Idx|Pair|Code|Indices|2024-09-02|2024-09-01|2024-08-31|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-25|2024-08-24|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-18|2024-08-17|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-11|2024-08-10|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-21|2024-07-20|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-14|2024-07-13|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-07|2024-07-06|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-30|2024-06-29|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-23|2024-06-22|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-16|2024-06-15|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-09|2024-06-08|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-06-02|2024-06-01|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-26|2024-05-25|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-19|2024-05-18|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-12|2024-05-11|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-05|2024-05-04|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-28|2024-04-27|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-21|2024-04-20|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-24|2024-03-23|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||57764.3867|58978.6172|59119.6563|59373.5352|59016.0039|59450.875|62846.1797|64273.2383|64159.25|64053.1484|60372.1836|61158.0977|59005.7734|59470.9414|58446.2539|59483.1406|58877.2344|57534.6289|58707.8203|60595.2461|59349.9922|58713.3281|60931.6719|60850.6484|61699.6758|55120.8789|56057.832|53979.043|58141.8203|60696.6953|61478.6992|65372.8867|64625.9609|66184.8516|66798.6641|68256.3203|67843.0625|67908.5859|65799.2578|65370.4883|65937.7813|67553.5625|68158.6953|67148.5391|66677.4219|63980.4922|64089.1602|65049.6953|64782.3516|60794.8633|59209.8203|57885.0703|57337.2852|57746.7461|58039.3867|56724.7148|55861.1172|58259.1914|56641.8047|57026.2852|60199.2852|62103.3164|62890.1133|62754.2578|60973.4102|60403.2813|61685.3242|60849.4297|61809.4102|60292.6953|63196.1953|64261.0195|64128.4531|64854.3086|64980.9414|65159.875|66498.8203|66674.7422|66222.9922|66034.7578|66773.1094|68260.1094|67319.8359|69538.1797|69650.5938|69310.125|69347.9375|70791.4766|71083.7266|70549.1641|68807.7891|67773.4844|67760.7969|67530.1406|68354.6875|67635.7578|68365.9688|69428.6875|68514.8047|69284.375|68547.6328|67975.7266|69155.3984|70139.9375|71422.6875|66279.0938|66917.5313|67036.8281|65231.0234|66225.1172|61569.3789|62937.1914|61480.0273|60826.6133|60796.9219|63075.0469|61207.5039|62317.7305|63163.0977|64006.3984|63888.3281|62877.4609|59121.3242|58331.2344|60666.5977|63860.0547|63109.6758|63456.8477|63766.375|64497.125|64285.7031|66415.0078|66829.2813|64940.1836|64961.1172|63799.0703|63481.3633|61278.9297|63805.3398|63411.8789|65697.3828|63849.8945|67151.8984|70011.625|70622.0547|69148.0078|71630.0547|69360.4375|68890.6406|67830.5625|68496.5156|65962.9531|65439.1875|69664.3516|71331.9609|69611.5156|69871.7266|70762.125|69442.4453|69999.2656|69891.9531|67211.8672|64037.7695|63785.4648|65503.7695|67853.9844|62049.9961|67594.0859|68391.2109|65314.1914|69463.6797|71387.5469|73066.2734|71470.1953|72099.1406|68964.8203|68366.5078|68172.0234|66855.2734|66080.4219|63792.6445|68270.1094|63135.7656|61994.4805|62397.7305|61169.2813|62467.5977|57056.1641|54495.0664|51722.7227|51571.5664|50740.5039|51320.4219|51858.2461|52263.4531|51783.6406|52117.4688|51646.0352|52134.2266|51901.332|51782.3633|49716.0195|49941.3047|48277.3086|47758.1953|47127.5391|45293.3477|44339.7734|43087.6836|42697.1641|42581.375|43005.6992|43194.6914|43081.3594|42580.4922|42946.2148|43299.832|42030.6914|42120.8516|41811.2734|39935.6914|40085.9805|39888.7852|39556.375|41583.1953|41695.4375|41647.9648|41292.6523|42768.6602|43145.5117|42510.6523|41746.0938|42851.3281|42835.8984|46348.1914|46629.3125|46128.9727|46962.2148|43927.3086|43967.8672|44156.875|44157.0352|42836.125|44943.7188|44183.375|42272.5391|42136.707|42072.3555|42581.1211|43446.5352|42513.332
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2450.9421|2513.5618|2525.4512|2528.72|2527.7295|2457.9873|2680.302|2747.9878|2768.4854|2762.8555|2623.0635|2630.666|2572.9004|2637.1035|2612.0969|2614.3499|2592.3821|2569.438|2662.9456|2702.9526|2722.6428|2553.5669|2610.2446|2598.8953|2683.8354|2337.8318|2461.9233|2415.9922|2688.5513|2904.5947|2990.3213|3204.9282|3231.8372|3278.9353|3318.2356|3270.3154|3247.0625|3275.1165|3175.5237|3335.3284|3482.5413|3440.0149|3535.5457|3517.0393|3504.4226|3425.9448|3387.8135|3442.9917|3484.7756|3243.4951|3175.0984|3133.332|3099.821|3101.1665|3065.1055|3019.6401|2930.4788|3068.793|2981.4009|3057.8062|3295.1321|3421.7104|3442.6711|3437.8423|3378.5991|3380.1521|3450.4536|3370.7202|3395.0344|3352.2866|3420.8359|3495.8738|3518.0325|3512.9143|3561.2954|3484.554|3511.5164|3625.113|3568.7151|3481.8357|3470.1492|3559.9519|3498.0012|3667.8481|3706.3225|3681.5867|3678.3662|3812.9463|3865.1433|3810.3523|3767.1011|3782.0776|3815.9497|3762.6643|3747.5481|3769.5671|3845.5645|3894.334|3826.0173|3749.2849|3728.2058|3785.6462|3739.0764|3790.4561|3661.0684|3072.0771|3122.8708|3092.7463|2944.989|3034.7146|2881.9871|2951.0139|2929.3484|2912.5623|2909.8633|3036.3181|2974.9441|3006.3584|3062.0295|3136.4004|3117.2256|3102.2502|2987.1184|2973.27|3014.4128|3216.2859|3261.6899|3255.5686|3130.9043|3155.8311|3141.0303|3220.1321|3200.6196|3147.8337|3156.6304|3056.231|3064.4807|2985.8196|3083.4304|3100.9363|3152.6533|3004.4426|3239.8611|3502.5503|3545.1646|3506.9595|3694.9321|3454.1692|3352.0325|3317.8438|3327.4463|3310.6174|3277.9893|3502.8228|3647.0913|3506.8313|3509.7563|3559.4338|3500.4338|3587.4968|3590.6238|3455.3342|3332.8997|3334.1194|3493.2266|3514.7288|3165.2004|3520.3049|3644.7817|3523.6831|3741.1174|3883.9446|4004.2942|3979.2983|4065.0156|3878.4668|3905.1709|3883.2031|3869.6926|3814.5618|3556.0271|3626.3442|3488.6685|3420.6362|3433.5071|3339.2566|3383.0305|3242.1382|3175.9421|3112.5942|2992.29|2922.2385|2972.4551|2971.1794|3015.376|2944.8027|2880.0986|2785.8982|2801.7979|2822.593|2775.1238|2640.1011|2657.8718|2506.6853|2500.2839|2486.2422|2419.5601|2424.6379|2372.6494|2301.8281|2289.7817|2296.4978|2309.2822|2304.2834|2283.1426|2343.1094|2317.7937|2256.9238|2267.9087|2267.553|2217.7075|2234.6355|2243.7373|2313.6404|2457.0576|2472.0347|2491.8052|2469.7659|2531.2642|2588.6389|2511.9382|2473.9624|2578.3645|2523.9751|2618.0823|2581.7927|2344.6721|2330.9841|2221.3989|2240.4873|2268.1218|2267.2673|2209.488|2355.2671|2352.0259|2281.895|2291.698|2299.24|2344.4744|2378.6333|2230.7441
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0006|1.0007|1.0004|1.0004|1.0003|1.0004|1.0003|1.0005|1.0004|1.0008|1.0002|1.0003|1.0002|1.0003|1.0002|1.0002|1.0005|1.0002|1.0002|1.0003|1.0003|1.0002|1.0002|1.0005|1.0003|1.0002|1.0005|1.0005|0.9997|0.9996|0.999|0.9993|0.9998|0.9999|0.9999|1|1.0002|1.0001|0.9998|0.9996|1.0002|1.0003|1.0001|1.0003|1.0004|0.9998|1|1.0005|1.0005|1.0006|1.0005|1.0004|1.0003|1.0002|1.0005|1.0003|1.0005|1.0004|1.0002|1|0.9991|0.9986|0.9991|0.9985|0.9985|0.9983|0.9987|0.9994|0.9999|0.9997|0.9995|0.9999|0.9997|0.9996|0.9998|0.9996|0.9997|0.9995|0.9994|0.9995|0.9996|0.9997|0.9999|0.9995|0.9999|0.9999|0.9996|0.9996|1|1.0001|0.9998|0.9995|0.9993|0.999|0.9999|0.9988|0.999|0.9994|0.9996|0.9999|0.9998|0.9996|0.9995|0.9998|1.0001|0.9999|1.0002|1.0004|1.0001|1.0004|0.9997|0.9999|0.9999|1.0001|1|1.0002|0.9999|1.0001|1.0001|1.0004|1.0002|1.0007|1.0004|0.9993|0.9993|0.9998|0.9998|0.9996|0.9999|0.9999|0.9996|1.0001|1.0004|1.0002|1.0004|1.0005|1.0005|1|1.0005|1.0004|1.0011|1.0011|1.0002|1.0002|1.0002|0.9998|1.0002|0.9998|1.0003|1.0004|1.0004|1.0003|1.0002|1.0004|1.0006|1.0004|1.0004|1.0001|0.9996|0.9999|0.9999|1.0003|1.0003|1.0002|1.0003|1.0003|1.0002|0.9998|0.9994|0.9991|1.0001|0.9995|1.0002|0.9994|0.9994|1|1.0006|1.0013|1.0011|1.0006|1.001|1.0005|1|1.0003|1.0005|1.0004|1.0004|1.0001|1.0001|0.9999|1.0004|0.9999|0.9994|1|0.9995|0.9994|0.9999|0.9999|1.0005|1.0006|1.0006|1.0006|1.0002|1.0004|1|1.0004|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9997|0.9999|0.9994|1.0001|1.0002|1|1.0001|1|0.9999|1|0.9997|0.9993|1.0005|1.0004|0.9995|0.9996|0.9993|0.9999|0.9996|0.9995|1|1|1.0001|1.0003|1.0004|1.0008|1.0006|1.0005|1.0008|1.001|1.0005|1.0005|1.0004|1.0001|1.0005|1.0006|1.0009|1.0008|1.0004
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||515.1514|532.9|535.2061|536.5065|536.6|533.6776|548.3|574.188|580.4174|591.6284|582.9922|569.9855|569.4063|558.588|531.404|541.7037|519.6|519.2724|523.4855|524.2599|518.5302|503.2856|523.0967|508.8043|517.0875|474.8132|484.7264|463.9|496.6962|529.4086|543.3878|575.4086|576.402|588.0941|574.4045|583.8983|581.2023|580.9|570.7028|574.4982|581.8973|587.8919|602.097|593.0966|593.4908|571.9919|568.7953|576.0919|585.6052|544.6968|532.2963|533.7969|524.9|524.8941|516.7972|510.5|490.3943|526.9827|497.4162|513.3819|556.694|579.994|576.9052|582.2977|570.3923|567.3074|581.6967|573.0848|578.2|568.0176|577.4116|591|586.1042|587.6729|599.3098|588.6183|604.3106|610.8867|608.189|603.2955|599.9|619.3811|602.4886|624.7048|673|682.7|683.9903|711.1594|698.6057|685.6351|626.2133|602.903|601.8028|593.8042|594.9928|595.5934|601.6899|603.7965|600.2875|602.3895|600.2924|599.4|614.809|618.6078|599.9246|574.6|580.3|580.8972|569.2|581.0036|567.0927|591.6943|594.7825|592.1961|585.5963|596.6917|588.6|577.2074|588.1965|591.8041|585.5835|586.7928|560.4044|561.9|578.4127|592.7107|600.389|596.1844|597.893|613.3859|608.6718|606.1851|604.5199|579.6029|570.8|554.094|552.0651|534.3166|537.5271|552.4048|566.5047|552.5614|595.5858|604.6077|609.8246|580.5026|586.3201|584.0043|585.6879|577.9|585.2263|561.35|550.8|576.1|606.8948|600.7936|612.4734|583.1|574.2123|580.4465|587.1082|567.7048|552.0959|553.5255|553.7922|556.5965|508.0626|555.494|571.6882|576.5151|632.0641|603.2977|630.3577|537.6946|522.1052|529.097|488.3014|486.5077|474.8963|429.1933|394.2893|418.4029|414.6985|410.8936|407.2985|399.1045|414.6162|394.7982|401.5951|388.5|381.7|375.499|382.6923|379.0947|354.507|351.7|349.6|352.8974|360.6|354.2014|333.9013|324.696|327.9032|320.7|323.0984|323.9|318.8927|307.4088|302.7981|301.2014|304.6022|299.6016|301.3953|300.1|300.5|307.6963|310.6983|305.2974|305.7|302.3|291.8029|293.0971|298.796|305.9966|318.5944|317.3|314.6942|312.9081|309.2963|315.1087|317.5913|299.406|302.1019|296.8|308.2982|305.4|301.0042|303.6043|302.3026|307.2986|317.2987|323.6961|315.8169|312.1935|313.5057|312.0016|316.6032|313.6032|322.7983|323.9913|297.8026
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||131.097|135.3425|137.9749|140.0249|143.9278|146.9209|157.1359|159.083|160.6669|153.15|143.1936|142.7258|142.2949|144.3038|142.4202|141.914|139.0444|142.4792|143.7648|146.6631|146.321|141.44|154.0157|156.2465|162.9196|144.4217|144.385|129.7019|138.1736|142.4417|152.8375|167.5036|171.6783|179.061|182.6059|184.9038|183.8184|183.0583|171.8365|178.0822|172.9999|178.9577|184.4138|173.6068|169.1529|159.2092|155.3247|160.5269|159.6163|147.6874|141.8836|139.4968|135.7764|142.0768|141.3678|139.7466|131.4624|143.1467|134.3092|127.6741|140.7443|153.9087|146.669|146.5602|140.1848|139.93|149.7026|136.796|136.5735|132.2748|128.6439|133.689|134.5364|133.5269|135.6458|137.3757|143.2248|151.256|145.5004|143.0504|147.2499|155.237|149.351|159.0493|162.1363|157.8288|162.5043|170.106|173.4912|171.778|164.9578|163.2409|166.116|165.5802|166.8946|168.2913|168.6936|170.1241|163.3541|168.3847|167.7855|176.0397|177.0272|178.1787|186.7877|169.9362|172.441|169.4411|159.3064|158.2854|142.0227|147.4112|143.4175|145.3907|146.032|152.7952|142.2057|148.0616|152.8246|145.6921|146.0574|143.6388|137.6477|134.6427|126.7403|137.6855|137.895|141.3057|139.1036|144.8076|147.7386|154.7434|156.9792|148.7847|151.1385|142.3618|142.0367|131.9191|136.2268|138.4989|151.4124|138.6408|153.2812|172.4319|173.3286|172.3902|180.6909|179.5414|178.7027|174.3683|183.9993|185.0755|181.4464|192.2244|202.51|194.2206|192.1068|189.4815|186.1798|190.4654|188.9789|183.6761|172.641|175.0871|179.4166|191.8965|169.894|195.8662|201.8298|182.0794|183.3344|176.523|163.9066|151.0537|148.7913|144.407|144.2377|144.7477|143.8877|130.7344|125.2488|132.8956|130.22|130.0778|129.9137|125.5884|118.8766|108.3982|109.8511|103.4755|104.012|99.8267|101.7741|105.0594|108.2924|111.4651|112.2064|108.9128|110.3415|113.5547|116.9592|112.5017|111.8033|107.4385|109.0317|106.9089|102.7595|101.0577|96.8502|95.6242|95.4354|97.9404|100.5424|97.8033|97.0427|101.377|101.6132|95.9817|94.2008|92.2094|86.88|88.7695|84.3029|83.8285|91.0552|92.7563|93.6545|94.3523|102.0696|97.607|94.398|93.8549|95.7745|92.0394|99.8621|102.0241|99.37|97.8597|89.3281|93.7283|99.9298|104.8757|98.5358|106.7203|109.6279|101.5905|101.8078|106.1661|101.8448|106.7823|112.6032
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||0.5532|0.5663|0.5666|0.5621|0.5693|0.5674|0.5875|0.6003|0.6129|0.6108|0.5977|0.6001|0.5941|0.5984|0.5632|0.5665|0.5638|0.5608|0.5687|0.5768|0.5686|0.5525|0.5847|0.5808|0.6171|0.5999|0.5061|0.4886|0.5228|0.5561|0.5608|0.5965|0.6231|0.6274|0.6024|0.6014|0.5957|0.6034|0.5995|0.6183|0.5975|0.6078|0.5979|0.5938|0.5731|0.5696|0.6261|0.5793|0.5374|0.5213|0.5254|0.4744|0.4489|0.4389|0.4356|0.4317|0.4194|0.4489|0.4251|0.4326|0.4671|0.4853|0.477|0.476|0.4726|0.4714|0.4752|0.4697|0.4757|0.4742|0.4797|0.4866|0.489|0.4888|0.4933|0.4909|0.5048|0.4892|0.4906|0.4745|0.4769|0.4916|0.4802|0.4969|0.4987|0.4927|0.4991|0.5216|0.5257|0.5257|0.5198|0.5136|0.5185|0.5175|0.5186|0.5237|0.5286|0.5339|0.5282|0.5416|0.5358|0.5288|0.5268|0.5372|0.5377|0.5097|0.5212|0.5234|0.5156|0.519|0.5|0.5052|0.4993|0.5059|0.5021|0.521|0.517|0.5247|0.54|0.5295|0.5301|0.5316|0.5179|0.5173|0.5004|0.5151|0.5101|0.5179|0.526|0.5254|0.5275|0.5445|0.5562|0.5246|0.5288|0.5028|0.5025||0.4965|0.4976|0.5034|0.4783|0.547|0.6085|0.6172|0.6141|0.6151|0.5946|0.5929|0.5872|0.5931|0.5739|0.5853|0.611|0.6291|0.6215|0.63|0.6245|0.6118|0.6318|0.6406|0.6325|0.6167|0.6116|0.6408|0.6113|0.585|0.6452|0.6189|0.603|0.6341|0.6692|0.6887|0.688|0.7191|0.6079|0.6201|0.6201|0.6272|0.6121|0.5908|0.6478|0.6274|0.6442|0.6011|0.586|0.5751|0.5861|0.5507|0.5425|0.5449|0.5341|0.5412|0.549|0.5623|0.5626|0.557|0.5496|0.5643|0.5621|0.5377|0.5245|0.5315|0.5262|0.5238|0.526|0.5146|0.5138|0.5051|0.5068|0.5032|0.5186|0.5107|0.5058|0.5033|0.5106|0.5351|0.5242|0.5303|0.5322|0.5137|0.5182|0.5181|0.5274|0.5463|0.5537|0.5443|0.5518|0.5686|0.5757|0.5756|0.5765|0.5747|0.5702|0.6018|0.6005|0.5669|0.5774|0.5511|0.5679|0.5757|0.5869|0.5822|0.6245|0.6295|0.6154|0.6207|0.623|0.6345|0.6344|0.622
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1|1.0001|1.0001|0.9998|0.9998|0.9996|0.9996|0.9995|0.9995|0.9992|0.9997|0.9997|0.9998|0.9996|0.9999|0.9999|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9995|0.9997|0.9997|0.9995|0.9996|1.0003|1.0006|1.0011|1.0008|1.0003|1.0002|1.0001|1|1|1|1.0002|1.0001|0.9997|0.9996|0.9999|0.9995|0.9994|1.0001|0.9999|0.9996|0.9994|0.9996|0.9997|0.9997|0.9999|1|1|1.0001|1.0001|0.9998|0.9999|1.0003|1.0011|1.0014|1.0009|1.0015|1.0014|1.0017|1.0011|1.0004|1.0002|1.0006|1.0007|1.0004|1.0005|1.0005|1.0003|1.0005|1.0005|1.0007|1.0006|1.0006|1.0003|1.0003|1.0001|1.0004|1|1.0002|1.0003|1.0003|0.9999|1|1.0002|1.0006|1.0007|1.0012|1.0002|1.0012|1.001|1.0007|1.0005|1.0001|1.0002|1.0004|1.0005|1.0002|0.9997|1.0001|0.9997|0.9995|0.9998|0.9997|1.0004|1.0001|1.0004|1.0002|1.0002|1.0001|1.0003|1|0.9999|0.9998|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0007|1.0003|1.0002|1.0006|0.9999|0.9996|0.9998|0.9997|0.9995|0.9995|1|0.9996|0.9996|0.999|0.9987|0.9996|0.9999|1|1.0004|1.0001|1.0001|0.9999|0.9996|0.9996|0.9997|0.9998|0.9997|0.9999|0.9995|0.9996|1|1.0004|1.0001|0.9997|1.0001|1|0.9998|1.0002|0.9999|1.0005|1.0001|1.0006|1.0008|1|1.0003|0.9994|0.9998|0.9997|0.999|0.998|0.9977|0.9985|0.9993|0.9989|0.9986|0.9994|0.9991|0.9991|0.9993|0.999|0.9995|0.9993|1|1.0001|1.0001|1.0007|1|0.9998|0.9998|0.9999|0.9996|0.9993|0.999|0.9992|0.9995|0.9996|0.9997|0.9997|0.9995|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0005|1.0003|1.0006|1|1.0001|1.0002|1.0001|1.0003|1.0005|1.0005|1.0009|1.0011|1.0006|1.0008|1.001|1.001|1.0009|1.0003|1.0008|1.0007|1.0002|1.0003|0.9999|0.9996|0.9997|0.9992|0.9993|0.9995|0.9992|0.9989|0.9996|0.9997|0.9997|1.0002|1|1|0.9995|0.9994|1.0001
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.3376|0.3451|0.3468|0.358|0.35|0.3503|0.3661|0.3849|0.3936|0.3914|0.3763|0.3689|0.3433|0.3367|0.3343|0.3373|0.3303|0.3249|0.3354|0.3399|0.339|0.3276|0.3457|0.3483|0.3516|0.3235|0.331|0.3117|0.344|0.3645|0.3637|0.3928|0.3883|0.4014|0.4034|0.4073|0.4173|0.4173|0.3948|0.4062|0.4099|0.4263|0.447|0.4373|0.4389|0.4234|0.4359|0.4381|0.4452|0.4319|0.4414|0.4166|0.3959|0.3886|0.3754|0.3691|0.3464|0.371|0.3498|0.3621|0.4069|0.4184|0.4032|0.3924|0.384|0.3858|0.3913|0.3849|0.3918|0.3778|0.3801|0.3846|0.3759|0.3843|0.3845|0.3836|0.4012|0.4168|0.414|0.4119|0.4211|0.4377|0.422|0.4406|0.4442|0.4368|0.4493|0.4581|0.4612|0.4615|0.4573|0.4466|0.45|0.447|0.4465|0.4513|0.4575|0.4683|0.4582|0.4623|0.46|0.4657|0.4834|0.4947|0.5021|0.4672|0.4821|0.4822|0.4596|0.4526|0.4283|0.4368|0.4377|0.4389|0.4479|0.4635|0.4519|0.4416|0.454|0.4579|0.4632|0.4671|0.4579|0.4502|0.4412|0.4571|0.46|0.4674|0.4629|0.4705|0.4747|0.5|0.5166|0.5005|0.5071|0.4678|0.4579|0.4441|0.4584|0.4609|0.4673|0.4444|0.5027|0.5859|0.5864|0.5913|0.614|0.5892|0.5837|0.574|0.5831|0.5694|0.5806|0.6211|0.6501|0.6438|0.664|0.6508|0.6478|0.6649|0.6567|0.6467|0.6231|0.6147|0.6317|0.6393|0.5868|0.6601|0.681|0.6593|0.7269|0.7508|0.7645|0.7482|0.7736|0.7167|0.7418|0.723|0.7427|0.7348|0.6932|0.7693|0.728|0.7413|0.7187|0.654|0.6289|0.6236|0.6193|0.5913|0.5968|0.5822|0.5862|0.5987|0.622|0.6305|0.619|0.6094|0.5987|0.6086|0.5768|0.5449|0.5593|0.5414|0.5515|0.5405|0.5299|0.5022|0.4983|0.4942|0.4934|0.5124|0.5145|0.5077|0.4979|0.5139|0.5259|0.4902|0.4862|0.4848|0.4665|0.4765|0.4774|0.4786|0.503|0.5161|0.5043|0.5024|0.5282|0.5357|0.5274|0.5252|0.5491|0.5477|0.5819|0.5654|0.5123|0.5412|0.494|0.5226|0.5414|0.5699|0.5568|0.6049|0.6228|0.5943|0.6011|0.6083|0.616|0.6335|0.6083
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0976|0.1013|0.1018|0.1004|0.0996|0.099|0.1052|0.1097|0.1126|0.1129|0.1052|0.1062|0.1029|0.1013|0.1|0.1028|0.1003|0.1002|0.1025|0.1064|0.1079|0.1005|0.1052|0.1039|0.1074|0.0955|0.0965|0.0942|0.1037|0.1081|0.1116|0.1191|0.1219|0.1255|0.1284|0.13|0.1313|0.1342|0.1253|0.1279|0.1303|0.1379|0.1402|0.1342|0.1255|0.1195|0.1218|0.1248|0.1249|0.1154|0.1123|0.1076|0.1066|0.108|0.1076|0.1076|0.1041|0.1135|0.1054|0.1049|0.1185|0.1252|0.1235|0.1244|0.1219|0.123|0.1271|0.1227|0.1261|0.119|0.1222|0.1238|0.1241|0.1245|0.1225|0.1222|0.1288|0.1371|0.1368|0.135|0.1411|0.1462|0.1381|0.1448|0.1468|0.1459|0.1482|0.1601|0.1632|0.1614|0.1584|0.1572|0.1603|0.159|0.1595|0.1638|0.1649|0.1691|0.1662|0.1739|0.1638|0.1597|0.1663|0.1704|0.1659|0.1491|0.1531|0.1555|0.1497|0.1554|0.1455|0.1486|0.1412|0.1431|0.1439|0.1521|0.1432|0.15|0.1565|0.1609|0.1601|0.1461|0.132|0.1302|0.1333|0.1434|0.1467|0.1477|0.1479|0.1513|0.1513|0.1598|0.1612|0.1584|0.1627|0.1559|0.1522|0.1476|0.156|0.1613|0.1623|0.1523|0.1742|0.1938|0.1997|0.1891|0.2026|0.1989|0.1858|0.1772|0.18|0.1752|0.1823|0.2052|0.2201|0.1992|0.2129|0.2202|0.1905|0.1822|0.1753|0.1766|0.1617|0.1529|0.1555|0.152|0.129|0.1435|0.1542|0.1426|0.1633|0.1771|0.169|0.1682|0.1821|0.17|0.1788|0.1646|0.1576|0.1578|0.1534|0.1817|0.154|0.142|0.1395|0.1172|0.116|0.0976|0.0893|0.0861|0.0862|0.0845|0.0841|0.0846|0.0862|0.0894|0.0852|0.0836|0.0859|0.0853|0.0855|0.0811|0.0822|0.0812|0.0814|0.0816|0.0798|0.0801|0.0785|0.0783|0.0783|0.0787|0.0793|0.0794|0.0788|0.0797|0.0814|0.0788|0.0801|0.0798|0.0779|0.079|0.0782|0.0805|0.0854|0.0888|0.0785|0.078|0.0806|0.0813|0.0811|0.08|0.0809|0.0801|0.0846|0.083|0.0792|0.0813|0.0782|0.0806|0.0827|0.084|0.082|0.091|0.092|0.0895|0.09|0.091|0.0918|0.0936|0.0914
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.5E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|2.5E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|2.3E-5|1.7E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||22.0238|22.7955|23.288|22.9106|23.4549|24.1073|25.9393|26.9544|27.1312|26.515|25.233|23.5231|22.2592|21.2147|20.8143|20.7065|20.3741|20.1253|20.9567|21.3847|21.2738|20.4019|21.5859|21.7567|22.7344|19.8154|20.8769|19.5229|21.2451|22.6677|23.6141|25.7173|25.7144|26.3312|27.0146|27.4049|28.0365|28.7304|27.2431|28.3662|29.8388|31.8807|32.6516|29.1115|28.1661|27.1326|27.2354|28.0003|27.8219|26.3324|25.8597|25.9584|25.2126|25.7654|26.4304|25.2183|25.7162|27.409|25.1086|24.4508|26.5182|28.7168|28.8163|29.3786|27.7696|27.9512|27.9247|25.8181|25.3943|24.8046|25.0885|25.6161|27.4817|27.5751|26.9483|26.6008|28.4651|30.0657|30.0025|30.2949|30.9958|33.2718|31.555|32.2799|32.9837|32.2749|33.5183|35.8961|36.5669|36.0577|35.0447|34.9229|35.7643|36.3231|35.9836|36.1903|37.0086|38.2622|36.7592|38.2853|38.0114|38.4884|40.0099|41.1971|40.1657|35.6045|37.2453|36.4249|34.4574|34.6618|31.5781|32.45|33.1442|33.4894|33.7082|35.0568|34.0292|35.3214|37.1218|37.3515|37.3574|35.539|33.5947|33.3222|32.6938|35.2895|33.9486|34.4586|34.4049|35.5802|36.3675|38.3|39.2195|37.138|38.3052|34.6292|34.8361|33.5884|34.751|35.1495|37.2918|33.9276|39.3527|46.0244|47.2887|46.4685|49.873|49.3434|48.1762|45.3114|46.5001|45.8833|46.8557|51.3844|54.0652|52.9409|53.3277|54.6251|54.0459|55.7956|57.782|55.6619|53.4151|53.4215|53.8164|57.0732|53.6582|60.6843|58.3311|53.5326|58.5434|53.9552|54.8354|55.5204|48.9853|42.0395|42.9144|42.6142|43.2001|41.5253|39.4556|43.0505|42.6011|44.4188|42.8005|40.9059|40.3197|39.2591|39.2862|37.4617|36.7687|35.9029|36.7842|37.6125|38.4975|39.4947|40.2919|39.7584|40.2508|41.5522|42.2247|39.7353|41.004|39.7134|40.2058|37.9857|35.408|35.2767|34.1455|34.534|34.837|35.9573|36.7664|33.8507|33.1657|35.1272|36.07|34.8218|33.2778|32.2523|30.5031|31.1899|30.6386|29.519|32.5497|32.8699|32.7286|33.5819|36.0479|35.5827|35.6066|35.2901|36.4893|35.9288|39.2991|38.5155|34.6688|36.0999|33.6108|34.626|36.4565|38.703|36.7899|40.59|41.8799|38.5402|39.32|40.17|39.8299|42.4191|44.4671
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||4.1284|4.2567|4.2784|4.2446|4.2612|4.3797|4.5635|4.8274|4.9792|4.8977|4.691|4.6643|4.5237|4.4778|4.3969|4.3655|4.2851|4.2762|4.3857|4.5418|4.5894|4.4942|4.753|4.7845|4.8774|4.5736|4.5045|4.2002|4.6871|5.0465|5.1222|5.345|5.3881|5.519|5.6508|5.7216|5.8294|5.8703|5.7548|5.7483|5.9169|6.0999|6.4271|6.3309|6.3367|6.0926|6.2577|6.3364|6.4887|6.3251|6.2083|6.0956|5.9055|6.0994|6.1168|5.9431|5.9063|6.242|5.673|5.5541|6.0777|6.5327|6.3335|6.2121|6.0796|6.1882|6.2874|5.7986|5.8418|5.7277|5.6508|5.7498|5.6102|5.6429|5.7987|5.7714|6.0715|6.3901|6.2238|6.1646|6.3626|6.7382|6.3781|6.5089|6.5259|6.3859|6.6602|7.1447|7.2463|7.1777|7.0113|6.9907|7.0611|6.9886|6.9978|7.1769|7.3732|7.6376|7.5529|7.4258|7.2441|7.198|7.4617|7.6116|7.5739|6.9314|7.1563|7.1955|7.0284|6.9666|6.4835|6.6691|6.6166|6.6586|6.7475|7.0478|6.9864|6.9992|7.1215|7.3057|7.1236|7.2446|7.2799|6.8931|6.4259|6.5859|6.7219|6.8047|6.7593|6.8632|6.9264|7.2431|7.4703|7.1381|7.2337|6.6784|6.7826|6.5833|6.705|6.7062|6.8604|6.3919|7.2456|8.3765|8.412|8.6635|9.045|8.7048|8.4929|8.3844|8.4834|8.4247|8.5816|9.1504|9.6408|9.4322|9.5986|9.5229|9.4333|9.6865|9.7305|9.3688|8.9864|8.9249|9.1775|9.4833|8.7796|9.9053|10.0744|9.6883|10.836|11.5543|11.3243|10.7382|11.0473|10.2639|10.4987|10.6386|10.4077|10.5155|9.3215|9.871|9.7823|9.4558|8.6653|8.2592|8.345|8.3645|8.1131|7.9221|7.8199|7.5597|7.4793|7.4711|7.734|8.019|7.8513|7.7054|7.6515|7.7768|7.6506|7.3528|7.3384|7.0957|7.2012|7.1926|7.015|6.9402|6.8054|6.7346|6.6674|6.8269|6.9429|6.7916|6.6544|6.8325|7.0376|6.8555|6.669|6.6694|6.4366|6.4609|6.3626|6.3416|6.8155|6.9099|6.8953|7.0119|7.3476|7.4901|7.5079|7.3239|7.617|7.568|8.1491|7.9877|7.1258|7.4832|6.8962|7.1311|7.4445|7.8755|7.6299|8.4102|8.5961|8.2038|8.3441|8.2912|8.4281|8.6896|8.811
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.4045|0.4198|0.4209|0.4252|0.4367|0.4663|0.5024|0.5251|0.5714|0.5377|0.5321|0.5253|0.4615|0.4301|0.4116|0.4103|0.4041|0.4011|0.4241|0.422|0.4262|0.4028|0.4262|0.4218|0.4317|0.3913|0.4078|0.3843|0.4215|0.4547|0.4682|0.4922|0.4957|0.5054|0.5103|0.5086|0.5169|0.5147|0.4973|0.517|0.5327|0.5304|0.5482|0.5414|0.533|0.5167|0.5395|0.5431|0.549|0.5309|0.531|0.5072|0.4981|0.5129|0.5009|0.5018|0.4774|0.5065|0.4676|0.494|0.531|0.5715|0.5579|0.5611|0.5479|0.553|0.5669|0.5517|0.5675|0.5615|0.5614|0.571|0.5686|0.5735|0.577|0.5573|0.5842|0.6194|0.617|0.5916|0.6048|0.6447|0.6175|0.6497|0.6551|0.6497|0.667|0.7258|0.7248|0.7151|0.7046|0.6899|0.6991|0.6945|0.6966|0.7151|0.7323|0.7443|0.7161|0.7295|0.7237|0.7438|0.7234|0.7292|0.7512|0.6831|0.7092|0.7136|0.6941|0.6862|0.6494|0.6631|0.6708|0.6757|0.672|0.6943|0.681|0.6932|0.7095|0.7337|0.7289|0.732|0.7208|0.6918|0.6669|0.7042|0.7211|0.7328|0.7024|0.7203|0.7047|0.7292|0.7423|0.7139|0.7382|0.6723|0.6756|0.668|0.7029|0.7077|0.7111|0.6519|0.7656|0.8781|0.8875|0.8974|0.9465|0.9116|0.8971|0.884|0.9055|0.895|0.9001|0.9511|1.0033|0.9799|0.9906|1.002|1.0086|1.0461|1.0454|1.0115|0.979|0.9729|0.9957|1.0082|0.9333|1.0305|1.0884|1.0436|1.141|1.2226|1.2703|1.1817|1.2408|1.229|1.1566|1.1246|1.1603|1.1166|1.0336|1.1443|1.0894|1.0949|1.025|1.001|1.0092|1.0286|1.0588|0.9984|0.994|0.9863|0.9936|0.951|1.0234|0.9973|0.9993|0.9281|0.9507|0.8897|0.89|0.8538|0.8796|0.8353|0.8488|0.8526|0.8337|0.8338|0.8053|0.7802|0.7734|0.785|0.7996|0.8113|0.7872|0.7992|0.8131|0.7893|0.788|0.7588|0.7323|0.7385|0.7246|0.7469|0.7826|0.7872|0.7615|0.7857|0.8105|0.8455|0.8447|0.8375|0.8817|0.8634|0.9262|0.8987|0.8064|0.8413|0.8001|0.8278|0.8526|0.8825|0.8534|0.9687|1.0154|0.9711|0.9508|0.9734|1.0032|1.0371|1.0176
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.1566|0.1576|0.16|0.1599|0.1583|0.1579|0.1617|0.1664|0.1589|0.1584|0.1554|0.1538|0.1613|0.1432|0.1352|0.1349|0.1341|0.1302|0.1305|0.1286|0.1267|0.1277|0.1291|0.1282|0.127|0.1247|0.1234|0.1215|0.1264|0.1255|0.1235|0.1283|0.1287|0.133|0.1376|0.1386|0.1373|0.1376|0.1356|0.1344|0.1341|0.1324|0.1343|0.1347|0.1347|0.1345|0.1336|0.134|0.1373|0.1376|0.1395|0.1373|0.1344|0.1315|0.13|0.1261|0.1246|0.1299|0.1268|0.1272|0.1287|0.1292|0.1278|0.1247|0.1255|0.1232|0.122|0.1227|0.1219|0.1191|0.1192|0.1196|0.1183|0.1168|0.1158|0.1154|0.1168|0.1173|0.1153|0.1165|0.1169|0.1165|0.1166|0.1176|0.1169|0.1148|0.1127|0.1148|0.1146|0.1145|0.1134|0.1148|0.1126|0.1123|0.112|0.1121|0.1112|0.1126|0.1131|0.1138|0.1155|0.1153|0.1201|0.1236|0.1244|0.1212|0.123|0.1243|0.125|0.1263|0.1255|0.1257|0.1274|0.1264|0.1274|0.1262|0.1229|0.1205|0.1186|0.1211|0.1223|0.1227|0.1223|0.1205|0.1195|0.119|0.1212|0.1197|0.1201|0.1173|0.1133|0.1132|0.1122|0.1113|0.111|0.1099|0.1093|0.1097|0.1118|0.1114|0.1124|0.11|0.1148|0.1203|0.1191|0.1211|0.123|0.1206|0.1196|0.1179|0.1192|0.1171|0.1166|0.1205|0.123|0.1226|0.1199|0.1204|0.1193|0.1208|0.1204|0.1202|0.1182|0.1173|0.1212|0.1207|0.1125|0.1241|0.1262|0.1253|0.1263|0.1291|0.1319|0.1315|0.1337|0.1337|0.1358|0.1366|0.1371|0.1377|0.1359|0.1402|0.1406|0.1412|0.1415|0.1405|0.1421|0.1429|0.1399|0.1376|0.1374|0.1382|0.139|0.1398|0.1392|0.1364|0.1352|0.1359|0.1328|0.131|0.1295|0.1269|0.125|0.1242|0.1243|0.1237|0.1219|0.1236|0.121|0.119|0.1184|0.1172|0.1163|0.1156|0.1123|0.112|0.113|0.1122|0.1124|0.1145|0.1121|0.1088|0.1072|0.1093|0.1089|0.11|0.1105|0.1081|0.1084|0.1081|0.1087|0.1112|0.1142|0.1069|0.1062|0.1052|0.1028|0.1042|0.1028|0.1039|0.1044|0.107|0.1067|0.1083|0.1077|0.1077|0.106|0.1056|0.1055|0.1053|0.103
