|1.182|1.127|1.169|1.19|1.179|1.076|0.947|0.941|1.05|0.97|0.934|0.984|0.998|0.93|0.885|0.966|0.949|0.956|0.908|0.85|0.944|0.923|0.976|0.961|1.034|1.001|0.984|0.758|0.641|0.63|0.612|0.606|0.595|0.591|0.597|0.589|0.565|0.563|0.552|0.528|0.521|0.53|0.535|0.547|0.539|0.54|0.537|0.531|0.527|0.53|0.537|0.566|0.571|0.561|0.556|0.563|0.582|0.585|0.598|0.589|0.585|0.578|0.572|0.579|0.576|0.578|0.583|0.601|0.597|0.606|0.612|0.61|0.608|0.627|0.607|0.605|0.579|0.56|0.547|0.567|0.591|0.585|0.584|0.582|0.563|0.56|0.562|0.564|0.563|0.583|0.599|0.577|0.583|0.589|0.578|0.562|0.564|0.574|0.559|0.558|0.578|0.574|0.571|0.549|0.665|0.718|0.735|0.732|0.711|0.703|0.707|0.703|0.699|0.68|0.673|0.676|0.686|0.694|0.707|0.661|0.669|0.659|0.66|0.646|0.653|0.644|0.652|0.652|0.689|0.687|0.72|0.701|0.702|0.705|0.679|0.664|0.672|0.662|0.624|0.623|0.627|0.611|0.632|0.623|0.64|0.646|0.671|0.684|0.689|0.666|0.662|0.637|0.625|0.599|0.669|0.668|0.674|0.661|0.639|0.635|0.619|0.579|0.584|0.59|0.597|0.583|0.552|0.545|0.565|0.548|0.562|0.491|0.732|0.717|0.715|0.735|0.749|0.845|0.848|0.829|0.831|0.829|0.859|0.859|0.839|0.832|0.828|0.845|0.854|0.894|0.867|0.877|0.89|0.892|0.879|0.885|0.881|0.886|0.877|0.874|0.848|0.859|0.852|0.88|0.88|0.988|0.986|1.022|1.02|0.994|1.001|0.991|1.016|1.039|1.029|1.024|0.984|1.016|1.032|1.02|1.022|1.015|1.054|1.085|1.158
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|33.941|32.5532|31.9865|31.7581|30.8509|30.2739|30.1828|29.7491|31.6675|31.5673|31.7869|32.6585|31.7074|32.0379|30.9349|34.3995|34.1057|32.261|31.5404|31.384|31.4192|30.8344|30.8762|30.3636|29.9624|29.6531|29.4023|29.0904|29.0317|30.0011|29.9911|29.5249|28.9493|27.9724|27.8048|30.3343|29.2148|29.0435|29.5349|30.0492|30.8708|30.2027|31.8967|31.7957|31.1377|30.1435|28.5034|30.5939|30.0339|29.9427|29.7524|28.784|27.7541|28.155|28.3371|28.52|28.2223|28.0816|27.5861|27.052|27.0945|27.2692|27.2176|26.0886|25.6207|25.2691|24.8428|24.4219|24.6191|24.7216|25.5916|25.3766|25.349|24.9083|24.9116|25.1469|25.4206|25.4201|26.4081|26.6834|26.7615|26.7143|26.2378|26.9303|27.0045|27.3996|27.1537|26.8189|26.2658|26.229|26.297|26.1085|26.2793|26.5231|26.0225|25.8643|26.0429|25.7614|25.5238|25.5805|26.4728|25.4536|25.3139|25.0121|24.6702|24.3048|25.2163|26.1158|25.7224|25.56|25.1278|25.292|25.256|25.3048|25.0073|25.0738|25.548|26.6571|25.4545|25.3707|25.1581|25.2118|24.4629|24.8674|25.7728|25.6668|25.8583|26.6209|26.2681|25.6708|23.0706|27.5278|29.0999|31.79|31.8031|32.0432|32.1755|32.2338|32.6418|32.2224|31.8662|30.7494|30.3764|30.5532|31.2502|31.4622|30.449|31.3118|31.3211|32.1205|31.5996|31.2945|30.7726|31.1411|31.7332|32.4126|32.2942|32.3188|31.9389|31.9183|31.458|32.1933|32.5242|33.71|33.1358|32.9231|33.0767|33.0732|32.5035|33.2509|32.9478|33.1841|33.4548|34.524|36.0613|37.264|36.7754|37.498|33.9405|33.6176|32.6682|35.2505|34.1158|34.8819|34.0203|32.8117|32.8143|32.6044|30.7532|29.9707|30.0464|30.4601|29.4504|28.8272|28.1432|28.6081|28.166|28.5505|25.2418|38.068|37.5725|38.0013|37.8731|37.8938|42.2368|42.1887|41.4548|40.9033|41.4811|42.9002|42.8841|42.1016|41.6966|40.794|39.7578|40.3533|43.1075|43.0034|43.0928|43.7496|43.143|42.5023|43.0083|41.4572|40.3085|40.1321|40.0134|38.7583|39.6615|40.7846|40.12|40.7472|45.3025|45.061|48.0889|48.3624|47.0088|47.5925|47.7878|49.3621|49.8092|49.4315|49.1938|47.4085|49.1408|48.8207|48.9624|48.5683|48.1667|50.7655|52.2285|57.6246
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.6556|0.6487|0.6427|0.6485|0.6771|0.5869|0.5334|0.5122|0.5095|0.4575|0.4629|0.4587|0.4528|0.4479|0.4366|0.4987|0.5153|0.5047|0.4772|0.4886|0.4933|0.4636|0.5167|0.4642|0.4366|0.4387|0.4416|0.4129|0.422|0.4413|0.4564|0.4112|0.403|0.3741|0.375|0.42|0.3981|0.3853|0.4165|0.4563|0.463|0.4284|0.4175|0.408|0.4078|0.3809|0.3428|0.367|0.3582|0.3745|0.3599|0.3463|0.3389|0.3461|0.3462|0.3587|0.3827|0.3745|0.367|0.3618|0.3645|0.3537|0.3358|0.3176|0.313|0.3029|0.2959|0.2867|0.2875|0.3027|0.3295|0.326|0.3307|0.3296|0.3267|0.3246|0.3337|0.3337|0.3471|0.3651|0.3651|0.3669|0.367|0.377|0.4196|0.4155|0.3981|0.3904|0.376|0.3751|0.3677|0.3549|0.3539|0.357|0.3634|0.367|0.3895|0.3736|0.3531|0.3471|0.3633|0.3426|0.3391|0.3312|0.331|0.3265|0.3352|0.375|0.3729|0.3727|0.3645|0.3711|0.3731|0.4061|0.4229|0.4035|0.4042|0.4049|0.3595|0.3611|0.3723|0.3753|0.3811|0.4078|0.3921|0.3735|0.3989|0.3972|0.377|0.3647|0.3438|0.3609|0.3547|0.4177|0.4176|0.4205|0.4084|0.4078|0.4133|0.4118|0.4057|0.4247|0.4175|0.4477|0.4562|0.4613|0.482|0.5011|0.4946|0.514|0.5271|0.5175|0.493|0.5029|0.5154|0.5707|0.6102|0.5779|0.5622|0.5903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0293|0.029|0.0307|0.0298|0.0298|0.0295|0.0289|0.0274|0.0306|0.0306|0.0308|0.0313|0.0311|0.0331|0.0324|0.0375|0.0385|0.038|0.0378|0.0355|0.0323|0.0279|0.0296|0.0277|0.0269|0.0261|0.0264|0.026|0.0263|0.0282|0.0268|0.0266|0.0259|0.0238|0.0237|0.0275|0.0251|0.0252|0.027|0.0302|0.0331|0.0291|0.0213|0.0204|0.0203|0.0188|0.0168|0.0176|0.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|3.46|3.43|3.466|3.384|3.296|3.358|3.383|3.366|3.601|3.554|3.574|3.579|3.545|3.623|3.482|3.959|4.01|4.075|3.79|3.838|3.731|3.661|3.798|3.643|3.572|3.517|3.513|3.533|3.553|3.66|3.754|3.723|3.669|3.367|3.372|3.638|3.402|3.374|3.484|3.594|3.675|3.593|3.754|3.732|3.67|3.504|3.26|3.363|3.253|3.361|3.282|3.162|2.942|2.944|2.754|2.775|2.897|2.824|2.734|2.704|2.768|2.763|2.748|2.638|2.576|2.492|2.467|2.442|2.561|2.603|2.639|2.652|2.654|2.543|2.514|2.623|2.653|2.691|2.783|2.821|2.778|2.784|2.843|2.851|2.964|3.082|3.086|3.042|3.042|2.994|2.932|2.879|2.823|2.813|2.583|2.6|2.658|2.61|2.55|2.56|2.59|2.373|2.362|2.353|2.303|2.294|2.464|2.534|2.53|2.524|2.575|2.612|2.592|2.625|2.68|2.672|2.736|2.843|2.794|2.73|2.731|2.732|2.732|2.754|2.764|2.722|2.828|2.892|2.784|2.755|2.533|2.997|2.972|3.104|3.101|3.073|3.223|3.22|3.178|3.193|3.156|3.162|3.125|3.049|3.065|3.08|2.894|3.202|3.432|3.755|3.69|3.674|3.5|3.363|3.36|3.544|3.552|3.714|3.767|3.842|3.829|3.903|3.962|3.984|3.937|3.984|3.98|4.031|3.98|4.021|4.001|3.891|3.926|3.998|3.908|3.792|3.701|3.689|3.425|3.454|3.393|3.593|3.574|3.7|3.673|3.688|3.749|3.614|3.44|3.375|3.365|3.363|3.235|3.142|3.206|3.407|3.376|3.421|3.205|3.719|3.795|3.837|3.831|3.762|4.171|4.201|4.16|4.098|4.15|4.381|4.47|4.453|4.432|4.394|4.334|4.385|4.523|4.464|4.463|4.602|4.583|4.59|4.617|4.641|4.57|4.47|4.443|4.283|4.264|4.441|4.604|4.636|5.108|5.12|5.16|5.152|5.053|5.001|4.957|5.153|5.251|5.24|5.208|5.063|5.178|5.207|5.254|5.242|5.162|5.38|5.647|5.981
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|1.88|1.848|1.819|1.82|1.795|1.665|1.603|1.463|1.569|1.593|1.59|1.537|1.474|1.509|1.432|1.615|1.647|1.659|1.582|1.585|1.585|1.46|1.507|1.516|1.53|1.505|1.544|1.323|1.32|1.369|1.386|1.33|1.285|1.217|1.215|1.338|1.304|1.277|1.306|1.326|1.392|1.359|1.458|1.448|1.49|1.43|1.332|1.433|1.407|1.406|1.373|1.321|1.279|1.317|1.316|1.304|1.319|1.34|1.338|1.321|1.298|1.304|1.224|1.162|1.137|1.139|1.105|1.096|1.1|1.12|1.154|1.128|1.123|1.129|1.126|1.12|1.142|1.136|1.181|1.16|1.143|1.177|1.147|1.19|1.212|1.28|1.281|1.28|1.321|1.321|1.326|1.284|1.289|1.307|1.298|1.276|1.283|1.194|1.188|1.199|1.291|1.217|1.242|1.186|1.116|1.089|1.108|1.132|1.116|1.119|1.091|1.113|1.12|1.107|1.115|1.103|1.141|1.174|1.175|1.109|1.135|1.141|1.124|1.113|1.129|1.092|1.073|1.136|1.127|1.053|0.976|1.055|1.057|1.196|1.183|1.183|1.173|1.176|1.2|1.17|1.151|1.161|1.148|1.152|1.152|1.174|1.242|1.261|1.255|1.284|1.277|1.258|1.219|1.226|1.21|1.251|1.251|1.292|1.272|1.23|1.2|1.213|1.221|1.24|1.206|1.169|1.157|1.163|1.112|1.143|1.144|1.139|1.151|1.201|1.246|1.27|1.242|1.228|1.124|1.188|1.185|1.258|1.254|1.35|1.326|1.314|1.312|1.223|1.162|1.171|1.17|1.147|1.095|1.102|1.137|1.07|0.989|0.939|0.85|1.122|1.095|1.109|1.134|1.134|1.318|1.322|1.296|1.304|1.312|1.362|1.377|1.336|1.337|1.359|1.315|1.309|1.37|1.366|1.387|1.431|1.426|1.405|1.373|1.393|1.426|1.399|1.423|1.367|1.39|1.367|1.321|1.338|1.562|1.582|1.667|1.666|1.602|1.661|1.652|1.765|1.779|1.753|1.689|1.594|1.592|1.619|1.586|1.633|1.628|1.765|1.836|2.033
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.1864|0.8301|0.78|0.785|0.7225|0.7033|0.6925|0.6724|0.7202|0.6605|0.6658|0.6979|0.6753|0.6661|0.637|0.7145|0.7108|0.6913|0.6861|0.6979|0.6382|0.6051|0.5976|0.6|0.5984|0.594|0.5949|0.5998|0.5888|0.6066|0.6023|0.5863|0.5878|0.5519|0.5513|0.5994|0.5636|0.5603|0.5665|0.5993|0.5909|0.5625|0.6|0.5953|0.6008|0.5781|0.555|0.5707|0.5503|0.5647|0.5426|0.5274|0.5168|0.5149|0.493|0.4971|0.5056|0.4969|0.4914|0.4795|0.4785|0.4916|0.4624|0.4397|0.4333|0.4355|0.4167|0.4106|0.4209|0.4206|0.4288|0.4264|0.4235|0.4199|0.4178|0.4206|0.4279|0.4221|0.4449|0.4483|0.4558|0.4552|0.4533|0.4701|0.4732|0.4754|0.4697|0.4676|0.4686|0.4643|0.4663|0.4604|0.4617|0.4679|0.471|0.474|0.488|0.4906|0.4762|0.4956|0.5095|0.5015|0.5008|0.5054|0.4888|0.487|0.5048|0.5246|0.5027|0.4751|0.472|0.4662|0.4433|0.4452|0.4417|0.4444|0.4541|0.4699|0.461|0.4719|0.4948|0.476|0.4404|0.4449|0.4407|0.4285|0.4344|0.4473|0.4431|0.4304|0.4134|0.4654|0.4928|0.5236|0.5287|0.523|0.5211|0.5179|0.5218|0.5158|0.5122|0.5155|0.5114|0.5097|0.5187|0.5138|0.5345|0.5507|0.5553|0.5678|0.5606|0.5633|0.5562|0.5595|0.561|0.5867|0.5871|0.5959|0.595|0.5969|0.5929|0.6046|0.62|0.6153|0.5988|0.5851|0.5868|0.5845|0.5813|0.5956|0.601|0.5952|0.5908|0.5893|0.6081|0.599|0.5842|0.5981|0.5517|0.5659|0.5673|0.615|0.6214|0.6415|0.6373|0.616|0.6174|0.5646|0.5199|0.5192|0.5258|0.5254|0.5136|0.5044|0.5147|0.5452|0.5392|0.5477|0.5196|0.603|0.6016|0.6107|0.6394|0.5881|0.7399|0.7336|0.7216|0.7277|0.7259|0.7503|0.7495|0.7445|0.7415|0.7253|0.738|0.7349|0.7793|0.7643|0.7694|0.7787|0.7716|0.77|0.7766|0.7836|0.7773|0.7814|0.7821|0.76|0.7616|0.8067|0.8072|0.8025|0.8573|0.8474|0.8909|0.8964|0.8843|0.8972|0.8866|0.9085|0.9091|0.9077|0.9116|0.8924|0.9023|0.9085|0.9116|0.913|0.9116|0.9266|0.9621|1.0123
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.5111|0.4836|0.3595|0.3584|0.3203|0.3095|0.31|0.3069|0.3113|0.3128|0.3168|0.3295|0.3152|0.3266|0.29|0.3238|0.3343|0.3169|0.3001|0.3021|0.3024|0.2639|0.2676|0.2733|0.2693|0.2571|0.2584|0.2567|0.2604|0.2694|0.2632|0.2473|0.245|0.2264|0.2265|0.248|0.2377|0.2336|0.2394|0.2487|0.2477|0.2369|0.2537|0.2639|0.2665|0.2665|0.2291|0.2365|0.2234|0.221|0.218|0.2089|0.2019|0.2043|0.1942|0.1982|0.2041|0.1986|0.1949|0.1925|0.1943|0.1914|0.1852|0.1754|0.1754|0.1724|0.1665|0.1608|0.1633|0.1678|0.1796|0.1801|0.1823|0.1789|0.1781|0.1776|0.184|0.1866|0.1996|0.1967|0.1963|0.1961|0.194|0.2082|0.2178|0.2303|0.2273|0.2325|0.2322|0.2278|0.221|0.1646|0.1649|0.1611|0.1603|0.1609|0.1654|0.167|0.1635|0.1635|0.169|0.1644|0.1638|0.1641|0.1628|0.1625|0.1752|0.1815|0.1813|0.18|0.1798|0.1803|0.1819|0.184|0.183|0.1826|0.1889|0.1955|0.1984|0.1965|0.1968|0.1946|0.1917|0.1931|0.1922|0.1882|0.1954|0.1991|0.1982|0.1962|0.191|0.204|0.2117|0.2282|0.2307|0.2319|0.2327|0.2339|0.2293|0.2297|0.227|0.2261|0.225|0.2252|0.2252|0.2273|0.2251|0.2268|0.2271|0.2298|0.227|0.2267|0.2273|0.2279|0.2301|0.2399|0.2391|0.2392|0.2376|0.2379|0.2381|0.235|0.2376|0.2415|0.2447|0.2359|0.2366|0.2377|0.2349|0.2395|0.239|0.2404|0.2433|0.2536|0.2591|0.2655|0.2564|0.2546|0.2415|0.2457|0.248|0.2565|0.2546|0.273|0.274|0.2731|0.2641|0.2559|0.2437|0.2468|0.2306|0.2156|0.2093|0.2079|0.2113|0.218|0.2183|0.2225|0.212|0.2555|0.2577|0.2593|0.2562|0.2627|0.2784|0.2739|0.2703|0.2718|0.2749|0.284|0.2823|0.2767|0.2717|0.2678|0.265|0.2695|0.2801|0.2771|0.2784|0.2813|0.2818|0.2805|0.2832|0.2869|0.2901|0.2883|0.2865|0.2733|0.277|0.288|0.2905|0.2871|0.3169|0.3165|0.3271|0.326|0.324|0.3295|0.328|0.3442|0.3494|0.3453|0.3498|0.3417|0.3463|0.3495|0.3525|0.3569|0.3386|0.3494|0.3624|0.3943
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|15.9349|15.7316|15.1677|15.2097|14.712|14.4482|14.5236|14.3042|14.7029|14.561|14.4149|14.9125|14.5546|14.7723|14.7|15.5219|15.3787|15.0264|14.6766|14.2607|14.2155|14.1788|14.3576|14.2973|14.3242|14.114|13.8535|13.4028|13.4036|14.2687|14.3377|14.2469|14.2431|13.9971|14.1218|15.2016|14.5939|14.4372|14.4608|14.8817|14.2828|14.02|14.2746|14.4201|14.2038|13.9336|13.6436|14.4495|13.9725|13.7372|13.4808|13.1326|12.7538|12.6929|12.4663|12.7284|13.0149|12.9439|12.8386|12.8185|12.7129|12.2717|12.3625|11.9642|11.867|11.6606|11.6444|11.5115|11.9149|11.9342|12.0417|12.1265|11.9199|12.104|12.1916|12.3423|12.5873|12.6739|12.8466|13.0397|13.0213|12.9989|13.0035|13.0781|13.531|13.6145|13.5887|13.4743|13.175|13.1322|13.3269|13.1817|12.9987|12.9816|12.9772|13.0285|13.4856|13.3677|13.0852|13.1303|13.1204|12.9726|12.8689|12.4977|12.3824|12.3333|12.6759|13.2038|13.2507|13.0358|12.9031|12.875|12.8368|12.8093|12.8197|12.854|12.9567|13.586|13.1027|13.0784|13.27|13.235|12.724|12.6779|12.7139|12.4292|12.8227|12.9932|12.8143|12.6214|12.6138|13.1702|14.02|14.6307|14.6287|14.655|14.591|14.3404|14.4641|14.3535|14.3171|14.3485|14.2751|14.3576|14.0123|14.0628|14.0876|14.6459|14.6106|14.4045|14.2638|14.5144|14.3248|13.7139|13.729|14.6935|14.7724|14.6327|14.7346|14.525|14.5122|14.7045|14.6942|15.24|15.3472|15.0955|15.0837|15.2774|15.4311|15.9637|15.951|15.6919|15.8844|15.9734|16.442|15.6668|15.5284|15.4631|15.1253|14.675|14.2067|14.1229|14.0798|14.3071|14.2047|14.1613|14.0304|13.9531|13.2778|13.5828|13.6714|13.7549|13.6129|13.4627|12.3289|12.1244|12.0339|12.2949|12.0339|13.5792|13.0713|12.9774|13.2565|13.8217|15.4143|15.3176|15.4485|15.3221|15.2045|16.4024|16.4537|16.4193|16.3389|16.4026|16.2034|16.1813|16.5633|16.4006|16.5157|16.8025|16.8151|17.0171|17.1255|17.3044|17.2282|17.0985|17.1285|16.7255|15.8644|16.337|15.9494|16.0008|17.5358|17.3147|18.0866|17.3258|16.952|17.5189|17.4149|18.0023|18.5637|18.5075|18.6221|18.2521|18.2742|18.6242|18.5891|18.3718|18.4035|19.3442|20.0048|21.2315
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|49.1045|38.7104|32.5864|32.5281|29.4321|28.3289|28.4882|27.0474|28.9951|28.0225|28.0129|28.9308|26.9445|27.8403|27.933|30.1264|29.8662|27.7611|26.2212|25.4268|25.2846|24.9864|25.0164|24.9798|24.9063|23.5783|23.2182|23.7306|23.7167|24.7353|24.671|24.2084|23.7336|22.0115|21.9522|24.2911|23.4068|23.0032|23.3236|24.5378|24.2886|23.605|24.8284|25.4268|25.3402|24.4137|23.017|26.003|24.8682|25.4335|23.1194|22.6623|22.1811|22.2006|20.5299|20.8029|21.3884|20.301|19.1124|18.7961|18.7778|18.848|18.6174|17.7826|17.3925|17.277|16.7368|16.5913|16.7204|16.7371|17.2702|17.3102|16.9802|16.787|16.6632|16.7055|17.0057|16.8075|18.0182|17.957|17.9404|17.9783|18.1398|18.6217|18.8316|19.0313|18.7106|18.6901|18.5823|18.7919|18.6408|18.1799|18.2107|18.4913|18.6303|19.1126|19.1031|18.9608|18.4994|18.453|19.0802|18.2196|17.8516|17.7321|17.7011|17.552|18.351|18.9712|18.8846|18.8502|18.6801|18.7123|18.7007|18.7801|18.8009|18.6925|18.5916|19.4066|18.8797|18.9813|19.0808|18.9802|18.761|18.9008|19.2853|18.502|19.4816|20.1103|20.1782|19.9502|19.9389|21.5123|21.891|23.4937|23.1968|22.2282|22.2411|22.5283|22.3223|22.1933|21.6954|21.4289|20.9534|22.1322|23.0265|23.3661|22.3177|22.6544|22.4886|23.0993|22.8856|22.4111|22.1041|22.3445|22.181|22.794|22.7966|23.1573|23.1618|23.8664|23.6008|23.8012|23.7893|24.2624|24.0898|23.6205|23.5207|23.451|23.08|23.6704|23.8005|23.7414|23.9303|24.3114|25.1101|26.2127|25.4803|25.0008|23.8572|24.3301|23.6114|24.4709|24.2407|24.4382|23.8917|23.5296|23.4902|23.6099|22.63|22.5401|22.4295|21.8817|20.6004|20.3704|20.9324|22.0001|21.4795|21.4103|19.8281|25.06|25.3901|25.8012|25.3903|24.8493|26.9707|26.5013|25.9492|26.1407|25.47|25.9099|25.8297|25.5405|25.0004|24.9615|24.5211|24.4314|25.0011|24.83|25.0315|25.2106|25.2105|25.2807|25.1646|25.3508|25.0901|24.6598|24.7528|24.222|24.2209|25.021|25.4009|24.9011|27.3107|27.241|28.3823|28.6213|27.9505|28.4977|28.8619|30.6374|30.7336|30.1222|30.319|29.0641|29.4792|29.6195|29.4502|29.7688|29.5211|31.4311|32.9704|35.6689
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.4225|0.4181|0.4062|0.392|0.3755|0.3625|0.3584|0.3438|0.3532|0.3562|0.3507|0.342|0.3363|0.337|0.2873|0.3157|0.3231|0.313|0.306|0.3024|0.2915|0.2702|0.2709|0.2721|0.2652|0.2633|0.2624|0.2533|0.255|0.2604|0.2712|0.2613|0.2557|0.2398|0.2404|0.265|0.2601|0.2603|0.2596|0.2708|0.26|0.246|0.2574|0.2624|0.2646|0.2574|0.24|0.2398|0.2362|0.2365|0.2372|0.2309|0.2175|0.2252|0.223|0.227|0.2323|0.2351|0.2293|0.2274|0.2257|0.2223|0.2185|0.2093|0.209|0.2065|0.2011|0.1977|0.199|0.2025|0.2082|0.2054|0.2055|0.2045|0.2027|0.201|0.2052|0.2081|0.2214|0.2311|0.2293|0.2283|0.224|0.231|0.2309|0.2388|0.2344|0.2402|0.2031|0.2022|0.2035|0.2011|0.2023|0.2021|0.2003|0.2001|0.2033|0.2055|0.2003|0.2002|0.2045|0.2001|0.1992|0.1962|0.1922|0.1901|0.197|0.2083|0.2081|0.207|0.2082|0.203|0.2031|0.2023|0.205|0.2018|0.2033|0.2074|0.2031|0.2018|0.2072|0.2092|0.2035|0.208|0.2071|0.2009|0.2086|0.2163|0.2123|0.2089|0.1948|0.2212|0.2358|0.264|0.2512|0.2504|0.2403|0.2381|0.2349|0.2263|0.222|0.2345|0.2145|0.214|0.2131|0.2137|0.2124|0.2187|0.2194|0.2231|0.2221|0.2219|0.2173|0.216|0.2174|0.23|0.2294|0.23|0.231|0.234|0.226|0.2283|0.2292|0.2354|0.2333|0.232|0.2295|0.2274|0.227|0.2317|0.2328|0.2304|0.233|0.2415|0.2522|0.2415|0.2394|0.2404|0.2282|0.23|0.2301|0.2455|0.2454|0.2504|0.2489|0.2561|0.2353|0.2293|0.2201|0.2234|0.2213|0.2204|0.2142|0.2045|0.2052|0.214|0.2095|0.2145|0.2092|0.2435|0.2344|0.2343|0.2495|0.241|0.2791|0.2782|0.273|0.2758|0.277|0.2924|0.2933|0.2917|0.2934|0.2871|0.2744|0.2794|0.287|0.2837|0.296|0.3011|0.3015|0.301|0.304|0.304|0.302|0.304|0.309|0.291|0.298|0.296|0.297|0.293|0.325|0.322|0.342|0.342|0.34|0.346|0.346|0.364|0.356|0.351|0.359|0.354|0.359|0.354|0.356|0.363|0.361|0.383|0.403|0.417
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0451|0.0427|0.0444|0.045|0.0454|0.0425|0.041|0.0379|0.0415|0.0423|0.0447|0.0465|0.0467|0.0442|0.0442|0.0489|0.0499|0.049|0.0502|0.0501|0.0481|0.0504|0.0535|0.0543|0.0519|0.0516|0.05|0.0497|0.0497|0.0524|0.0544|0.0571|0.0575|0.0495|0.0493|0.0458|0.0452|0.0451|0.0441|0.0453|0.0434|0.0429|0.0436|0.0431|0.0425|0.0412|0.0412|0.0421|0.0459|0.044|0.0421|0.0422|0.0405|0.0397|0.0402|0.0412|0.0411|0.0408|0.0407|0.0405|0.0434|0.0444|0.0433|0.0416|0.0411|0.0419|0.0417|0.0411|0.0393|0.039|0.0392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.1327|0.1334|0.1351|0.1424|0.1405|0.1443|0.1465|0.1462|0.1568|0.1579|0.1656|0.1777|0.1598|0.1621|0.1475|0.1486|0.1588|0.1375|0.1273|0.1385|0.145|0.1582|0.16|0.1631|0.1611|0.1611|0.1445|0.1613|0.1738|0.1683|0.17|0.1771|0.1712|0.1596|0.1653|0.1679|0.1732|0.1882|0.1881|0.1972|0.2299|0.2031|0.2031|0.2332|0.2306|0.2345|0.2173|0.2129|0.2088|0.2226|0.2054|0.201|0.1958|0.1972|0.2136|0.1914|0.1751|0.1562|0.17|0.1751|0.1752|0.1662|0.1652|0.139|0.1491|0.1561|0.1568|0.1549|0.1378|0.1355|0.1372|0.1295|0.1249|0.1228|0.1239|0.1232|0.1223|0.12|0.1295|0.1338|0.1434|0.1423|0.1426|0.1318|0.1193|0.1156|0.1167|0.1148|0.1071|0.1005|0.0967|0.0998|0.1061|0.1062|0.0992|0.1091|0.1071|0.1146|0.1177|0.1361|0.136|0.1363|0.1379|0.1367|0.1204|0.1087|0.1345|0.1439|0.1502|0.1437|0.1443|0.1436|0.1437|0.1432|0.1601|0.162|0.166|0.1841|0.181|0.1794|0.18|0.1762|0.1476|0.1377|0.1448|0.1361|0.138|0.1305|0.14|0.1351|0.1362|0.1488|0.1507|0.1573|0.1727|0.1771|0.1815|0.146|0.1433|0.0932|0.1015|0.1068|0.0955|0.0938|0.0838|0.0713|0.0635|0.0676|0.0739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|1.1186|1.0639|1.039|1.0501|1.0223|1.0115|1.0123|1.0185|1.1335|0.993|0.9567|0.8682|0.7029|0.6758|0.5483|0.6113|0.6247|0.6288|0.6225|0.6335|0.6554|0.5587|0.5518|0.4892|0.4566|0.4515|0.4565|0.4366|0.451|0.481|0.4878|0.4913|0.4763|0.4091|0.4067|0.4217|0.4135|0.3937|0.4151|0.4356|0.4671|0.3732|0.375|0.3345|0.3157|0.2964|0.2868|0.2934|0.2813|0.2837|0.2821|0.2824|0.2753|0.2879|0.2828|0.3055|0.3009|0.2921|0.2929|0.2864|0.2903|0.2723|0.2689|0.2611|0.2582|0.2602|0.2563|0.2501|0.2587|0.2798|0.3|0.2922|0.3081|0.3018|0.2956|0.3113|0.3678|0.7791|0.7791|0.7791|0.7791|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.6494|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.5094|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.27|0.27|0.38|0.38|0.38|0.3901|0.3901|0.3901|0.3901|0.4|0.4|0.3914|0.3914|0.3914|0.3902|0.3901|0.39|0.3801|0.38|0.38|0.1602|0.1602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.6291|0.5966|0.576|0.5815|0.5805|0.5713|0.556|0.5412|0.58|0.571|0.5728|0.5989|0.5693|0.5693|0.5757|0.614|0.6213|0.5801|0.5617|0.5845|0.5131|0.4946|0.4942|0.5263|0.5372|0.5294|0.5191|0.5229|0.4826|0.4827|0.4449|0.4128|0.403|0.3802|0.3813|0.4094|0.3865|0.3812|0.3836|0.3978|0.4084|0.391|0.4256|0.4221|0.408|0.3859|0.3774|0.3892|0.3859|0.3804|0.3666|0.3605|0.3544|0.362|0.3505|0.3546|0.3639|0.359|0.3512|0.3449|0.3486|0.3499|0.3417|0.3298|0.3233|0.3213|0.3155|0.315|0.3201|0.32|0.3264|0.323|0.3235|0.3235|0.3216|0.3402|0.3324|0.3312|0.3288|0.3261|0.3248|0.3278|0.318|0.3262|0.3304|0.3231|0.3202|0.3195|0.3177|0.3171|0.3179|0.3169|0.3211|0.3223|0.3195|0.322|0.3184|0.3144|0.3122|0.3128|0.3168|0.3164|0.3176|0.3133|0.3077|0.3081|0.3283|0.3365|0.3411|0.3451|0.3178|0.3134|0.3048|0.3022|0.3006|0.2997|0.304|0.3136|0.3074|0.3065|0.3133|0.3185|0.3016|0.3061|0.3035|0.3|0.3087|0.3175|0.3198|0.3126|0.293|0.3517|0.3724|0.4019|0.4041|0.4033|0.4039|0.3983|0.3902|0.3886|0.3789|0.3694|0.3662|0.3746|0.3789|0.3776|0.3735|0.393|0.3996|0.4074|0.3965|0.3938|0.3936|0.3894|0.39|0.4063|0.4066|0.4045|0.4024|0.4072|0.405|0.4014|0.41|0.4136|0.4086|0.4182|0.3995|0.3975|0.3883|0.4136|0.415|0.4103|0.4175|0.4335|0.4464|0.4542|0.4483|0.4458|0.4203|0.4324|0.433|0.4632|0.449|0.4606|0.4539|0.4413|0.4379|0.4215|0.4004|0.402|0.4019|0.4048|0.3956|0.3862|0.3972|0.4122|0.3986|0.4031|0.3777|0.4445|0.4309|0.4315|0.4724|0.4598|0.5286|0.5154|0.5075|0.5136|0.5285|0.5006|0.501|0.4854|0.4775|0.4742|0.4725|0.4721|0.4779|0.4765|0.4787|0.4874|0.4858|0.4863|0.4888|0.4922|0.4935|0.4868|0.4844|0.4685|0.4762|0.4813|0.4986|0.4884|0.5361|0.5304|0.5551|0.5709|0.5544|0.574|0.57|0.5886|0.5909|0.5871|0.602|0.5901|0.5916|0.6001|0.5987|0.5984|0.598|0.61|0.626|0.683
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.5184|1.5629|1.6|1.6281|1.6731|1.6281|1.64|1.5399|1.6583|1.6237|1.4351|1.2682|1.2437|1.23|1.242|1.2989|1.3022|1.2267|1.2153|1.275|1.3413|1.348|1.3222|1.2552|1.2527|1.2509|1.3368|1.3863|1.378|1.3616|1.3501|1.3468|1.3394|1.2905|1.2928|1.37|1.3064|1.3294|1.2837|1.3588|1.2444|1.1351|1.0904|1.084|1.0303|1.0793|1.0779|1.1088|1.0763|1.0179|0.9835|0.9081|0.8965|0.8818|0.816|0.82|0.8368|0.8103|0.7946|0.7892|0.787|0.7839|0.7806|0.7442|0.743|0.7323|0.7202|0.7184|0.7212|0.74|0.7343|0.7304|0.7313|0.736|0.735|0.7401|0.7559|0.7594|0.7872|0.7977|0.7969|0.7876|0.7924|0.7999|0.806|0.802|0.7974|0.7839|0.7771|0.774|0.777|0.7855|0.8373|0.85|0.8397|0.85|0.8163|0.7875|0.7047|0.75|0.7574|0.77|0.7605|0.7599|0.7501|0.7525|0.769|0.7665|0.7801|0.7548|0.752|0.7548|0.7685|0.7756|0.7775|0.7752|0.78|0.8018|0.8012|0.8199|0.8216|0.819|0.82|0.8322|0.8203|0.8201|0.8354|0.8301|0.8322|0.8263|0.8154|0.8201|0.8221|0.8892|0.905|0.915|0.9145|0.915|0.9105|0.9132|0.91|0.9366|0.9146|0.9|0.902|0.901|0.904|0.91|0.9233|0.9293|0.9183|0.914|0.9027|0.8869|0.875|0.8993|0.9063|0.8949|0.8943|0.8923|0.898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0221|0.0218|0.0217|0.0221|0.0218|0.0214|0.0215|0.0199|0.0209|0.0206|0.0207|0.0213|0.0205|0.0209|0.0211|0.0231|0.0227|0.0218|0.0211|0.0209|0.0204|0.0186|0.0185|0.0185|0.0185|0.0183|0.0184|0.0179|0.0178|0.0175|0.0176|0.0169|0.0167|0.016|0.016|0.0175|0.0171|0.0168|0.017|0.0177|0.0179|0.0174|0.0184|0.0184|0.0182|0.0177|0.0167|0.0178|0.0175|0.0176|0.0174|0.0172|0.0167|0.017|0.0167|0.0168|0.0172|0.0156|0.0152|0.015|0.0152|0.0155|0.0153|0.0146|0.0143|0.014|0.0137|0.0135|0.0137|0.0139|0.0141|0.014|0.014|0.0139|0.0135|0.0136|0.014|0.0139|0.0146|0.0145|0.0145|0.0145|0.0145|0.0149|0.0151|0.0152|0.0151|0.0149|0.0146|0.0144|0.0144|0.0146|0.0146|0.015|0.015|0.015|0.0151|0.015|0.0146|0.0145|0.015|0.0148|0.0145|0.0144|0.0141|0.014|0.0146|0.015|0.0149|0.0148|0.0148|0.0148|0.0148|0.0148|0.0146|0.0145|0.0148|0.0155|0.0152|0.0151|0.0151|0.0152|0.0148|0.015|0.0154|0.0149|0.0152|0.0158|0.0155|0.0154|0.0146|0.0164|0.0164|0.0178|0.0178|0.0178|0.0177|0.0178|0.018|0.018|0.0177|0.0177|0.0176|0.0177|0.0178|0.0178|0.0177|0.0182|0.0181|0.0184|0.018|0.018|0.0177|0.0179|0.0184|0.019|0.019|0.0193|0.0192|0.0191|0.0188|0.0191|0.0192|0.0196|0.0191|0.019|0.0189|0.0189|0.0183|0.0188|0.0195|0.0194|0.0194|0.0199|0.0207|0.0201|0.0196|0.02|0.0182|0.0181|0.0179|0.0188|0.0189|0.0195|0.0188|0.0182|0.0181|0.0175|0.0168|0.0168|0.0168|0.0169|0.0167|0.0167|0.0163|0.0163|0.016|0.0166|0.0139|0.0185|0.0182|0.0181|0.0187|0.0185|0.0206|0.0205|0.0203|0.0203|0.0204|0.0212|0.0213|0.021|0.0206|0.0206|0.0204|0.0207|0.0216|0.0213|0.0216|0.0218|0.0216|0.0215|0.0218|0.0214|0.0211|0.0203|0.0203|0.0197|0.0202|0.0203|0.0206|0.0201|0.0219|0.0219|0.0228|0.0227|0.0227|0.0228|0.0229|0.0236|0.0237|0.0236|0.0235|0.0229|0.0231|0.0228|0.0227|0.0231|0.0232|0.0241|0.0245|0.0263
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0707|0.0696|0.0694|0.0699|0.0665|0.0636|0.0636|0.0648|0.0681|0.0692|0.069|0.0667|0.0595|0.0614|0.0575|0.0632|0.0643|0.0598|0.0569|0.0558|0.0555|0.0548|0.0543|0.0558|0.0555|0.0549|0.0558|0.0521|0.0535|0.0528|0.0509|0.0484|0.047|0.0441|0.0438|0.0493|0.0483|0.0468|0.0475|0.0492|0.0498|0.0482|0.0509|0.052|0.0523|0.0516|0.0478|0.0485|0.0477|0.0498|0.0493|0.049|0.046|0.0458|0.0439|0.0442|0.0454|0.0435|0.0429|0.042|0.0415|0.0412|0.0404|0.0381|0.0377|0.0372|0.0361|0.0364|0.0369|0.0372|0.0386|0.0387|0.0384|0.0383|0.039|0.0381|0.0381|0.039|0.0387|0.0391|0.039|0.0387|0.0384|0.0406|0.0411|0.0404|0.0406|0.0408|0.0407|0.0403|0.0432|0.0421|0.0424|0.042|0.0411|0.0405|0.041|0.0408|0.0403|0.0403|0.0424|0.0408|0.041|0.0399|0.0396|0.0388|0.0404|0.0419|0.0412|0.0391|0.0391|0.0379|0.0377|0.0374|0.0371|0.0367|0.0371|0.0387|0.037|0.0378|0.038|0.0383|0.0383|0.0388|0.039|0.0375|0.0386|0.04|0.0391|0.0386|0.0367|0.043|0.0439|0.0488|0.0483|0.0481|0.0474|0.0469|0.0476|0.0486|0.0479|0.0466|0.0456|0.0454|0.0452|0.0454|0.0434|0.0432|0.0417|0.0433|0.0442|0.0464|0.0468|0.0476|0.0481|0.0512|0.0511|0.0514|0.0509|0.0515|0.051|0.0521|0.0524|0.0534|0.054|0.0494|0.049|0.0491|0.0474|0.0485|0.0485|0.049|0.0499|0.051|0.0536|0.0542|0.052|0.0514|0.0472|0.0469|0.0459|0.0495|0.0487|0.0506|0.0495|0.0491|0.0484|0.0463|0.0443|0.0434|0.0434|0.0447|0.0442|0.0428|0.0438|0.0456|0.0431|0.0437|0.0403|0.0521|0.0526|0.054|0.0598|0.0595|0.0667|0.0672|0.0685|0.0685|0.0685|0.0683|0.0681|0.0675|0.0665|0.0662|0.0647|0.0656|0.0673|0.0663|0.0667|0.0685|0.0685|0.0684|0.0694|0.0681|0.0665|0.0669|0.0673|0.0655|0.0655|0.0665|0.0684|0.0657|0.0753|0.0758|0.0761|0.0765|0.0746|0.0749|0.0744|0.0779|0.0787|0.0792|0.079|0.0763|0.0754|0.0768|0.0775|0.0812|0.0812|0.0852|0.0879|0.0961
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.6643|2.6113|2.6351|2.4631|2.4921|2.373|2.3133|2.1344|2.3092|2.172|2.1925|2.2173|2.1132|2.1902|2.1362|2.3815|2.4306|2.2861|2.1929|2.161|2.1718|2.0745|2.1281|2.1211|2.0528|2.0471|2.0541|2.0372|2.023|2.0756|2.0938|2.0807|2.0457|1.8839|1.8916|2.1167|2.0761|2.0425|2.1091|2.1872|2.128|2.057|2.1325|2.0844|2.1014|2.0231|1.8803|2.0081|1.9663|1.9427|1.8599|1.8022|1.7412|1.7431|1.7132|1.6969|1.7572|1.7215|1.7222|1.6682|1.6643|1.743|1.6199|1.5323|1.506|1.4921|1.4422|1.4275|1.4532|1.4593|1.4721|1.4583|1.4711|1.4251|1.4191|1.4256|1.4424|1.4301|1.5141|1.5302|1.5091|1.5043|1.4782|1.5282|1.5356|1.5652|1.547|1.5272|1.5142|1.5059|1.507|1.5191|1.5284|1.5603|1.5325|1.5237|1.5382|1.5369|1.4981|1.493|1.5641|1.544|1.519|1.4911|1.4872|1.509|1.4972|1.52|1.4864|1.4792|1.4683|1.4654|1.4651|1.4633|1.4631|1.4551|1.4946|1.5482|1.4842|1.4782|1.509|1.5109|1.4992|1.5204|1.5113|1.4802|1.4753|1.508|1.4862|1.44|1.3171|1.596|1.6895|1.8916|1.8965|1.916|1.9004|1.9151|1.908|1.8711|1.8445|1.8681|1.842|1.8412|1.8609|1.8845|1.871|1.9012|1.9161|1.9234|1.8951|1.8951|1.879|1.898|1.88|1.994|1.987|1.922|1.915|1.926|1.905|1.923|1.966|1.94|1.909|1.975|2.005|2.057|1.977|2.016|1.902|1.873|1.916|1.8202|1.8451|1.861|1.836|1.9001|1.8453|1.868|1.8853|2.026|1.996|2.037|1.5411|1.475|1.469|1.435|1.367|1.3711|1.373|1.379|1.3411|1.311|1.3132|1.3551|1.3161|1.3272|1.2477|1.5351|1.5332|1.5453|1.5481|1.5228|1.7061|1.7081|1.6693|1.6752|1.6822|1.7422|1.7562|1.772|1.741|1.738|1.7681|1.9162|1.6361|1.599|1.61|1.651|1.612|1.592|1.5811|1.569|1.526|1.501|1.518|1.497|1.502|1.5344|1.583|1.5776|1.789|1.7813|1.8382|1.848|1.8371|1.8121|1.8163|1.8741|1.905|1.8905|1.9061|1.8299|1.8541|1.8871|1.8646|1.8641|1.8601|1.9785|2.0632|2.1793
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|1.049|1.035|1.019|0.864|0.849|0.81|0.802|0.769|0.832|0.839|0.844|0.881|0.872|0.9|0.769|0.851|0.848|0.877|0.822|0.855|0.821|0.763|0.805|0.798|0.77|0.768|0.759|0.77|0.804|0.819|0.684|0.67|0.664|0.614|0.613|0.631|0.586|0.572|0.586|0.608|0.616|0.591|0.633|0.638|0.66|0.68|0.579|0.645|0.622|0.627|0.62|0.594|0.547|0.564|0.56|0.557|0.615|0.591|0.58|0.568|0.543|0.529|0.518|0.478|0.458|0.446|0.424|0.415|0.422|0.448|0.471|0.471|0.475|0.473|0.481|0.493|0.499|0.505|0.554|0.565|0.533|0.533|0.507|0.529|0.545|0.538|0.532|0.515|0.495|0.48|0.463|0.45|0.452|0.458|0.453|0.451|0.463|0.47|0.474|0.478|0.484|0.465|0.462|0.437|0.428|0.422|0.446|0.494|0.492|0.492|0.495|0.49|0.491|0.479|0.481|0.477|0.49|0.519|0.497|0.556|0.565|0.568|0.559|0.578|0.582|0.564|0.587|0.601|0.6|0.582|0.516|0.649|0.698|0.761|0.764|0.753|0.746|0.742|0.744|0.75|0.746|0.722|0.717|0.714|0.711|0.718|0.717|0.735|0.733|0.741|0.716|0.712|0.702|0.721|0.722|0.75|0.748|0.768|0.766|0.76|0.766|0.782|0.784|0.803|0.786|0.77|0.777|0.789|0.775|0.793|0.777|0.754|0.756|0.777|0.832|0.835|0.822|0.831|0.776|0.815|0.81|0.873|0.813|0.787|0.773|0.799|0.801|0.787|0.686|0.701|0.702|0.676|0.648|0.636|0.653|0.674|0.66|0.667|0.618|0.832|0.846|0.856|0.852|0.855|0.992|1.002|0.923|0.926|0.933|1.004|0.997|0.921|0.898|0.875|0.86|0.863|0.88|0.865|0.88|0.896|0.869|0.878|0.866|0.844|0.827|0.813|0.8|0.782|0.8|0.823|0.822|0.824|0.979|1|1.02|1.035|1.025|1.076|1.1|1.113|1.125|1.125|1.128|1.088|1.083|1.105|1.133|1.146|1.142|1.234|1.328|1.48
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0315|0.0314|0.0316|0.0314|0.0313|0.0303|0.0302|0.0293|0.0315|0.0315|0.0316|0.0322|0.0314|0.0318|0.0313|0.0332|0.0334|0.0323|0.0314|0.0314|0.0312|0.031|0.0313|0.0313|0.0308|0.0307|0.0308|0.0303|0.031|0.032|0.0316|0.0313|0.0308|0.0291|0.0292|0.0319|0.032|0.0318|0.0322|0.033|0.0324|0.0321|0.0327|0.0327|0.0329|0.032|0.0298|0.0316|0.0308|0.0309|0.0319|0.032|0.0327|0.0348|0.0303|0.0287|0.0298|0.0306|0.0279|0.0275|0.0261|0.0255|0.0249|0.0244|0.0237|0.0244|0.0235|0.0228|0.0234|0.0226|0.0227|0.0221|0.0221|0.0217|0.0217|0.0216|0.0219|0.0217|0.023|0.0234|0.0228|0.0231|0.0228|0.0229|0.0233|0.0239|0.0249|0.0226|0.022|0.022|0.0222|0.0223|0.0224|0.0226|0.022|0.022|0.0223|0.0219|0.0218|0.0215|0.0217|0.0212|0.0207|0.0202|0.0198|0.0198|0.0203|0.0205|0.0205|0.0205|0.0202|0.0202|0.0201|0.0201|0.0201|0.02|0.0201|0.0205|0.0203|0.0205|0.0208|0.0206|0.0205|0.0205|0.0204|0.0201|0.0202|0.0202|0.0201|0.0198|0.0195|0.0209|0.0218|0.0225|0.0228|0.0227|0.0225|0.0226|0.0226|0.0222|0.023|0.0234|0.0235|0.0236|0.0238|0.0238|0.0235|0.0241|0.0242|0.0242|0.0238|0.0237|0.0231|0.0227|0.0226|0.0235|0.0232|0.0232|0.023|0.023|0.0228|0.0231|0.0234|0.0239|0.0233|0.0231|0.0229|0.0221|0.0218|0.0224|0.0223|0.0221|0.0222|0.0223|0.0227|0.0224|0.0222|0.0223|0.0216|0.0217|0.0216|0.0217|0.0216|0.0222|0.0219|0.0212|0.021|0.0204|0.0197|0.0198|0.02|0.0199|0.0195|0.0194|0.0196|0.0201|0.0198|0.0197|0.0188|0.0215|0.0223|0.0222|0.0227|0.023|0.0254|0.0238|0.0223|0.0223|0.0225|0.0231|0.0232|0.0232|0.023|0.023|0.0231|0.0231|0.0242|0.0231|0.0233|0.0231|0.0231|0.0231|0.0231|0.0233|0.0231|0.023|0.023|0.0225|0.0227|0.0231|0.0233|0.023|0.0241|0.0241|0.0243|0.0243|0.024|0.0245|0.025|0.0255|0.0258|0.0255|0.0253|0.0248|0.0252|0.0255|0.0258|0.0257|0.0257|0.0261|0.0263|0.0274
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|2.6826|3.0928|2.888|2.8882|2.5653|2.1301|1.9539|1.874|2.15|2.3|2.3009|2.0681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.1452|0.1563|0.142|0.141|0.1278|0.1314|0.13|0.12|0.1358|0.1453|0.1559|0.1345|0.1108|0.1031|0.117|0.135|0.1292|0.0999|0.1053|0.1038|0.0927|0.097|0.1048|0.1021|0.1058|0.1038|0.1|0.103|0.1051|0.1179|0.1182|0.1179|0.1179|0.112|0.113|0.1102|0.1|0.105|0.1051|0.1008|0.0957|0.0923|0.089|0.0943|0.0976|0.1107|0.105|0.0944|0.1061|0.1|0.0984|0.1022|0.106|0.1136|0.11|0.1068|0.1067|0.112|0.106|0.103|0.1001|0.1024|0.105|0.0891|0.0867|0.0947|0.09|0.09|0.103|0.1033|0.09|0.0914|0.0831|0.0783|0.0714|0.0676|0.0628|0.0619|0.06|0.0655|0.059|0.055|0.0455|0.0476|0.0423|0.0442|0.041|0.038|0.039|0.0385|0.039|0.0394|0.04|0.0414|0.044|0.0431|0.0423|0.0381|0.0378|0.0375|0.0351|0.0351|0.0367|0.0367|0.0368|0.0362|0.0362|0.0374|0.0349|0.0341|0.0361|0.038|0.038|0.04|0.0391|0.035|0.037|0.0343|0.0332|0.0335|0.034|0.034|0.0325|0.0334|0.0333|0.033|0.0338|0.0336|0.035|0.0324|0.029|0.0354|0.0354|0.0405|0.0398|0.0398|0.0339|0.0321|0.032|0.0267|0.025|0.025|0.0271|0.0264|0.0269|0.0271|0.0271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.2399|0.2322|0.221|0.2214|0.2164|0.2071|0.2063|0.198|0.2112|0.2112|0.2123|0.2081|0.1972|0.2032|0.1955|0.2144|0.2175|0.2183|0.2104|0.2132|0.2192|0.191|0.1892|0.1902|0.1874|0.1843|0.1854|0.1793|0.1804|0.186|0.1881|0.1804|0.178|0.1693|0.1687|0.1844|0.1842|0.1762|0.1783|0.1851|0.1946|0.1801|0.1873|0.1854|0.1854|0.179|0.1667|0.1825|0.1773|0.1762|0.1748|0.1722|0.1662|0.1669|0.1613|0.1617|0.1658|0.1623|0.1584|0.1563|0.1534|0.1545|0.1514|0.1445|0.1408|0.1371|0.1333|0.1331|0.1354|0.1394|0.1415|0.1413|0.1383|0.1361|0.1334|0.1324|0.1354|0.1366|0.1441|0.1445|0.1438|0.1434|0.1402|0.1462|0.1458|0.1494|0.1492|0.1461|0.1445|0.1434|0.1439|0.1439|0.1464|0.1483|0.1484|0.1485|0.1507|0.1513|0.1495|0.1484|0.1474|0.1455|0.1444|0.1423|0.1431|0.1423|0.1482|0.1531|0.1492|0.1503|0.149|0.1469|0.1463|0.1453|0.1455|0.1446|0.1467|0.1531|0.1454|0.144|0.1474|0.1485|0.1483|0.1513|0.1535|0.1484|0.1524|0.1574|0.1555|0.1503|0.1391|0.1649|0.1723|0.187|0.1902|0.1893|0.1873|0.1845|0.1843|0.1842|0.1774|0.1694|0.1654|0.1653|0.1683|0.1691|0.1694|0.1731|0.1722|0.1784|0.1799|0.1784|0.1753|0.1775|0.1759|0.1804|0.1799|0.1843|0.1833|0.1852|0.1847|0.1872|0.1874|0.1913|0.1868|0.1764|0.1773|0.1774|0.1734|0.1795|0.1803|0.1761|0.1775|0.1825|0.1873|0.1843|0.1795|0.1797|0.169|0.1713|0.1682|0.1828|0.1864|0.1873|0.1845|0.1893|0.1814|0.1783|0.1647|0.1694|0.172|0.1712|0.1662|0.1649|0.164|0.1704|0.1633|0.1663|0.151|0.1969|0.196|0.2|0.2103|0.211|0.2384|0.2374|0.2345|0.2318|0.2331|0.2382|0.2382|0.2404|0.2371|0.2354|0.2326|0.2317|0.2403|0.234|0.2371|0.2414|0.2453|0.242|0.2444|0.237|0.2318|0.2272|0.2286|0.2213|0.2215|0.2301|0.2363|0.2312|0.2619|0.2681|0.2759|0.2748|0.27|0.2798|0.2801|0.29|0.2972|0.2953|0.2981|0.287|0.2963|0.2892|0.2919|0.2875|0.2892|0.309|0.325|0.3633
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|23.525|23.074|24.293|22.85|21.982|21.135|20.733|19.753|21.262|21.062|21.307|22.929|21.783|23.203|21.105|24.53|24.714|25.025|24.234|25.199|25.595|24.608|26|24.446|23.535|23.45|24.799|23.957|21.68|22.063|21.745|19.947|17.8|15.748|15.784|17.017|16.322|15.689|16.474|17.565|18.169|17.442|18.091|17.872|18.472|17.142|14.388|16.316|15.868|15.214|14.672|14.716|13.608|13.901|13.756|13.801|13.912|13.797|13.681|13.624|13.664|13.688|13.437|12.387|12.21|12.064|11.34|11.602|12.495|12.754|13.332|13.111|13.065|13.66|13.617|13.315|14.422|14.6|15.105|15.354|15.257|15.279|15.377|15.75|16.192|16.237|16.067|15.869|15.616|15.484|15.714|15.591|15.642|15.566|15.867|15.803|16.247|16.607|16.383|16.055|15.93|15.468|14.996|14.84|14.14|13.587|14.14|14.845|15.037|14.486|13.835|13.366|13.497|13.452|13.553|13.562|14.045|14.567|13.867|14.498|14.371|14.174|13.987|13.87|14.062|13.464|14.293|14.733|14.595|14.38|13.561|15.504|16.833|17.663|17.529|17.492|17.532|17.426|17.245|17.002|16.849|16.997|16.948|17.203|17.126|17.3|17.299|18.183|18.133|18.004|17.709|17.321|16.983|16.683|16.6|17.355|17.4|17.585|17.464|17.927|18.119|18.277|18.533|18.814|18.85|17.879|18.063|17.954|17.397|17.82|17.748|17.604|17.749|18.498|18.9|19.088|18.82|18.237|16.87|16.72|16.39|17.92|17.776|17.352|17.214|17.99|18.036|18.098|16.989|16.968|17.239|17.259|15.742|15.101|15.536|16.011|15.511|15.934|15.609|19.846|19.58|19.566|19.75|19.591|22.662|22.676|22.964|22.978|23.277|23.446|23.388|22.64|22.407|22.115|22.611|22.59|23.325|23.004|23.351|23.453|22.572|22.089|20.71|21.11|20.06|19.827|19.837|18.53|18.132|18.753|18.65|18.166|20.531|20.926|22.97|22.83|22.729|25.108|24.875|25.994|26.065|25.854|26.258|25.634|26.368|25.768|25.125|24.877|24.64|26.825|30.059|34.35
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.205|2.175|2.119|2.145|2.134|2.157|2.127|1.967|2.125|2.036|2.055|2.108|1.96|2.043|1.82|2.038|2.073|2.06|1.936|1.977|1.954|1.897|1.923|1.927|1.916|1.872|1.861|1.761|1.768|1.786|1.852|1.847|1.8|1.625|1.624|1.781|1.675|1.65|1.661|1.702|1.721|1.657|1.777|1.758|1.777|1.641|1.481|1.58|1.536|1.546|1.552|1.519|1.453|1.483|1.436|1.438|1.485|1.477|1.472|1.452|1.438|1.435|1.405|1.366|1.349|1.356|1.345|1.242|1.461|1.449|1.298|1.284|1.264|1.251|1.238|1.253|1.266|1.28|1.33|1.343|1.331|1.335|1.317|1.359|1.376|1.403|1.4|1.41|1.356|1.345|1.35|1.333|1.339|1.354|1.379|1.38|1.393|1.362|1.33|1.332|1.386|1.348|1.332|1.308|1.299|1.28|1.376|1.401|1.379|1.369|1.345|1.343|1.334|1.347|1.33|1.311|1.307|1.36|1.33|1.328|1.349|1.353|1.343|1.358|1.36|1.317|1.367|1.4|1.408|1.378|1.255|1.441|1.483|1.611|1.611|1.602|1.599|1.629|1.625|1.623|1.608|1.583|1.554|1.546|1.566|1.572|1.556|1.58|1.551|1.603|1.598|1.545|1.525|1.536|1.546|1.583|1.579|1.619|1.565|1.561|1.551|1.584|1.596|1.635|1.61|1.588|1.572|1.554|1.527|1.58|1.578|1.55|1.558|1.592|1.628|1.626|1.587|1.597|1.49|1.499|1.481|1.605|1.59|1.607|1.58|1.554|1.572|1.566|1.484|1.471|1.479|1.485|1.44|1.414|1.441|1.514|1.455|1.481|1.35|1.721|1.737|1.727|1.7|1.7|1.962|1.953|1.895|1.897|1.893|1.97|1.992|1.996|1.986|1.981|1.945|1.933|2.036|1.994|2.019|2.12|2.152|2.141|2.096|2.159|2.29|2.27|2.275|2.265|2.323|2.479|2.646|2.622|2.354|2.323|2.063|1.991|1.959|1.959|1.875|1.898|1.896|1.861|1.867|1.806|1.832|1.841|1.871|1.903|1.883|1.938|1.958|2.081
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.749|1.725|1.714|1.668|1.631|1.645|1.635|1.526|1.594|1.613|1.607|1.598|1.479|1.534|1.438|1.606|1.648|1.561|1.505|1.495|1.493|1.414|1.44|1.44|1.381|1.386|1.397|1.366|1.364|1.42|1.41|1.401|1.374|1.334|1.336|1.478|1.408|1.388|1.417|1.461|1.443|1.392|1.463|1.493|1.503|1.463|1.353|1.506|1.459|1.491|1.419|1.397|1.349|1.389|1.357|1.374|1.442|1.471|1.482|1.535|1.539|1.489|1.382|1.314|1.325|1.37|1.357|1.369|1.331|1.259|1.313|1.02|1.009|1.004|1.001|1.018|1.028|1.037|1.062|1.078|1.073|1.089|1.065|1.106|1.125|1.125|1.126|1.104|1.064|1.038|1.022|1.026|1.03|1.042|1.055|1.045|1.054|1.04|1.006|1.001|1.027|0.982|0.984|0.974|0.975|0.957|0.982|1.029|1.025|1.019|1.022|1.012|1.024|1.026|1.008|1.035|1.052|1.084|1.046|1.015|1.005|1.024|0.994|1.013|0.988|0.956|0.984|1.025|1.006|0.955|0.855|1.016|1.054|1.165|1.156|1.163|1.174|1.18|1.199|1.216|1.185|1.198|1.172|1.171|1.188|1.19|1.156|1.172|1.148|1.192|1.179|1.186|1.154|1.157|1.162|1.241|1.237|1.267|1.195|1.191|1.175|1.196|1.199|1.215|1.199|1.169|1.169|1.185|1.157|1.185|1.181|1.184|1.197|1.233|1.265|1.269|1.248|1.241|1.165|1.178|1.159|1.261|1.24|1.254|1.216|1.17|1.164|1.141|1.075|1.068|1.058|1.064|1.035|0.976|0.962|1.01|0.994|0.978|0.919|1.189|1.192|1.193|1.263|1.262|1.436|1.446|1.386|1.357|1.367|1.431|1.441|1.431|1.411|1.404|1.393|1.394|1.428|1.427|1.447|1.481|1.468|1.438|1.445|1.417|1.42|1.407|1.418|1.347|1.355|1.379|1.435|1.414|1.616|1.627|1.644|1.67|1.651|1.66|1.639|1.682|1.704|1.685|1.71|1.66|1.595|1.637|1.625|1.648|1.637|1.751|1.798|1.965
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.7687|0.7327|0.7443|0.6549|0.541|0.5427|0.5437|0.5775|0.6058|0.6132|0.6247|0.6603|0.6214|0.5872|0.5757|0.5982|0.636|0.6237|0.6203|0.6844|0.6926|0.6766|0.7213|0.6725|0.6437|0.6287|0.6143|0.5984|0.573|0.6435|0.6054|0.5633|0.5045|0.4387|0.4463|0.515|0.4727|0.5047|0.5004|0.515|0.502|0.4845|0.54|0.5455|0.5177|0.5065|0.4135|0.4233|0.4186|0.4293|0.423|0.3884|0.3763|0.3972|0.3799|0.4025|0.3919|0.3606|0.3581|0.3622|0.3586|0.3334|0.3226|0.2927|0.2872|0.2934|0.2927|0.3003|0.3101|0.3113|0.3054|0.2983|0.2988|0.2937|0.2914|0.2978|0.3114|0.2989|0.3273|0.2997|0.2737|0.2758|0.2698|0.2619|0.3197|0.3073|0.3032|0.3117|0.3028|0.3002|0.2929|0.2841|0.2808|0.2781|0.2834|0.2776|0.2638|0.2551|0.2609|0.258|0.2441|0.2348|0.226|0.2238|0.2183|0.2288|0.2394|0.248|0.2326|0.2292|0.23|0.2328|0.2283|0.2144|0.2106|0.2087|0.2132|0.2131|0.2125|0.2062|0.2142|0.2164|0.2238|0.2377|0.2374|0.2374|0.244|0.2387|0.2401|0.2392|0.2401|0.2498|0.2718|0.279|0.2851|0.2939|0.302|0.3001|0.3029|0.296|0.2948|0.3003|0.3004|0.2905|0.2798|0.2814|0.2854|0.287|0.2828|0.2688|0.2764|0.277|0.2757|0.2634|0.2669|0.287|0.2874|0.3016|0.301|0.311|0.3118|0.3186|0.3366|0.3415|0.3607|0.339|0.2826|0.28|0.2687|0.2775|0.3005|0.3159|0.3125|0.2905|0.2933|0.2613|0.2581|0.2607|0.2566|0.252|0.2527|0.2687|0.2495|0.2531|0.2494|0.2131|0.1965|0.1786|0.1778|0.1817|0.1805|0.1742|0.1729|0.166|0.1719|0.1764|0.1746|0.1808|0.1772|0.1957|0.1976|0.1975|0.1998|0.1992|0.2026|0.2027|0.2031|0.2039|0.21|0.2181|0.2205|0.22|0.2192|0.2142|0.21|0.21|0.2249|0.2282|0.2275|0.22|0.2126|0.2111|0.1919|0.1888|0.1956|0.2005|0.1986|0.1858|0.1876|0.1937|0.1954|0.1995|0.204|0.2095|0.216|0.2088|0.2154|0.2332|0.2302|0.2492|0.2557|0.2573|0.2343|0.2349|0.237|0.2442|0.25|0.2405|0.233|0.2468|0.2527|0.2687
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.3972|0.3932|0.4029|0.4011|0.3758|0.3752|0.3722|0.3587|0.4081|0.3603|0.363|0.3641|0.348|0.346|0.315|0.3752|0.3795|0.391|0.3904|0.387|0.3604|0.3414|0.3725|0.3833|0.371|0.3689|0.3635|0.3545|0.3523|0.37|0.3673|0.3524|0.346|0.3332|0.3353|0.3778|0.3472|0.3407|0.3615|0.3735|0.4049|0.3658|0.3779|0.3896|0.3594|0.3338|0.311|0.3578|0.3296|0.2841|0.2747|0.2783|0.2585|0.2586|0.2571|0.2621|0.277|0.2771|0.2689|0.2637|0.264|0.2662|0.2448|0.2326|0.2253|0.2233|0.2163|0.2164|0.2211|0.2272|0.2344|0.2302|0.2223|0.2284|0.2231|0.215|0.2198|0.2289|0.2413|0.2494|0.2282|0.2269|0.2198|0.2272|0.2369|0.2408|0.2114|0.2059|0.1994|0.1978|0.1973|0.2018|0.2043|0.2105|0.2095|0.2085|0.2043|0.1964|0.1922|0.1907|0.2043|0.1983|0.1938|0.1914|0.1849|0.1824|0.1951|0.2181|0.2149|0.2191|0.2172|0.2184|0.2159|0.2172|0.2135|0.2375|0.2322|0.2231|0.2074|0.2082|0.2154|0.2163|0.2143|0.2341|0.2222|0.2084|0.2232|0.2331|0.2386|0.2075|0.1877|0.2473|0.2764|0.3233|0.32|0.3193|0.3173|0.3154|0.3223|0.3362|0.3328|0.4328|0.2572|0.2034|0.1782|0.1721|0.1724|0.1686|0.1683|0.1733|0.1783|0.1644|0.1525|0.1513|0.1561|0.1501|0.1512|0.1544|0.1465|0.145|0.1449|0.1432|0.1433|0.1412|0.1399|0.1373|0.1382|0.1377|0.1348|0.1383|0.1372|0.137|0.1384|0.1474|0.1535|0.1523|0.1494|0.1474|0.14|0.1462|0.146|0.1553|0.1537|0.1563|0.1527|0.1532|0.1534|0.1505|0.1415|0.1393|0.1394|0.1413|0.1361|0.1301|0.1304|0.1352|0.1284|0.1322|0.1177|0.1624|0.1614|0.1623|0.1637|0.16|0.1864|0.1855|0.1845|0.1839|0.1824|0.1883|0.1893|0.1904|0.1861|0.1803|0.1688|0.1694|0.1784|0.1754|0.1791|0.1854|0.1842|0.1848|0.1873|0.1852|0.1765|0.1711|0.1741|0.1629|0.1644|0.176|0.1784|0.1768|0.2009|0.2059|0.2193|0.2193|0.2145|0.2193|0.2194|0.2294|0.233|0.2303|0.2307|0.2214|0.2279|0.2323|0.2323|0.2383|0.2371|0.2494|0.2558|0.2828
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.8052|0.7961|0.7107|0.718|0.7154|0.7008|0.709|0.6785|0.7056|0.6899|0.6948|0.6881|0.6765|0.7044|0.62|0.6802|0.6907|0.7051|0.6889|0.6881|0.6929|0.6585|0.6705|0.6747|0.6389|0.6325|0.6282|0.6227|0.6225|0.6418|0.6526|0.6426|0.6413|0.6134|0.611|0.6507|0.6419|0.6203|0.6301|0.6513|0.6554|0.6269|0.6562|0.6845|0.701|0.6948|0.679|0.6982|0.6817|0.7216|0.7169|0.7075|0.6882|0.687|0.672|0.6724|0.7006|0.6974|0.6988|0.6913|0.6831|0.7045|0.6597|0.6248|0.6148|0.6138|0.6155|0.6099|0.6246|0.6175|0.6027|0.6073|0.6008|0.5889|0.5741|0.5942|0.5909|0.5948|0.6144|0.6142|0.5843|0.5595|0.5565|0.5748|0.5747|0.5641|0.5587|0.555|0.5613|0.5573|0.5575|0.5497|0.5472|0.577|0.5793|0.5594|0.5523|0.5538|0.558|0.5575|0.5926|0.5811|0.5923|0.5817|0.5569|0.6036|0.557|0.5724|0.5686|0.571|0.5832|0.5748|0.5457|0.5484|0.5316|0.512|0.4796|0.5018|0.4892|0.5004|0.5115|0.5046|0.5115|0.5628|0.4979|0.4385|0.4216|0.3995|0.4051|0.4389|0.392|0.433|0.4386|0.4443|0.4365|0.4506|0.4439|0.4436|0.4289|0.4251|0.4238|0.4179|0.412|0.402|0.3977|0.4097|0.4206|0.4243|0.4216|0.4301|0.4246|0.4167|0.4101|0.4113|0.4136|0.426|0.4257|0.4325|0.4311|0.4352|0.4365|0.4327|0.4442|0.4532|0.4451|0.4359|0.4392|0.4381|0.4336|0.4181|0.4168|0.4237|0.4283|0.4503|0.4742|0.467|0.4579|0.4627|0.4228|0.4433|0.4376|0.4538|0.4454|0.4507|0.4495|0.4584|0.4553|0.4911|0.4552|0.4015|0.4144|0.3555|0.3521|0.3513|0.343|0.3544|0.3519|0.3497|0.2958|0.3719|0.3692|0.3694|0.3733|0.3795|0.4055|0.3997|0.4047|0.4046|0.404|0.4055|0.4071|0.4052|0.4016|0.407|0.3958|0.3954|0.4065|0.3976|0.4037|0.4068|0.4036|0.4009|0.4046|0.3909|0.3902|0.3882|0.3907|0.3842|0.383|0.3842|0.3942|0.3938|0.4291|0.4241|0.4266|0.4267|0.4217|0.4229|0.4175|0.4305|0.4358|0.4296|0.4343|0.4166|0.4208|0.4247|0.4227|0.4259|0.423|0.4391|0.4544|0.4941
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|2.52E-6|2.51E-6|2.34E-6|1.97E-6|1.77E-6|2.3E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.7932|0.8022|0.8107|0.9086|0.9995|0.9901|1.0202|0.9867|0.9256|0.8798|0.8442|0.7608|0.6805|0.6588|0.6263|0.7012|0.7073|0.7043|0.6921|0.7203|0.745|0.6956|0.7439|0.7325|0.7279|0.7089|0.7136|0.7065|0.7045|0.7076|0.7267|0.734|0.7385|0.6781|0.6614|0.7251|0.7014|0.6962|0.6634|0.6505|0.673|0.6535|0.685|0.7226|0.7198|0.7611|0.6682|0.4551|0.4376|0.4415|0.4416|0.4423|0.4409|0.4318|0.4102|0.4032|0.4226|0.3905|0.3937|0.3871|0.3897|0.3994|0.3828|0.3686|0.3667|0.38|0.3651|0.3469|0.3531|0.3633|0.3984|0.3914|0.4029|0.4045|0.399|0.4064|0.4439|0.4668|0.4574|0.4243|0.442|0.4164|0.4084|0.4334|0.4673|0.4077|0.4134|0.3958|0.3887|0.3844|0.371|0.3252|0.3259|0.3324|0.3511|0.3442|0.3796|0.3562|0.339|0.3429|0.3588|0.3202|0.3115|0.2948|0.2786|0.2796|0.2636|0.2406|0.2362|0.2312|0.2284|0.2266|0.2263|0.223|0.2196|0.2191|0.2229|0.2357|0.2251|0.2241|0.2328|0.2341|0.2316|0.235|0.2333|0.2246|0.2267|0.2324|0.2306|0.2213|0.1927|0.2425|0.2503|0.2885|0.2875|0.2878|0.2869|0.2863|0.2865|0.2797|0.2825|0.2879|0.2864|0.2838|0.2907|0.2895|0.2865|0.2927|0.2926|0.2979|0.2896|0.2851|0.2839|0.2818|0.2808|0.3058|0.3053|0.3083|0.3057|0.3017|0.2992|0.2989|0.3065|0.2998|0.2941|0.3081|0.3123|0.3235|0.326|0.3322|0.3359|0.3515|0.3656|0.3976|0.3481|0.3306|0.3142|0.2929|0.2708|0.2729|0.265|0.2643|0.2616|0.2715|0.2641|0.2526|0.2481|0.2405|0.2306|0.2246|0.2255|0.2244|0.2174|0.2159|0.2178|0.2271|0.2274|0.2287|0.2154|0.2827|0.2944|0.2686|0.2634|0.2635|0.2967|0.2979|0.2914|0.2892|0.2902|0.3007|0.2992|0.2956|0.2923|0.2894|0.2856|0.2924|0.3037|0.2973|0.3021|0.3121|0.3118|0.3074|0.305|0.3047|0.2993|0.2987|0.3016|0.2917|0.2996|0.3027|0.3046|0.2927|0.3304|0.3325|0.3364|0.3389|0.3332|0.3347|0.334|0.3487|0.354|0.351|0.3475|0.3352|0.342|0.3443|0.3431|0.3557|0.3559|0.3577|0.3618|0.3924
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0256|0.0252|0.0253|0.0251|0.0249|0.0236|0.0234|0.0224|0.024|0.024|0.0245|0.0248|0.0235|0.0242|0.0236|0.0258|0.0264|0.0257|0.0249|0.0255|0.0264|0.0232|0.0236|0.024|0.0238|0.0232|0.0227|0.0221|0.0223|0.0231|0.0231|0.0228|0.0225|0.0213|0.0213|0.0241|0.0239|0.023|0.023|0.0237|0.0237|0.0236|0.0251|0.0249|0.0244|0.0242|0.022|0.0246|0.0235|0.0229|0.0234|0.0237|0.0229|0.0235|0.0228|0.0215|0.0224|0.0221|0.0218|0.0215|0.0213|0.0217|0.021|0.0197|0.0199|0.0197|0.0187|0.019|0.0206|0.0225|0.0218|0.0221|0.0209|0.0194|0.0183|0.0176|0.0182|0.0181|0.0194|0.0192|0.0176|0.0174|0.0176|0.0181|0.0187|0.0184|0.0182|0.018|0.0177|0.0177|0.0176|0.0178|0.0177|0.0183|0.0178|0.0179|0.018|0.0174|0.0168|0.0168|0.0178|0.0173|0.0167|0.0161|0.0159|0.0158|0.0166|0.0173|0.017|0.0169|0.0168|0.0169|0.017|0.017|0.0168|0.0168|0.0172|0.0184|0.0176|0.0177|0.0182|0.0182|0.0181|0.0183|0.0184|0.018|0.0187|0.0191|0.019|0.0183|0.0171|0.0201|0.022|0.0231|0.0234|0.0235|0.0234|0.0234|0.0236|0.0233|0.0229|0.0233|0.0233|0.023|0.0233|0.0234|0.0235|0.0239|0.0238|0.0245|0.0235|0.0242|0.0234|0.0229|0.0226|0.024|0.0237|0.0235|0.0234|0.0237|0.0236|0.0234|0.0237|0.0237|0.0231|0.0228|0.0229|0.022|0.0215|0.0225|0.0225|0.0227|0.0227|0.0229|0.0227|0.0226|0.0225|0.0225|0.0207|0.0212|0.0212|0.0226|0.0228|0.0235|0.0241|0.0203|0.0202|0.0194|0.0181|0.0179|0.0178|0.0179|0.0174|0.0165|0.0169|0.018|0.0176|0.0181|0.0162|0.0222|0.0219|0.0221|0.0223|0.0228|0.0256|0.0255|0.0248|0.0245|0.0247|0.0255|0.0258|0.0256|0.0253|0.0252|0.0247|0.0251|0.0266|0.0262|0.027|0.028|0.0275|0.0269|0.0268|0.0269|0.0266|0.0266|0.0269|0.0261|0.0279|0.0285|0.0291|0.0284|0.0309|0.0309|0.0305|0.0308|0.0307|0.0303|0.0304|0.0313|0.0317|0.0314|0.0314|0.0308|0.031|0.0315|0.0313|0.0319|0.032|0.0329|0.0337|0.0357
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|3.561|3.605|3.668|3.693|3.7|3.482|3.45|3.421|3.84|3.871|3.911|4.207|4.189|4.428|4.661|4.722|4.804|4.605|4.35|4.071|3.909|3.645|3.464|3.427|3.363|3.34|3.397|3.266|3.23|3.371|3.47|3.4|3.255|3.049|3.048|3.351|3.324|3.26|3.373|3.35|3.506|3.04|3.08|3.38|3.501|3.549|2.544|2.471|2.416|2.399|2.393|2.354|2.281|2.3|2.257|2.267|2.325|2.311|2.302|2.278|2.201|2.187|2.176|2.125|2.112|2.1|2.054|2.047|2.077|2.128|2.128|2.119|2.124|2.103|2.057|2.142|2.141|2.135|2.21|2.197|2.2|2.202|2.22|2.22|2.22|2.24|2.217|2.223|2.233|2.209|2.176|2.172|2.176|2.204|2.152|2.157|2.194|2.23|2.198|2.18|2.159|2.165|2.189|2.158|2.136|2.129|2.161|2.213|2.225|2.234|2.209|2.15|2.138|2.125|2.136|2.134|2.19|2.206|2.193|2.135|2.162|2.14|2.129|2.149|2.144|2.131|2.135|2.152|2.161|2.16|2.056|2.152|2.201|2.241|2.202|2.203|2.2|2.191|2.187|2.194|2.174|2.209|2.189|2.173|2.16|2.171|2.146|2.212|2.231|2.29|2.284|2.248|2.207|2.15|2.158|2.272|2.262|2.273|2.264|2.264|2.197|2.196|2.239|2.281|2.243|2.281|2.271|2.275|2.23|2.289|2.354|2.305|2.33|2.38|2.15|2.124|2.039|2.031|2.002|1.984|1.985|2.105|2.113|2.149|2.076|2.078|2.067|1.993|1.947|1.965|1.967|2.042|2.04|1.996|1.917|1.905|1.903|1.894|1.876|2.167|2.205|2.213|2.281|2.253|2.417|2.435|2.42|2.399|2.402|2.466|2.479|2.497|2.489|2.456|2.446|2.445|2.495|2.476|2.488|2.64|2.628|2.598|2.591|2.602|2.593|2.582|2.582|2.44|2.47|2.604|2.59|2.572|2.774|2.782|2.92|2.947|2.873|2.881|2.928|3.053|3.147|3.15|3.205|3.094|3.098|3|2.984|2.971|3.003|2.962|2.93|2.927
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2572|0.2533|0.2551|0.2509|0.2475|0.2411|0.2419|0.2305|0.2491|0.2454|0.2485|0.2506|0.238|0.245|0.2394|0.268|0.2757|0.2686|0.2568|0.2555|0.26|0.2503|0.2533|0.2527|0.2484|0.2479|0.2435|0.2369|0.2409|0.2523|0.2537|0.2546|0.2466|0.232|0.2337|0.2565|0.2529|0.248|0.2511|0.2554|0.2538|0.2447|0.2669|0.2491|0.2307|0.2288|0.2129|0.2294|0.222|0.2221|0.2231|0.2208|0.2122|0.2145|0.213|0.2095|0.2118|0.2041|0.2019|0.1987|0.2027|0.1994|0.1954|0.1911|0.1936|0.1878|0.175|0.1677|0.1744|0.1774|0.175|0.1691|0.1672|0.1633|0.1611|0.1602|0.1654|0.1665|0.1705|0.1717|0.1684|0.1671|0.1661|0.1717|0.1727|0.1773|0.1746|0.1727|0.1699|0.1681|0.1682|0.169|0.174|0.1766|0.1725|0.1691|0.1685|0.168|0.1643|0.1638|0.1718|0.1643|0.1588|0.154|0.1527|0.1507|0.1587|0.1641|0.1641|0.1633|0.1614|0.1581|0.1585|0.1582|0.1565|0.1572|0.1627|0.1698|0.1632|0.1654|0.168|0.1672|0.1658|0.1675|0.1667|0.1613|0.1656|0.1719|0.1694|0.1658|0.151|0.1799|0.1871|0.2077|0.2089|0.2089|0.2091|0.2088|0.211|0.2061|0.2022|0.2093|0.2089|0.2095|0.2115|0.2137|0.2132|0.2178|0.2161|0.2229|0.2187|0.2163|0.2128|0.2133|0.2157|0.228|0.2267|0.2286|0.2268|0.2282|0.2282|0.2331|0.2323|0.2323|0.2238|0.2205|0.2207|0.213|0.2077|0.2137|0.2119|0.2103|0.212|0.2187|0.2178|0.2167|0.2129|0.2062|0.1975|0.1997|0.1973|0.2098|0.2113|0.221|0.2144|0.2062|0.205|0.2005|0.1881|0.1849|0.1855|0.1887|0.1744|0.1685|0.1735|0.1825|0.1777|0.1812|0.1689|0.2141|0.2136|0.2157|0.2146|0.2143|0.2392|0.2382|0.2328|0.2335|0.2348|0.245|0.2457|0.2408|0.2373|0.2358|0.2346|0.2368|0.2501|0.2469|0.2493|0.2565|0.2579|0.2585|0.256|0.252|0.2498|0.2428|0.2456|0.2328|0.2388|0.2415|0.238|0.2378|0.2657|0.2701|0.2745|0.2729|0.2652|0.2683|0.2702|0.2871|0.2955|0.2904|0.2755|0.2604|0.2712|0.2788|0.2812|0.2915|0.2843|0.2945|0.3075|0.3348