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||10.5941|11.015|11.0463|10.9483|11.18|11.1616|11.8417|12.0959|12.3449|12.0511|11.4689|11.2161|10.2335|10.1847|10.0839|10.1567|10.1339|10.1725|10.3927|10.568|10.5523|10.0043|10.5568|10.5334|10.7454|9.4857|10.0687|9.4794|10.8811|11.6893|11.9222|12.8938|12.8338|13.14|13.5426|13.2956|13.5459|13.5282|12.9442|13.4036|13.912|13.9349|14.8159|14.2524|14.0768|13.5933|13.7442|14.2037|14.4046|13.4445|13.0167|12.7348|12.3496|12.7931|12.8372|13.1164|12.3504|13.1915|12.304|12.5252|13.5896|14.4159|14.342|14.2791|13.5365|13.7761|14.429|13.916|14.2044|13.6131|13.188|13.4778|13.8469|14.2553|14.3475|13.9841|14.5236|15.1444|14.8627|14.7546|15.1441|16.0059|14.9945|15.9048|16.3723|15.9345|16.3271|17.2541|17.7376|17.7245|17.6307|18.153|18.4427|18.4153|17.9434|18.461|18.5351|18.7835|17.0436|17.4443|17.2454|16.6043|16.3554|16.7386|17.2661|16.5639|16.316|16.2449|15.5237|13.8845|12.9766|13.386|13.5551|13.3069|13.5643|14.2356|13.8958|14.0045|14.4844|14.3732|14.3164|14.0931|13.5853|13.3464|13.132|14.0706|13.812|14.2566|14.4847|14.5929|14.5376|15.1832|15.4441|15.1006|14.9569|13.9316|13.8846|13.1354|13.4672|13.5761|14.0866|13.2652|15.1574|17.5544|17.4167|17.3637|18.1051|17.9245|17.5648|17.3245|17.7974|17.6846|17.9457|18.3722|19.1655|18.9352|18.9738|19.1424|19.2934|20.0067|19.3847|18.5246|18.0567|18.3561|18.4467|18.411|16.8152|18.2956|18.6718|18.1201|19.627|20.8841|20.7547|20.7003|21.2745|21.7806|19.9785|19.6947|20.0929|20.0747|18.9934|20.4061|20.4957|21.4045|20.0537|19.2663|19.4412|19.0184|19.0948|18.7206|18.528|17.9353|18.1239|18.5984|19.278|19.8276|20.1055|20.0231|19.5515|19.9332|20.2443|19.8701|20.4603|20.1425|19.0835|18.4664|18.2145|18.8069|18.2849|19.162|18.1597|17.6634|17.8296|17.202|15.4359|15.4701|15.0012|14.4815|14.3472|14.1852|13.7436|14.2368|14.3057|14.5991|15.3965|15.7761|16.109|14.659|15.7669|15.276|15.1751|14.7591|14.3432|14.162|15.0169|15.0668|13.715|14.1392|13.1409|13.4272|14.0778|14.5345|14.1488|15.1578|15.5379|14.9439|15.1651|15.528|16.009|16.7285|15.0884
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||57797.5898|58889.8594|59008.8008|59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|64083|63875.2617|60388.3008|61110.3984|59005.6992|59469.5|58450.1992|59349.5898|58823.6992|57492.3008|58701.6016|60476.6992|59265.7188|58736.8984|60973.1992|60751.4492|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|60712.8789|61444.8906|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|67853.2891|67902.9375|65777.0938|65355.7813|66052.7969|67557.9688|68132.5078|67209.6797|66626.7969|64060.1406|64215.1016|65096|65000|60848.1094|59354.1992|57994.5117|57401.6094|57826.6992|58050.3984|56750.5|55948.3906|58156.1094|56640.5|56953.3281|60263.6797|61985.3984|62849.6914|62692.3984|60969.1914|60420.1992|61721.4102|60898.5781|61928.2813|60404.3008|63207.8008|64254.3281|64101.6211|64836.2891|65070.9883|65150|66450.9219|66716.7734|66281.4219|66049.4766|66739.4766|68294.0781|67319.5781|69505.6875|69654.5938|69306.4375|69342.2422|70767.9922|71147.3906|70558.1016|68797.2188|67758.5313|67757.3984|67553.2969|68434.7891|67547.8984|68370.6016|69419.5781|68520.1016|69277.0234|68547.7578|67914.5391|69187.1016|70197.7734|71515.5781|66260|66898.3281|67055.5|65267.8984|66256.8125|61561.3984|62911.0508|61457.5781|60751.8281|60737.7813|63031.3906|61159.1914|62305.3008|63070.8281|63927.6914|63808.8203|62810.3594|59127.9102|58272.8203|60726.3906|63793.6484|63198.5117|63455.6797|63807.9883|64522.8008|64298.6406|66455.2891|66961.7031|64954.4844|65046.75|63975.6797|63528.8906|61253.3906|63707.7617|63390.5|65676.2031|64016.0586|67254.1016|70113.0781|70557.8281|68900.5|71710.2891|69610.7188|68965.2188|67979.3516|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|69927.4922|69959.5|70911.8984|69604.8984|70060.7969|69917|67238.7031|63993.5313|63584.8008|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|65201.6016|69169.9297|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|68338|68472.2031|67192.4766|66272.1797|63963.0781|68223.1875|63269.1992|62092.0781|62451.3008|61150.1602|62347|56990.4492|54422.8984|51785.7109|51619.1094|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51626.7383|52114.8984|51873.8008|51818.6094|49667.8008|49957.3984|48141.9219|47697.0898|47074.3984|45193.1797|44234.9688|43046.5117|42605.9883|42497.0547|42899.7422|43063.8789|43043|42586.3906|42845.6094|43252.6914|41920.5391|42104.5898|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41600.6992|41636.8984|41245.3008|42629.5703|43308.9492|42586|41875.1719|42864.3711|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|43979.6016|44041.9688|44207.1016|42899.3008|44945.9102|44202.8984|42171.5|42203.7383|42138.4219|42600.6016|43518.6406|42513.9688
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||5.2331|5.424|5.3712|5.4574|5.5438|5.4397|5.1282|5.766|5.92|6.7012|6.5039|6.4955|6.6653|6.8305|6.8856|6.4417|6.5451|6.5981|6.8908|6.4538|6.27|6.2096|6.6723|6.62|6.2146|5.4461|5.7514|5.2699|6.0115|5.9735|6.1847|6.7409|6.7522|6.7328|6.6204|6.6202|6.6338|6.7086|6.6185|6.8555|6.8685|6.9744|7.1772|7.2608|7.3008|7.2524|7.0934|7.2764|7.6277|7.4214|7.2737|7.3343|7.3223|7.2299|7.3056|7.1196|7.0487|7.5798|7.2213|7.1226|7.8861|8.1099|7.7394|7.6652|7.6139|7.4985|7.7847|7.631|7.4921|7.4876|7.5047|7.339|7.1022|7.1437|6.9581|7.117|7.6981|7.9443|7.91|8.1835|7.7686|7.461|6.9431|7.2277|7.1111|6.9979|7.2113|7.5397|7.2048|7.3241|6.816|6.8306|6.2884|6.3346|6.4622|6.5022|6.4651|6.3986|6.3122|6.3798|6.3836|6.2084|6.5348|6.3266|6.5522|6.2582|6.3968|6.6241|6.7704|6.9905|6.8485|7.0123|6.9543|6.8976|6.7697|6.4107|5.7594|5.6469|5.7797|5.9687|5.7496|5.6882|5.1344|4.8837|5.1636|5.309|5.4159|5.3958|5.323|5.3932|5.5522|5.7072|5.9291|6.1363|6.2041|6.0686|6.5102|6.0832|6.3428|6.5608|6.7741|5.9576|6.6333|7.2565|6.7726|6.716|6.3353|5.3593|5.4862|5.3181|5.0968|4.9522|4.8525|5.3388|5.4198|5.2597|5.0208|4.8939|4.9676|5.0451|5.341|4.975|4.8143|4.4386|4.0729|4.2316|3.7911|3.8251|3.8601|3.5284|3.8812|4.0307|4.3148|4.0568|3.286|2.8162|2.8739|2.8305|2.7516|2.6781|2.5908|2.7301|2.674|2.7138|2.7098|2.4815|2.5138|2.1574|2.1404|2.1187|2.1105|2.0763|2.0879|2.1248|2.2121|2.269|2.2701|2.2315|2.1546|2.2068|2.1993|2.1723|2.2127|2.0928|2.0815|2.0868|2.0684|2.0532|2.0486|2.0526|2.0511|2.0422|2.0463|2.0781|2.0696|2.0812|2.113|2.1154|2.0828|2.0819|2.0405|2.1162|2.1214|2.1208|2.2235|2.2722|2.1982|2.2313|2.3456|2.4141|2.4378|2.2827|2.1106|2.1243|2.2289|2.2691|2.1868|2.2749|2.1994|2.1668|2.0883|2.1558|2.1791|2.2403|2.2534|2.2497|2.3168|2.2222|2.1847|2.1589|2.1802
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||316.5421|322.3352|324.896|322.5591|321.8984|324.4755|342.4187|356.4453|363.7948|364.9138|346.4972|349.2044|335.2296|337.9688|333.0845|341.1076|338.1526|334.2529|337.6299|351.8919|354.9855|330.0006|354.7171|347.76|352.5235|311.9136|315.0129|309.6468|332.2455|364.3314|382.0229|413.3993|414.0896|432.4984|439.3433|416.8985|392.0787|377.268|361.3966|362.3315|366.4805|385.8293|401.0166|395.5791|391.4206|382.5575|375.1488|386.9063|400.2472|376.6746|375.7305|368.7303|347.1688|340.6503|330.9075|333.5847|312.5737|343.1281|325.4246|331.1928|373.2814|382.1013|384.5993|394.0452|380.9215|386.1005|389|373.9655|388.6468|363.7679|381.1096|392.1496|382.9874|389.8027|389.0636|389.2778|419.7953|428.4934|430.0315|423.141|431.6904|454.2029|446.1534|469.0312|474.5176|469.5446|477.815|496.0589|495.2108|477.0345|464.9779|458.4966|463.507|457.5054|465.1505|465.8656|470.3049|489.6919|484.0865|493.6387|494.8961|491.0472|498.9826|515.0376|518.0711|484.9844|475.5233|466.5692|444.7929|463.625|428.9923|437.4099|433.0068|429.5264|426.59|454.821|448.218|471.2979|472.7612|468.9396|462.7497|452.6702|429.2572|424.6248|433.7787|465.3409|470.511|477.0352|482.3857|478.3022|479.4057|505.1288|522.666|502.4189|515.3709|476.1705|483.0991|463.7547|486.8888|508.1346|526.5436|478.7167|533.3262|614.0858|629.376|671.8995|681.1478|685.1122|694.3873|657.4341|665.5286|592.6807|638.2948|648.0815|679.1655|597.2204|620.2428|567.6943|538.9543|479.3482|487.4701|484.9239|456.1844|431.2426|414.6026|409.6244|359.2948|400.7029|402.4833|388.7424|416.4999|440.8223|442.5563|435.0421|448.0818|423.5989|432.0673|436.3931|431.9007|415.4903|401.0351|473.1008|471.0065|500.5988|316.299|297.807|296.3749|292.7678|274.8|267.7986|267.7044|264.6951|260.4702|263.0869|265.2626|273.1097|270.4829|267.2938|274.1322|270.404|280.742|270.4823|280.5357|277.3557|247.7832|250.1792|244.5959|240.5916|235.2057|235.7882|235.2821|240.9926|236.3798|236.6861|234.2996|237.4913|241.3878|236.9089|243.785|241.8017|236.6044|236.2958|229.5823|235.58|236.9236|239.0922|236.778|237.6874|244.3058|251.1802|250.1353|245.8166|254.1058|259.5843|276.5064|254.4858|245.1143|253.7939|232.3662|236.0863|239.3159|239.681|233.9876|256.9008|267.2841|259.5889|270.4948|254.1069|261.6922|264.4955|229.2022
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||5.6867|5.9484|5.9022|5.8436|5.7752|5.7216|6.2939|6.6319|6.9185|6.9975|6.9184|7.0986|6.2592|6.1967|6.1686|6.4203|6.4996|6.2061|6.44|6.3495|6.2452|5.9176|6.197|6.1464|6.2933|5.655|5.7993|5.3635|6.1519|6.6378|6.6176|7.1892|7.1776|7.3964|7.6881|7.5455|7.6745|7.6844|7.2969|7.4291|7.7126|7.817|8.132|8.0233|8.0006|7.8402|7.9225|8.1728|8.5946|8.4219|8.1607|8.1161|7.8336|8.0322|8.1779|8.0356|7.6455|8.1911|7.7708|7.628|8.5233|9.0015|9.1492|9.295|8.8614|8.9959|9.5071|9.3904|9.5026|9.3212|9.772|9.8389|9.8088|10.026|9.9553|9.7682|10.6048|11.9876|11.5229|10.4401|10.1636|10.0773|8.9785|10.3517|9.8215|10.0491|9.8214|10.6206|11.1687|11.4653|9.4952|9.4259|9.8849|9.9574|10.7603|10.4444|11.1132|11.0578|11.1665|11.3284|10.2038|9.0838|9.3053|9.6556|9.3277|7.6432|7.8583|7.4905|7.2922|7.3634|6.7867|7.0044|7.063|7.0353|7.11|7.5045|7.3307|7.3959|7.4739|7.5884|7.5314|7.5871|7.1078|7.0473|7.0361|7.6904|7.8281|7.9799|7.6991|7.9327|7.7155|7.9471|8.2066|7.7314|7.8738|7.4903|7.2972|6.8914|7.1888|7.2518|7.5289|6.9128|7.9264|9.1423|10.0419|11.2143|11.6351|11.4038|11.2464|10.9251|10.9836|10.8739|11.3015|12.4177|12.9506|12.6111|12.644|12.7585|12.2427|12.6986|12.4352|12.0373|11.6307|11.7631|12.1849|11.9127|10.6218|11.8818|12.4289|12.0419|13.063|13.946|14.2363|14.0729|14.4397|14.1985|14.1773|14.5875|14.879|15.4|13.1507|12.3548|12.6193|12.6121|11.5888|11.1188|10.9326|10.8376|10.6109|11.1374|11.2547|11.341|7.3521|7.3858|7.5532|7.6926|7.6526|7.7641|7.4414|7.4946|6.8895|6.6893|6.8416|6.6864|6.6364|6.6608|6.3273|6.3999|6.2869|6.0153|5.9856|6.1166|6.1485|6.0538|6.0155|6.2673|6.1521|5.9449|5.994|5.9618|5.7529|5.8686|5.8446|6.0444|6.376|6.4938|6.3624|6.3197|6.7725|6.826|6.6714|6.3206|6.6367|6.5815|6.821|6.5631|6.0101|6.2426|6.0081|6.3174|6.4403|6.5348|6.4358|7.1766|7.6021|7.2218|7.3591|7.5656|7.8099|7.2372|7.347
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||64.1115|64.97|64.9026|62.5061|61.802|60.4525|63.08|64.8536|66.5757|66.1121|63.7907|64.3055|64.4168|66.3224|66.344|67.5585|66.5129|65.2823|64.0644|63.4441|61.5077|59.6953|61.1721|60.7296|61.1842|55.937|58.2562|56.0705|62.4435|64.6721|65.0662|69.6168|70.1531|71.7028|73.7084|71.0729|71.3027|71.31|68.8346|71.2605|72.9028|71.2471|73.967|73.0372|73.4069|71.6374|71.3723|73.2|72.3479|69.9245|69.8069|69.2547|67.3549|66.97|65.2925|64.9214|61.9931|65.4069|61.84|65.3744|72.1568|76.0375|74.3786|75.3128|74.9371|72.9091|73.2756|71.0076|71.34|69.6855|73.346|74.5669|74.16|74.7258|73.738|72.6558|76.5971|78.9946|79.2366|77.6076|79.1572|78.5059|77.3064|79.67|80.4874|79.9753|80.1219|84.1928|85.42|83.6526|82.8223|83.1149|83.47|83.2078|84.42|83.5936|83.4387|85.24|83.9156|84.9861|84.9953|85.4834|85.7735|88.2557|88.6636|82.37|83.8457|84.1582|82.4327|82.4629|78.79|80.62|81.41|81.39|80.2173|83.0642|81.69|80.8577|80.7861|81.3228|81.6542|81.8526|80.04|80.1567|79.4942|83.5029|83.9658|83.8828|88.0485|83.7884|83.2028|85.0225|85.39|84.1412|85.0709|80.8608|80.7664|80.1838|79.9432|78.068|79.7623|77.2772|86.112|98.7634|96.7|97.5567|103.31|101.2541|101.5588|97.8359|98.41|98.2969|106.7624|99.2432|105.0539|102.8505|108.9052|94.09|93.5382|95.7675|90.6074|89.6539|85.2662|83.3876|85.74|84.65|78.5777|86.73|85.8805|84.1263|89.7266|94.0961|97.2471|97.53|103.8892|87.4568|90.6929|88.3587|87.9976|85.8078|82.0067|88.9005|90.6653|94.4386|84.8651|79.8703|74.4548|73.9759|71.9173|70.1424|70.3728|68.8|68.8443|68.9312|69.6371|71.2853|70.7822|69.9673|70.58|69.7574|69.82|68.96|72.85|71.5373|70.7923|70.623|70.5376|68.63|68.2875|67.69|66.9529|68.7915|68.0272|67.5471|66.7551|67.5058|68.42|68.3523|68.0341|67.0043|65.475|66.1043|65.5023|67.35|71.73|71.3431|71.2794|68.0705|69.46|69.4837|69.13|69.7663|71.9927|72.8878|71.91|70.0824|66.9686|67.7361|64.2435|65.6438|65.9914|66.412|65.21|72.9429|74.6889|72.8266|73.2|73.2463|76.5199|75.99|73.216
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||7.2773|7.5649|7.6206|7.7945|7.7585|7.7168|8.0848|8.523|8.6984|8.6768|8.035|7.685|7.2644|7.2247|7.1372|7.2751|7.0093|6.9439|7.1325|7.3655|7.283|6.8233|7.3655|7.4415|7.6782|7.0051|7.6571|7.0595|7.3214|7.758|8.2952|8.8949|8.955|8.8243|8.9344|9.3532|9.6832|9.7141|9.921|9.507|9.625|10.1473|10.7216|10.3378|10.1458|9.6737|10.2541|9.651|9.7278|8.6191|8.4522|7.3168|7.3632|7.2151|7.2347|6.8273|6.9109|7.5502|6.8061|6.6706|7.3278|7.8634|8.066|8.1731|7.9366|7.8959|8.2463|8.1191|8.2825|8.0152|7.8933|8.1918|8.3863|8.2595|8.381|8.1212|8.8826|9.6227|9.0951|9.3104|9.822|10.5037|10.0816|11.1012|11.0339|10.8816|11.5262|12.0939|12.3253|12.2964|11.9824|11.8698|12.0835|11.8529|11.9639|12.0725|12.0951|12.3831|12.0493|12.3347|12.4152|12.2946|12.817|13.3113|13.5678|12.6114|13.2255|13.0952|12.1655|12.4909|11.83|11.7857|11.7247|11.8647|11.8539|12.1614|12.0254|12.4032|12.7933|12.9936|13.1644|13.6085|13.5075|13.163|12.8607|13.4326|13.5658|13.3017|13.0522|13.7879|13.7046|14.4588|15.0802|15.0946|15.5156|14.0328|12.7647|11.8612|12.2468|12.3568|12.8925|12.3259|13.9385|15.5126|15.9526|16.0652|17.791|17.1288|17.0343|16.8514|17.847|17.8397|17.9078|18.0593|18.7748|17.8915|17.2045|18.0406|18.3858|19.0422|17.6713|15.1279|13.4791|13.346|12.7312|11.9255|10.9304|12.3703|12.5816|12.2389|12.8557|13.9306|14.5016|14.7295|15.0054|14.1476|14.7643|14.6453|14.9217|15.3425|14.036|13.3625|13.1795|13.2905|12.9676|12.5894|12.6375|13.0197|12.9376|12.4756|12.5164|12.3567|12.7377|13.1869|13.7331|14.5943|13.6552|13.1812|13.1247|13.4955|13.5818|12.9272|13.2684|12.9778|13.1336|12.8444|12.1942|12.3125|12.1347|12.2409|12.7392|12.7346|12.7401|11.6646|11.4729|11.7321|12.5555|12.3342|12.7246|12.1374|11.1431|11.5447|10.4769|10.4677|11.0884|11.4408|11.2108|11.4773|12.1624|12.6866|12.8838|12.6149|12.9124|12.2318|13.0916|13.8873|12.7452|13.7082|11.2768|12.015|13.3015|13.8619|14.4061|13.9681|12.934|13.3064|12.2508|9.3773|9.7645|9.2158|9.244
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||3.9347|4.0324|4.1117|4.2125|4.3482|4.535|4.7837|4.929|5.0418|4.8364|4.3006|4.2443|4.0008|4.0008|3.8966|3.9913|3.9601|4.0231|4.1633|4.3057|4.1104|3.8652|4.1633|4.0558|4.0634|3.5683|3.6744|3.5248|4.1318|4.3641|4.6041|4.9838|4.9879|5.1512|5.2715|5.4428|5.6808|5.7188|5.4154|5.6175|5.7654|6.0308|6.3345|6.2857|6.4346|6.0399|6.068|6.2377|5.9208|5.4035|5.2019|5.1831|4.9299|4.6268|4.5313|4.4692|4.3993|4.8091|4.4198|4.6168|5.0326|5.5212|5.2665|5.3038|4.9634|4.9626|5.2207|5.1755|5.4263|5.3764|5.1944|5.1819|5.4056|5.1606|4.9634|4.7268|5.1681|5.6386|5.606|5.589|5.924|6.4025|6.0661|6.406|6.5881|6.5685|6.8767|7.33|7.6598|7.4206|7.1218|7.1918|7.3773|7.247|7.2833|7.5848|7.7053|7.8132|7.8109|8.2332|7.909|7.693|7.9858|7.8114|8.2946|7.779|7.923|8.0412|8.0169|8.0545|7.0208|7.2874|6.8863|7.0209|7.2503|7.4759|6.807|7.1239|7.3059|7.4931|6.8644|6.8848|6.0891|6.1395|6.1842|6.8707|7.0511|7.1402|6.9229|7.1303|6.8577|6.8926|7.0309|6.4478|6.221|5.5825|5.7054|5.4131|5.4929|5.2197|5.7186|5.216|5.793|6.7962|6.979|7.224|7.3661|6.916|7.0187|7.2208|6.7269|6.594|6.2161|6.733|7.293|6.9399|6.973|7.1887|7.254|7.6514|7.4538|6.9989|6.622|6.495|6.4489|6.911|6.3583|7.025|8.2315|6.7308|7.4849|8.8616|7.7659|8.07|6.6743|5.9507|6.1899|5.7382|5.5162|5.8908|4.2473|4.3306|4.4311|4.4884|3.9615|3.874|3.8951|3.9485|4.097|3.7039|3.8658|3.3604|3.25|3.2403|3.397|3.528|3.5177|3.3306|3.2795|3.3986|3.3351|3.2164|3.3814|3.1248|3.0423|2.9914|2.9219|2.8689|2.7352|2.7503|2.753|2.8153|2.8982|2.8549|2.8229|3.011|3.0071|2.8798|2.9111|2.9151|2.6961|2.6793|2.6519|2.6479|2.9227|2.9655|3.0099|3.081|3.3083|3.2391|3.3016|3.3064|3.4053|3.4552|3.6119|3.6003|3.2237|3.4151|3.2121|3.4795|3.5515|3.9138|3.7711|3.9239|3.7958|3.6481|3.6729|3.6219|3.7601|4.0839|4.3049
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||3.4037|3.5663|3.643|3.6354|3.6438|3.7242|3.9317|4.1555|4.2458|4.2252|3.9452|3.7851|3.6543|3.6236|3.5515|3.5653|3.5039|3.5036|3.5848|3.7046|3.7364|3.4923|3.7763|3.7554|3.825|3.347|3.4948|3.2442|3.5253|3.6863|3.8659|4.1651|4.2053|4.3273|4.4362|4.4446|4.5752|4.6432|4.2043|4.2682|4.4547|4.5052|4.7745|4.713|4.6538|4.3851|4.5524|4.5338|4.445|4.2654|4.2778|4.1154|4.0757|3.9744|3.915|3.8233|3.633|3.9754|3.5447|3.7811|4.096|4.4154|4.3336|4.4752|4.3461|4.3846|4.5056|4.395|4.4438|4.4039|4.2947|4.3849|4.3956|4.4068|4.4377|4.3549|4.925|5.2449|5.2255|5.095|5.3798|5.6545|5.3848|5.7931|6.1255|6.0546|6.1137|5.9554|6.0754|5.9649|5.7862|5.8063|5.7953|5.7443|5.8145|5.7868|5.9443|6.117|5.8541|6.0135|5.818|5.7851|6.1167|6.2354|6.1668|5.5548|5.8455|5.8843|5.7547|5.7868|5.347|5.6022|5.6061|5.6059|5.6222|5.9212|5.7023|5.771|6.0252|6.1526|6.0542|6.0452|5.9276|5.7144|5.6247|5.9188|5.8938|5.9229|6.0062|5.9941|6.0457|6.3864|6.5713|6.4754|6.6473|6.1416|5.994|5.8458|6.0761|6.004|6.1561|5.7252|6.6143|8.0548|8.4882|8.6553|9.3111|8.8328|8.5842|8.3938|8.6334|8.4205|8.5704|9.3838|9.9647|9.4381|9.6487|9.2962|9.1247|9.4449|9.365|8.9101|8.625|8.7348|9.0239|8.6358|8.0027|8.8691|9.1733|8.8383|9.7644|10.5108|10.6336|10.9017|11.1686|10.6852|11.0574|11.4474|9.9223|10.0546|8.8754|10.0006|10.4799|9.3045|8.212|8.1422|7.7249|7.6573|8.1404|8.1152|8.0967|7.9932|8.0684|7.2404|7.7406|7.4043|6.2787|6.2058|5.794|5.8651|5.585|5.4894|5.4549|5.307|5.3543|5.4751|5.2249|5.1855|5.0681|4.9957|4.9323|5.0651|5.0452|4.9697|4.9724|5.1551|5.3365|5.1993|5.3317|5.1744|4.9743|5.0097|4.8915|5.0467|5.3621|5.5097|5.4758|5.6091|5.7949|5.8552|5.9241|5.8138|6.0339|5.9798|6.4618|5.9401|5.4934|5.8638|5.6173|5.8963|6.1457|6.4946|6.2878|7.1655|7.5751|6.9188|5.9994|5.807|6.2617|5.9296|5.7623
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||0.9998|0.9993|0.9996|0.9999|0.9996|0.9991|0.9998|0.9997|1.0001|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9986|0.9995|0.9997|0.9999|0.9995|0.9997|0.9995|0.9996|0.9994|0.9998|0.9997|0.9997|0.9999|1|0.9997|0.9999|1|0.9998|1.0001|1.0001|0.9999|0.9999|0.9995|0.9992|0.9997|0.9998|0.9995|0.9988|0.999|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9997|0.9999|0.9998|0.9998|0.9995|0.9997|0.9995|0.9997|0.9998|0.9995|0.9997|0.9996|0.9995|0.9997|0.9997|0.9998|0.9996|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|0.9988|0.9988|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9996|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|0.9998|0.9996|0.9995|0.9996|0.999|0.9998|0.9995|1.0001|0.9998|1|1.0003|0.9998|0.9998|0.9999|1.0001|0.9994|0.9994|0.9996|0.9994|0.9994|0.9998|0.9992|0.9995|0.9993|0.9983|0.9992|0.9998|0.9994|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9992|0.9998|0.9996|0.9998|1|0.9996|0.9997|0.9991|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9989|0.9998|0.9997|0.9998|0.9999|0.9997|0.9999|1|0.9998|0.9995|0.9997|0.9999|0.9999|0.9995|0.9998|0.9997|0.9999|0.9999|1.0001|0.9999|0.9998|0.9999|1.0001|1|0.9999|0.9999|0.9999|0.9997|1.0016|0.9996|0.9998|0.9998|0.9999|0.9998|1|0.9999|0.9998|0.9997|0.9997|0.9999|1|1|0.9999|1.0001|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9998|1.0003|0.9997|1.0001|0.9996|0.9998|0.9999|0.9999|0.9998|0.9997|1.0001|1|1.0006|0.9997|0.9998|0.9996|0.9998|0.9998|0.9981|0.9924|0.9977|0.9961|0.9984|0.9985|0.9999|1|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|1|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9996|0.9998|1|0.9999
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||17.8883|18.4053|18.5701|18.47|18.5837|18.3127|19.4587|20.1298|20.6228|20.5793|19.4921|19.4897|18.88|18.944|18.5761|18.7838|18.7405|18.54|18.833|19.1607|19.1743|18.402|19.3702|19.4208|19.8497|18.1307|18.1407|17.6535|18.9178|19.663|20.2317|21.5688|21.7792|22.2384|22.8496|22.6384|22.8107|22.9224|22.0889|22.8621|24.0456|23.4364|24.1556|23.9193|23.614|23.0082|22.9607|23.5722|23.8955|22.5738|22.3885|21.467|20.6583|20.9979|20.631|20.4005|19.7342|21.2058|20.2219|20.7606|22.5498|23.2882|23.2396|23.6825|23.1392|23.403|24.0681|23.6811|23.4825|22.9947|22.6524|23.3702|23.549|24.0602|23.9887|23.0541|24.0922|25.4583|25.6298|25.1314|25.3096|26.1129|25.6718|26.6244|26.9699|26.8423|27.0445|29.0519|29.795|29.7274|28.638|28.9424|29.5584|29.6138|29.8019|30.4481|31.4036|31.9139|31.7135|31.6711|31.6129|32.3735|30.4135|31.7328|32.3485|27.5829|28.6246|28.308|27.237|27.0945|25.3587|26.2812|26.695|26.474|26.3844|27.6522|27.1711|27.0947|26.9765|27.6596|26.9582|26.8959|25.6587|25.5383|25.4199|27.5639|27.9726|27.8441|27.0922|26.4484|26.3788|28.1118|28.3417|27.4555|27.8943|26.0406|26.1287|25.4009|26.1677|26.4402|27.0158|25.4356|29.473|33.7482|33.5076|32.7726|35.6594|33.8786|33.488|33.0991|32.8508|30.6094|29.9653|32.6778|34.2992|32.9036|34.1779|32.5265|31.7697|32.1291|32.4661|31.5634|30.2513|29.3374|30.3196|30.5907|27.7525|31.4222|31.9456|30.6897|33.2401|35.0937|36.5231|36.88|37.9688|36.1474|37.2389|38.0484|37.8996|37.2659|34.1944|35.9109|33.6042|34.2439|30.3303|28.8294|29.5896|28.1196|27.7706|27.1895|26.1012|25.4195|25.8088|26.0611|27.0693|27.4112|26.5392|26.0402|26.7712|26.7794|26.869|26.2008|26.8969|25.8792|25.8903|26.1425|25.6094|25.1797|24.7301|24.3013|24.9995|24.8597|25.1097|24.4099|24.3349|25.3304|24.7009|23.5084|24.0284|23.9072|23.2507|22.998|23.1175|22.9299|24.5099|24.7174|25.3178|24.439|26.199|27.3077|26.7395|26.4685|28.5806|29.0056|29.6135|26.3341|21.1785|20.3193|19.2467|19.88|20.1278|20.4707|20.0313|21.9615|22.4984|21.9201|22.26|22.499|22.4535|22.713|20.8389
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||5.8251|5.8776|5.8898|5.8589|5.8947|5.8425|5.8777|5.8874|5.8681|5.8595|5.8563|5.8579|5.8871|5.8874|5.7913|5.8682|5.8829|5.8604|5.8583|5.8866|5.8577|5.868|5.8509|5.8973|5.894|5.8183|5.7333|5.687|5.645|5.6517|5.6609|5.856|5.6617|5.6602|5.6608|5.9429|5.921|5.8791|5.9265|5.9223|5.8345|5.8235|5.6605|5.661|5.8786|5.8516|5.7465|5.8863|5.8899|5.8806|5.8206|5.66|5.847|5.872|5.8911|5.8292|5.7744|5.7495|5.7423|5.7768|5.8543|5.8397|5.8587|5.8706|5.8439|5.7872|5.7807|5.7778|5.7954|5.793|5.7741|5.7544|5.7398|5.7292|5.7359|5.7493|5.7304|5.8971|5.774|5.5789|5.592|5.9379|5.9434|5.867|5.8865|5.8026|6.0154|6.028|6.0414|5.961|6.0152|5.9591|5.9693|5.9619|5.9722|5.9708|5.9808|5.956|5.9381|5.9987|6.0101|5.999|5.9972|5.9973|5.9942|5.9128|5.9025|5.923|5.9397|5.9857|5.9622|5.9275|5.9164|5.953|5.9832|5.8794|5.9426|5.8708|5.8276|5.8322|5.8341|5.8761|5.9508|5.888|5.8827|5.8786|5.7676|5.8564|5.7699|5.8424|5.7691|5.7684|5.7741|5.7771|5.7797|5.8363|5.8683|5.8705|5.8881|5.9421|6.001|5.8416|5.7895|5.8154|5.9663|5.8282|5.8679|5.8165|5.8144|5.814|5.5422|5.822|6.0582|6.0722|6.0297|6.0804|6.0757|6.0849|6.0834|6.0783|6.0929|6.0659|6.0342|6.0556|6.114|6.1872|6.1913|6.166|6.1388|6.0885|6.0679|6.0086|5.9968|5.9476|5.8591|5.701|5.6728|5.8182|5.5487|5.4069|5.3474|4.8918|4.7732|4.7691|4.7592|4.7603|4.2502|4.3706|4.354|4.2544|4.2123|4.1356|4.1576|4.1208|4.2892|4.1284|4.1422|4.1409|4.1007|4.1777|4.1584|4.148|4.1612|4.1108|4.1503|4.1049|4.0643|4.087|4.0944|4.0839|4.0275|4.0089|4.0296|3.9963|3.9881|3.898|3.9868|4.0038|4.0221|4.0597|4.0729|4.0969|4.041|4.0338|4.0357|4.0194|4.0032|4.0065|4.0025|4.0142|4.0094|4.0649|4.0531|4.0616|4.0664|4.0939|4.0514|4.0455|3.9973|4.0582|4.0899|4.0648|4.0545|3.9976|3.9877|3.9887|3.9834|3.9963|3.9669|3.9694|3.9744
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||4.425|4.561|4.645|4.612|4.598|4.596|4.888|5.069|5.345|5.094|4.691|4.746|4.787|4.635|4.569|4.614|4.556|4.509|4.773|5.009|5.075|4.897|5.206|5.084|5.149|4.839|4.899|4.64|5.046|5.131|5.361|5.781|5.805|6.003|6.11|6.219|6.343|6.168|5.923|6.025|6.173|6.268|6.534|6.521|6.502|6.31|6.484|6.613|6.506|6.231|6.207|6.152|5.937|6.038|5.935|5.826|5.79|6.073|5.703|5.989|6.378|6.813|6.813|6.733|6.608|6.728|6.964|6.79|6.941|6.839|6.696|6.743|6.786|6.838|6.893|6.69|6.997|7.222|7.143|7.117|7.443|7.775|7.517|7.855|7.88|7.758|8.103|8.619|8.695|8.538|8.339|8.296|8.326|8.298|8.54|8.644|8.729|8.696|8.402|8.491|8.46|8.362|8.561|8.788|8.92|8.207|8.604|8.654|8.534|8.434|8.134|8.398|8.476|8.503|8.641|9.123|9.088|8.94|9.205|9.332|8.692|8.762|8.648|8.743|8.451|8.151|8.2|8.397|8.299|8.321|8.405|8.698|8.917|8.755|8.677|8.144|8.199|8.045|8.166|8.136|8.339|8.054|9.375|10.758|10.814|10.837|11.305|11.08|11.101|10.895|11.012|10.825|10.964|11.631|12.293|12.264|12.521|12.295|12.629|12.215|12.181|11.612|11.337|11.415|11.634|11.755|10.906|11.723|12.267|11.931|12.631|13.679|14.117|13.409|13.699|13.184|13.35|13.398|13.896|14.205|12.011|12.477|12.164|12.2|11.641|11.273|11.397|11.21|11.141|10.375|10.418|9.956|9.793|9.987|10.369|10.728|10.593|10.275|10.235|10.331|10.243|10.287|9.913|9.74|9.971|10.02|9.638|9.597|9.125|9.057|8.963|9.047|9.171|9.136|9.107|9.41|9.659|9.429|9.671|9.63|9.23|9.344|9.23|9.178|9.651|9.845|9.71|9.694|10.155|10.288|10.183|9.992|10.206|9.967|10.655|10.383|9.666|9.953|9.407|9.824|10.327|10.272|9.925|10.96|11.197|10.599|10.739|10.986|11.402|11.949|11.637
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||1.2861|1.3614|1.4227|1.4544|1.4383|1.3451|1.4228|1.4951|1.4779|1.4318|1.2985|1.2099|1.161|1.1441|1.1076|1.1274|1.1233|1.1352|1.1826|1.259|1.1568|1.0928|1.1905|1.1933|1.2306|1.0868|1.1415|1.0433|1.1009|1.2036|1.2766|1.3756|1.3947|1.4193|1.4938|1.4379|1.491|1.5409|1.4569|1.4821|1.5288|1.5485|1.6717|1.6416|1.6185|1.5197|1.5795|1.4916|1.5136|1.4406|1.3398|1.2965|1.2274|1.2555|1.2719|1.2233|1.185|1.3255|1.2778|1.3219|1.5151|1.5903|1.5765|1.5844|1.4588|1.4865|1.5667|1.5397|1.5602|1.5221|1.505|1.5396|1.5574|1.564|1.5425|1.476|1.6211|1.7121|1.74|1.7199|1.7965|1.9221|1.8284|1.9625|2.0173|1.9901|2.1173|2.2423|2.2899|2.3106|2.2323|2.1684|2.2176|2.1693|2.1691|2.2128|2.2959|2.385|2.3528|2.4619|2.464|2.4423|2.5168|2.4918|2.5591|2.2389|2.3611|2.3908|2.3812|2.3487|2.0132|2.2276|2.1823|2.2791|2.1665|2.16|2.0388|2.1592|2.1661|2.2419|2.2296|2.2511|2.2088|2.025|1.9239|2.097|2.1003|2.1322|2.0407|2.1019|2.2222|2.3547|2.379|2.1766|2.2094|2.0365|2.0144|1.8783|1.9006|1.9519|2.1735|2.0522|2.2105|2.5745|2.6183|2.6436|2.8417|2.7117|2.703|2.658|2.7949|2.7024|2.6582|2.8927|3.0397|3.0761|3.1003|2.9386|2.9412|3.0021|3.0891|2.9679|2.9356|2.7364|2.8501|2.9071|2.5796|2.8347|2.9634|2.8528|3.0709|3.3164|3.4655|3.6039|3.6319|3.4134|3.529|3.3725|3.3408|3.1477|2.902|3.1282|3.3142|3.2306|3.2|3.1914|3.3354|3.3445|3.3076|3.2162|3.0797|3.0481|3.2353|3.3518|3.5342|3.2698|3.343|3.1551|3.1392|3.1878|3.2816|2.9536|2.9485|2.7485|2.771|2.4624|2.2839|2.321|2.2075|2.2992|2.1125|2.1219|2.1789|2.0408|1.9334|2.0062|2.0289|1.9062|1.9388|1.9026|1.8255|1.8611|1.8645|1.7816|1.9179|1.9255|1.936|1.9358|2.0464|2.0846|2.0192|1.9847|2.1306|2.1721|2.1991|2.1397|1.9055|2.0083|1.9033|2.0044|2.0573|2.2149|2.0922|2.2878|2.2774|2.1368|2.2267|2.3014|2.3176|2.491|2.3611
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||6.19|6.49|6.72|6.79|6.73|6.85|7.02|7.33|7.16|7.1|6.5|6.35|6.05|6.05|5.79|5.83|5.92|6.22|6.69|6.8|6.44|5.73|6.27|5.75|5.77|5.07|5.13|4.98|5.34|5.58|6.01|6.41|6.41|6.6|6.77|6.84|7.14|6.97|6.61|6.82|7.15|7.22|7.49|7.36|7.45|7|7.06|7.07|6.98|6.63|6.35|6.1|6.03|6.15|6.02|5.83|5.58|5.97|5.54|5.96|6.6|6.95|7.06|7.08|6.9|6.85|7.04|6.85|6.95|6.95|6.75|6.86|6.94|6.91|6.91|6.83|7.44|7.9|7.89|7.69|7.89|8.24|7.97|8.27|8.59|8.13|8.6|9.09|9.31|9.15|8.92|8.93|9.07|9.15|9.19|9.09|9.36|9.65|9.04|9.09|8.96|8.93|9|9.32|9.09|8.12|8.58|8.58|8.37|8.49|7.79|8.18|8.36|8.39|8.46|8.81|8.58|8.78|9|9.24|9.12|9.06|8.86|8.95|8.7|9.11|8.99|9.01|8.84|9.02|9.15|9.78|10.18|10.0011|10.2414|9.4045|9.4884|9.142|9.2585|9.1243|9.582|8.774|9.7787|11.852|12.2198|12.732|14.2574|13.6319|13.2158|13.143|14.156|14.1445|14.7011|16.6723|17.0725|16.6044|17.2062|17.3784|17.6771|18.0576|17.318|16.3379|16.1503|16.2593|15.0268|15.5812|15.4701|14.4309|14.0225|13.3156|15.1143|14.2996|13.1493|13.3757|13.4609|12.7445|13.1526|13.2171|13.2334|13.6815|13.6654|12.0747|11.5984|12.1335|11.8563|11.7038|12.3632|9.9463|10.1473|9.6517|9.474|9.1136|9.2262|9.2367|9.6391|10.124|9.6869|9.6961|9.7962|10.1623|9.4412|9.2053|9.1634|9.0421|9.0769|9.0845|8.7579|8.7898|8.5979|8.6648|8.8369|9.1574|9.4106|9.2326|8.8467|9.0693|9.2147|8.8675|9.1197|8.7177|8.3344|8.5743|8.7474|8.0439|8.4469|8.5707|8.586|8.7189|9.337|9.4361|9.5071|9.6727|10.0098|9.0208|9.4519|8.8894|8.2828|8.8056|8.4764|9.0482|9.6389|10.3092|9.0622|10.2529|9.9345|9.3869|9.387|9.6814|9.6173|10.1432|10.7425
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||1.385|1.417|1.47|1.426|1.425|1.373|1.486|1.551|1.604|1.613|1.509|1.448|1.352|1.369|1.333|1.341|1.279|1.25|1.327|1.366|1.381|1.309|1.426|1.41|1.424|1.196|1.274|1.171|1.33|1.423|1.463|1.574|1.582|1.63|1.668|1.703|1.745|1.735|1.694|1.737|1.871|1.873|1.972|1.925|1.956|1.825|1.809|1.79|1.852|1.801|1.69|1.709|1.66|1.677|1.619|1.481|1.382|1.487|1.33|1.441|1.636|1.771|1.753|1.803|1.742|1.75|1.8|1.786|1.763|1.772|1.712|1.79|1.813|1.835|1.912|1.828|1.936|2.095|2.105|2.004|2.015|2.146|2.06|2.187|2.231|2.168|2.262|2.483|2.525|2.478|2.402|2.379|2.474|2.455|2.476|2.493|2.548|2.588|2.53|2.552|2.522|2.625|2.666|2.831|2.908|2.452|2.549|2.568|2.368|2.483|2.395|2.496|2.523|2.535|2.52|2.654|2.58|2.665|2.768|2.902|2.88|2.858|2.873|2.797|2.536|2.495|2.634|2.625|2.332|2.418|2.422|2.491|2.551|2.444|2.505|2.232|2.224|2.166|2.243|2.267|2.332|2.117|2.449|2.94|3.035|3.044|3.366|3.196|2.991|2.872|3.105|3.051|3.155|3.496|3.69|3.656|3.618|3.724|3.669|3.916|3.859|3.706|3.427|3.422|3.427|3.546|3.437|3.301|3.581|3.551|3.813|4.203|4.416|4.361|4.583|4.537|4.697|4.483|4.657|4.546|4.517|3.906|3.987|3.989|3.76|3.695|3.766|3.705|3.825|3.88|3.669|3.507|3.639|3.763|4.066|3.962|3.794|3.58|3.638|3.859|3.821|3.73|3.816|3.535|3.366|3.462|3.302|3.361|3.324|3.097|2.992|2.961|3.015|2.976|2.901|3.156|3.168|3.028|3.068|3.068|2.937|2.857|2.822|2.977|3.118|3.195|3.203|3.215|3.457|3.602|3.449|3.48|3.804|3.909|3.969|3.931|3.638|3.416|3.171|3.224|3.446|3.715|3.474|3.711|3.99|3.703|3.6|3.911|3.579|3.96|3.467
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||270.37|281.4|282.6|284.19|298.58|312.61|336.5|349.47|338.15|346.28|319.91|296.77|294.79|287.52|280.53|276.25|274.39|267.56|275.6|284.83|282.44|285.05|295.54|298.2|304.9|247.4|259.17|228.8|217.8|248.23|263.14|297.93|301.98|321.28|318.7|335.25|337.29|351.14|327.8|332.2|328.64|325.16|350.16|337.72|355.26|336.08|319.63|307.15|300.33|276.8|257.44|241.51|246.21|259.72|255.11|231.4|215.82|231.16|225.18|224.02|237.15|241.82|276.39|271.57|259.54|267.42|284.5|279.66|288.47|275.96|272.37|278.98|286.02|298.49|299.58|293.08|288.51|305.65|301.86|302.8|315.94|353.86|325.67|343.08|362.19|361.7|392.25|422.81|418.31|397.13|378.79|381.14|386.36|388.95|390.5|395.29|419.18|437.52|435.42|424.8|436.67|450.34|447.25|423.33|405.98|365.59|382.62|380.7|382.23|389.46|344|357|363.15|374.96|376.65|393.33|391.68|419.05|441.88|454.84|445.98|425.01|403.82|381.43|388.38|401.37|423.56|421.18|427.16|460.82|452.55|499.72|520.21|474.67|484.58|441.95|465.4|454.99|500.46|524.7|587.69|509.38|539.04|627.66|572|593.23|568.28|566.1|553.07|567.36|600.61|555.36|523.37|578.74|521.9|495.16|521|531.44|533.99|582.19|624.07|599.66|568.39|578.9|608.25|675.28|607.6|711|694.89|602.77|619.75|629.64|638.37|676.67|685.5|688.87|712.87|690.82|730.14|713.89|676.3|644.98|625.01|649.81|667.91|618.02|606.35|606.99|595.97|566.97|560.01|581.56|589.71|628.37|623.15|639.24|638.01|655.84|663.72|670.56|618|581|540.26|533.17|576.63|545.44|454.4|437|488.89|448.67|420.31|430.51|430.22|446.31|468.21|423.12|392.32|356.56|359.01|342.78|323.22|322.83|268.63|249.93|253.98|250.61|245.64|254.98|266.45|255.85|221.55|219.3|228.45|223.3|232.97|237.99|245.12|250.66|219.01|238.48|240.94|256.04|249.69|264.7|273.99|266.48|277.46|278.97|304.93|315.11|259.92
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|||||||||||||||||||||||||||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.18|7.009|6.654|6.44|6.671|6.601|6.728|6.188|6.01|6.122|5.982|6.496|6.469|6.351|6.358|6.992|6.38|6.55|7.048|7.659|7.54|7.693|7.163|7.372|7.732|7.447|7.669|7.537|7.019|7.341|7.496|7.565|7.737|7.402|7.704|8.399|7.936|7.929|8.321|9.271|8.197|8.636|9.212|9.129|9.582|10.378|10.701|10.336|10.005|9.933|10.048|10.13|10.023|10.29|10.219|10.16|9.987|10.082|10.114|10.241|10.661|11.196|10.872|10.05|10.338|10.079|10.043|10.635|10.039|11.253|10.818|10.959|10.947|10.839|9.886|10.29|9.947|9.861|8.957|8.236|7.823|7.663|7.354|7.88|7.966|8.069|8.127|8.621|8.483|8.98|9.279|9.096|8.981|7.899|7.891|7.66|8.278|8.28|8.967|7.482|8.186|9.035|9.225|9.414|10.31|9.763|9.54|9.229|9.608|9.358|9.438|10.071|10.656|10.673|10.951|11.17|11.23|11.109|11.044|10.92|10.663|10.696|10.756|11.703|10.683|11.759|13.14|10.284|11.05|11.849|11.335|11.389|11.462|11.362|12.366|10.444|9.959|9.315|6.871|7.366|7.562|7.645|7.854|7.508|8.008|7.181|7.59|7.214|7.227|7.349|7.389|6.914|6.476|6.321|5.854|5.675|5.288|5.292|5.005|4.899|4.803|4.617|4.657|4.702|4.436|4.469|4.265|4.406|4.64|4.719|4.586|4.595|4.325|4.609|4.281|3.974|4.081|3.917|3.714|3.859|3.747|3.749|3.978|4.004|4.128|4.318|4.198|3.976|3.763|3.762|3.892|3.827|4.068|4.234|3.863|4.058|3.637|3.813|4.007|4.373|4.422|4.653|4.74|4.469|4.536|4.607|4.555|4.989|5.172
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||1.456|1.52|1.563|1.581|1.615|1.742|1.759|1.839|1.823|1.785|1.633|1.612|1.485|1.475|1.419|1.469|1.456|1.427|1.446|1.526|1.426|1.376|1.494|1.492|1.52|1.305|1.319|1.226|1.361|1.495|1.564|1.719|1.729|1.785|1.836|1.888|1.944|1.856|1.802|1.741|1.752|1.84|1.953|1.909|1.909|1.843|1.877|1.908|1.916|1.728|1.691|1.671|1.613|1.514|1.388|1.352|1.319|1.481|1.399|1.388|1.566|1.679|1.713|1.722|1.632|1.678|1.709|1.69|1.795|1.59|1.592|1.655|1.604|1.643|1.636|1.612|1.753|1.904|1.945|1.926|2.067|2.384|2.188|2.225|2.267|2.244|2.16|2.303|2.406|2.154|1.891|1.825|1.837|1.831|1.916|1.936|1.984|2.077|1.973|1.995|1.975|2.005|2.0626|2.1699|2.1396|1.9535|2.0589|2.084|1.9789|2.1809|1.8963|2.018|1.9874|1.9778|2.0058|2.1002|2.0574|2.1416|2.1996|2.3003|2.3557|2.3706|2.0849|2.1417|2.1577|2.4727|2.4736|2.5497|2.5789|2.6624|2.7063|2.8892|3.0196|2.7922|2.7197|2.4501|2.4475|2.2647|2.4155|2.5343|2.7453|2.5169|2.6329|2.991|3.0942|3.178|3.4655|3.3041|3.2081|3.0906|3.2715|3.1323|3.2871|3.6099|3.6605|3.6397|3.66|3.4403|3.3691|3.4618|3.6219|3.6598|3.6133|3.4505|3.2835|3.4233|2.692|2.6568|2.7732|2.6027|2.7916|2.9246|3.0864|3.0376|3.0676|2.956|2.8072|2.8303|2.905|2.8393|2.7361|3.0276|3.0444|2.9724|2.9703|2.8919|3.0817|2.9505|2.9087|2.59|2.5848|2.4436|2.5445|2.6609|2.7044|2.6369|2.6494|2.5346|2.5834|2.5349|2.5596|2.1325|1.9934|1.8501|1.8132|1.8097|1.7838|1.6597|1.5011|1.4829|1.4682|1.5236|1.5565|1.4965|1.5008|1.5359|1.5389|1.4758|1.5148|1.5078|1.4539|1.4778|1.3968|1.3331|1.4548|1.4874|1.4958|1.4833|1.575|1.633|1.587|1.5806|1.6718|1.6341|1.7791|1.8459|1.8276|2.0238|1.6625|1.5703|1.6112|1.7184|1.5538|1.5477|1.5916|1.5009|1.4182|1.4247|1.4729|1.5597|1.6281
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0792|0.0813|0.0812|0.0804|0.0813|0.0817|0.0852|0.0885|0.0908|0.0909|0.0869|0.0868|0.0869|0.0863|0.0861|0.0883|0.088|0.0881|0.0909|0.0887|0.0888|0.0879|0.0945|0.0929|0.0838|0.0776|0.0796|0.0752|0.078|0.0822|0.0833|0.0874|0.0863|0.0891|0.0898|0.0903|0.0907|0.0915|0.0893|0.0918|0.092|0.0927|0.095|0.094|0.0946|0.0934|0.0928|0.095|0.0954|0.0921|0.0913|0.088|0.0864|0.0847|0.0857|0.0838|0.082|0.0876|0.0841|0.0845|0.0889|0.0904|0.0919|0.0917|0.0901|0.0902|0.0917|0.0892|0.0906|0.0885|0.0914|0.0935|0.093|0.0939|0.0939|0.093|0.0945|0.0989|0.1|0.1005|0.1005|0.1041|0.1012|0.1072|0.1099|0.1107|0.1134|0.1134|0.119|0.1115|0.1093|0.1098|0.112|0.1135|0.1164|0.1167|0.118|0.1218|0.119|0.1212|0.1209|0.1224|0.126|0.125|0.1284|0.1219|0.125|0.1262|0.1237|0.1254|0.1198|0.1236|0.1249|0.1241|0.1231|0.1274|0.1249|0.1258|0.1294|0.1325|0.1327|0.1335|0.1282|0.1279|0.1345|0.1319|0.1318|0.1271|0.1245|0.1278|0.1246|0.1313|0.1328|0.129|0.1311|0.1233|0.1239||0.1273|0.1275|0.1332|0.1262|0.1379|0.1493|0.1465|0.1465|0.151|0.1464|0.146|0.1414|0.1447|0.1428|0.1414|0.1534|0.1527|0.1521|0.1553|0.1596|0.1485|0.1495|0.1485|0.1446|0.1372|0.1338|0.1376|0.1404|0.1214|0.1352|0.1442|0.1327|0.1433|0.1531|0.1615|0.1619|0.1693|0.1658|0.1583|0.1623|0.1577|0.1587|0.1524|0.1419|0.1419|0.1459|0.1264|0.1091|0.1041|0.1035|0.0981|0.0944|0.0943|0.0917|0.0929|0.0905|0.0913|0.0919|0.0906|0.0893|0.0905|0.0915|0.092|0.0901|0.0887|0.0864|0.0872|0.0882|0.0843|0.0842|0.0817|0.0818|0.0805|0.0814|0.0819|0.0813|0.0815|0.0834|0.0836|0.0806|0.0815|0.082|0.0788|0.0792|0.0771|0.0781|0.0828|0.0842|0.0828|0.0819|0.0859|0.0883|0.0876|0.0873|0.0899|0.0887|0.0928|0.0926|0.0887|0.0917|0.0867|0.0888|0.0924|0.0979|0.0957|0.1035|0.1005|0.099|0.0986|0.0991|0.0997|0.1002|0.0971
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0483|0.0499|0.0513|0.0512|0.0512|0.0526|0.0559|0.059|0.0604|0.0595|0.0552|0.0547|0.0536|0.0544|0.0531|0.0526|0.052|0.0518|0.0536|0.0542|0.0538|0.0526|0.0559|0.0563|0.059|0.0513|0.0551|0.0522|0.0553|0.0582|0.0595|0.0633|0.0629|0.0659|0.0671|0.0675|0.0687|0.0684|0.0661|0.0665|0.0682|0.0708|0.0747|0.0746|0.0746|0.0727|0.0753|0.0765|0.0783|0.0722|0.0713|0.0674|0.0656|0.0665|0.0678|0.0664|0.0646|0.0699|0.0671|0.0663|0.0722|0.0781|0.0767|0.0767|0.0762|0.077|0.0787|0.0762|0.0788|0.0775|0.0763|0.0779|0.0787|0.0804|0.0806|0.0777|0.0803|0.0864|0.0849|0.0863|0.0884|0.0918|0.0873|0.0891|0.0914|0.0903|0.094|0.1014|0.1044|0.1024|0.1013|0.0992|0.0999|0.1001|0.1007|0.1033|0.1044|0.1068|0.1068|0.1085|0.108|0.1089|0.1133|0.1151|0.1175|0.111|0.1145|0.1149|0.1122|0.111|0.1053|0.1075|0.1085|0.1068|0.1057|0.1106|0.106|0.1079|0.1139|0.1103|0.1089|0.1113|0.1004|0.0996|0.0937|0.1033|0.1035|0.1065|0.111|0.1196|0.1248|0.1562|0.0904|0.0891|0.0869|0.0803|0.0822|0.0781|0.0799|0.0795|0.0835|0.0785|0.0876|0.0998|0.1023|0.1034|0.1095|0.1058|0.1059|0.1045|0.1051|0.1025|0.1035|0.1099|0.1158|0.1136|0.116|0.1161|0.1138|0.1203|0.1171|0.11|0.1065|0.1067|0.1101|0.1114|0.1014|0.1119|0.1163|0.1108|0.1202|0.1269|0.1325|0.1331|0.1327|0.1258|0.1306|0.1304|0.1336|0.1259|0.1115|0.1171|0.1129|0.1154|0.1166|0.1145|0.1133|0.108|0.1116|0.1092|0.11|0.1093|0.1161|0.1045|0.1073|0.1118|0.0898|0.0835|0.0855|0.0828|0.0824|0.0813|0.0796|0.0783|0.0789|0.0793|0.076|0.0758|0.0752|0.0695|0.0684|0.0694|0.0692|0.0703|0.0696|0.073|0.0744|0.0734|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0755|0.0764|0.0756|0.0753|0.0789|0.0805|0.0777|0.0771|0.0811|0.08|0.0842|0.0833|0.0775|0.0814|0.0753|0.0796|0.0848|0.0878|0.0884|0.0969|0.0914|0.0859|0.0869|0.089|0.0894|0.0922|0.0901
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.1409|0.1458|0.1475|0.1465|0.1464|0.151|0.1612|0.1723|0.1767|0.1705|0.1549|0.1498|0.1428|0.1446|0.1397|0.1384|0.1368|0.1363|0.1423|0.1462|0.1435|0.1365|0.1461|0.1429|0.1463|0.1284|0.1375|0.1316|0.1441|0.154|0.1626|0.1782|0.1797|0.1881|0.192|0.1927|0.198|0.2008|0.1895|0.1928|0.1985|0.2065|0.2191|0.2136|0.2143|0.2027|0.2083|0.2139|0.22|0.1981|0.1923|0.1854|0.1813|0.186|0.183|0.1764|0.1735|0.1876|0.1727|0.1759|0.1971|0.2123|0.2074|0.2106|0.2032|0.2071|0.2178|0.2187|0.2204|0.2166|0.2056|0.2128|0.2178|0.221|0.2186|0.2016|0.2138|0.2356|0.2379|0.2362|0.2434|0.2626|0.2439|0.2594|0.2684|0.2666|0.2724|0.2938|0.3045|0.2997|0.2938|0.2934|0.2994|0.2982|0.3034|0.3099|0.3142|0.3255|0.3171|0.3274|0.3251|0.3283|0.3475|0.3396|0.3382|0.3001|0.3125|0.317|0.3034|0.3026|0.2649|0.2791|0.2786|0.285|0.2917|0.2932|0.2627|0.2802|0.2816|0.2938|0.275|0.275|0.2507|0.2431|0.2362|0.2565|0.2569|0.2642|0.2588|0.2663|0.2699|0.2929|0.3017|0.2816|0.2911|0.257|0.2556|0.242|0.2583|0.2533|0.2594|0.2352|0.2686|0.3105|0.3284|0.3329|0.3523|0.337|0.3374|0.3311|0.3381|0.3292|0.3335|0.3743|0.3927|0.3889|0.3932|0.4121|0.4005|0.3984|0.4029|0.3881|0.3647|0.3665|0.3806|0.4047|0.3732|0.3906|0.4223|0.3676|0.4113|0.4371|0.4409|0.4452|0.4341|0.4373|0.4524|0.3398|0.3455|0.3247|0.2779|0.3075|0.3199|0.3182|0.3219|0.2814|0.2871|0.2797|0.2941|0.2893|0.2705|0.265|0.2702|0.2803|0.2498|0.245|0.2385|0.2165|0.1941|0.1841|0.18|0.1721|0.175|0.1673|0.1706|0.1671|0.1645|0.1607|0.159|0.1524|0.1523|0.1564|0.156|0.1543|0.1546|0.1583|0.1624|0.157|0.1599|0.1561|0.1494|0.1532|0.1475|0.1488|0.1598|0.1603|0.1535|0.1546|0.1673|0.1693|0.1626|0.1614|0.1708|0.1748|0.1871|0.1775|0.1603|0.1717|0.1632|0.1719|0.1847|0.1986|0.1894|0.2073|0.2169|0.184|0.178|0.1813|0.1884|0.1916|0.1989
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||36|37.03|36.8|37.03|36.48|36.75|38.23|39.09|39.69|38.9|38.52|37.81|37.35|37.25|36.9|37.26|36.49|36.03|36.79|36.93|36.96|35.76|36.41|36.32|36.27|33.55|33.75|32.56|35.05|37.57|37.01|39.08|39.35|40.17|40.32|40.55|40.97|41.01|39.9|39.9|40.09|41.17|42.59|42.97|43.34|43.07|42.58|42.76|41.9|40.03|39.12|37.83|36.42|36.73|36.81|36.4|36.76|37.86|36.39|39.7|41.77|42.77|42.37|42.94|42.39|41.41|42.41|41.56|41.68|40.98|41.1|41.55|41.64|42.69|42.68|42.67|45.48|46.28|46.2|45.2|46.31|46.28|45.47|46.88|46.97|47.52|48.22|48.82|48.65|48.46|46.59|47.07|48.09|47.02|45.9|45.58|47.01|48.03|48.47|48.93|49.12|49.22|49.65|51.13|51.1|49.02|50.19|50.63|49.58|49.64|48.78|49.59|49.7|49.9|49.4|50.5|50.29|50.1|50.5|51.35|50.99|51.38|48.74|48.72|51|51.72|51.78|52.78|52.57|53.09|54.41|55.22|55.18|54.94|55.95|55.07|55.28|54.87|57.33|57.68|53.36|51.54|53.39|56.76|57.57|56.95|59.45|58.04|57.7|56.44|55.91|56.02|57.13|61.31|63.45|63.17|63.8|63.78|64.47|66.67|65.02|62.7|60.51|58.35|59.4|60.45|56.29|64.19|64.39|64.67|66.96|69.15|72.9|65.89|67.73|67.24|61.4|59.8|58.59|56.16|54.43|56.84|58.11|54.6|51.87|51.78|52.26|51.48|51.2|50.24|51.43|50.53|50.78|51.01|50.99|52.87|52.37|51.73|51.63|50.84|50.3|49.57|49.91|49.72|49.99|49.47|49.29|48.51|48.16|48.42|48.3|48.96|48.36|49|48.99|52.65|52.17|52.31|53.29|54.3|50.33|47.59|47.14|52.27|54|53.7|53.13|54.36|55.02|54.61|54.23|53.06|54.08|53.3|54.41|54.88|53.56|54.9|53.86|54.51|55.4|54.94|54.16|55.57|55.82|54.82|54.73|54.94|55.61|55.51|54.52
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.0903|0.0925|0.0932|0.0931|0.0927|0.0937|0.0971|0.1009|0.1025|0.1018|0.0989|0.0986|0.0976|0.0963|0.0935|0.0956|0.0948|0.0956|0.0966|0.0993|0.0989|0.0978|0.1013|0.0999|0.1031|0.1014|0.0925|0.0879|0.0881|0.0934|0.0955|0.0993|0.1005|0.1025|0.0991|0.1002|0.1014|0.1031|0.1022|0.1029|0.101|0.1035|0.1054|0.1053|0.1053|0.1031|0.1099|0.1068|0.1047|0.1047|0.1023|0.0913|0.0888|0.0876|0.088|0.0855|0.0839|0.0905|0.0854|0.087|0.0903|0.0936|0.0915|0.0912|0.0902|0.091|0.0914|0.0902|0.0918|0.0893|0.0895|0.0909|0.0921|0.094|0.0934|0.0914|0.0968|0.0991|0.0983|0.0968|0.0975|0.1001|0.0968|0.1|0.0999|0.0983|0.1002|0.1052|0.1069|0.1064|0.1054|0.1052|0.1064|0.1062|0.1067|0.1066|0.1078|0.1105|0.1087|0.1109|0.1101|0.1092|0.1106|0.1122|0.1125|0.1055|0.1081|0.1088|0.1067|0.1068|0.1018|0.1039|0.1047|0.1059|0.1062|0.1085|0.1073|0.108|0.1098|0.1109|0.1109|0.1117|0.1103|0.1111|0.1077|0.112|0.1123|0.1144|0.1139|0.1138|0.1144|0.1174|0.1182|0.1139|0.116|0.1117|0.1105|0.1076|0.1096|0.1076|0.1106|0.1052|0.1151|0.1302|0.1297|0.1322|0.1334|0.1293|0.1291|0.1275|0.1289|0.1263|0.1286|0.1355|0.1412|0.1392|0.1428|0.138|0.1337|0.1381|0.1367|0.1351|0.1327|0.1283|0.1333|0.1308|0.1208|0.1352|0.1321|0.1293|0.1369|0.1444|0.1508|0.1493|0.1573|0.1398|0.1423|0.1417|0.142|0.1384|0.1323|0.1458|0.1358|0.1383|0.1271|0.122|0.121|0.1229|0.118|0.1165|0.1165|0.1148|0.1153|0.1143|0.1176|0.1184|0.1159|0.1141|0.1155|0.1167|0.1144|0.111|0.1131|0.1112|0.1116|0.112|0.1098|0.1091|0.1082|0.1085|0.1093|0.111|0.1103|0.1099|0.1099|0.1128|0.1164|0.1137|0.1163|0.1158|0.1116|0.1125|0.1115|0.1126|0.1155|0.1154|0.1139|0.1141|0.1187|0.1185|0.1179|0.118|0.1198|0.1187|0.1234|0.1206|0.1165|0.1196|0.1151|0.12|0.119|0.1212|0.1205|0.1291|0.1319|0.129|0.1324|0.1294|0.132|0.1306|0.1258
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||54335.2617|55424.5273|55588.4102|55819.4766|55457.2266|55919.0938|59082.3359|60450.1602|60295.0625|60179.2578|56729.0273|57492.3555|55457.2266|55919.0938|54938.6328|55885.8516|55326.6641|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57282.1445|57212.4141|58024.6914|51733.625|52631.5781|50728.5469|54651.1641|57073.4648|57810.5781|61478.0898|60762.7656|62210.457|62834.2227|64163.8203|63728.8125|63815.3438|61842.1055|61437.9063|61964.4023|63513.5117|64076.3477|63087.2461|62666.668|60140.7539|63490.0625|64440.1406|64189.5664|60172.8438|58640.9102|57350.6055|56791.5703|57218.082|57483.75|56179.5234|55394.0156|54518.9492|52974.5039|53306.7266|56325.3008|58074.5352|58842.0391|58731.1563|57012.1953|63444.1094|64774.832|56908.0938|64935.0664|52774.7305|49304.9922|50128.8555|50000.3203|50583.9805|50682.5859|50847.7852|51896.5391|52000.332|51655.9609|51519.4844|52104.543|53242.6641|52525.5898|61196.4531|61281.6836|60984.4063|61026.6992|62279.1914|62544.7773|62103.3867|60564.6953|59661.3555|59620.9336|59459.7969|60191.8594|59540.2578|60150.7188|61111.457|60315.6289|60942.1758|60315.6289|59823.5898|64315.3516|65217.3906|66428.5703|61630.2188|62248.9961|62374.2461|60665.3633|61589.4063|57266.0117|58527.375|57195.5703|56534.9531|56534.9531|59268.2852|57527.2344|58567.2891|59381.2383|60141.0742|87351.7578|85964.4844|80871.1563|79959.9922|83054.5781|87497.4453|86517.3594|86999.0469|87485.0156|88543.875|88244.8594|91215.1406|91805.9453|89219.3359|89362.8984|87800.8906|87339.4688|84382.0469|87811.3438|87441.9766|352593.875|61617.7422|64845.5352|67615.5469|55010.9375|53907.6758|55838.4688|54057.2148|53684.918|52847.7969|53390.7539|51418.5352|51014.7266|54320.9063|55639.1875|54283.0781|54472.7461|55127.6523|54169.9102|54548.9844|54510.8398|52421.3203|49904.2891|49713.3281|51048.1328|52883.6523|48266.5625|52704.8672|53317.7148|50948.0391|54094.7266|55718.7266|56939.7383|55718.7266|56241.3438|53758.9648|53281.2734|53135.9922|52105.9492|51520.4883|49681.6445|53208.5313|49211.1758|48326.4102|48658.2422|47705.3242|48658.2422|44466.9141|42479.8359|40326.1758|40201.3945|39548.707|40015.6563|40430.7578|40747.7773|40367.9453|40620.375|40263.6875|40641.5547|40451.7383|40347.0508|38742.793|38936.3125|37639.0625|37225.6445|36734.4492|35303.668|34552.5273|33584.8789|33297.9492|33198.6797|33527.0977|33671.9219|33390.9961|32794.0781|33075.8164|33333.5508|32366.75|32434.9199|32190.8438|30763.2832|30861.9238|30701.9531|30459.0586|32016.8398|32110.2988|32070.1777|31792.1133|32948.4375|33232.8438|32724.3945|32204.3066|32990.7891|33004.9297|35698.8867|35898.6016|35516.8359|36150.4688|33816.6445|33846.3711|33965.8125|33995.8047|32976.6602|34591.418|34326.4883|32875.4766|32743.1523|32723.2754|33099.4063|33775.4102|33057.3984
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||16.58|17.26|17.4|17.46|17.95|19.01|20.65|22.39|22.18|22.16|20.05|19.66|18.42|18.16|17.83|18.62|17.87|18.12|18.67|19.46|18.52|17.65|19.24|18.17|18.4|14.9|16.04|15.31|17.63|18.49|19.78|21.67|21.97|23.18|24.16|24.2|25.3|25.77|23.83|23.92|24.07|25.81|27.47|27.62|26.41|26.92|25.63|24.9|23|21.64|20.26|19.78|19.59|20.56|20.89|19.74|18.63|20.17|18.92|19.81|21.5|23.35|22.55|23.51|22.83|23.06|23.24|23.04|23.44|22.71|20.29|20.98|21.32|20.74|21.23|20.47|21.62|25.05|25.42|26.24|28.83|31.24|27.18|29.33|27.81|26.81|27.95|28.06|26.8|25.26|24.97|24.25|24.52|24.43|24.92|26.44|26.24|25.77|24.83|25.37|25.71|26.17|27.29|27.64|28.24|24.16|24.99|24.73|23.44|23.61|21.38|22.63|23.48|23.71|24.83|24|23.29|24.72|25.56|24.22|24.65|24.94|23.43|23.67|23.73|25.83|25.78|25.93|25.54|26.51|26.45|28.03|28.63|28.27|29.7|28.17|27.61|26.04|25.01|24.45|26.05|23.21|26.74|31.95|33.09|33.13|35.65|35.23|34.82|34.22|32.78|32.9|32.53|34.19|36.8|35.8|36.67|38.45|37.92|39.03|37.84|36.51|35.02|35.27|37.14|39.16|35.89|38.43|42.82|40.73|44.39|47.91|48.35|51.88|42.54|40.12|40.85|41.43|42.83|38.83|37.68|40.54|40.69|42.74|45.14|40.9|43.18|39.98|36.63|35.82|34.65|32.9|34.15|35.07|36.44|37.59|38.88|37.76|34.48|34.13|35.42|34.64|36.75|35.17|34.96|34.83|32.72|32.92|31.18|31.97|32.33|33.06|34.61|33.85|33.89|35.42|37.41|36.39|35.04|33.7|31.81|33.08|32.95|33.89|35.93|35.44|36.15|35.981|39.16|40.757|41.017|36.928|38.876|36.761|38.54|40.976|39.849|42.292|36.479|40.087|38.503|38.387|34.145|37.065|39.706|35.728|37.202|35.717|35.506|39.241|38.809
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||7.29E-6|7.59E-6|7.76E-6|7.66E-6|7.68E-6|7.64E-6|8.52E-6|9.14E-6|9.49E-6|9.06E-6|7.99E-6|7.91E-6|7.76E-6|7.67E-6|7.29E-6|7.49E-6|7.18E-6|7.44E-6|8.01E-6|8.18E-6|8.24E-6|7.72E-6|8.44E-6|8.52E-6|8.76E-6|7.35E-6|7.75E-6|7.04E-6|8.1E-6|8.64E-6|9.33E-6|1.053E-5|1.104E-5|1.131E-5|1.18E-5|1.175E-5|1.19E-5|1.204E-5|1.147E-5|1.219E-5|1.253E-5|1.189E-5|1.249E-5|1.222E-5|1.269E-5|1.164E-5|1.167E-5|1.237E-5|1.131E-5|9.2E-6|8.68E-6|8.68E-6|8.91E-6|9.21E-6|9.08E-6|9.15E-6|8.4E-6|9.73E-6|8.86E-6|8.92E-6|1.025E-5|1.132E-5|1.143E-5|1.192E-5|1.131E-5|1.159E-5|1.259E-5|1.253E-5|1.282E-5|1.131E-5|1.092E-5|1.142E-5|1.141E-5|1.1E-5|1.137E-5|1.098E-5|1.117E-5|1.232E-5|1.185E-5|1.138E-5|1.19E-5|1.321E-5|1.274E-5|1.208E-5|1.275E-5|1.212E-5|1.28E-5|1.434E-5|1.457E-5|1.436E-5|1.444E-5|1.462E-5|1.486E-5|1.542E-5|1.441E-5|1.476E-5|1.601E-5|1.671E-5|1.6E-5|1.495E-5|1.414E-5|1.492E-5|1.34E-5|1.382E-5|1.14E-5|9.16E-6|9.55E-6|1.018E-5|1.004E-5|1.052E-5|1.056E-5|9.92E-6|8.75E-6|8.52E-6|8.4E-6|8.54E-6|7.98E-6|7.9E-6|8.35E-6|8.53E-6|8.67E-6|8.08E-6|7.54E-6|7.0E-6|6.66E-6|7.35E-6|7.24E-6|7.22E-6|7.38E-6|7.79E-6|7.24E-6|7.68E-6|6.88E-6|5.86E-6|5.81E-6|5.14E-6|5.08E-6|4.92E-6|5.4E-6|5.09E-6|5.43E-6|5.05E-6|5.92E-6|7.31E-6|7.14E-6|7.04E-6|7.77E-6|7.43E-6|6.77E-6|6.57E-6|6.92E-6|6.81E-6|7.25E-6|7.92E-6|8.81E-6|8.12E-6|7.74E-6|8.0E-6|7.62E-6|8.04E-6|8.1E-6|7.82E-6|7.33E-6|7.41E-6|7.89E-6|8.37E-6|6.61E-6|6.81E-6|7.84E-6|7.43E-6|8.91E-6|9.96E-6|9.02E-6|8.28E-6|9.06E-6|8.56E-6|8.76E-6|9.01E-6|6.82E-6|7.21E-6|6.32E-6|7.0E-6|5.91E-6|4.37E-6|3.99E-6|2.74E-6|3.18E-6|2.65E-6|1.8E-6|1.37E-6|1.31E-6|1.19E-6|1.21E-6|1.15E-6|1.2E-6|1.23E-6|1.22E-6|1.18E-6|1.16E-6|1.24E-6|1.25E-6|1.08E-6|1.08E-6|1.01E-6|1.02E-6|1.01E-6|9.5E-7|9.7E-7|9.1E-7|9.0E-7|8.9E-7|9.2E-7|9.3E-7|9.2E-7|9.2E-7|1.01E-6|1.07E-6|1.06E-6|1.09E-6|1.08E-6|1.03E-6|1.04E-6|1.05E-6|1.06E-6|1.12E-6|1.17E-6|1.14E-6|1.15E-6|1.21E-6|1.24E-6|1.21E-6|1.19E-6|1.25E-6|1.24E-6|1.37E-6|1.32E-6|1.2E-6|1.2E-6|1.11E-6|1.16E-6|1.2E-6|1.25E-6|1.19E-6|1.33E-6|1.4E-6|1.3E-6|1.3E-6|1.35E-6|1.35E-6|1.44E-6|1.33E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0208|0.0218|0.0223|0.0224|0.0227|0.0229|0.0239|0.025|0.026|0.0258|0.0241|0.0241|0.0233|0.0229|0.0223|0.0224|0.022|0.0219|0.0228|0.0236|0.0233|0.0224|0.0237|0.0235|0.024|0.0219|0.0227|0.0216|0.0224|0.0237|0.0245|0.0264|0.0262|0.0266|0.0272|0.0274|0.0281|0.0285|0.0273|0.0277|0.0288|0.0294|0.0308|0.0306|0.0313|0.0303|0.0311|0.0316|0.0323|0.0312|0.0293|0.0272|0.0265|0.0262|0.0256|0.0246|0.0226|0.0243|0.0235|0.0227|0.0249|0.0265|0.0268|0.0268|0.0259|0.0266|0.0267|0.0259|0.0264|0.0253|0.025|0.0257|0.0261|0.0267|0.0261|0.0255|0.0274|0.0295|0.0286|0.0285|0.0296|0.0313|0.0298|0.0311|0.0319|0.0316|0.0329|0.0358|0.0355|0.0343|0.0337|0.0333|0.0337|0.0339|0.0343|0.0352|0.0358|0.0366|0.0356|0.0356|0.0353|0.0351|0.0359|0.0365|0.0368|0.0343|0.0353|0.036|0.0353|0.0354|0.0334|0.0337|0.0343|0.0344|0.0346|0.0357|0.0351|0.0355|0.0359|0.0373|0.0371|0.0372|0.0351|0.0352|0.0361|0.0395|0.0394|0.0393|0.0393|0.0398|0.0398|0.0416|0.0426|0.0415|0.0424|0.0404|0.0396|0.038|0.0399|0.0413|0.0431|0.04|0.043|0.0481|0.0465|0.0436|0.0468|0.0425|0.0415|0.0403|0.0418|0.0408|0.041|0.0444|0.0462|0.0449|0.0471|0.0467|0.0443|0.045|0.0447|0.0426|0.0411|0.0404|0.0416|0.0424|0.038|0.0407|0.0421|0.0405|0.0446|0.0473|0.0491|0.0487|0.0503|0.048|0.0493|0.0473|0.0484|0.047|0.0443|0.0494|0.0491|0.0513|0.0488|0.0477|0.0486|0.0489|0.0506|0.045|0.0445|0.0436|0.0449|0.0434|0.0442|0.0447|0.0455|0.0454|0.0463|0.0457|0.0358|0.0326|0.0315|0.0302|0.0297|0.0298|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0293|0.0285|0.0282|0.0286|0.0291|0.028|0.0283|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0286|0.0285|0.0301|0.0305|0.0302|0.0293|0.031|0.0308|0.033|0.0326|0.03|0.0311|0.0285|0.0297|0.031|0.0326|0.032|0.035|0.0365|0.0343|0.0356|0.035|0.0355|0.0368|0.0374
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.1587|0.1632|0.1661|0.1655|0.163|0.1615|0.1675|0.1704|0.1724|0.1674|0.1595|0.1595|0.161|0.167|0.1621|0.1653|0.1675|0.1652|0.1663|0.1698|0.162|0.1593|0.1666|0.1677|0.1705|0.1526|0.1606|0.1545|0.1683|0.179|0.1868|0.2021|0.2057|0.196|0.1944|0.1886|0.1891|0.1815|0.1764|0.1777|0.1789|0.1755|0.1796|0.181|0.181|0.1782|0.1765|0.18|0.1823|0.171|0.1675|0.1685|0.1661|0.1699|0.1703|0.1669|0.159|0.1687|0.1622|0.1669|0.1736|0.1776|0.1794|0.1901|0.1916|0.1787|0.182|0.1762|0.1621|0.1549|0.152|0.153|0.1453|0.1464|0.1443|0.1436|0.1527|0.1599|0.153|0.1632|0.1661|0.1702|0.1639|0.1622|0.1689|0.1562|0.1631|0.172|0.1786|0.1805|0.1693|0.1474|0.1375|0.1373|0.1388|0.1374|0.1395|0.1431|0.139|0.1407|0.1323|0.1342|0.1369|0.1334|0.1288|0.122|0.1242|0.122|0.1201|0.1221|0.1132|0.1171|0.1223|0.1219|0.124|0.1239|0.1183|0.112|0.1103|0.108|0.1107|0.1122|0.107|0.109|0.11|0.1133|0.1166|0.1089|0.1187|0.1191|0.1235|0.1293|0.1272|0.117|0.1196|0.1133|0.1191|0.1187|0.1178|0.1206|0.1232|0.1178|0.129|0.1454|0.1422|0.1358|0.1438|0.1402|0.1406|0.1301|0.1302|0.127|0.1282|0.1335|0.1396|0.1325|0.1375|0.14|0.1324|0.1373|0.1455|0.148|0.1385|0.1469|0.1476|0.1335|0.1189|0.1319|0.1388|0.1294|0.1398|0.1462|0.1478|0.1497|0.1545|0.1481|0.1483|0.1499|0.1601|0.1493|0.1529|0.162|0.167|0.1703|0.1733|0.1715|0.1749|0.1691|0.1709|0.1708|0.1696|0.1613|0.1688|0.173|0.18|0.1838|0.1631|0.1642|0.1479|0.1394|0.1418|0.1377|0.1444|0.1419|0.1393|0.1372|0.125|0.1171|0.1045|0.0999|0.1008|0.1018|0.1024|0.1014|0.099|0.1038|0.1071|0.1041|0.1063|0.1045|0.0985|0.1001|0.0979|0.0981|0.1022|0.1031|0.1059|0.1039|0.1122|0.1126|0.11|0.1125|0.1142|0.1155|0.1231|0.1199|0.1111|0.1134|0.1063|0.108|0.1108|0.1166|0.106|0.116|0.1171|0.1119|0.1172|0.1202|0.1127|0.1064|0.1048