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.2003|0.2003|0.2214|0.2208|0.2114|0.2101|0.1832|0.1618|0.1756|0.2001|0.1978|0.1953|0.16|0.1515|0.1436|0.1595|0.1498|0.1343|0.1381|0.1344|0.1299|0.1298|0.11|0.1067|0.1048|0.0979|0.1007|0.1048|0.1073|0.1051|0.0982|0.0898|0.0867|0.077|0.0783|0.0787|0.0781|0.0781|0.0794|0.0775|0.0757|0.0751|0.0776|0.0779|0.0767|0.0786|0.0792|0.0793|0.0708|0.059|0.0579|0.0587|0.0578|0.0591|0.0587|0.0557|0.0516|0.0516|0.0507|0.0504|0.0508|0.0505|0.0468|0.0438|0.0426|0.043|0.0423|0.0422|0.0428|0.0412|0.039|0.0415|0.0481|0.0478|0.0478|0.0474|0.0471|0.0461|0.0488|0.0479|0.0476|0.0456|0.0462|0.0482|0.0482|0.0494|0.0494|0.0491|0.0489|0.048|0.0484|0.0486|0.0489|0.0487|0.0479|0.0484|0.0492|0.0505|0.0497|0.0497|0.0495|0.0493|0.0493|0.0484|0.0456|0.0461|0.0484|0.049|0.0489|0.0489|0.0484|0.0481|0.0496|0.0501|0.0504|0.0509|0.0512|0.052|0.051|0.051|0.051|0.0509|0.0511|0.052|0.052|0.0519|0.052|0.0523|0.052|0.0512|0.0511|0.0557|0.0589|0.0596|0.0595|0.0603|0.0603|0.0564|0.0568|0.0556|0.0586|0.0607|0.0542|0.054|0.0544|0.0546|0.0543|0.056|0.056|0.056|0.056|0.0565|0.0559|0.0557|0.0551|0.055|0.0558|0.0556|0.0551|0.0549|0.0549|0.0547|0.0549|0.0555|0.0552|0.0546|0.0556|0.0531|0.0542|0.055|0.0557|0.0556|0.0563|0.0579|0.0596|0.0617|0.0618|0.06|0.0591|0.0588|0.0598|0.0616|0.0616|0.0612|0.0601|0.061|0.0602|0.0571|0.0555|0.0553|0.0562|0.0558|0.0552|0.0535|0.0549|0.0573|0.0571|0.0566|0.056|0.0615|0.0619|0.0624|0.0633|0.063|0.0688|0.0687|0.0684|0.0689|0.0695|0.0738|0.0742|0.0744|0.0742|0.0736|0.0752|0.0753|0.0766|0.0765|0.0766|0.0774|0.0773|0.0773|0.0785|0.0782|0.0802|0.0798|0.0801|0.0765|0.0761|0.0785|0.0788|0.0776|0.081|0.082|0.082|0.0831|0.0821|0.0811|0.0815|0.086|0.0859|0.0835|0.0829|0.0819|0.0802|0.0815|0.0816|0.0816|0.0827|0.0856|0.0872|0.0878
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|34.7796|36.219|29.2025|27.8836|24.9224|23.4|23|22.2182|24.186|21.8592|21.4298|19.6286|18.9368|18.8833|17.429|18.1434|14.185|12.0215|11.6349|11.4954|11.2|10.9308|10.8518|10.9612|10.7571|10.7596|10.6894|10.793|10.8882|10.8883|10.7579|10.7845|10.5714|10.0338|10.1446|10.3085|10.5769|10.2216|10.5|10.9126|10.7366|10.2434|10.2333|9.7083|9.8055|9.2442|9.2257|8.7822|8.7262|8.7024|8.6736|8.4605|8.3469|8.6507|8.769|8.7082|8.8052|8.8065|8.7995|8.7021|8.7367|8.6876|8.7544|8.5785|8.4072|8.2444|8.271|8.271|8.3046|8.1412|8.3679|8.4317|8.4432|8.3102|8.421|8.508|8.522|8.5083|8.7894|8.7993|8.1888|8.1888|8.0686|7.5009|8.0202|8.7371|8.3727|8.2151|8.186|8.1482|8.2944|8.2754|8.2503|8.2026|8.1273|8.3404|8.5497|8.4753|8.4272|8.4414|8.4324|8.3351|8.3351|8.4219|8.3402|8.6563|8.6714|8.6909|8.5343|8.5811|8.624|8.7359|8.6727|8.7782|8.7224|8.7997|8.9155|8.8765|8.5966|8.7204|8.6284|8.6923|8.7961|8.7982|8.685|8.8011|8.8289|8.7351|8.6957|8.6582|8.7886|8.8429|8.9558|8.871|8.7773|8.6811|8.8284|8.8587|8.7675|8.9376|8.884|8.9825|8.9131|8.7575|8.7799|8.7855|8.6077|8.7125|8.767|8.7257|8.9536|8.7416|8.7336|8.7455|8.7853|8.9289|8.8589|8.8264|8.8686|8.8736|8.8997|8.8983|8.8288|9.0342|8.9372|8.6717|8.8134|8.6347|8.8719|8.6595|8.8976|8.5327|8.3523|8.4628|8.3635|8.5238|8.365|8.1364|8.0999|8.1492|8.1727|8.5375|8.34|8.4231|8.4049|8.34|8.5267|8.4166|8.1423|8.7155|8.5407|8.6615|8.6675|8.7506|8.8758|8.9226|8.2313|8.1183|7.8332|9.1976|8.9986|9.1288|8.6894|8.981|9.8802|9.9731|9.8718|9.81|8.5956|9.8642|10.043|9.922|9.9102|9.7855|9.8832|9.9046|10.0748|9.8892|10.143|9.983|8.8447|9.1368|9.9407|9.3508|10.1126|9.3156|9.325|9.2414|9.3608|10.0646|10.1414|10.1324|10.5|11.0658|12.2688|12|12|12.5967|11.9997|11.7056|12.3191|13.1389|13.7128|13.647|12.7312|12.8141|13.0012|13.221|12.8016|12.3043|12.973|13.3708
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0009|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0025|0.0025|0.0024|0.0024|0.0024|0.0026|0.0026|0.0024|0.0026|0.0026|0.0021|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0026|0.0022|0.0022|0.0025|0.0025|0.0021|0.0021|0.0022|0.0026|0.0026|0.0025|0.0025|0.0021|0.0021|0.0021|0.0021|0.0017|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.001|0.0008|0.0008|0.0009|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0019|0.0019|0.0018|0.0016|0.0016|0.0019|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0018|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0039|0.0039|0.0028|0.0035|0.0044|0.004|0.0054|0.0053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.5743|1.6019|1.5122|1.4518|0.9555|0.8435|0.8423|0.7714|0.8652|0.8125|0.7243|0.6793|0.6043|0.6608|0.6777|0.6241|0.6026|0.4447|0.4135|0.422|0.4091|0.4194|0.441|0.4392|0.392|0.3811|0.376|0.3439|0.3436|0.3642|0.3793|0.3704|0.3744|0.3311|0.3321|0.3574|0.3723|0.3378|0.3433|0.37|0.3689|0.338|0.3434|0.369|0.3637|0.3094|0.2621|0.2534|0.2473|0.2496|0.2522|0.2513|0.2454|0.2571|0.2102|0.1979|0.1913|0.1902|0.1903|0.1902|0.1931|0.1822|0.1802|0.1779|0.1771|0.1782|0.1682|0.1601|0.1604|0.1643|0.1634|0.1632|0.1634|0.1613|0.1601|0.16|0.1611|0.162|0.1724|0.1761|0.1752|0.1784|0.1833|0.1752|0.1743|0.1734|0.1682|0.1693|0.1669|0.1664|0.1673|0.1702|0.1701|0.1712|0.1664|0.1673|0.171|0.1721|0.1711|0.1701|0.1696|0.1672|0.1656|0.1622|0.1641|0.1629|0.1701|0.179|0.1745|0.1711|0.1743|0.1763|0.1754|0.1729|0.1694|0.1653|0.1692|0.1754|0.1742|0.1754|0.1782|0.1785|0.1783|0.1824|0.1834|0.1809|0.1835|0.1912|0.183|0.1804|0.1807|0.193|0.2046|0.2092|0.2084|0.2082|0.2083|0.2085|0.2101|0.2092|0.2073|0.2063|0.2013|0.2011|0.2013|0.202|0.2034|0.2031|0.2023|0.2084|0.2134|0.2163|0.2035|0.2021|0.2035|0.2192|0.2222|0.2331|0.2402|0.2199|0.2173|0.2191|0.2084|0.2035|0.2003|0.192|0.1947|0.1953|0.1954|0.2031|0.2052|0.1977|0.1932|0.1983|0.2001|0.2021|0.2001|0.2011|0.2001|0.2007|0.1853|0.1933|0.1882|0.1912|0.1893|0.1911|0.1812|0.1795|0.1712|0.1679|0.1701|0.1742|0.1652|0.1612|0.1649|0.1693|0.167|0.1689|0.1641|0.1911|0.188|0.1933|0.2044|0.203|0.2152|0.2102|0.2085|0.2104|0.1983|0.1943|0.1951|0.1964|0.1943|0.1929|0.1942|0.1922|0.1984|0.1972|0.1962|0.2044|0.2103|0.1941|0.1864|0.1881|0.1884|0.1873|0.1862|0.1801|0.1862|0.191|0.1963|0.1974|0.2181|0.2173|0.2224|0.2261|0.2162|0.2211|0.2242|0.2354|0.2353|0.2319|0.2318|0.2313|0.2322|0.2361|0.2364|0.2362|0.2348|0.2472|0.2608|0.2611
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|8205|8113|8266|8285|8261|8194|8123|7632|8182|8094|8114|8303|8132|8186|8157|8875|8960|8476|8378|8380|8374|8310|8456|8449|8214|8201|8196|8191|8122|8373|8608|8536|8204|7540|7537|8246|8733|8384|13536|11685|10147|9742|9208|8557|7670|6638|5899|5919|5786|5826|5724|5635|5544|5612|5527|5550|5782|5606|5607|5559|5620|5631|5672|5320|5150|5009|4895|4812|4989|5061|5070|5052|5074|5062|5030|5046|5167|5118|5302|5334|5202|5258|5081|5200|5220|5233|5181|5151|5153|5146|5154|5074|5105|5100|5060|5093|5273|5385|5330|5338|5463|5345|5280|5155|5089|5018|5208|5375|5340|5339|5334|5314|5295|5380|5424|5340|5369|5621|5493|5678|5575|5572|5527|5568|5450|5363|5455|5549|5469|5335|4684|5550|5691|6196|6211|6262|6260|6250|6239|6326|6281|6261|6139|6125|6308|6382|6550|6634|6712|6965|6939|6764|6451|6440|6447|6683|6660|6773|6800|6857|6779|6832|6915|6932|6760|6898|6860|6891|6818|6934|6919|6640|6686|6759|6733|6917|6495|6547|6171|6069|5984|6283|6196|6283|6255|6184|6285|5887|5607|5594|5596|5629|5430|5364|5278|5475|5265|5367|4886|5852|5946|5930|5928|5630|6485|6477|6383|6334|6407|6552|6637|6507|6374|6260|6281|6434|6630|6476|6521|6605|6607|6574|6664|6753|6735|6692|6713|6453|6504|6754|7170|7127|7857|7826|7951|7966|7814|7878|7841|8111|8177|8097|8139|7882|7741|7943|8130|8114|8062|8133|8308|8892
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1701|0.1654|0.1588|0.1619|0.1589|0.1529|0.153|0.1467|0.1563|0.157|0.1576|0.1676|0.1588|0.148|0.1426|0.1492|0.1519|0.1488|0.1425|0.1395|0.147|0.1374|0.1332|0.1345|0.1342|0.1337|0.1289|0.1246|0.1236|0.1253|0.1308|0.1313|0.129|0.1154|0.1157|0.1187|0.1114|0.1071|0.1085|0.1118|0.1151|0.1112|0.1178|0.1212|0.1167|0.1111|0.105|0.1153|0.1176|0.1168|0.1138|0.1126|0.1089|0.1113|0.1123|0.1079|0.115|0.1154|0.1141|0.1057|0.1058|0.1032|0.0979|0.0927|0.0905|0.0884|0.0855|0.0852|0.0863|0.0868|0.0912|0.0894|0.0894|0.0871|0.0864|0.086|0.0879|0.0878|0.093|0.0946|0.0941|0.0942|0.0951|0.1003|0.1007|0.0996|0.0964|0.0942|0.0946|0.0935|0.0923|0.0922|0.0926|0.0938|0.0967|0.0967|0.0976|0.0992|0.1004|0.1004|0.1044|0.1031|0.1|0.0955|0.0951|0.0957|0.0977|0.0943|0.0919|0.0872|0.0861|0.0869|0.0863|0.0855|0.0853|0.0847|0.0874|0.0915|0.088|0.0879|0.0853|0.0843|0.0816|0.0853|0.0887|0.0851|0.0877|0.09|0.0875|0.0872|0.0844|0.1013|0.1041|0.1166|0.1103|0.1109|0.1136|0.1139|0.1132|0.1134|0.1105|0.1106|0.1074|0.1074|0.1069|0.1056|0.1005|0.103|0.106|0.111|0.1114|0.1086|0.1041|0.1056|0.1087|0.1173|0.1171|0.1184|0.1174|0.1158|0.1143|0.1166|0.1186|0.1189|0.1161|0.1105|0.112|0.1113|0.1119|0.1186|0.1223|0.1259|0.1267|0.1278|0.1309|0.1309|0.1283|0.1285|0.1198|0.1212|0.1205|0.1314|0.1298|0.1326|0.1314|0.1274|0.1274|0.1234|0.1179|0.1169|0.1176|0.1174|0.1136|0.1109|0.1107|0.1179|0.1181|0.1176|0.1093|0.1372|0.1374|0.1384|0.1336|0.1343|0.1593|0.1575|0.1481|0.1484|0.1495|0.1416|0.1452|0.1451|0.1429|0.1373|0.1349|0.1356|0.1367|0.1335|0.1345|0.1381|0.1364|0.1351|0.1352|0.1328|0.1309|0.1316|0.1315|0.1269|0.1281|0.129|0.1304|0.1304|0.1432|0.1434|0.1494|0.1503|0.1476|0.1496|0.1479|0.1529|0.1571|0.1547|0.1538|0.1475|0.1502|0.1526|0.1553|0.1519|0.152|0.1605|0.1653|0.1825
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.42|2.3944|2.4887|2.4529|2.5604|2.3385|2.3371|2.2438|2.6928|2.8034|2.8136|2.7879|2.6101|2.806|2.7|3.2458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0714|0.0709|0.0707|0.0696|0.0694|0.066|0.0664|0.0633|0.0689|0.0705|0.0704|0.0675|0.0633|0.0639|0.0623|0.071|0.0688|0.0662|0.0637|0.063|0.0636|0.061|0.0617|0.0618|0.0611|0.0606|0.0601|0.0582|0.0588|0.0611|0.0621|0.0611|0.0601|0.0581|0.0584|0.0659|0.0663|0.0635|0.0622|0.0638|0.0621|0.0624|0.0652|0.0652|0.066|0.0657|0.0647|0.063|0.0607|0.0599|0.0589|0.0593|0.0578|0.0597|0.0582|0.0572|0.0573|0.057|0.0559|0.0565|0.0501|0.0503|0.0496|0.0493|0.0508|0.0523|0.0512|0.0533|0.052|0.0502|0.0469|0.0465|0.0458|0.0439|0.0447|0.0447|0.0416|0.0428|0.0419|0.0425|0.0417|0.0415|0.0412|0.0421|0.0427|0.0436|0.042|0.0409|0.0404|0.0398|0.0401|0.0402|0.0412|0.0416|0.04|0.0399|0.04|0.0402|0.0395|0.0405|0.0398|0.0388|0.0375|0.0367|0.0364|0.0362|0.0375|0.039|0.0388|0.0385|0.0381|0.0376|0.0377|0.0383|0.0377|0.0376|0.0387|0.0403|0.0394|0.0398|0.0405|0.0404|0.0398|0.0403|0.0401|0.0394|0.0404|0.041|0.0403|0.0394|0.0381|0.0431|0.0465|0.0487|0.049|0.0489|0.0488|0.0483|0.0489|0.0486|0.0482|0.0495|0.0492|0.0494|0.0506|0.0507|0.0509|0.0515|0.0516|0.0533|0.0518|0.0517|0.0514|0.0534|0.0565|0.0548|0.0539|0.052|0.0515|0.0511|0.0506|0.0511|0.0516|0.0511|0.0497|0.0491|0.0499|0.0499|0.0486|0.047|0.0472|0.0469|0.0474|0.049|0.0486|0.0488|0.0479|0.0465|0.0445|0.0446|0.0447|0.0473|0.0475|0.0487|0.0483|0.0457|0.0448|0.0427|0.0411|0.0409|0.0412|0.0413|0.0404|0.0396|0.0399|0.0416|0.0411|0.0414|0.0405|0.0472|0.0468|0.0474|0.0471|0.0482|0.053|0.0529|0.052|0.0519|0.0523|0.0544|0.0548|0.054|0.0537|0.053|0.0525|0.0533|0.0554|0.0549|0.0563|0.0576|0.0581|0.0583|0.056|0.0557|0.0553|0.0553|0.0556|0.0539|0.0559|0.0577|0.0576|0.0571|0.0626|0.0626|0.0642|0.0641|0.063|0.0635|0.0638|0.0675|0.0681|0.0671|0.0666|0.0658|0.064|0.0655|0.067|0.0675|0.0679|0.0687|0.0697|0.0722
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.855|1.817|1.786|1.727|1.677|1.646|1.653|1.59|1.664|1.674|1.704|1.655|1.584|1.476|1.384|1.542|1.57|1.524|1.419|1.432|1.477|1.461|1.515|1.491|1.424|1.424|1.425|1.354|1.387|1.417|1.408|1.384|1.362|1.281|1.266|1.428|1.384|1.351|1.388|1.43|1.45|1.394|1.46|1.496|1.538|1.472|1.359|1.503|1.326|1.289|1.315|1.3|1.286|1.292|1.208|1.211|1.237|1.218|1.214|1.192|1.174|1.18|1.11|1.07|1.06|1.012|0.993|0.995|1.004|1.01|1.039|1.019|1.011|0.992|1.012|1.017|1|1.021|1.018|1.036|1.019|1.019|0.997|1.037|1.095|1.116|1.118|1.112|1.136|1.096|1.079|1.078|1.075|1.094|1.084|1.072|1.061|1.05|1.038|1.032|1.066|1.034|1.025|1.015|1.005|0.986|0.978|1.032|1.056|1.075|1.07|1.064|1.115|1.123|1.094|1.132|1.128|1.041|0.993|0.874|0.884|0.889|0.862|0.893|0.917|0.901|0.919|0.946|0.962|0.934|0.862|1.064|1.052|1.172|1.166|1.118|1.057|1.044|1.042|1.055|1.114|0.857|0.849|0.901|0.958|0.96|0.944|0.958|0.946|0.969|0.968|0.953|0.943|0.96|0.97|1.027|1.044|1.066|1.043|1.049|1.057|1.058|1.073|1.092|1.071|0.992|0.997|1.005|0.994|1.019|1.012|0.999|1.01|1.039|1.069|1.063|1.024|1.023|0.956|0.964|0.945|1.015|0.991|1.051|1.021|1.001|1.004|0.977|0.927|0.937|0.939|0.93|0.906|0.882|0.868|0.935|0.915|0.934|0.83|1.087|1.102|1.111|1.115|1.128|1.268|1.272|1.222|1.221|1.212|1.241|1.231|1.203|1.195|1.186|1.135|1.166|1.159|1.173|1.218|1.255|1.251|1.216|1.228|1.296|1.294|1.293|1.297|1.25|1.244|1.24|1.276|1.247|1.379|1.393|1.45|1.433|1.404|1.403|1.401|1.463|1.532|1.525|1.515|1.433|1.438|1.445|1.413|1.427|1.407|1.491|1.537|1.654
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.6613|1.6368|1.6548|1.6562|1.6597|1.5752|1.5378|1.527|1.6517|1.6718|1.6778|1.5596|1.5287|1.4629|1.4151|1.5352|1.5441|1.5447|1.4871|1.473|1.466|1.4516|1.5355|1.5096|1.4674|1.4652|1.4693|1.422|1.4309|1.4659|1.53|1.3813|1.4008|1.3215|1.3225|1.4219|1.3651|1.3145|1.3293|1.3455|1.205|1.1609|1.2301|1.2569|1.2297|1.2306|1.1267|1.2104|1.1859|1.195|1.1882|1.1747|1.1156|1.1576|1.089|1.1145|1.1308|1.1106|1.0824|1.0695|1.0603|1.0735|1.0495|1.003|0.9841|0.9581|0.9462|0.9441|0.9496|0.9895|0.9869|0.9429|0.9353|0.9152|0.9326|0.9498|0.9485|0.9508|0.9842|0.9969|0.9896|1.001|0.978|1.0202|1.0155|1.003|0.9983|0.988|0.956|0.9538|0.9552|0.9797|0.9906|1.0018|1.0016|1.0023|1.0188|1.0069|0.9843|0.9878|1.0409|1.0027|1.0012|0.9843|0.9786|0.9678|0.9889|1.0549|1.066|1.068|1.0746|1.0631|1.0443|1.073|0.9678|0.9614|0.9884|1.0193|0.9411|0.9543|0.9268|0.9837|0.9763|0.9931|1.016|0.9782|0.9986|1.0284|1.0245|1.0136|0.9176|1.1057|1.17|1.2744|1.2683|1.2625|1.2507|1.2366|1.2252|1.2101|1.2003|1.1614|1.1462|1.152|1.1585|1.1836|1.1514|1.1825|1.1639|1.1873|1.1722|1.1546|1.1237|1.1351|1.1334|1.1839|1.1821|1.2021|1.1918|1.1899|1.1913|1.2152|1.2165|1.25|1.2214|1.2044|1.194|1.1959|1.1651|1.2069|1.1955|1.2148|1.2275|1.2776|1.3403|1.3334|1.3091|1.3036|1.2396|1.2803|1.2584|1.3485|1.3198|1.3835|1.3563|1.3351|1.3264|1.2772|1.2154|1.2082|1.2219|1.2168|1.1827|1.1552|1.1473|1.2303|1.1891|1.1765|1.0183|1.3538|1.3181|1.3231|1.3335|1.3258|1.5061|1.5168|1.4952|1.4857|1.5021|1.5496|1.5471|1.5709|1.5519|1.5149|1.5173|1.5324|1.5654|1.5661|1.5714|1.5737|1.5679|1.5689|1.522|1.5052|1.4649|1.4617|1.4736|1.4019|1.424|1.4454|1.5328|1.6555|1.714|1.5924|1.6732|1.6966|1.7912|1.85|1.8303|1.8121|1.5946|1.5587|1.5473|1.4827|1.4743|1.4888|1.4846|1.4806|1.4846|1.5867|1.6462|1.785
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.564|0.5594|0.5344|0.5266|0.5241|0.5164|0.5151|0.516|0.5656|0.601|0.6056|0.6711|0.657|0.6195|0.5702|0.5519|0.5533|0.5361|0.5975|0.5851|0.7283|0.461|0.3928|0.2702|0.2156|0.19|0.1887|0.1879|0.199|0.1957|0.1768|0.1572|0.1537|0.1506|0.1508|0.1762|0.1808|0.1779|0.1812|0.1915|0.2013|0.1588|0.1523|0.1529|0.1604|0.1362|0.1357|0.1475|0.1449|0.1524|0.152|0.1514|0.1472|0.1458|0.1519|0.1616|0.16|0.1438|0.1443|0.1435|0.138|0.1353|0.1324|0.1442|0.1491|0.1442|0.1337|0.1382|0.1412|0.1804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0337|0.0335|0.0355|0.0346|0.0333|0.0329|0.0334|0.0311|0.0354|0.0366|0.037|0.0386|0.0368|0.0383|0.0374|0.0407|0.0403|0.0424|0.0419|0.0444|0.0506|0.0525|0.0532|0.0526|0.0506|0.0493|0.0406|0.0356|0.0303|0.0152|0.0133|0.0131|0.013|0.0124|0.0125|0.0131|0.0128|0.0125|0.0127|0.0131|0.0131|0.0125|0.0135|0.0133|0.0136|0.012|0.0115|0.0116|0.0114|0.0115|0.0115|0.0113|0.0111|0.0112|0.0116|0.0115|0.012|0.0121|0.0119|0.0118|0.0119|0.0113|0.0112|0.0112|0.0111|0.011|0.0106|0.0105|0.011|0.0112|0.0114|0.011|0.011|0.011|0.0109|0.011|0.0111|0.011|0.0118|0.0118|0.0118|0.0119|0.0117|0.0122|0.0122|0.0128|0.0127|0.0126|0.013|0.0126|0.0124|0.0124|0.0125|0.0122|0.0123|0.0121|0.0123|0.0124|0.0121|0.0121|0.0123|0.0121|0.012|0.012|0.0119|0.0118|0.012|0.0119|0.0119|0.0118|0.0118|0.0118|0.0117|0.0116|0.0117|0.0116|0.0118|0.0125|0.0122|0.0122|0.0124|0.0124|0.0122|0.0125|0.0125|0.0122|0.0127|0.0126|0.0121|0.0118|0.0109|0.0127|0.0139|0.0147|0.0147|0.0146|0.0145|0.0151|0.0149|0.0152|0.015|0.015|0.0144|0.0146|0.015|0.0144|0.0141|0.0147|0.0153|0.0154|0.0152|0.0153|0.0157|0.0156|0.0156|0.0168|0.0171|0.0164|0.0161|0.0154|0.0154|0.0169|0.0148|0.0127|0.0123|0.0121|0.012|0.0119|0.0115|0.0118|0.0118|0.0116|0.0117|0.012|0.0124|0.0123|0.0121|0.0121|0.0115|0.0117|0.0113|0.0127|0.012|0.0122|0.0119|0.012|0.0121|0.0121|0.0117|0.0115|0.0115|0.0122|0.0121|0.0116|0.0115|0.011|0.0102|0.0107|0.0082|0.0127|0.0121|0.0121|0.0122|0.0118|0.0134|0.0132|0.0132|0.0131|0.0134|0.0139|0.0141|0.0142|0.014|0.0139|0.0138|0.0138|0.0146|0.0141|0.0146|0.0149|0.0149|0.0148|0.0149|0.0151|0.0148|0.0149|0.0147|0.0139|0.0144|0.0154|0.0144|0.015|0.0174|0.0174|0.019|0.0192|0.019|0.0195|0.0194|0.0203|0.0209|0.0195|0.0194|0.0182|0.0189|0.0192|0.0193|0.0192|0.018|0.0205|0.0206|0.0219
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.2349|0.2329|0.2323|0.2308|0.2288|0.2186|0.2153|0.209|0.2253|0.2249|0.2267|0.2249|0.2167|0.2235|0.2062|0.2385|0.2394|0.2342|0.2263|0.2228|0.2258|0.22|0.2231|0.2224|0.2203|0.2189|0.2167|0.2115|0.2089|0.2151|0.2161|0.2152|0.2108|0.2009|0.2|0.2186|0.2146|0.211|0.2128|0.2186|0.2198|0.2131|0.2239|0.2276|0.2273|0.2246|0.2141|0.2248|0.2237|0.2179|0.2173|0.2187|0.2055|0.2102|0.2038|0.1894|0.1981|0.2035|0.1923|0.1828|0.1795|0.181|0.1785|0.1759|0.1712|0.1695|0.1618|0.1616|0.1645|0.1619|0.1624|0.162|0.1595|0.1568|0.1562|0.1571|0.1612|0.158|0.1641|0.167|0.164|0.1636|0.161|0.1671|0.1676|0.1715|0.1687|0.1649|0.1621|0.1607|0.1657|0.1633|0.165|0.1741|0.1732|0.1638|0.1657|0.1638|0.1613|0.161|0.1645|0.1594|0.1572|0.1525|0.1497|0.1475|0.1515|0.1615|0.162|0.1621|0.1607|0.1521|0.1509|0.1514|0.1498|0.1494|0.1541|0.1603|0.1554|0.1547|0.1573|0.1597|0.1592|0.1605|0.159|0.1512|0.1524|0.1618|0.1624|0.1577|0.1421|0.1732|0.176|0.1938|0.1961|0.1944|0.1879|0.1868|0.1845|0.1819|0.1817|0.1881|0.1853|0.1864|0.1865|0.1862|0.1878|0.1924|0.1888|0.1922|0.1888|0.1885|0.1893|0.1909|0.1898|0.1998|0.1987|0.1989|0.1975|0.1964|0.1948|0.2008|0.203|0.204|0.1974|0.1984|0.1977|0.1912|0.1861|0.185|0.1829|0.1843|0.1865|0.1912|0.1972|0.2011|0.1971|0.2047|0.1889|0.1884|0.176|0.1898|0.186|0.1913|0.1866|0.1792|0.1772|0.1716|0.1628|0.1623|0.1644|0.1646|0.1594|0.1575|0.1582|0.162|0.1549|0.1578|0.1438|0.1904|0.1903|0.1923|0.1981|0.199|0.2241|0.2235|0.2173|0.215|0.2188|0.2306|0.2307|0.2289|0.2209|0.2159|0.2178|0.2245|0.2241|0.2096|0.2133|0.2167|0.2162|0.2167|0.2082|0.2108|0.1982|0.1957|0.1969|0.1906|0.198|0.1999|0.203|0.1965|0.2215|0.2221|0.2268|0.2276|0.2226|0.2257|0.2246|0.2352|0.2388|0.2349|0.234|0.2228|0.2294|0.2335|0.2352|0.24|0.2354|0.2453|0.2534|0.2768
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0056|0.0056|0.0056|0.0056|0.0056|0.0054|0.0055|0.0053|0.0056|0.0057|0.0058|0.0059|0.0057|0.0058|0.0059|0.006|0.0062|0.006|0.0058|0.0059|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0059|0.0061|0.006|0.0056|0.0054|0.0055|0.0058|0.0056|0.0055|0.0056|0.0058|0.0055|0.0056|0.0058|0.0057|0.0056|0.0056|0.0055|0.0055|0.0054|0.0054|0.0055|0.0054|0.0052|0.0054|0.0051|0.005|0.0051|0.005|0.005|0.0049|0.0049|0.005|0.005|0.0048|0.0048|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0045|0.0045|0.0045|0.0044|0.0044|0.0045|0.0045|0.0047|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.0048|0.0046|0.0048|0.0053|0.005|0.0046|0.0045|0.0044|0.0043|0.0045|0.0045|0.0044|0.0044|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.0043|0.0043|0.0044|0.0045|0.0044|0.0043|0.0043|0.0042|0.0042|0.0043|0.0044|0.0044|0.0043|0.0042|0.0045|0.005|0.0052|0.0052|0.0053|0.0052|0.0051|0.0051|0.0052|0.0051|0.0053|0.0054|0.0051|0.0051|0.0051|0.0051|0.0052|0.0053|0.0053|0.0049|0.0049|0.0049|0.0048|0.0048|0.0049|0.0048|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0047|0.0047|0.0046|0.0045|0.0045|0.0044|0.0044|0.0045|0.0045|0.0046|0.0045|0.0045|0.0044|0.0043|0.0043|0.0043|0.0045|0.0044|0.0046|0.0046|0.0044|0.0044|0.0042|0.0041|0.0042|0.0042|0.0041|0.0041|0.004|0.004|0.0043|0.0044|0.0045|0.0042|0.0045|0.0044|0.0045|0.0045|0.0044|0.0048|0.0048|0.0047|0.0047|0.0047|0.0049|0.0049|0.0047|0.0048|0.0047|0.0047|0.0048|0.0051|0.005|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0052|0.0051|0.005|0.0052|0.0052|0.0052|0.0052|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0056|0.0059|0.0059|0.0058|0.0058|0.0057|0.0056|0.0058|0.0061|0.0061|0.006|0.0058|0.0059|0.0064
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3861|0.3841|0.3839|0.3829|0.377|0.3572|0.3583|0.3444|0.3755|0.3694|0.3725|0.3674|0.356|0.3614|0.343|0.3863|0.4001|0.3883|0.3628|0.3556|0.3593|0.3426|0.3484|0.3481|0.3418|0.3397|0.3341|0.3252|0.3258|0.3358|0.3476|0.3449|0.3377|0.3173|0.3179|0.3564|0.3408|0.3373|0.3384|0.3491|0.347|0.337|0.3644|0.3541|0.36|0.356|0.3126|0.346|0.3291|0.3345|0.3282|0.3295|0.321|0.3132|0.2967|0.2943|0.3035|0.3|0.294|0.2908|0.2841|0.2897|0.2864|0.2783|0.2735|0.2685|0.2606|0.2593|0.263|0.2699|0.267|0.2644|0.2636|0.2606|0.2589|0.265|0.2696|0.2686|0.2804|0.2818|0.2745|0.2717|0.2667|0.2764|0.2776|0.2879|0.2866|0.2852|0.2863|0.2766|0.2738|0.2769|0.2858|0.2836|0.2756|0.2723|0.2709|0.2656|0.2625|0.2681|0.2642|0.2534|0.2497|0.2437|0.2434|0.2406|0.2506|0.2631|0.2574|0.2485|0.246|0.2435|0.2443|0.2459|0.2419|0.2426|0.2507|0.2652|0.2521|0.2573|0.2619|0.2637|0.2644|0.2672|0.257|0.248|0.2541|0.2604|0.2543|0.2465|0.227|0.2765|0.294|0.3228|0.3287|0.3277|0.3257|0.3237|0.326|0.3186|0.316|0.3256|0.3227|0.3252|0.329|0.3302|0.3337|0.3398|0.3357|0.3439|0.3392|0.3356|0.3323|0.3341|0.342|0.3603|0.3613|0.3578|0.3553|0.3612|0.3608|0.3645|0.3659|0.3664|0.3598|0.359|0.3621|0.3646|0.3592|0.3761|0.3781|0.3745|0.3718|0.3687|0.3657|0.3719|0.3625|0.3438|0.3304|0.3444|0.3452|0.3636|0.356|0.3798|0.3778|0.377|0.3776|0.3577|0.3388|0.3436|0.326|0.3214|0.3085|0.308|0.3044|0.3152|0.3051|0.31|0.2842|0.3838|0.3817|0.3846|0.3894|0.3901|0.4484|0.4273|0.4201|0.4112|0.4016|0.3984|0.4011|0.3961|0.3882|0.3807|0.3799|0.3905|0.421|0.4166|0.4239|0.4333|0.4262|0.4202|0.4143|0.42|0.4252|0.4189|0.4245|0.4137|0.4085|0.414|0.4411|0.4389|0.4869|0.495|0.5217|0.5295|0.5339|0.5386|0.5303|0.5477|0.5521|0.5537|0.5682|0.5454|0.5248|0.5425|0.5552|0.5262|0.5166|0.5364|0.5758|0.6184
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.2063|0.1959|0.1924|0.1782|0.1731|0.1709|0.1667|0.1521|0.1651|0.1663|0.1668|0.1679|0.1593|0.1599|0.1505|0.166|0.1675|0.1641|0.153|0.1546|0.1579|0.1533|0.1551|0.1537|0.1513|0.1496|0.1491|0.1442|0.1456|0.1497|0.1516|0.1418|0.1387|0.1334|0.1333|0.1461|0.1417|0.1387|0.1435|0.1514|0.1536|0.1486|0.16|0.1587|0.1608|0.1588|0.1478|0.1583|0.153|0.1571|0.1534|0.1494|0.1413|0.1429|0.1402|0.142|0.148|0.1459|0.1455|0.1422|0.1427|0.1418|0.1376|0.1299|0.1273|0.1263|0.1231|0.123|0.1243|0.1254|0.1289|0.1285|0.1285|0.1245|0.123|0.1212|0.1265|0.1236|0.1277|0.1246|0.1254|0.125|0.1244|0.1288|0.1303|0.1293|0.1277|0.1266|0.125|0.1238|0.1242|0.1217|0.1227|0.1242|0.1261|0.1263|0.1271|0.1255|0.1241|0.1234|0.1271|0.1243|0.1242|0.118|0.1176|0.1157|0.1197|0.1242|0.1224|0.1224|0.1222|0.1241|0.1212|0.1178|0.1148|0.1143|0.1159|0.1217|0.1179|0.1173|0.1191|0.1189|0.1178|0.1185|0.1184|0.1135|0.1168|0.1202|0.1181|0.1188|0.1077|0.1313|0.1396|0.152|0.1486|0.1495|0.1481|0.1461|0.146|0.1444|0.141|0.1407|0.1393|0.1405|0.1418|0.1418|0.139|0.1408|0.1407|0.1473|0.1476|0.1448|0.14|0.1413|0.1425|0.1479|0.1479|0.1507|0.1498|0.1519|0.1501|0.1513|0.154|0.158|0.1572|0.1547|0.1565|0.1571|0.1439|0.1498|0.1492|0.1458|0.1474|0.1515|0.1578|0.1542|0.1485|0.1504|0.1405|0.1398|0.1372|0.1459|0.1425|0.149|0.1462|0.1411|0.1414|0.1374|0.1239|0.1252|0.1262|0.1276|0.1228|0.1188|0.1234|0.1231|0.1213|0.1201|0.1087|0.1437|0.1483|0.1508|0.1542|0.1544|0.1821|0.1798|0.1769|0.1785|0.1769|0.1773|0.1739|0.1711|0.1699|0.1681|0.1674|0.1676|0.1792|0.1768|0.1809|0.1858|0.1852|0.1907|0.1657|0.1674|0.164|0.1606|0.1623|0.1575|0.1624|0.1653|0.1669|0.1722|0.191|0.194|0.2071|0.2118|0.2049|0.207|0.2215|0.213|0.2158|0.2185|0.2329|0.2294|0.2265|0.2257|0.2306|0.2535|0.246|0.2844|0.2763|0.2301