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.5857|0.6041|0.6062|0.5965|0.6039|0.5817|0.6179|0.6314|0.64|0.648|0.6097|0.6055|0.5921|0.6019|0.59|0.6|0.5893|0.5861|0.61|0.6122|0.6201|0.6026|0.6227|0.6246|0.647|0.5736|0.5972|0.5922|0.5869|0.6435|0.6585|0.7128|0.7249|0.7732|0.7899|0.7901|0.8238|0.8546|0.8353|0.8439|0.8894|0.8779|0.8863|0.899|0.8908|0.8492|0.7637|0.77|0.7867|0.733|0.7253|0.7004|0.6957|0.6827|0.656|0.6572|0.6366|0.6711|0.6391|0.6683|0.7458|0.7808|0.7867|0.7913|0.779|0.7774|0.7915|0.7741|0.782|0.7486|0.783|0.8094|0.812|0.8178|0.8256|0.8095|0.8496|0.9021|0.8975|0.889|0.8955|0.8985|0.8802|0.9221|0.941|0.9399|0.958|1.0409|1.0346|0.9615|0.9635|0.9781|0.9993|0.994|0.9996|1.0044|1.023|1.0329|1.0268|1.0168|1.0129|1.005|1.0505|1.0538|1.0187|0.9387|0.9722|1.0083|0.97|0.9958|0.9527|0.9879|1.0046|1.005|1.0087|1.0308|1.0057|1.0426|1.046|1.0702|1.0548|1.0429|0.9925|0.9477|0.9609|1.0385|1.0787|1.0943|1.0963|1.1261|1.104|1.1647|1.2292|1.1952|1.1946|1.1438|1.1663|1.1461|1.1259|1.1255|1.1697|1.0907|1.1549|1.2769|1.3317|1.366|1.4401|1.4191|1.3469|1.3452|1.3845|1.2259|1.27|1.2538|1.3182|1.25|1.1703|1.2076|1.254|0.935|0.86|0.8372|0.8024|0.7882|0.8305|0.8458|0.7924|0.8368|0.8676|0.8204|0.8864|0.9877|1.0419|1.0329|1.0798|1.0377|1.0507|1.0552|0.9821|0.9718|0.9297|0.9404|0.884|0.9029|0.9277|0.8962|0.9421|0.89|0.9276|0.8876|0.7789|0.7878|0.7791|0.7269|0.764|0.7763|0.7875|0.7506|0.7697|0.7803|0.7758|0.6924|0.683|0.6548|0.6514|0.6499|0.612|0.6107|0.5981|0.5917|0.5959|0.5901|0.5887|0.5873|0.5855|0.5913|0.6218|0.6367|0.6559|0.6534|0.6174|0.6326|0.6198|0.65|0.68|0.6746|0.6813|0.6904|0.7116|0.729|0.7202|0.701|0.77|0.7428|0.8012|0.7739|0.6566|0.6149|0.5867|0.5974|0.608|0.5983|0.6161|0.6702|0.6418|0.6433|0.6561|0.6619|0.6469|0.6231|0.5854
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9994|0.999|0.999|0.9992|0.999|0.9985|0.9989|0.9987|1.0004|1.0003|1.0007|1.0004|1.0002|1.0001|1.0002|1.0004|1.0006|1.0005|1.0004|0.9999|0.9991|0.9987|0.9991|0.9991|0.9995|0.9991|0.9989|0.9981|0.999|0.9991|0.9993|0.9997|0.9996|0.9998|0.9992|0.9998|0.9996|0.9998|0.9995|0.9991|0.9992|0.9996|1.0001|0.9999|1|0.9997|0.9998|1|1.0004|1|0.9996|0.9995|0.9999|0.9995|1.0001|0.9999|0.9999|1.0004|0.9997|0.9997|1.0004|1.0008|1.0004|1.0005|1.0001|1.0003|1.0002|1|1.0003|1.0002|1.0002|1.0003|1.0004|1.0002|1.0002|1.0002|1.0002|0.9994|0.9993|0.9992|0.9991|0.9994|0.9992|0.9991|1|1.0005|1.0006|1.0015|0.9998|1.0001|0.9997|0.9995|0.9996|0.9995|0.9998|0.9996|1.0001|0.9996|0.9994|0.9995|0.9995|0.9992|0.9992|0.9996|0.9993|0.9993|0.9994|0.9996|0.9993|0.9987|1.0004|1.0002|1.0006|1.0003|1.0001|1.0003|1.0002|1.0001|0.9999|0.9997|0.9995|0.9996|0.9993|0.9987|0.9985|0.9992|0.9994|1|1.0007|1.0007|1.0006|1.0023|1.0008|0.9996|0.9994|0.9993|0.9993|0.9994|0.9989|0.9989|1|1.0003|1.0027|1.0003|1.0004|0.9991|0.9977|0.9997|1.0023|1.0034|1.007|0.9996|0.9984|0.9971|1.0022|1.0062|1.004|0.9989|0.9986|0.9991|0.9995|0.9996|0.999|0.9987|0.9993|0.9996|0.9974|0.9975|0.9971|0.9985|1.0008|1.0006|1.0028|0.9993|0.9983|0.9999|1.0017|1.0001|1.0023|1.0013|0.9963|0.9979|0.9988|0.9974|0.998|0.9969|0.998|0.9988|0.9993|1.0003|1.0017|1.0019|1.002|1.0041|0.9981|0.9979|0.9994|0.9999|1.0002|0.9998|1.0004|1.0014|1.0036|1.0045|1.0045|1.0041|1.0028|1.0001|0.9999|1.0001|1.0003|0.9997|0.9995|0.9999|0.9996|0.9995|1|0.9997|0.9994|0.9993|0.9989|0.9985|0.9997|1.0014|1.0016|1.0025|1.0037|1.0039|1.002|1.0018|1.0035|0.9985|0.9986|0.9982|0.9982|0.9985|0.9983|0.9979|0.9995|1.0007|1.0007|1.0009|0.9993|0.9987|1|0.9985|1.0002|1.0004|1.0006|1.0014|0.9997
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||1.1652|1.2002|1.22|1.2252|1.244|1.2518|1.3241|1.3717|1.4169|1.4109|1.322|1.2389|1.1794|1.1631|1.1277|1.1414|1.1421|1.1599|1.1687|1.2077|1.1902|1.11|1.189|1.1774|1.2155|1.0611|1.1029|1.0607|1.1381|1.208|1.245|1.3519|1.3651|1.3953|1.4701|1.4519|1.5079|1.5066|1.4038|1.4609|1.4507|1.5366|1.6448|1.6371|1.577|1.487|1.4822|1.5199|1.5462|1.4599|1.4162|1.3969|1.3377|1.3691|1.3374|1.2749|1.2541|1.3617|1.2733|1.2938|1.4504|1.5617|1.5864|1.5598|1.4942|1.5107|1.577|1.5857|1.6111|1.518|1.5018|1.5519|1.5053|1.523|1.4719|1.4139|1.5416|1.6893|1.6809|1.6608|1.7509|1.9208|1.7985|1.9098|1.9819|1.9198|1.9988|2.1991|2.2372|2.1472|2.1202|2.0666|2.0988|2.1318|2.193|2.2208|2.2722|2.3503|2.2836|2.3691|2.3282|2.3349|2.4681|2.4889|2.4956|2.1478|2.2009|2.2202|2.1952|2.0872|1.9231|1.9892|1.9953|2.0047|2.0772|2.2109|2.1478|2.1348|2.2368|2.2439|2.1733|2.1823|2.0434|2.038|2.0149|2.1812|2.2569|2.3433|2.3732|2.4719|2.3188|2.3891|2.3532|2.25|2.3199|2.0582|2.0783|1.9919|2.035|2.0186|2.1654|1.9865|2.434|2.899|3.039|2.8688|2.9029|2.6829|2.648|2.586|2.5642|2.5093|2.581|2.865|3.0898|2.8108|2.927|2.947|2.9809|3.0638|3.0892|2.9152|2.782|2.8101|2.8507|3.044|2.567|2.9988|3.1353|2.7469|3.1048|3.3546|3.3682|3.4253|3.4629|3.222|3.1693|3.0449|2.9496|2.8875|2.7732|2.3479|2.3886|2.1512|2.0494|1.841|1.9451|1.8581|1.7999|1.3999|1.325|1.1951|1.217|1.1741|1.2|1.2728|1.159|1.1789|1.122|1.112|1.0888|1.072|1.078|1.0176|1.0247|1.0351|0.9938|0.992|0.9469|0.962|0.9529|0.9892|1.0008|0.9779|0.974|1.0071|1.0349|1.0179|1.0037|0.9831|0.9372|0.9661|0.9378|0.9478|1.0104|1.0282|1.0077|0.9843|1.0602|1.0757|1.0369|1.012|1.0599|1.046|1.1334|1.0864|1.0158|1.0972|1.0431|1.1082|1.1521|1.212|1.1848|1.3639|1.338|1.2509|1.252|1.2741|1.3339|1.3494|1.4072
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||1.033|1.058|1.068|1.057|1.042|1.072|1.178|1.24|1.292|1.296|1.122|1.109|1.092|1.053|1.056|1.072|1.005|0.999|1.069|1.074|1.089|1.021|1.101|1.1|1.166|1.007|1.12|1.037|1.216|1.298|1.452|1.561|1.61|1.584|1.606|1.574|1.633|1.573|1.522|1.627|1.757|1.785|1.941|1.93|1.957|1.914|1.935|1.825|1.811|1.749|1.66|1.705|1.581|1.686|1.59|1.566|1.565|1.633|1.58|1.616|1.725|1.909|2.006|1.974|1.922|1.877|2.346|2.431|2.335|2.383|2.071|2.154|2.265|2.317|2.333|2.188|1.985|2.15|2.071|1.982|1.862|2.002|1.832|1.869|1.881|1.931|2.03|2.193|2.266|2.328|2.3|2.35|2.438|2.531|2.388|2.316|2.354|2.487|2.567|2.429|2.369|2.141|2.096|2.22|2.098|1.726|1.772|1.79|1.648|1.658|1.602|1.662|1.782|1.764|1.759|1.903|1.852|1.97|1.939|2.024|2.066|2.125|1.973|1.94|1.871|2.19|2.126|2.056|1.949|2.032|2.006|2.106|2.149|2.084|2.107|1.983|1.989|1.894|2.006|2.045|2.114|1.845|2.115|2.555|2.621|2.682|2.951|2.696|2.536|2.61|2.562|2.546|2.597|2.835|2.966|2.785|2.802|2.882|2.958|3.133|3.312|3.13|2.917|2.756|2.865|2.606|2.312|2.503|2.723|2.717|2.947|3.186|3.431|3.314|3.372|3.283|3.36|3.413|3.457|3.401|3.109|3.28|3.317|3.439|3.353|3.363|3.412|3.467|3.621|3.383|3.289|3.089|2.958|3.07|3.252|3.4|3.33|3.123|3.242|3.226|3.279|3.103|3.124|2.884|2.96|2.977|2.866|2.894|2.788|2.69|2.67|2.761|2.819|2.831|2.829|3.023|3.15|3.151|3.064|3.075|2.982|2.885|2.688|2.707|2.859|2.892|2.959|3.03|3.201|3.433|3.24|3.237|3.354|3.477|3.632|3.789|3.644|3.125|2.933|3.085|3.557|3.118|3.051|2.861|2.913|2.644|2.729|2.92|2.703|2.828|2.423
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||3.814|3.924|4.037|4.167|4.015|3.964|4.21|4.416|4.469|4.448|3.942|3.916|3.914|3.998|3.904|4.032|3.712|3.586|3.621|3.675|3.299|3.096|3.322|3.235|3.367|2.931|3.117|2.937|3.203|3.49|3.713|4.012|4.243|4.569|4.713|4.541|4.613|4.668|4.459|4.532|4.678|4.639|4.898|4.876|4.637|4.526|4.238|4.099|4.168|3.822|3.684|3.606|3.489|3.621|3.555|3.512|3.334|3.553|3.358|3.504|3.894|4.258|4.118|4.156|3.93|3.932|4.163|4.053|4.143|4.117|4.123|4.203|4.21|4.241|4.09|4.052|4.337|4.704|4.664|4.676|4.756|5.09|4.896|5.214|5.33|5.366|5.558|6.017|6.244|6.191|5.989|5.915|6.014|6.078|6.395|6.615|6.726|6.898|6.696|6.651|6.528|6.289|6.518|6.819|7.294|6.597|6.835|6.82|6.424|6.261|5.529|5.808|6.102|5.824|5.945|6.293|5.715|5.291|5.367|5.218|5.281|5.313|4.944|4.852|4.835|5.107|5.111|5.134|5.323|5.51|5.387|5.687|5.688|5.615|5.643|5.378|4.892|4.766|5.098|5.175|5.404|4.952|5.846|7.182|7.564|7.364|7.776|7.426|7.546|7.448|7.555|7.329|7.613|8.197|8.714|8.381|8.75|9.277|8.897|9.5|9.06|8.74|8.071|8.087|8.407|9.376|7.404|8.23|8.966|8.182|9.301|10.288|10.6|10.454|9.959|8.568|8.259|7.249|6.962|5.279|5.101|5.569|5.643|5.758|5.787|5.744|6.115|5.98|5.782|5.39|5.407|5.176|5.083|5.165|5.234|5.467|5.524|5.419|5.726|5.711|5.52|5.217|5.417|5.173|5.11|5.251|4.795|4.575|4.448|4.422|4.298|4.353|4.407|4.582|4.647|4.729|4.469|4.259|4.309|4.329|4.032|4.08|3.981|3.937|4.208|4.119|4.197|4.059|4.289|4.76|4.558|4.443|4.577|4.568|5.102|5.05|4.743|4.904|4.571|4.915|5.223|5.394|5.355|5.722|5.354|5.155|5.241|5.324|5.55|5.655|5.431
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||4.314|4.486|4.511|4.609|4.773|5.012|5.411|5.694|6.049|5.929|5.269|5.153|4.996|5.016|4.993|5.125|5.152|5.38|5.681|6.194|5.862|5.124|5.879|5.6|5.664|4.517|4.981|4.739|4.721|4.967|5.326|5.583|5.269|5.427|5.574|5.687|5.875|5.995|5.714|5.984|6.406|7.228|7.296|6.533|6.412|6.191|6.28|6.614|6.847|6.322|6.089|6.373|6.445|6.837|7.26|6.049|5.087|5.591|4.816|4.901|5.307|5.825|5.807|6.203|6.045|6.069|6.312|6.43|6.8|6.72|6.09|6.32|6.41|6.37|6.53|6.4|7.26|8.21|7.66|7.65|7.86|8.71|8.43|8.97|9.07|9.08|9.68|10.43|10.47|10.71|10.77|11.77|11.38|10.53|10.68|10.77|11.67|10.16|9.32|9.1|8.88|9.21|9.58|9.74|9.63|8.81|9.51|9.48|8.97|8.91|8.15|8.93|9.14|9.06|9.11|9.63|9.39|9.46|10.21|10.24|10.04|10.13|10.14|9.71|9.47|9.76|10.05|10.28|10.53|10.68|11.04|12.01|11.44|11.52|11.95|10.71|10.18|9.93|11.33|9.76|10.56|10.05|8.83|10.88|11.44|11.56|12.47|12.21|12.03|11.83|12.31|11.94|12.05|13.16|14.32|14.46|15.23|14.16|13.93|13.87|14.09|13.65|13.36|13.8|14.8|14.82|13.76|12.89|14.18|13.75|15.31|16.52|17.24|17.95|16.52|16.04|16.68|16.17|16.69|16.23|15.56|15.64|16.39|16.75|17|16.51|16.49|17|17.34|16.752|17.048|16.3458|16.9493|17.3484|17.9553|18.7332|18.6549|18.4654|18.5391|18.2401|19.2063|19.0858|19.7002|19.3755|19.8536|19.7335|20.1439|18.8192|17.4123|17.7277|17.3567|17.7328|17.6711|16.9153|16.2127|17.8776|17.9408|17.0141|17.0557|16.5127|15.1352|16.3615|16.5|15.2325|16.8745|17.6715|17.8654|16.9118|18.1316|18.816|19.0004|18.0928|18.4888|16.3887|15.9981|16.2903|14.9326|14.2242|14.3116|14.3319|15.5897|15.6142|12.2039|12.7886|13.9986|11.8729|11.8886|12.3733|11.8422|12.6723|12.7046
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||165.44|168.8689|168.5599|161.9892|157.9798|155.899|166.6932|166.4135|169.5921|172.9401|168.6584|161.5495|159.4506|154.9501|151.2795|150.2002|148.5699|149.3352|151.2959|147.6|150.4306|149.041|150.181|152.9502|158.0098|146.0385|147.6847|145.709|150.492|149.5395|158.1689|156.7087|157.6626|158.0789|161.1843|164.5407|162.3406|161.3506|162.7282|160.261|160.6643|161.1958|164.614|163.3161|161.1208|160.8914|160.2112|161.7704|158.2101|159.4604|157.197|159.648|158.1913|155.4803|155.0208|154.407|148.5304|158.0701|154.9498|155.5404|165.7108|168.7392|167.8115|167.94|165.3598|167.9773|165.7797|164.6596|161.93|159.1394|164.3209|166.59|160.2902|169.93|168.1101|169.5399|174.0899|177.2201|177.0906|170.4407|171.5907|180.5498|174.4598|178.4296|173.9802|169.2886|154.3896|165.0501|163.0197|159.9992|154.8306|152.8896|148.7707|148.3797|146.25|140.0199|141.2901|141.3298|142.3602|141.2205|140.5906|138.6299|138.5998|136.33|135.0102|134.3905|135.9896|134.7299|133.9296|134.6692|132.0005|135.5502|133.2396|131.75|132.8694|132.42|131.7991|127.6198|130.2903|134.3198|123.2903|125.0555|123.1196|123.7998|119.5497|128.8998|126.6099|122.8001|120.27|120.0699|118.7305|121.3099|120.9101|117.4599|122.1591|116.9504|116.3397|117.1498|121.5605|123.1899|120.9905|114.9712|122.4637|133.1107|133.0913|133.6498|136.4804|131.1699|131.7699|126.4208|131.81|128.5808|122.1894|122.9226|128.3501|129.0301|132.2298|134.8202|138.0507|135.2804|142.4675|142.0287|139.0187|134.851|138.2772|140.08|134.8136|141.04|141.13|139.1399|139.2001|118.7163|118.7164|118.8771|119.1581|118.8821|118.8691|118.7965|118.7725|118.7935|118.736|118.7144|118.8985|118.8343|118.7937|118.7174|118.7226|118.7064|118.7117|118.7154|118.7155|118.7187|118.7037|118.7025|118.7046|112.5052|121.9049|121.0966|122.5002|125.707|128.1008|127.9022|126.3019|120.6999|119.2037|121.5999|128.2998|129.6178|104.5172|165.395|165.7894|165.4048|169.0141|166.3165|163.8385|160.3251|167.9762|160.692|160.3791|159.3126|157.1871|152.7134|150.4761|150.6647|157.5282|156.6846|158.3784|153.1869|157.6899|157.2803|157.2562|154.1795|155.7766|151.7303|152.6565|148.9728|144.409|147.8072|146.0842|152.6046|155.8029|164.7918|154.1211|167.4092|169.5065|165.225|165.8797|166.5852|174.5662|175.4902|174.0018
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||21|21.65|21.99|22.15|22.55|23.79|24.87|26.29|26.23|26.37|24.54|24.21|23.52|21.43|21.13|21.58|21.64|21.1|21.09|22.19|21.15|20.02|21.84|22.05|22.52|19.47|20.51|19.42|20.96|22.66|24.54|27.04|29.08|29.14|30.73|30.7|31.3|31.1|29.98|30.3|30.8|31.34|34.261|33.532|34.005|29.819|30.543|30.211|27.788|25.294|24.631|23.824|24.128|22.595|22.397|22.108|21.761|23.837|22.306|22.499|25.908|29.085|28.356|27.828|27.826|26.598|26.287|26.017|28.769|28.579|27.151|27.58|27.976|26.054|27.206|25.92|26.555|28.587|28.301|28.504|29.094|34.901|33.195|36.578|37.68|36.794|38.975|41.846|44.206|46.276|42.991|43.458|43.131|45.273|44.054|39.084|38.097|40.311|38.419|40.298|40.786|41.18|44.777|44.365|47.46|48.129|46.919|47.599|44.316|43.751|39.155|39.356|41.918|39.893|41.527|41.232|37.346|37.789|39.787|40.569|35.865|34.542|34.433|28.658|30.176|36.091|35.863|33.507|30.916|35.808|32.965|33.445|35.274|32.775|32.471|27.472|25.088|24.45|24.578|25.749|28.573|26.054|24.632|31.012|31.159|31.908|35.195|33.864|33.622|31.728|33.473|33.364|33.971|36.017|38.796|37.764|39.064|41.473|42.692|41.171|42.53|37.593|36.139|34.774|35.442|35.185|31.138|32.978|37.617|32.409|35.211|38.692|37.713|37.9|39.562|41.215|43.485|42.583|37.409|35.806|30.738|28.521|30.239|26.944|26.842|26.658|28.851|19.074|16.286|15.697|13.684|13.024|13.561|13.618|14.39|14.881|11.962|12.59|11.606|12.176|9.865|9.522|8.992|8.647|8.668|8.75|8.366|8.35|7.865|8.305|8.434|8.526|8.527|8.42|8.425|8.768|8.933|8.759|8.947|8.937|8.559|8.697|8.49|8.587|9.443|9.764|10.149|9.629|9.754|10.001|9.947|10.112|10.051|9.199|9.506|9.22|8.086|8.66|8.046|8.577|9|9.158|8.708|9.906|10.158|9.643|9.695|9.713|9.729|10.449|10.456
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.4989|0.514|0.5137|0.5133|0.5215|0.5252|0.5711|0.5975|0.6217|0.6026|0.5614|0.5528|0.5354|0.5405|0.5368|0.5403|0.5336|0.5359|0.5617|0.5789|0.5893|0.552|0.5773|0.5772|0.5551|0.4837|0.5023|0.4815|0.5652|0.6075|0.6034|0.6541|0.6575|0.6781|0.7044|0.7126|0.7208|0.7266|0.6984|0.7399|0.7993|0.7598|0.8024|0.7791|0.7746|0.7474|0.7468|0.7514|0.7734|0.7216|0.7005|0.699|0.693|0.7142|0.71|0.6678|0.6505|0.6936|0.6223|0.679|0.764|0.7832|0.7802|0.8019|0.7794|0.7916|0.8229|0.8122|0.8298|0.8202|0.784|0.8045|0.8019|0.8013|0.8132|0.7947|0.8581|0.9246|0.922|0.9123|0.9367|0.9729|0.9377|0.9595|0.9794|0.9679|0.9991|1.0882|1.1229|1.1074|1.1051|1.1126|1.1336|1.1195|1.1278|1.141|1.2007|1.2301|1.1936|1.1913|1.1578|1.2034|1.1421|1.2037|1.1263|0.9718|1.0179|1.0308|0.9713|0.9936|0.9352|0.9816|0.9972|1.0005|0.9952|1.0412|1.0279|1.0253|1.0602|1.0706|1.0614|1.0651|1.0292|1.0305|1.0228|1.0573|1.1009|1.1252|1.0647|1.09|1.1159|1.1785|1.2092|1.1885|1.2155|1.1194|1.1382|1.1063|1.1536|1.1514|1.1783|1.0328|1.1741|1.4182|1.467|1.484|1.5696|1.5294|1.487|1.4331|1.4593|1.4796|1.4473|1.5673|1.6619|1.642|1.645|1.6661|1.6542|1.7008|1.7238|1.6709|1.5966|1.6041|1.6844|1.745|1.6304|1.6225|1.7365|1.7561|1.8856|2.0162|2.1152|2.0176|2.0824|2.0664|2.0958|2.1335|2.1637|2.0521|1.968|1.9795|2.0442|2.0246|1.9868|1.9433|1.9009|1.8958|1.9284|1.9041|1.8442|1.7991|1.809|1.8768|2.0098|2.054|2.0386|1.9694|2.0104|2.0717|2.1112|2.0468|2.0747|1.9416|1.9604|1.9796|1.8626|1.8985|1.8305|1.7355|1.731|1.7656|1.7927|1.7855|1.7636|1.8869|1.8548|1.7987|1.7962|1.8167|1.7305|1.7374|1.6904|1.6873|1.8159|1.8173|1.8562|1.8901|2.0385|2.1514|2.1091|2.0327|2.1769|2.2056|2.2594|2.2232|1.8417|1.8204|1.7231|1.7506|1.9497|2.0019|1.9136|1.7718|1.7346|1.5605|1.4788|1.5105|1.4676|1.5056|1.3259
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1715.968|1757.9292|1766.0245|1778.1206|1815.9579|1965.1464|2081.137|2131.9988|2135.8682|2172.9338|2024.0551|2034.9551|1939.9454|1958.9891|1933.8135|1955.5068|1974.8363|1959.076|2056.9138|2139|2013.9497|1885.844|1973.8619|2006.1603|2054.0562|1792.4946|1863.9894|1901.9474|2168.7947|2313.946|2430.8911|2740.0356|2800.0142|2776.3127|2824.8271|2637.165|2646.4719|2652.0652|2642.9844|2708.116|2816.9253|2688.3118|2893.1658|2814.8765|2841.1213|2818.8066|2855.095|3038.926|2925.1062|2783.8296|2711.8408|2518.9839|2381.9661|2295.7649|2298.8992|2200.9084|2118.6973|2350.0417|2228.2727|2229.3425|2315.8579|2563.6155|2567.8418|2538.0854|2439.7385|2520.0603|2598.9475|2450.03|2363.2639|2195.7996|2256.9644|2350.2742|2485.0613|2480.0518|2483.9675|2228.0828|2294.8745|2430.1094|2310.7554|2276.0906|2247.2253|2307.8928|2261.1433|2400.2183|2489.97|2424.1472|2501.9792|2619.1741|2679.5593|2634.2366|2575.9871|2642.1284|2680.0227|2704.4048|2703.4919|2687.79|2717.6956|2765.3828|2832.0652|2797.2898|2751.0615|2837.2566|2941.6843|3063.583|3166.8247|2775.9397|2825.2202|2784.6377|2692.1523|2808.3372|2679.9504|2682.0247|2691.9646|2699.9187|2673.2666|2749.0862|2696.2275|2802.3311|2780.8342|2909.0439|2869.1069|2956.1743|2765.6997|2724.0273|2663.6729|2841.0415|3069.8318|2993.4119|2868.8323|2856.783|2871.9456|2924.5549|2898.5217|3005.8333|3119.4363|2949.9595|2998.8772|3145.0671|3260.7898|3070.9839|3035.96|2797.6912|2937.0608|3358.311|3339.7754|3394.0403|3733.7839|3632.5747|3705.8188|3685.8477|3954.0903|3792.3923|3751.2996|3742.3696|3930.9316|3748.083|3665.9155|3631.8889|3294.8003|3213.7559|3299.6406|3152.7515|3049.9045|3129.8418|3378.3022|3042.9829|2781.656|3043.95|3279.0891|2849.9395|2825.3376|2900.2036|2892.1582|2633.855|2604.8591|2824.4243|2415.1941|2089.8274|2099.8818|2082.1416|1995.8339|2093.304|2093.1833|2140.0925|2105.2935|2090.9324|2176.0642|2157.8572|2102.2417|2049.9304|2042.9214|1985.6829|2025.8636|2050.3337|2130.145|2156.1858|2172.9387|2129.208|2080.0923|2096.6062|2088.9658|2054.9656|2076.0332|2025.9519|2005.1223|1967.9966|1939.0029|1947.8157|1950.9928|1951.8936|1993.9952|2005.0503|1981.0105|1994.9675|1961.0697|2024.1636|1973.8644|1958.9692|2002.7246|2075.125|2092.9983|2124.9534|1930.2386|1930.3536|1990.9027|1971.7234|1965.7041|1985.9677|1995.0763|2011.7488|2018.0142|2036.4259|2069.8801|2024.996|2138.7178|2037.9408|1845.5437|1817.9016|1749.8464|1699.8024|1741.0439|1776.1062|1805.9156|1831.8735|1651.9862|1698.8706|1599.851|1537.0255|1562.5172|1528.5067|1414.313
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||0.00012|0.000125|0.000127|0.000138|0.000156|0.000147|0.000148|0.00015|0.000153|0.000148|0.000139|0.000128|0.000125|0.000117|0.000114|0.000115|0.000113|0.000116|0.000119|0.000123|0.000124|0.000117|0.000127|0.000129|0.000132|0.000118|0.000121|0.00011|0.000123|0.000131|0.000141|0.000158|0.000161|0.000167|0.000172|0.000173|0.000178|0.000181|0.000175|0.000179|0.000185|0.000194|0.000206|0.0002|0.00019|0.000174|0.000179|0.00019|0.000183|0.000152|0.000142|0.000141|0.000143|0.000149|0.000144|0.000142|0.000136|0.000152|0.000138|0.000142|0.000163|0.000183|0.00017|0.000172|0.000164|0.000164|0.000174|0.000168|0.000178|0.000168|0.000159|0.00017|0.00017|0.000175|0.000171|0.000168|0.000182|0.000207|0.000203|0.0002|0.000206|0.00022|0.000237|0.000266|0.00028|0.00028|0.000283|0.000323|0.000309|0.000295|0.000264|0.000244|0.000253|0.000255|0.000248|0.000268|0.000294|0.000277|0.000229|0.000225|0.000213|0.000226|0.000222|0.00023|0.000215|0.000193|0.000204|0.00021|0.000207|0.000213|0.000189|0.000183|0.000169|0.00017|0.000169|0.00018|0.00017|0.000171|0.000179|0.000188|0.000192|0.000175|0.000164|0.000159|0.000156|0.00017|0.00017|0.000173|0.000182|0.000186|0.000185|0.000193|0.000176|0.000171|0.000166|0.000139|0.000138|0.000133|0.000142|0.000143|0.000151|0.000134|0.000158|0.000192|0.000198|0.000199|0.000215|0.000205|0.000195|0.000188|0.0002|0.000199|0.000209|0.000233|0.000248|0.000243|0.00024|0.000252|0.000225|0.000241|0.000241|0.00024|0.000228|0.000227|0.000214|0.000232|0.000178|0.000193|0.000223|0.000214|0.000267|0.000278|0.000269|0.00027|0.000298|0.000274|0.000239|0.000234|0.000139|0.000132|0.000116|0.000143|0.000146|0.000136|8.8E-5|5.4E-5|5.6E-5|5.1E-5|4.3E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.5E-5|3.7E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||1.1497|1.1312|1.1939|1.1252|1.1937|1.288|1.3342|1.3681|1.2662|1.2052|1.0149|0.9612|0.872|0.9131|0.8152|0.8396|0.8271|0.8279|0.8751|0.8791|0.864|0.8159|0.8989|0.8519|0.8871|0.8046|0.8479|0.7884|0.9247|0.9919|1.0667|1.1445|1.1543|1.191|1.2141|1.2452|1.2739|1.2803|1.198|1.2121|1.29|1.37|1.49|1.4598|1.4732|1.402|1.4531|1.4301|1.4201|1.2491|1.1641|1.1902|1.1471|1.193|1.2047|1.159|1.1122|1.2311|1.1619|1.2269|1.2508|1.3209|1.296|1.4311|1.3469|1.4091|1.547|1.774|1.5872|1.632|1.4022|1.4702|1.5878|1.605|1.5061|1.1939|1.319|1.4725|1.4604|1.4798|1.5879|1.7169|1.537|1.6601|1.7367|1.7462|1.8519|2.0431|2.1561|2.1238|2.1392|2.085|2.1109|2.139|2.185|2.195|2.2361|2.303|2.2351|2.2961|2.3091|2.363|2.5386|2.529|2.4245|2.2002|2.2784|2.3464|2.2812|2.2549|2.002|2.1222|2.1673|2.1915|2.2084|2.2619|2.154|2.3359|2.3802|2.3574|2.159|2.1702|2.0019|2.0152|2.0218|2.1672|2.16|2.1861|2.1568|2.2987|2.2716|2.4501|2.4649|2.4202|2.4911|2.1054|2.0462|1.9878|2.1116|2.0503|2.2282|1.9445|2.1394|2.5486|2.6645|2.5858|2.8076|2.7068|2.6297|2.6103|2.6983|2.5815|2.6713|2.8806|3.0525|3.2076|3.1015|3.2611|3.1059|2.8292|2.6657|2.5831|2.418|2.4288|2.518|2.7484|2.3829|2.4873|2.8095|2.4286|2.6816|2.8503|2.6553|2.6735|2.7005|2.7686|3.0798|2.7458|2.5801|2.4209|1.7357|1.7251|1.7721|1.8004|1.7238|1.4657|1.3525|1.0755|1.1153|1.1035|1.0786|1.0576|1.1066|1.1441|1.0554|0.9775|0.8234|0.7889|0.7073|0.6532|0.6808|0.6671|0.6676|0.6318|0.6276|0.6082|0.5587|0.5581|0.5288|0.5272|0.5239|0.5617|0.5692|0.5418|0.5663|0.5999|0.6277|0.602|0.6237|0.6102|0.5794|0.5999|0.5708|0.5594|0.5931|0.6124|0.6181|0.6184|0.6774|0.6902|0.6848|0.6517|0.6889|0.6855|0.7261|0.7157|0.6474|0.6818|0.6217|0.6483|0.6895|0.726|0.6575|0.733|0.7318|0.6726|0.6894|0.6872|0.6839|0.7376|0.7678
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0179|0.019|0.02|0.0188|0.0187|0.0189|0.0201|0.0216|0.0217|0.0214|0.0186|0.0184|0.0179|0.0174|0.017|0.0171|0.0159|0.0162|0.0166|0.0168|0.0168|0.0157|0.0169|0.0168|0.0175|0.0161|0.017|0.0157|0.0176|0.0186|0.0199|0.0219|0.0219|0.0226|0.0232|0.023|0.0236|0.0237|0.0225|0.0235|0.0238|0.0246|0.0264|0.026|0.0254|0.0239|0.0254|0.0246|0.0243|0.0223|0.0217|0.0215|0.0209|0.0218|0.0219|0.0215|0.021|0.0225|0.0211|0.0224|0.0255|0.0275|0.0269|0.0277|0.0265|0.0267|0.0281|0.0277|0.0286|0.028|0.0272|0.0285|0.028|0.028|0.0281|0.027|0.0294|0.0331|0.0329|0.0331|0.034|0.0359|0.0344|0.037|0.039|0.0379|0.04|0.0454|0.0469|0.0467|0.0451|0.0437|0.043|0.0435|0.0427|0.0437|0.0458|0.0457|0.0439|0.0447|0.044|0.0437|0.046|0.0431|0.0431|0.0431|0.0457|0.0454|0.0441|0.0434|0.0396|0.041|0.0416|0.0424|0.0422|0.0445|0.043|0.044|0.0456|0.0463|0.0451|0.0451|0.043|0.0421|0.0412|0.0451|0.0456|0.0455|0.046|0.0476|0.0473|0.0499|0.0499|0.0487|0.0497|0.0441|0.0445|0.0403|0.0417|0.0411|0.0441|0.0405|0.0476|0.0587|0.06|0.0608|0.0657|0.0615|0.0571|0.0559|0.0575|0.0556|0.0569|0.0636|0.069|0.0674|0.0654|0.0679|0.0653|0.0682|0.0679|0.0629|0.0638|0.0563|0.0568|0.0588|0.0534|0.0587|0.0629|0.0598|0.0649|0.0704|0.0727|0.0701|0.0738|0.0826|0.0562|0.0437|0.044|0.0426|0.0398|0.0454|0.0449|0.0462|0.0417|0.0398|0.0377|0.0411|0.0337|0.0304|0.0298|0.0292|0.0286|0.0273|0.028|0.0283|0.0275|0.0265|0.0265|0.027|0.0259|0.0249|0.0246|0.0238|0.0239|0.0241|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0219|0.0223|0.0241|0.0237|0.0238|0.0238|0.0255|0.0259|0.0252|0.0252|0.0268|0.026|0.028|0.0273|0.0247|0.0265|0.0247|0.0262|0.0267|0.028|0.0269|0.0309|0.0322|0.0304|0.0306|0.0308|0.0313|0.0334|0.0331
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.2725|0.2845|0.294|0.304|0.3052|0.3149|0.3334|0.3503|0.348|0.3292|0.2847|0.2801|0.2648|0.2669|0.2663|0.2704|0.2671|0.2752|0.2823|0.2942|0.3047|0.268|0.299|0.2891|0.2918|0.2355|0.2436|0.2272|0.2504|0.2675|0.2798|0.3046|0.3167|0.3332|0.3519|0.352|0.3661|0.3727|0.3552|0.3565|0.3761|0.3943|0.3948|0.3983|0.3844|0.3503|0.3492|0.3611|0.356|0.328|0.3154|0.3118|0.3113|0.3344|0.3336|0.2868|0.2593|0.2889|0.2728|0.2753|0.3114|0.3389|0.3332|0.3408|0.3331|0.3408|0.3608|0.3524|0.3742|0.365|0.3488|0.3541|0.3635|0.3604|0.3581|0.3436|0.3786|0.4145|0.4162|0.4194|0.4426|0.481|0.4574|0.482|0.5025|0.4937|0.5306|0.5097|0.5274|0.5219|0.5039|0.4796|0.4934|0.5073|0.5109|0.5162|0.5409|0.5696|0.537|0.5327|0.5164|0.5242|0.5447|0.5699|0.5801|0.5229|0.5488|0.5608|0.5393|0.5285|0.4557|0.4848|0.5|0.4996|0.5075|0.5398|0.5218|0.5231|0.5413|0.56|0.5643|0.5701|0.5402|0.5318|0.5425|0.6355|0.5937|0.5857|0.5848|0.6299|0.5915|0.6387|0.6469|0.5883|0.6015|0.5569|0.5203|0.501|0.4867|0.4957|0.5452|0.4927|0.577|0.6627|0.6718|0.6851|0.7408|0.7329|0.7141|0.6947|0.7187|0.7023|0.7049|0.778|0.8234|0.8185|0.8295|0.8658|0.8918|0.8434|0.8392|0.8172|0.803|0.7947|0.8249|0.8683|0.8248|0.834|0.905|0.9057|1.0508|0.8652|0.8992|0.9006|0.8966|0.8667|0.9004|0.9254|0.9293|0.7842|0.722|0.7894|0.8194|0.8488|0.8593|0.8339|0.8661|0.8897|0.8912|0.824|0.861|0.7868|0.8367|0.8765|0.9334|0.9278|0.9612|0.9064|0.9336|0.9299|0.8801|0.7549|0.7557|0.6781|0.6869|0.7016|0.6378|0.6244|0.6001|0.6111|0.5951|0.6109|0.6342|0.6427|0.6502|0.6972|0.6857|0.6568|0.6433|0.6697|0.6032|0.6505|0.6446|0.5963|0.6497|0.6769|0.7061|0.7363|0.8309|0.773|0.8008|0.6933|0.7235|0.6776|0.7427|0.7414|0.6751|0.747|0.677|0.6506|0.7174|0.7716|0.7815|0.7111|0.7095|0.5629|0.5909|0.5486|0.4556|0.4394|0.5032
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||1.421|1.518|1.544|1.54|1.581|1.575|1.77|1.904|1.967|1.84|1.62|1.561|1.556|1.435|1.392|1.421|1.392|1.4751|1.5736|1.7015|1.725|1.6269|1.8156|1.8189|1.9122|1.6019|1.4161|1.2622|1.4397|1.5977|1.6638|1.9587|2.1798|2.2856|2.2822|2.4085|2.4855|2.6676|2.515|2.4979|2.5553|2.7378|2.8216|2.6388|2.5439|2.439|2.1695|2.2038|2.1607|1.7326|1.6031|1.5663|1.5423|1.6484|1.7008|1.6563|1.6661|2.0075|1.9201|1.727|1.8093|2.2042|2.2708|2.1979|2.0907|1.9854|2.1169|2.0052|2.0407|1.8275|1.5862|1.742|1.7611|1.9546|2.0289|2.0678|2.3073|2.6076|2.4204|2.3407|2.3862|2.6657|2.5456|2.6931|2.7755|2.7073|2.8578|3.2316|3.3921|3.4079|3.2671|3.2008|3.2768|3.3057|3.3666|3.6755|3.7778|3.4002|2.9511|3.0919|2.8694|2.9246|3.0339|2.7512|2.824|2.5315|2.556|2.7924|2.8423|3.0457|2.7847|3.0086|2.971|3.0072|2.9763|3.1225|2.7772|2.9959|3.3621|3.2191|3.3925|3.1097|2.7312|2.6132|2.5046|2.7677|2.6498|2.7671|2.8456|3.1516|3.0999|3.0146|2.9089|2.9298|3.027|2.9205|2.5666|2.4229|2.6795|2.7453|3.008|2.3245|2.6612|3.4544|3.6195|3.5853|4.2031|3.7572|3.5678|3.2189|3.5419|3.6279|3.8469|4.2213|4.5801|4.265|3.9188|3.7493|3.048|3.2533|2.6844|2.8201|2.2783|2.2322|2.2854|2.6032|2.3198|2.3458|3.0396|2.2227|2.8083|3.1568|2.6483|2.1663|2.1084|2.1346|2.1678|2.1549|1.7104|1.8467|1.5442|1.4738|1.604|1.3819|1.2353|0.8225|0.8759|0.6104|0.4167|0.3517|0.3387|0.2966|0.315|0.3572|0.3962|0.3832|0.4125|0.3824|0.3734|0.4058|0.4416|0.3729|0.3612|0.3007|0.3131|0.2497|0.2227|0.2164|0.1933|0.2118|0.2158|0.2458|0.2596|0.229|0.2547|0.2834|0.3161|0.3306|0.3454|0.3492|0.3894|0.3492|0.272|0.23|0.3038|0.337|0.402|0.3631|0.4213|0.297|0.2878|0.3244|0.2774|0.2044|0.2736|0.1549|0.1255|0.1302|0.0912|0.0934|0.1104||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0134|0.0146|0.0157|0.0146|0.0142|0.0146|0.0152|0.0161|0.0165|0.0163|0.0152|0.0143|0.0131|0.0132|0.0125|0.0126|0.0122|0.0123|0.0128|0.0134|0.0133|0.0127|0.0134|0.0126|0.013|0.0115|0.012|0.0115|0.0125|0.014|0.0154|0.0176|0.0184|0.0176|0.0183|0.0176|0.0182|0.0183|0.0171|0.0172|0.0183|0.0195|0.0195|0.0192|0.0188|0.0184|0.0174|0.018|0.0177|0.0157|0.0153|0.0151|0.0145|0.0149|0.0146|0.0144|0.0138|0.0151|0.0142|0.0141|0.0168|0.0184|0.017|0.0164|0.0155|0.016|0.0169|0.0161|0.017|0.0162|0.0162|0.0169|0.0174|0.0178|0.0186|0.0183|0.0187|0.0202|0.0195|0.0199|0.0209|0.0223|0.0214|0.0225|0.0235|0.023|0.0238|0.0256|0.0278|0.0282|0.0279|0.0281|0.0295|0.0285|0.0264|0.0273|0.0281|0.0294|0.0297|0.0283|0.0271|0.0273|0.028|0.0286|0.0297|0.0249|0.0252|0.0245|0.0254|0.0244|0.0213|0.022|0.0231|0.0235|0.0237|0.0248|0.0238|0.0241|0.0247|0.0254|0.0248|0.0254|0.0246|0.0235|0.0233|0.0259|0.0262|0.0266|0.0265|0.0275|0.0274|0.0299|0.0319|0.0304|0.0307|0.0273|0.0261|0.0255|0.0272|0.0267|0.0272|0.0239|0.027|0.0318|0.0319|0.0297|0.0332|0.0322|0.03|0.0296|0.0311|0.0309|0.0313|0.0337|0.0345|0.0338|0.0348|0.0359|0.0367|0.0397|0.0355|0.0354|0.0321|0.0321|0.0344|0.0349|0.0306|0.0332|0.0361|0.0341|0.0384|0.04|0.0393|0.0401|0.0401|0.0404|0.0424|0.0391|0.0396|0.0389|0.0403|0.04|0.0338|0.0351|0.0354|0.0323|0.0351|0.0363|0.0338|0.0321|0.0331|0.0322|0.033|0.0339|0.0332|0.0337|0.0321|0.0284|0.0276|0.0284|0.0299|0.0283|0.0283|0.025|0.0241|0.0209|0.0189|0.0179|0.0172|0.0172|0.0169|0.0173|0.0176|0.0172|0.0171|0.0184|0.0192|0.018|0.0182|0.0174|0.0167|0.0177|0.0172|0.0169|0.0179|0.0185|0.0188|0.019|0.0207|0.0215|0.0192|0.0177|0.0185|0.0178|0.0191|0.0203|0.0179|0.0192|0.018|0.0182|0.0197|0.0212|0.0189|0.0177|0.0179|0.0172|0.0168|0.018|0.0181|0.0193|0.0196