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|17.01|16.78|16.59|16.46|16.6|15.81|15.8|15.11|15.85|15.82|15.19|14.99|14.62|14.74|14.35|15.62|16.03|16.03|15.61|15.76|10.7306|10.4894|9.8683|14.8415|14.7129|14.8436|14.5413|14.2793|14.2154|14.936|15.4866|15.2304|14.6844|14.326|14.3307|14.9987|13.6672|13.5098|13.651|14.0209|14.4827|13.9803|14.6188|14.5479|14.7489|14.1651|13.6276|14.2432|13.9516|14.2602|14.1442|13.9136|13.4217|13.4099|13.3069|13.4518|13.7682|14.0743|13.7542|13.5156|13.3273|13.1539|12.8175|12.3921|12.1782|12.1203|11.7361|11.4346|11.6937|11.9481|12.1373|11.8874|11.7158|11.5656|11.5098|11.4595|12.057|11.9614|12.1111|12.4056|12.3636|12.5997|12.3737|12.6135|12.8118|12.5646|12.4393|12.4309|12.4855|12.5161|12.5662|12.2876|12.3518|12.5576|12.7402|12.3605|12.4506|12.39|12.3243|12.2311|12.9017|12.5099|11.9733|12.1271|12.0894|11.9838|12.7927|13.1693|13.6742|14.1136|13.9336|13.6335|14.6028|17.2442|10.8567|10.746|10.6155|10.9138|10.7268|10.8763|11.163|11.3446|11.2282|11.3202|11.1408|10.8664|10.925|11.1705|11.3175|11.0537|10.2989|11.7935|12.4966|12.9845|12.8021|12.569|12.6657|13.0664|13.3124|13.4516|13.1846|12.8574|12.9124|13.0354|13.1783|13.1857|13.2239|13.3047|13.0305|13.4127|14.0781|13.4889|13.0516|12.79|12.418|12.6078|12.6736|12.7525|12.828|13.0257|12.9431|12.7305|12.7943|13.2266|13.0421|12.6238|12.6533|12.5993|12.5575|12.7137|12.6504|12.8699|12.9659|13.1333|13.3014|13.0903|12.9708|13.1179|12.4376|12.3586|12.1645|13.0816|12.9057|13.2271|13.0985|13.0149|13.6096|12.4211|11.8969|11.8248|11.9345|11.8351|11.4511|11.2124|11.3692|11.8581|11.8157|11.9517|11.9567|13.0077|13.0003|13.229|13.3901|13.3608|14.1545|14.0818|14.2169|13.9577|14.1203|14.4368|14.8144|14.6796|14.881|13.8537|13.4336|13.5288|13.7307|13.6587|13.8825|14.0296|13.6133|13.4163|13.4377|13.448|13.2746|13.0903|13.1437|12.7275|13.0283|13.4775|13.1927|13.3802|15.1897|15.4122|16.014|15.893|15.9022|15.4266|15.4445|16.328|16.3319|16.2627|16.3681|15.9091|16.1359|16.6208|16.8862|16.7512|16.8913|17.4361|17.717|18.9136
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|6.765|6.741|6.425|6.171|6.066|6.074|6.039|5.862|6.223|6.015|6.103|6.411|6.067|6.325|6.357|6.573|6.708|6.3|6.546|6.689|6.974|6.713|6.49|6.424|6.095|6.067|5.923|5.8|5.821|6.235|6.296|6.112|6.092|5.653|5.72|6.46|6.37|5.696|5.781|6.219|6.069|5.574|5.818|6.18|5.735|5.769|5.665|5.203|4.991|4.611|4.223|3.944|3.761|3.955|3.848|3.853|3.972|3.944|3.714|3.653|3.715|3.422|3.342|3.063|2.901|2.84|2.753|2.723|2.752|2.757|2.815|2.804|2.794|2.788|2.78|2.783|2.801|2.81|2.902|2.924|2.96|2.934|2.945|2.983|3.021|3.071|3.022|2.984|2.959|2.93|3.025|3.034|3.045|3.11|3.157|3.132|3.241|3.335|3.271|3.242|3.393|3.341|3.36|3.237|3.291|3.273|3.502|3.611|3.574|3.729|3.903|3.812|3.795|3.334|3.28|3.252|3.294|3.294|3.194|3.189|3.173|3.164|3.113|3.148|3.17|3.101|3.102|3.217|3.172|3.099|3.025|3.101|3.272|3.182|3.191|3.123|3.101|3.117|3.094|3.052|3.02|3.084|3.023|3|3.052|3.043|3|3.022|2.985|3.065|3.045|3.069|3.024|2.999|2.979|3.102|3.11|3.155|3.191|3.214|3.281|3.31|3.283|3.178|3.134|3.081|3.081|3.155|3.093|3.144|3.16|3.135|3.155|3.083|3.171|3.291|3.193|3.112|3.062|3.084|3.091|3.254|3.132|3.1|3.07|3.063|3.056|3.022|2.973|2.954|2.98|3.01|2.834|2.774|2.812|2.879|2.855|2.921|2.854|3.144|3.074|3.109|3.16|3.24|3.413|3.397|3.317|3.373|3.37|3.573|3.63|3.543|3.571|3.625|3.574|3.509|3.525|3.349|3.4|3.353|3.296|3.173|3.18|3.02|2.97|2.96|2.97|2.88|2.89|2.94|3|3.01|3.15|3.14|3.25|3.21|3.21|3.29|3.28|3.41|3.47|3.46|3.41|3.32|3.38|3.35|3.37|3.49|3.48|3.6|3.76|3.94
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.003|0.003|0.0028|0.0028|0.0027|0.0026|0.0026|0.0026|0.0029|0.0028|0.0028|0.0027|0.0026|0.0027|0.0025|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0022|0.0022|0.0024|0.0024|0.0023|0.0023|0.0024|0.0025|0.0024|0.0025|0.0027|0.0027|0.0027|0.0025|0.0024|0.0023|0.0025|0.0024|0.0023|0.0021|0.0021|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0016|0.002|0.0019|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0023|0.0024|0.0024|0.0024|0.0024|0.0022|0.0022|0.0021|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0023|0.0023|0.0023|0.0023|0.0023|0.0027|0.0027|0.0028|0.0028|0.0028|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0029|0.0028|0.0028|0.0027|0.0029|0.003|0.003|0.003|0.0034|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0036|0.0037|0.0038|0.0037|0.0038|0.0037|0.004|0.0041|0.0046
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0575|0.0564|0.0556|0.0562|0.0574|0.0491|0.0489|0.0468|0.0512|0.053|0.0533|0.056|0.0512|0.0496|0.0493|0.055|0.0602|0.062|0.0597|0.0597|0.0577|0.0564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.5594|1.566|1.6|1.6693|1.6808|1.5933|1.5933|1.629|1.7228|1.7373|1.7755|1.7932|1.6538|1.7113|1.666|1.8525|1.9068|1.88|1.7257|1.713|1.8693|2.0249|2.008|1.9835|1.8417|1.7977|1.8119|1.7127|1.639|1.5371|1.3688|1.3322|1.3129|1.2124|1.0618|1.2009|1.2794|1.275|1.275|1.27|1.2325|1.1274|1.1366|1.268|1.2467|1.3034|1.2795|1.319|1.19|1.106|0.964|0.9489|0.9169|0.8739|0.9047|0.8744|0.9205|0.8881|0.8863|0.847|0.8845|0.8127|0.7672|0.7318|0.7036|0.7231|0.6864|0.6621|0.6658|0.6598|0.6316|0.6097|0.6011|0.6061|0.6015|0.6063|0.6149|0.6507|0.7036|0.6979|0.6806|0.6418|0.7099|0.6801|0.687|0.6648|0.6304|0.6062|0.5777|0.5526|0.5582|0.5256|0.5121|0.4868|0.46|0.5769|0.5299|0.5553|0.5569|0.5022|0.4762|0.4653|0.4837|0.405|0.4231|0.4139|0.4216|0.439|0.4359|0.4335|0.4143|0.4134|0.4306|0.3836|0.3738|0.3635|0.3649|0.3822|0.3786|0.3847|0.4081|0.4071|0.4044|0.4049|0.41|0.4074|0.4136|0.4295|0.4059|0.4002|0.4038|0.4577|0.4757|0.4522|0.4451|0.4255|0.4332|0.4557|0.4531|0.4846|0.4779|0.482|0.4536|0.4613|0.4851|0.4535|0.4413|0.4242|0.3916|0.3893|0.3973|0.3868|0.3855|0.4005|0.4003|0.4003|0.4052|0.4259|0.3643|0.35|0.3805|0.3847|0.428|0.4453|0.4358|0.4643|0.4745|0.4775|0.4101|0.4083|0.4385|0.482|0.491|0.4623|0.4692|0.4361|0.4278|0.4085|0.4096|0.4034|0.4102|0.4205|0.4059|0.356|0.3566|0.3227|0.3046|0.2953|0.2755|0.2665|0.265|0.2741|0.27|0.2832|0.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.4204|0.42|0.4183|0.3969|0.3892|0.3812|0.3827|0.3848|0.4046|0.415|0.4155|0.4228|0.3949|0.4116|0.4215|0.464|0.4743|0.4673|0.4522|0.4615|0.4659|0.4348|0.4357|0.4255|0.42|0.4217|0.4115|0.3985|0.3979|0.4209|0.4239|0.416|0.4053|0.3795|0.3816|0.4271|0.3982|0.3908|0.3986|0.4121|0.38|0.3966|0.4119|0.4197|0.4301|0.405|0.388|0.3762|0.3693|0.3625|0.3603|0.3551|0.3354|0.3414|0.339|0.3388|0.3543|0.3574|0.35|0.3459|0.3501|0.3467|0.3194|0.3006|0.3016|0.2919|0.2904|0.2897|0.2995|0.2974|0.2848|0.2813|0.275|0.2725|0.2707|0.272|0.2707|0.2673|0.2913|0.2966|0.2928|0.2939|0.3035|0.3067|0.3152|0.3138|0.3145|0.3099|0.3001|0.2973|0.3074|0.3071|0.3014|0.3018|0.2959|0.2949|0.3108|0.3193|0.3124|0.3134|0.3214|0.3112|0.2909|0.2863|0.2854|0.2768|0.3117|0.3341|0.3337|0.335|0.3353|0.3053|0.347|0.4052|0.4052|0.4043|0.4191|0.419|0.4091|0.4035|0.4123|0.414|0.4219|0.4318|0.431|0.4192|0.441|0.4509|0.4581|0.4663|0.4734|0.522|0.5369|0.5638|0.5498|0.548|0.548|0.5601|0.5617|0.5545|0.555|0.5574|0.57|0.5773|0.5834|0.5965|0.5964|0.5943|0.61|0.6424|0.6358|0.6343|0.6322|0.641|0.6412|0.678|0.6774|0.7119|0.6998|0.6936|0.7002|0.722|0.7509|0.752|0.687|0.6394|0.6317|0.6259|0.6181|0.6241|0.6224|0.604|0.616|0.6519|0.6895|0.727|0.7104|0.6835|0.6413|0.6143|0.6506|0.6507|0.6481|0.6579|0.6554|0.6596|0.6685|0.6321|0.5827|0.5859|0.5914|0.5936|0.5547|0.5183|0.5337|0.5496|0.5391|0.5671|0.5604|0.6222|0.6507|0.6806|0.6871|0.6152|0.6872|0.6951|0.6294|0.5925|0.5911|0.6257|0.6236|0.6098|0.6033|0.5944|0.5881|0.6157|0.6245|0.6138|0.58|0.6028|0.6002|0.5924|0.5493|0.601|0.6082|0.5941|0.6131|0.589|0.625|0.6426|0.6676|0.6648|0.7201|0.7208|0.73|0.747|0.7446|0.767|0.7647|0.8118|0.8176|0.8198|0.8339|0.7865|0.7835|0.8134|0.8006|0.7765|0.7698|0.8069|0.852|0.9626
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.7222|0.7028|0.7022|0.685|0.6888|0.6677|0.6531|0.5973|0.6428|0.6357|0.6432|0.672|0.6662|0.6779|0.6224|0.7072|0.7321|0.6939|0.626|0.6167|0.6259|0.5925|0.6265|0.6358|0.6366|0.6324|0.6458|0.5903|0.5746|0.5857|0.5782|0.5737|0.5734|0.5526|0.5538|0.5964|0.6077|0.5847|0.573|0.5982|0.5572|0.508|0.5352|0.5245|0.5255|0.5256|0.4865|0.5304|0.5051|0.5102|0.497|0.4908|0.4674|0.4773|0.4743|0.4977|0.5221|0.5127|0.4942|0.4686|0.4587|0.444|0.4355|0.4099|0.4057|0.3889|0.3745|0.375|0.3818|0.402|0.4147|0.4104|0.4044|0.4013|0.3934|0.3922|0.3971|0.4034|0.4208|0.4259|0.4209|0.422|0.4223|0.4371|0.4672|0.4698|0.4642|0.4388|0.4407|0.431|0.4274|0.423|0.4236|0.4278|0.4221|0.4193|0.4318|0.4389|0.4243|0.4243|0.426|0.4111|0.4083|0.4078|0.4072|0.3998|0.4133|0.4641|0.4548|0.4355|0.4281|0.4292|0.4416|0.4328|0.4203|0.4125|0.4214|0.4244|0.3938|0.3923|0.3879|0.418|0.4179|0.4224|0.4272|0.4143|0.4198|0.4447|0.432|0.4138|0.3741|0.5032|0.5372|0.5792|0.5894|0.5919|0.5848|0.582|0.586|0.5637|0.5579|0.5326|0.5294|0.5686|0.5709|0.5791|0.5599|0.573|0.5771|0.5891|0.5885|0.5834|0.567|0.5641|0.5519|0.599|0.5985|0.6221|0.6289|0.6361|0.6363|0.6569|0.6591|0.6763|0.679|0.656|0.658|0.6658|0.6735|0.6863|0.6722|0.6495|0.6645|0.6907|0.6527|0.6467|0.6277|0.6253|0.5536|0.6192|0.6544|0.7359|0.7279|0.7548|0.7432|0.7801|0.7842|0.7915|0.7447|0.7463|0.7573|0.7496|0.7146|0.7122|0.7306|0.7663|0.7372|0.7741|0.7076|0.9165|0.9076|0.8967|0.9298|0.9259|1.0909|1.0947|1.0805|1.1111|1.1014|1.1335|1.2009|1.1623|1.1526|1.1648|1.1403|1.0833|1.0811|1.053|1.1121|1.1088|1.1123|1.1067|1.081|1.1282|1.2309|1.0665|1.1068|0.9783|1.0074|1.036|0.9827|0.9363|1.0417|1.0362|1.1554|1.1587|1.0866|1.2161|1.1806|||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.1142|0.1046|0.1029|0.1078|0.1026|0.0945|0.0944|0.0893|0.0855|0.089|0.0917|0.0957|0.0827|0.0939|0.1051|0.114|0.1086|0.1086|0.1072|0.1181|0.1272|0.1122|0.11|0.1094|0.0966|0.0773|0.0784|0.0736|0.0644|0.0672|0.0668|0.068|0.0702|0.0662|0.068|0.0599|0.0604|0.0567|0.0548|0.0633|0.047|0.0452|0.0489|0.044|0.0381|0.0361|0.0347|0.035|0.0335|0.031|0.03|0.0297|0.0295|0.0304|0.0288|0.0263|0.0264|0.0257|0.0246|0.0235|0.023|0.0228|0.0242|0.0242|0.0236|0.0239|0.0233|0.0236|0.0248|0.0247|0.025|0.0252|0.0251|0.0257|0.0251|0.0259|0.0257|0.0257|0.0277|0.0275|0.0284|0.0284|0.0278|0.028|0.0277|0.0257|0.0261|0.0256|0.0253|0.0264|0.0272|0.0279|0.0276|0.0295|0.0323|0.0324|0.0325|0.0305|0.029|0.028|0.0272|0.0267|0.0259|0.0253|0.0213|0.0211|0.0242|0.0243|0.0246|0.0237|0.0253|0.0261|0.0272|0.0292|0.0291|0.0269|0.0267|0.026|0.0262|0.0283|0.0288|0.028|0.0302|0.0324|0.0319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.12|1.123|1.1361|1.1371|1.1481|1.123|1.118|1.0731|1.1449|1.1469|1.124|1.109|1.0721|1.1011|1.0932|1.1761|1.2031|1.1861|1.1593|1.176|1.196|1.1991|1.183|1.1872|1.1721|1.156|1.1891|1.1601|1.1391|1.201|1.262|1.172|1.0319|0.967|0.972|1.1011|1.0962|1.0483|1.0641|1.087|1.0831|1.076|1.1152|1.1161|1.129|1.09|1.0295|1.059|1.059|1.029|1.052|0.999|0.9739|0.9842|0.9482|0.9282|0.9272|0.9214|0.9079|0.8952|0.89|0.9201|0.9071|0.8862|0.856|0.848|0.792|0.7671|0.777|0.7989|0.792|0.76|0.747|0.7372|0.7349|0.739|0.7369|0.7331|0.758|0.7641|0.727|0.7267|0.7262|0.743|0.7463|0.75|0.7469|0.741|0.7221|0.7147|0.7192|0.7191|0.7391|0.749|0.7361|0.7311|0.7301|0.7259|0.7075|0.7145|0.7334|0.7142|0.6965|0.6773|0.6652|0.6591|0.6871|0.6951|0.6921|0.6923|0.6881|0.6841|0.6873|0.6951|0.6853|0.6762|0.6932|0.7181|0.704|0.696|0.7171|0.717|0.71|0.7074|0.6979|0.6911|0.7023|0.718|0.704|0.6921|0.6619|0.7481|0.8057|0.8292|0.8418|0.8321|0.8311|0.83|0.8299|0.828|0.8241|0.8439|0.8523|0.855|0.8719|0.8609|0.847|0.86|0.8512|0.8601|0.8372|0.8312|0.8351|0.8239|0.822|0.868|0.8501|0.8391|0.8391|0.837|0.836|0.854|0.868|0.866|0.8422|0.843|0.849|0.815|0.7882|0.781|0.771|0.78|0.785|0.808|0.807|0.81|0.7982|0.796|0.7526|0.776|0.776|0.816|0.7951|0.802|0.8|0.759|0.756|0.7261|0.7|0.7|0.7001|0.7|0.691|0.691|0.696|0.684|0.6751|0.689|0.66|0.771|0.773|0.773|0.754|0.774|0.832|0.818|0.802|0.79|0.8|0.83|0.829|0.814|0.804|0.7911|0.784|0.8|0.8279|0.8129|0.83|0.8541|0.8539|0.851|0.845|0.843|0.8349|0.8409|0.84|0.817|0.847|0.862|0.8529|0.8547|0.919|0.9291|0.941|0.9359|0.921|0.917|0.9232|0.9564|0.9718|0.9639|0.9591|0.9521|0.947|0.9682|0.9891|1.052|1.0361|1.014|1.0311|1.0902
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|34.1088|33.4654|33.7813|33.8068|31.0065|29.869|29.6359|28.0264|29.4908|30.1915|30.8131|31.0786|28.8728|28.0066|27.6147|29.007|29.2461|28.1114|28.2212|28.1676|28.765|28.4322|27.9747|26.9706|26.494|26.4606|26.2578|25.4069|25.763|26.173|26.096|25.7101|25.6814|25.3408|25.4225|26.6575|26.2104|26.0967|25.7371|26.6091|25.9056|26.4613|28.8046|29.3795|30.3868|29.6669|28.5861|27.9736|46.6851|46.9608|46.7012|46.782|46.1433|46.4605|46.1591|46.0334|46.0804|45.8772|45.7839|45.1721|45.6294|45.5679|44.4444|40.4065|40.1664|39.835|38.6396|38.0845|38.0952|37.9775|36.6594|36.2467|36.2369|36.0822|35.9192|35.9097|36.9096|36.8694|37.4619|37.6602|36.7591|37.0005|36.8292|36.7791|36.8996|36.442|36.3539|36.1401|35.6164|35.3003|35.2818|35.1717|35.3649|35.8526|35.8146|35.6728|36.3246|36.0533|35.6917|35.7011|35.7767|35.4669|35.3556|34.8364|33.9784|33.6989|34.64|34.9083|34.7647|34.6578|34.3583|34.6046|34.7023|34.9083|34.8184|34.2973|34.7826|36.5405|35.0441|35.0078|35.1078|35.1443|34.9174|35.0804|34.8993|34.4371|34.9535|35.1534|34.8813|34.7379|34.2019|38.8394|39.3825|39.371|39.5785|39.7296|39.5785|39.7296|39.7296|39.4054|38.8841|39.1998|39.1998|39.0864|39.1998|39.1771|38.6949|39.3825|39.2795|39.5553|39.3825|39.3366|39.3595|39.2795|39.0526|40.2022|40.0949|40.2022|40.0593|40.2741|40.0711|40.1425|40.6494|40.883|40.479|40.9077|40.8706|40.9945|40.5154|40.6617|40.625|40.2261|40.3823|40.8706|41.447|41.3456|40.8706|41.007|40.1783|40.6372|40.479|40.8706|40.5762|40.9821|40.9201|40.3221|40.0118|38.2137|36.0533|35.5602|35.5415|35.4019|34.2105|33.6068|33.5901|34.7826|34.7023|34.6934|34.4371|35.5883|35.4669|35.3372|34.3758|34.3933|36.442|36.4322|35.8906|36.0822|36.1485|36.8086|36.7532|36.817|36.3569|36.3351|35.8279|35.5352|36.3614|35.8554|35.9136|36.5199|36.3384|36.4002|36.117|36.342|36.2866|36.2136|36.504|36.156|36.952|37.635|37.7988|38.0069|39.6887|39.772|40.3184|41.0904|40.7463|41.5944|32.5916|39.04|39.2026|38.954|38.779|38.5112|37.8918|38.0435|37.8935|37.1901|37.4116|38.5641|40.6489|43.0212
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0097|0.0097|0.0099|0.0098|0.0098|0.0096|0.0096|0.0093|0.0098|0.0096|0.0097|0.0107|0.0094|0.0093|0.0088|0.0097|0.01|0.0096|0.0093|0.0093|0.0095|0.0091|0.0092|0.0092|0.009|0.0089|0.0087|0.0084|0.0084|0.0088|0.0088|0.0088|0.0085|0.0082|0.0082|0.009|0.009|0.0088|0.0088|0.009|0.009|0.0085|0.0092|0.0097|0.0092|0.0089|0.0082|0.0089|0.0087|0.0087|0.0086|0.0084|0.0082|0.0082|0.0079|0.0077|0.008|0.0079|0.0077|0.0076|0.0077|0.0078|0.0078|0.0075|0.0075|0.0076|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0068|0.0067|0.007|0.0071|0.007|0.0069|0.0069|0.0071|0.0072|0.0074|0.0073|0.0072|0.007|0.007|0.007|0.007|0.0071|0.0072|0.007|0.007|0.007|0.007|0.0068|0.0069|0.0072|0.007|0.0069|0.0067|0.0066|0.0066|0.0068|0.0071|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0069|0.007|0.0073|0.0071|0.0071|0.0072|0.0073|0.0071|0.0071|0.0072|0.0069|0.007|0.0072|0.0071|0.007|0.0063|0.0075|0.0078|0.0084|0.0084|0.0084|0.0085|0.0085|0.0085|0.0085|0.0084|0.0086|0.0087|0.0088|0.0088|0.0088|0.0087|0.0089|0.0088|0.0091|0.0088|0.0088|0.0086|0.0085|0.0085|0.0089|0.0089|0.0088|0.0087|0.0087|0.0087|0.0089|0.0091|0.0089|0.0087|0.0086|0.0086|0.0083|0.0081|0.0083|0.0082|0.0081|0.0082|0.0083|0.0085|0.0086|0.0084|0.0084|0.0079|0.0079|0.0078|0.0085|0.0085|0.0086|0.0085|0.0081|0.0081|0.0076|0.0072|0.0074|0.0074|0.0074|0.0073|0.0072|0.0071|0.0075|0.0073|0.0074|0.0067|0.0083|0.0084|0.0085|0.0086|0.0082|0.0093|0.0092|0.009|0.009|0.009|0.0093|0.0093|0.0093|0.0091|0.009|0.0089|0.009|0.0095|0.0093|0.0093|0.0095|0.0095|0.0095|0.0095|0.0093|0.0093|0.0092|0.0092|0.009|0.009|0.0091|0.0093|0.009|0.01|0.01|0.0102|0.0103|0.0101|0.0102|0.0101|0.0104|0.0104|0.0103|0.0103|0.0099|0.0101|0.0102|0.0101|0.0103|0.0102|0.0106|0.0108|0.0113
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|3.3679|3.3474|3.6203|3.7|3.6447|3.6463|3.732|3.1829|3.5069|3.6001|3.595|3.8921|3.5093|3.7399|3.5|3.85|3.6024|3.169|2.8835|2.4884|2.5489|2.2868|2.22|2.2308|2.1851|2.1669|2.27|2.1607|2.0964|2.2805|2.2001|1.9853|1.9428|1.65|1.66|1.6749|1.4438|1.4535|1.44|1.3821|1.3688|1.2462|1.2701|1.4255|1.4001|1.3609|1.2102|1.1607|1.1016|1.0473|1.0294|0.9085|0.8675|0.8312|0.798|0.7546|0.7211|0.6945|0.7109|0.6979|0.6789|0.6587|0.6751|0.6214|0.6175|0.6097|0.5913|0.5876|0.5919|0.5942|0.5942|0.5868|0.5816|0.5856|0.5851|0.5811|0.5868|0.59|0.6117|0.6154|0.615|0.617|0.6215|0.6208|0.6154|0.5974|0.5946|0.5939|0.5738|0.5634|0.5543|0.5353|0.543|0.5455|0.5504|0.5472|0.56|0.5656|0.5651|0.5617|0.5587|0.5473|0.5619|0.5604|0.5498|0.5472|0.586|0.5891|0.5831|0.5761|0.5701|0.5605|0.561|0.5573|0.5856|0.5906|0.6012|0.6316|0.6209|0.6261|0.6355|0.644|0.6375|0.6375|0.6189|0.6001|0.61|0.6187|0.6077|0.6001|0.5903|0.64|0.651|0.6739|0.6931|0.688|0.6825|0.7008|0.7118|0.7116|0.701|0.7147|0.7101|0.7189|0.7263|0.731|0.7427|0.7538|0.7503|0.7576|0.7343|0.7259|0.7248|0.7317|0.7343|0.7698|0.7722|0.7602|0.7507|0.7428|0.736|0.766|0.7743|0.7908|0.7543|0.7542|0.7501|0.7642|0.7426|0.7407|0.7426|0.735|0.7426|0.7625|0.773|0.7762|0.7716|0.7726|0.7339|0.726|0.7165|0.7553|0.7559|0.7694|0.75|0.7749|0.7709|0.7668|0.7301|0.7322|0.7586|0.7406|0.715|0.6993|0.7235|0.6861|0.6688|0.716|0.7155|0.792|0.8|0.795|0.8368|0.81|0.9077|0.9119|0.9057|0.8926|0.945|0.9847|0.9902|0.982|0.9773|0.9704|0.973|0.983|1.0326|1.0299|1.053|1.0771|1.0469|1.034|1.0308|1.0385|1.0571|1.0569|1.0403|1.0026|1.0034|0.987|1.032|1.1896|1.2733|1.3445|1.3574|1.3563|1.3046|1.325|1.3518|1.3952|1.3764|1.3671|1.3217|1.2806|1.2634|1.2859|1.3141|1.2886|1.2616|1.2944|1.3041|1.406
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|174.27|172.27|167.88|158.55|126.94|120.8|113.74|104.03|103.6|107.14|121.57|117.27|104.92|103.57|90|91.31|88.05|75.2|73.71|73.36|76.65|77.07|79.56|78.56|77.56|76.49|75.31|74.09|75.82|82.42|84.48|84.35|88.14|84.08|82.38|86.49|88.89|85.32|83.68|86.8|82.34|78.11|78.13|82.87|85.4|86.46|86.36|127.33|123.7|113.18|111.3|108.63|97.09|96.21|109.04|109.9|99.97|98.71|98.09|98.33|103.92|89.56|81.24|68.74|68.48|69.68|59.63|57.37|54.11|56.39|56.05|50.7|46.68|45.83|45.52|46.45|46.28|47.08|48.24|48.4|43.27|41.57|44.19|45.84|48.72|51.89|50.89|49.82|46.69|42.91|34.15|34.1|33.55|33.04|30.18|32.04|34.08|28.92|24.96|26.2|34.81|30.61|29.3|23.69|23.56|22.84|21.32|21.09|20.5|16.25|16.24|15.61|14.14|14.68|14.46|14.61|14.42|14.47|13.36|12.77|11.18|9.86|9.54|9.74|9.61|9.24|9.49|9.92|9.8|9.72|9.35|11.09|11.21|12.44|11.28|11.31|11.33|11.2|11.24|11.5|11.46|11.53|11.44|11.67|11.74|11.65|11.78|11.91|11.99|12.46|12.32|12.22|11.56|11.37|11.13|11.27|11.16|10.85|10.37|10.31|10.29|10.46|10.45|10.67|10.49|10.31|10.22|10.23|9.9|10.13|10.23|10.22|10.27|10.58|11.22|10.88|10.68|10.84|9.9|9.91|9.8|10.49|10.35|10.32|9.95|9.5|9.47|9.17|8.62|8.55|8.69|8.92|8.82|8.68|8.55|9.14|8.38|8.5|7.49|10.39|10.06|10.08|10.16|10.27|11.61|11.71|11.36|11.22|11.31|11.8|11.91|11.99|12.1|11.97|11.92|12.26|12.07|11.79|11.93|12.23|12.08|11.86|11.68|11.74|11.33|11.24|11.29|11.08|11.09|10.99|10.89|10.82|12.49|12.73|13.1|13.21|12.83|13.08|13|13.47|13.67|13.45|13.41|12.77|13.11|13.3|13.19|13.2|13.11|13.7|14.27|15.59
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.6829|0.702|0.7442|0.7465|0.74|0.7504|0.748|0.725|0.7614|0.7463|0.7326|0.7777|0.7227|0.7264|0.7277|0.8172|0.8167|0.88|0.7558|0.7233|0.716|0.735|0.6903|0.6659|0.608|0.6067|0.6109|0.6026|0.6008|0.612|0.605|0.6021|0.602|0.596|0.598|0.6302|0.6169|0.61|0.5891|0.632|0.6347|0.6323|0.6752|0.675|0.6607|0.666|0.7009|0.693|0.6945|0.6875|0.6903|0.6835|0.6766|0.6909|0.7222|0.732|0.7512|0.7457|0.7347|0.7557|0.7608|0.7514|0.762|0.7162|0.7068|0.7236|0.715|0.7131|0.7144|0.7286|0.732|0.7305|0.7102|0.6955|0.6951|0.69|0.7203|0.757|0.7775|0.7835|0.794|0.7892|0.781|0.777|0.78|0.8023|0.8111|0.8062|0.8317|0.85|0.8288|0.7778|0.777|0.7759|0.777|0.778|0.7917|0.8031|0.7761|0.7889|0.7982|0.8112|0.8119|0.8165|0.81|0.7902|0.89|0.9142|0.9078|0.925|0.9851|0.98|1.0271|1.0155|1.0495|1.11|1.151|1.2469|1.262|1.2461|1.2821|1.3611|1.36|1.2303|1.1856|1.1547|1.1416|1.1355|1.13|1.1125|1.1|1.35|1.2532|1.4305|1.4341|1.6141|1.59|1.58|1.6101|1.619|1.58|1.6101|1.6819|1.6|1.58|1.5637|1.487|1.4321|1.4301|1.3756|1.295|1.2712|1.2319|1.2395|1.24|1.2934|1.285|1.25|1.26|1.2176|1.1712|1.2121|1.2356|1.261|1.242|1.2669|1.2357|1.1884|1.232|1.3101|1.245|1.065|1.0064|1.0227|1.04|0.9625|0.9385|0.9317|0.85|0.8671|0.876|0.8947|0.91|0.8665|0.8211|0.7853|0.7921|0.7454|0.713|0.7121|0.7158|0.715|0.7014|0.6766|0.691|0.6888|0.6755|0.6873|0.6715|0.7572|0.7601|0.757|0.7252|0.721|0.7797|0.802|0.775|0.7846|0.8|0.8135|0.86|0.8595|0.7868|0.7752|0.7398|0.729|0.7675|0.71|0.6996|0.7412|0.7554|0.756|0.7573|0.754|0.7882|0.7884|0.7855|0.772|0.78|0.7789|0.7596|0.7868|0.8046|0.7844|0.81|0.8992|0.8865|0.9068|0.8904|0.9348|1.011|1.02|1.0371|1.0232|1.019|1.0058|0.9399|0.9189|0.841|0.8198|0.8578|1.06
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.459|0.4555|0.4674|0.4674|0.4974|0.4916|0.4331|0.4037|0.4688|0.5142|0.5417|0.55|0.5451|0.2004|0.1969|0.211|0.2105|0.2009|0.1949|0.1948|0.204|0.207|0.2057|0.2097|0.2066|0.2088|0.2097|0.1953|0.2051|0.2222|0.2182|0.2122|0.1955|0.1779|0.1794|0.179|0.1767|0.1709|0.1667|0.1668|0.1661|0.1628|0.1681|0.1679|0.1647|0.1636|0.1528|0.1603|0.1562|0.1541|0.1542|0.1518|0.1504|0.1562|0.1515|0.1526|0.1508|0.1478|0.1439|0.1402|0.1381|0.1348|0.1346|0.1326|0.1318|0.1306|0.1292|0.1279|0.1282|0.131|0.1314|0.1314|0.1312|0.1314|0.1317|0.1307|0.1309|0.1329|0.1375|0.1383|0.1377|0.136|0.1355|0.1352|0.1356|0.137|0.1352|0.1338|0.1328|0.1298|0.1333|0.1347|0.1372|0.1385|0.139|0.1399|0.1427|0.1438|0.1439|0.1438|0.1458|0.147|0.1454|0.1434|0.1468|0.146|0.1552|0.1528|0.1509|0.1506|0.1509|0.1506|0.1542|0.1651|0.1485|0.1468|0.1476|0.1526|0.1513|0.154|0.1574|0.1593|0.1598|0.1597|0.1599|0.1597|0.1585|0.1605|0.1608|0.1549|0.1593|0.1779|0.1847|0.1787|0.2026|0.2015|0.1927|0.1934|0.1944|0.1941|0.2008|0.217|0.1837|0.1831|0.1858|0.1872|0.1876|0.1895|0.1913|0.1984|0.1975|0.194|0.1851|0.1866|0.1882|0.1866|0.1884|0.1887|0.1911|0.1895|0.1948|0.199|0.2042|0.2033|0.2015|0.1976|0.2078|0.2091|0.2059|0.2119|0.2116|0.2105|0.2128|0.2159|0.2267|0.2291|0.2277|0.2251|0.2239|0.2257|0.2207|0.2284|0.2318|0.2314|0.2335|0.2326|0.2292|0.2255|0.2175|0.221|0.2206|0.2257|0.2123|0.2093|0.2125|0.2206|0.2202|0.232|0.2136|0.2564|0.2548|0.2567|0.272|0.2752|0.3018|0.2981|0.3009|0.302|0.2985|0.3046|0.3066|0.305|0.3042|0.2995|0.3005|0.302|0.3101|0.3049|0.3182|0.3255|0.3246|0.3205|0.3222|0.3255|0.3312|0.3364|0.3249|0.3083|0.3075|0.319|0.3195|0.3292|0.36|0.3648|0.3518|0.3372|0.3283|0.3032|0.2982|0.314|0.3093|0.3065|0.3053|0.3072|0.2971|0.3053|0.3257|0.3299|0.3286|0.359|0.373|0.3634
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.1387|0.1376|0.1366|0.1395|0.1364|0.1238|0.1234|0.1143|0.1216|0.1234|0.1261|0.1278|0.1198|0.1223|0.1137|0.1326|0.134|0.1382|0.137|0.1375|0.1307|0.1119|0.1113|0.1098|0.1051|0.1053|0.1028|0.0989|0.0989|0.1|0.1018|0.1016|0.0973|0.0921|0.0909|0.0986|0.0968|0.0953|0.0939|0.0983|0.1004|0.0982|0.1043|0.1064|0.1103|0.1091|0.1068|0.1151|0.1107|0.1107|0.1126|0.1145|0.1038|0.109|0.1054|0.1029|0.1157|0.1151|0.117|0.1145|0.1128|0.1133|0.1164|0.1005|0.0894|0.0927|0.0718|0.0695|0.0694|0.0689|0.0696|0.0639|0.0637|0.063|0.0623|0.0636|0.0646|0.0638|0.0673|0.0678|0.0671|0.0672|0.0669|0.068|0.0693|0.0688|0.0679|0.0668|0.0661|0.0655|0.0664|0.066|0.0663|0.0676|0.0665|0.0668|0.068|0.0688|0.0653|0.0658|0.0691|0.0685|0.0671|0.0666|0.0689|0.0682|0.0691|0.0719|0.0709|0.0717|0.0694|0.0699|0.0698|0.0709|0.0701|0.0696|0.072|0.0748|0.0724|0.0715|0.0715|0.0718|0.0671|0.0687|0.0708|0.0679|0.0644|0.0662|0.0659|0.0648|0.0633|0.0701|0.0745|0.0757|0.0756|0.0755|0.0752|0.0755|0.0761|0.0749|0.0735|0.0762|0.0762|0.0782|0.0798|0.0792|0.0773|0.0787|0.0807|0.078|0.0776|0.0778|0.0774|0.0774|0.0765|0.0807|0.0804|0.0845|0.0851|0.0846|0.0844|0.087|0.0882|0.0886|0.0881|0.0866|0.0875|0.0868|0.0859|0.0876|0.0871|0.0857|0.0869|0.0902|0.0966|0.0942|0.0923|0.0951|0.0909|0.0914|0.0908|0.0974|0.0965|0.1016|0.1042|0.0967|0.0971|0.095|0.0875|0.0849|0.0842|0.0854|0.0837|0.0796|0.0815|0.0802|0.0797|0.0816|0.0809|0.1|0.1021|0.1024|0.0989|0.0982|0.1148|0.1152|0.1158|0.1144|0.1151|0.1196|0.1227|0.1215|0.1205|0.1192|0.1207|0.1237|0.1309|0.1277|0.1297|0.1301|0.1275|0.1293|0.1267|0.1311|0.1333|0.1262|0.128|0.1218|0.1259|0.135|0.129|0.1381|0.1182|0.1188|0.1261|0.1336|0.1254|0.114|0.1136|0.1234|0.1237|0.1238|0.1298|0.1207|0.1133|0.1114|0.1115|0.1065|0.1063|0.1148|0.1216|0.1273
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0455|0.0447|0.0454|0.046|0.0463|0.0462|0.0461|0.0452|0.046|0.0474|0.0473|0.0492|0.0481|0.0473|0.0453|0.0461|0.0424|0.046|0.0453|0.0461|0.0464|0.0462|0.0462|0.0463|0.0417|0.0408|0.0433|0.0472|0.0475|0.0493|0.0504|0.05|0.0484|0.0439|0.0431|0.0504|0.0482|0.0527|0.0484|0.0464|0.0431|0.041|0.0404|0.04|0.0388|0.0374|0.0374|0.0365|0.0364|0.0343|0.0392|0.0391|0.0401|0.0352|0.0293|0.0291|0.0294|0.03|0.0303|0.0297|0.0294|0.0294|0.0304|0.0305|0.0302|0.0303|0.0301|0.03|0.0302|0.031|0.0302|0.0307|0.0302|0.0302|0.03|0.0302|0.0301|0.0303|0.0313|0.0314|0.031|0.031|0.0308|0.0301|0.03|0.0314|0.0323|0.0331|0.033|0.0324|0.0333|0.0333|0.0333|0.0331|0.0329|0.0327|0.0335|0.0333|0.0332|0.0333|0.0332|0.0328|0.0317|0.03|0.0314|0.0313|0.0323|0.0325|0.0331|0.0324|0.0333|0.0329|0.0327|0.0323|0.0321|0.0321|0.0341|0.0353|0.0347|0.0342|0.0342|0.0352|0.0365|0.0373|0.0364|0.0351|0.0343|0.0358|0.035|0.0339|0.0334|0.036|0.0374|0.0366|0.0364|0.037|0.0364|0.036|0.0369|0.036|0.0357|0.0391|0.0389|0.0372|0.0371|0.036|0.0382|0.0383|0.0392|0.0392|0.0388|0.0391|0.0412|0.0414|0.0412|0.0411|0.0403|0.0378|0.0391|0.0425|0.0434|0.044|0.0445|0.044|0.0445|0.0435|0.0434|0.0435|0.048|0.0484|0.0484|0.0489|0.0514|0.0519|0.0519|0.0514|0.051|0.0511|0.0381|0.0381|0.0381|0.0325|0.0518|0.053|0.0531|0.0534|0.0532|0.0523|0.052|0.053|0.0515|0.051|0.0524|0.0493|0.0478|0.0477|0.046|0.0444|0.0443|0.0461|0.0451|0.0443|0.0422|0.0413|0.0442|0.0408|0.0402|0.0404|0.04|0.041|0.0412|0.0399|0.0401|0.0413|0.0422|0.0421|0.0429|0.0422|0.0411|0.0425|0.0425|0.0432|0.0433|0.042|0.0442|0.0441|0.0441|0.0443|0.044|0.0439|0.0441|0.0431|0.0462|0.0472|0.0481|0.0483|0.047|0.0483|0.0482|0.0525|0.0499|0.0542|0.0534|0.0533|0.052|0.05|0.0522|0.0543|0.0552|0.056|0.0555|0.0563