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||0.4023|0.4242|0.4278|0.4223|0.4197|0.443|0.4777|0.5236|0.5122|0.5123|0.4629|0.4587|0.3969|0.3911|0.3902|0.393|0.3684|0.3882|0.3729|0.3728|0.3518|0.3241|0.3497|0.3386|0.3442|0.2981|0.3174|0.2916|0.3426|0.3586|0.3873|0.415|0.4113|0.4343|0.4452|0.4442|0.4554|0.4622|0.4344|0.4581|0.4901|0.5089|0.5447|0.5214|0.5216|0.4758|0.5089|0.5229|0.5269|0.4913|0.4831|0.4694|0.461|0.4702|0.4562|0.4307|0.4152|0.4519|0.4241|0.4421|0.5002|0.5869|0.5809|0.5897|0.5418|0.5406|0.5653|0.5725|0.5941|0.6165|0.5902|0.5746|0.5748|0.5476|0.5376|0.5348|0.5704|0.6424|0.624|0.6185|0.6404|0.6769|0.6334|0.6768|0.696|0.6899|0.7223|0.8062|0.8283|0.8368|0.8049|0.7717|0.7878|0.7927|0.7823|0.8033|0.8278|0.8224|0.8189|0.8249|0.8035|0.8205|0.8433|0.8755|0.9248|0.8459|0.8906|0.79|0.7999|0.7575|0.642|0.6727|0.7018|0.7107|0.7162|0.7173|0.6611|0.6748|0.6954|0.712|0.6929|0.7008|0.6768|0.6732|0.6438|0.7158|0.7087|0.7162|0.7197|0.7568|0.7265|0.7289|0.7578|0.747|0.7625|0.69|0.6861|0.6743|0.6959|0.6459|0.713|0.6647|0.7432|0.9167|0.9879|1.0178|0.9342|0.8702|0.8473|0.7977|0.8561|0.817|0.8629|0.9491|1.003|0.9398|0.9808|1.0211|0.9997|1.0638|1.1275|1.069|1.0385|1.1448|1.1089|1.1161|1.0278|0.9357|0.853|0.7957|0.8724|0.827|0.893|0.8293|0.8198|0.7508|0.7934|0.8176|0.8453|0.7063|0.634|0.6423|0.6995|0.5413|0.4897|0.4613|0.4765|0.447|0.434|0.4179|0.4207|0.3967|0.4027|0.4051|0.4243|0.4319|0.4217|0.4009|0.4079|0.416|0.4109|0.3945|0.4016|0.3863|0.3976|0.3966|0.375|0.3671|0.3564|0.3591|0.3483|0.3568|0.3613|0.3552|0.3526|0.3745|0.3851|0.3754|0.3733|0.3628|0.3354|0.3416|0.3296|0.3386|0.3628|0.3716|0.3628|0.3698|0.3996|0.4153|0.3874|0.3819|0.3958|0.3921|0.4233|0.4252|0.3754|0.4012|0.38|0.4002|0.4237|0.4491|0.4311|0.4868|0.5043|0.4738|0.4651|0.4754|0.4805|0.5064|0.5379
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||40.8122|42.175|43.0963|42.3387|42.6412|41.3844|44.1118|46.3573|47.2375|47.2641|44.193|44.37|42.5173|42.2419|42.1897|42.5173|42.593|42.9615|43.1636|43.1469|42.32|39.6973|43.1775|42.3971|44.0243|38.1186|37.2986|35.9078|39.7448|43.0551|43.6648|48.6528|49.9296|52.1223|52.9042|46.2724|45.8427|44.8807|42.6599|44.2694|44.4374|45.4562|47.6227|47.3776|47.3684|46.4547|44.8548|45.4278|44.6697|41.6789|39.6914|39.1618|38.0503|38.147|37.4064|36.5197|34.7193|37.4625|35.2222|36.5085|42.5324|44.6309|44.2534|45.0458|43.807|44.2643|45.5551|44.7029|45.6449|43.937|45.2514|45.5099|43.7363|44.2935|44.5985|43.4365|47.2101|49.5832|49.808|49.3836|50.629|53.0001|50.8268|54.8784|57.1112|56.2351|57.9507|62.9745|64.0021|62.7144|61.3748|60.4726|61.0445|61.4637|62.1893|62.1872|62.6779|63.6365|63.3694|64.1051|63.1672|64.0297|65.8702|69.2338|70.0884|64.9483|66.333|65.1356|62.5373|63.4304|58.7675|61.3852|61.9338|61.9332|61.4897|65.1965|62.3025|63.2283|63.4365|64.7322|64.9211|62.9271|58.5978|58.8987|60.5111|65.4722|65.8958|67.049|65.4751|66.6455|68.2568|71.2011|72.4173|70.0752|70.9727|65.9565|67.1665|65.0708|67.1078|66.7033|71.1635|66.9311|78.482|92.2724|94.2795|94.6828|100.2249|99.6783|101.4269|93.9703|96.6085|91.6767|86.7628|95.4868|102.7629|96.9412|97.1369|92.5748|92.6107|89.6907|88.8533|87.2447|84.8569|80.1782|79.6868|79.8519|71.3614|81.8919|86.166|83.4646|91.0783|102.6511|114.1007|113.4587|115.7847|109.3096|110.4953|111.7354|107.0301|103.9816|100.4126|115.8442|109.0597|113.1652|84.9533|80.8837|82.7878|81.623|79.072|75.77|75.7766|73.7507|75.6502|74.9812|76.4865|78.3171|77.7025|77.1373|78.8783|80.3497|82.1593|80.7364|82.16|80.724|77.8277|79.3155|76.9996|74.0276|71.8632|70.8961|71.0393|73.6234|71.0528|70.2168|69.0831|71.2314|73.3773|73.1562|73.6766|71.0931|68.0162|71.4612|72.3938|69.3643|75.5428|72.6367|74.0817|76.1021|80.5512|83.442|84.987|82.4364|85.1587|85.827|95.1627|92.9479|90.3183|93.0052|77.4978|81.5642|83.4292|84.6594|86.5216|98.9907|103.9178|96.0537|93.2926|95.8341|91.6732|76.4295|49.8875
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.5352|0.5534|0.5556|0.5529|0.5365|0.5458|0.5721|0.5987|0.6134|0.6099|0.5786|0.573|0.5462|0.5377|0.5268|0.534|0.5278|0.527|0.5455|0.5589|0.5538|0.5291|0.5647|0.5552|0.5613|0.5098|0.5212|0.5075|0.5295|0.5597|0.6047|0.6982|0.6721|0.6801|0.6642|0.6574|0.6763|0.6753|0.6347|0.6691|0.5999|0.627|0.6527|0.6474|0.6417|0.6054|0.6141|0.6152|0.6232|0.5825|0.5713|0.5568|0.5445|0.5521|0.5453|0.5241|0.5059|0.5428|0.5098|0.5348|0.5994|0.6249|0.6189|0.6325|0.6051|0.6125|0.625|0.6153|0.6404|0.6231|0.6162|0.6233|0.63|0.6341|0.6242|0.5986|0.6579|0.7211|0.7126|0.7041|0.7308|0.7794|0.7479|0.7844|0.805|0.8013|0.852|0.918|0.9356|0.9139|0.8766|0.8773|0.8935|0.8738|0.8866|0.9079|0.9351|0.9613|0.9204|0.9491|0.9398|0.925|0.9402|0.9641|0.9545|0.8675|0.9089|0.8985|0.8707|0.8675|0.8137|0.8487|0.8343|0.8447|0.8615|0.9097|0.8741|0.8759|0.8888|0.9142|0.9084|0.9096|0.8732|0.8528|0.8409|0.8967|0.8948|0.9061|0.9034|0.9245|0.9347|0.9489|0.9578|0.926|0.9428|0.8771|0.8762|0.8452|0.881|0.8786|0.933|0.8763|1.0197|1.1883|1.2231|1.2479|1.313|1.249|1.2506|1.2432|1.2302|1.1752|1.1625|1.2542|1.3457|1.3017|1.3557|1.396|1.3837|1.4424|1.3768|1.3073|1.2643|1.2495|1.3071|1.3294|1.2008|1.2884|1.3621|1.2705|1.4053|1.5322|1.5988|1.6461|1.5226|1.429|1.3776|1.3342|1.3371|1.2149|1.1225|1.2272|1.2104|1.2078|1.1289|1.0601|1.0564|1.0763|1.0523|1.0264|1.002|1.0102|0.96|0.8849|0.9286|0.9593|0.9618|0.9324|0.9551|0.9562|0.9278|0.8581|0.85|0.8193|0.8325|0.8126|0.7924|0.7449|0.7323|0.7197|0.712|0.7441|0.7416|0.7271|0.7134|0.7394|0.7652|0.7411|0.7654|0.7551|0.725|0.7521|0.7317|0.7376|0.7893|0.7865|0.7763|0.7799|0.8219|0.8489|0.8225|0.8105|0.8458|0.826|0.8779|0.8186|0.7657|0.8222|0.7628|0.8196|0.8102|0.8521|0.8269|0.9152|0.9529|0.911|0.8862|0.9051|0.9196|0.9774|0.954
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.12|0.1232|0.1282|0.1267|0.127|0.1283|0.1345|0.1416|0.1466|0.1441|0.1358|0.1345|0.1279|0.1237|0.1188|0.1187|0.1156|0.1157|0.1195|0.1211|0.1196|0.1152|0.121|0.1202|0.1222|0.1096|0.1126|0.1102|0.1147|0.1204|0.1241|0.1348|0.1356|0.1375|0.1389|0.1393|0.1428|0.1425|0.1371|0.1398|0.1434|0.151|0.1593|0.1581|0.1578|0.1517|0.1546|0.1585|0.1578|0.152|0.1432|0.1381|0.1371|0.1394|0.1396|0.1333|0.1266|0.1386|0.1306|0.1313|0.1426|0.1502|0.1471|0.1444|0.1393|0.1397|0.1428|0.1409|0.1411|0.1352|0.1324|0.1339|0.1392|0.1382|0.1388|0.1339|0.1451|0.1557|0.1524|0.1513|0.1559|0.166|0.1589|0.1666|0.1704|0.1659|0.1749|0.1857|0.1888|0.186|0.1837|0.1824|0.1881|0.1881|0.1897|0.1894|0.1942|0.1966|0.1895|0.1937|0.1886|0.1815|0.1855|0.1884|0.1887|0.1749|0.1828|0.1829|0.1741|0.1798|0.1714|0.1776|0.1768|0.1788|0.1833|0.1934|0.1871|0.1906|0.1938|0.1964|0.1927|0.1918|0.1812|0.1806|0.1781|0.1905|0.1931|0.1984|0.1978|0.2|0.2117|0.1936|0.1953|0.1874|0.1915|0.1748|0.1747|0.1686|0.1744|0.1703|0.1794|0.1676|0.1937|0.2277|0.2305|0.2319|0.2454|0.2352|0.2336|0.2294|0.2372|0.2319|0.2341|0.2513|0.268|0.2603|0.2684|0.2728|0.2709|0.2799|0.268|0.2563|0.2484|0.2411|0.2487|0.2506|0.2304|0.2515|0.2752|0.2673|0.2989|0.3121|0.3184|0.3172|0.2917|0.2629|0.2691|0.2709|0.2799|0.2595|0.2316|0.2502|0.251|0.2479|0.2283|0.2116|0.2107|0.2084|0.2119|0.2078|0.1971|0.1854|0.1889|0.1889|0.1963|0.2036|0.1964|0.1904|0.1942|0.1873|0.1836|0.1777|0.183|0.1803|0.1753|0.1743|0.1688|0.1681|0.1622|0.16|0.1588|0.1657|0.1609|0.1588|0.1592|0.1645|0.1688|0.1642|0.1675|0.1665|0.161|0.1634|0.1601|0.1612|0.1701|0.1721|0.1732|0.179|0.1911|0.1959|0.1884|0.1837|0.1893|0.1867|0.2027|0.1993|0.1858|0.1949|0.1777|0.1897|0.1967|0.2073|0.2046|0.2268|0.2385|0.2229|0.221|0.2264|0.234|0.2288|0.2348
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.1E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|1.9E-5|2.0E-5|1.8E-5|2.0E-5|2.1E-5|2.2E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|3.0E-5|3.2E-5|3.1E-5|3.1E-5|2.7E-5|2.7E-5|2.9E-5|2.7E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.4E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.5E-5|2.6E-5|2.3E-5|2.2E-5|2.3E-5|2.5E-5|2.2E-5|2.3E-5|2.2E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.7E-5|2.9E-5|2.7E-5|2.9E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|4.1E-5|3.9E-5|3.4E-5|3.5E-5|3.3E-5|3.5E-5|3.2E-5|3.3E-5|3.0E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.0E-5|2.1E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.6E-5|2.7E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.4E-5|2.8E-5|2.5E-5|3.0E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.1E-5|3.4E-5|3.2E-5|2.7E-5|3.0E-5|3.1E-5|3.7E-5|2.7E-5|2.4E-5|2.5E-5|2.2E-5|1.8E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.6E-5|1.7E-5|1.4E-5|1.2E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.5E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.7807|0.7961|0.8324|0.8036|0.8088|0.848|0.9263|0.9986|1.0187|1.015|0.8515|0.8491|0.8706|0.9013|0.8242|0.8281|0.8126|0.8446|0.9341|0.9553|1.0145|0.873|0.9185|0.8544|0.8522|0.6156|0.6009|0.5345|0.5773|0.6105|0.6381|0.6962|0.7071|0.7075|0.7406|0.75|0.7843|0.7872|0.7497|0.7709|0.8146|0.8318|0.859|0.8505|0.854|0.8108|0.8391|0.8674|0.844|0.8072|0.7577|0.748|0.7558|0.738|0.7429|0.6734|0.64|0.6935|0.6432|0.6733|0.7758|0.8254|0.8093|0.82|0.7824|0.7901|0.8361|0.8294|0.8785|0.8949|0.8813|0.8904|0.9192|0.8941|0.8653|0.8001|0.8909|0.9698|0.9441|0.9294|0.9656|1.0184|0.9923|1.034|1.0934|1.1049|1.0816|1.1131|1.1031|1.0544|1.0401|1.0169|1.0244|1.0234|1.0127|1.0166|1.0306|1.0746|1.0415|1.0626|1.0681|1.0763|1.1053|1.14|1.1466|1.0274|1.0811|1.075|1.0236|0.9919|0.8957|0.9694|1.0036|0.9941|1.0077|1.0257|1.0113|1.0797|1.0932|1.0954|1.0909|1.1116|1.1215|1.1476|1.1439|1.1917|1.2177|1.2117|1.1737|1.2243|1.2506|1.3261|1.3922|1.3704|1.4272|1.333|1.2552|1.2606|1.2238|1.1711|1.1984|1.0622|1.2395|1.4904|1.5216|1.5747|1.7098|1.6418|1.6244|1.6083|1.6838|1.6681|1.7326|1.9375|1.914|1.8809|1.9033|2.0224|2.0777|1.8869|1.7036|1.6783|1.6451|1.7304|1.8269|1.7545|1.6516|1.5216|1.6155|1.6321|1.4905|1.5684|1.6202|1.5988|1.5717|1.5547|1.5834|1.5439|1.5795|1.4748|1.3978|1.4851|1.559|1.621|1.6901|1.6761|1.584|1.6149|1.6705|1.6445|1.6356|1.6028|1.7206|1.6922|1.7165|1.7735|1.7992|1.7673|1.8069|1.862|1.905|1.8563|1.7617|1.6945|1.7319|1.761|1.5272|1.5413|1.5183|1.5754|1.4654|1.4368|1.4625|1.5255|1.5192|1.5463|1.5627|1.3331|1.3941|1.458|1.1778|1.2935|1.184|1.0709|1.0608|1.1018|1.1662|1.1575|1.2933|1.2703|1.3701|1.2531|1.2891|1.1665|1.091|0.8416|0.7982|0.8599|0.8002|0.8316|0.8992|0.8547|0.8435|0.9049|0.8437|0.7754|0.808|0.8058|0.7964|0.8302|0.885
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||122.76|129.7371|131.2825|123.2526|125.4196|119.9828|128.7538|135.6637|137.0142|143.22|135.8067|140.1332|128.8313|118.13|111.2708|110.9462|112.6701|107.7645|106.0877|97.7897|95.66|91.1621|93.3508|96.4184|101.4682|98.2076|103.6634|95.7095|97.1155|105.231|110.4034|116.89|107.4986|105.2926|104.9559|98.7236|101.3101|97.7288|92.801|89.8896|94.4998|94.1504|98.3517|98.9729|100.7637|98.5717|97.9933|100.4734|104.1192|104.3672|99.2906|97.4454|92.7788|91.1494|85.3287|82.0282|78.1929|83.161|79.7651|79.4326|84.3118|91.4949|98.3248|97.4736|96.5915|93.647|93.4108|94.46|92.0494|86.2572|80.7529|81.6112|82.0248|84.7646|87.39|82.0707|84.9999|85.7845|85.8873|83.65|83.7518|89.958|87.776|90.81|93.45|92.8513|97.4279|102.4309|104.3398|103.1014|101.059|103.196|104.0725|103.8643|102.961|103.7492|106.4055|108.6418|109.6377|105.2628|99.378|97.881|94.4099|97.1394|98.04|85.3708|88.2286|88.2849|85.8916|86.0692|80.4405|82.7796|83.0005|82.3079|83.8997|89.93|86.1704|87.9904|87.8706|89.982|89.0112|88.7888|84.9498|83.7412|83.3205|89.4024|90.3187|91.7804|89.5493|91.521|90.7237|94.6498|96.4363|91.0486|91.8374|85.7229|85.4118|83.6966|86.7236|84.8484|88.01|82.6552|99.9033|117.6322|128.4081|126.402|129.1691|122.801|118.5426|113.6825|116.3538|114.5035|115.4994|129.3195|128.3389|123.9604|127.4495|127.8273|124.9987|130.7918|127.0494|124.8693|121.4293|118.8886|123.4069|120.1002|109.4413|123.4569|126.7824|118.7257|128.836|139.3783|142.5809|135.3717|136.486|126.855|130.798|132.5638|133.8435|127.4011|105.677|114.0976|112.606|116.1301|110.5635|105.8269|104.429|104.8|102.739|100.3804|101.1614|94.6092|91.9477|91.6846|93.8315|96.1905|94.6104|93.712|94.5137|92.2431|91.0006|89.5865|90.8212|87.2788|88.3494|87.5697|85.1708|84.1201|84.4907|84.1879|83.212|85.6392|85.8795|83.9258|86.5005|93.0987|93.6491|91.1708|91.589|91.3498|88.82|89.9492|89.6573|91.7305|96.4578|97.3466|97.0656|96.8584|101.378|103.5986|101.7928|99.4188|105.9958|103.0348|109.6389|106.9905|96.4578|99.0686|94.9354|99.41|102.9764|103.7217|102.679|110.3154|116.1403|108.79|110.9845|112.3971|118.8318|111.9793|102.8412
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||4.5461|4.7052|4.7942|4.7054|4.6442|4.6853|4.975|5.264|5.3461|5.3156|4.975|4.9253|4.7747|4.6479|4.6544|4.6561|4.6432|4.5738|4.7248|4.905|4.7748|4.5348|4.9044|4.8057|4.865|4.3252|4.4955|4.3245|4.7057|5.0132|5.2267|5.6566|5.6443|5.8147|5.8046|5.9258|6.1049|6.0851|5.6842|5.8946|5.9555|6.115|6.3955|6.404|6.2951|6.056|6.0049|6.0172|5.9647|5.6764|5.5572|5.4648|5.3049|5.3546|5.2866|5.2144|4.9945|5.3438|4.9368|5.0613|5.725|5.9766|5.895|6.0545|5.9421|6.0651|6.255|6.0756|6.1844|5.9746|5.8838|6.0456|6.0053|5.9656|6.0047|5.7849|6.2321|6.7157|6.7836|6.6739|6.964|7.1848|6.8638|7.1839|7.4843|7.405|7.8689|8.4353|8.6269|8.1641|8.2657|7.7647|7.9131|7.4146|7.4249|7.8258|7.7447|7.9055|7.7433|7.9754|8.1861|7.6353|7.7754|7.8939|7.8464|7.0749|7.4361|7.4448|7.2038|7.1942|6.6635|6.8158|6.9443|7.0143|7.0949|7.4578|7.2158|7.1981|7.3256|7.4949|7.4356|7.5133|7.2873|6.9943|6.7425|7.1397|7.275|7.4348|7.2938|7.3746|7.5055|7.7052|7.7551|7.5669|7.6454|6.9548|7.075|6.9186|7.027|6.9149|7.3266|7.0058|8.0006|9.5438|9.6849|9.9028|10.4439|9.8147|9.7158|9.5839|9.775|9.527|9.4883|10.254|11.0253|10.8151|11.1503|11.1956|10.91|11.4059|10.8362|10.5441|10.3447|9.9748|10.1157|10.1671|9.3308|10.226|10.837|10.3835|11.331|12.2131|12.6653|12.68|12.5176|12.5628|12.409|10.7132|10.704|10.4035|9.7354|10.6667|10.2971|10.6867|9.9042|9.6182|9.0522|8.9344|8.6556|8.1365|8.084|7.7854|7.7815|7.7743|8.1729|8.4168|8.1984|7.9643|8.1021|8.0664|7.8935|7.6054|7.8548|7.4892|7.4567|7.4777|7.2558|7.1464|6.9624|6.8736|6.974|7.1461|7.126|7.0447|6.9658|7.3821|7.4973|7.2864|7.3557|7.3325|7.1053|7.1967|7.0555|7.2636|7.7872|7.8029|7.5965|7.5954|8.0871|8.3241|7.8726|7.804|8.1972|7.9519|8.5058|8.1866|7.4955|7.9276|7.4757|8.1101|7.9701|8.3926|7.9353|8.9549|9.2475|8.8544|9.0644|9.0948|9.1016|9.7361|9.86
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.2436|0.2517|0.2541|0.2526|0.254|0.2597|0.2786|0.2945|0.3034|0.3001|0.2758|0.2742|0.2614|0.2598|0.2552|0.2525|0.2486|0.2473|0.2555|0.2666|0.2638|0.2515|0.2715|0.2647|0.267|0.2382|0.2459|0.2377|0.2603|0.2729|0.2837|0.3027|0.3095|0.3247|0.328|0.3286|0.3372|0.3286|0.3069|0.3187|0.3209|0.332|0.348|0.3458|0.3411|0.3216|0.3336|0.3358|0.3397|0.3236|0.3168|0.3117|0.299|0.3012|0.2968|0.2911|0.2838|0.3045|0.2807|0.2817|0.3138|0.3301|0.328|0.3314|0.3258|0.3361|0.3406|0.334|0.3374|0.3278|0.3212|0.3305|0.3319|0.3299|0.3242|0.3121|0.3371|0.383|0.384|0.3787|0.3928|0.4111|0.3927|0.4133|0.4224|0.4103|0.4347|0.4733|0.4709|0.4623|0.4536|0.4362|0.438|0.4322|0.4384|0.4435|0.4498|0.4592|0.441|0.4567|0.4476|0.4424|0.4563|0.466|0.4671|0.4254|0.4464|0.4479|0.4366|0.4383|0.4061|0.4164|0.4166|0.4203|0.4222|0.4425|0.4308|0.433|0.4428|0.4517|0.4493|0.451|0.434|0.4242|0.4183|0.4435|0.448|0.4561|0.455|0.4633|0.4641|0.4889|0.4911|0.4748|0.4827|0.4411|0.4399|0.4297|0.436|0.4305|0.4447|0.4154|0.5125|0.6093|0.6108|0.6213|0.649|0.616|0.6102|0.6013|0.6077|0.5939|0.6067|0.6601|0.7021|0.6938|0.714|0.696|0.6834|0.721|0.6943|0.6822|0.6696|0.6499|0.6372|0.6456|0.569|0.6152|0.6492|0.6275|0.6831|0.7366|0.76|0.7653|0.7909|0.7819|0.7531|0.6859|0.6964|0.6793|0.6444|0.6881|0.6729|0.6907|0.6639|0.6095|0.5557|0.5613|0.5408|0.5191|0.5216|0.4964|0.4999|0.4917|0.5148|0.5282|0.5101|0.5062|0.4946|0.4928|0.4795|0.4658|0.4812|0.4673|0.4716|0.4712|0.4515|0.4456|0.4333|0.4309|0.427|0.4387|0.4432|0.4404|0.4366|0.4543|0.464|0.4504|0.455|0.4529|0.4383|0.4454|0.4412|0.4537|0.4849|0.4877|0.4886|0.4807|0.5074|0.5196|0.5019|0.4893|0.51|0.504|0.5377|0.5208|0.4775|0.5024|0.4689|0.4994|0.5126|0.5376|0.5167|0.5869|0.6034|0.5949|0.5755|0.5742|0.5786|0.6026|0.6266
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||27.4915|28.85|29.8899|29.1575|27.9408|28.2695|30.3001|31.8892|32.3981|30.3896|28.3802|28.1101|27.0297|26.8903|26.2|25.9395|25.81|26.0108|26.97|27.7496|27.3406|26.559|28.6108|27.7993|28.5594|26.1297|26.7806|25.801|26.7791|28.1803|28.4995|30.9797|31.0002|31.2986|32.1406|32.1704|33.1307|33.5816|32.5812|33.5506|34.2002|35.83|36.87|36.2545|36.6009|36.2709|36.8616|36.4704|36.9719|35.5402|35.5104|35.6698|35.9697|36.8801|36.8499|35.2697|32.7903|34.5401|33.1398|31.0995|31.03|32.0597|30.8101|29.6901|28.43|29.09|30.0197|29.4599|29.7504|29.1304|28.2678|28.6501|28.7204|29.0899|29.4796|29.2198|31.1197|33.3997|33.2396|32.5688|33.1573|34.8203|33.3675|34.94|35.5519|34.5701|36.0297|38.9698|40.189|39.2268|38.6295|37.9902|38.6497|38.861|38.9904|39.69|39.87|39.9198|39.0198|39.4903|38.8381|38.3896|39.1497|40.8903|41.1183|37.9897|40.3792|40.5797|39.9908|40.29|37.559|38.5495|38.56|39.2787|39.68|40.7903|40.09|39.2597|39.9006|41.6118|41.4106|41.4794|39.7111|38.7188|38.3624|40.0615|40.4862|41.392|41.9702|42.8516|41.5813|43.9305|45.0294|43.3415|44.4691|40.963|40.7687|39.6035|40.3185|39.7958|41.2467|37.7551|43.4805|51.8613|52.8575|53.7298|56.8302|54.1905|54.6404|53.622|54.7395|53.624|53.6391|57.62|60.19|59.0074|60.8889|61.1671|60.9491|63.5284|63.4266|62.0574|59.5383|58.8693|60.28|61.0195|55.0991|60.4787|64.6541|62.4876|69.2968|75.1881|73.5866|72.5493|70.302|67.0886|68.4181|67.4494|67.2627|64.5169|61.1957|68.3183|71.449|66.1171|63.2104|60.1613|59.7778|60.1665|60.4504|57.6777|58.3137|56.17|57.4232|57.5515|60.0891|60.8398|59.5474|57.9406|59.311|60.8606|60.7905|59.2218|57.8916|55.749|56.969|55.34|53.9203|53.4405|52.5522|53.3497|53.3907|54.0581|55.4002|53.4878|53.1794|57.0393|55.8706|53.1071|53.5773|51.7994|48.9594|49.818|48.7886|49.6866|51.4989|52.5912|50.9114|51.509|54.8116|55.4072|53.2245|52.3706|54.4614|53.93|57.5766|56.664|52.9906|55.527|51.608|54.5661|57.0813|60.1433|59.789|69.038|71.3486|67.9738|68.6117|71.4629|69.5|70.7375|71.268
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.353|0.357|0.364|0.359|0.357|0.364|0.383|0.415|0.417|0.413|0.364|0.372|0.352|0.36|0.359|0.363|0.355|0.365|0.403|0.403|0.409|0.362|0.396|0.383|0.397|0.346|0.372|0.35|0.4|0.405|0.41|0.467|0.464|0.49|0.513|0.524|0.537|0.538|0.513|0.537|0.575|0.577|0.614|0.607|0.587|0.573|0.591|0.618|0.616|0.592|0.562|0.556|0.561|0.597|0.602|0.605|0.537|0.573|0.513|0.533|0.622|0.637|0.652|0.689|0.653|0.657|0.71|0.701|0.723|0.73|0.697|0.719|0.719|0.725|0.734|0.736|0.795|0.935|0.935|0.943|0.987|1.072|1.035|1.118|1.169|1.131|1.206|1.289|1.332|1.294|1.201|1.22|1.173|1.176|1.186|1.215|1.247|1.311|1.257|1.25|1.219|1.232|1.213|1.261|1.209|1.056|1.154|1.153|1.103|1.188|1.153|1.181|1.198|1.221|1.206|1.262|1.231|1.234|1.316|1.363|1.345|1.358|1.281|1.273|1.226|1.212|1.261|1.256|1.162|1.193|1.202|1.317|1.338|1.312|1.352|1.207|1.251|1.231|1.274|1.346|1.485|1.424|1.521|1.826|1.861|1.879|2.055|1.974|1.931|1.886|1.923|1.894|1.912|2.04|2.182|2.137|2.182|2.276|2.235|2.306|2.281|2.188|2.071|2.035|2.089|2.136|1.919|1.935|2.116|2.04|2.195|2.388|2.63|2.481|2.589|2.423|2.409|2.294|2.423|2.557|2.258|1.795|1.844|1.84|1.817|1.746|1.839|1.913|1.971|1.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||8.3E-7|8.5E-7|8.5E-7|8.5E-7|8.6E-7|8.5E-7|8.9E-7|9.6E-7|9.7E-7|9.5E-7|9.4E-7|9.1E-7|8.8E-7|7.6E-7|7.4E-7|7.4E-7|7.3E-7|7.3E-7|7.4E-7|7.5E-7|7.5E-7|7.4E-7|7.7E-7|7.6E-7|7.7E-7|7.1E-7|7.2E-7|6.9E-7|7.6E-7|7.9E-7|8.1E-7|8.6E-7|8.8E-7|9.2E-7|8.9E-7|8.8E-7|9.0E-7|8.7E-7|8.3E-7|8.6E-7|8.7E-7|8.9E-7|9.0E-7|9.0E-7|8.9E-7|8.8E-7|8.9E-7|9.2E-7|8.9E-7|8.2E-7|8.1E-7|8.0E-7|7.9E-7|8.0E-7|7.9E-7|7.7E-7|7.5E-7|7.9E-7|7.5E-7|7.8E-7|8.3E-7|8.7E-7|8.7E-7|8.7E-7|8.6E-7|8.6E-7|8.8E-7|8.6E-7|8.8E-7|8.5E-7|8.7E-7|8.9E-7|8.7E-7|8.8E-7|8.7E-7|8.6E-7|9.0E-7|1.0E-6|1.0E-6|9.9E-7|1.01E-6|1.05E-6|1.03E-6|1.08E-6|1.1E-6|1.1E-6|1.12E-6|1.16E-6|1.18E-6|1.15E-6|1.15E-6|1.15E-6|1.17E-6|1.16E-6|1.17E-6|1.2E-6|1.19E-6|1.21E-6|1.19E-6|1.21E-6|1.2E-6|1.2E-6|1.23E-6|1.25E-6|1.25E-6|1.18E-6|1.21E-6|1.21E-6|1.18E-6|1.21E-6|1.15E-6|1.18E-6|1.17E-6|1.18E-6|1.18E-6|1.21E-6|1.19E-6|1.21E-6|1.23E-6|1.26E-6|1.27E-6|1.25E-6|1.2E-6|1.18E-6|1.22E-6|1.27E-6|1.3E-6|1.32E-6|1.34E-6|1.27E-6|1.27E-6|1.31E-6|1.34E-6|1.31E-6|1.32E-6|1.25E-6|1.28E-6||1.27E-6|1.28E-6|1.33E-6|1.28E-6|1.42E-6|1.54E-6|1.5E-6|1.49E-6|1.57E-6|1.49E-6|1.49E-6|1.42E-6|1.44E-6|1.4E-6|1.4E-6|1.52E-6|1.61E-6|1.58E-6|1.61E-6|1.57E-6|1.52E-6|1.56E-6|1.56E-6|1.55E-6|1.48E-6|1.33E-6|1.37E-6|1.42E-6|1.26E-6|1.34E-6|1.46E-6|1.37E-6|1.56E-6|1.66E-6|1.72E-6|1.71E-6|1.78E-6|1.74E-6|1.83E-6|1.76E-6|1.7E-6|1.77E-6|1.68E-6|1.83E-6|1.44E-6|1.51E-6|1.33E-6|1.23E-6|1.13E-6|1.12E-6|1.1E-6|1.08E-6|1.08E-6|1.08E-6|1.1E-6|1.07E-6|1.1E-6|1.13E-6|1.13E-6|1.03E-6|1.05E-6|1.07E-6|9.9E-7|9.7E-7|1.0E-6|1.0E-6|1.02E-6|1.04E-6|1.03E-6|7.9E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.5E-7|8.7E-7|8.6E-7|8.9E-7|8.5E-7|8.0E-7|8.1E-7|8.2E-7|8.7E-7|9.4E-7|9.4E-7|9.8E-7|9.7E-7|1.03E-6|1.05E-6|1.04E-6|1.04E-6|1.08E-6|1.06E-6|1.11E-6|1.1E-6|1.03E-6|1.07E-6|1.02E-6|1.07E-6|1.08E-6|1.09E-6|1.11E-6|1.21E-6|1.18E-6|1.18E-6|1.19E-6|1.2E-6|1.23E-6|1.17E-6|1.16E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.5013|0.5048|0.505|0.539|0.576|0.5565|0.5454|0.5801|0.5315|0.5187|0.4359|0.429|0.377|0.4118|0.368||||||||||||||||||||||||||||||||||||||||||||||||0.6152|0.6164|0.5771|0.5955|0.6459|0.7258|0.6611|0.6686|0.5923|0.6192|0.6619|0.655|0.6222|0.5036|0.5506|0.6213|0.6146|0.6255|0.6673|0.7068|0.663|0.7076|0.7427|0.7439|0.7753|0.8623|0.9065|0.8959|0.8885|0.8773|0.8913|0.897|0.9135|0.9178|0.9354|0.9583|0.9356|0.9595|0.9668|0.985|1.0667|1.054|1.015|0.9188|0.9515|0.9728|0.9475|0.9358|0.8384|0.8905|0.909|0.9204|0.9237|0.9461|0.8957|0.9673|0.982|0.9722|0.8879|0.8865|0.823|0.8179|0.8202|0.8822|0.8804|0.8874|0.8785|0.9335|0.9467|0.9983|0.9977|0.9802|1.0003|0.8641|0.8398|0.8085|0.8539|0.8348|0.8828|0.7336|0.8486|1.0354|1.0596|1.0494|1.1486|1.1033|1.063|1.0441|1.101|1.0465|1.0825|1.1983|1.2673|1.3057|1.318|1.3876|1.2999|1.1886|1.1724|1.1204|1.0362|1.0179|1.0406|1.1079|0.9842|1.049|1.1772|1.0144|1.1489|1.2768|1.2104|1.2312|1.2397|1.2997|1.3889|1.2018|1.1795|1.0958|0.812|0.8805|0.9189|0.9495|0.9073|0.7001|0.7381|0.6643|0.7262|0.7594|0.7403|0.7567|0.6874|0.6857|0.5664|0.5368|0.4567|0.4633|0.3824|0.3215|0.3155|0.3054|0.3094|0.2989|0.3021|0.3009|0.2896|0.2945|0.2897|0.2926|0.2758|0.2772|0.2698|0.2641|0.2638|0.2745|0.2773|0.2669|0.274|0.2651|0.2541|0.2567|0.251|0.2577|0.2763|0.2779|0.2709|0.2723|0.289|0.2967|0.2888|0.2802|0.2896|0.2835|0.3009|0.293|0.2682|0.2812|0.2582|0.2756|0.2843|0.2971|0.2914|0.3226|0.3347|0.3195|0.3257|0.3243|0.3248|0.343|0.3544
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||26.82|27.55|27.98|27.32|26.84|29.61|32.06|35.38|36.24|35.71|31.4|32|29.23|29.52|27.98|28.13|27.89|28.09|28.6|30.77|30.92|26.78|29.29|28.69|29.15|25.64|26.66|23.67|27.65|28.23|31.01|33.56|35.66|37.27|37.42|38.91|38.79|38.85|35.36|37.23|36.77|39.46|41.49|41.46|39.13|37.03|37.03|38.31|37.93|33.29|32.78|34.74|29.98|32.24|30.58|29.52|28.85|30.42|27.8|30.56|35.92|38.34|38.22|39.4|39.37|37.85|39.85|37.3|36.97|35.57|39.34|41.65|41.66|39.96|38.22|38.47|41.63|45.75|45.17|45.21|47.01|52.24|52.44|56.9|59.68|58.86|58.49|57.76|57.5|55.94|47.9|45.04|47.16|47.04|49.2|40.77|40.97|41.73|40.79|38.38|37.63|37.88|41.69|43.92|43.63|39.97|41.23|41.28|37.14|38.95|36.34|36.84|36.32|36.28|35.92|39.08|37.44|37.67|38.7|40.13|40.47|41.3|35.33|34.53|34.17|42.36|42.02|42.63|42.49|43.21|44.77|47.97|49.34|48.92|51.3|45.41|43.26|42.3|43.01|43.96|47.82|46.51|61.54|70.91|72.34|68.16|75.34|75.7|71.35|60.3|63.62|57.56|58.01|63.86|70.06|69.66|64.01|63.73|61.91|65.48|66.85|63.89|62.22|62.1|64.45|63.89|58.05|63.21|65.94|64.23|70.97|77.66|80.44|83.08|76.37|75.45|76.47|76.71|77.09|75.41|75.5|87.23|81.7|80.47|73.85|70.84|75.07|67.59|67.63|66.25|63.97|59.31|64.7|65.88|67.53|69.57|69.35|68.13|70.4|68.88|70.7|68.38|70.96|61.77|61.65|62.1|58.83|58.26|54.22|54.44|52.41|54.95|57.22|57.88|59.8|61.28|60.76|53.95|56.83|57.58|51.26|54.83|55.06|62.68|66.46|66.94|68.09|69.89|72.27|74.6|74.22|70.91|76.07|68.61|72.85|73.4|69.33|74.28|66.96|67.18|72.3|75.36|75.59|83.31|77.95|78.35|78.98|76.46|70.71|71.27|68.05
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.4181|0.4328|0.4534|0.4422|0.447|0.4576|0.4695|0.4966|0.5086|0.5036|0.4644|0.4597|0.4335|0.4306|0.4215|0.4244|0.4126|0.4194|0.4298|0.4498|0.4384|0.4083|0.4447|0.4258|0.4337|0.3808|0.3956|0.3803|0.3938|0.4166|0.4416|0.4771|0.4852|0.4968|0.5107|0.5073|0.5201|0.5222|0.4959|0.5104|0.5203|0.5607|0.5775|0.5753|0.5619|0.5327|0.5515|0.5414|0.5399|0.517|0.5004|0.489|0.4798|0.4982|0.4909|0.4687|0.4535|0.4865|0.4516|0.4506|0.5117|0.5455|0.5422|0.5398|0.5106|0.5115|0.5287|0.5226|0.5494|0.5386|0.5237|0.546|0.5567|0.5737|0.5754|0.55|0.5991|0.6586|0.6489|0.6465|0.6741|0.7115|0.6886|0.7293|0.7508|0.7441|0.8008|0.8404|0.8736|0.8584|0.8624|0.8144|0.836|0.852|0.8405|0.8415|0.8451|0.8753|0.8593|0.8734|0.8325|0.8176|0.8018|0.8334|0.8477|0.7665|0.8081|0.8037|0.7882|0.8|0.7281|0.7677|0.7864|0.7938|0.7887|0.834|0.7956|0.8316|0.8184|0.8523|0.841|0.8472|0.806|0.8004|0.7943|0.8337|0.8419|0.8615|0.8273|0.8554|0.8727|0.9157|0.8896|0.8467|0.8709|0.7957|0.7864|0.7672|0.7777|0.7556|0.7993|0.7281|0.8513|1.028|1.0449|1.0571|1.1333|1.0938|1.0817|1.0481|1.0886|1.0551|1.0469|1.1613|1.2392|1.211|1.2395|1.262|1.2629|1.291|1.274|1.2322|1.1855|1.1859|1.2246|1.2391|1.1396|1.2336|1.3221|1.2693|1.3318|1.4403|1.5226|1.5661|1.6215|1.5202|1.359|1.3231|1.3548|1.3127|1.2285|1.3338|1.3739|1.4275|1.3345|1.2866|1.2881|1.3073|1.3339|1.2929|1.3172|1.252|1.2684|1.294|1.3503|1.3787|1.4157|1.3603|1.3828|1.438|1.4874|1.4028|1.3968|1.387|1.3096|1.2722|1.1825|1.185|1.1448|1.1812|1.1667|1.2006|1.237|1.2174|1.1477|1.1312|1.1198|1.0636|1.0918|1.0963|1.0027|1.0468|1.046|1.031|1.125|1.1263|1.1684|1.2177|1.326|1.2806|1.2174|1.1515|1.2225|1.21|1.3055|1.2218|1.1146|1.1924|1.0669|1.1168|1.2249|1.3051|1.3719|1.4614|1.5492|1.3528|1.4456|1.3755|1.265|1.3256|1.3902
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.261|0.2697|0.2725|0.2724|0.2749|0.2787|0.2899|0.3077|0.3167|0.3087|0.2875|0.2842|0.2694|0.2698|0.2653|0.266|0.2629|0.2685|0.2733|0.2826|0.28|0.2635|0.2826|0.2781|0.2789|0.2546|0.2647|0.2533|0.2667|0.2776|0.287|0.3095|0.3118|0.3299|0.3324|0.3364|0.3488|0.3423|0.3209|0.3278|0.3314|0.3436|0.3632|0.3569|0.3584|0.3388|0.3576|0.3598|0.3618|0.3429|0.3348|0.3249|0.3131|0.3122|0.3103|0.304|0.295|0.3145|0.2913|0.2911|0.3236|0.3445|0.341|0.3391|0.3306|0.3408|0.3454|0.3361|0.3389|0.3332|0.3254|0.3303|0.3332|0.3348|0.3342|0.3248|0.3505|0.3852|0.3886|0.384|0.3963|0.4132|0.3933|0.4136|0.4216|0.4127|0.4367|0.4766|0.472|0.4668|0.4512|0.442|0.4496|0.4446|0.4453|0.4532|0.4548|0.4688|0.4471|0.4653|0.4546|0.4488|0.461|0.4677|0.4659|0.4202|0.4361|0.4355|0.4282|0.4305|0.4004|0.4059|0.4066|0.4145|0.4129|0.4362|0.427|0.4294|0.4406|0.4475|0.4468|0.4477|0.4311|0.4241|0.4169|0.4368|0.4453|0.4526|0.452|0.465|0.4631|0.4785|0.4816|0.4628|0.4703|0.433|0.4341|0.4252|0.4338|0.4235|0.4439|0.4187|0.5168|0.6081|0.6091|0.6121|0.6256|0.5946|0.5902|0.5899|0.5925|0.5763|0.584|0.628|0.6698|0.6615|0.682|0.6752|0.6651|0.692|0.6653|0.6521|0.6336|0.6249|0.6338|0.6395|0.5704|0.6173|0.6455|0.6243|0.6893|0.7444|0.7603|0.7676|0.779|0.7701|0.7536|0.7042|0.6932|0.6562|0.6127|0.6642|0.6572|0.6822|0.6653|0.6522|0.571|0.5657|0.5378|0.5171|0.501|0.4804|0.4881|0.4802|0.4991|0.5153|0.5039|0.4872|0.4977|0.5039|0.4865|0.4682|0.4833|0.4703|0.4611|0.4671|0.4492|0.4458|0.4314|0.4348|0.4307|0.4396|0.441|0.4356|0.4319|0.4452|0.459|0.4455|0.4542|0.4506|0.4334|0.4395|0.4259|0.4425|0.4762|0.474|0.4692|0.4402|0.4628|0.4631|0.4516|0.4456|0.468|0.4623|0.4846|0.4651|0.4336|0.4532|0.4266|0.4529|0.4612|0.4755|0.4674|0.529|0.5392|0.5207|0.5152|0.5149|0.529|0.5549|0.5592
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0158|0.016|0.016|0.0161|0.0153|0.0153|0.0155|0.0161|0.0165|0.0168|0.0162|0.0154|0.0152|0.0153|0.0154|0.0154|0.0152|0.0153|0.0155|0.0152|0.0153|0.0151|0.0159|0.016|0.0166|0.0157|0.0167|0.015|0.0156|0.0167|0.0168|0.0172|0.0173|0.018|0.0182|0.0187|0.019|0.0193|0.0188|0.0192|0.0194|0.02|0.0203|0.0201|0.0204|0.02|0.0209|0.0208|0.0209|0.0204|0.0198|0.0193|0.0189|0.0188|0.0199|0.0199|0.0202|0.0218|0.0208|0.0208|0.0231|0.0235|0.0239|0.0244|0.0236|0.024|0.0247|0.0243|0.0237|0.0229|0.0233|0.0235|0.0245|0.0248|0.0264|0.0243|0.0259|0.0272|0.0271|0.0265|0.0274|0.0283|0.0275|0.0278|0.0271|0.0276|0.0281|0.0301|0.0287|0.0284|0.0286|0.0293|0.027|0.0273|0.0276|0.0276|0.0277|0.0278|0.0272|0.0276|0.0278|0.0274|0.0283|0.0285|0.0283|0.027|0.028|0.0282|0.0281|0.0276|0.0258|0.0271|0.0279|0.0281|0.0282|0.0296|0.0281|0.0287|0.0298|0.0308|0.0308|0.0312|0.0306|0.0297|0.0287|0.0299|0.0301|0.0309|0.0312|0.0309|0.0309|0.032|0.0328|0.0336|0.034|0.0322|0.032|0.0319|0.0315|0.0323|0.0336|0.0317|0.0342|0.0375|0.0389|0.0397|0.041|0.0411|0.0413|0.039|0.0388|0.0407|0.0406|0.0369|0.0407|0.0383|0.0341|0.0357|0.0341|0.0367|0.0378|0.0362|0.0332|0.0319|0.0335|0.0338|0.0309|0.0324|0.036|0.0324|0.0365|0.0384|0.0396|0.0389|0.0409|0.0409|0.041|0.0412|0.0419|0.0407|0.039|0.0414|0.0443|0.046|0.0464|0.046|0.0482|0.0474|0.0521|0.047|0.0409|0.0404|0.0346|0.0326|0.0339|0.0343|0.0342|0.0326|0.032|0.0315|0.0331|0.0317|0.0325|0.0333|0.0298|0.03|0.0294|0.0297|0.0282|0.0303|0.0321|0.0277|0.0261|0.0224|0.0237|0.0228|0.0226|0.0224|0.0213|0.0217|0.0211|0.021|0.0219|0.021|0.0224|0.0228|0.0222|0.0235|0.0211|0.0214|0.0232|0.0172|0.0177|0.017|0.0178|0.0177|0.0174|0.0178|0.0176|0.0181|0.018|0.0182|0.0175|0.0187|0.0187|0.0175|0.0188|0.017|0.0169|0.0171|0.0167
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||8.2|8.288|8.323|8.442|8.277|8.206|8.473|8.651|8.643|8.56|8.279|8.22|8.022|8.035|7.929|7.998|8.034|7.889|8.004|8.101|8.061|7.806|7.955|7.889|7.935|7.295|7.51|7.244|8.289|8.821|9.053|9.49|9.57|9.658|9.796|9.68|9.696|9.686|9.469|9.653|9.845|9.728|9.928|9.882|9.887|9.612|9.647|9.68|9.612|9.285|9.239|9.118|9.007|8.929|9.076|9.022|8.813|9.202|8.913|9.192|9.655|9.973|9.981|10.024|9.903|9.902|9.983|9.849|9.833|9.497|9.838|9.987|9.941|10.04|10.03|9.835|10.078|10.424|10.391|10.32|10.4|10.642|10.123|10.34|10.441|10.366|10.32|10.379|10.224|10.096|10.063|10.058|10.164|9.997|10.199|10.23|10.428|10.428|10.292|10.15|10.269|10.164|10.191|10.219|10.251|9.678|9.798|9.843|9.528|9.839|9.621|9.904|10.063|10.279|10.187|10.352|10.287|10.474|10.656|10.337|10.259|10.133|9.761|9.504|9.671|9.992|10.083|10.011|10.006|10.188|9.942|9.959|9.703|9.698|9.24|8.893|8.55|8.109|8.29|8.467|8.846|8.721|10.027|10.496|10.52|10.483|10.387|10.403|10.346|10.487|10.737|10.312|10.179|11.206|11.483|10.924|10.974|12.096|11.329|12.761|14.462|14.253|14.053|14.013|14.654|14.506|12.296|14.047|15.085|14.372|14.893|15.041|15.741|15.013|15.001|14.692|14.991|15.075|13.902|13.167|12.638|13.179|13.239|12.813|12.412|11.468|11.201|11.048|10.967|10.676|10.487|10.406|10.642|10.193|10.379|10.533|10.553|10.399|10.379|10.455|10.729|10.515|10.532|10.585|10.19|10.158|9.968|9.902|9.899|9.799|9.731|9.915|9.925|9.683|9.477|9.906|10.038|9.939|9.97|9.976|9.821|9.948|9.83|9.775|9.983|9.947|9.82|9.878|10.089|10.105|9.884|9.898|9.995|9.965|10.116|10.184|9.863|10|9.985|9.903|9.998|10.123|10.04|10.54|10.429|10.292|10.354|10.378|10.398|11.068|10.976
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||61.0302|62.4699|64.0108|64.6096|63.7|63.6258|66.0236|68.8202|71.5|70.8472|67.6085|64.3967|63.6088|61.8117|62.5147|63.3395|62.9232|62.1773|63.2199|64.8176|65.9971|64.9061|67.284|66.1034|64.3042|58.9958|61.4102|58.4327|59.991|64.4299|66.191|69.2395|68.8935|68.7962|71.8628|71.6|73.1794|73.2066|71.9137|71.2602|72.7873|73.4948|76.0952|75.6551|76.6116|75.785|76.7634|79.3485|78.3961|74.1046|71.5359|70.8747|68.6301|70.0722|71.8209|71.123|69.124|74.6763|74|71.8694|76.3924|80.2171|80.1532|77.1883|75.6616|76.3233|72.9734|75.7122|76.5651|74.5064|73.9956|75.2459|76.4895|78.1151|78.8875|76.5747|79.8|82.9042|82.3192|81.3873|83.0212|87.5109|84.4388|87.676|87.7794|83.3626|86.3618|89.7296|90.5393|91.2036|90.5|91.5342|90.892|90.5485|90.6157|91.8628|91.8272|92.5712|92.1662|93.9968|94.1075|94.2691|96.2227|97.8|101.3126|94.6174|98.1198|98.013|94.7382|96.6|92.8099|95.9212|94.3807|95.5256|96.3069|99.1929|96.9707|96.5|98.2355|101.0959|102.1041|105.9585|101.6778|101.4418|99.5739|103.1166|101.6443|104.0581|106.5123|110.0182|107.7953|109.2196|108.2371|106.3204|109.8|104.3822|108.3827|101.7962|103.4107|103.6122|104.8065|95.6553|104.9637|115.2815|116.7249|116.3165|122.414|120.3|119.8946|118.5467|121.4|118.7963|119.3939|126.9886|132.2719|133.1906|135.7873|137.5825|136.6432|139.587|140.3663|135.1785|124.8169|122.1497|124.2075|123.0713|112.5087|123.7673|128.0675|123.2832|135.7|136.1296|138.0066|138.333|126.0566|118.3328|120.5457|123.8609|126.7658|126.6772|117.9607|128.2535|122.7903|127.5889|124.5233|114.9268|110.2606|109.3338|108.0693|107.3149|104.4455|102.8037|103.0875|105.1928|109.6175|111.9155|109.9852|107.418|109.7375|111.2244|105.6079|103.7171|106.3429|103.2169|103.5142|105.7067|104.2174|104.2966|103.1773|101.8598|100.8032|102.5752|102.8058|103.4918|102.6302|105.415|108.4966|105.8596|108.6873|109.574|105.1868|106.0905|104.997|106.469|112.7138|114.8733|114.3566|113.3614|117.5537|119.1364|116.4815|115.4|120.282|116.3858|124.4223|127.3044|116.3899|119.2035|112.7967|119.0136|121.4723|128.3827|125.1773|135.928|140.8342|137.7964|147.7741|134.0573|135.6791|139.2284|144.29
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||1.449|1.491|1.524|1.494|1.518|1.505|1.668|1.845|1.913|1.843|1.632|1.571|1.522|1.532|1.513|1.505|1.473|1.494|1.591|1.671|1.701|1.601|1.755|1.745|1.854|1.548|1.648|1.577|1.641|1.745|1.897|2.08|2.105|2.193|2.283|2.348|2.33|2.363|2.115|2.208|2.178|2.272|2.571|2.643|2.768|2.648|2.938|2.817|2.333|1.858|1.824|1.781|1.794|1.953|1.923|1.82|1.878|2.006|1.821|2.092|2.285|2.277|2.28|2.47|2.561|2.676|2.787|2.782|2.852|2.905|2.819|2.937|2.98|3.032|2.796|2.827|3.027|3.456|3.387|3.431|3.642|3.867|3.801|4.063|4.242|4.249|4.416|4.81|4.931|4.82|4.81|4.679|4.791|4.836|4.935|4.935|4.665|4.806|4.536|4.71|4.588|4.698|4.974|5.093|5.064|4.699|4.975|4.899|4.842|5.084|4.769|5.636|5.95|5.784|5.457|5.627|5.375|5.902|5.999|5.746|5.088|5.13|4.607|4.66|4.542|4.727|4.709|4.875|4.704|4.875|4.928|5.407|5.604|5.538|5.624|4.924|4.993|4.739|5.078|4.778|5.144|4.428|5.477|6.378|6.572|6.665|7.305|7.207|6.975|6.858|6.871|6.745|6.832|7.663|8.235|8.118|8.375|8.414|8.422|8.744|8.658|8.457|8.454|7.995|8.055|8.349|7.52|8.76|9.556|8.438|9.731|10.77|9.541|10.156|9.837|9.56|11.705|7.527|7.178|7.319|6.434|7.365|7.913|7.663|7.933|7.324|7.936|7.18|7.999|8.548|8.158|8.212|8.187|7.128|6.7|7.637|5.879|4.686|4.476|3.468|3.14|2.774|2.618|2.461|2.489|2.489|2.383|2.355|2.219|2.222|2.181|2.31|2.356|2.278|2.296|2.473|2.379|2.279|2.419|2.355|2.241|2.293|2.246|2.259|2.502|2.498|2.514|2.569|2.718|2.752|2.764|2.663|2.867|2.841|2.775|2.748|2.502|2.816|2.63|2.778|2.98|3.203|3.08|3.574|3.613|3.632|3.668|3.506|3.513|3.618|3.683
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||7.0425|7.0514|7.2563|7.0579|7.0351|6.685|6.9833|6.2293|6.5894|6.7888|6.6209|6.8514|7.252|7.4875|7.2967|7.5935|6.6981|6.7692|7.3783|7.422|6.9626|6.0642|6.5192|6.799|5.7535|4.6548|4.6173|4.4993|4.2156|4.5374|4.6477|5.2512|4.8573|4.9377|5.0108|5.2737|5.5274|5.2945|5.2959|4.9386|5.2493|5.1224|4.8983|4.5137|4.4326|4.1988|4.1686|3.878|3.9124|3.2617|3.1794|3.1403|3.0658|3.1407|3.1529|3.199|3.0486|3.3613|3.1728|3.2873|3.5353|3.7502|3.5131|3.4471|3.3233|3.5717|3.66|3.3962|3.436|3.2416|3.311|3.4637|3.4037|3.2973|3.4328|3.4027|3.1474|3.4107|3.4741|3.3923|3.4321|3.7981|3.4197|3.5581|3.6709|3.5302|3.7538|3.9003|4.0726|4.0791|4.1737|4.0582|4.1148|4.0607|3.9205|4.0058|4.144|4.2245|4.1975|4.1331|4.2592|4.2533|4.5657|4.8323|4.7441|4.4665|4.6113|4.7272|4.5535|4.8647|4.5724|4.7765|4.7212|4.8025|4.6685|4.7247|4.5007|4.9091|5.3622|5.5212|5.5442|5.35|5.5355|5.0403|5.2548|5.9561|5.1432|4.4352|4.0948|4.1721|3.6777|3.8994|4.0046|3.9655|4.1702|3.8845|4.0355||4.3084|4.2418|4.546|4.5481|5.2137|6.0308|5.9439|5.5235|5.8915|5.9913|6.0089|5.5837|5.5623|5.4959|5.5627|5.7227|5.9646|6.0813|6.3491|6.5126|6.0613|6.2373|6.6261|6.7239|6.4434|6.5395|6.6055|7.1715|6.3677|7.0307|7.4651|7.0509|7.9983|7.964|8.2674|8.1536|8.5185|9.0731|9.1314|8.8344|8.6158|8.2702|8.2945|8.6013|8.8325|8.815|9.0635|8.94|9.5058|8.947|9.1672|8.3834|8.812|8.1756|8.6726|9.0577|9.5163|9.5673|9.6168|9.3607|9.8309|10.0395|9.4195|9.2334|8.433|8.078|7.9905|7.7351|6.9669|7.0143|6.9563|7.0954|7.1304|7.3156|7.212|7.1673|7.5008|7.4619|7.9342|7.765|7.9994|7.4121|6.6523|6.9262|5.9411|6.112|6.6368|6.5498|7.1622|6.6566|7.4519|7.432|7.3359|7.1421|7.3246|7.4501|6.9744|6.7718|6.8525|5.436|5.2606|5.2|5.7826|6.204|5.61|6.4518|6.9247|6.87|6.7726|6.8038|6.688|6.6298|7.065
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||2.407|2.539|2.637|2.579|2.663|2.765|2.993|2.757|2.793|2.659|2.463|2.483|2.451|2.448|2.485|2.541|2.539|2.533|2.645|2.782|2.617|2.571|2.757|2.541|2.61|2.286|2.471|2.093|2.208|2.429|2.598|2.937|2.85|2.962|3.151|3.217|3.227|3.246|3.098|3.2|3.332|3.542|3.574|3.621|3.467|3.428|3.548|3.691|3.625|3.481|3.41|3.345|3.343|3.545|3.552|3.457|3.264|3.518|3.112|2.972|3.432|3.799|3.677|3.609|3.545|3.592|3.294|2.929|3.118|2.927|2.845|3.023|2.986|3.113|3.125|2.69|2.963|3.349|3.449|3.455|3.168|3.529|3.97|4.105|4.158|4.087|4.25|4.482|4.654|4.473|4.425|4.544|4.562|4.615|4.868|5.13|5.185|5.273|5.192|5.324|5.328|5.436|5.825|5.849|5.828|5.53|5.766|5.935|5.8432|5.5561|5.1108|5.47|5.4258|5.6554|5.8331|5.5705|4.2705|4.6016|4.7419|4.9151|4.2858|4.383|4.1591|4.0977|4.0349|4.2892|4.3752|4.4964|4.598|4.9161|5.0964|5.1172|4.0785|4.0542|4.1377|3.8227|3.9002|3.7482|3.9981|3.5715|3.8288|3.4377|3.8116|4.0585|4.1573|4.1081|4.4086|4.3184|4.3156|3.9357|4.237|4.3583|4.5267|4.4896|4.7943|4.8988|5.1891|5.319|5.3151|5.3301|5.895|5.4915|5.3134|5.2514|5.3102|5.5847|5.4047|5.6962|5.8685|5.4901|5.9278|5.6364|5.91|5.8323|6.1501|6.0377|6.198|5.8137|6.1739|5.2937|4.2193|4.3801|4.5702|4.6821|4.8136|4.8954|4.6643|4.4422|4.6361|4.0469|4.0286|3.8366|3.8972|4.0752|3.9982|3.9485|3.6592|3.465|3.4149|3.5302|3.6639|3.4901|3.2977|3.0934|3.0497|2.934|2.9513|2.7815|2.769|2.7507|2.7177|2.7701|2.7806|2.7678|2.7715|2.8824|2.853|2.8916|2.997|2.9466|2.5701|2.5545|2.5803|2.3623|2.5482|2.7378|2.9058|2.6633|2.7924|2.8608|2.8711|2.89|2.8609|2.7626|2.9247|3.2043|3.0198|3.1501|2.9762|3.0699|3.1295|2.9149|2.5638|2.3205|2.388|2.4322|2.2614|2.3068|2.3572|2.4823|2.3912
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.587|0.6063|0.6341|0.627|0.6391|0.663|0.6871|0.7301|0.7598|0.7141|0.6358|0.6331|0.605|0.5968|0.5841|0.5851|0.5608|0.5721|0.5889|0.6049|0.6148|0.5743|0.6202|0.6149|0.6184|0.5583|0.5766|0.547|0.6073|0.6289|0.6681|0.7192|0.7494|0.7754|0.7731|0.7704|0.7919|0.789|0.746|0.7791|0.7942|0.8094|0.8631|0.8411|0.8288|0.8062|0.8141|0.8113|0.805|0.7572|0.7386|0.7255|0.7152|0.7289|0.7242|0.7197|0.6994|0.763|0.7076|0.7692|0.8911|0.9313|0.9079|0.987|0.9421|0.958|0.9741|0.972|0.9707|0.9543|0.9046|0.9238|0.9416|0.9148|0.9169|0.9153|1.0162|1.0852|1.0474|1.0147|1.0721|1.1195|1.0796|1.1305|1.1559|1.1216|1.195|1.3289|1.3621|1.3186|1.302|1.2782|1.2918|1.2492|1.2783|1.2997|1.3146|1.3435|1.2793|1.3174|1.322|1.2644|1.2758|1.2981|1.2984|1.1916|1.2574|1.2529|1.2117|1.2166|1.1424|1.1758|1.1982|1.2133|1.216|1.284|1.2123|1.2352|1.2522|1.2631|1.2389|1.2431|1.2041|1.1731|1.169|1.2332|1.278|1.2732|1.3862|1.2693|1.2442|1.3176|1.3452|1.2828|1.3169|1.2227|1.2517|1.1853|1.2003|1.1834|1.2262|1.1481|1.3065|1.624|1.6609|1.6852|1.8014|1.7234|1.7043|1.663|1.6977|1.6785|1.7202|1.8804|2.0102|1.9732|2.0093|2.0481|1.9941|2.068|2.0609|1.987|1.8884|1.87|1.9058|1.9246|1.7968|1.9912|2.1066|2.0691|2.195|2.3229|2.4235|2.2891|2.331|2.2901|2.2699|2.1819|2.208|2.2094|2.0865|2.3563|2.2335|2.2871|2.1279|1.9053|1.8561|1.9421|1.9861|1.8428|1.7649|1.6621|1.6898|1.7151|1.8479|1.7248|1.7318|1.647|1.697|1.6032|1.5641|1.5262|1.4771|1.4289|1.4325|1.4223|1.4004|1.3944|1.3563|1.3767|1.3593|1.3974|1.4243|1.505|1.3931|1.4307|1.4301|1.3868|1.412|1.3961|1.3157|1.3311|1.3017|1.3136|1.4|1.3974|1.3909|1.3878|1.5429|1.4567|1.441|1.3786|1.4562|1.4429|1.4543|1.4179|1.3184|1.4069|1.3672|1.4043|1.4399|1.5178|1.4591|1.69|1.6988|1.62|1.6489|1.6669|1.696|1.7716|1.7114
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.6382|0.6602|0.6737|0.6732|0.6697|0.6762|0.7062|0.7391|0.7503|0.7424|0.6955|0.6937|0.6653|0.6592|0.6465|0.6564|0.6492|0.6443|0.6541|0.6837|0.6771|0.6517|0.6875|0.6867|0.7047|0.6385|0.6442|0.6142|0.6619|0.6855|0.689|0.7277|0.7317|0.752|0.7568|0.7733|0.7773|0.7785|0.7436|0.7438|0.7599|0.7714|0.8054|0.8051|0.8097|0.7992|0.8041|0.8223|0.8223|0.7925|0.7855|0.7704|0.7493|0.7453|0.7505|0.7155|0.6903|0.746|0.7284|0.681|0.7677|0.8034|0.7856|0.7949|0.7681|0.7595|0.7763|0.7717|0.7935|0.7761|0.7742|0.7723|0.7789|0.7784|0.7759|0.7522|0.7616|0.8171|0.817|0.8141|0.8156|0.8489|0.8167|0.8469|0.8515|0.8293|0.8748|0.9375|0.9569|0.9488|0.9276|0.9252|0.9385|0.9588|0.9588|0.9469|0.9702|0.9958|0.9597|0.9959|0.984|0.9459|0.9671|0.9891|0.9852|0.9103|0.9463|0.9401|0.924|0.9164|0.8699|0.8854|0.889|0.908|0.9097|0.9398|0.9212|0.9229|0.9401|0.9648|0.965|0.9761|0.937|0.925|0.9152|0.9852|0.9956|1.0072|0.999|1.014|1.009|1.049|1.0626|1.0412|1.081|0.9842|0.9742|0.9457|1.002|0.9982|1.048|0.9865|1.1023|1.283|1.2756|1.2656|1.3271|1.2708|1.2638|1.25|1.2691|1.2152|1.2312|1.35|1.401|1.37|1.4181|1.4139|1.3929|1.3788|1.3491|1.294|1.2379|1.2277|1.245|1.2618|1.143|1.2691|1.3421|1.2918|1.3947|1.49|1.5388|1.5589|1.524|1.4215|1.4399|1.4389|1.4775|1.4001|1.3069|1.4181|1.3724|1.4254|1.284|1.2367|1.2006|1.141|1.1423|1.1167|1.1273|1.0872|1.1089|1.0864|1.108|1.0952|1.0749|1.0619|1.0796|1.0781|1.0688|1.0439|1.0459|1.032|1.0396|1.0379|1.014|1.005|0.979|0.9668|0.9584|0.9977|1.0178|0.9835|0.9676|0.9815|1.0088|0.978|1.0032|0.9722|0.9343|0.9524|0.9409|0.9582|1.0211|1.0352|1.0217|1.0424|1.1001|1.1278|1.1629|1.1138|1.0805|1.0278|1.0868|0.9445|0.8912|0.9373|0.8727|0.9212|0.9395|0.9743|0.98|1.068|1.102|1.008|1.018|1.0304|1.053|1.1121|1.0471
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0513|0.0529|0.0541|0.0564|0.0537|0.0546|0.0572|0.0606|0.0622|0.0616|0.0588|0.057|0.0549|0.0544|0.0536|0.0532|0.0526|0.053|0.0548|0.0563|0.0556|0.0536|0.0574|0.0555|0.0561|0.0509|0.0527|0.0503|0.0549|0.0574|0.06|0.0638|0.0647|0.0662|0.0677|0.0685|0.0703|0.0702|0.0668|0.0688|0.0693|0.0718|0.0754|0.0738|0.0739|0.0699|0.0723|0.0734|0.0726|0.0689|0.0681|0.0659|0.065|0.0666|0.0663|0.0655|0.0633|0.0687|0.0622|0.0626|0.0709|0.0761|0.0748|0.0759|0.0734|0.0752|0.0776|0.0771|0.0791|0.0768|0.0753|0.0773|0.0776|0.0794|0.0801|0.0802|0.09|0.1009|0.1041|0.1084|0.1124|0.1202|0.1174|0.1254|0.1298|0.1173|0.1245|0.1373|0.1466|0.1447|0.1449|0.1417|0.1509|0.1419|0.1459|0.1543|0.1539|0.1375|0.134|0.1357|0.1174|0.1168|0.1216|0.1244|0.1246|0.1144|0.1196|0.1208|0.1178|0.1195|0.1117|0.1171|0.1263|0.1224|0.1258|0.1283|0.1219|0.1259|0.1218|0.1213|0.1194|0.1203|0.118|0.1165|0.1078|0.113|0.1113|0.113|0.1166|0.12|0.1175|0.1173|0.1187|0.1161|0.1183|0.1084|0.1083|0.1092|0.1075|0.1022|0.1076|0.0977|0.1201|0.1419|0.1475|0.1469|0.158|0.148|0.1503|0.1402|0.1445|0.1307|0.1296|0.1393|0.1497|0.147|0.1516|0.1457|0.1419|0.1476|0.1453|0.1388|0.1339|0.1337|0.138|0.1331|0.1207|0.1327|0.1396|0.1333|0.1473|0.1585|0.1666|0.1583|0.1616|0.15|0.1549|0.1537|0.1513|0.1482|0.1356|0.1503|0.1535|0.1626|0.1615|0.1422|0.1382|0.1447|0.1383|0.1262|0.1261|0.1239|0.1272|0.1195|0.1255|0.1214|0.1138|0.1133|0.1179|0.108|0.104|0.0994|0.1017|0.1003|0.1014|0.1034|0.1005|0.1019|0.1|0.0993|0.1004|0.1043|0.1022|0.1045|0.0998|0.1018|0.1059|0.1032|0.1119|0.1085|0.1077|0.0971|0.1008|0.0929|0.0969|0.1044|0.0897|0.0933|0.1|0.1033|0.0896|0.0833|0.0872|0.0794|0.0823|0.0795|0.0751|0.0775|0.0752|0.0784|0.0799|0.0818|0.0805|0.0876|0.0897|0.0863|0.088|0.0882|0.0902|0.0945|0.088
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||1.291|1.337|1.374|1.364|1.364|1.387|1.515|1.594|1.655|1.636|1.507|1.533|1.396|1.415|1.381|1.385|1.334|1.325|1.336|1.374|1.346|1.224|1.316|1.308|1.366|1.203|1.286|1.242|1.354|1.445|1.515|1.626|1.653|1.716|1.803|1.754|1.721|1.735|1.654|1.697|1.766|1.814|1.916|1.885|1.963|1.924|1.933|1.904|1.925|1.837|1.693|1.688|1.624|1.645|1.655|1.597|1.527|1.654|1.526|1.647|1.865|1.985|1.994|1.995|1.915|1.964|2.024|1.993|2.025|2.008|1.964|1.984|2.007|1.992|1.986|1.906|2.002|2.197|2.176|2.126|2.201|2.345|2.235|2.384|2.434|2.405|2.514|2.746|2.805|2.745|2.615|2.723|2.896|2.844|2.782|2.876|2.985|3.125|3.021|2.933|2.889|2.866|2.863|2.927|2.937|2.565|2.686|2.664|2.555|2.57|2.345|2.424|2.534|2.563|2.585|2.66|2.554|2.624|2.766|2.843|2.814|2.834|2.656|2.652|2.654|2.903|2.946|2.945|2.875|2.954|2.857|3.006|3.145|3.055|3.124|2.953|2.865|2.786|2.881|2.937|2.968|2.787|3.244|3.862|3.925|3.998|4.324|4.006|3.972|3.913|4.08|3.978|4.016|4.412|4.656|4.565|4.758|5.051|4.782|4.922|5.106|4.595|4.397|4.294|4.368|3.996|3.559|3.89|4.102|3.995|4.276|4.74|4.949|5.092|4.734|4.372|4.345|4.29|4.503|4.365|4.011|4.406|4.445|4.616|4.542|4.181|3.968|3.867|4.094|3.924|4.038|3.661|3.508|3.535|3.704|3.815|3.759|3.672|3.638|3.726|3.666|3.608|3.625|3.475|3.465|3.484|3.344|3.346|3.216|3.075|3.094|3.106|3.178|3.147|3.056|3.207|3.257|3.174|3.232|3.224|3.125|3.201|3.108|3.201|3.278|3.318|3.347|3.358|3.575|3.631|3.549|3.539|3.759|3.746|3.939|3.869|3.328|3.358|3.305|3.456|3.429|3.618|3.487|3.898|4.082|3.867|3.853|3.889|4.05|4.157|3.862
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||0.000285|0.000295|0.000295|0.000304|0.000295|0.000324|0.000365|0.000403|0.000405|0.000395|0.000324|0.000324|0.000296|0.000285|0.000294|0.000285|0.000285|0.000285|0.000315|0.000335|0.000315|0.000255|0.000274|0.000265|0.000255|0.000225|0.000235|0.000205|0.000195|0.000225|0.000255|0.000255|0.000275|0.000285|0.000295|0.000315|0.000315|0.000325|0.000306|0.000285|0.000255|0.000264|0.000295|0.000286|0.000294|0.000274|0.000294|0.000275|0.000255|0.000205|0.000193|0.000216|0.000185|0.000195|0.000155|0.000154|0.000164|0.000135|0.000115|0.000145|0.000175|0.000185|0.000185|0.000185|0.000195|0.000192|0.000205|0.000175|0.000165|0.000165|0.000175|0.000195|0.000173|0.000174|0.000165|0.000165|0.000186|0.000215|0.000215|0.000205|0.000235|0.000245|0.000235|0.000265|0.000295|0.000295|0.000305|0.000325|0.000325|0.000335|0.000315|0.000305|0.000325|0.000325|0.000346|0.000305|0.000315|0.000315|0.000295|0.000295|0.000285|0.000285|0.000305|0.000315|0.000306|0.000285|0.000295|0.000285|0.000266|0.000279|0.000262|0.000265|0.00026|0.000265|0.000255|0.000275|0.000265|0.000264|0.000275|0.000275|0.000285|0.000284|0.000265|0.000255|0.000254|0.000285|0.000286|0.000286|0.000295|0.000305|0.000315|0.000343|0.000345|0.000345|0.000375|0.000275|0.000265|0.000255|0.000275|0.000275|0.000305|0.000295|0.000346|0.000465|0.000475|0.000464|0.000515|0.000505|0.000505|0.000464|0.000485|0.000456|0.000455|0.000505|0.000554|0.000536|0.000505|0.000516|0.000495|0.000514|0.000524|0.000504|0.000494|0.000495|0.000515|0.000495|0.000435|0.000466|0.000505|0.000495|0.000564|0.000625|0.000645|0.000684|0.000625|0.000625|0.000646|0.000664|0.000625|0.000634|0.000623|0.000741|0.000635|0.000656|0.000566|0.000515|0.000542|0.000515|0.000495|0.000476|0.000484|0.000455|0.000475|0.000465|0.000494|0.000525|0.000533|0.000515|0.000516|0.000466|0.000465|0.000454|0.000466|0.000434|0.000455|0.000465|0.000434|0.000445|0.000424|0.000415|0.000415|0.000443|0.000465|0.000476|0.000505|0.000505|0.000515|0.000466|0.000495|0.000495|0.000385|0.000425|0.000435|0.000494|0.000525|0.000525|0.000525|0.000565|0.000606|0.000635|0.000635|0.000614|0.000655|0.000596|0.000625|0.000634|0.000585|0.000645|0.000624|0.000636|0.000666|0.000685|0.000675|0.000784|0.000815|0.000775|0.000794|0.000795|0.000785|0.000804|0.000814
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.507|0.5222|0.5407|0.5441|0.5511|0.5544|0.61|0.6571|0.6841|0.653|0.5821|0.5791|0.5564|0.5479|0.5441|0.5392|0.5257|0.5218|0.5409|0.5694|0.5647|0.5461|0.577|0.5647|0.5605|0.4986|0.5049|0.4329|0.4944|0.5279|0.5522|0.5991|0.6112|0.6139|0.6408|0.6573|0.6758|0.6804|0.6546|0.6545|0.6697|0.6973|0.7644|0.7684|0.7179|0.7477|0.7699|0.7563|0.7241|0.7238|0.6857|0.693|0.6202|0.6315|0.6353|0.6678|0.6594|0.668|0.4869|0.5338|0.6347|0.6543|0.6337|0.6388|0.5718|0.5729|0.5837|0.5728|0.5699|0.5743|0.5731|0.6182|0.6062|0.5924|0.6329|0.6523|0.6903|0.7812|0.7632|0.7473|0.7312|0.7767|0.7462|0.8054|0.8651|0.8406|0.8971|0.9931|1.0218|1.0212|1.0133|1.0558|1.0327|1.0261|1.1076|1.0257|1.002|0.9523|0.946|0.9221|0.8931|0.9092|0.9843|0.9795|1.0399|0.9646|1.0157|1.0299|0.9952|1.0578|0.914|0.9709|1.011|1.0281|1.0885|1.1151|1.1068|1.1994|1.2365|1.2677|1.2658|1.2509|1.2115|1.1621|1.0654|1.1063|1.1274|1.1249|1.0545|1.101|1.1851|1.26|1.2633|1.2271|1.2747|1.1822|1.1857|1.1493|1.0951|1.1013|1.125|1.028|1.106|1.3226|1.3761|1.4445|1.6333|1.5262|1.4939|1.4915|1.6544|1.6703|1.7742|1.894|2.0588|2.0083|2.0248|2.0547|2.0739|1.9492|1.9668|1.9368|1.9072|1.8501|2.0021|1.8222|1.639|1.776|1.912|1.8428|1.9682|2.07|2.162|2.1892|2.2485|2.1904|2.2693|2.1251|2.2195|2.2044|2.0636|2.1934|2.3643|1.9611|1.975|1.5061|1.5789|1.449|1.4797|1.4477|1.467|1.4419|1.4554|1.2463|1.2969|1.2791|1.2394|1.2101|1.2125|1.251|1.2154|1.1177|1.0789|1.0719|1.0949|1.1348|1.0398|0.9721|0.9065|0.8978|0.8886|0.9087|0.9193|0.9102|0.9116|0.9523|0.9697|0.9616|0.9477|0.9288|0.9121|0.9371|0.9275|0.9798|0.8969|0.901|0.9038|0.9309|0.9702|0.9867|1.0009|1.0188|1.0606|1.0168|1.0671|1.0602|1.066|1.1138|1.1054|1.1042|1.129|1.1509|1.0986|1.163|1.1998|1.1809|1.1944|1.193|1.1119|1.1987|1.1526
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.4631|0.481|0.4879|0.4854|0.4951|0.492|0.5195|0.5357|0.5547|0.5565|0.5282|0.5154|0.4919|0.4901|0.4923|0.5007|0.4941|0.4892|0.507|0.5067|0.5|0.4672|0.488|0.4769|0.4885|0.4473|0.4598|0.4451|0.4711|0.4955|0.5217|0.5476|0.584|0.5714|0.5739|0.5662|0.5798|0.5785|0.5571|0.5894|0.5802|0.5823|0.6081|0.6091|0.6079|0.5871|0.6008|0.5984|0.5924|0.5767|0.5482|0.5252|0.5201|0.5237|0.5216|0.5122|0.491|0.5212|0.4793|0.5013|0.5604|0.5836|0.5774|0.5779|0.5659|0.5875|0.5894|0.5744|0.5766|0.5698|0.5599|0.5732|0.5668|0.572|0.5702|0.5559|0.6156|0.6541|0.6618|0.6482|0.6749|0.7023|0.6834|0.7065|0.7107|0.7012|0.7284|0.7851|0.8072|0.8128|0.8012|0.7998|0.809|0.8137|0.8092|0.8063|0.8081|0.8406|0.8308|0.85|0.8426|0.8227|0.8442|0.8694|0.8521|0.7838|0.8136|0.8211|0.805|0.8008|0.7573|0.7871|0.7769|0.7817|0.7904|0.8176|0.7968|0.7937|0.8167|0.8225|0.8167|0.8274|0.8162|0.7816|0.7591|0.8049|0.7898|0.8054|0.8314|0.8422|0.8242|0.8368|0.8481|0.8122|0.8239|0.7763|0.7603|0.7316|0.7488|0.7543|0.774|0.7308|0.937|1.1194|1.06|1.068|1.099|1.0301|1.0194|0.9902|0.9944|0.9546|0.9687|1.0385|1.1016|1.0746|1.1055|1.0993|1.0607|1.0886|1.0687|1.0504|1.038|0.9785|1.0121|1.0005|0.91|0.9842|1.0165|0.9863|1.0653|1.1387|1.1827|1.1862|1.2335|1.1443|1.2007|1.1961|1.2503|1.0688|1.0246|1.1043|1.0678|1.1135|0.914|0.8615|0.8298|0.8339|0.8156|0.7993|0.8038|0.7998|0.7753|0.7645|0.7979|0.7914|0.7767|0.7682|0.7661|0.7717|0.7564|0.737|0.7533|0.7339|0.7359|0.7415|0.7195|0.7194|0.7131|0.7096|0.6967|0.7233|0.7145|0.7035|0.6899|0.7025|0.7168|0.7097|0.7096|0.7047|0.6893|0.6891|0.6779|0.6904|0.7205|0.7266|0.7227|0.7173|0.7612|0.7747|0.7782|0.7448|0.7644|0.7697|0.7844|0.754|0.709|0.739|0.7017|0.7392|0.7479|0.7725|0.7682|0.8656|0.8857|0.8449|0.853|0.848|0.8698|0.904|0.8718
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.999|0.9991|0.999|0.9994|0.9994|0.9996|0.9998|1.0001|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9989|0.9992|0.9992|0.999|0.999|0.9993|0.9991|0.9989|0.9991|0.9988|0.9991|0.9993|0.9989|0.9992|0.999|0.9994|0.9991|0.9994|0.9998|1|1|1.0001|1.0002|1.0006|1.0004|1.001|0.9991|1.0005|1.0008|1.0001|1.0007|0.9998|0.9987|0.9992|0.9995|0.9985|0.999|0.9984|0.9986|0.999|0.9993|0.9992|0.9993|0.9997|0.9994|0.9992|0.9983|0.9986|0.999|0.9994|0.9992|0.9988|0.9986|0.998|0.9985|0.9987|0.998|0.9986|0.9988|0.9983|0.9955|0.9958|0.9968|0.9972|0.9974|0.9971|0.9974|0.9982|0.9978|0.9986|0.9989|0.999|0.9991|0.9992|0.9993|0.9992|0.9992|0.9988|0.999|0.9991|0.9994|0.9989|0.9993|0.9995|0.9994|0.9993|0.9992|0.999|0.9996|0.9998|1.0013|0.9999|1.0004|1.0003|1.0001|0.9999|0.9994|0.9995|0.999|0.9991|0.9994|0.9998|0.999|0.9994|0.9995|0.9998|0.9998|0.9998|0.9988|0.9986|0.9985|0.9995|1|1|1|1.0006|1.0008|1.0026|1.0019|1.0002|1.0004|1.0003|0.9999|0.9994|0.999|0.9988|0.9984|0.9988|0.9988|0.9999|1.0007|1|1.0005|1.0005|1.0001|1|1.0001|0.9999|0.9996|0.9993|0.9998|0.9997|1.0003|1.0012|1.0009|1.0201|1.0198|1.0265|1.01|1.0072|1.0051|1.0072|1.0025|1.002|1.0017|1.0008|1.0015|0.9993|1.0011|1.0005|1.0016|1.0004|1.0018|1.0015|0.9999|0.9998|0.9996|1.0006|1|0.9998|0.9998|0.9997|0.9597|0.9674|0.9758|0.9746|0.9738|0.9747|0.9741|0.9759|0.9766|0.9758|0.9803|0.9743|0.9773|0.9803|0.9871|0.9868|0.9815|0.9822|0.9834|0.9845|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9878|0.9875|0.9879|0.9891|0.9899|0.9891|0.9887|0.99|0.9834|0.9862|0.9837|0.9835|0.9886|0.9888|0.9865|0.9873|0.9854|0.9899|0.9888|0.9947|0.9951|0.9952|0.9961|0.9961|0.9956|0.9963|0.9976|1|1|1.0006|0.9984|0.9973|0.9978|0.9968|0.9994|0.9998|1.0002|1.0004|0.9991