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0096|0.0097|0.0093|0.0089|0.0086|0.0081|0.0081|0.0079|0.0082|0.0081|0.0081|0.0082|0.0079|0.0081|0.0076|0.0085|0.0087|0.0087|0.0084|0.0082|0.0081|0.0078|0.0078|0.0077|0.0075|0.0074|0.0075|0.0072|0.0072|0.0075|0.0076|0.0074|0.0074|0.0071|0.0071|0.0079|0.0078|0.0076|0.0076|0.0078|0.0081|0.0077|0.0081|0.0084|0.0084|0.0082|0.0074|0.0075|0.0074|0.0073|0.0073|0.0072|0.0071|0.0071|0.0069|0.0068|0.0071|0.007|0.007|0.007|0.0069|0.007|0.0068|0.0064|0.0064|0.0066|0.0065|0.0063|0.0064|0.0066|0.0063|0.0062|0.0061|0.0061|0.006|0.006|0.0061|0.006|0.0062|0.0063|0.0062|0.0062|0.0061|0.0062|0.0063|0.0063|0.0062|0.0063|0.0062|0.0062|0.0062|0.0063|0.0063|0.0064|0.0063|0.0063|0.0065|0.0065|0.0062|0.0062|0.0065|0.0066|0.0064|0.0062|0.0061|0.006|0.0063|0.0067|0.0066|0.0066|0.0065|0.0065|0.0065|0.0065|0.0066|0.0065|0.0066|0.0069|0.0068|0.0068|0.0068|0.0068|0.0065|0.0066|0.0066|0.0064|0.0066|0.0068|0.0068|0.0067|0.006|0.0072|0.0072|0.0078|0.0078|0.0078|0.008|0.008|0.008|0.0079|0.0078|0.0078|0.0078|0.0078|0.0078|0.0079|0.0078|0.008|0.0079|0.008|0.008|0.0079|0.0076|0.0076|0.0075|0.0081|0.008|0.008|0.008|0.0079|0.0078|0.0077|0.008|0.0082|0.008|0.0079|0.0079|0.0078|0.0077|0.008|0.0081|0.0077|0.0078|0.0078|0.0079|0.0073|0.0071|0.0072|0.0066|0.0067|0.0065|0.0068|0.0068|0.007|0.0068|0.0065|0.0066|0.0062|0.006|0.006|0.006|0.0058|0.0059|0.006|0.0062|0.0064|0.0063|0.0064|0.0058|0.0072|0.0071|0.0072|0.0072|0.0071|0.008|0.008|0.0076|0.0075|0.0075|0.0078|0.0078|0.0077|0.0077|0.0077|0.0076|0.0075|0.0078|0.0077|0.0078|0.008|0.0078|0.0078|0.0077|0.0077|0.0076|0.0075|0.0075|0.0074|0.0075|0.0076|0.0079|0.0077|0.0086|0.0086|0.0089|0.0089|0.0088|0.009|0.009|0.0092|0.0093|0.0093|0.0092|0.0088|0.009|0.009|0.009|0.0093|0.0093|0.0095|0.0096|0.0102
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.5342|5.5041|5.2522|5.2226|5.2645|5.0127|4.8848|4.6687|4.8328|4.9392|4.7633|4.6682|4.6195|4.6231|4.5886|4.8271|4.9301|4.8249|4.6915|4.6527|4.5792|4.533|4.5305|4.4981|4.5021|4.4994|4.4937|4.3819|4.3417|4.3678|4.4114|4.3403|4.3224|4.1087|4.0927|4.3822|4.2821|4.1941|4.223|4.3082|4.3204|4.2223|4.37|4.4338|4.4428|4.3579|4.3184|4.3693|4.3112|4.3123|4.2922|4.2106|4.165|4.2528|4.1937|4.217|4.252|4.2736|4.2712|4.2517|4.2433|4.1743|4.193|4.1281|4.0849|4.0817|3.9937|3.9583|3.9746|4.0028|3.9731|3.974|3.9592|3.8293|3.832|3.9118|3.9838|3.9317|3.9444|3.9947|3.9498|3.9506|3.9534|3.9834|4.0512|4.0228|3.9933|3.9869|3.9346|3.9121|3.9206|3.9414|3.9735|4.0032|4.0311|3.9323|3.9427|4.0175|4.0115|3.8733|3.914|3.8637|3.8379|3.794|3.7038|3.7723|3.9437|4.0443|4.0036|4.0046|4.0139|4.0087|4.1712|4.1376|4.0049|3.953|3.9187|4.0122|4.0405|4.0454|3.9932|3.9714|3.8902|3.9629|4.0044|3.9328|3.9323|3.8748|3.7828|3.7297|3.6894|3.9529|4.0114|4.1009|4.0981|4.114|4.1245|4.1224|4.1522|4.1079|4.0889|4.0442|4.0281|4.0916|4.0757|4.0971|4.0326|4.0632|4.07|4.1449|4.1104|4.0535|3.9144|3.778|3.7842|3.9316|3.904|3.8718|3.8416|3.8731|3.8791|3.853|3.8907|3.9779|3.8683|3.9094|3.8936|3.9002|3.8071|3.8528|3.8435|3.7638|3.7818|3.9275|4.0414|4.0119|3.9631|3.9442|3.8952|3.8496|3.8505|4.1408|4.2235|4.2427|4.2025|4.2474|4.2246|4.1686|4.24|4.0998|3.9802|3.7938|3.6937|3.614|3.6447|3.7223|3.7012|3.7169|3.6624|4.0725|3.9546|4.0003|4.0921|4.0501|4.3029|4.2842|4.2063|4.2214|4.232|4.233|4.2504|4.2746|4.2232|4.1911|4.1336|4.1147|4.2419|4.221|4.2216|4.3419|4.2901|4.2378|4.2128|4.261|4.1638|4.2014|4.2247|4.0128|4.1138|4.3423|4.408|4.4031|4.7655|4.7985|4.8772|4.8601|4.8147|4.6923|4.7445|4.837|4.9429|4.9009|4.9038|4.8239|4.8234|4.8347|4.902|4.8306|4.9549|5.0888|5.1002|5.2964
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.3375|0.3359|0.3476|0.33|0.38|0.3324|0.3226|0.2678|0.2653|0.279|0.2734|0.2654|0.1852|0.1525|0.1365|0.1414|0.1502|0.1456|0.1431|0.1604|0.1827|0.1244|0.0986|0.0859|0.0738|0.073|0.0686|0.0619|0.0623|0.0642|0.0615|0.062|0.0642|0.0588|0.0595|0.0623|0.0606|0.057|0.0593|0.0559|0.0508|0.0508|0.0525|0.0513|0.0518|0.0524|0.0522|0.0516|0.0499|0.0501|0.0514|0.0506|0.0494|0.0495|0.0485|0.0493|0.0497|0.0507|0.0521|0.0515|0.0505|0.0527|0.0561|0.0499|0.0497|0.0516|0.0489|0.0462|0.0477|0.0471|0.0459|0.0457|0.0463|0.045|0.0459|0.0457|0.0463|0.0471|0.0489|0.0491|0.0482|0.0488|0.047|0.0482|0.0507|0.0489|0.0473|0.0486|0.0481|0.0473|0.0471|0.0469|0.0482|0.0491|0.0487|0.0506|0.0513|0.0529|0.0493|0.0502|0.0518|0.0508|0.0518|0.0511|0.05|0.05|0.0525|0.0548|0.0553|0.0578|0.058|0.0589|0.0611|0.0628|0.0636|0.0597|0.0598|0.0625|0.0556|0.0559|0.0562|0.0582|0.0602|0.0626|0.0615|0.062|0.0653|0.0651|0.0633|0.0626|0.064|0.0675|0.0709|0.0756|0.0756|0.0755|0.0746|0.0748|0.0751|0.0773|0.0794|0.086|0.0869|0.0876|0.0929|0.0944|0.0667|0.0619|0.0616|0.062|0.0618|0.0621|0.0618|0.0614|0.0611|0.0677|0.0667|0.068|0.0688|0.0712|0.0726|0.07|0.0732|0.0754|0.0759|0.0785|0.078|0.0767|0.0726|0.0801|0.0804|0.0817|0.0798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.2107|0.2128|0.2181|0.2107|0.2101|0.2213|0.2129|0.203|0.2093|0.1959|0.2039|0.226|0.2291|0.2239|0.2171|0.2444|0.2485|0.235|0.2414|0.2201|0.2018|0.1977|0.1977|0.1944|0.175|0.189|0.1908|0.185|0.1938|0.198|0.1908|0.183|0.163|0.1359|0.1371|0.1323|0.1277|0.1281|0.1318|0.1377|0.1263|0.1246|0.1291|0.1334|0.128|0.128|0.1256|0.1276|0.1199|0.1262|0.1299|0.1301|0.1286|0.1375|0.1375|0.1416|0.1418|0.1441|0.1445|0.1356|0.1315|0.1312|0.1223|0.1247|0.1195|0.1206|0.1224|0.1097|0.1067|0.1094|0.1079|0.1117|0.1071|0.1051|0.1059|0.1058|0.1166|0.1174|0.1267|0.1244|0.1161|0.1076|0.1005|0.0989|0.1046|0.0962|0.0913|0.0854|0.083|0.0817|0.0801|0.0816|0.0816|0.0747|0.0687|0.0669|0.0651|0.0649|0.066|0.0651|0.0677|0.067|0.0625|0.0615|0.0636|0.0653|0.071|0.0721|0.0735|0.077|0.0778|0.0764|0.0775|0.0803|0.0831|0.0852|0.0853|0.0875|0.0883|0.0839|0.0822|0.0787|0.0783|0.0795|0.0792|0.081|0.0832|0.0838|0.0855|0.0838|0.0874|0.0926|0.0942|0.0967|0.0953|0.0943|0.0951|0.0935|0.0961|0.0956|0.0951|0.0945|0.0941|0.1004|0.1007|0.1002|0.1|0.1018|0.1026|0.1027|0.1016|0.1014|0.1056|0.1059|0.1058|0.11|0.111|0.1098|0.1098|0.107|0.1056|0.105|0.1064|0.1049|0.1021|0.1027|0.1018|0.1001|0.0971|0.0978|0.0998|0.0989|0.1024|0.1042|0.1096|0.1122|0.1111|0.1125|0.1163|0.1177|0.117|0.1175|0.119|0.1185|0.1184|0.1181|0.1099|0.117|0.1116|0.1118|0.1155|0.1151|0.113|0.1079|0.1091|0.1061|0.1043|0.1061|0.1054|0.1145|0.1154|0.115|0.118|0.1178|0.124|0.1242|0.1205|0.116|0.1167|0.1145|0.1192|0.1203|0.1202|0.1208|0.1217|0.1198|0.1239|0.1206|0.1205|0.1257|0.1316|0.1303|0.1318|0.1312|0.1278|0.1252|0.1248|0.1216|0.1251|0.1295|0.1273|0.1293|0.1406|0.1413|0.1447|0.1411|0.1427|0.1387|0.1386|0.1527|0.152|0.1532|0.1531|0.1538|0.1523|0.1491|0.1506|0.1498|0.1476|0.1597|0.1579|0.1692
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.67E-6|3.63E-6|3.75E-6|3.65E-6|3.57E-6|3.57E-6|3.57E-6|3.52E-6|3.7E-6|3.65E-6|3.67E-6|3.71E-6|3.64E-6|3.65E-6|3.59E-6|3.83E-6|3.62E-6|3.49E-6|3.45E-6|3.47E-6|3.5E-6|3.41E-6|3.38E-6|3.35E-6|3.33E-6|3.32E-6|3.39E-6|3.34E-6|3.36E-6|3.51E-6|3.58E-6|3.45E-6|3.41E-6|3.1E-6|3.12E-6|3.48E-6|3.43E-6|3.42E-6|3.36E-6|3.38E-6|3.06E-6|3.05E-6|3.25E-6|3.29E-6|3.26E-6|2.97E-6|2.9E-6|2.85E-6|2.67E-6|2.54E-6|2.48E-6|2.45E-6|2.41E-6|2.28E-6|2.25E-6|2.26E-6|2.23E-6|2.2E-6|2.22E-6|2.21E-6|2.19E-6|2.17E-6|2.15E-6|2.03E-6|2.01E-6|1.99E-6|2.0E-6|1.97E-6|2.0E-6|2.02E-6|2.02E-6|1.98E-6|2.0E-6|1.94E-6|1.91E-6|1.9E-6|1.63E-6|1.93E-6|1.97E-6|1.98E-6|1.98E-6|1.98E-6|1.97E-6|1.97E-6|2.0E-6|2.0E-6|2.01E-6|2.0E-6|1.98E-6|2.0E-6|2.0E-6|1.99E-6|2.01E-6|2.01E-6|2.0E-6|2.0E-6|2.05E-6|2.04E-6|2.04E-6|2.04E-6|2.04E-6|2.03E-6|2.04E-6|2.03E-6|2.04E-6|2.04E-6|2.1E-6|2.1E-6|2.09E-6|2.06E-6|2.07E-6|2.05E-6|2.1E-6|2.09E-6|2.09E-6|2.1E-6|2.12E-6|2.17E-6|2.16E-6|2.18E-6|2.17E-6|2.18E-6|2.19E-6|2.21E-6|2.2E-6|2.22E-6|2.24E-6|2.23E-6|2.23E-6|2.24E-6|2.25E-6|2.36E-6|2.41E-6|2.43E-6|2.43E-6|2.45E-6|2.46E-6|2.46E-6|2.48E-6|2.5E-6|2.5E-6|2.51E-6|2.51E-6|2.53E-6|2.56E-6|2.56E-6|2.55E-6|2.55E-6|2.6E-6|2.61E-6|2.6E-6|2.6E-6|2.6E-6|2.59E-6|2.61E-6|2.67E-6|2.7E-6|2.66E-6|2.66E-6|2.67E-6|2.67E-6|2.68E-6|2.7E-6|2.69E-6|2.69E-6|2.63E-6|2.63E-6|2.6E-6|2.59E-6|2.62E-6|2.62E-6|2.62E-6|2.66E-6|2.67E-6|2.66E-6|2.67E-6|2.66E-6|2.65E-6|2.62E-6|2.62E-6|2.64E-6|2.67E-6|2.69E-6|2.75E-6|2.75E-6|2.69E-6|2.7E-6|2.63E-6|2.62E-6|2.61E-6|2.61E-6|2.59E-6|2.58E-6|2.56E-6|2.58E-6|2.61E-6|2.66E-6|2.68E-6|2.57E-6|2.87E-6|2.91E-6|2.92E-6|2.9E-6|2.9E-6|2.95E-6|2.93E-6|2.92E-6|2.94E-6|2.98E-6|3.01E-6|3.01E-6|3.03E-6|3.0E-6|2.96E-6|2.97E-6|3.0E-6|3.08E-6|3.08E-6|3.09E-6|3.13E-6|3.14E-6|3.15E-6|3.16E-6|3.17E-6|3.2E-6|3.15E-6|3.14E-6|3.12E-6|3.17E-6|3.27E-6|3.29E-6|3.33E-6|3.39E-6|3.38E-6|3.47E-6|3.52E-6|3.53E-6|3.49E-6|3.49E-6|3.65E-6|3.74E-6|3.74E-6|3.54E-6|3.46E-6|3.35E-6|3.38E-6|3.42E-6|3.4E-6|3.43E-6|3.45E-6|3.48E-6|3.55E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.167|1.174|1.179|1.176|1.26|1.231|1.225|1.137|1.116|1.096|1.099|1.062|1.014|1.041|0.99|1.08|1.113|1.064|1.036|1.037|1.074|1.003|1.053|1.048|0.991|0.972|0.985|0.948|0.961|0.996|1.036|1.036|0.988|0.882|0.883|0.943|0.896|0.875|0.909|0.948|0.972|0.877|0.892|0.875|0.897|0.883|0.816|0.864|0.825|0.817|0.838|0.863|0.811|0.862|0.896|0.864|0.851|0.855|0.793|0.797|0.784|0.723|0.62|0.602|0.637|0.65|0.606|0.607|0.722|1.022|1|0.708|0.696|0.711|0.676|0.701|0.656|0.56|0.604|0.683|0.458|0.452|0.464|0.467|0.472|0.467|0.468|0.464|0.457|0.431|0.428|0.422|0.436|0.449|0.438|0.434|0.446|0.427|0.419|0.425|0.461|0.436|0.416|0.386|0.378|0.376|0.395|0.397|0.395|0.396|0.392|0.385|0.386|0.389|0.378|0.378|0.387|0.403|0.395|0.397|0.407|0.408|0.404|0.402|0.394|0.392|0.4|0.406|0.401|0.392|0.379|0.417|0.448|0.464|0.47|0.463|0.4586|0.4571|0.4596|0.461|0.458|0.463|0.466|0.465|0.464|0.47|0.468|0.478|0.472|0.481|0.469|0.466|0.464|0.464|0.462|0.481|0.472|0.468|0.467|0.471|0.472|0.475|0.489|0.511|0.509|0.501|0.493|0.465|0.456|0.461|0.458|0.459|0.46|0.468|0.466|0.464|0.458|0.45|0.438|0.443|0.454|0.446|0.444|0.455|0.453|0.436|0.428|0.415|0.396|0.398|0.403|0.401|0.392|0.384|0.385|0.394|0.394|0.394|0.382|0.437|0.434|0.437|0.422|0.43|0.461|0.46|0.447|0.45|0.451|0.463|0.469|0.461|0.458|0.453|0.444|0.451|0.47|0.46|0.472|0.483|0.483|0.481|0.479|0.48|0.475|0.474|0.476|0.458|0.47|0.484|0.476|0.474|0.51|0.514|0.519|0.516|0.509|0.518|0.53|0.55|0.553|0.547|0.544|0.541|0.533|0.538|0.55|0.56|0.558|0.562|0.565|0.595
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0226|0.0205|0.0202|0.0192|0.019|0.0182|0.0183|0.0174|0.019|0.0192|0.0182|0.018|0.0175|0.019|0.0179|0.0184|0.0182|0.0173|0.0159|0.0158|0.0159|0.0147|0.0151|0.0148|0.0145|0.0144|0.0145|0.0142|0.0142|0.0146|0.0147|0.0141|0.0139|0.0132|0.0133|0.0149|0.0142|0.0139|0.0142|0.0154|0.0147|0.0142|0.0154|0.0153|0.0148|0.0144|0.0134|0.0146|0.0146|0.0153|0.0148|0.0144|0.014|0.0139|0.013|0.0133|0.0139|0.0133|0.0132|0.0131|0.0131|0.0136|0.0131|0.0124|0.0121|0.0116|0.0113|0.0111|0.0114|0.0116|0.012|0.0115|0.0115|0.0115|0.0113|0.0113|0.0116|0.0115|0.0124|0.0124|0.0119|0.0118|0.0123|0.0124|0.0122|0.0123|0.0123|0.0121|0.0122|0.012|0.0121|0.0118|0.0116|0.0117|0.0113|0.0114|0.0115|0.0113|0.0112|0.0111|0.0116|0.0112|0.0112|0.0111|0.011|0.0109|0.0112|0.0118|0.0117|0.0114|0.0114|0.0111|0.0111|0.011|0.0111|0.011|0.0113|0.0119|0.011|0.0111|0.0111|0.0112|0.0111|0.0113|0.0114|0.0112|0.0115|0.0118|0.0116|0.0112|0.0099|0.0119|0.0126|0.0141|0.0141|0.0139|0.0138|0.0141|0.0143|0.014|0.0137|0.014|0.0139|0.0139|0.014|0.0139|0.0137|0.0142|0.0138|0.0143|0.0143|0.0142|0.014|0.0141|0.0141|0.0149|0.0149|0.0151|0.015|0.015|0.0149|0.0153|0.0154|0.0157|0.0154|0.015|0.0149|0.0151|0.0148|0.0153|0.0154|0.0155|0.0158|0.0166|0.0174|0.0167|0.0164|0.0163|0.0157|0.0157|0.0158|0.0168|0.0165|0.0167|0.0163|0.0155|0.0154|0.0151|0.0138|0.0138|0.0139|0.0142|0.0138|0.0142|0.0142|0.0147|0.0135|0.0136|0.0118|0.0159|0.016|0.0163|0.0179|0.0178|0.02|0.0201|0.0191|0.0191|0.0191|0.0201|0.0202|0.0199|0.0198|0.0195|0.0196|0.0197|0.0215|0.0206|0.0208|0.0213|0.0221|0.022|0.0212|0.021|0.02|0.0192|0.0191|0.0183|0.0183|0.0185|0.0186|0.0182|0.0208|0.0213|0.0223|0.0224|0.022|0.0221|0.0223|0.0229|0.0236|0.0236|0.0243|0.0229|0.0222|0.0231|0.0264|0.0248|0.0252|0.0256|0.0251|0.0256
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|0.6596|0.67|0.66|0.6956|0.6874|0.7292|0.708|0.69|0.7259|0.7827|0.8085|0.8558|0.7737|0.7612|0.7579|0.7628|0.788|0.86|0.856|0.8524|0.7637|0.76|0.86|0.85|0.8|0.96|0.9911|0.9884|0.952|0.9545|0.887|0.622|0.586|0.5872|0.462|0.905|1.4991|1.5487|1.605|1.82|1.6951|1.59|1.585|1.55|1.7101|1.6052|1.5405|1.5132|1.35|1.353|1.38|1.3801|1.26|1.322|1.34|1.2428|1.2015|1.2111|1.2521|1.3|1.2949|1.2646|1.1702|1.12|1.025|0.9842|0.978|0.9314|0.8512|0.84|0.87|0.8631|0.8341|0.7908|0.7389|0.7201|0.72|0.734|0.78|0.76|0.7027|0.7023|0.7017|0.666|0.67|0.6101|0.6006|0.6171|0.614|0.5929|0.535|0.4861|0.5083|0.5097|0.475|0.53|0.54|0.538|0.515|0.5253|0.56|0.5456|0.5561|0.5174|0.5082|0.505|0.5481|0.545|0.5283|0.531|0.525|0.5468|0.5367|0.5701|0.5546|0.5512|0.5761|0.601|0.5828|0.6001|0.6619|0.651|0.5717|0.5726|0.6064|0.646|0.6987|0.6469|0.6351|0.5722|0.501|0.5142|0.55|0.54|0.5502|0.578|0.568|0.57|0.5623|0.5276|0.526|0.5253|0.5411|0.5123|0.4803|0.4735|0.4351|0.4823|0.4388|0.4025|0.3906|0.3831|0.3716|0.3065|0.3|0.3152|0.3313|0.33|0.36|0.3604|0.372|0.351|0.3801|0.3757|0.3882|0.3623|0.37|0.346|0.3643|0.4413|0.4075|0.411|0.4283|0.4508|0.476|0.4706|0.4016|0.4013|0.405|0.4005|0.3971|0.3722|0.3437|0.3511|0.35|0.3269|0.328|0.3308|0.273|0.266|0.2693|0.2533|0.25|0.227|0.242|0.254|0.25|0.2796|0.24|0.2759|0.2725|0.2657|0.225|0.205|0.24|0.2382|0.2541|0.232|0.235|0.1959|0.1835|0.1661|0.163|0.1687|0.1708|0.154|0.135|0.1279|0.1302|0.129|0.13|0.1282|0.1284|||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.265|0.265|0.2685|0.2692|0.2685|0.2618|0.2595|0.2514|0.256|0.2587|0.2585|0.257|0.2519|0.2523|0.25|0.2703|0.2704|0.2672|0.2656|0.2694|0.2568|0.2478|0.2435|0.2396|0.2333|0.2326|0.2331|0.2286|0.2279|0.2305|0.2331|0.231|0.2289|0.2213|0.2219|0.2284|0.2256|0.2246|0.2225|0.2205|0.2193|0.217|0.2256|0.2279|0.2279|0.2255|0.2206|0.218|0.2141|0.2154|0.2142|0.2145|0.2116|0.2131|0.2117|0.2111|0.2113|0.2104|0.21|0.2072|0.2092|0.209|0.2095|0.201|0.1999|0.1964|0.1804|0.1794|0.1804|0.178|0.174|0.1755|0.1734|0.1749|0.1775|0.1703|0.1637|0.1562|0.1631|0.1804|0.1772|0.1725|0.1581|0.146|0.1433|0.1429|0.1386|0.1348|0.1327|0.1307|0.1267|0.1204|0.1249|0.1219|0.1181|0.1222|0.1236|0.1202|0.1223|0.1233|0.122|0.118|0.1235|0.1223|0.121|0.1186|0.1247|0.1268|0.1269|0.1274|0.1266|0.1265|0.1219|0.1308|0.1289|0.128|0.1303|0.1335|0.1318|0.1331|0.1333|0.1362|0.1333|0.1334|0.1335|0.1294|0.1371|0.1373|0.139|0.1374|0.1394|0.1369|0.135|0.1328|0.1335|0.1346|0.1317|0.1304|0.1297|0.1316|0.1291|0.1283|0.1285|0.1281|0.1261|0.1261|0.1243|0.1276|0.1268|0.1278|0.1267|0.1274|0.1301|0.1291|0.1306|0.1354|0.1359|0.1328|0.1303|0.1392|0.1394|0.1439|0.147|0.1459|0.1465|0.1403|0.1417|0.1402|0.1375|0.1404|0.1385|0.136|0.1366|0.1399|0.1386|0.13|0.1303|0.1271|0.1274|0.1249|0.1247|0.1282|0.1284|0.128|0.1267|0.1228|0.1266|0.1306|0.1229|0.1225|0.1223|0.122|0.1224|0.1059|0.1052|0.1071|0.105|0.111|0.1083|0.1201|0.1205|0.1203|0.1214|0.1228|0.1295|0.1279|0.1274|0.126|0.1261|0.1231|0.1263|0.1292|0.1285|0.1251|0.1238|0.1273|0.1365|0.1352|0.1375|0.1372|0.1377|0.1382|0.1391|0.1391|0.1418|0.1384|0.1421|0.1388|0.1425|0.1495|0.1497|0.1549|0.1585|0.1565|0.1643|0.1701|0.1695|0.1685|0.1667|0.1676|0.1736|0.1748|0.1687|0.1613|0.1644|0.1656|0.1624|0.1595|0.147|0.1574|0.1779|0.186
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0393|0.0379|0.0331|0.0334|0.0265|0.0246|0.0239|0.0225|0.0234|0.0236|0.0238|0.0246|0.0233|0.0239|0.024|0.0254|0.0257|0.025|0.0245|0.0246|0.0238|0.0237|0.0239|0.0234|0.023|0.0228|0.0228|0.0226|0.0227|0.0234|0.0226|0.0218|0.0217|0.021|0.021|0.0226|0.0223|0.0221|0.0222|0.0232|0.0239|0.0226|0.023|0.0233|0.0225|0.0223|0.0214|0.0221|0.0214|0.0212|0.0212|0.0207|0.0199|0.02|0.0199|0.0201|0.0207|0.0205|0.0203|0.0197|0.0197|0.0198|0.0199|0.0191|0.0187|0.0184|0.0179|0.0179|0.0183|0.0188|0.0185|0.0181|0.0179|0.0174|0.0172|0.0176|0.0177|0.0178|0.0186|0.0187|0.0186|0.0186|0.0189|0.0195|0.0197|0.0198|0.0196|0.0193|0.0191|0.0191|0.0191|0.0191|0.019|0.0194|0.0182|0.0182|0.019|0.0187|0.0184|0.0182|0.018|0.0176|0.0178|0.0174|0.0176|0.0173|0.0183|0.0197|0.02|0.0196|0.0194|0.0191|0.019|0.0188|0.0187|0.0181|0.0185|0.0188|0.0184|0.0185|0.0185|0.0185|0.0184|0.0187|0.0189|0.0186|0.019|0.0192|0.0193|0.0185|0.0185|0.0201|0.0217|0.0224|0.0219|0.0216|0.0216|0.0216|0.0216|0.0217|0.0212|0.0217|0.0214|0.0215|0.0223|0.0226|0.0224|0.023|0.0233|0.0233|0.0232|0.0229|0.0227|0.0225|0.0223|0.0237|0.0239|0.0239|0.0238|0.0238|0.0236|0.0237|0.0244|0.0248|0.0244|0.0253|0.0252|0.0253|0.0261|0.0247|0.0237|0.0232|0.0232|0.0234|0.0243|0.023|0.0226|0.0227|0.0218|0.0222|0.0225|0.0235|0.0234|0.0243|0.0238|0.0233|0.0231|0.023|0.0222|0.0218|0.0217|0.0217|0.021|0.0204|0.0206|0.0212|0.0208|0.0211|0.0207|0.0245|0.0239|0.0241|0.0243|0.0256|0.029|0.0291|0.0276|0.0272|0.0273|0.0284|0.0277|0.0274|0.0271|0.0272|0.0268|0.0263|0.027|0.027|0.0272|0.0278|0.0278|0.0278|0.0276|0.0273|0.027|0.0269|0.0269|0.0257|0.0265|0.0279|0.0278|0.0272|0.0297|0.0295|0.0318|0.0315|0.031|0.0321|0.0321|0.0334|0.0331|0.0328|0.0331|0.0322|0.0329|0.033|0.0331|0.034|0.0349|0.0344|0.0344|0.0366
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0224|0.0217|0.0207|0.0209|0.0205|0.0197|0.0197|0.0186|0.0203|0.0207|0.0203|0.0205|0.0192|0.0196|0.019|0.0215|0.0217|0.0222|0.0219|0.0217|0.0213|0.02|0.0205|0.0201|0.0198|0.0198|0.0197|0.0192|0.0193|0.0196|0.0205|0.0193|0.0189|0.0178|0.0176|0.0194|0.0183|0.0185|0.0184|0.0189|0.0194|0.0184|0.0193|0.0206|0.0214|0.0214|0.0174|0.0204|0.0202|0.0184|0.0181|0.018|0.0177|0.0176|0.0152|0.0156|0.0159|0.0158|0.016|0.0157|0.0161|0.0155|0.0143|0.0135|0.0133|0.0132|0.0127|0.0126|0.0127|0.0132|0.0135|0.0132|0.0131|0.0131|0.013|0.0132|0.0133|0.0132|0.014|0.0141|0.0141|0.0141|0.014|0.0146|0.0148|0.0153|0.015|0.015|0.0149|0.0149|0.0152|0.0149|0.015|0.0153|0.0153|0.0146|0.0146|0.015|0.0147|0.0146|0.0153|0.0147|0.0139|0.0135|0.0135|0.0133|0.0131|0.014|0.0134|0.0132|0.0129|0.0127|0.0127|0.0127|0.0127|0.0128|0.0133|0.0137|0.013|0.0132|0.0135|0.0135|0.0132|0.0133|0.0138|0.0132|0.0137|0.0148|0.0143|0.0137|0.0128|0.0152|0.0151|0.0171|0.0169|0.017|0.0168|0.0165|0.0167|0.0171|0.017|0.0172|0.0171|0.017|0.0169|0.0174|0.0177|0.018|0.0176|0.0182|0.018|0.0178|0.0174|0.0173|0.017|0.0176|0.0178|0.0182|0.0181|0.018|0.0183|0.0187|0.0193|0.0197|0.0193|0.0191|0.0186|0.0185|0.0184|0.019|0.0192|0.019|0.019|0.0192|0.02|0.0199|0.0195|0.0196|0.0186|0.0198|0.0201|0.0217|0.0215|0.0219|0.0211|0.0215|0.0216|0.021|0.0191|0.0193|0.0194|0.0195|0.0187|0.0184|0.0187|0.0194|0.0187|0.0184|0.0162|0.0222|0.0226|0.0226|0.0236|0.0233|0.0272|0.028|0.0291|0.0279|0.0272|0.0285|0.0281|0.0281|0.0266|0.026|0.0261|0.026|0.0273|0.025|0.0257|0.0258|0.0262|0.0261|0.0262|0.0238|0.0226|0.0214|0.0218|0.021|0.0215|0.0221|0.0229|0.0231|0.0264|0.0269|0.0282|0.0288|0.0281|0.0289|0.0294|0.0311|0.0324|0.0322|0.0322|0.0307|0.0324|0.0325|0.0326|0.0326|0.0323|0.0339|0.0352|0.0379
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|3.7073|3.7073|3.6074|3.6287|3.0803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0866|0.0868|0.0839|0.0836|0.0921|0.0854|0.0809|0.0758|0.0786|0.078|0.0767|0.0784|0.0777|0.0724|0.069|0.0701|0.0693|0.068|0.064|0.06|0.0586|0.0561|0.0577|0.0584|0.0583|0.0579|0.0581|0.0569|0.0569|0.057|0.0569|0.0574|0.0569|0.0561|0.0567|0.0568|0.0556|0.0535|0.053|0.0551|0.0527|0.053|0.0499|0.0483|0.0488|0.047|0.0465|0.0449|0.0442|0.0454|0.0453|0.044|0.0434|0.0439|0.0433|0.044|0.0425|0.0422|0.0421|0.0421|0.0417|0.0415|0.0409|0.0395|0.0396|0.0397|0.0392|0.0398|0.04|0.0399|0.0401|0.0403|0.0405|0.0401|0.0399|0.0411|0.0414|0.0411|0.044|0.0439|0.0434|0.0429|0.0428|0.0429|0.0433|0.043|0.0429|0.0429|0.0438|0.0435|0.0428|0.0448|0.0448|0.0452|0.045|0.0452|0.0448|0.0452|0.0456|0.0459|0.0462|0.0455|0.0461|0.0451|0.045|0.0457|0.0461|0.0474|0.0471|0.0472|0.0474|0.047|0.0476|0.0482|0.0481|0.0474|0.0479|0.0488|0.05|0.0485|0.0487|0.0491|0.0503|0.0526|0.047|0.0451|0.045|0.0475|0.0471|0.0456|0.048|0.0517|0.0524|0.0517|0.0519|0.0532|0.0509|0.05|0.0504|0.0493|0.0495|0.0493|0.0494|0.05|0.0509|0.0511|0.0514|0.0523|0.0542|0.0539|0.055|0.0553|0.0555|0.0555|0.0555|0.0566|0.0565|0.0562|0.0554|0.0571|0.0572|0.0586|0.0605|0.0618|0.0619|0.0616|0.0625|0.0619|0.0617|0.0624|0.0631|0.0631|0.0651|0.065|0.066|0.0647|0.0646|0.062|0.0621|0.066|0.0657|0.0698|0.0678|0.068|0.068|0.07|0.0676|0.0666|0.0642|0.0653|0.0626|0.0627|0.061|0.0608|0.0632|0.064|0.0634|0.0638|0.0614|0.0726|0.0731|0.0746|0.0747|0.0772|0.077|0.0753|0.0698|0.0698|0.072|0.0718|0.0712|0.0725|0.0716|0.0717|0.0726|0.0725|0.0732|0.0722|0.0746|0.0734|0.0753|0.0756|0.0763|0.0762|0.0769|0.0764|0.0766|0.073|0.0739|0.0782|0.0792|0.0781|0.082|0.0828|0.0852|0.0873|0.0868|0.0887|0.0891|0.089|0.0902|0.0904|0.0903|0.09|0.0882|0.0879|0.0909|0.0898|0.0924|0.0908|0.0926|0.092
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1315|0.1369|0.1394|0.1361|0.144|0.1415|0.136|0.1301|0.1333|0.1372|0.1291|0.1186|0.1057|0.1122|0.1222|0.1382|0.1399|0.1367|0.1321|0.1346|0.1362|0.1301|0.1337|0.125|0.1214|0.1175|0.1195|0.1294|0.1354|0.1469|0.1485|0.1441|0.1415|0.1354|0.1362|0.1322|0.125|0.1231|0.1206|0.1262|0.1222|0.1183|0.1206|0.1188|0.126|0.0938|0.0961|0.1025|0.0996|0.0961|0.0937|0.0914|0.089|0.0877|0.0863|0.0857|0.0866|0.0849|0.0831|0.0816|0.0729|0.0895|0.0882|0.0899|0.0887|0.088|0.0982|0.0934|0.0911|0.0899|0.0896|0.0891|0.0872|0.0874|0.0876|0.086|0.085|0.085|0.0869|0.0886|0.0892|0.0882|0.0872|0.0885|0.0882|0.0872|0.0876|0.0872|0.0885|0.0871|0.087|0.0872|0.0878|0.0869|0.0873|0.0871|0.0858|0.0891|0.0881|0.0892|0.0862|0.0859|0.086|0.0844|0.0844|0.083|0.0893|0.0905|0.0909|0.0907|0.0905|0.0886|0.0921|0.0921|0.0923|0.0948|0.0921|0.0926|0.0919|0.0927|0.0924|0.0922|0.091|0.0925|0.0904|0.0907|0.0924|0.0961|0.0952|0.09|0.0977|0.1017|0.1059|0.1089|0.1119|0.1168|0.118|0.1202|0.1196|0.1191|0.1085|0.1063|0.1014|0.0812|0.0889|0.1022|0.1039|0.1039|0.1062|0.107|0.1074|0.1076|0.104|0.104|0.1044|0.1017|0.1051|0.1047|0.1048|0.1046|0.1044|0.1038|0.1042|0.1035|0.0993|0.0981|0.1011|0.1046|0.1053|0.1057|0.1041|0.1041|0.1116|0.1116|0.1116|0.1116|0.1074|0.1062|0.1042|0.1039|0.1033|0.1034|0.104|0.1019|0.1015|0.1044|0.1059|0.1063|0.1013|0.0956|0.0957|0.0947|0.0925|0.0907|0.0923|0.0919|0.0923|0.089|0.0845|0.0989|0.0981|0.0998|0.0958|0.1007|0.105|0.105|0.1042|0.1042|0.1048|0.1093|0.1098|0.1073|0.1067|0.1056|0.1066|0.1072|0.1174|0.1082|0.1082|0.1087|0.11|0.1122|0.1091|0.1118|0.1045|0.1041|0.1068|0.1064|0.1085|0.1112|0.1106|0.1197|0.1237|0.1262|0.1329|0.1372|0.1418|0.1431|0.143|0.1431|0.143|0.1419|0.1351|0.139|0.1412|0.1366|0.1422|0.1392|0.1349|0.1402|0.15|0.1583
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.4532|0.453|0.4612|0.4791|0.4305|0.4268|0.4225|0.4046|0.4332|0.433|0.4693|0.491|0.4351|0.4629|0.487|0.5474|0.57|0.5534|0.513|0.5216|0.5235|0.4611|0.5011|0.4211|0.4107|0.4044|0.4053|0.3805|0.3633|0.3178|0.3093|0.3067|0.3009|0.282|0.2814|0.2954|0.2883|0.2826|0.2841|0.2917|0.2925|0.2926|0.3013|0.3244|0.3263|0.3075|0.2796|0.2786|0.2796|0.2825|0.2732|0.2697|0.2668|0.2741|0.2627|0.2653|0.2442|0.2408|0.2323|0.2303|0.2345|0.232|0.2401|0.2285|0.2192|0.2003|0.1883|0.1835|0.189|0.1919|0.188|0.1876|0.1869|0.1825|0.1812|0.186|0.188|0.1944|0.2042|0.2029|0.1991|0.1991|0.1996|0.1996|0.2008|0.1987|0.1992|0.1983|0.1906|0.1901|0.1916|0.1916|0.1936|0.1994|0.2045|0.2051|0.2105|0.2055|0.2006|0.2|0.2006|0.2014|0.2049|0.2074|0.2119|0.2083|0.2186|0.2234|0.2244|0.2283|0.2305|0.2295|0.2288|0.2281|0.2292|0.2291|0.2338|0.2426|0.2417|0.2457|0.249|0.2473|0.2492|0.2591|0.2561|0.2527|0.2618|0.2621|0.2539|0.2519|0.2528|0.2759|0.2805|0.2867|0.28|0.2739|0.272|0.2773|0.28|0.2765|0.2767|0.2929|0.2952|0.2988|0.304|0.3041|0.3068|0.312|0.3132|0.308|0.3106|0.3056|0.3024|0.3023|0.2988|0.3072|0.3085|0.3166|0.3166|0.3225|0.326|0.3187|0.325|0.335|0.3388|0.3379|0.3357|0.3344|0.3328|0.3354|0.3319|0.3123|0.3156|0.3261|0.3357|0.3565|0.3689|0.3703|0.3706|0.3665|0.3674|0.3686|0.3546|0.3625|0.3613|0.359|0.3591|0.3845|0.3622|0.3432|0.3473|0.3504|0.3199|0.3108|0.3245|0.3452|0.3477|0.3428|0.3394|0.3782|0.3994|0.4031|0.4069|0.4249|0.5123|0.4498|0.4307|0.406|0.3691|0.3698|0.3686|0.3514|0.3485|0.3393|0.335|0.34|0.3501|0.3272|0.3248|0.3254|0.3242|0.3137|0.2905|0.275|0.2652|0.2591|0.2491|0.2392|0.2413|0.2509|0.2541|0.2515|0.2813|0.2933|0.3007|0.3078|0.3109|0.31|0.3155|0.329|0.3346|0.3398|0.3271|0.3206|0.3264|0.3352|0.3416|0.3316|0.33|0.3568|0.3663|0.3857
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.3542|0.3562|0.3548|0.3513|0.3494|0.3398|0.3384|0.3266|0.3465|0.3474|0.3525|0.352|0.3389|0.3475|0.3441|0.3679|0.3757|0.37|0.3601|0.3555|0.359|0.3527|0.355|0.3579|0.3529|0.3505|0.3571|0.3519|0.3453|0.3448|0.3478|0.3447|0.3395|0.3217|0.3242|0.3596|0.353|0.3469|0.3544|0.3583|0.3563|0.3582|0.3711|0.3699|0.368|0.3633|0.3571|0.358|0.3538|0.3498|0.3519|0.3448|0.3363|0.3355|0.3285|0.3257|0.3347|0.3281|0.3236|0.322|0.3201|0.329|0.3246|0.3173|0.3113|0.304|0.2913|0.2875|0.2978|0.3006|0.2957|0.2904|0.29|0.2869|0.2837|0.2849|0.2951|0.2968|0.3053|0.3057|0.2974|0.2997|0.2942|0.2944|0.2958|0.3004|0.2979|0.2954|0.2889|0.2887|0.2908|0.289|0.2954|0.296|0.2887|0.2867|0.2885|0.2867|0.2799|0.2868|0.2943|0.2869|0.2756|0.2684|0.2648|0.2643|0.2707|0.2737|0.2739|0.2725|0.2723|0.269|0.272|0.2721|0.2653|0.2651|0.274|0.2848|0.2815|0.2815|0.29|0.2899|0.2861|0.2856|0.2808|0.2775|0.2855|0.2912|0.2882|0.2793|0.271|0.3069|0.3306|0.3429|0.3446|0.3433|0.3426|0.3416|0.3422|0.3404|0.34|0.3441|0.345|0.3436|0.3488|0.3511|0.3513|0.3629|0.3599|0.3653|0.3532|0.3533|0.347|0.3424|0.3458|0.3624|0.3563|0.3503|0.3495|0.3498|0.3459|0.3572|0.3671|0.3578|0.3576|0.3427|0.3424|0.3287|0.3201|0.3199|0.3186|0.318|0.3201|0.3289|0.33|0.3303|0.3278|0.3202|0.3059|0.3127|0.313|0.3278|0.334|0.3332|0.3273|0.3177|0.3096|0.2975|0.286|0.2871|0.2937|0.2824|0.2743|0.2709|0.2783|0.2906|0.2849|0.287|0.2776|0.3252|0.3249|0.3214|0.3097|0.3144|0.3422|0.3405|0.3344|0.3358|0.34|0.3496|0.3508|0.3471|0.345|0.3422|0.3399|0.3418|0.3571|0.3514|0.3615|0.3648|0.3631|0.3628|0.3616|0.3596|0.3612|0.358|0.3663|0.3462|0.3569|0.3712|0.3631|0.3657|0.3907|0.3931|0.3988|0.3951|0.3868|0.3896|0.3932|0.4085|0.4049|0.4011|0.3989|0.3928|0.3914|0.3937|0.4092|0.4077|0.413|0.4193|0.4209|0.4506