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.4E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|3.5E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.7E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.8E-5|5.0E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|5.0E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.1E-5|4.9E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.4E-5|5.5E-5|5.0E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.7E-5|5.4E-5|5.9E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|8.0E-5|7.0E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.5E-5|6.9E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|6.5E-5|5.1E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|5.2E-5|5.9E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.9E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|4.7E-5|3.9E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.1273|0.1324|0.1348|0.1367|0.1306|0.1367|0.1455|0.157|0.1609|0.1597|0.1476|0.146|0.1404|0.1361|0.1325|0.1297|0.1287|0.1319|0.1359|0.1384|0.136|0.1299|0.1402|0.1407|0.1382|0.1153|0.1206|0.1171|0.1265|0.1314|0.1381|0.1566|0.1671|0.1653|0.1637|0.1725|0.1767|0.176|0.1467|0.157|0.1564|0.1666|0.1724|0.1722|0.1741|0.1703|0.1724|0.1763|0.1722|0.1573|0.1453|0.1424|0.1408|0.1422|0.1399|0.1301|0.1255|0.1334|0.1198|0.1277|0.1581|0.1742|0.1698|0.1614|0.157|0.1639|0.1729|0.1559|0.1582|0.1555|0.1489|0.1456|0.1459|0.145|0.1451|0.1457|0.1778|0.1915|0.1876|0.1815|0.1921|0.1921|0.1777|0.1901|0.1972|0.1921|0.2046|0.2338|0.2248|0.2231|0.2248|0.2132|0.2154|0.2142|0.2147|0.2187|0.2206|0.2271|0.2158|0.224|0.2211|0.2269|0.2361|0.2402|0.2386|0.2202|0.2277|0.2225|0.2172|0.2096|0.1966|0.2075|0.2093|0.2096|0.2081|0.2176|0.2098|0.2109|0.2171|0.2318|0.2253|0.2285|0.2232|0.2166|0.2164|0.2268|0.2342|0.2394|0.2409|0.2548|0.2425|0.2537|0.2522|0.2476|0.2577|0.2317|0.2287|0.2318|0.2373|0.2453|0.25|0.2157|0.2637|0.3524|0.3429|0.3329|0.3733|0.3613|0.3613|0.3583|0.369|0.3625|0.3639|0.3993|0.4694|0.4805|0.4849|0.4778|0.4815|0.5038|0.5134|0.5157|0.4401|0.4481|0.4298|0.4102|0.3588|0.3977|0.4107|0.4078|0.4316|0.3775|0.3576|0.3299|0.3334|0.323|0.3242|0.3288|0.3551|0.3183|0.2741|0.3102|0.2879|0.2869|0.2717|0.2577|0.2687|0.2461|0.2509|0.2489|0.248|0.2327|0.2431|0.2358|0.243|0.2465|0.2308|0.2321|0.232|0.2372|0.2288|0.2226|0.2239|0.22|0.2201|0.2262|0.2243|0.2336|0.2054|0.2033|0.2007|0.2075|0.2099|0.2083|0.2175|0.225|0.2364|0.2316|0.2134|0.2269|0.1876|0.1807|0.1797|0.1814|0.188|0.1914|0.1821|0.2129|0.2014|0.198|0.1867|0.1859|0.1844|0.1793|0.1922|0.1853|0.1707|0.1824|0.1767|0.1801|0.1791|0.1855|0.1802|0.2145|0.1928|0.1947|0.1845|0.1833|0.1862|0.193|0.1929
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||0.9671|0.9822|0.9893|0.9699|0.9516|0.9725|0.9931|0.9953|1.0052|1.0102|0.9722|0.9475|0.9299|0.9194|0.9119|0.919|0.9077|0.9029|0.929|0.9222|0.9223|0.9102|0.9375|0.939|0.9631|0.8883|0.9218|0.8985|0.9736|1.0139|1.0291|1.0917|1.1231|1.1338|1.1214|1.1166|1.1208|1.1378|1.1004|1.1397|1.1803|1.1704|1.1597|1.1445|1.1454|1.1253|1.0874|1.0824|1.093|1.0435|1.032|1.0345|1.0305|1.0439|1.0352|1.0274|1.012|1.0544|1.0279|1.0731|1.129|1.1978|1.2013|1.1565|1.1443|1.1438|1.1316|1.1075|1.1134|1.083|1.1172|1.1447|1.131|1.161|1.1449|1.1546|1.1383|1.1517|1.1545|1.1368|1.1669|1.179|1.145|1.1724|1.1867|1.1838|1.1712|1.2213|1.3251|1.3241|1.2864|1.3539|1.429|1.3978|1.3722|1.3262|1.2525|1.1916|1.1204|1.1291|1.1092|1.0927|1.117|1.1189|1.1388|1.0843|1.0925|1.0885|1.0736|1.0913|1.046|1.0659|1.0796|1.0902|1.0764|1.1052|1.1229|1.1107|1.1525|1.1612|1.1622|1.1491|1.1351|1.1067|1.1376|1.1608|1.1872|1.1783|1.1696|1.1902|1.214|1.2521|1.2765|1.2804|1.2711|1.2498|1.2429|1.2603|1.183|1.1675|1.2029|1.1668|1.2191|1.335|1.2774|1.2754|1.3331|1.3077|1.2882|1.24|1.2815|1.3577|1.178|1.0805|1.0472|1.0281|1|1.032|0.9682|0.9547|0.9392|0.9341|0.8898|0.9166|0.9291|0.9165|0.8567|0.8781|0.869|0.8607|0.8844|0.905|0.9187|0.8964|0.9111|0.877|0.8786|0.8523|0.9237|0.9436|0.9039|0.9032|0.9109|0.9129|0.9347|0.9652|0.9513|1.0038|1.0115|1.0005|0.9917|0.9963|1.0161|0.9475|0.9676|1.0282|1.0397|1.0603|1.0182|0.8733|0.7265|0.6773|0.6655|0.663|0.6729|0.6505|0.633|0.6416|0.6344|0.6417|0.6373|0.6305|0.6317|0.6229|0.596|0.5984|0.5909|0.5888|0.5904|0.593|0.5805|0.5851|0.5752|0.5823|0.5996|0.6047|0.5997|0.6182|0.6032|0.6056|0.602|0.6065|0.6005|0.6007|0.6252|0.6269|0.6338|0.633|0.6143|0.6118|0.6385|0.6694|0.6287|0.6042|0.5969|0.5789|0.5755|0.5703|0.5726|0.5851|0.5824
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.88|0.917|0.933|0.947|0.964|0.979|1.068|1.138|1.206|1.171|1.109|1.104|1.07|1.093|1.109|1.083|1.043|1.027|1.066|1.079|1.064|0.981|1.042|1.025|1.024|0.923|0.969|0.933|1.081|1.072|1.099|1.174|1.193|1.251|1.275|1.277|1.296|1.305|1.229|1.296|1.295|1.398|1.446|1.442|1.433|1.379|1.377|1.392|1.449|1.388|1.325|1.328|1.292|1.329|1.3|1.262|1.248|1.31|1.212|1.169|1.256|1.356|1.334|1.394|1.34|1.35|1.421|1.379|1.392|1.386|1.389|1.4|1.422|1.419|1.454|1.38|1.426|1.535|1.536|1.525|1.609|1.75|1.672|1.84|1.914|1.85|1.909|2.172|2.083|2.072|1.984|2.002|2.041|2|1.998|2.028|2.083|2.072|2.03|2.087|2.01|1.961|2.014|2.14|2.13|1.929|2.056|2.06|2.03|2.037|1.869|1.978|2.009|2.012|2.034|2.161|2.1|2.095|2.185|2.272|2.162|2.183|2.1|2.055|2.013|2.125|2.123|2.178|2.127|2.196|2.215|2.379|2.397|2.33|2.405|2.277|2.218|2.102|2.127|2.083|2.167|1.977|2.311|2.98|3.039|3.056|3.2|3.088|2.958|2.933|2.98|3.037|3.072|3.258|3.43|3.38|3.442|3.479|3.44|3.646|3.53|3.417|3.279|3.295|3.402|3.368|3.11|3.343|3.583|3.51|3.713|3.931|3.986|4.053|4.078|4.035|4.189|4.197|4.369|4.122|3.677|3.691|3.667|3.785|3.577|3.322|3.399|3.439|3.424|3.435|3.523|3.242|2.913|3.002|3.15|3.14|3.163|3.112|3.084|3.181|3.16|3.119|3.038|2.882|2.941|2.997|2.796|2.862|2.792|2.74|2.621|2.679|2.831|2.663|2.631|2.788|2.764|2.672|2.728|2.679|2.583|2.649|2.588|2.7|2.755|2.8|2.93|2.952|3.15|2.911|2.833|2.853|2.811|2.763|2.803|2.626|2.443|2.624|2.486|2.573|2.64|2.715|2.667|3.02|3.071|2.95|3.024|3.114|3.178|3.354|3.332
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||9.4254|9.8603|10.2287|9.9716|9.6694|9.7906|10.3636|10.7285|10.9192|11.0008|10.3777|10.2111|10.1759|9.75|9.2075|9.2766|9.2843|9.2262|9.6264|9.8014|9.5723|9.3312|9.8648|9.6433|9.7133|8.8282|8.9484|8.5246|9.1488|9.579|10.0873|10.6564|10.9586|11.3875|11.5418|11.5476|11.7511|11.6603|11.089|11.4425|11.3695|11.4928|12.0269|11.7945|11.7984|11.3908|11.4796|11.349|11.424|10.7621|10.4086|10|9.7291|9.8622|9.8091|9.5978|9.2683|10.0449|9.3937|9.699|11.021|11.5462|11.4124|11.6095|11.2479|11.4033|11.6178|11.3391|11.4865|11.12|10.9259|11.3279|11.36|11.2732|11.2687|10.9771|11.7693|12.7403|12.6749|12.4396|13.033|13.5634|12.919|13.4057|13.4991|13.3986|14.0708|14.8814|15.2691|15.018|14.6704|14.469|14.5512|14.5969|14.7562|14.8592|15.2908|15.8831|15.3497|15.5512|15.2419|15.1565|15.6308|15.9537|16.3295|14.7764|15.5025|15.5581|15.2084|15.4|14.3897|15.0772|15.25|15.2292|14.9604|15.4988|15.2334|15.6296|16.0219|16.7164|16.6677|16.5587|15.9369|16.2266|17.0152|19.1728|18.1815|17.7825|18.3097|17.6795|18.179|18.7647|19.8131|19.2392|18.9609|18.2741|18.508|17.4124|19.3481|20.2668|20.8328|16.7747|19.7844|22.0275|21.7318|18.7881|21.6984|15.3981|15.3538|15.249|14.9306|14.2624|14.4513|15.6107|16.5266|16.1485|16.8198|16.2504|15.7381|16.211|15.703|15.1902|14.6031|14.4094|14.8996|14.75|13.3664|14.8604|15.4585|14.8668|16.2002|17.2603|18.1395|17.7445|18.1539|16.9786|17.3422|17.2736|17.496|17.2185|16.3528|18.1018|16.3922|16.9631|15.44|14.2052|13.3897|13.2591|13.1309|12.8373|12.7294|12.4386|12.4998|12.3476|12.7193|12.9504|12.9009|12.7103|12.9802|13.0794|12.1716|11.9104|12.1328|11.7268|11.8008|11.8425|11.598|11.4705|11.1711|10.9386|10.8319|11.1996|11.081|11.1405|10.8299|11.1292|11.2491|10.8114|10.9984|10.9008|10.5813|10.5793|10.431|10.6121|11.6108|11.701|11.4698|11.5226|11.8994|12.1506|11.9485|11.8909|12.3384|12.3149|12.9909|12.3461|11.6086|12.0083|11.2632|12.0497|12.3|12.87|12.4216|13.9024|14.2287|13.975|13.4694|13.839|13.6537|14.3502|13.7688
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.054|0.056|0.056|0.0561|0.0557|0.0576|0.0605|0.0655|0.0676|0.065|0.0606|0.0605|0.059|0.0587|0.0577|0.0574|0.0568|0.0576|0.0597|0.062|0.0619|0.0593|0.064|0.0631|0.0645|0.057|0.0599|0.0569|0.0643|0.067|0.0716|0.0789|0.0812|0.0823|0.0827|0.0852|0.0874|0.0883|0.0849|0.0874|0.0884|0.0922|0.097|0.095|0.0942|0.0919|0.0904|0.0919|0.0923|0.0847|0.0813|0.0786|0.0779|0.0814|0.0808|0.0789|0.078|0.0854|0.0822|0.0839|0.0928|0.1024|0.0977|0.0996|0.0957|0.0967|0.0973|0.0923|0.0928|0.0918|0.0899|0.0912|0.0919|0.0939|0.0963|0.0963|0.1015|0.1175|0.1203|0.1159|0.1208|0.1296|0.1207|0.1248|0.1175|0.1036|0.1085|0.1159|0.1165|0.1165|0.1074|0.0976|0.1008|0.1022|0.0994|0.0922|0.092|0.0928|0.0868|0.0887|0.0878|0.0883|0.092|0.0927|0.0967|0.0881|0.0928|0.0928|0.0866|0.0875|0.0812|0.084|0.0833|0.0854|0.0865|0.0905|0.0891|0.092|0.097|0.0982|0.0955|0.0962|0.0923|0.0908|0.0899|0.095|0.0953|0.099|0.0979|0.1012|0.0992|0.1027|0.1041|0.1025|0.1057|0.0983|0.0953|0.0909|0.0925|0.092|0.095|0.0877|0.1006|0.125|0.123|0.1271|0.1337|0.1286|0.1289|0.128|0.1299|0.1265|0.122|0.1303|0.1375|0.1343|0.1392|0.142|0.1404|0.1491|0.1502|0.1472|0.1385|0.138|0.1433|0.1463|0.131|0.1419|0.1536|0.1487|0.1593|0.1676|0.1708|0.1769|0.1797|0.1766|0.182|0.1693|0.1721|0.1636|0.1526|0.1578|0.1606|0.1597|0.1621|0.15|0.1385|0.1348|0.1301|0.1217|0.1222|0.1187|0.1201|0.1175|0.1198|0.1276|0.1245|0.1202|0.1202|0.1238|0.127|0.1252|0.1236|0.1194|0.1231|0.1205|0.1154|0.1179|0.1115|0.1123|0.115|0.1172|0.1155|0.1022|0.1005|0.1081|0.1092|0.1066|0.1066|0.1032|0.0983|0.0997|0.0965|0.0943|0.1002|0.103|0.1032|0.1066|0.1172|0.1178|0.1145|0.1106|0.1136|0.1154|0.1257|0.1286|0.1166|0.1237|0.1135|0.1201|0.1234|0.1284|0.1244|0.1346|0.1395|0.1374|0.129|0.1281|0.1269|0.1321|0.1376
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.2606|0.2697|0.2766|0.2774|0.2777|0.2807|0.3011|0.3159|0.3285|0.3225|0.2991|0.2937|0.2868|0.2849|0.279|0.2767|0.2693|0.2747|0.2891|0.2955|0.2942|0.2781|0.3006|0.2906|0.2929|0.2594|0.267|0.2461|0.2733|0.2826|0.3008|0.3374|0.3522|0.3619|0.373|0.3853|0.3909|0.3966|0.3706|0.3461|0.3357|0.3497|0.3687|0.368|0.3599|0.3439|0.3465|0.355|0.3396|0.3128|0.3057|0.2914|0.2878|0.3011|0.2975|0.2875|0.2729|0.2929|0.2682|0.2757|0.3121|0.3392|0.3207|0.3239|0.3111|0.3157|0.3346|0.3127|0.3288|0.3211|0.3077|0.3159|0.3191|0.312|0.3122|0.3007|0.3293|0.3637|0.3557|0.3562|0.3733|0.4005|0.383|0.4063|0.4294|0.4141|0.4398|0.4643|0.475|0.4524|0.4274|0.4244|0.4086|0.4054|0.4099|0.4248|0.4377|0.4471|0.4405|0.4426|0.4342|0.4408|0.4653|0.4638|0.4628|0.3833|0.4405|0.4415|0.425|0.4489|0.3996|0.4221|0.4393|0.4626|0.4702|0.4888|0.4812|0.5016|0.5387|0.558|0.5345|0.5383|0.516|0.5197|0.5167|0.556|0.5696|0.5827|0.5798|0.6124|0.6206|0.669|0.6889|0.6601|0.6725|0.5989|0.6106|0.5796|0.5833|0.5797|0.6115|0.5605|0.6428|0.7662|0.7944|0.7837|0.8515|0.8431|0.8424|0.8078|0.8545|0.8706|0.8402|0.9378|0.9961|0.92|0.9069|0.9189|0.914|0.9477|0.9709|0.9375|0.9025|0.9127|0.9525|1.0352|0.9047|1.0009|1.0994|0.9975|0.9642|0.8632|0.9052|0.8776|0.8534|0.8179|0.6894|0.6929|0.6775|0.6255|0.5989|0.6506|0.6801|0.6892|0.6732|0.6498|0.6801|0.7329|0.5898|0.5588|0.5671|0.5317|0.5581|0.5506|0.5802|0.5885|0.6138|0.6086|0.5936|0.6234|0.6558|0.631|0.5718|0.5655|0.5338|0.509|0.4962|0.4807|0.4863|0.4737|0.4837|0.4715|0.481|0.4629|0.4023|0.4235|0.401|0.3797|0.4004|0.3916|0.4052|0.3812|0.3808|0.3901|0.419|0.4059|0.3488|0.3381|0.3593|0.3333|0.3432|0.3336|0.3281|0.2774|0.2945|0.2727|0.2475|0.2635|0.254|0.2705|0.2775|0.2972|0.2807|0.3303|0.3583|0.3257|0.3308|0.3265|0.3326|0.3374|0.3399
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.851|0.8743|0.8795|0.853|0.8593|0.8799|0.9059|0.8827|0.8961|0.9142|0.8961|0.8018|0.7838|0.7738|0.742|0.742|0.7299|0.72|0.7426|0.7589|0.7611|0.7662|0.7419|0.7433|0.7722|0.7067|0.7251|0.7348|0.8247|0.8711|0.8939|0.9572|0.9622|0.9327|0.9986|1.0034|1.0116|1.0225|1.0215|1.0233|1.024|1.1079|1.2105|1.2256|1.2233|1.2207|1.2216|1.2526|1.3451|1.3179|1.2402|1.2248|1.2002|1.2398|1.2272|1.2076|1.1901|1.2462|1.1336|1.1426|1.1936|1.3179|1.4031|1.3356|1.4226|1.3529|1.4026|1.4903|1.3898|1.0194|1.0095|1.0104|1.0075|1.0279|1.045|1.0383|0.9853|1.0801|1.105|1.0966|1.1348|1.1562|1.0868|1.0775|1.2673|1.2665|1.2734|1.3126|1.3449|1.3794|1.3825|1.3226|1.3167|1.2791|1.3077|1.3394|1.3652|1.4141|1.42|1.4205|1.4071|1.3469|1.4335|1.4583|1.5059|1.4619|1.5058|1.5105|1.4861|1.534|1.4803|1.5225|1.55|1.5435|1.551|1.607|1.5684|1.666|1.6754|1.6498|1.674|1.6768|1.6579|1.562|1.5282|1.6271|1.6159|1.6107|1.672|1.7409|1.7121|1.8062|1.9228|1.5401|1.5293|1.4633|1.4854|1.4277|1.4668|1.4431|1.4963|1.4507|1.6872|2.0101|2.034|2.05|2.1034|2.1464|2.1816|2.2402|2.2096|2.1121|1.9646|2.1271|2.3094|2.2103|2.2307|2.2953|2.3755|2.4735|2.5423|2.5871|2.5611|2.6097|2.7553|2.7567|2.6071|2.7547|2.7843|2.4614|2.7535|2.8691|3.3911|3.2284|3.1887|3.2076|3.001|2.9729|2.7563|2.6355|2.4948|2.7058|2.8229|2.6044|2.2692|2.2148|2.228|2.38|2.0843|2.0912|2.0492|2.0414|2.089|2.1017|2.1577|2.1774|2.2035|2.1719|2.257|2.285|2.3573|2.1574|2.2457|2.2131|2.207|2.2392|2.2806|2.302|2.3201|2.3229|2.3602|2.3909|2.4065|2.4306|2.3817|2.4781|2.4094|2.3741|2.3719|2.3873|2.3434|2.3752|2.4348|2.4474|2.5776|2.5776|2.601|2.596|2.6303|2.6889|2.6242|2.5725|2.6376|2.6101|2.7738|2.8574|2.7826|2.6296|2.5517|2.5473|2.6271|2.7091|2.675|2.945|2.8191|2.5294|2.5666|2.8171|3.0237|3.1138|3.1187
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.1217|0.1243|0.1253|0.1255|0.125|0.1277|0.1365|0.1431|0.1467|0.1464|0.1401|0.1383|0.1333|0.1319|0.1294|0.13|0.1283|0.1285|0.1342|0.1363|0.1351|0.1302|0.1366|0.135|0.1363|0.1241|0.1258|0.1205|0.1278|0.1341|0.1397|0.149|0.1511|0.1561|0.1613|0.1631|0.1661|0.1651|0.1584|0.1655|0.1695|0.1729|0.1801|0.1752|0.1759|0.1702|0.1724|0.1711|0.1716|0.1636|0.1586|0.1565|0.1539|0.1552|0.1537|0.1501|0.1446|0.1583|0.151|0.1506|0.1627|0.1725|0.1689|0.1705|0.1677|0.1708|0.1786|0.1734|0.1798|0.1767|0.1728|0.1749|0.173|0.1752|0.1744|0.165|0.1747|0.1911|0.1903|0.1881|0.1947|0.206|0.1956|0.2048|0.2117|0.2081|0.2192|0.2373|0.2363|0.2313|0.2151|0.214|0.2178|0.2177|0.2185|0.2233|0.2289|0.2304|0.2239|0.2309|0.2302|0.2269|0.232|0.2335|0.2316|0.2052|0.2156|0.2195|0.212|0.2149|0.2007|0.2077|0.2069|0.2104|0.2128|0.2269|0.2174|0.2184|0.2266|0.2278|0.2268|0.2265|0.2186|0.2135|0.2132|0.2245|0.2284|0.2349|0.2311|0.2385|0.2396|0.2526|0.2449|0.2377|0.2437|0.2256|0.2221|0.2148|0.2214|0.2213|0.2399|0.2209|0.2649|0.3042|0.3034|0.3044|0.3244|0.3085|0.3029|0.2982|0.3083|0.2986|0.2985|0.3262|0.351|0.3435|0.3556|0.3547|0.35|0.3668|0.344|0.3264|0.3077|0.3089|0.3274|0.3155|0.283|0.3108|0.3294|0.3195|0.3559|0.3907|0.4163|0.3931|0.3893|0.3543|0.3431|0.334|0.3456|0.3504|0.3345|0.3366|0.3247|0.3349|0.3147|0.2908|0.2904|0.2895|0.2778|0.2743|0.2732|0.2642|0.2688|0.2757|0.2842|0.2832|0.274|0.2647|0.2703|0.2747|0.2715|0.2601|0.2582|0.2519|0.2528|0.2531|0.2449|0.2499|0.2521|0.2428|0.2399|0.248|0.2531|0.2425|0.2417|0.2483|0.2578|0.2415|0.2501|0.2478|0.243|0.2183|0.2079|0.213|0.2255|0.2284|0.2288|0.2311|0.2445|0.2477|0.2427|0.2388|0.2493|0.2463|0.2652|0.2622|0.235|0.2507|0.2406|0.2475|0.2528|0.2635|0.266|0.3009|0.3148|0.3104|0.3217|0.2995|0.283|0.2957|0.2759
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0184|0.019|0.0194|0.0193|0.0193|0.0199|0.0209|0.0225|0.0234|0.0232|0.0218|0.0207|0.0205|0.021|0.0203|0.021|0.0194|0.0196|0.0201|0.0209|0.0209|0.0201|0.0218|0.022|0.0231|0.0203|0.0212|0.0191|0.0224|0.0237|0.0256|0.0287|0.029|0.0304|0.0308|0.0318|0.0319|0.029|0.0278|0.0271|0.0272|0.0287|0.0303|0.03|0.0296|0.0279|0.029|0.0302|0.0315|0.0262|0.0239|0.0247|0.0232|0.025|0.0235|0.0225|0.023|0.0249|0.0213|0.0221|0.025|0.0278|0.0281|0.0289|0.0281|0.0298|0.0314|0.0296|0.0308|0.0295|0.0295|0.0316|0.0291|0.0287|0.0301|0.0321|0.0361|0.0383|0.0341|0.0333|0.0343|0.0377|0.0351|0.0386|0.0395|0.0377|0.0408|0.0408|0.0386|0.0402|0.0369|0.0361|0.0359|0.0336|0.0309|0.0253|0.0255|0.0267|0.0251|0.0216|0.0209|0.0207|0.0213|0.0207|0.021|0.0196|0.0207|0.0202|0.0201|0.0202|0.0177|0.0183|0.0179|0.0179|0.0181|0.0194|0.0179|0.0183|0.0191|0.02|0.0189|0.0183|0.0167|0.0167|0.0169|0.018|0.018|0.0183|0.0182|0.0189|0.0191|0.0203|0.0207|0.0201|0.0197|0.0182|0.0185|0.0181|0.0181|0.0179|0.0196|0.0197|0.0194|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.019|0.0192|0.0188|0.019|0.0206|0.0218|0.0211|0.0209|0.0217|0.0213|0.0224|0.0216|0.0211|0.0204|0.0209|0.0211|0.0187|0.0176|0.0175|0.0189|0.0173|0.0193|0.0198|0.0206|0.0209|0.022|0.0217|0.0231|0.0217|0.0216|0.0212|0.0221|0.0233|0.0246|0.0204|0.0208|0.02|0.0211|0.0151|0.0162|0.0155|0.0164|0.0129|0.0154|0.0161|0.0116|0.0077|0.0065|0.0062|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0057|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0055|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.0052|0.0053|0.005|0.005|0.0053|0.0054|0.0054|0.0053|0.0055|0.0054|0.0058|0.0058|0.0053|0.0055|0.005|0.0054|0.0056|0.0058|0.0058|0.0065|0.0069|0.0066|0.0065|0.0065|0.0066|0.0071|0.0072
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||143.6118|150.507|152.7941|158.4965|157.9389|155.3925|169.1077|177.4997|180.4983|178.2506|166.9327|168.6282|166.3091|169.7213|173.2872|168.8756|168.723|167.0643|175.4932|179.5098|181.6167|166.9427|168.6342|167.0567|166.9203|144.41|152.3486|151.7373|166.2974|180.1634|181.1765|190.8041|201.3032|206.0391|214.6222|216.5447|213.4827|216.337|218.1262|229.6906|240.4515|244.3115|264.198|263.8753|265.4546|258.1371|257.5627|270.5149|280.4475|268.8804|263.4591|262.7634|261.5016|261.9056|257.9225|254.0412|238.2735|251.4834|240.1519|247.4077|272.7177|284.3927|286.7394|286.1645|276.4981|274.9998|297.3967|283.1023|286.2872|294.2614|312.8827|320.0929|320.4561|324.4832|327.8868|316.6755|319.9773|333.2644|326.6784|318.5313|315.0618|335.6721|335.9995|353.6106|325.6389|323.4413|329.487|343.5917|340.6775|332.2917|328.571|338.7504|338.9974|338.8631|334.8934|338.4458|346.657|354.8751|361.531|373.0114|364.6153|347.0458|332.1079|338.2186|350.6364|295.1132|300.9027|302.9453|266.921|279.004|272.4417|283.7035|285.0699|283.9278|284.9151|303.8906|302.8644|306.5921|313.1269|317.3877|312.3372|309.3335|303.9148|314.3803|313.2703|330.5463|338.399|337.5139|328.7717|332.5263|337.9611|385.776|392.0524|360.8988|358.0323|344.8676|343.0876|323.8863|332.8511|330.4758|335.6022|324.9985|343.5376|367.9391|366.2507|361.9786|377.5901|352.1072|346.6339|341.8404|347.1745|334.5223|324.3703|343.3824|356.4489|344.3675|361.1211|368.3877|359.5349|362.2856|365.3049|350.5992|335.2592|336.2429|345.9079|344.0864|305.0398|330.169|363.0261|352.3738|382.2487|400.4148|426.8528|434.2156|440.5887|408.47|425.7457|420.8298|395.067|395.1274|369.2033|399.135|400.5882|401.1194|401.4255|387.9149|382.2394|365.4815|356.1686|349.8792|329.9162|310.1867|314.1133|310.4347|312.6221|302.0778|299.1119|285.3448|284.076|279.0548|286.6782|282.7719|271.6868|255.5899|244.4405|245.8654|242.0904|243.9357|234.813|230.8434|217.2125|216.3881|215.6758|214.65|213.0808|228.9191|219.2019|208.2876|211.37|210.6884|203.0797|200.7119|197.8295|202.9501|214.4574|211.17|209.634|206.844|216.5361|217.9193|206.8068|204.0091|210.2651|205.4951|207.5367|204.9248|188.6544|190.2935|182.6231|184.9518|187.7202|190.2162|188.3513|203.4587|201.7868|195.0116|195.9453|194.1992|196.3498|199.5917|188.8337
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.2944|0.3054|0.3155|0.3168|0.3122|0.3171|0.3444|0.3629|0.3715|0.3662|0.3458|0.3427|0.335|0.3262|0.3143|0.3123|0.3092|0.3209|0.3257|0.3348|0.3295|0.3117|0.3372|0.3297|0.3278|0.2948|0.301|0.2826|0.3108|0.3347|0.354|0.3822|0.4013|0.4036|0.4163|0.4145|0.4267|0.4199|0.3923|0.4003|0.4117|0.4123|0.4323|0.4256|0.4269|0.4132|0.4159|0.4223|0.4175|0.4003|0.3947|0.384|0.3783|0.3884|0.3809|0.3759|0.369|0.3919|0.3619|0.3664|0.4105|0.4338|0.4346|0.4425|0.4285|0.4384|0.4526|0.4535|0.4649|0.4567|0.4541|0.4665|0.4605|0.464|0.4591|0.4475|0.5003|0.5603|0.5581|0.5519|0.5665|0.6029|0.5904|0.6327|0.6458|0.6429|0.6467|0.7057|0.695|0.6789|0.6567|0.6561|0.6551|0.653|0.6789|0.6709|0.6841|0.6918|0.6755|0.6842|0.6749|0.6595|0.6838|0.6956|0.6999|0.6599|0.6751|0.6728|0.6588|0.6545|0.6224|0.6288|0.6335|0.6401|0.6435|0.671|0.655|0.6565|0.6742|0.694|0.6806|0.683|0.6597|0.6484|0.6461|0.6869|0.6839|0.6952|0.7024|0.7145|0.7331|0.761|0.7394|0.71|0.7228|0.6681|0.6708|0.6444|0.6461|0.6444|0.6752|0.642|0.7814|0.9293|0.942|0.9568|0.9958|0.9557|0.9311|0.8995|0.929|0.9023|0.9185|1.0617|1.0652|1.02|1.0626|1.0095|0.9825|1.007|0.9724|0.933|0.9093|0.9082|0.9523|0.9514|0.8418|0.9595|0.9167|0.8931|0.9915|1.074|1.1131|1.0687|1.0859|1.008|1.032|1.0331|1.013|0.9582|0.8877|0.9741|0.9439|0.9618|0.8939|0.842|0.8187|0.8167|0.8149|0.804|0.812|0.777|0.775|0.777|0.773|0.79|0.763|0.743|0.752|0.754|0.737|0.721|0.729|0.718|0.718|0.727|0.712|0.703|0.688|0.688|0.688|0.706|0.705|0.702|0.707|0.726|0.736|0.717|0.714|0.711|0.692|0.704|0.699|0.672|0.715|0.723|0.707|0.715|0.755|0.769|0.753|0.739|0.776|0.769|0.809|0.786|0.742|0.767|0.742|0.782|0.807|0.84|0.834|0.919|0.913|0.874|0.865|0.882|0.916|0.945|0.923
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.721|0.7427|0.7596|0.7752|0.7909|0.8041|0.8784|0.8869|0.9199|0.8783|0.8035|0.7951|0.7796|0.7778|0.7628|0.7601|0.7436|0.769|0.7912|0.8194|0.8175|0.7867|0.8675|0.8831|0.9126|0.7919|0.8292|0.7358|0.8248|0.8358|0.9115|1.0269|1.0003|1.0438|1.09|1.1186|1.0962|1.0719|0.9573|0.9959|0.9514|1.0082|1.0857|1.0354|1.014|0.9653|0.8958|0.909|0.9066|0.8206|0.7661|0.7612|0.7341|0.78|0.7881|0.7271|0.6899|0.7984|0.7399|0.7273|0.7766|0.8849|0.8489|0.8198|0.7953|0.791|0.8552|0.7831|0.807|0.768|0.735|0.7758|0.7658|0.7664|0.774|0.7393|0.8561|0.9275|0.8701|0.8686|0.9038|0.9695|0.9268|0.9698|1.0109|0.9731|1.0325|1.117|1.1576|1.1465|1.0917|1.065|1.0976|1.0951|1.1001|1.1394|1.1557|1.1749|1.1148|1.1671|1.134|1.1799|1.194|1.21|1.2642|1.1697|1.2356|1.2191|1.1356|1.1502|1.008|1.068|1.0561|1.0566|1.0409|1.1004|1.035|1.0963|1.1223|1.0682|1.0687|1.0658|1.0159|0.956|0.9216|0.9989|1.0003|1.0109|0.9906|1.0419|1.0768|1.167|1.1901|1.1538|1.1845|1.0513|1.0299|0.9468|0.9686|1.0018|1.1026|0.9685|1.0434|1.2648|1.351|1.33|1.4408|1.3956|1.416|1.3405|1.4678|1.5585|1.5666|1.6641|1.7431|1.4997|1.3857|1.3216|1.3052|1.343|1.3396|1.2929|1.1676|1.2272|1.2332|1.3526|1.1376|1.3719|1.426|1.3126|1.207|0.9456|0.9189|0.8223|0.7659|0.7835|0.7422|0.72|0.7432|0.5892|0.5783|0.5896|0.6328|0.6023|0.6155|0.5464|0.5104|0.5043|0.5028|0.4972|0.4907|0.4813|0.4695|0.4747|0.5056|0.5264|0.5346|0.5036|0.514|0.517|0.5298|0.4795|0.5053|0.5065|0.5042|0.5094|0.5103|0.5544|0.532|0.541|||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.1443|0.1486|0.1536|0.1547|0.1532|0.1543|0.1618|0.1759|0.1831|0.1798|0.1656|0.1602|0.152|0.1513|0.1488|0.1469|0.1476|0.1475|0.1513|0.1553|0.1503|0.1405|0.1482|0.1491|0.1526|0.1322|0.1368|0.1302|0.1371|0.1446|0.1559|0.1726|0.178|0.1858|0.1926|0.1917|0.1983|0.1982|0.1897|0.1956|0.1977|0.2071|0.2188|0.216|0.212|0.2017|0.2053|0.2012|0.2045|0.194|0.19|0.1842|0.1793|0.184|0.1839|0.1788|0.1705|0.1857|0.1761|0.1761|0.2025|0.2121|0.2134|0.2155|0.2037|0.209|0.2184|0.2157|0.2218|0.2133|0.2072|0.2106|0.2117|0.2185|0.2184|0.2127|0.226|0.2507|0.2495|0.2474|0.2597|0.2714|0.2614|0.2721|0.284|0.2916|0.3171|0.3358|0.3402|0.3247|0.3234|0.3186|0.3188|0.3252|0.3307|0.337|0.3469|0.3593|0.3377|0.3361|0.3452|0.3294|0.3321|0.3452|0.3337|0.2968|0.304|0.2984|0.2822|0.2818|0.2567|0.2692|0.2692|0.2755|0.2819|0.3|0.2842|0.2896|0.3001|0.3109|0.2982|0.2964|0.2818|0.2798|0.2886|0.3008|0.3062|0.3147|0.3094|0.323|0.3199|0.3227|0.3227|0.3093|0.3148|0.2952|0.287|0.2776|0.2822|0.2841|0.2986|0.2761|0.3253|0.397|0.4098|0.415|0.4502|0.4375|0.4147|0.4065|0.4218|0.4099|0.4355|0.5041|0.4914|0.4351|0.4491|0.4631|0.4604|0.4776|0.4739|0.446|0.4249|0.4297|0.4624|0.4495|0.4161|0.4497|0.4942|0.4569|0.5053|0.5361|0.5695|0.6022|0.5792|0.5619|0.5767|0.5881|0.6107|0.5905|0.5121|0.5775|0.6028|0.5435|0.5283|0.5192|0.5215|0.5064|0.5246|0.5092|0.5383|0.449|0.4701|0.4263|0.4345|0.4483|0.4347|0.4002|0.4026|0.4067|0.4134|0.4107|0.4047|0.3788|0.3889|0.3747|0.367|0.3646|0.3495|0.3363|0.3361|0.3456|0.3513|0.3449|0.3453|0.3619|0.3716|0.3451|0.358|0.351|0.3354|0.3491|0.3494|0.3596|0.3886|0.4033|0.4091|0.4135|0.4486|0.4461|0.4104|0.4058|0.4453|0.4107|0.4389|0.4272|0.4026|0.4378|0.381|0.3897|0.4105|0.4371|0.3776|0.4239|0.4397|0.3958|0.4154|0.423|0.437|0.4706|0.441
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.1518|0.1572|0.1612|0.1626|0.1606|0.1662|0.1791|0.1913|0.1995|0.1961|0.1794|0.1768|0.1648|0.1655|0.1645|0.171|0.1567|0.1583|0.1552|0.1626|0.1607|0.1445|0.1559|0.1509|0.1519|0.1334|0.1376|0.1261|0.1445|0.1481|0.1603|0.1763|0.1836|0.1852|0.1927|0.1877|0.1913|0.1884|0.1796|0.1896|0.1988|0.2042|0.2166|0.2163|0.2047|0.1873|0.1895|0.1891|0.1872|0.1747|0.1698|0.1646|0.1614|0.1761|0.1756|0.1639|0.1544|0.162|0.1504|0.1619|0.1843|0.2004|0.1977|0.205|0.2018|0.2005|0.2095|0.2069|0.2427|0.2516|0.2392|0.2458|0.2539|0.2581|0.2578|0.2543|0.2778|0.3102|0.313|0.3112|0.3274|0.3488|0.335|0.3519|0.3682|0.3494|0.3675|0.4057|0.4113|0.4051|0.3988|0.4015|0.4119|0.4215|0.407|0.4182|0.4318|0.4484|0.4508|0.4648|0.4241|0.4228|0.404|0.4189|0.3949|0.3529|0.3733|0.3778|0.3678|0.3695|0.3415|0.357|0.3663|0.364|0.3669|0.3905|0.37|0.3801|0.3959|0.407|0.4042|0.4126|0.4043|0.3925|0.3717|0.4016|0.4035|0.4128|0.383|0.3908|0.3996|0.4296|0.4339|0.4147|0.4273|0.3903|0.392|0.3757|0.3912|0.3933|0.4212|0.3773|0.4204|0.5091|0.5229|0.536|0.5664|0.5394|0.5362|0.5265|0.5348|0.5297|0.5182|0.5586|0.5993|0.6002|0.6064|0.6021|0.5931|0.6128|0.6076|0.5797|0.5592|0.5568|0.5783|0.5933|0.5476|0.585|0.6246|0.6265|0.6474|0.671|0.7003|0.6976|0.7147|0.7014|0.7026|0.6792|0.7028|0.6684|0.6429|0.6927|0.7178|0.744|0.7312|0.7236|0.7526|0.7306|0.7586|0.756|0.8051|0.6624|0.6885|0.7127|0.7608|0.7819|0.7885|0.7106|0.7154|0.7344|0.7463|0.6922|0.6407|0.6166|0.6237|0.6394|0.6213|0.6051|0.5799|0.5794|0.57|0.5758|0.6026|0.6158|0.6057|0.6341|0.6637|0.6119|0.6337|0.6447|0.595|0.6493|0.6606|0.5992|0.5998|0.625|0.6696|0.6391|0.6726|0.7116|0.6186|0.5488|0.6014|0.589|0.5623|0.5241|0.4677|0.4592|0.4311|0.461|0.4924|0.5276|0.5249|0.4966|0.4897|0.4633|0.4766|0.4867|0.4822|0.5042|0.5175
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.138|0.144|0.1432|0.1568|0.1635|0.1633|0.1673|0.1748|0.1781|0.1771|0.1718|0.1679|0.1584|0.1531|0.1492|0.1498|0.1283|0.1282|0.1288|0.1314|0.1293|0.1242|0.1315|0.1305|0.1319|0.1204|0.1225|0.1168|0.1225|0.128|0.1298|0.1352|0.1367|0.1392|0.141|0.1429|0.1443|0.144|0.1388|0.1404|0.1412|0.1431|0.1574|0.158|0.1589|0.1545|0.1564|0.1585|0.158|0.1494|0.1484|0.1428|0.1463|0.1466|0.148|0.1454|0.1384|0.1532|0.1421|0.1393|0.1524|0.1569|0.1585|0.1607|0.1573|0.1597|0.1614|0.1603|0.1641|0.1552|0.1563|0.1597|0.1595|0.1595|0.1605|0.1633|0.1661|0.1802|0.1809|0.1801|0.1821|0.1912|0.1847|0.1978|0.1982|0.1992|0.2038|0.2113|0.2144|0.2175|0.2224|0.2304|0.2136|0.2056|0.2|0.1956|0.1922|0.192|0.1871|0.1881|0.1857|0.1846|0.1893|0.1889|0.1874|0.1755|0.1819|0.1799|0.1723|0.1736|0.1617|0.1659|0.1651|0.1657|0.1689|0.1784|0.1734|0.1739|0.1792|0.1836|0.1829|0.1851|0.1744|0.1746|0.1748|0.1887|0.1905|0.1921|0.19|0.1957|0.1968|0.2106|0.2094|0.1996|0.2006|0.1866|0.1856|0.1768|0.1816|0.1813|0.191|0.1734|0.2021|0.2412|0.2434|0.2431|0.2533|0.2486|0.2473|0.2437|0.2521|0.2393|0.2411|0.2558|0.2658|0.2626|0.2672|0.2691|0.2664|0.2819|0.278|0.2664|0.256|0.2512|0.2507|0.2558|0.2319|0.2506|0.2681|0.2557|0.2865|0.3036|0.3153|0.2914|0.2918|0.2825|0.2836|0.2889|0.2957|0.2812|0.2656|0.3072|0.3188|0.3098|0.2785|0.2463|0.2405|0.2329|0.2318|0.2277|0.2331|0.2201|0.2195|0.2234|0.2319|0.2377|0.2257|0.2245|0.2267|0.2291|0.2419|0.2276|0.2298|0.2212|0.216|0.2125|0.204|0.2032|0.1946|0.1936|0.1913|0.1948|0.1978|0.1949|0.1932|0.2024|0.2079|0.2012|0.2087|0.2031|0.1935|0.1937|0.1904|0.198|0.2009|0.2002|0.203|0.2096|0.2236|0.2262|0.1933|0.1866|0.193|0.1873|0.2016|0.1981|0.1785|0.1894|0.1695|0.1859|0.2|0.2128|0.2033|0.2291|0.2393|0.2288|0.2343|0.2352|0.2388|0.2487|0.2393