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1919|0.1914|0.191|0.1895|0.1905|0.1879|0.1852|0.1737|0.1886|0.1874|0.189|0.1918|0.183|0.1889|0.1856|0.2066|0.2101|0.2071|0.2023|0.2042|0.2102|0.1971|0.2045|0.1969|0.1955|0.1944|0.1966|0.1866|0.1854|0.1916|0.1968|0.1955|0.1902|0.1815|0.1822|0.204|0.1974|0.1918|0.197|0.2036|0.206|0.1906|0.2042|0.2076|0.2109|0.206|0.181|0.2091|0.2032|0.2062|0.216|0.2237|0.2082|0.2095|0.221|0.2412|0.2925|0.2568|0.2234|0.1919|0.2101|0.1961|0.1786|0.1454|0.144|0.1609|0.146|0.126|0.123|0.1218|0.119|0.1165|0.1154|0.1161|0.1147|0.115|0.1198|0.1205|0.1216|0.1214|0.1189|0.1166|0.114|0.1144|0.116|0.1186|0.1164|0.1151|0.1141|0.1133|0.1135|0.113|0.1141|0.115|0.1113|0.1114|0.1104|0.1087|0.1069|0.1083|0.1092|0.1061|0.105|0.1018|0.1009|0.0997|0.1036|0.1057|0.1046|0.1043|0.1033|0.1031|0.1035|0.1032|0.1026|0.1029|0.1034|0.108|0.1047|0.1052|0.1074|0.1082|0.108|0.1085|0.1076|0.1064|0.109|0.1079|0.1059|0.1028|0.1009|0.1136|0.1235|0.1284|0.1288|0.1292|0.1277|0.128|0.1273|0.127|0.1243|0.1294|0.1298|0.1288|0.1307|0.132|0.1303|0.1335|0.1334|0.1362|0.1319|0.1325|0.1305|0.1306|0.1316|0.1374|0.1362|0.1361|0.1357|0.1356|0.1343|0.1375|0.1413|0.1438|0.1403|0.1358|0.1329|0.1258|0.1221|0.124|0.1223|0.1217|0.1221|0.125|0.1284|0.1244|0.1229|0.1221|0.1181|0.1177|0.1185|0.1232|0.1238|0.1287|0.126|0.1193|0.1177|0.1115|0.1062|0.1056|0.1059|0.1051|0.1025|0.0991|0.0985|0.102|0.1014|0.1015|0.0993|0.1219|0.1215|0.1214|0.122|0.1249|0.1435|0.1434|0.1396|0.1392|0.1387|0.1442|0.1454|0.1452|0.1431|0.142|0.142|0.1423|0.15|0.1489|0.1522|0.1567|0.1564|0.1526|0.1491|0.1497|0.1496|0.1482|0.1486|0.1449|0.1514|0.1553|0.1568|0.1565|0.1668|0.1659|0.169|0.1687|0.1656|0.1709|0.1705|0.181|0.1835|0.1825|0.1804|0.1763|0.1809|0.1991|0.209|0.2006|0.2118|0.1566|0.159|0.1722
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9909|0.9872|0.9886|0.9891|0.9872|0.991|0.9912|0.991|0.9911|0.995|0.9903|0.9886|0.9911|0.9907|0.9912|0.9877|0.9871|0.9879|0.991|0.9911|0.9917|0.9884|0.9899|0.9897|0.9911|0.9912|0.9907|0.9896|0.9878|0.9525|0.9524|0.9578|0.9824|0.9567|0.9906|0.9683|0.9909|0.9905|0.9949|0.9949|0.9949|0.9947|0.9947|0.9948|0.9948|0.9947|0.991|0.991|0.9908|0.9908|0.9906|0.9908|0.9905|0.9908|0.9908|0.9912|0.991|0.9909|0.9909|0.9909|0.9909|0.991|0.9905|0.9881|0.9891|0.9891|0.9891|0.9886|0.9881|0.9883|0.9883|0.9886|0.9886|0.9893|0.9879|0.9879|0.988|0.9887|0.9887|0.9887|0.9882|0.9885|0.9885|0.9885|0.9885|0.9885|0.9882|0.9882|0.9885|0.9883|0.9883|0.9936|0.989|0.9883|0.9881|0.9881|0.9882|0.9882|0.9882|0.9882|0.9882|0.9882|0.9887|0.9902|0.9901|0.9882|0.9882|0.9882|0.9884|0.9889|0.9889|0.9892|0.989|0.9894|0.9892|0.9892|0.9892|0.9892|0.9891|0.9891|0.9887|0.988|0.9886|0.9881|0.9878|0.9886|0.9885|0.988|0.9878|0.9879|0.9878|0.9905|0.9908|0.9907|0.9909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|6.85|6.833|6.836|7.031|7.096|6.929|6.667|5.573|6.024|5.749|5.648|5.547|4.785|4.635|4.5|4.608|4.708|4.728|4.287|4.411|4.841|4.937|4.952|4.637|3.944|3.833|3.953|3.594|3.602|3.704|3.712|3.627|3.876|3.655|3.629|3.865|3.337|3.107|3.26|3.64|3.657|3.718|3.858|3.951|4.146|4.187|4.031|4.054|3.967|3.69|3.712|3.7381|3.5775|3.7291|3.5766|3.7511|3.6844|2.999|2.656|2.5958|2.5213|2.5645|2.5682|2.4204|2.315|2.2141|2.097|2.0838|2.1146|2.0614|2.1997|2.1178|2.0911|2.0757|2.151|2.1716|2.3148|2.2453|2.2149|2.2271|2.1764|2.115|2.1576|2.1097|2.0919|2.0574|2.0498|2.0488|2.1686|2.1616|2.1386|2.0052|2.0469|2.0352|1.898|1.8219|1.7773|1.7329|1.7422|1.7027|1.6452|1.5928|1.582|1.5813|1.5637|1.5516|1.6461|1.659|1.6651|1.682|1.6751|1.6535|1.666|1.7427|1.7371|1.7326|1.7318|1.7521|1.8227|1.8196|1.87|1.8614|1.9488|2.0275|2.0989|2.0638|2.1289|2.0796|2.0189|1.9957|1.9944|2.0877|2.2011|2.356|2.1224|2.0592|1.9904|2.0201|2.055|2.12|2.0799|2.0349|2.1024|2.1444|2.1796|2.23|2.2626|2.2934|2.2917|2.1987|2.1087|2.0771|2.2449|2.3103|2.2748|2.3275|2.415|2.5141|2.4688|2.5053|2.5097|2.5887|2.7365|2.6485|2.612|2.5858|2.5514|2.6534|2.6714|2.5081|2.4853|2.4949|2.5232|2.63|2.7353|2.8072|2.7261|2.7433|2.6367|2.7239|2.7903|2.8403|2.708|2.8165|2.8374|2.8|2.9057|2.9715|2.9787|2.8453|2.8841|2.6649|2.6234|2.5549|2.53|2.7154|2.707|2.6762|2.5594|2.87|2.9913|3.0602|3.0181|2.9494|3.183|3.2636|3.4731|3.4733|3.7481|3.8312|3.8824|3.9502|3.7318|3.8307|3.8926|3.8484|3.5624|3.2642|3.3755|3.1879|2.7002|2.74|2.6495|2.9714|3.0623|2.8896|2.7578|2.5215|2.3591|2.2591|2.3|2.4001|2.6102|2.6513|2.95|3.0778|3.1|3.1504|3.194|3.3919|3.375|3.4204|3.4844|3.4834|3.5443|3.6105|3.6591|3.6839|3.5767|3.5945|3.9115|4.3754
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0035|0.0037|0.0038|0.0037|0.0038|0.0035|0.0037|0.0034|0.0032|0.0032|0.0033|0.0031|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0022|0.0022|0.0024|0.0024|0.0021|0.0021|0.0022|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.0018|0.0022|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0031|0.003|0.003|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0038
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|7.8684|8.05|7.732|8.3|7.4262|7.3347|7.4201|7.17|7.22|7.2934|7.3022|7.179|6.8558|6.9831|7.11|7.4342|7.0992|7.0957|7.0702|7.04|7.25|7.7112|7.4395|6.7163|6.1583|6.05|5.95|5.8003|5.7688|6.0652|6.05|6.173|6.1688|6.384|6.3839|6.3099|6.1|6.1487|6.1563|6.26|6.1473|6.596|6.3|6.3974|6.25|5.9321|5.8558|5.8002|5.6816|5.98|6.1506|6.0814|5.6|5.3755|5.21|5.2002|5.2696|5.2197|5.1831|5.15|5.2018|5.0355|5|4.795|5.0921|5|4.9625|4.91|4.8001|4.901|4.85|4.8986|4.848|4.831|4.7754|4.98|5.2076|5.2705|5.33|5.4902|5.36|5.35|5.36|5.35|5.35|5.1046|5.11|5.1|5.073|5.0608|5.1099|5.1418|5.1886|5.1578|5.15|5.1417|5.31|5.38|5.362|5.3742|5.343|5.4594|5.49|5.4001|5.4503|5.4|5.7413|5.748|5.86|5.95|6.1284|6.0413|6.2559|6.2402|6.4528|6.3105|6.2466|6.372|6.5501|6.6|6.464|6.4427|6.6817|6.7739|6.5761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.1601|0.1593|0.1616|0.1605|0.1579|0.153|0.1557|0.1477|0.1617|0.1663|0.1662|0.1699|0.1606|0.1587|0.1535|0.1669|0.1723|0.1687|0.1595|0.1492|0.146|0.1457|0.1463|0.1467|0.1445|0.1453|0.1446|0.1423|0.1406|0.1408|0.1424|0.1416|0.1362|0.1335|0.1335|0.1445|0.1428|0.1451|0.1473|0.1482|0.1425|0.1444|0.145|0.1434|0.1419|0.1409|0.1392|0.1402|0.1388|0.1393|0.139|0.1359|0.1317|0.1306|0.1262|0.1232|0.1276|0.1253|0.1224|0.1216|0.1214|0.1237|0.1215|0.1176|0.1163|0.117|0.1127|0.1124|0.1142|0.115|0.1124|0.1109|0.1101|0.1096|0.1088|0.1087|0.1112|0.1115|0.1153|0.1145|0.1119|0.1117|0.111|0.1116|0.1126|0.1138|0.1123|0.1116|0.1105|0.1087|0.1102|0.1113|0.1131|0.1138|0.1115|0.1108|0.1122|0.1122|0.1107|0.1113|0.1136|0.1113|0.1107|0.1083|0.1084|0.1087|0.1115|0.1137|0.1131|0.1128|0.113|0.1123|0.1135|0.116|0.1145|0.1136|0.1147|0.1186|0.114|0.1159|0.12|0.12|0.1189|0.1197|0.1186|0.1183|0.1193|0.1224|0.1216|0.1173|0.1187|0.1273|0.1367|0.1398|0.1413|0.1405|0.1403|0.1413|0.1424|0.141|0.1421|0.1434|0.1426|0.1426|0.1442|0.1451|0.146|0.1496|0.1499|0.1507|0.1466|0.1477|0.145|0.146|0.149|0.1547|0.1523|0.1504|0.1516|0.1513|0.1496|0.1506|0.1497|0.1473|0.1473|0.1459|0.1448|0.1388|0.1365|0.137|0.1362|0.1366|0.1367|0.1386|0.1401|0.139|0.1383|0.1352|0.1305|0.1318|0.1329|0.1376|0.137|0.1398|0.1421|0.1352|0.1334|0.1287|0.1251|0.1262|0.1268|0.1268|0.1239|0.1233|0.1256|0.1307|0.1276|0.1289|0.1243|0.1434|0.1395|0.1391|0.1398|0.1422|0.1562|0.1554|0.1531|0.1519|0.1526|0.1548|0.1562|0.1549|0.1534|0.1523|0.1524|0.153|0.159|0.1573|0.163|0.1622|0.1618|0.1601|0.1594|0.1571|0.1561|0.1542|0.1556|0.1497|0.1582|0.1616|0.1621|0.1625|0.1707|0.17|0.1715|0.17|0.1679|0.1677|0.1683|0.1741|0.1749|0.173|0.1725|0.1726|0.1703|0.1738|0.179|0.1753|0.1753|0.1797|0.18|0.1916
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0098|0.0097|0.0097|0.0104|0.0107|0.0107|0.011|0.0106|0.0116|0.0129|0.0131|0.0114|0.0103|0.0103|0.0105|0.0109|0.0104|0.0104|0.0081|0.0078|0.0085|0.0086|0.0094|0.009|0.0095|0.0093|0.01|0.0085|0.008|0.008|0.0069|0.0057|0.0049|0.0043|0.0042|0.0042|0.0043|0.004|0.0037|0.0043|0.0042|0.0041|0.004|0.0044|0.0046|0.0043|0.0045|0.0042|0.0038|0.0042|0.0041|0.0041|0.0034|0.0034|0.0033|0.004|0.0036|0.0029|0.0028|0.0027|0.0022|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0018|0.0017|0.0016|0.0017|0.0018|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0015|0.0016|0.0017|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0015|0.0015|0.0016|0.0015|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0019|0.0019|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0024|0.0025|0.0025|0.0025|0.0027|0.0029|0.0028|0.003|0.003|0.0031|0.0031|||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.1021|1.0949|1.088|1.0922|1.0634|1.0963|1.1014|0.9867|1.0399|1.0911|1.159|1.2127|1.0753|0.8482|0.8091|0.8231|0.8219|0.7902|0.763|0.7602|0.754|0.751|0.742|0.7381|0.7311|0.7301|0.7191|0.71|0.708|0.7221|0.73|0.721|0.7122|0.7012|0.7051|0.7351|0.7062|0.6924|0.7002|0.7192|0.7281|0.7171|0.73|0.7301|0.723|0.7141|0.694|0.7086|0.6932|0.7021|0.6971|0.6841|0.6771|0.6762|0.6695|0.669|0.6802|0.6812|0.6701|0.667|0.6542|0.6676|0.6575|0.6391|0.6291|0.6262|0.6161|0.6011|0.6034|0.6082|0.604|0.599|0.5961|0.5939|0.587|0.5961|0.6175|0.6202|0.6321|0.6481|0.6421|0.6321|0.6211|0.6221|0.621|0.623|0.6211|0.621|0.6148|0.6143|0.6102|0.602|0.609|0.602|0.6001|0.6021|0.6153|0.6164|0.6034|0.6034|0.6132|0.611|0.6041|0.5961|0.597|0.5927|0.615|0.6261|0.624|0.6181|0.6121|0.631|0.631|0.614|0.6091|0.6172|0.5949|0.5931|0.598|0.578|0.586|0.5941|0.5631|0.562|0.558|0.553|0.5631|0.575|0.576|0.5672|0.5561|0.601|0.62|0.6511|0.651|0.656|0.6561|0.6623|0.6601|0.658|0.6541|0.657|0.6551|0.658|0.657|0.658|0.6746|0.6878|0.698|0.71|0.691|0.684|0.683|0.6641|0.6681|0.687|0.687|0.6881|0.6891|0.6911|0.6802|0.6988|0.726|0.729|0.7221|0.72|0.717|0.7221|0.7231|0.739|0.729|0.7098|0.699|0.6991|0.721|0.7231|0.7171|0.703|0.656|0.661|0.672|0.6812|0.6811|0.701|0.695|0.675|0.672|0.658|0.6311|0.642|0.643|0.6431|0.629|0.623|0.629|0.632|0.6292|0.636|0.609|0.6911|0.691|0.687|0.723|0.683|0.723|0.734|0.739|0.713|0.692|0.7062|0.7109|0.7051|0.702|0.6979|0.7021|0.686|0.706|0.708|0.7132|0.725|0.729|0.7231|0.7192|0.7121|0.697|0.6951|0.7001|0.6962|0.6891|0.7231|0.7141|0.725|0.7551|0.761|0.7751|0.774|0.7682|0.765|0.762|0.7955|0.801|0.799|0.805|0.7821|0.796|0.801|0.8|0.8001|0.8021|0.8281|0.8711|0.9072
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0398|0.0398|0.0413|0.0414|0.0412|0.0412|0.0417|0.0416|0.0425|0.0425|0.0396|0.0367|0.0358|0.0364|0.0374|0.0418|0.0429|0.0432|0.0403|0.038|0.0339|0.0358|0.0366|0.0383|0.0386|0.0356|0.0337|0.0318|0.0316|0.0329|0.0316|0.03|0.0293|0.0278|0.028|0.0277|0.0278|0.0291|0.0298|0.0305|0.032|0.0324|0.0335|0.0333|0.033|0.0339|0.0289|0.0267|0.0257|0.025|0.0247|0.0244|0.0255|0.0256|0.0252|0.0246|0.0242|0.0237|0.0218|0.0219|0.0218|0.0218|0.0214|0.0196|0.0195|0.0197|0.0198|0.0198|0.0201|0.0199|0.0197|0.019|0.0188|0.019|0.0188|0.0192|0.0192|0.0205|0.0209|0.0215|0.0214|0.0219|0.0208|0.0206|0.021|0.0213|0.0213|0.0215|0.0207|0.0207|0.0208|0.0207|0.0207|0.0201|0.0199|0.0199|0.0203|0.0207|0.0206|0.0206|0.0202|0.0199|0.0201|0.02|0.0204|0.0193|0.02|0.0204|0.0205|0.0204|0.0205|0.0207|0.0204|0.0213|0.0219|0.022|0.0224|0.0236|0.0233|0.0232|0.0238|0.0238|0.0251|0.0243|0.0243|0.0242|0.0245|0.026|0.0259|0.0236|0.024|0.025|0.025|0.0238|0.0235|0.0254|0.0254|0.0262|0.026|0.0254|0.0258|0.0254|0.0269|0.0256|0.0256|0.0258|0.025|0.0265|0.0271|0.028|0.0278|0.0277|0.0274|0.0277|0.0286|0.0301|0.0305|0.0305|0.0295|0.0292|0.0294|0.0312|0.0313|0.0316|0.0336|0.035|0.0332|0.0308|0.0302|0.0301|0.0304|0.031|0.0294|0.0299|0.031|0.0306|0.0305|0.0293|0.0288|0.029|0.0301|0.0311|0.0307|0.0303|0.03|0.03|0.03|0.03|0.0305|0.0301|0.0311|0.0313|0.0313|0.0311|0.0311|0.0311|0.0305|0.0305|0.0285|0.031|0.0311|0.0299|0.0394|0.0423|0.0455|0.0458|0.0459|0.0445|0.0474|0.0463|0.0438|0.0409|0.0405|0.0401|0.0387|0.0384|0.0387|0.0392|0.0395|0.0393|0.0385|0.038|0.0382|0.0379|0.038|0.0378|0.0359|0.0352|0.0349|0.037|0.0366|0.0365|0.0396|0.0393|0.0417|0.041|0.0419|0.0411|0.0411|0.0426|0.0424|0.0429|0.0427|0.0435|0.0415|0.0434|0.046|0.0458|0.0459|0.0471|0.05|0.0512
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.964|0.9685|1|1.0596|0.912|0.8713|0.871|0.8068|0.86|0.8996|0.8674|0.7766|0.7503|0.7321|0.6541|0.7611|0.7047|0.6388|0.5052|0.5001|0.5613|0.5395|0.56|0.4878|0.413|0.4142|0.4209|0.4539|0.4758|0.493|0.528|0.5541|0.4698|0.4004|0.3718|0.3489|0.3446|0.2436|0.2056|0.202|0.191|0.1947|0.208|0.203|0.2021|0.231|0.2115|0.1941|0.186|0.1825|0.1873|0.193|0.194|0.1973|0.186|0.1794|0.1844|0.1834|0.1839|0.182|0.178|0.1839|0.1798|0.1718|0.1895|0.1828|0.1891|0.1705|0.165|0.1447|0.139|0.1367|0.1275|0.125|0.1262|0.1306|0.1328|0.1375|0.1451|0.1446|0.1446|0.1482|0.157|0.1657|0.1621|0.1666|0.1593|0.149|0.141|0.1405|0.142|0.1461|0.145|0.1413|0.1471|0.15|0.1545|0.15|0.1544|0.157|0.1655|0.1639|0.1569|0.1572|0.1568|0.1601|0.1623|0.1787|0.174|0.1699|0.17|0.1733|0.1775|0.191|0.1981|0.1947|0.196|0.1966|0.179|0.185|0.1873|0.1825|0.1909|0.1992|0.2|0.1989|0.2063|0.22|0.2026|0.2026|0.2234|0.2291|0.2771|0.2927|0.2897|0.2814|0.2608|0.2659|0.2786|0.292|0.2531|0.2401|0.25|0.24|0.228|0.225|0.2269|0.2194|0.2243|0.2253|0.23|0.24|0.2175|0.2175|0.2175|0.207|0.2028|0.2005|0.193|0.1867|0.1831|0.1904|0.1921|0.1983|0.196|0.1939|0.1956|0.1937|0.1912|0.1961|0.1967|0.198|0.2001|0.21|0.22|0.232|0.215|0.215|0.226|0.2378|0.2102|0.1869|0.1809|0.1845|0.1893|0.1789|0.1878|0.177|0.1491|0.144|0.1451|0.147|0.1463|0.1468|0.1485|0.1447|0.1322|0.1321|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1326|0.1317|0.1271|0.1287|0.1266|0.1231|0.1225|0.1193|0.1257|0.1239|0.1247|0.1297|0.124|0.1271|0.1275|0.1355|0.1378|0.1401|0.1324|0.1352|0.1339|0.133|0.1221|0.113|0.1118|0.1143|0.1191|0.1174|0.096|0.0945|0.0927|0.0905|0.0871|0.0849|0.0891|0.0953|0.0952|0.0961|0.0953|0.0964|0.0966|0.0956|0.0996|0.1006|0.1006|0.0995|0.0979|0.1009|0.0995|0.0996|0.0979|0.0975|0.0971|0.0968|0.097|0.091|0.0892|0.0886|0.0886|0.0862|0.0869|0.087|0.0853|0.0827|0.0829|0.0819|0.0816|0.0806|0.0802|0.0806|0.0798|0.0805|0.0805|0.0788|0.0783|0.0789|0.0804|0.0807|0.0825|0.0814|0.0825|0.0844|0.0834|0.0844|0.0862|0.0858|0.086|0.0849|0.0834|0.083|0.083|0.0822|0.0825|0.0831|0.0831|0.0828|0.0846|0.0855|0.0847|0.0846|0.0862|0.0857|0.0855|0.0831|0.0818|0.0813|0.0862|0.0872|0.0848|0.0844|0.0855|0.0855|0.086|0.0867|0.086|0.086|0.0879|0.0925|0.0946|0.0804|0.0831|0.0832|0.0828|0.0833|0.0843|0.0833|0.0848|0.0867|0.0869|0.0852|0.0855|0.0966|0.099|0.1013|0.1009|0.1011|0.103|0.1039|0.104|0.1026|0.1019|0.1027|0.1026|0.1029|0.1036|0.1039|0.1047|0.1057|0.1083|0.1104|0.1109|0.1085|0.1082|0.1088|0.1099|0.1142|0.1116|0.1114|0.1116|0.1118|0.1114|0.113|0.1139|0.1158|0.1141|0.115|0.1151|0.1132|0.1117|0.1148|0.1157|0.1143|0.1162|0.1178|0.1219|0.1219|0.1209|0.1218|0.1188|0.1197|0.1222|0.1304|0.1287|0.132|0.1287|0.1282|0.1272|0.123|0.1183|0.1196|0.1228|0.1252|0.1206|0.1205|0.1154|0.1158|0.1194|0.1119|0.1057|0.1195|0.1155|0.1172|0.1178|0.1157|0.1295|0.1267|0.1297|0.1197|0.1185|0.1234|0.1242|0.1214|0.1199|0.1214|0.1174|0.1161|0.1199|0.1166|0.1175|0.1169|0.1154|0.1148|0.1143|0.115|0.114|0.1141|0.1129|0.1104|0.1125|0.1124|0.112|0.1131|0.135|0.1365|0.1408|0.1426|0.1406|0.1413|0.1415|0.1481|0.1427|0.1428|0.141|0.1449|0.1446|0.1461|0.1476|0.1511|0.1524|0.1599|0.1672|0.1692
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|11.34|10.71|10.53|10.67|10.46|10.47|10.17|9.52|9.75|9.8|9.79|9.55|9.23|9.36|9.03|9.94|10.52|10.08|10.23|8.96|8.06|7.73|7.18|7.16|6.83|6.63|6.59|6.52|6.72|6.69|7.07|6.76|6.59|6.43|6.45|6.8|6.65|6.44|6.45|7.05|6.58|6.09|6.21|6.57|6.68|6.68|6.45|6.69|6.71|6.9|5.65|5.42|5.23|5.34|5.09|5.07|5.41|5.46|5.47|5.34|5.27|5.17|4.86|4.68|4.61|4.71|4.6|4.47|4.51|4.73|4.6|4.64|4.54|4.44|4.37|4.39|4.67|4.83|5|4.98|4.99|4.93|4.86|4.88|4.87|4.71|4.62|4.5|4.49|4.42|4.42|4.52|4.54|4.68|4.67|4.58|4.48|4.44|4.42|4.41|4.41|4.32|4.3|4.18|4.22|4.07|4.15|4.34|4.31|3.68|3.55|3.51|3.49|3.46|3.51|3.59|3.56|3.65|3.32|3.37|3.58|3.63|3.61|3.63|3.68|3.56|3.66|3.77|3.74|3.58|3.38|3.9|4.2|4.28|4.25|4.27|4.34|4.35|4.35|4.27|4.3|4.35|4.35|4.39|4.26|4.29|4.23|4.31|4.37|4.43|4.33|4.28|4.22|4.23|4.2|4.41|4.37|4.38|4.14|4.2|4.43|4.47|4.59|4.68|4.69|4.4|4.38|4.25|4.07|4.17|4.14|4.06|4.1|4.18|4.24|4.19|3.96|3.95|3.61|3.55|3.48|3.76|3.72|3.84|3.79|3.74|3.75|3.57|3.37|3.37|3.44|3.46|3.37|3.33|3.25|3.4|3.17|3.24|3.04|3.93|3.95|3.98|4.17|4.21|4.82|4.84|4.82|4.72|4.72|4.87|4.9|4.84|4.81|4.81|4.74|4.71|4.97|4.82|4.91|4.98|4.97|4.96|4.96|4.91|4.91|4.82|4.75|4.54|4.6|4.75|4.57|4.64|5.31|5.55|5.92|5.88|5.56|5.75|5.86|6.14|6.22|6.14|6.01|5.87|5.83|5.99|6.02|6.13|5.98|6.39|6.5|7.23
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0013|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.9843|0.983|0.9812|0.9359|0.9483|0.915|0.9214|0.8827|0.9413|0.9575|0.9557|0.9271|0.8786|0.905|0.902|1.0358|||||1.0402|1.0098|0.9468|1.0302|0.9958|0.9923|1.0145|0.9665|1.0334|1.2712|1.4777|1.4444|1.4161|1.4125|1.3333|1.4332|1.4463|1.4577|1.4313|1.4695|1.4945|1.3804|1.3996|1.3172|1.4173|1.4575|1.3036|1.3041|1.3345|1.3467|1.3702|1.0794|0.9491|0.9744|0.9191|0.8781|0.7256|0.5316|0.5178|0.4532|0.4433|0.4429|0.4432|0.4453|0.4388|0.4465|0.4397|0.4321|0.4535|0.4775|0.4899|0.4788|0.4929|0.4857|0.4536|0.4538|0.4727|0.4785|0.489|0.5189|0.4655|0.4344|0.4144|0.4543|0.4809|0.4911|0.4939|0.5051|0.5349|0.5163|0.4993|0.4793|0.4766|0.5539|0.553|0.4795|0.61|0.4689|0.4277|0.4193|0.3718|0.293|0.2822|0.2581|0.2542|0.2521|0.2609|0.2905|0.3055|0.2866|0.2835|0.2978|0.2912|0.2501|0.2274|0.224|0.2232|0.2273|0.2307|0.2344|0.2409|0.2391|0.2338|0.2369|0.2327|0.2326|0.2368|0.2306|0.2333|0.229|0.2258|0.2543|0.2817|0.2803|0.2798|0.2779|0.2755|0.2743|0.2727|0.2681|0.2702|0.2809|0.2732|0.2719|0.2801|0.2837|0.2868|0.2836|0.2799|0.2661|0.2612|0.2684|0.2729|0.2734|0.2738|0.284|0.2832|0.2948|0.2939|0.2959|0.2958|0.2943|0.3108|0.3087|0.2676|0.2686|0.2695|0.2427|0.2426|0.2375|0.2386|0.2367|0.2328|0.2366|0.2501|0.2459|0.2442|0.2434|0.2325|0.2324|0.2376|0.2377|0.2529|0.2527|0.2453|0.2407|0.2327|0.2189|0.2145|0.213|0.2141|0.213|0.2088|0.2107|0.2185|0.2195|0.2186|0.2213|0.2211|0.2499|0.2491|0.2453|0.2417|0.2474|0.2639|0.2635|0.2547|0.2561|0.2604|0.2677|0.2683|0.2639|0.2605|0.2575|0.2561|0.2598|0.272|0.2694|0.274|0.2779|0.2732|0.269|0.2717|0.2673|0.2701|0.2707|0.2617|0.2535|0.2665|0.2697|0.268|0.2737|0.2889|0.2931|0.3003|0.2994|0.3001|0.3051|0.2997|0.3215|0.3222|0.3131|0.3128|0.3032|0.3073|0.3075|0.3079|0.3173|0.315|0.3115|0.3182|0.3268
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0424|0.0425|0.0424|0.0419|0.0417|0.0405|0.0399|0.0385|0.0413|0.0414|0.0424|0.0427|0.0405|0.0409|0.04|0.0448|0.0454|0.0438|0.0427|0.0445|0.0433|0.0422|0.0424|0.0425|0.0416|0.0404|0.0403|0.0392|0.0397|0.0414|0.0416|0.0405|0.0398|0.0374|0.0375|0.0416|0.0401|0.0391|0.0405|0.0422|0.043|0.0424|0.0444|0.043|0.0434|0.0443|0.0418|0.0469|0.0448|0.0456|0.0522|0.0553|0.0485|0.0512|0.0475|0.0279|0.0287|0.0285|0.0286|0.0277|0.0281|0.028|0.0269|0.0259|0.0251|0.0261|0.025|0.022|0.0248|0.0245|0.0248|0.0237|0.0233|0.0229|0.0227|0.0226|0.023|0.0233|0.0239|0.024|0.023|0.0229|0.023|0.023|0.0232|0.0235|0.0233|0.0234|0.0227|0.0222|0.0221|0.022|0.0223|0.0228|0.0221|0.0221|0.0222|0.0221|0.0217|0.0218|0.0221|0.0218|0.0215|0.0209|0.021|0.0209|0.0212|0.0213|0.0212|0.0212|0.0212|0.0211|0.0211|0.0211|0.0206|0.0208|0.0208|0.0216|0.0216|0.0214|0.0218|0.0218|0.0214|0.0219|0.0215|0.0212|0.022|0.0219|0.0212|0.0208|0.0208|0.0227|0.0242|0.0251|0.0251|0.0256|0.0257|0.0256|0.0253|0.0251|0.025|0.0252|0.0251|0.0249|0.0248|0.0246|0.0247|0.025|0.0252|0.0256|0.025|0.0252|0.0247|0.0244|0.0245|0.0253|0.0254|0.0254|0.0259|0.0255|0.0249|0.0249|0.0257|0.0259|0.026|0.0236|0.0242|0.0226|0.0227|0.0231|0.0231|0.023|0.0235|0.024|0.0237|0.0237|0.0235|0.0234|0.0222|0.0223|0.0225|0.023|0.0224|0.0229|0.0227|0.0215|0.0216|0.0207|0.0198|0.0197|0.0197|0.0199|0.0195|0.0193|0.0194|0.02|0.0198|0.0198|0.0196|0.0223|0.022|0.0226|0.0223|0.0221|0.0237|0.0232|0.023|0.0228|0.0229|0.0235|0.0235|0.023|0.0229|0.0227|0.0222|0.0227|0.0235|0.0232|0.0238|0.024|0.0245|0.0249|0.024|0.024|0.0239|0.024|0.0236|0.0236|0.0239|0.0244|0.024|0.024|0.0253|0.0253|0.0261|0.026|0.0255|0.0258|0.0258|0.0268|0.027|0.0267|0.0264|0.0261|0.0255|0.0264|0.0268|0.0269|0.0273|0.0269|0.0269|0.0277
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.1779|0.1724|0.1727|0.1713|0.1681|0.1682|0.1756|0.1739|0.1718|0.1635|0.182|0.1818|0.1793|0.1717|0.1712|0.1707|0.1649|0.1522|0.1503|0.1526|0.1555|0.1584|0.1633|0.1576|0.1572|0.1593|0.1539|0.1529|0.1546|0.1563|0.1596|0.1541|0.1548|0.1561|0.1566|0.1538|0.1512|0.1489|0.1516|0.1682|0.1648|0.1657|0.1693|0.1708|0.1567|0.157|0.1565|0.1528|0.1495|0.1469|0.1422|0.1379|0.1355|0.1322|0.1278|0.1272|0.127|0.127|0.127|0.1269|0.1174|0.1172|0.1074|0.1032|0.1033|0.1047|0.1002|0.1|0.1008|0.1022|0.1022|0.102|0.1014|0.1008|0.0988|0.0985|0.1004|0.1006|0.1051|0.1075|0.1095|0.1109|0.1118|0.1121|0.1129|0.1129|0.1137|0.1147|0.1125|0.1118|0.1133|0.1131|0.1122|0.1126|0.112|0.1138|0.1151|0.1193|0.1191|0.1199|0.1188|0.1194|0.1171|0.1165|0.1136|0.1107|0.1109|0.1111|0.1115|0.1124|0.1141|0.1154|0.1175|0.1179|0.1155|0.1145|0.1119|0.126|0.1293|0.1319|0.1379|0.1376|0.1381|0.1381|0.1381|0.1384|0.1405|0.1435|0.1456|0.1414|0.1417|0.153|0.1582|0.1587|0.1573|0.1549|0.1556|0.1669|0.1695|0.1743|0.1896|0.189|0.1918|0.1933|0.1971|0.2003|0.1994|0.1986|0.1986|0.1995|0.1975|0.199|0.2019|0.1982|0.2001|0.1991|0.2019|0.1943|0.1861|0.1864|0.1848|0.1855|0.1836|0.181|0.1807|0.1858|0.1867|0.187|0.1898|0.1916|0.1919|0.1914|0.2055|0.2118|0.2013|0.1853|0.167|0.1843|0.1817|0.1801|0.1849|0.1856|0.1922|0.1997|0.1998|0.2027|0.2062|0.2012|0.1913|0.1937|0.1957|0.1987|0.1926|0.1925|0.193|0.1991|0.1996|0.1918|0.1917|0.2172|0.2238|0.2111|0.2051|0.2087|0.2226|0.2227|0.2131|0.2028|0.2029|0.2039|0.1945|0.1892|0.1875|0.1601|0.1601|0.1572|0.1637|0.1635|0.1644|0.1636|0.1637|0.1665|0.1648|0.1695|0.1746|0.1749|0.1741|0.1686|0.1723|0.186|0.1958|0.1972|0.2013|0.204|0.2078|0.2066|0.2036|0.2|0.2027|0.2169|0.2077|0.2069|0.2032|0.2212|0.2172|0.2116|0.2107|0.2171|0.221|0.2223|0.2227|0.2346
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0041|0.0041|0.0041|0.0041|0.0041|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0027|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0037|0.0037|0.003|0.0035|0.0042|0.0046|0.0025|0.0025|0.0047|0.0047|0.0046|0.0047|0.0047|0.0048|0.0048|0.0049|0.0048|0.0048|0.005|0.0064|0.0033|0.0058|0.0051|0.0052|0.0052|0.0052|0.0052|0.0051|0.0054|0.0074|0.0074|0.0073|0.0071|0.0071|0.0069|0.0074|0.0073|0.0073|0.0077|0.0076|0.0079
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.3796|0.3586|0.3521|0.3626|0.367|0.3606|0.3584|0.3422|0.3444|0.3412|0.3537|0.3872|0.3843|0.3716|0.3517|0.3397|0.3383|0.3147|0.2972|0.2947|0.2848|0.2725|0.2723|0.2661|0.263|0.2592|0.2713|0.2611|0.2581|0.2644|0.273|0.2735|0.2639|0.2557|0.2557|0.2905|0.2728|0.2438|0.251|0.2523|0.2388|0.2304|0.23|0.2325|0.2311|0.2237|0.1893|0.2166|0.2126|0.2112|0.213|0.2187|0.2111|0.2198|0.2188|0.225|0.2363|0.2345|0.2261|0.2323|0.2391|0.2704|0.2402|0.2235|0.2054|0.1949|0.1708|0.1535|0.162|0.1708|0.1709|0.1608|0.1594|0.1543|0.1488|0.1482|0.1525|0.1497|0.1518|0.1519|0.1475|0.1468|0.1468|0.1499|0.1529|0.1554|0.1526|0.1518|0.1507|0.1466|0.1449|0.1439|0.146|0.1514|0.1425|0.1414|0.1417|0.1391|0.1365|0.1366|0.1406|0.1375|0.1322|0.1282|0.1259|0.1261|0.131|0.134|0.1336|0.1327|0.1326|0.1312|0.1323|0.1339|0.128|0.1289|0.1317|0.1369|0.1357|0.1366|0.1416|0.1444|0.1426|0.1486|0.1475|0.1516|0.1507|0.1358|0.1321|0.1266|0.125|0.141|0.1535|0.1592|0.1581|0.1565|0.1564|0.1573|0.1558|0.1542|0.1529|0.1556|0.1555|0.1545|0.1562|0.1576|0.1588|0.1574|0.1559|0.1539|0.1499|0.1504|0.1491|0.149|0.1508|0.1566|0.1545|0.1539|0.155|0.1551|0.155|0.1561|0.1584|0.1635|0.1719|0.1568|0.1573|0.1437|0.1399|0.1412|0.1399|0.1435|0.1437|0.1455|0.1465|0.1465|0.1442|0.142|0.1361|0.1366|0.1367|0.1429|0.1434|0.1455|0.1447|0.1374|0.1364|0.1288|0.1235|0.1244|0.1247|0.1239|0.1212|0.119|0.1203|0.1265|0.1256|0.1246|0.1228|0.1409|0.1403|0.1409|0.1397|0.141|0.1535|0.1522|0.1499|0.1483|0.1493|0.1534|0.1543|0.1513|0.1502|0.1496|0.1507|0.149|0.1571|0.1551|0.158|0.1631|0.1622|0.161|0.1603|0.1585|0.1576|0.1565|0.1575|0.1532|0.1578|0.1593|0.1587|0.1588|0.1696|0.169|0.1737|0.1695|0.166|0.1681|0.1678|0.1753|0.1767|0.1736|0.1733|0.1715|0.1693|0.1738|0.1757|0.1788|0.187|0.1812|0.183|0.197
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|28.9716|20.0491|9.0252|8.6554|6.5|6.3361|6.2966|6.0396|6.5743|6.6012|6.6449|6.7162|6.3723|6.5345|6.285|7.1|7.2301|7.1456|6.992|7.0166|7.0722|6.8231|6.7321|6.7153|6.5158|6.3481|6.3178|6.5058|6.0522|6.2809|6.461|6.5207|6.4545|6.2309|5.8144|5.6407|5.5899|5.4405|5.53|5.7709|6.0622|5.8938|5.8686|5.7112|5.7491|5.5695|5.4626|6.109|4.8113|4.6346|4.5261|4.4211|4.2355|4.3762|4.1027|4.1299|4.3|4.253|4.0847|4.0431|4.0357|3.9465|3.9661|3.8104|3.7449|3.7449|3.6343|3.6249|3.674|3.7848|3.8153|3.8314|3.7707|3.6717|3.6121|3.682|3.7701|3.7707|3.925|3.9001|3.8101|3.8313|3.8679|3.9235|3.9829|4.0326|4.0231|4.0102|4.0926|4.0533|3.9498|3.88|3.8801|3.8457|3.7989|3.78|3.87|3.8772|3.8537|3.8518|3.915|3.8522|3.8046|3.7904|3.7738|3.71|3.9737|4.1656|4.1651|4.1055|4.1017|4.1294|4.1293|4.19|4.0774|4.0424|4.0726|4.2471|4.2773|4.2614|4.2615|4.2865|4.23|4.3263|4.3116|4.2203|4.3894|4.5082|4.4287|4.4039|3.97|4.9672|5.1777|5.158|5.1579|5.0126|5.0371|5.0864|5.0468|5.0584|4.8329|4.7752|4.6802|4.7366|4.7729|4.803|4.8101|4.877|4.96|4.9837|4.918|4.9531|4.8207|4.7235|4.7141|4.8282|4.82|4.9471|4.9502|4.9573|5.0612|5.0768|5.1443|5.224|5.1902|5.1967|5.093|5.0386|5.0434|5.21|5.2354|5.3996|5.5964|5.5895|5.7753|5.5832|5.5588|5.6234|5.4208|5.4615|5.42|5.5794|5.5736|5.7524|5.55|5.4811|5.3422|5.1519|5.0268|5.0988|5.0068|4.917|4.8041|4.5729|4.6508|4.8233|4.6712|4.7354|4.686|5.7107|5.6342|5.62|5.9063|5.8283|6.2661|6.2595|6.225|6.18|6.25|6.4252|6.4575|6.3911|6.3353|6.2435|6.1478|6.1702|6.3544|6.2661|6.4195|6.5339|6.486|6.473|6.4777|6.4494|6.391|6.3197|6.296|6.0823|6.167|6.3961|6.4626|6.3411|6.9287|7|7.211|7.2326|7.1229|7.1982|7.1578|7.442|7.4121|7.45|7.4587|7.1949|7.2893|7.2881|7.4655|7.4353|7.4011|7.8436|8.3255|8.7986
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9992|0.9991|0.999|0.9991|0.9997|1|1.0001|0.9999|1.0005|0.9999|0.9996|0.9996|0.9997|0.9957|0.9995|0.9994|0.9981|0.9979|0.9996|0.9995|0.9965|0.9993|0.9957|0.9994|0.9994|0.9989|0.9989|0.9993|0.9994|0.9987|0.999|0.999|0.9995|0.9988|0.9991|0.9985|0.9991|0.9984|0.9956|0.9954|0.9915|0.9989|0.9983|0.9965|0.9987|0.9952|0.9921|0.9986|0.9978|0.9693|0.999|0.9994|0.9992|0.9994|0.9993|0.9995|0.9995|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9996|0.9996|0.9994|0.9992|0.9996|0.9997|0.9996|0.9997|0.9997|1.0001|1|0.9999|0.9998|0.9994|0.9994|0.9991|0.9993|0.9996|0.9997|0.9998|0.9998|0.9996|0.9998|0.9998|1.0001|1.0001|1.0003|1|0.9999|0.9998|0.9999|0.9998|0.9998|0.9996|0.9997|0.9997|0.9996|0.9994|0.9992|0.9996|0.9995|0.9996|1.0001|0.9999|1|1.0002|1.0003|1.0001|0.9999|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9999|1.0001|0.9996|0.9998|0.9993|0.9992|1|1|1|0.9989|1.0001|1.0002|1.0001|1.0005|1.0004|1.0004|1.0003|1.0004|1.0007|1.0001|1.0002|1.0001|1.0005|1.0006|1.0003|1.0001|1|1|0.9993|0.9994|0.9994|0.9997|0.9997|0.9997|0.9995|0.9994|0.9996|0.9997|0.9995|0.9995|0.9994|0.9994|0.9994|0.9993|0.9992|0.9994|0.9994|0.9996|0.9996|0.9996|0.9995|0.9995|0.9996|0.9996|0.9995|0.9994|0.9998|0.9996|0.9996|0.9995|0.9997|0.9995|0.9995|0.9997|0.9987|0.9988|0.9996|0.9995|0.9996|0.9996|0.9997|0.9999|0.9993|1.0002|1.0002|0.9998|0.9995|0.9997|0.9989|0.9991|0.9994|0.9996|0.9995|0.9993|0.9981|0.9991|0.9993|0.9993|0.9993|0.9993|0.9993|0.9993|0.9994|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9992|0.9992|0.9992|0.9994|0.9993|0.9992|0.9992|0.9991|0.9991|0.9994|0.9989|0.9988|0.9974|0.998|0.9914|0.9924|0.9984|0.9988|0.9987|0.9988|0.9989|0.9989|0.9991|0.9991|0.9976|0.9984|0.9987|0.9993|0.9993|0.9992|0.9996|0.9993|0.999|0.9994|0.999
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.075|0.0808|0.0805|0.0804|0.0678|0.0683|0.066|0.0666|0.0638|0.0658|0.0541|0.084|0.0786|0.0876|0.0938|0.092|0.1|0.1004|0.11|0.1162|0.1149|0.1097|0.0862|0.0859|0.0848|0.0817|0.0856|0.0874|0.0828|0.0901|0.1035|0.1055|0.0985|0.0869|0.0844|0.0974|0.099|0.0952|0.0884|0.0934|0.1189|0.098|0.1101|0.1255|0.1251|0.12|0.1121|0.1003|0.116|0.1267|0.1158|0.1124|0.1143|0.1179|0.135|0.1453|0.1564|0.155|0.1327|0.1267|0.125|0.127|0.1001|0.0846|0.0824|0.0834|0.08|0.0671|0.0721|0.0657|0.0588|0.06|0.0591|0.0505|0.05|0.0511|0.0558|0.0524|0.0624|0.0655|0.0702|0.0733|0.0792|0.0855|0.0851|0.081|0.0769|0.066|0.0661|0.0658|0.0655|0.0692|0.0707|0.0669|0.0617|0.0593|0.067|0.0616|0.0551|0.0502|0.0516|0.0607|0.0619|0.0534|0.0486|0.0432|0.0469|0.0542|0.0593|0.0678|0.0773|0.065|0.0554|0.0531|0.0676|0.0671|0.0731|0.0947|0.0755|0.0711|0.0868|0.0871|0.085|0.1015|0.1127|0.1265|0.1563|0.1382|0.136|0.141|0.1111|0.145|0.145|0.11|0.109|0.1047|0.0999|0.0943|0.0888|0.0864|0.08|0.095|0.1|0.0927|0.08|0.0702|0.0553|0.061|0.0618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.6497|0.6524|0.692|0.6937|0.5868|0.5806|0.5672|0.5686|0.6026|0.6172|0.5951|0.6002|0.5613|0.5973|0.6127|0.6371|0.6042|0.5159|0.5002|0.4887|0.4722|0.4304|0.4259|0.4244|0.3902|0.3714|0.3702|0.3603|0.3602|0.3677|0.3861|0.3722|0.368|0.3315|0.3318|0.3536|0.3613|0.3433|0.3776|0.3962|0.3312|0.3274|0.3455|0.3362|0.3198|0.3084|0.2813|0.2891|0.2811|0.2855|0.2822|0.2753|0.2674|0.2683|0.2524|0.2602|0.259|0.256|0.252|0.2484|0.2424|0.2464|0.2419|0.2292|0.2233|0.2192|0.2145|0.2112|0.2165|0.2214|0.2291|0.2253|0.2243|0.2251|0.2233|0.2261|0.232|0.2339|0.2529|0.2561|0.2512|0.2454|0.2385|0.2453|0.2457|0.2531|0.2504|0.2461|0.2374|0.2358|0.2396|0.2402|0.2402|0.2385|0.2373|0.2364|0.2402|0.2371|0.2321|0.2314|0.2451|0.2366|0.2392|0.2372|0.2319|0.2291|0.2331|0.2492|0.2511|0.2554|0.2455|0.2462|0.2462|0.2574|0.252|0.2808|0.2342|0.2321|0.2273|0.226|0.2233|0.2252|0.2251|0.2291|0.2323|0.2174|0.2359|0.2464|0.2443|0.2375|0.2141|0.2555|0.266|0.3012|0.2985|0.2914|0.2902|0.2985|0.3085|0.3075|0.3043|0.3085|0.3049|0.3083|0.3015|0.3071|0.3162|0.327|0.3229|0.3261|0.3214|0.3233|0.3263|0.3223|0.3153|0.3314|0.3381|0.35|0.3509|0.3474|0.344|0.3515|0.3614|0.3691|0.3625|0.3342|0.3324|0.3573|0.3515|0.3763|0.371|0.3695|0.3735|0.3831|0.4014|0.4039|0.392|0.39|0.366|0.3669|0.3684|0.395|0.3914|0.396|0.3902|0.3906|0.3867|0.3659|0.3224|0.3037|0.3042|0.3104|0.3053|0.2894|0.2941|0.3202|0.3222|0.3323|0.3123|0.3989|0.4013|0.4061|0.3922|0.3878|0.4213|0.4091|0.4263|0.4062|0.3916|0.3952|0.3766|0.358|0.3539|0.3455|0.3399|0.3442|0.3665|0.3415|0.3451|0.358|0.3634|0.3707|0.362|0.3594|0.332|0.3129|0.3173|0.314|0.3209|0.3263|0.316|0.3079|0.3491|0.3571|0.3854|0.3808|0.3862|0.4254|0.4325|0.4722|0.4945|0.4894|0.4974|0.4638|0.4643|0.4724|0.4728|0.5063|0.5162|0.5727|0.6033|0.6543
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0305|0.0306|0.0303|0.031|0.0315|0.032|0.0312|0.0302|0.0308|0.0312|0.0314|0.0316|0.0296|0.0303|0.0297|0.0323|0.0324|0.0316|0.0303|0.0321|0.0289|0.0285|0.0277|0.0274|0.0269|0.0269|0.0268|0.0266|0.0269|0.027|0.0274|0.0274|0.0274|0.0266|0.0269|0.0285|0.0281|0.028|0.0286|0.0287|0.0285|0.029|0.0307|0.0314|0.0315|0.0302|0.0291|0.0283|0.0285|0.0287|0.0284|0.028|0.0277|0.0279|0.027|0.0273|0.0271|0.0264|0.0262|0.0253|0.0251|0.024|0.0201|0.0194|0.0193|0.0194|0.0199|0.0198|0.0198|0.0196|0.0195|0.0193|0.0193|0.0193|0.0196|0.0198|0.0202|0.0201|0.0205|0.0204|0.0204|0.0204|0.0203|0.0203|0.0207|0.0204|0.0204|0.0203|0.0204|0.0203|0.0201|0.02|0.02|0.0212|0.0213|0.0222|0.0229|0.023|0.0226|0.0226|0.0228|0.0226|0.0222|0.0214|0.0209|0.0208|0.0208|0.0209|0.0204|0.0218|0.0222|0.0227|0.0232|0.0234|0.0234|0.0235|0.0237|0.0238|0.0236|0.0234|0.0241|0.0244|0.0242|0.024|0.0237|0.0236|0.0237|0.0241|0.0238|0.0235|0.022|0.025|0.0252|0.0263|0.0266|0.0267|0.0268|0.0269|0.0272|0.0272|0.0274|0.0279|0.0278|0.028|0.028|0.0285|0.0285|0.0292|0.0293|0.0295|0.0296|0.0295|0.0291|0.0292|0.0288|0.0287|0.0285|0.0287|0.0287|0.0287|0.0293|0.0294|0.0302|0.0301|0.03|0.0283|0.0281|0.028|0.0278|0.028|0.0278|0.0274|0.0275|0.028|0.0286|0.0284|0.0287|0.0282|0.0275|0.0269|0.0268|0.0265|0.0269|0.0275|0.0276|0.0262|0.0265|0.0257|0.0251|0.0252|0.0256|0.0256|0.0254|0.0254|0.0253|0.0254|0.0255|0.0255|0.0251|0.0268|0.0268|0.0268|0.0277|0.0277|0.0283|0.0283|0.0282|0.0281|0.0283|0.0285|0.0286|0.0282|0.0285|0.028|0.028|0.0285|0.0288|0.0282|0.0287|0.0284|0.0291|0.0289|0.0287|0.0291|0.0288|0.0293|0.0293|0.0288|0.0289|0.0291|0.029|0.0291|0.0294|0.0298|0.03|0.0301|0.0303|0.03|0.0303|0.0309|0.0305|0.0308|0.0308|0.0311|0.0308|0.0311|0.031|0.031|0.031|0.0316|0.0328|0.0338
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.16|0.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.135|0.1396|0.1336|0.1342|0.1371|0.125|0.1247|0.1127|0.1156|0.1153|0.1238|0.123|0.112|0.1162|0.1171|0.1252|0.1316|0.1249|0.1119|0.11|0.1179|0.1206|0.1263|0.1262|0.1233|0.123|0.1339|0.139|0.1158|0.1256|0.1223|0.1327|0.0992|0.0817|0.0802|0.075|0.0728|0.0548|0.0519|0.0511|0.0472|0.0468|0.0486|0.05|0.049|0.05|0.0503|0.051|0.0515|0.0466|0.0476|0.0472|0.0474|0.0479|0.0486|0.0504|0.0528|0.0519|0.0476|0.048|0.047|0.0446|0.0434|0.0416|0.0423|0.0433|0.0426|0.0394|0.0386|0.0397|0.0392|0.0393|0.0391|0.0376|0.038|0.0375|0.0378|0.0402|0.0429|0.0443|0.0421|0.0425|0.0417|0.0405|0.0395|0.0388|0.0391|0.0377|0.0373|0.038|0.0383|0.0384|0.0393|0.0399|0.0393|0.0392|0.0409|0.0411|0.0393|0.039|0.0421|0.0412|0.042|0.0378|0.0355|0.0369|0.0356|0.0402|0.0408|0.0437|0.0466|0.0497|0.0493|0.0491|0.0513|0.0517|0.0555|0.0562|0.0544|0.0546|0.0559|0.0555|0.055|0.0558|0.056|0.0552|0.0575|0.0623|0.063|0.0593|0.0582|0.0525|0.055|0.055|0.0578|0.0578|0.0597|0.0604|0.0597|0.0597|0.0552|0.0529|0.0518|0.0522|0.0528|0.053|0.0529|0.055|0.0559|0.0569|0.0558|0.0559|0.0572|0.0558|0.056|0.0603|0.0602|0.061|0.0619|0.0621|0.063|0.0631|0.0644|0.0696|0.0704|0.0714|0.073|0.0733|0.0743|0.0736|0.0736|0.0736|0.0746|0.0801|0.079|0.0786|0.0781|0.0794|0.08|0.0847|0.0853|0.0878|0.0882|0.0898|0.0903|0.0943|0.0952|0.0954|0.0952|0.0917|0.087|0.0787|0.0751|0.0715|0.0751|0.0897|0.0907|0.092|0.0918|0.1061|0.1039|0.1015|0.1003|0.1024|0.1153|0.1195|0.1185|0.1237|0.1223|0.125|0.126|0.135|0.134|0.1191|0.111|0.112|0.1221|0.1352|0.1491|0.148|0.1482|0.1462|0.16|||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|2.6473|2.6402|2.6575|2.6283|2.6199|2.6428|2.6274|2.58|2.664|2.6831|2.6751|2.7131|2.6681|2.6811|2.7103|2.8122|2.7729|2.729|2.7134|2.6929|2.6945|2.7672|2.7647|2.7873|2.7871|2.783|2.764|2.738|2.7303|2.88|2.8601|2.928|2.937|2.8976|2.9602|2.9133|2.8931|2.8332|2.8191|2.7857|2.8293|2.771|2.814|2.8441|2.7582|2.7145|2.4033|2.3589|2.38|2.3773|2.3633|2.3497|2.3592|2.419|2.4158|2.3871|2.378|2.3551|2.3433|2.3297|2.3188|2.3|2.3167|2.2804|2.2784|2.2883|2.2843|2.26|2.336|2.3269|2.3095|2.3185|2.2747|2.26|2.26|2.268|2.2913|2.29|2.3285|2.3233|2.3121|2.3244|2.3367|2.3647|2.3707|2.3762|2.38|2.4018|2.4082|2.41|2.4127|2.4294|2.4548|2.43|2.4204|2.394|2.4378|2.4277|2.4179|2.4078|2.3802|2.3559|2.3485|2.3297|2.2975|2.2054|2.3767|2.4277|2.3875|2.3675|2.3753|2.3565|2.3564|2.3469|2.3295|2.3081|2.3433|2.3972|2.3865|2.39|2.3918|2.4005|2.405|2.3961|2.3852|2.3702|2.3897|2.3797|2.3482|2.3436|2.28|2.5131|2.5219|2.55|2.58|2.5801|2.5801|2.5856|2.5906|2.5932|2.61|2.6|2.5787|2.61|2.6755|2.6706|2.6738|2.6894|2.6785|2.682|2.667|2.6642|2.6339|2.646|2.6404|2.6845|2.6639|2.6036|2.4783|2.7025|2.7|2.7121|2.7569|2.7211|2.7|2.6991|2.6992|2.7048|2.6958|2.6955|2.7011|2.6904|2.6914|2.6591|2.7186|2.7109|2.6928|2.7076|2.6819|2.6853|2.6644|2.6818|2.675|2.65|2.6721|2.6261|2.651|2.6111|2.5804|2.6|2.6005|2.6107|2.5976|2.5664|2.5922|2.6068|2.6|2.5875|2.573|2.8471|2.8302|2.8337|2.8246|2.7858|2.9391|2.9336|2.9|2.87|3.0041|3.159|3.1252|3.2632|3.2101|3.0709|2.9684|2.875|2.9433|2.9195|2.899|2.8879|2.8954|2.8529|2.8702|2.6908|2.8183|2.7824|2.7653|2.6801|2.8202|2.9|2.8808|2.8079|2.9089|2.8009|3.1161|3.24|3.2337|3.2762|3.3282|3.4921|3.5144|3.5176|3.3554|3.5166|3.5244|3.5473|3.5758|3.5514|3.5686|3.6079|3.6414|3.8184
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.4807|0.481|0.4815|0.483|0.4815|0.469|0.4683|0.4402|0.4825|0.4805|0.4865|0.4915|0.4669|0.4777|0.4702|0.5115|0.523|0.5098|0.496|0.501|0.5015|0.4956|0.5033|0.5033|0.4998|0.4989|0.5118|0.4835|0.4917|0.5095|0.5079|0.5016|0.4996|0.4645|0.4654|0.5101|0.4825|0.4725|0.4955|0.5065|0.5052|0.5073|0.5355|0.5444|0.5235|0.5175|0.5048|0.4932|0.4779|0.4783|0.4873|0.4974|0.46|0.4454|0.4242|0.4101|0.4131|0.4122|0.402|0.408|0.4241|0.3979|0.3965|0.385|0.3803|0.3664|0.3491|0.3452|0.3563|0.3574|0.3599|0.3585|0.3465|0.3411|0.3331|0.3325|0.3432|0.3463|0.3565|0.3622|0.3565|0.3645|0.361|0.356|0.3625|0.3618|0.3543|0.3534|0.3533|0.3504|0.3514|0.3445|0.3483|0.3534|0.3404|0.3371|0.3384|0.337|0.3271|0.3353|0.3445|0.3337|0.3243|0.3161|0.3124|0.3114|0.3258|0.3254|0.3239|0.3231|0.3183|0.3172|0.3191|0.3231|0.3134|0.3109|0.3195|0.3313|0.3219|0.3255|0.335|0.3332|0.3291|0.3301|0.3273|0.3242|0.3288|0.3391|0.329|0.3198|0.311|0.349|0.374|0.389|0.386|0.383|0.382|0.381|0.383|0.381|0.381|0.384|0.384|0.381|0.383|0.385|0.387|0.391|0.391|0.397|0.388|0.387|0.384|0.381|0.387|0.411|0.409|0.411|0.42|0.398|0.392|0.399|0.403|0.399|0.387|0.381|0.385|0.37|0.366|0.368|0.366|0.364|0.367|0.375|0.382|0.385|0.378|0.363|0.352|0.353|0.354|0.367|0.363|0.368|0.363|0.349|0.346|0.338|0.322|0.323|0.327|0.325|0.318|0.313|0.314|0.324|0.321|0.328|0.317|0.371|0.369|0.365|0.352|0.358|0.384|0.384|0.377|0.372|0.373|0.386|0.388|0.383|0.382|0.379|0.373|0.373|0.389|0.384|0.392|0.405|0.405|0.402|0.406|0.396|0.395|0.395|0.395|0.379|0.393|0.406|0.404|0.405|0.439|0.441|0.445|0.445|0.433|0.438|0.44|0.454|0.455|0.45|0.451|0.44|0.441|0.448|0.452|0.454|0.459|0.462|0.467|0.496
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|9.7E-5|9.2E-5|9.1E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.3E-5|8.8E-5|8.9E-5|8.9E-5|9.2E-5|8.8E-5|9.1E-5|9.1E-5|9.8E-5|9.7E-5|8.6E-5|8.6E-5|7.7E-5|7.6E-5|7.6E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.6E-5|6.6E-5|6.9E-5|6.8E-5|7.0E-5|7.0E-5|7.8E-5|7.3E-5|7.1E-5|7.4E-5|7.3E-5|7.3E-5|7.4E-5|7.3E-5|7.3E-5|7.2E-5|7.2E-5|7.1E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|6.9E-5|7.0E-5|7.0E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|6.2E-5|6.2E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.4E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.9E-5|7.1E-5|7.1E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|7.0E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|7.0E-5|7.1E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.0E-5|6.8E-5|6.7E-5|6.5E-5|6.5E-5|6.5E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.2E-5|6.2E-5|6.8E-5|6.9E-5|6.9E-5|7.1E-5|7.1E-5|7.5E-5|7.4E-5|7.1E-5|7.1E-5|7.1E-5|7.3E-5|7.4E-5|7.4E-5|7.4E-5|7.3E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|7.7E-5|8.0E-5|8.0E-5|8.3E-5|8.1E-5|7.9E-5|8.1E-5|8.1E-5|8.4E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.6E-5|8.6E-5|8.7E-5|8.6E-5|8.6E-5|9.0E-5|8.7E-5|9.0E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|10.0769|9.8173|9.7297|9.7566|9.606|8.997|9.0399|8.9235|9.6675|9.6722|9.6438|9.9668|9.8324|10.0837|9.8209|10.918|11.1928|11.0418|10.7996|10.6372|10.8926|10.3838|10.2512|10.0947|9.9342|9.7604|9.7425|9.5626|9.5923|10.0336|10.1131|9.8994|9.7191|9.2541|9.2878|10.6059|10.6102|10.0398|10.1888|10.7125|10.794|10.4235|11.1254|11.3824|11.4019|11.2477|11.2723|11.3556|10.4583|9.7574|9.4078|9.1346|8.8003|8.8975|8.6972|8.6368|8.7543|8.9108|9.0402|8.783|8.7411|8.8086|8.5477|8.0957|7.9577|7.8493|7.3236|7.354|7.4251|7.5497|7.5468|7.3136|7.2973|7.2798|7.1989|7.267|7.211|7.4516|7.834|7.9916|7.818|7.8158|7.4189|7.571|7.9903|7.7682|7.6939|7.653|7.6061|7.5568|7.3729|7.1852|7.2077|7.3625|7.3401|7.2|7.4812|7.2618|7.0393|7.0055|7.2828|6.9225|6.8886|6.8325|6.7702|6.6246|6.7365|7.18|7.1765|7.0445|7.1321|7.029|7.0483|7.1286|7.0286|7.2801|7.4196|7.6294|6.7675|6.6476|6.783|7.0455|6.9591|6.9927|7.2235|6.9868|7.0145|7.0955|7.1349|7.0803|6.4027|7.5144|7.8359|8.56|8.5568|8.6515|8.5492|8.591|8.5552|8.5796|8.8855|9.227|9.0601|9.1131|9.1344|9.2624|8.874|8.9731|8.8931|9.266|9.5356|9.1144|8.4525|8.524|8.378|8.7009|8.4345|8.2443|7.971|7.9638|7.8423|7.8709|7.9403|8.2975|8.1094|7.9909|7.9761|7.9448|7.6701|7.8477|7.7475|8.1127|8.2706|8.1208|9.0058|8.6933|8.0736|7.9985|6.8352|6.7279|6.5719|7.0711|6.9572|7.1217|6.8554|6.6105|6.6302|6.3571|6.1154|6.1755|6.2143|6.2487|6.1328|6.0767|5.9467|6.1101|5.8421|5.9233|5.499|7.0407|7.0375|7.1223|7.0883|6.9679|7.996|8.0539|7.9427|7.9467|7.9329|8.4008|8.4349|8.4088|8.3156|8.1438|8.2214|8.3491|8.3794|8.1687|8.2484|8.5199|8.5583|8.4026|8.258|8.0758|8.0947|8.0637|8.0455|7.8326|7.8849|7.9459|7.931|7.7482|8.556|8.7951|9.3543|9.4748|9.1615|9.2903|9.2911|9.6468|9.8099|9.6009|9.6121|9.2026|9.3579|9.4562|9.4384|9.3071|9.2855|9.7561|9.9971|10.8569
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|2.1E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.0E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|3.0E-7|3.2E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.4982|0.4944|0.431|0.4385|0.4215|0.4072|0.4132|0.4093|0.4349|0.4324|0.4255|0.4255|0.4097|0.4083|0.3759|0.3963|0.4004|0.3799|0.3645|0.3703|0.3588|0.359|0.3549|0.3581|0.3572|0.3597|0.3632|0.3685|0.3725|0.3773|0.3623|0.3504|0.3429|0.3254|0.3231|0.3463|0.3364|0.3266|0.3247|0.3541|0.365|0.3543|0.3516|0.3453|0.3489|0.339|0.3252|0.3228|0.3141|0.31|0.3083|0.3083|0.2992|0.2885|0.2782|0.2792|0.2782|0.28|0.2792|0.274|0.2722|0.276|0.2659|0.2524|0.2493|0.2514|0.2444|0.2429|0.2414|0.2414|0.2432|0.2412|0.2415|0.2405|0.2408|0.2431|0.2464|0.2405|0.2451|0.2457|0.2452|0.2428|0.2484|0.2445|0.2472|0.2433|0.2434|0.2439|0.2433|0.2425|0.2494|0.2455|0.2468|0.2472|0.2469|0.248|0.2501|0.2503|0.2427|0.2452|0.2514|0.2465|0.2441|0.243|0.2412|0.2388|0.2522|0.2579|0.258|0.2532|0.2537|0.2483|0.2502|0.2494|0.2511|0.2506|0.2604|0.2691|0.2662|0.2654|0.2709|0.276|0.2641|0.2684|0.2701|0.2658|0.2801|0.2918|0.2943|0.2905|0.2904|0.3164|0.3272|0.3241|0.3211|0.3187|0.321|0.3169|0.3142|0.3262|0.3273|0.3306|0.3155|0.318|0.3108|0.3121|0.3178|0.3231|0.3274|0.3324|0.3279|0.3406|0.3374|0.3292|0.3282|0.352|0.3525|0.3551|0.354|0.3536|0.3563|0.3674|0.3719|0.3893|0.3872|0.3827|0.3841|0.3613|0.3552|0.3694|0.3681|0.3539|0.3412|0.3432|0.3555|0.3203|0.3162|0.3201|0.3112|0.3114|0.3125|0.3368|0.3348|0.35|0.3475|0.3449|0.3445|0.3441|0.3296|0.3304|0.3369|0.3018|0.298|0.2912|0.2941|0.293|0.2841|0.2913|0.2908|0.3343|0.318|0.3273|0.3403|0.3381|0.3871|0.3858|0.3862|0.3873|0.3903|0.4393|0.4481|0.4391|0.4389|0.4393|0.4365|0.4388|0.4688|0.4639|0.4672|0.4772|0.4845|0.4842|0.4833|0.4857|0.4882|0.4852|0.4862|0.4722|0.4817|0.5128|0.5192|0.519|0.5416|0.543|0.5751|0.5808|0.5739|0.5881|0.5969|0.6152|0.6304|0.6218|0.622|0.6025|0.6123|0.6244|0.6382|0.6375|0.6352|0.65|0.6847|0.7066
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.3755|0.3684|0.3579|0.3507|0.341|0.3327|0.3313|0.3114|0.336|0.3391|0.3475|0.3481|0.3272|0.3216|0.2995|0.3298|0.3315|0.3385|0.3263|0.3306|0.3233|0.3012|0.3155|0.3272|0.3264|0.3096|0.2964|0.2898|0.2976|0.3052|0.3158|0.3144|0.302|0.2537|0.2516|0.2755|0.2746|0.266|0.2816|0.2855|0.2808|0.2653|0.2953|0.2881|0.2943|0.284|0.26|0.2679|0.2603|0.2569|0.2529|0.2459|0.2452|0.2608|0.2525|0.2546|0.2719|0.2707|0.2645|0.2618|0.2612|0.2508|0.2392|0.2274|0.2209|0.2196|0.2082|0.2072|0.2119|0.2468|0.2681|0.2662|0.2789|0.2897|0.2944|0.2922|0.2949|0.3021|0.317|0.318|0.3142|0.3148|0.3188|0.327|0.328|0.3312|0.3329|0.3249|0.3088|0.3017|0.3025|0.2969|0.2992|0.3025|0.3045|0.3064|0.3147|0.3192|0.3057|0.3071|0.3116|0.3093|0.3073|0.2966|0.2915|0.2855|0.2968|0.3268|0.3384|0.3343|0.3359|0.3318|0.328|0.3287|0.3139|0.3085|0.3127|0.3183|0.3127|0.3256|0.3292|0.33|0.3304|0.3353|0.3285|0.3235|0.3223|0.3388|0.319|0.3089|0.2901|0.3381|0.3527|0.3823|0.378|0.3766|0.3615|0.3535|0.3598|0.3542|0.3515|0.3457|0.3378|0.337|0.341|0.3401|0.3314|0.3391|0.333|0.3349|0.3301|0.3235|0.325|0.3303|0.3273|0.3514|0.347|0.3576|0.3571|0.3553|0.3508|0.3568|0.3566|0.3586|0.3551|0.3404|0.3428|0.3406|0.3372|0.3489|0.3531|0.352|0.3565|0.3722|0.3729|0.3708|0.3605|0.3699|0.3481|0.3569|0.3558|0.3832|0.3777|0.3749|0.3682|0.3768|0.376|0.366|0.343|0.3425|0.3428|0.3512|0.3415|0.3298|0.3365|0.3536|0.3294|0.3274|0.315|0.3985|0.3889|0.3959|0.3904|0.4025|0.4582|0.4596|0.4443|0.4367|0.4342|0.466|0.4496|0.4378|0.4331|0.437|0.4376|0.4251|0.4374|0.4194|0.433|0.4536|0.4461|0.4363|0.4347|0.4377|0.4448|0.4368|0.4364|0.4147|0.4285|0.4491|0.4392|0.4303|0.4975|0.4872|0.5268|0.5348|0.5252|0.5469|0.5448|0.5855|0.5957|0.5931|0.5971|0.5601|0.5451|0.5582|0.5673|0.5803|0.5827|0.6067|0.6264|0.6982
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.2903|0.2884|0.2941|0.2768|0.2666|0.2601|0.2597|0.2545|0.2735|0.2718|0.2732|0.2708|0.2637|0.263|0.2471|0.2688|0.2721|0.2774|0.2618|0.2584|0.2624|0.2513|0.2564|0.2535|0.246|0.2437|0.2333|0.2306|0.2312|0.2416|0.2478|0.2375|0.2351|0.2238|0.2219|0.2514|0.2473|0.2384|0.2425|0.2544|0.2582|0.251|0.2638|0.2683|0.2712|0.277|0.2513|0.2666|0.2711|0.2632|0.2613|0.2615|0.2374|0.2439|0.2385|0.2395|0.2374|0.2351|0.234|0.2288|0.232|0.2268|0.2243|0.2171|0.21|0.2066|0.1986|0.1973|0.2015|0.206|0.2173|0.2156|0.2178|0.2127|0.2118|0.2123|0.2157|0.2155|0.2284|0.2373|0.2298|0.2299|0.2237|0.2283|0.2472|0.2322|0.2319|0.2352|0.2272|0.2213|0.2118|0.2037|0.2055|0.21|0.2126|0.2125|0.2198|0.2173|0.2109|0.207|0.2106|0.2087|0.2017|0.1954|0.1935|0.1907|0.2068|0.2236|0.2224|0.2228|0.2206|0.2209|0.2207|0.2183|0.2211|0.2229|0.2277|0.2307|0.2298|0.2297|0.2314|0.2329|0.2289|0.2346|0.2329|0.2232|0.2261|0.2467|0.2455|0.2385|0.226|0.2621|0.2674|0.2856|0.2862|0.2832|0.278|0.2837|0.2882|0.2878|0.2819|0.281|0.2806|0.2888|0.2891|0.2891|0.2862|0.2958|0.2973|0.2996|0.3|0.3011|0.2902|0.2934|0.2988|0.3036|0.3019|0.3|0.2795|0.2774|0.2781|0.2731|0.2824|0.2899|0.2865|0.2758|0.2755|0.2823|0.2693|0.269|0.2646|0.2609|0.264|0.2773|0.2878|0.3005|0.2814|0.2864|0.2754|0.2809|0.2749|0.2931|0.2852|0.2685|0.2643|0.2658|0.2651|0.2634|0.247|0.2428|0.2508|0.2568|0.2496|0.2409|0.2478|0.2506|0.2374|0.2493|0.2466|0.2888|0.287|0.2787|0.2674|0.2537|0.3213|0.3235|0.2963|0.291|0.2965|0.3083|0.3086|0.3058|0.303|0.2987|0.2851|0.2848|0.2987|0.292|0.3013|0.3068|0.3051|0.305|0.2969|0.3017|0.2957|0.2861|0.2902|0.2849|0.292|0.315|0.319|0.3143|0.372|0.3672|0.3956|0.3891|0.3614|0.3657|0.362|0.3744|0.3832|0.3806|0.4048|0.3819|0.3613|0.3683|0.3749|0.3802|0.383|0.4043|0.3944|0.4252
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.201|0.1827|0.181|0.168|0.168|0.1503|0.1512|0.1461|0.1534|0.1483|0.1484|0.1518|0.1448|0.1473|0.1407|0.1561|0.1613|0.1561|0.15|0.1483|0.1282|0.1253|0.1288|0.1318|0.1306|0.1332|0.1259|0.1202|0.1187|0.121|0.1222|0.1167|0.1136|0.1092|0.1095|0.1157|0.1127|0.1102|0.1131|0.1177|0.119|0.114|0.1223|0.1233|0.1234|0.1205|0.115|0.1266|0.1239|0.126|0.1219|0.1174|0.1147|0.1141|0.1046|0.1079|0.1107|0.1099|0.1051|0.1037|0.1034|0.1038|0.1028|0.0982|0.0961|0.0942|0.0934|0.0914|0.0922|0.0956|0.0998|0.0977|0.0958|0.0958|0.0932|0.0935|0.0952|0.0971|0.1022|0.1031|0.1025|0.1007|0.1047|0.0997|0.0991|0.0974|0.0965|0.0958|0.0934|0.0919|0.0934|0.0953|0.0957|0.0966|0.0954|0.0942|0.094|0.093|0.0903|0.0903|0.0956|0.0941|0.0939|0.0914|0.0892|0.0879|0.0909|0.1005|0.1021|0.1042|0.1058|0.0954|0.095|0.094|0.0938|0.0953|0.0991|0.1004|0.0942|0.0931|0.0942|0.0957|0.0952|0.0975|0.0949|0.0924|0.0963|0.0998|0.0977|0.0905|0.0814|0.1029|0.1079|0.1171|0.1135|0.1126|0.1084|0.1079|0.1097|0.1224|0.0976|0.0929|0.0897|0.0913|0.0898|0.0903|0.089|0.0908|0.0912|0.0925|0.0917|0.0912|0.0903|0.0904|0.0901|0.0934|0.0927|0.0947|0.0945|0.0954|0.0949|0.0939|0.0937|0.0978|0.0963|0.0904|0.0912|0.0907|0.0906|0.0924|0.0934|0.0922|0.0929|0.0987|0.1023|0.1008|0.0971|0.0985|0.0919|0.0931|0.0908|0.0999|0.0991|0.1013|0.0993|0.0978|0.0982|0.0943|0.0891|0.0889|0.0904|0.0899|0.0875|0.0855|0.0874|0.0891|0.0843|0.0842|0.0801|0.1094|0.1085|0.109|0.1101|0.1094|0.1255|0.1266|0.1262|0.1247|0.1246|0.1311|0.1317|0.129|0.1268|0.1269|0.1259|0.1237|0.1294|0.1245|0.1271|0.1301|0.1293|0.1282|0.1262|0.1245|0.1188|0.1145|0.1118|0.1102|0.114|0.1172|0.1168|0.1148|0.1331|0.1311|0.1417|0.142|0.1371|0.1439|0.1436|0.1538|0.156|0.1525|0.1534|0.1486|0.149|0.1493|0.1466|0.1536|0.1514|0.1606|0.1688|0.1905
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.24|1.215|0.99|0.8915|0.8425|0.8055|0.8099|0.778|0.83|0.8311|0.8266|0.8029|0.7705|0.7776|0.7211|0.8111|0.8239|0.8438|0.7933|0.8108|0.812|0.7704|0.7904|0.8053|0.788|0.7781|0.809|0.8186|0.8011|0.8162|0.8441|0.7232|0.7119|0.6916|0.6882|0.7762|0.6591|0.6409|0.657|0.6871|0.6992|0.6705|0.7576|0.7181|0.7238|0.6972|0.6449|0.6974|0.6746|0.7047|0.675|0.6811|0.65|0.6649|0.6544|0.6625|0.6995|0.7056|0.6769|0.6266|0.614|0.615|0.5951|0.5766|0.5652|0.5602|0.5341|0.5196|0.5311|0.543|0.5577|0.5516|0.5582|0.556|0.5481|0.5514|0.5601|0.5555|0.5994|0.6121|0.6386|0.6182|0.5731|0.5908|0.6097|0.6233|0.6043|0.5839|0.5861|0.5807|0.5908|0.6013|0.597|0.601|0.5651|0.554|0.568|0.5514|0.5409|0.5447|0.5754|0.5499|0.5408|0.5244|0.524|0.5144|0.5301|0.581|0.58|0.5523|0.5341|0.5553|0.5557|0.5446|0.505|0.5116|0.504|0.5299|0.4887|0.4939|0.491|0.49|0.4856|0.4954|0.4955|0.4714|0.479|0.4959|0.4973|0.4705|0.4254|0.5454|0.5667|0.6358|0.6062|0.592|0.5775|0.5823|0.5793|0.5622|0.5508|0.568|0.5504|0.5533|0.567|0.567|0.56|0.581|0.5753|0.6|0.5994|0.5926|0.5858|0.5921|0.576|0.6187|0.6221|0.6291|0.6233|0.6295|0.6252|0.6314|0.6462|0.6936|0.6989|0.6369|0.6171|0.6304|0.6324|0.6605|0.6515|0.651|0.6556|0.7035|0.7462|0.7536|0.7084|0.7139|0.6433|0.6486|0.63|0.6793|0.6675|0.6998|0.6844|0.6704|0.6754|0.6533|0.6017|0.5929|0.5873|0.5978|0.575|0.5558|0.5583|0.5966|0.5751|0.5795|0.461|0.694|0.7005|0.7099|0.7134|0.7088|0.8443|0.8508|0.8106|0.8082|0.8018|0.8424|0.8402|0.8178|0.805|0.7404|0.7095|0.7026|0.7446|0.737|0.742|0.7853|0.8165|0.8783|0.6766|0.6538|0.6507|0.6322|0.6364|0.6136|0.6049|0.6464|0.6446|0.645|0.7472|0.7471|0.8211|0.8309|0.8154|0.8751|0.8734|0.914|0.9146|0.8875|0.8796|0.8556|0.8697|0.881|0.8618|0.9071|0.8935|0.956|1.008|1.123
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0061|0.0058|0.0058|0.0057|0.0056|0.0057|0.0057|0.0056|0.0059|0.0057|0.0058|0.0059|0.0052|0.0054|0.0053|0.0061|0.0062|0.0063|0.0063|0.0058|0.0057|0.0058|0.0065|0.0066|0.0064|0.0052|0.0039|0.0038|0.0038|0.0039|0.0039|0.0038|0.0038|0.0037|0.0038|0.0037|0.0034|0.0034|0.0036|0.0037|0.0036|0.0036|0.0038|0.0038|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0028|0.003|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0033|0.0032|0.0032|0.003|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0034|0.0035|0.0036|0.0037|0.0038|0.004|0.004|0.004|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0039|0.0039|0.004|0.0041|0.0043|0.0044|0.0044|0.0044|0.0045|0.0042|0.0039|0.0039|0.0039|0.0039|0.0038|0.0039|0.004|0.0039|0.0039|0.0043|0.0043|0.0045|0.0045|0.0045|0.0043|0.0044|0.0045|0.0045|0.0045|0.0046|0.0047|0.0047|0.005|0.005|0.0049|0.0049|0.005|0.0051|0.0053
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1315|0.1309|0.1389|0.1371|0.1327|0.1324|0.1341|0.131|0.1171|0.1149|0.1133|0.107|0.1032|0.0977|0.091|0.1055|0.1055|0.1022|0.0973|0.0962|0.0965|0.0921|0.0948|0.0949|0.0946|0.0932|0.0927|0.0924|0.0956|0.0938|0.0912|0.091|0.0915|0.0849|0.0849|0.0886|0.0854|0.084|0.0843|0.0843|0.0845|0.0811|0.0864|0.0854|0.0878|0.0822|0.0791|0.0844|0.0826|0.086|0.0832|0.0817|0.0773|0.0782|0.075|0.0756|0.0779|0.0768|0.075|0.0737|0.0738|0.0744|0.073|0.0712|0.0701|0.0686|0.0676|0.0674|0.0684|0.0692|0.072|0.071|0.0703|0.0691|0.0681|0.0693|0.0695|0.0683|0.0729|0.0726|0.0741|0.0736|0.0727|0.0758|0.0757|0.0786|0.0776|0.0762|0.0747|0.0741|0.0747|0.0747|0.0753|0.0765|0.0755|0.076|0.0772|0.0764|0.0747|0.0743|0.0768|0.0756|0.0755|0.0729|0.0728|0.0727|0.0747|0.0805|0.079|0.0779|0.0778|0.0743|0.0739|0.0749|0.075|0.0748|0.0762|0.081|0.078|0.0769|0.0804|0.0819|0.0808|0.0809|0.0822|0.0796|0.0807|0.0828|0.0814|0.0801|0.0738|0.0901|0.0902|0.0993|0.1002|0.1032|0.1021|0.102|0.1019|0.101|0.1003|0.1013|0.0996|0.0989|0.0991|0.1011|0.0998|0.1008|0.1002|0.1024|0.1012|0.1005|0.0993|0.0998|0.0982|0.1018|0.1017|0.1033|0.1027|0.1027|0.1018|0.1023|0.1022|0.1026|0.1001|0.0994|0.0978|0.0972|0.0954|0.0968|0.0955|0.0987|0.1006|0.1039|0.1074|0.1067|0.1048|0.1056|0.0989|0.1048|0.1031|0.1141|0.1111|0.1185|0.1196|0.1164|0.1142|0.1135|0.1111|0.1077|0.1061|0.1113|0.1098|0.1103|0.1087|0.1084|0.0955|0.0974|0.0833|0.1106|0.1107|0.113|0.1057|0.1005|0.1173|0.1175|0.1105|0.1077|0.1073|0.1163|0.1152|0.1094|0.108|0.1043|0.1027|0.1019|0.1018|0.0989|0.1001|0.1014|0.1014|0.0995|0.0988|0.099|0.0996|0.0993|0.0986|0.094|0.0968|0.0968|0.0984|0.0962|0.1094|0.113|0.1205|0.123|0.1215|0.1235|0.1297|0.1336|0.1223|0.1152|0.1041|0.0988|0.1001|0.1013|0.1005|0.1017|0.1004|0.1094|0.1137|0.1225
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.392|1.371|1.372|1.357|1.328|1.306|1.289|1.256|1.332|1.3114|1.314|1.341|1.3|1.327|1.3393|1.463|1.497|1.507|1.468|1.461|1.476|1.521|1.47|1.441|1.425|1.417|1.435|1.3519|1.3365|1.363|1.412|1.364|1.344|1.284|1.276|1.429|1.4|1.353|1.382|1.4149|1.422|1.3587|1.401|1.394|1.4168|1.41|1.355|1.431|1.394|1.41|1.762|1.732|1.544|1.543|1.555|1.611|1.6746|1.657|1.688|1.701|1.846|1.569|1.52|1.373|1.322|1.338|1.347|1.416|1.454|1.514|1.552|1.41|1.283|1.264|1.444|1.386|1.411|1.179|1.155|1.104|1.116|1.078|0.971|1.024|1.018|0.911|0.899|0.906|0.903|0.874|0.844|0.823|0.823|0.816|0.831|0.824|0.812|0.798|0.788|0.785|0.807|0.792|0.775|0.763|0.75|0.739|0.761|0.805|0.813|0.8437|0.833|0.814|0.804|0.795|0.774|0.771|0.798|0.808|0.7724|0.7762|0.7758|0.77|0.788|0.803|0.797|0.769|0.8004|0.812|0.807|0.785|0.707|0.862|0.894|0.968|0.964|0.965|0.981|0.991|0.976|1|1.011|1.0476|1.034|1.013|1.019|1.042|1.024|1.05|1.091|1.12|1.109|0.89|0.254|0.208|0.208|0.528|||1.0858|0.51|1.1899|1.1899|1.2092|1.21|1.199|1.083|0.963|0.892|0.875|0.887|0.885|0.8897|0.903|0.927|0.966|0.946|0.929|0.919|0.8857|0.878|0.862|0.924|0.918|0.938|0.92|0.899|0.905|0.881|0.818|0.821|0.818|0.837|0.825|0.815|0.837|0.87|0.822|0.826|0.759|0.996|0.995|1.002|1.028|1.035|1.231|1.224|1.183|1.172|1.16|1.229|1.244|1.235|1.227|1.233|1.23|1.227|1.272|1.229|1.24|1.287|1.295|1.294|1.299|1.255|1.178|1.168|1.169|1.124|1.153|1.165|1.185|1.168|1.437|1.434|1.639|1.664|1.614|1.679|1.653|1.756|1.809|1.765|1.753|1.681|1.694|1.732|1.753|1.852|1.857|2.027|2.067|2.326
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.3459|0.3417|0.3324|0.3353|0.3296|0.3295|0.3311|0.3307|0.2908|0.2899|0.2729|0.2678|0.2721|0.2628|0.2665|0.2772|0.2725|0.2669|0.2598|0.26|0.2635|0.2542|0.2499|0.2502|0.2466|0.2453|0.242|0.2297|0.2361|0.237|0.2407|0.2407|0.2453|0.2332|0.2253|0.2432|0.2355|0.2334|0.2275|0.2325|0.2317|0.2252|0.245|0.2399|0.2466|0.2415|0.2412|0.2725|0.2619|0.2689|0.2769|0.2737|0.268|0.2759|0.2812|0.2782|0.2543|0.202|0.2038|0.2085|0.2094|0.222|0.2252|0.1836|0.1822|0.1662|0.1482|0.1439|0.1324|0.127|0.1193|0.1177|0.111|0.1135|0.1133|0.1147|0.1226|0.1279|0.1332|0.1329|0.132|0.1304|0.1309|0.1417|0.148|0.1487|0.147|0.1472|0.1475|0.1516|0.1633|0.177|0.1757|0.1725|0.1731|0.177|0.1954|0.1715|0.1493|0.1479|0.1459|0.1513|0.1431|0.139|0.1328|0.136|0.1161|0.1211|0.1237|0.1297|0.1322|0.1215|0.1258|0.1102|0.1127|0.1119|0.1095|0.1132|0.1075|0.1065|0.1105|0.1117|0.1017|0.123|0.1251|0.1186|0.1028|0.1014|0.0981|0.0808|0.0815|0.079|0.0785|0.0899|0.0605|0.0537|0.0525|0.0517|0.0514|0.0512|0.051|0.0495|0.0489|0.0495|0.0506|0.051|0.0507|0.0521|0.052|0.0543|0.0535|0.0533|0.0526|0.053|0.054|0.0563|0.056|0.0584|0.0575|0.0593|0.059|0.0575|0.0573|0.0582|0.0567|0.0543|0.055|0.0555|0.0539|0.0555|0.056|0.0545|0.0549|0.0553|0.0579|0.0564|0.0554|0.0566|0.0533|0.0534|0.0526|0.0564|0.0562|0.0576|0.0558|0.0548|0.0539|0.051|0.0468|0.0478|0.0486|0.0499|0.0482|0.0474|0.0477|0.0521|0.048|0.0472|0.0432|0.0581|0.0568|0.0571|0.0569|0.0568|0.0648|0.0648|0.0633|0.062|0.062|0.0636|0.0635|0.0635|0.0621|0.0604|0.0614|0.061|0.0621|0.061|0.0618|0.0643|0.0631|0.0618|0.0605|0.0601|0.059|0.058|0.0582|0.056|0.0576|0.0572|0.0573|0.0581|0.0669|0.0683|0.0699|0.0711|0.07|0.0714|0.0711|0.0756|0.0764|0.0753|0.0747|0.0717|0.0734|0.0732|0.0733|0.0748|0.0742|0.0784|0.0821|0.0905
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.8717|0.8546|0.8123|0.8083|0.8003|0.7906|0.8031|0.7379|0.7868|0.7959|0.8209|0.7099|0.675|0.6772|0.6531|0.7014|0.7239|0.6895|0.6617|0.6587|0.659|0.6357|0.6413|0.6397|0.6279|0.6289|0.6251|0.6021|0.608|0.619|0.6256|0.6056|0.601|0.5614|0.5614|0.6362|0.6324|0.6202|0.6258|0.6389|0.6615|0.6062|0.6225|0.6353|0.6435|0.6126|0.5652|0.6286|0.6086|0.611|0.609|0.564|0.5437|0.5604|0.5374|0.5466|0.546|0.5451|0.5289|0.5156|0.5203|0.511|0.4977|0.4675|0.4568|0.4483|0.4372|0.4313|0.4366|0.443|0.4551|0.437|0.436|0.4311|0.422|0.426|0.433|0.4331|0.4639|0.461|0.456|0.454|0.4446|0.4654|0.4829|0.498|0.496|0.473|0.467|0.445|0.438|0.435|0.44|0.44|0.4371|0.4341|0.444|0.44|0.426|0.4239|0.4514|0.4353|0.4289|0.4241|0.4225|0.4147|0.429|0.456|0.452|0.439|0.429|0.45|0.443|0.45|0.456|0.459|0.467|0.491|0.465|0.463|0.475|0.467|0.463|0.47|0.472|0.454|0.4722|0.4789|0.4706|0.4442|0.4023|0.5065|0.5189|0.568|0.5667|0.5649|0.5591|0.5562|0.5535|0.5438|0.5306|0.5501|0.5425|0.5345|0.5365|0.5437|0.5429|0.5779|0.5787|0.599|0.5947|0.5859|0.5803|0.584|0.5774|0.6122|0.6103|0.6195|0.6172|0.617|0.6219|0.6279|0.6294|0.64|0.632|0.6011|0.603|0.6129|0.5952|0.6188|0.6211|0.606|0.612|0.6329|0.6698|0.6591|0.6444|0.653|0.5974|0.602|0.5983|0.651|0.644|0.693|0.581|0.5499|0.554|0.546|0.519|0.539|0.5432|0.5491|0.5279|0.5191|0.511|0.5431|0.5151|0.5232|0.4637|0.6529|0.6429|0.6489|0.6692|0.6554|0.7662|0.7663|0.7444|0.7395|0.7421|0.7852|0.7852|0.7505|0.7445|0.7432|0.7304|0.7482|0.7849|0.7731|0.7802|0.7935|0.7884|0.7881|0.7892|0.78|0.7952|0.754|0.755|0.7457|0.7689|0.8149|0.855|0.8349|0.9698|0.9771|1.0317|1.0502|1.0299|1.0291|1.0062|1.0361|1.03|1.0191|1.0311|1.006|1.0811|1.1529|1.1595|1.1771|1.1771|1.2642|1.2937|1.4391
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0979|0.0973|0.0971|0.0983|0.0966|0.0954|0.0961|0.0922|0.0909|0.091|0.091|0.093|0.0855|0.0864|0.0846|0.0893|0.0914|0.0901|0.0872|0.0874|0.0869|0.0847|0.0851|0.0843|0.0831|0.0822|0.0804|0.0814|0.0792|0.0819|0.0809|0.0809|0.0793|0.0756|0.076|0.0836|0.0827|0.077|0.0776|0.079|0.0793|0.077|0.0811|0.0836|0.0829|0.0789|0.0767|0.0754|0.074|0.074|0.0742|0.0734|0.0715|0.0719|0.0718|0.0717|0.0727|0.0712|0.0707|0.07|0.0699|0.07|0.0706|0.0683|0.0674|0.0689|0.0659|0.0642|0.0672|0.0681|0.071|0.0725|0.0732|0.0744|0.0877|0.0862|0.0615|0.0614|0.0632|0.0633|0.0622|0.0616|0.0624|0.0629|0.0649|0.0642|0.0642|0.0639|0.0626|0.0622|0.0619|0.0627|0.0629|0.0635|0.0626|0.0623|0.0628|0.0634|0.0626|0.0626|0.0633|0.0628|0.0626|0.0616|0.0611|0.0608|0.0628|0.0656|0.0653|0.0645|0.0642|0.0639|0.0639|0.0639|0.0628|0.0618|0.0635|0.0646|0.064|0.0634|0.0647|0.065|0.0641|0.0651|0.0653|0.0642|0.0665|0.0667|0.066|0.0653|0.0635|0.0716|0.075|0.0767|0.0771|0.0775|0.0785|0.0785|0.0776|0.0765|0.0755|0.0762|0.0762|0.0741|0.074|0.0744|0.0735|0.0742|0.0753|0.0766|0.0764|0.0768|0.076|0.0738|0.0736|0.0764|0.0764|0.0771|0.0776|0.0778|0.078|0.0795|0.0806|0.0822|0.0812|0.0814|0.0791|0.0798|0.0794|0.0823|0.083|0.0795|0.0753|0.0768|0.0787|0.0772|0.0765|0.0754|0.0745|0.0745|0.0736|0.077|0.0768|0.0791|0.0786|0.0796|0.0753|0.0744|0.0714|0.071|0.0713|0.0723|0.0702|0.0691|0.0693|0.0706|0.0686|0.0702|0.0703|0.0795|0.0788|0.0791|0.0801|0.0814|0.0869|0.0871|0.0875|0.0874|0.0851|0.0839|0.0839|0.0835|0.0837|0.0836|0.082|0.0826|0.0855|0.086|0.0871|0.0892|0.089|0.0875|0.0883|0.0878|0.0882|0.0868|0.0875|0.0851|0.0858|0.0867|0.087|0.0864|0.0899|0.0905|0.0936|0.0942|0.0937|0.0928|0.0914|0.0929|0.092|0.0912|0.0914|0.0894|0.0891|0.0909|0.0915|0.0927|0.0922|0.0961|0.0994|0.1033
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000175|0.000175|0.000173|0.000175|0.000174|0.000171|0.00017|0.000166|0.000178|0.000179|0.000172|0.000174|0.000169|0.000172|0.000168|0.000187|0.000187|0.000177|0.000173|0.000176|0.000175|0.000167|0.000179|0.000176|0.000174|0.000173|0.000173|0.000167|0.000172|0.000176|0.000168|0.000164|0.000158|0.000152|0.000152|0.000171|0.000167|0.000168|0.000168|0.000175|0.000178|0.000172|0.000175|0.00018|0.000195|0.000195|0.00017|0.000201|0.000192|0.00019|0.000193|0.000193|0.000191|0.000198|0.00019|0.000191|0.000224|0.000221|0.0002|0.000162|0.00014|0.000144|0.000134|0.000131|0.000111|0.000102|9.9E-5|9.1E-5|8.8E-5|8.9E-5|8.9E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.9E-5|8.9E-5|9.1E-5|8.9E-5|8.8E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.2E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|9.0E-5|9.0E-5|8.8E-5|8.4E-5|8.4E-5|8.5E-5|8.4E-5|8.3E-5|8.4E-5|8.3E-5|8.3E-5|8.1E-5|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.4E-5|9.3E-5|9.4E-5|9.4E-5|9.4E-5|9.4E-5|9.6E-5|9.7E-5|9.6E-5|9.6E-5|9.6E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5|9.5E-5|9.4E-5|9.8E-5|9.8E-5|9.7E-5|9.7E-5|0.000105|0.000108|0.000109|0.000111|0.000111|0.000111|0.00011|0.000112|0.000108|0.000108|0.000109|0.000106|0.000106|0.000108|0.000108|0.000107|0.000109|0.00011|0.000111|0.000111|0.000112|0.000109|0.000109|0.000109|0.000112|0.000112|0.000111|0.000113|0.000111|0.000111|0.000111|0.000112|0.000109|0.000114|0.000112|0.000112|0.000114|0.000112|0.000114|0.000113|0.000112|0.000117|0.000117|0.000123|0.000128|0.000116|0.000113|0.000114|0.000113|0.000113|0.000117|0.000116|0.000118|0.000118|0.000117|0.000117|0.000112|0.000108|0.000108|0.000108|0.000108|0.000106|0.000105|0.000104|0.000106|0.000105|0.000106|0.000105|0.000123|0.000121|0.000122|0.000118|0.000118|0.000132|0.000142|0.000141|0.00014|0.000141|0.000145|0.000148|0.000145|0.000144|0.000143|0.000146|0.000147|0.000151|0.000151|0.000151|0.000154|0.000153|0.000152|0.000154|0.000153|0.000151|0.000147|0.000146|0.000144|0.000146|0.00015|0.000151|0.000153|0.000163|0.000167|0.000178|0.000178|0.000175|0.000179|0.000181|0.000187|0.000189|0.000188|0.00019|0.000185|0.000189|0.000186|0.000187|0.000186|0.000187|0.000192|0.000195|0.000223
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.7385|0.7357|0.731|0.7308|0.7098|0.7011|0.6943|0.6675|0.7083|0.6986|0.7026|0.7145|0.6966|0.7149|0.6634|0.776|0.7923|0.7799|0.7569|0.7565|0.7691|0.737|0.7707|0.7627|0.7529|0.7311|0.7297|0.7165|0.7142|0.7323|0.7493|0.7512|0.7395|0.7003|0.6899|0.7387|0.7571|0.7212|0.7307|0.764|0.7935|0.7454|0.8139|1.053|0.8867|0.7763|0.681|0.5756|0.5569|0.5473|0.5324|0.5303|0.5074|0.5142|0.5154|0.516|0.5359|0.5294|0.5282|0.5169|0.5168|0.5358|0.541|0.545|0.5427|0.544|0.5422|0.5348|0.5485|0.5612|0.5439|0.497|0.4938|0.4816|0.5009|0.4857|0.4915|0.4992|0.3935|0.3917|0.3879|0.389|0.3824|0.3942|0.3954|0.4095|0.4056|0.398|0.3947|0.3919|0.3914|0.3881|0.3898|0.3963|0.3939|0.3981|0.4037|0.4022|0.4013|0.4011|0.4153|0.3908|0.3874|0.3848|0.3853|0.3791|0.3962|0.4207|0.4201|0.4217|0.4234|0.4179|0.4136|0.4168|0.4097|0.4062|0.4108|0.4231|0.4083|0.4018|0.4029|0.4052|0.4039|0.4108|0.4202|0.4117|0.3989|0.4057|0.407|0.3966|0.3614|0.4243|0.4157|0.473|0.4865|0.5199|0.5178|0.5313|0.5113|0.5477|0.5096|0.5108|0.5017|0.3573|0.3588|0.3609|0.363|0.3693|0.3698|0.3821|0.382|0.3761|0.372|0.3701|0.3693|0.3809|0.3794|0.3871|0.3806|0.3787|0.3774|0.3775|0.3785|0.3898|0.3915|0.3826|0.3835|0.3891|0.3805|0.3863|0.3866|0.3761|0.3794|0.3883|0.3992|0.3935|0.3854|0.3829|0.3638|0.3684|0.363|0.3833|0.3782|0.3925|0.3846|0.381|0.3764|0.3686|0.3482|0.3508|0.3487|0.3563|0.3437|0.3403|0.3384|0.351|0.3473|0.3528|0.3406|0.3798|0.381|0.3817|0.385|0.3804|0.4098|0.4083|0.4047|0.4049|0.406|0.4103|0.4097|0.4099|0.4086|0.4029|0.3939|0.3944|0.4092|0.4043|0.4064|0.415|0.4195|0.4132|0.4108|0.4168|0.409|0.4097|0.411|0.3998|0.4057|0.4118|0.4295|0.4246|0.4535|0.4542|0.4704|0.4719|0.4611|0.4561|0.4533|0.4672|0.4747|0.4719|0.4729|0.4505|0.4665|0.4679|0.4665|0.47|0.4658|0.4895|0.4916|0.5223
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.8328|0.8117|0.7927|0.8026|0.7845|0.7294|0.7237|0.6716|0.7135|0.7337|0.7447|0.7149|0.6643|0.6748|0.6327|0.7047|0.7131|0.7135|0.6675|0.6723|0.6846|0.6633|0.6836|0.638|0.6337|0.6339|0.634|0.6147|0.6232|0.6521|0.6637|0.664|0.6099|0.5617|0.5609|0.6142|0.5939|0.584|0.5918|0.6218|0.6346|0.6008|0.663|0.6636|0.6834|0.6242|0.5709|0.6244|0.605|0.6234|0.6134|0.5839|0.5727|0.5835|0.5635|0.5741|0.595|0.6138|0.6037|0.5945|0.5887|0.5843|0.5723|0.5434|0.534|0.5213|0.4999|0.494|0.5246|0.5328|0.5516|0.545|0.5444|0.5447|0.5341|0.5237|0.5437|0.5435|0.5636|0.5648|0.5833|0.5649|0.5635|0.603|0.6215|0.6149|0.6039|0.6027|0.5946|0.6032|0.6028|0.5944|0.5948|0.5945|0.594|0.5943|0.6343|0.614|0.5839|0.5831|0.5831|0.5842|0.5831|0.5938|0.6148|0.6313|0.7236|0.8807|1.025|0.753|0.6941|0.4643|0.4345|0.4142|0.4109|0.4145|0.4227|0.4234|0.4048|0.4038|0.4033|0.4046|0.4143|0.4146|0.4049|0.3939|0.4027|0.424|0.4154|0.414|0.4028|0.4641|0.489|0.51|0.4943|0.4944|0.5145|0.5145|0.5145|0.5212|0.5027|0.5003|0.5031|0.4944|0.5035|0.5037|0.4807|0.481|0.4736|0.4731|0.4747|0.472|0.4647|0.4747|0.4676|0.4927|0.4927|0.5039|0.5009|0.5013|0.4941|0.5042|0.5138|0.5243|0.52|0.4848|0.4846|0.4935|0.4841|0.4946|0.5043|0.4996|0.5026|0.524|0.5436|0.5444|0.5317|0.5345|0.485|0.4806|0.47|0.4993|0.4928|0.5026|0.4937|0.4718|0.464|0.4511|0.4236|0.4145|0.4141|0.4127|0.4042|0.3943|0.3936|0.405|0.3943|0.3947|0.393|0.5042|0.5046|0.514|0.521|0.5039|0.5703|0.5735|0.5641|0.5647|0.5648|0.5792|0.5846|0.5879|0.5838|0.5748|0.5616|0.5642|0.5847|0.5837|0.5837|0.6336|0.6241|0.6131|0.6133|0.6138|0.6021|0.6031|0.6041|0.5937|0.5927|0.5897|0.5736|0.5543|0.643|0.6236|0.6425|0.6538|0.6246|0.6329|0.6311|0.694|0.712|0.6999|0.6899|0.6716|0.6941|0.6942|0.7038|0.6944|0.6835|0.7449|0.7788|0.8535
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.2068|0.2068|0.2103|0.2099|0.2098|0.2095|0.2419|0.2344|0.2071|0.2123|0.2193|0.2181|0.2133|0.2137|0.2119|0.2289|0.229|0.2263|0.2249|0.2283|0.2189|0.2112|0.2076|0.2042|0.1988|0.1982|0.1987|0.1951|0.1944|0.1967|0.1989|0.1974|0.196|0.1905|0.1911|0.2039|0.2014|0.2007|0.1989|0.197|0.1916|0.1867|0.243|0.2895|0.2947|0.2943|0.2992|0.2956|0.3015|0.309|0.2652|0.274|0.2506|0.2887|0.2973|0.2917|0.2346|0.2202|0.2106|0.1911|0.1957|0.2043|0.1972|0.153|0.1515|0.1398|0.1176|0.1161|0.1159|0.1156|0.1118|0.1106|0.1106|0.1101|0.104|0.1218|0.1252|0.125|0.127|0.1185|0.1157|0.1164|0.1159|0.1162|0.1171|0.1136|0.1133|0.1127|0.111|0.1101|0.11|0.1097|0.1103|0.1106|0.1117|0.1112|0.1132|0.1124|0.1113|0.1113|0.1126|0.112|0.1113|0.1103|0.107|0.1062|0.109|0.1099|0.1094|0.1091|0.1081|0.1089|0.1092|0.1099|0.1289|0.127|0.1288|0.1353|0.1297|0.1296|0.13|0.1301|0.1293|0.1299|0.1292|0.1275|0.1294|0.1301|0.1291|0.1286|0.1266|0.1438|0.1435|0.1417|0.1378|0.1408|0.1406|0.1419|0.1432|0.1422|0.1242|0.1243|0.15|0.1467|0.1606|0.155|0.152|0.1254|0.1245|0.1253|0.1252|0.125|0.1245|0.1242|0.1235|0.1172|0.1168|0.1172|0.1167|0.1174|0.1168|0.117|0.1204|0.1195|0.1177|0.1148|0.1116|0.1155|0.114|0.1038|0.1142|0.1137|0.114|0.1149|0.112|0.1109|0.1096|0.1053|0.1105|0.1123|0.1118|0.114|0.1139|0.115|0.115|0.1133|0.1125|0.1074|0.1013|0.1002|0.1002|0.1|0.0965|0.0951|0.0948|0.0982|0.0965|0.1121|0.1007|0.1104|0.1224|0.1222|0.1211|0.1269|0.1358|0.1336|0.121|0.1219|0.0857|0.055|0.1653|0.1607|0.1596|0.158|0.1554|0.1567|0.1615|0.1593|0.1603|0.161|0.1603|0.1587|0.1638|0.168|0.1672|0.1666|0.1668|0.1616|0.1941|0.1949|0.1984|0.1979|0.206|0.2181|0.2212|0.2202|0.2161|0.1598|0.2125|0.2233|0.223|0.2219|0.2179|0.1772|0.2265|0.2252|0.2335|0.2286|0.1825|0.1785|0.1796|0.1829
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0668|0.0648|0.0654|0.0642|0.0623|0.0594|0.0595|0.0569|0.0614|0.0622|0.0633|0.0637|0.0592|0.0607|0.0588|0.0656|0.0666|0.0642|0.0608|0.0613|0.0649|0.0562|0.0589|0.06|0.0578|0.058|0.0576|0.0547|0.055|0.0569|0.0569|0.0543|0.0531|0.0511|0.0509|0.0564|0.0553|0.0531|0.0556|0.0565|0.0561|0.0536|0.0578|0.0592|0.0594|0.0565|0.0526|0.062|0.0598|0.0616|0.0596|0.0571|0.0493|0.0489|0.0459|0.0474|0.0497|0.0488|0.0479|0.047|0.0471|0.0472|0.0463|0.0432|0.0421|0.0415|0.0411|0.0403|0.0413|0.0419|0.0439|0.0429|0.0429|0.0424|0.0424|0.0423|0.0434|0.0446|0.0457|0.0453|0.0429|0.0422|0.0433|0.0452|0.0456|0.0479|0.0479|0.0474|0.0459|0.0454|0.0449|0.0442|0.0443|0.0453|0.0445|0.0449|0.0485|0.0485|0.0469|0.0468|0.0477|0.0452|0.0438|0.0421|0.0421|0.0417|0.0435|0.0457|0.045|0.0446|0.0442|0.0429|0.043|0.0425|0.045|0.0452|0.0456|0.0475|0.0453|0.045|0.046|0.0471|0.0468|0.0472|0.0478|0.046|0.0468|0.0477|0.0469|0.0454|0.0404|0.049|0.0512|0.0569|0.0553|0.0554|0.0577|0.0595|0.0595|0.0586|0.0581|0.058|0.0569|0.0568|0.0578|0.0576|0.0577|0.0582|0.0571|0.0598|0.0592|0.0588|0.0574|0.058|0.0603|0.0648|0.0646|0.0666|0.0661|0.0646|0.0636|0.0636|0.0638|0.0629|0.0616|0.0594|0.0592|0.0591|0.0573|0.0591|0.0585|0.0587|0.0594|0.0615|0.0634|0.062|0.0605|0.062|0.0578|0.058|0.0568|0.0616|0.0617|0.0631|0.0609|0.0592|0.0591|0.0558|0.0519|0.052|0.0523|0.0536|0.0515|0.052|0.0508|0.0551|0.0547|0.0563|0.0435|0.0731|0.0784|0.0775|0.0745|0.0735|0.0746|0.0743|0.0718|0.0716|0.0718|0.0741|0.0739|0.074|0.0726|0.0723|0.0706|0.0721|0.0754|0.0738|0.0748|0.077|0.0773|0.0774|0.0768|0.0765|0.0758|0.0735|0.0738|0.0716|0.0731|0.074|0.0746|0.0731|0.0827|0.0838|0.0849|0.0856|0.0839|0.0869|0.0869|0.0915|0.0934|0.0925|0.0931|0.0892|0.0895|0.0911|0.0896|0.0899|0.0903|0.0964|0.1002|0.1106
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1.0003|1.0014|1.0004|0.9994|0.9993|0.9992|0.9996|0.9995|0.9992|0.9994|0.9993|0.9993|0.9994|0.9995|0.9993|0.9993|0.9998|0.9995|0.9991|0.999|0.9991|0.9994|0.9993|0.9989|0.9993|0.9992|0.9995|0.9996|0.9996|0.9996|0.9996|0.9992|0.9988|0.9987|0.9994|0.9994|0.9996|0.9993|0.9989|0.9983|0.9995|0.9995|0.9993|0.9996|0.9993|0.9997|1.0014|1.0007|0.9999|0.9996|0.9997|0.9993|0.9997|0.9997|0.9997|0.9998|0.9998|0.9997|1|1|0.9993|1.0002|1.0002|1|1.0001|0.9997|0.9996|0.9996|0.9995|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|1|0.9997|1.0004|0.9999|0.9999|0.9998|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9999|1.0001|0.9999|0.9998|1.0001|1.0001|1|0.9998|0.9998|0.9999|1.0001|0.9999|0.9997|0.9998|1|1.0003|1.0004|1.0003|1.0003|1.0002|1.0002|1.0001|1|0.9996|0.9999|1.0004|0.9991|1.0008|1.0005|1.0005|1.0003|1.0005|1.0009|1.0007|1.0008|1.0009|1.001|1.0008|1.0009|1.0005|1.0003|1.0003|0.9999|0.9999|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9995|0.9995|0.9995|0.9994|0.9998|0.9998|0.9984|0.9995|0.9996|0.9997|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9995|0.9996|0.9999|1|1|0.9999|1.0003|1.0004|0.9997|0.9997|0.9996|0.9992|0.999|0.999|0.9996|0.9994|0.9994|0.9991|0.9978|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9997|0.9997|0.9997|0.9962|0.9996|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9995|0.9995|0.9952|0.9992|0.9992|0.9953|0.9998|0.9994|0.9993|0.9992|0.9994|0.9995|0.9995|0.9996|0.9996|0.9997|0.9996|0.9995|0.9997|0.9996|0.9994|0.9994|0.9994
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2394|0.2388|0.2391|0.2385|0.2386|0.2428|0.2447|0.2421|0.2562|0.2577|0.259|0.2678|0.2551|0.255|0.2563|0.2594|0.241|0.2335|0.2256|0.2237|0.2347|0.2209|0.2448|0.2426|0.2405|0.2428|0.244|0.2348|0.232|0.2455|0.2321|0.2301|0.2276|0.2151|0.213|0.2301|0.2194|0.2143|0.2166|0.2353|0.235|0.2272|0.2477|0.2617|0.275|0.2414|0.1953|0.2115|0.2037|0.2099|0.2069|0.2062|0.2042|0.2107|0.2233|0.2231|0.2331|0.2402|0.2377|0.2435|0.1776|0.1547|0.1041|0.1512|0.1411|0.1411|0.1392|0.1331|0.135|0.1384|0.1414|0.1316|0.1305|0.1268|0.1239|0.1262|0.1291|0.1303|0.1413|0.1487|0.1472|0.1467|0.1465|0.1527|0.1555|0.152|0.1509|0.1465|0.1449|0.1385|0.138|0.1364|0.1343|0.1373|0.1371|0.1366|0.1385|0.1372|0.0929|0.1344|0.139|0.1407|0.1447|0.133|0.1391|0.1353|0.1335|0.1437|0.1358|0.1339|0.1253|0.1247|0.1232|0.1234|0.1237|0.1208|0.126|0.1245|0.1214|0.1237|0.1204|0.1204|0.1208|0.1166|0.1145|0.1118|0.116|0.1182|0.1177|0.1136|0.1047|0.1336|0.1455|0.1574|0.1554|0.1599|0.1549|0.15|0.1501|0.1489|0.1471|0.1492|0.1564|0.1557|0.1671|0.1673|0.1688|0.1732|0.1759|0.1733|0.1617|0.1606|0.1606|0.159|0.1607|0.1677|0.1636|0.1621|0.163|0.1627|0.1607|0.152|0.1599|0.1676|0.1623|0.1007|0.1543|0.1535|0.151|0.1537|0.1494|0.1377|0.1038|0.1089|0.1688|0.1795|0.1761|0.1523|0.1255|0.1126|0.1111|0.1109|0.1187|0.1266|0.128|0.1324|0.1276|0.1106|0.1055|0.1075|0.1033|0.104|0.1032|0.1048|0.1067|0.1175|0.1194|0.1204|0.118|0.1834|0.1851|0.1843|0.1884|0.1853|0.2279|0.207|0.2033|0.2046|0.2078|0.2187|0.2198|0.218|0.2165|0.2153|0.2101|0.2132|0.2206|0.216|0.2184|0.215|0.2149|0.2148|0.2145|0.2185|0.2055|0.2045|0.2061|0.2015|0.2134|0.2327|0.2412|0.1764|0.2574|0.1683|0.2543|0.2567|0.2687|0.271|0.2682|0.1776|0.2783|0.2052|0.2149|0.1951|0.2068|0.1804|0.1891|0.1775|0.1853|0.1745|0.183|0.3425
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0128|0.0126|0.0125|0.0128|0.0126|0.0123|0.0123|0.0121|0.0121|0.0121|0.0129|0.0125|0.0131|0.0138|0.014|0.013|0.0124|0.0122|0.0122|0.0122|0.0118|0.0121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0021|0.0022|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0026|0.0026|0.0025|0.0025|0.0025|0.0022|0.0022|0.0022|0.0023|0.0023|0.0021|0.0021|0.002|0.0021|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0027
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.263|0.2562|0.2364|0.2378|0.234|0.2221|0.2176|0.2184|0.2293|0.2257|0.2267|0.2354|0.222|0.2265|0.2276|0.2416|0.2411|0.2337|0.2282|0.2247|0.2281|0.2242|0.224|0.2253|0.2259|0.2235|0.2195|0.2172|0.2052|0.2125|0.2091|0.2073|0.204|0.1936|0.194|0.2121|0.2094|0.2048|0.21|0.2104|0.2097|0.2056|0.2106|0.2173|0.2153|0.2115|0.2058|0.2073|0.2031|0.2023|0.2006|0.1992|0.1952|0.1945|0.1889|0.193|0.1957|0.1946|0.1917|0.1886|0.1895|0.1854|0.1828|0.1796|0.1768|0.1745|0.1718|0.1703|0.1729|0.1759|0.1741|0.172|0.1706|0.1689|0.1678|0.1703|0.1709|0.1702|0.1745|0.1758|0.1744|0.1741|0.1743|0.1767|0.1813|0.1848|0.1842|0.1834|0.1792|0.1774|0.1798|0.1776|0.1778|0.1812|0.1764|0.1766|0.1822|0.1823|0.1786|0.1781|0.1787|0.1772|0.1759|0.174|0.1741|0.1722|0.1762|0.1857|0.1868|0.1843|0.1834|0.1817|0.1799|0.1755|0.1728|0.1714|0.1765|0.1771|0.1731|0.172|0.1746|0.1757|0.1733|0.1743|0.1724|0.1697|0.174|0.1769|0.175|0.1745|0.1734|0.1839|0.1925|0.1981|0.1974|0.1961|0.1959|0.1973|0.2002|0.1943|0.1927|0.194|0.1922|0.1914|0.1929|0.1944|0.1957|0.2014|0.2041|0.203|0.2025|0.2008|0.1977|0.1927|0.1948|0.2062|0.2055|0.2059|0.2048|0.2063|0.2065|0.2069|0.208|0.2136|0.21|0.2086|0.2107|0.2085|0.2023|0.204|0.2037|0.204|0.2057|0.2089|0.2088|0.2105|0.2045|0.2076|0.2007|0.2026|0.2008|0.2111|0.211|0.2136|0.2109|0.1913|0.1913|0.1907|0.1821|0.1848|0.1852|0.189|0.1857|0.1829|0.1875|0.19|0.19|0.1887|0.1894|0.2119|0.2102|0.213|0.2159|0.215|0.2289|0.2337|0.233|0.2136|0.216|0.2202|0.2181|0.2141|0.2129|0.2118|0.2057|0.2055|0.2134|0.2102|0.2108|0.2177|0.2171|0.217|0.2153|0.2162|0.2128|0.2136|0.2144|0.2051|0.205|0.2145|0.2124|0.2121|0.2305|0.2314|0.2377|0.236|0.235|0.232|0.2321|0.2417|0.2389|0.2352|0.2361|0.2314|0.2366|0.2396|0.24|0.2427|0.2432|0.256|0.2642|0.2793
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1333|0.1345|0.1338|0.134|0.1341|0.1295|0.1278|0.1243|0.1349|0.1361|0.1345|0.1349|0.1344|0.1378|0.1344|0.147|0.1446|0.1422|0.1424|0.1447|0.1444|0.1448|0.1468|0.1438|0.1447|0.1419|0.1446|0.1439|0.1443|0.1414|0.1407|0.1404|0.1444|0.1319|0.1323|0.1345|0.1344|0.1242|0.1323|0.1346|0.1318|0.1336|0.1337|0.1441|0.1646|0.128|0.1225|0.1199|0.1223|0.1192|0.1231|0.1246|0.12|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1145|0.1145|0.1144|0.1182|0.1184|0.1184|0.1178|0.1205|0.1147|0.1145|0.1084|0.1129|0.1084|0.1091|0.1139|0.1178|0.1182|0.1172|0.1192|0.1202|0.1203|0.1235|0.1215|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.1246|0.1271|0.1262|0.1264|0.1249|0.125|0.1239|0.1245|0.1299|0.1311|0.1245|0.1228|0.1344|0.1248|0.118|0.1215|0.124|0.1125|0.1107|0.1116|0.1134|0.1145|0.1175|0.1146|0.1093|0.1098|0.1122|0.1138|0.1174|0.125|0.1347|0.1348|0.136|0.1355|0.1248|0.1241|0.1442|0.1549|0.156|0.1556|0.1557|0.1574|0.1622|0.1633|0.1597|0.1546|0.1499|0.1547|0.152|0.1539|0.1645|0.1722|0.184|0.1726|0.1641|0.1203|0.1389|0.1349|0.1394|0.1337|0.1338|0.1329|0.1319|0.1326|0.1322|0.1288|0.1249|0.1323|0.1335|0.1348|0.1269|0.1256|0.1242|0.1322|0.1345|0.1343|0.1332|0.1447|0.144|0.144|0.1489|0.1444|0.1444|0.1432|0.1279|0.1244|0.1292|0.1245|0.1197|0.1249|0.1227|0.1143|0.1132|0.1147|0.1041|0.1028|0.1015|0.0985|0.0946|0.0947|0.1027|0.1018|0.0941|0.0917|0.1225|0.119|0.1249|0.1248|0.1242|0.1414|0.1427|0.1406|0.1437|0.1404|0.1435|0.1447|0.1423|0.1446|0.1397|0.1409|0.1444|0.1503|0.1491|0.1545|0.1492|0.1472|0.1448|0.1535|0.1476|0.1514|0.1549|0.1446|0.134|0.1327|0.1367|0.157|0.1578|0.1648|0.1633|0.1724|0.1764|0.1761|0.1845|0.1841|0.1817|0.1763|0.1828|0.1861|0.1958|0.1933|0.2562|0.2364|0.2369|0.2411|0.2458|0.2479|0.3215
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||