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0077|0.0081|0.0085|0.0083|0.0083|0.0085|0.0092|0.01|0.0107|0.0108|0.0084|0.0082|0.0079|0.0079|0.0078|0.0076|0.0077|0.0077|0.0083|0.0089|0.0084|0.0082|0.0086|0.0086|0.0087|0.0073|0.0077|0.0069|0.008|0.009|0.0095|0.0104|0.0109|0.0114|0.0117|0.0121|0.0125|0.0125|0.012|0.0121|0.0115|0.012|0.0126|0.0125|0.012|0.0116|0.0118|0.0124|0.0128|0.0112|0.0107|0.0109|0.0097|0.0101|0.0099|0.0096|0.0093|0.0101|0.0094|0.0098|0.0111|0.0116|0.0119|0.0124|0.0112|0.0114|0.0119|0.0118|0.012|0.011|0.0104|0.0111|0.0111|0.0113|0.0109|0.0106|0.0118|0.0131|0.0132|0.0128|0.0136|0.0144|0.0142|0.0157|0.0168|0.0168|0.0167|0.0175|0.0181|0.0192|0.0154|0.0153|0.0156|0.016|0.0161|0.016|0.0168|0.0175|0.016|0.0165|0.0154|0.0155|0.0158|0.0172|0.017|0.0153|0.0162|0.016|0.0147|0.0159|0.0147|0.0153|0.0156|0.0161|0.0164|0.0177|0.0174|0.0174|0.0182|0.0189|0.0195|0.0182|0.0155|0.0162|0.0164|0.0187|0.0181|0.0175|0.0173|0.0179|0.0188|0.0188|0.0201|0.0198|0.0223|0.0196|0.0201|0.0211|0.0224|0.0235|0.026|0.0236|0.0265|0.0287|0.0323|0.0317|0.0319|0.0273|0.025|0.0189|0.0192|0.0168|0.0166|0.0187|0.0203|0.019|0.0194|0.0199|0.0199|0.0207|0.022|0.0227|0.0201|0.0203|0.0205|0.0205|0.0177|0.0173|0.0184|0.0173|0.0199|0.0202|0.0219|0.0235|0.0241|0.0231|0.0222|0.0208|0.021|0.0191|0.018|0.0207|0.0152|0.0155|0.0156|0.0152|0.0169|0.0158|0.0144|0.0162|0.0118|0.0104|0.0106|0.01|0.0107|0.0117|0.0114|0.0109|0.0106|0.0135|0.0117|0.0088|0.0057|0.0048|0.0049|0.0051|0.0052|0.0049|0.0049|0.0042|0.0045|0.0044|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0033|0.0033|0.0034|0.0032|0.0032|0.0033|0.0033|0.0035|0.0035|0.0032|0.0034|0.0032|0.0034|0.0035|0.0036|0.0036|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.004|0.0041
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.674|1.748|1.768|1.802|1.796|1.798|1.924|1.964|2.007|2.032|1.944|1.839|1.6781|1.694|1.625|1.687|1.574|1.579|1.596|1.6|1.591|1.528|1.6|1.568|1.604|1.463|1.491|1.42|1.578|1.678|1.716|1.846|1.856|1.962|1.958|1.947|1.971|1.982|1.926|1.95|1.98|2.029|2.0879|2.058|2.063|2.002|1.997|2.042|2.0641|1.935|1.888|1.881|1.869|1.876|1.811|1.794|1.719|1.862|1.734|1.804|2.022|2.128|2.1049|2.148|2.122|2.134|2.182|2.151|2.173|2.139|2.181|2.2611|2.223|2.252|2.28|2.219|2.439|2.531|2.512|2.461|2.476|2.565|2.473|2.615|2.6989|2.708|2.764|3.09|3.202|2.948|2.66|2.599|2.7821|2.768|2.772|2.902|2.959|2.988|2.941|2.9911|2.935|2.962|2.946|2.848|2.768|2.5861|2.684|2.671|2.58|2.603|2.482|2.598|2.593|2.603|2.611|2.716|2.648|2.6051|2.66|2.72|2.693|2.708|2.537|2.524|2.5759|2.693|2.729|2.748|2.739|2.808|2.904|2.995|3.023|2.911|2.927|2.774|2.777|2.661|2.721|2.757|2.8209|2.6929|3.19|3.721|3.853|3.8422|4.04|3.9259|3.915|3.84|4.0109|3.9728|3.9199|4.286|4.626|4.5872|4.6849|4.601|4.4241|4.393|4.42|4.183|4.0669|4.088|4.056|3.9849|3.6419|3.9869|4.214|4.2431|4.8767|4.757|5.171|4.2459|4.081|3.991|3.7279|3.5941|3.5902|3.3089|3.0189|3.3491|3.32|3.3421|3.1999|3.082|3.132|3.154|3.263|3.136|3.2259|3.138|2.894|2.742|2.7481|2.786|2.773|2.731|2.762|2.793|2.703|2.5341|2.5951|2.5311|2.5591|2.5841|2.487|2.476|2.435|2.406|2.43|2.429|2.4549|2.455|2.486|2.583|2.633|2.549|2.599|2.56|2.464|2.482|2.437|2.529|2.731|2.736|2.727|2.793|2.897|2.962|2.9521|2.8581|2.952|2.897|3.0439|2.9799|2.8151|2.977|2.868|2.9381|3.0259|3.212|3.141|3.511|3.5021|3.47|3.5289|3.461|3.5931|3.5811|3.539
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||20.79|21.5488|21.66|21.78|21.7378|21.6879|22.5992|23.4596|23.7549|23.4594|22.2689|22.4689|21.6246|21.2087|21.2686|21.4152|21.54|21.3179|21.7458|22.0401|21.8926|21.2831|22.44|22.2853|22.6|20.31|20.4386|19.9554|21.5271|22.5981|23.5491|24.9562|25.7823|26.3422|27.2311|26.013|25.8924|25.1|24.1227|24.5988|25.26|25.654|26.4804|26.211|26.2197|25.5483|25.821|26.4083|26.2569|23.8478|23.0013|22.4576|22.2333|22.3626|21.988|21.8|21.2691|22.7618|21.3934|22.0938|23.2279|24.3588|24.3265|24.6576|24.0658|24.3168|24.73|24.5318|25.173|24.7824|26.2128|25.2902|23.9743|24.971|23.805|23.301|25.0963|27.3111|27.92|27.5126|28.57|29.3387|29.0394|30.57|31.1726|31.0971|31.5391|33.1932|33.5567|32.91|32.5294|32.0972|32.2975|32.4976|32.3647|33.0393|33.692|34.3944|34.5|35.6648|42.3686|35.5142|35.661|36.8466|36.8931|34.8758|35.8619|34.0559|32.742|33.383|30.6079|32.2132|32.1919|38.8804|32.334|33.5564|32.9138|33.9059|34.881|36.2543|34.4136|32.1396|28.0362|27.7822|28.6097|31.2805|31.8847|32.6875|31.9257|32.7817|33.9576|34.3801|35.5094|33.7706|35.0332|33.4347|32.8206||33.6218|33.3778|34.484|33.2093|38.2773|42.5442|43.6846|43.8469|46.3313|45.5967|45.5982|43.3975|43.8348|41.1992|41.9088|46.0082|48.2256|46.4373|47.8812|45.7726|45.3768|44.7025|45.0361|43.9502|43.1454|39.7199|39.9807|40.9432|36.6422|41.28|43.4605|40.4623|42.6216|46.919|48.2194|47.9404|50.2282|48.3134|49.4375|52.8588|44.4753|38.8008|34.9623|37.6646|34.9128|33.2787|26.9658|26.1666|26.3244|23.9156|25.302|23.6205|23.4007|22.7298|23.343|23.4265|24.0692|24.29|23.4662|24.0815|24.8128|25.0144|25.3703|24.3946|24.5629|24.2189|23.642|23.8806|22.8177|21.7307|21.6961|21.1135|21.4956|22.026|21.8965|21.7017|22.0091|23.1895|23.2827|22.3442|22.7117|21.6119|20.5271|20.8517|20.7902|20.6292|22.3934|22.1585|22.6121|22.0362|23.8834|24.6952|24.92|25.2512|26.4282|25.8787|26.1203|22.1543|20.3354|20.4495|18.4907|19.0833|18.8844|19.5678|19.2663|22.1258|21.2682|20.9939|21.92|21.5376|21.4358|18.0279|15.8004
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||18.791|19.066|19.143|19.353|19.367|19.804|20.288|20.8|21.31|21.36|21.096|21.75|21.345|21.368|21.68|21.54|21.39|21.1|21.28|21.411|21|21.02|21.46|21.469|21.37|19.96|20.2|19.49|20.247|20.291|20.99|21.33|21.909|21.989|22.05|21.89|22.056|22.215|21.333|21.767|21.771|21.884|22.34|22.208|21.84|21.666|21.781|21.802|21.42|20.918|20.707|20.318|19.826|19.86|19.687|19.555|19.11|19.671|18.654|19.184|19.827|20.611|20.494|20.43|20.196|20.172|20.42|19.92|19.75|19.34|19.614|19.72|19.73|19.91|19.506|19.459|20.177|20.545|20.15|20.02|20.212|20.452|19.816|20.59|20.621|20.537|20.723|21.17|21.26|20.845|20.73|20.22|20.27|20.265|20.4|20.361|20.22|20.61|20.265|20.3|20.347|20.155|20.145|20.26|19.528|18.98|19.179|19.16|18.81|19.015|18.4|18.693|18.41|18.37|17.82|17.058|16.2|15.37|15.66|15.6|15.64|15.495|15.22|15.09|15.09|15.63|16.189|16.056|15.947|16.35|16.289|16.648|16.867|16.441|16.38|16.094|16.159|15.678|15.69|16.07|16.01|15.554|16.13|17.341|17.417|17.381|17.634|16.961|16.733|16.497|16.545|16.215|16.331|17.16|17.637|17.473|17.516|17.47|16.981|16.99|16.986|16.541|16.448|16.27|16.593|16.901|16.51|17|17.04|17.053|17.319|17.12|17.166|17.28|17.397|17.204|17.304|17.177|17.256|17.171|17.35|17.92|18.1|18.03|18.013|18.342|19.48|19.602|19.179|18.558|18.728|18.38|18.486|18.52|18.942|19.106|19.005|18.708|18.814|18.876|18.624|17.58|17.357|16.705|16.909|16.759|16.26|16.01|15.762|15.58|15.722|15.813|15.876|15.739|15.619|16.093|16.37|15.81|15.791|15.65|15.426|15.306|15.12|14.93|15.549|15.73|15.528|15.588|16.035|16.182|15.97|16.324|16.477|16.419|16.146|15.738|15.18|15.62|15.11|15.128|15.19|15.712|15.19|15.57|15.574|15.112|15.05|15.145|15.25|15.18|14.39
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.2707|0.2831|0.2927|0.2894|0.2925|0.2952|0.3143|0.3342|0.3514|0.3398|0.3269|0.3365|0.3304|0.3036|0.3085|0.3149|0.3296|0.3169|0.3237|0.3062|0.3032|0.2456|0.2566|0.2518|0.2556|0.2322|0.2288|0.2092|0.2447|0.2524|0.29|0.2863|0.2608|0.2568|0.2591|0.2632|0.2679|0.2662|0.2522|0.2598|0.2722|0.2711|0.2904|0.2928|0.2978|0.2786|0.2831|0.2882|0.3049|0.2861|0.2899|0.281|0.2676|0.2927|0.2841|0.288|0.2544|0.2648|0.2364|0.2423|0.2717|0.285|0.283|0.2856|0.276|0.2794|0.2914|0.2976|0.3242|0.3267|0.3344|0.3433|0.328|0.3444|0.3252|0.3342|0.3151|0.3289|0.312|0.283|0.2865|0.3608|0.3514|0.383|0.4172|0.4006|0.4199|0.4607|0.4718|0.4645|0.456|0.4535|0.4712|0.4622|0.469|0.4818|0.4903|0.4966|0.4807|0.4972|0.4926|0.463|0.4678|0.4829|0.4625|0.4192|0.4352|0.4304|0.4208|0.4227|0.4003|0.4157|0.4191|0.4231|0.4221|0.4465|0.441|0.4235|0.4333|0.4468|0.4374|0.4393|0.4234|0.419|0.4095|0.4341|0.4396|0.4441|0.4394|0.4418|0.4371|0.4626|0.4674|0.454|0.4622|0.4329|0.4324|0.4252|0.4317|0.4283|0.453|0.4229|0.4813|0.6037|0.6178|0.6211|0.6548|0.6358|0.6217|0.6154|0.6271|0.6024|0.6088|0.6554|0.6946|0.6845|0.7074|0.7024|0.6946|0.7157|0.7068|0.6808|0.6643|0.6683|0.6744|0.6716|0.6028|0.6571|0.6911|0.6927|0.7712|0.8321|0.8625|0.8302|0.8552|0.8194|0.7823|0.7634|0.7918|0.7996|0.6737|0.7715|0.6687|0.6902|0.6534|0.6012|0.5984|0.5949|0.5988|0.5994|0.6003|0.5922|0.5514|0.5491|0.559|0.5637|0.5394|0.5294|0.5419|0.5417|0.5245|0.5113|0.5203|0.4908|0.4934|0.5025|0.4807|0.4855|0.4666|0.4689|0.4526|0.4769|0.4622|0.4456|0.4547|0.4775|0.4803|0.4683|0.4788|0.4631|0.4537|0.4483|0.4693|0.5008|0.5359|0.5278|0.5312|0.5105|0.5415|0.5513|0.5403|0.5321|0.5594|0.551|0.584|0.5652|0.5212|0.5489|0.5169|0.544|0.5749|0.5838|0.579|0.6293|0.6295|0.6057|0.6229|0.6279|0.7007|0.6728|0.6374
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.135|0.1394|0.1417|0.1436|0.1414|0.1426|0.1533|0.1612|0.1645|0.1605|0.1486|0.1465|0.1414|0.1386|0.1381|0.1336|0.1324|0.1312|0.1363|0.1415|0.1385|0.1317|0.1415|0.1395|0.1425|0.1254|0.135|0.1364|0.1455|0.1523|0.1614|0.1735|0.1743|0.1814|0.1846|0.1847|0.1882|0.1893|0.1805|0.1816|0.1815|0.1944|0.2047|0.2024|0.2033|0.1925|0.1984|0.1904|0.1866|0.1766|0.1684|0.1645|0.1626|0.1655|0.1664|0.1634|0.1591|0.1713|0.1644|0.1592|0.1856|0.1915|0.1946|0.1946|0.1866|0.1905|0.1963|0.1995|0.2036|0.2005|0.1887|0.1914|0.1934|0.1922|0.1905|0.1879|0.2043|0.2195|0.2146|0.2134|0.2255|0.2397|0.2345|0.2504|0.2576|0.2515|0.2665|0.2988|0.3035|0.2945|0.2984|0.2986|0.3127|0.3175|0.3545|0.3574|0.3653|0.3851|0.3405|0.3515|0.3497|0.3492|0.3577|0.3566|0.3338|0.3081|0.3226|0.3186|0.2986|0.2991|0.2834|0.2794|0.2805|0.2834|0.2833|0.2956|0.2819|0.2902|0.3004|0.3075|0.3074|0.3094|0.3023|0.2943|0.2842|0.3016|0.3024|0.3172|0.3294|0.3381|0.3313|0.3478|0.3491|0.3409|0.3535|0.3316|0.3267|0.3175|0.3225|0.3166|0.3365|0.3075|0.3615|0.4454|0.444|0.4529|0.4763|0.4475|0.4431|0.4295|0.4404|0.4355|0.433|0.4715|0.5046|0.4915|0.495|0.4993|0.4943|0.5224|0.5179|0.5029|0.4846|0.4847|0.5054|0.515|0.4588|0.5016|0.5401|0.5155|0.5688|0.61|0.6375|0.6498|0.6604|0.6443|0.6302|0.5859|0.5663|0.5388|0.5052|0.5697|0.5154|0.5243|0.4652|0.425|0.4093|0.423|0.3656|0.3575|0.3504|0.3381|0.3293|0.3293|0.3438|0.3599|0.3295|0.3248|0.3313|0.327|0.3274|0.3097|0.3133|0.2955|0.2976|0.2957|0.2877|0.2857|0.2796|0.2767|0.2756|0.2826|0.2862|0.2835|0.2793|0.2865|0.2946|0.2864|0.2928|0.2856|0.2716|0.273|0.2676|0.2724|0.2907|0.3011|0.2902|0.2907|0.3075|0.3118|0.3044|0.3018|0.3185|0.3139|0.3312|0.3168|0.2948|0.3177|0.2899|0.3053|0.3209|0.3404|0.3319|0.3786|0.3857|0.3787|0.3674|0.3717|0.3863|0.4085|0.407
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0598|0.0623|0.064|0.064|0.0657|0.0705|0.0713|0.076|0.0791|0.0749|0.0715|0.0677|0.0618|0.0613|0.0592|0.0612|0.0594|0.0597|0.0593|0.0608|0.0602|0.0581|0.06|0.0584|0.0589|0.0524|0.054|0.0528|0.0557|0.0597|0.0628|0.0698|0.0702|0.0713|0.0738|0.0735|0.0755|0.0752|0.072|0.072|0.0731|0.0761|0.0812|0.0811|0.0815|0.0805|0.0799|0.0809|0.0771|0.0748|0.0762|0.0671|0.0651|0.0648|0.0646|0.0642|0.0604|0.0654|0.0618|0.0623|0.0715|0.0738|0.0751|0.0685|0.0657|0.0665|0.0684|0.0671|0.0701|0.0675|0.0674|0.069|0.0688|0.0694|0.069|0.0674|0.0719|0.0787|0.0798|0.0797|0.0825|0.0859|0.0843|0.0865|0.0875|0.0856|0.0887|0.0953|0.0991|0.0934|0.0861|0.0861|0.0864|0.0857|0.0866|0.0883|0.0902|0.0922|0.0899|0.0927|0.0907|0.0911|0.0926|0.0947|0.0957|0.0878|0.0924|0.0927|0.089|0.0903|0.0842|0.0879|0.0889|0.0893|0.0903|0.0942|0.093|0.0941|0.0956|0.0983|0.0982|0.0982|0.0953|0.094|0.0926|0.1037|0.104|0.104|0.104|0.1087|0.1105|0.1149|0.1147|0.1125|0.112|0.1027|0.0991|0.0978|0.0971|0.0993|0.1034|0.0985|0.1132|0.1307|0.1375|0.1423|0.143|0.1298|0.1277|0.1264|0.1243|0.1204|0.1234|0.132|0.1392|0.1366|0.1393|0.1412|0.14|0.1451|0.1455|0.1395|0.1344|0.1321|0.1378|0.1414|0.1306|0.1409|0.147|0.1448|0.1547|0.1685|0.1621|0.1609|0.1662|0.1597|0.1543|0.1535|0.1571|0.1544|0.1454|0.1605|0.1647|0.1699|0.1638|0.1568|0.1586|0.1618|0.1657|0.1619|0.1621|0.1593|0.1621|0.1636|0.1682|0.1722|0.1733|0.1662|0.1711|0.1758|0.1775|0.1817|0.1911|0.1857|0.1863|0.1839|0.1784|0.1816|0.1802|0.1815|0.1787|0.1817|0.1839|0.1794|0.1761|0.1793|0.1853|0.1773|0.1872|0.1777|0.1714|0.177|0.175|0.1676|0.1867|0.1798|0.1741|0.1697|0.1694|0.1624|0.1484|0.1427|0.1511|0.1491|0.1627|0.1441|0.1381|0.1444|0.1277|0.1405|0.1595|0.1717|0.1681|0.1655|0.1402|0.136|0.1412|0.1273|0.1256|0.1275|0.1185
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.627|0.648|0.674|0.681|0.691|0.699|0.752|0.826|0.834|0.811|0.744|0.74|0.71|0.703|0.696|0.686|0.684|0.688|0.706|0.738|0.735|0.671|0.729|0.723|0.737|0.644|0.672|0.625|0.685|0.75|0.812|0.894|0.908|0.92|0.942|0.961|1.001|0.972|0.905|0.905|0.965|1.006|1.053|1.02|1.035|1.015|1.016|0.925|0.924|0.874|0.843|0.853|0.815|0.865|0.854|0.847|0.783|0.831|0.751|0.893|0.974|1.018|1.017|1.051|1.01|0.992|1.08|1.001|1.04|1.017|0.965|1.001|1.002|1.011|1.003|1.016|1.156|1.286|1.276|1.249|1.379|1.45|1.419|1.521|1.588|1.531|1.601|1.799|1.841|1.774|1.735|1.783|1.762|1.735|1.738|1.751|1.834|1.792|1.704|1.713|1.734|1.789|1.608|1.67|1.632|1.445|1.574|1.581|1.553|1.623|1.537|1.595|1.632|1.641|1.653|1.714|1.649|1.679|1.739|1.819|1.776|1.796|1.705|1.643|1.703|1.802|1.77|1.813|1.744|1.815|1.814|1.932|2.024|1.928|1.982|1.802|1.825|1.827|1.96|1.967|2.112|1.857|2.115|2.661|2.753|2.738|3.024|2.977|2.81|2.705|2.842|2.73|2.725|2.844|3.021|2.936|3.002|3.168|3.087|3.17|3.196|3.076|2.97|2.997|3.118|3.045|2.77|2.907|3.192|3.072|3.338|3.607|3.741|3.925|3.857|3.499|3.57|3.535|3.463|3.146|2.805|2.74|2.844|2.912|2.779|2.661|2.683|2.904|3.043|2.9454|2.965|2.9642|3.2432|3.2024|3.1142|3.1289|2.978|2.9097|2.9656|2.9898|3.1159|2.7653|2.8714|2.849|2.8297|2.7883|2.7086|2.7463|2.5884|2.728|2.6142|2.8777|3.0308|3.0332|3.0294|3.3782|3.7086|3.4827|3.6014|3.4766|2.9727|3.2466|2.6257|2.4365|2.671|2.2672|2.3288||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.3854|0.3976|0.406|0.4078|0.4061|0.4137|0.4382|0.4477|0.4647|0.4463|0.4086|0.4068|0.3962|0.383|0.3683|0.3659|0.3576|0.3622|0.3859|0.3959|0.3921|0.3781|0.4031|0.3897|0.3924|0.3526|0.3601|0.3323|0.3688|0.3861|0.4055|0.4411|0.4498|0.4618|0.4764|0.4801|0.4868|0.4867|0.4723|0.4819|0.5022|0.5169|0.5435|0.5605|0.5458|0.5324|0.5372|0.5406|0.524|0.4889|0.4828|0.4772|0.4748|0.4931|0.5022|0.4764|0.4613|0.4838|0.4389|0.4596|0.5031|0.5398|0.547|0.5399|0.523|0.5259|0.5451|0.5319|0.5475|0.5415|0.5328|0.5483|0.5526|0.5611|0.5677|0.5194|0.572|0.6105|0.6001|0.5949|0.6018|0.6463|0.6262|0.6623|0.7279|0.7251|0.7535|0.8315|0.8525|0.8332|0.8215|0.8286|0.8349|0.8422|0.8669|0.8714|0.8882|0.8741|0.8346|0.8344|0.8196|0.8327|0.8723|0.8935|0.9043|0.8348|0.8644|0.8719|0.8484|0.8466|0.7747|0.8097|0.8264|0.825|0.834|0.8696|0.8518|0.8748|0.9034|0.9142|0.8808|0.8773|0.854|0.8619|0.849|0.8904|0.9224|0.9373|0.9259|0.9409|0.9525|1.0082|0.9802|0.9652|0.9747|0.9177|0.9159|0.9096|0.9332|0.9143|0.9655|0.935|1.0376|1.2416|1.2759|1.2709|1.3455|1.3193|1.312|1.283|1.3107|1.2579|1.2516|1.308|1.3834|1.367|1.3914|1.3609|1.3603|1.3421|1.3559|1.3154|1.2777|1.2911|1.3332|1.3549|1.253|1.3199|1.4198|1.3821|1.4943|1.5929|1.6526|1.6241|1.6613|1.6161|1.6512|1.6522|1.7397|1.7756|1.5348|1.6022|1.6052|1.6149|1.6056|1.578|1.599|1.6086|1.6241|1.5831|1.5853|1.5356|1.5358|1.5562|1.6077|1.6387|1.6274|1.6022|1.6051|1.606|1.6614|1.6395|1.643|1.6338|1.6688|1.6732|1.6628|1.645|1.568|1.5557|1.5554|1.5945|1.6171|1.6173|1.5977|1.6713|1.6585|1.5898|1.5775|1.5338|1.4372|1.4619|1.4489|1.4365|1.5703|1.619|1.628|1.6338|1.7508|1.7871|1.7615|1.7575|1.7941|1.7437|1.8947|1.8672|1.7581|1.8797|1.786|1.7836|1.7967|2.1072|1.5146|1.5781|1.5655|1.5129|1.5183|1.5542|1.6389|1.7602|1.7064
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.447|0.4359|0.4193|0.3519|0.3935|0.514|0.5161|0.5054|0.5245|0.478|0.4618|0.5008|0.4951|0.5047|0.5163|0.4596|0.4807|0.471|0.4554|0.4815|0.4884|0.5574|0.6322|0.6238|0.6254|0.6572|0.7006|0.6841|0.7301|0.7874|0.7933|0.8398|0.9952|0.9787|0.9692|0.9781|1.0551|0.9|0.903|0.8667|0.8892|0.9133|0.9288|0.8685|0.8732|0.8464|0.8468|0.8959|0.9339|0.86|0.8013|0.8266|0.8192|0.7973|0.8021|0.991|1.0207|1.1085|1.1021|1.082|1.1525|1.1197|1.2103|1.2269|1.2328|1.2156|1.1983|1.1274|1.1078|1.119|1.162|1.1686|1.0683|1.0795|1.0747|1.1035|1.175|1.217|1.1644|1.1175|1.005|1.1269|1.1218|1.1474|1.151|1.2259|1.2383|1.3846|1.6391|1.6755|1.7105|1.6963|1.6825|1.6173|1.6292|1.6462|1.6643|1.6613|1.7024|1.7167|1.728|1.6951|1.6364|1.6209|1.4208|1.3642|1.3167|1.3455|1.3545|1.3831|1.3533|1.353|1.2824|1.3439|1.4246|1.4416|1.6032|1.7605|1.5132|1.5294|1.5892|1.6284|1.7184|1.4416|1.2706|0.7621|0.7861|0.7697|0.7737|0.7919|0.7287|0.7574|0.6896|0.5906|0.5609|0.52|0.4653|0.4754|0.4933|0.4984|0.4966|0.512|0.5252|0.5166|0.5062|0.5016|0.4781|0.4634|0.4578|0.4518|0.4613|0.4499|0.4508|0.4321|0.4005|0.407|0.4155|0.4221|0.4342|0.4321|0.4775|0.498|0.548|0.5317|0.4995|0.4912|0.4721|0.4421|0.469|0.5544|0.4985|0.4724|0.4456|0.4111|0.4154|0.4168|0.3523|0.3394|0.3379|0.3429|0.3446|0.3422|0.3805|0.3281|0.3271|0.3262|0.3246|0.3172|0.3183|0.3251|0.325|0.3215|0.3279|0.32|0.3183|0.3097
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.599|0.6311|0.6498|0.6549|0.6653|0.6705|0.6956|0.7379|0.7714|0.7789|0.7232|0.697|0.6715|0.6843|0.6881|0.7018|0.6968|0.7182|0.7315|0.7661|0.7533|0.7224|0.7834|0.7739|0.77|0.6541|0.7077|0.6908|0.6836|0.7342|0.7994|0.9089|0.9272|0.9481|0.9789|0.9921|0.9827|1.0013|0.9527|0.9524|0.9764|1.03|1.0891|1.0912|1.0795|1.0551|1.052|1.0827|1.118|1.0103|0.9833|0.9839|0.9656|0.9817|0.9408|0.928|0.8993|1.0381|0.9889|1.0344|1.1189|1.165|1.1902|1.2011|1.1068|1.1159|1.1679|1.1879|1.2307|1.2083|1.0979|1.1638|1.2067|1.242|1.2004|1.163|1.1071|1.1662|1.2084|1.2011|1.2305|1.3426|1.2706|1.1965|1.3028|1.2675|1.329|1.3498|1.3806|1.447|1.372|1.3792|1.4101|1.2426|1.1796|1.1656|1.2532|1.2217|1.2203|1.2427|1.1411|1.0721|0.9334|0.9376|0.9713|0.8977|0.9338|0.9527|0.8658|0.8425|0.7338|0.7701|0.7847|0.7872|0.8036|0.8172|0.7684|0.7959|0.8296|0.8531|0.8062|0.8236|0.805|0.7696|0.745|0.7823|0.7736|0.7944|0.7699|0.814|0.8385|0.8006|0.7877|0.8109|0.8225|0.7468|0.7659|0.7987|0.8233|0.8607|0.8995|0.7738|0.702|0.8211|0.7761|0.7591|0.8437|0.8044|0.798|0.7719|0.8061|0.8006|0.7939|0.9014|0.9763|0.896|0.8766|0.9099|0.8626|0.8774|0.927|0.8724|0.7027|0.7411|0.7464|0.6579|0.5123|0.443|0.4911|0.4698|0.518|0.5522|0.5687|0.5864|0.6132|0.5953|0.6112|0.6005|0.6023|0.5758|0.5143|0.4871|0.5009|0.4877|0.5074|0.4291|0.4057|0.4412|0.4293|0.4195|0.4162|0.4128|0.4326|0.3686|0.3442|0.348|0.2684|0.2521|0.2618|0.2603|0.2874|0.2495|0.2423|0.2405|0.2223|0.2225|0.2285|0.2412|0.2231|0.2133|0.2067|0.2075|0.2213|0.2093|0.2157|0.2389|0.2673|0.2572|0.2638|0.2273|0.2233|0.2567|||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.983|1|1.001|0.996|0.996|0.981|1.031|1.07|1.074|1.069|1.02|1.03|1.016|1.03|1.045|1.049|1.044|1.04|1.068|1.08|1.1|1.042|1.074|1.073|1.108|0.975|1.014|0.964|0.992|1.063|1.085|1.153|1.162|1.188|1.203|1.202|1.188|1.213|1.178|1.193|1.222|1.219|1.274|1.255|1.259|1.261|1.259|1.281|1.277|1.181|1.143|1.113|1.096|1.075|1.071|1.052|1.021|1.081|1.045|1.059|1.166|1.202|1.213|1.208|1.176|1.171|1.199|1.17|1.162|1.183|1.202|1.237|1.254|1.238|1.292|1.25|1.317|1.352|1.351|1.334|1.364|1.38|1.392|1.462|1.444|1.423|1.452|1.485|1.483|1.465|1.436|1.4|1.419|1.445|1.458|1.447|1.46|1.451|1.44|1.418|1.407|1.416|1.428|1.442|1.439|1.307|1.331|1.312|1.267|1.284|1.212|1.233|1.236|1.239|1.232|1.275|1.237|1.27|1.285|1.301|1.3|1.298|1.242|1.208|1.194|1.249|1.25|1.252|1.234|1.249|1.237|1.27|1.268|1.266|1.281|1.212|1.21|1.201|1.266|1.302|1.308|1.258|1.315|1.425|1.44|1.385|1.415|1.38|1.332|1.32|1.342|1.323|1.273|1.307|1.358|1.31|1.316|1.347|1.323|1.392|1.378|1.393|1.326|1.305|1.341|1.353|1.204|1.324|1.416|1.357|1.455|1.472|1.55|1.503|1.474|1.414|1.435|1.44|1.422|1.428|1.355|1.472|1.387|1.394|1.407|1.368|1.31|1.219|1.204|1.153|1.143|1.131|1.15|1.133|1.156|1.163|1.172|1.082|1.077|1.051|1.041|1.012|0.997|0.954|0.945|0.95|0.921|0.918|0.882|0.869|0.873|0.879|0.882|0.885|0.875|0.89|0.887|0.861|0.868|0.853|0.816|0.812|0.787|0.808|0.854|0.864|0.868|0.851|0.884|0.901|0.888|0.88|0.897|0.897|0.965|0.966|0.94|0.953|0.896|0.904|0.927|0.926|0.877|0.895|0.878|0.849|0.864|0.859|0.879|0.897|0.888
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||17.21|17.73|18.12|18.32|18.33|18.26|20.04|21.29|22.18|21.78|19.89|19.35|18.8|18.9|18.37|18.33|18.01|18.34|19.17|19.72|20.03|18.04|19.2|19.41|20.19|16.57|17.39|16.46|18.55|20.64|22.25|24.3|25.39|26.46|27.48|26.58|26.74|27.03|26.43|27.38|29.79|25.67|27.3|26.49|26.64|26.02|26.12|27.12|28.56|26.34|25.35|25.63|25.67|27.14|27.63|26.98|23.32|26.09|22.85|22.55|25.17|30.93|31.72|30.69|25.74|27.04|27.11|24.23|24.72|23.93|23.24|25.06|26.85|26.04|26.9|25.21|22.7|24.35|23.49|21.6|19.67|20.8|19.36|20.16|20.94|21.42|21.82|24.03|25.23|25.01|25.16|26.45|28.43|25.85|25.57|24.65|25.95|25.05|25.77|22.9|23.47|24.01|21.91|21.45|17.69|14.35|15.22|14.79|14.09|14.37|13.34|13.81|13.84|13.93|13.82|14.55|14.22|14.34|14.8|15.77|15.48|15.69|14.92|14.51|14.6|16.57|16.29|16.6|14.6|14.65|14.73|15.42|15.81|14.95|15.38|13.86|13.46|13.28|13.45|13.55|14.02|12.47|15.21|19.77|20.42|20.3|22.36|20.21|19.65|19.33|19.8|19.43|19.1|20.78|22.41|21.69|22.17|22.34|21.87|22.67|22.75|22.13|21.27|20.87|21.04|21.07|19.29|21.25|22.48|21.65|22.96|24.73|25.91|25.58|26.07|26.07|25.17|24.95|25.34|25.88|25.26|21.66|22.27|22.7|21.54|20.92|21.17|22.17|22.15|22.69|21.48|20.96|21.41|22.37|22.97|23.75|22.46|22.11|22.27|23.78|23.45|22.27|22.58|21.42|22.23|21.08|20.42|21.38|22.3|20.17|17.95|17.43|17.79|17.52|17.84|19.17|19.94|18.49|19.64|19.58|17.87|18.32|16.61|17.4|18.45|18.97|20.04|21.12|21.98|23.28|23.45|23.68|23.25|23.65|24.33|17.72|13.08|13.5|11.78|13|14.32|14.98|12.8|10.27|10.2|9.67|9.84|9.88|10.16|10.34|10.33
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||1.2544|1.2834|1.3043|1.3124|1.3312|1.3297|1.403|1.4955|1.5036|1.5402|1.5124|1.3816|1.2854|1.2822|1.2853|1.3034|1.319|1.2771|1.2863|1.3013|1.2907|1.2563|1.3279|1.3055|1.3295|1.2203|1.3107|1.2542|1.2243|1.2807|1.3366|1.3733|1.361|1.3898|1.4287|1.4643|1.4323|1.3727|1.3491|1.3814|1.3624|1.4106|1.4308|1.418|1.4413|1.4029|1.4924|1.612|1.3883|1.3505|1.361|1.3216|1.1858|1.1938|1.1987|1.1885|1.151|1.2126|1.1451|1.2447|1.357|1.408|1.3963|1.4245|1.3798|1.4166|1.432|1.3986|1.4265|1.4261|1.3966|1.4561|1.4785|1.5419|1.5761|1.57|1.4678|1.6835|1.3854|1.3243|1.3552|1.4412|1.405|1.4764|1.5348|1.4876|1.4809|1.592|1.6158|1.6204|1.5557|1.5575|1.6052|1.5977|1.6346|1.5864|1.6117|1.602|1.585|1.6126|1.6136|1.6279|1.6563|1.6363|1.662|1.5188|1.6323|1.664|1.6392|1.7229|1.6759|1.7192|1.8872|1.6112|1.679|1.7845|1.9539|1.6576|1.6342|1.4953|1.4963|1.5111|1.4929|1.4924|1.3594|1.4166|1.4493|1.4694|1.5477|1.4414|1.4051|1.4823|1.541|1.4251|1.3868|1.2383|1.2592|1.2315|1.2986|1.2397|1.3015|1.1744|1.3874|1.7599|1.5994|1.65|1.7366|1.7179|1.6884|1.6713|1.7302|1.7016|1.7266|1.83|1.9116|1.938|1.9025|1.926|2.082|2.1275|2.1782|2.0928|2.1065|1.9369|1.9975|1.8881|1.7701|1.9521|2.092|2.0015|2.2987|2.5408|2.4145|2.3734|2.2682|2.3068|2.4782|2.4103|2.5238|2.5374|2.4946|2.1076|2.2685|2.3279|1.8936|1.8077|1.6994|1.726|1.7877|1.8184|1.7685|1.709|1.737|1.731|1.7514|1.8207|1.8406|1.8118|1.823|1.8548|1.8061|1.7958|1.8138|1.8505|1.8995|1.6182|1.5865|1.643|1.6061|1.7335|1.7204|1.7852|1.8598|1.9058|2.3018|2.6936|2.7672|2.7179|2.7597|2.6981|2.6004|2.6804|2.661|2.7255|2.7007|2.7086|2.6812|2.7559|3.0129|3.1232|3.0822|2.975|3.0192|3.1618|2.6978|2.6011|2.4731|2.6633|2.5373|2.7398|2.8661|2.8966|2.7472|3.1167|3.1453|3.0686|3.3996|2.9864|3.1144|3.3834|3.4529
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.3869|0.4017|0.4257|0.4396|0.4445|0.4387|0.461|0.4819|0.5059|0.5119|0.4569|0.4401|0.4386|0.4363|0.4345|0.4325|0.4238|0.4278|0.4538|0.4568|0.4681|0.4671|0.4992|0.4991|0.5195|0.4558|0.4972|0.4082|0.4432|0.4791|0.5221|0.6194|0.5671|0.6256|0.5996|0.5495|0.5043|0.5277|0.4802|0.5063|0.5045|0.5418|0.4937|0.4653|0.4757|0.4666|0.4655|0.4916|0.4911|0.4454|0.442|0.4091|0.3993|0.4249|0.421|0.419|0.4105|0.4906|0.4417|0.44|0.4996|0.5605|0.5705|0.5564|0.5429|0.5236|0.5214|0.4692|0.4904|0.4388|0.4574|0.4626|0.4771|0.4752|0.4912|0.4839|0.5454|0.6263|0.5985|0.5983|0.6062|0.6472|0.6199|0.6244|0.6631|0.6635|0.6889|0.711|0.7414|0.7538|0.7218|0.7251|0.7394|0.752|0.738|0.7424|0.7755|0.8006|0.798|0.8316|0.8486|0.851|0.8907|0.8664|0.8792|0.8086|0.8156|0.8421|0.8079|0.8058|0.7584|0.8018|0.7733|0.8096|0.8255|0.8589|0.7604|0.8024|0.7246|0.761|0.7063|0.7009|0.6317|0.6212|0.6048|0.65|0.6497|0.6291|0.6308|0.67|0.707|0.7423|0.7353|0.7464|0.684|0.6036|0.6365|0.6267|0.6789|0.6922|0.6612|0.6267|0.6755|0.749|0.8114|0.8089|0.8655|0.839|0.8717|0.8257|0.8287|0.8475|0.8627|0.9147|0.941|0.8198|0.825|0.8994|0.9072|0.9561|1.028|0.9353|0.891|0.8136|0.8622|0.9292|0.7621|0.8417|0.8814|0.6884|0.7363|0.7638|0.7939|0.6848|0.7054|0.7659|0.8143|0.5129|0.397|0.3124|0.2463|0.2394|0.285|0.2956|0.3167|0.2701|0.2919|0.3032|0.3294|0.3062|0.328|0.2615|0.2641|0.2623|0.219|0.1985|0.2104|0.1869|0.1877|0.1531|0.157|0.148|0.147|0.1399|0.1459|0.1456|0.1355|0.1382|0.13|0.1254|0.1329|0.1401|0.1418|0.1439|0.1325|0.138|0.1349|0.1278|0.1309|0.1253|0.1193|0.1201|0.1145|0.1172|0.1259|0.1254|0.1312|0.1343|0.1424|0.1461|0.1519|0.1387|0.1407|0.1402|0.1512|0.1498|0.1473|0.1396|0.133|0.1352|0.1421|0.1454|0.1556|0.1707|0.1619|0.1416|0.1324|0.1404|0.1252|0.1318|0.1248
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.3343|0.3463|0.3539|0.3557|0.355|0.3603|0.3697|0.4052|0.3753|0.3691|0.349|0.3362|0.3291|0.3252|0.3168|0.3166|0.314|0.3136|0.3284|0.3338|0.3349|0.322|0.3578|0.3268|0.3329|0.303|0.3104|0.2875|0.3139|0.332|0.3493|0.3745|0.3819|0.3957|0.4056|0.4068|0.4114|0.4159|0.3933|0.4101|0.4158|0.4299|0.4505|0.4473|0.4479|0.4311|0.4447|0.4532|0.4228|0.3887|0.3837|0.3772|0.37|0.3815|0.38|0.3688|0.3527|0.3701|0.3355|0.3581|0.3991|0.4247|0.424|0.4307|0.416|0.4197|0.4306|0.4241|0.4295|0.4236|0.4009|0.4082|0.4305|0.4364|0.4429|0.4359|0.4708|0.5191|0.4956|0.4921|0.5223|0.5629|0.544|0.5675|0.5734|0.5585|0.5812|0.6546|0.6602|0.648|0.6422|0.6435|0.6791|0.6668|0.6803|0.6049|0.6061|0.6147|0.5964|0.6171|0.61|0.5975|0.6263|0.6077|0.6074|0.5643|0.5874|0.5931|0.5773|0.5885|0.5549|0.5775|0.5937|0.5986|0.5889|0.6188|0.6155|0.5886|0.6072|0.6348|0.6015|0.5993|0.5782|0.5641|0.556|0.5944|0.6025|0.6182|0.6197|0.637|0.6273|0.6697|0.6681|0.6505|0.6669|0.6025|0.609|0.5958|0.6071|0.6031|0.6254|0.5782|0.6818|0.8512|0.8641|0.8787|0.9407|0.9093|0.9001|0.8794|0.9314|0.9215|0.9584|1.0685|1.1569|1.0823|1.0852|1.1416|1.0984|1.1818|1.2608|1.2542|1.0949|1.0128|0.9411|0.8914|0.8113|0.9058|0.9104|0.8732|0.9674|1.0484|1.0684|1.0917|1.1298|1.0843|1.1317|1.138|1.155|1.1232|1.1894|0.8204|0.8327|0.8647|0.7598|0.7108|0.7115|0.7042|0.6903|0.6938|0.6657|0.6504|0.66|0.6691|0.6853|0.7139|0.7137|0.7128|0.7144|0.7317|0.6914|0.6611|0.6746|0.6607|0.6837|0.6693|0.6567|0.6604|0.6406|0.6325|0.6285|0.6603|0.6202|0.6078|0.6027|0.6243|0.6466|0.6363|0.6519|0.6184|0.5874|0.6001|0.5851|0.5923|0.6469|0.6622|0.6596|0.6907|0.734|0.7451|0.7336|0.7168|0.7539|0.6991|0.7295|0.7283|0.6763|0.7262|0.6639|0.6996|0.7252|0.7582|0.7007|0.8364|0.8586|0.8275|0.8595|0.8526|0.8661|0.9179|0.9044
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.9999|1.0005|1.0014|1.0034|1.0018|1.0002|1.0035|1.0036|1.0024|0.9999|0.9992|0.9999|1|1.0021|1.0023|1.0006|0.9997|1.0002|1.0023|1.0023|0.9996|1.0009|0.9995|1|1|1|1.0001|1.0011|0.9999|1.0004|1.0006|1.0006|1.0008|1.0008|1.0032|1.0026|1.0023|1.0002|1.0024|1|1.0001|1|1.0001|1.0003|1.0013|1.0006|1.0006|1.0028|1.0005|1.0035|1.0015|0.9997|1.0009|1.0001|1.0012|1.0027|1.002|1.0046|1.0012|0.9986|1|1.0032|1.004|1.001|1|1|1|0.9998|0.9985|0.9977|0.9987|0.9983|0.9998|0.9997|0.9996|0.9995|0.997|0.9993|0.9997|0.999|0.9991|0.9966|0.9976|0.9955|0.9985|0.9956|0.9985|0.9972|0.9991|0.9996|0.9991|0.9995|0.9993|0.9984|0.9984|0.9985|0.9998|0.9996|0.999|0.9991|0.9995|0.9987|0.9993|0.9986|0.9995|0.9984|0.9987|0.9992|0.9991|0.9981|0.9983|0.998|0.9995|0.9983|0.9989|0.9996|0.9974|0.9975|0.9975|0.9988|0.9979|0.9985|0.994|0.9976|0.9757|0.9761|0.9784|0.9832|0.9805|0.9834|0.9798|0.9837|0.9881|0.9857|0.9818|0.9812|0.9778|0.978|0.9816|0.9846|0.995|0.9984|0.9984|0.9982|0.9985|0.9984|0.999|0.9995|0.9991|0.9997|0.9993|0.9988|0.9986|0.9992|0.9994|0.9995|0.9994|0.9993|0.9992|0.9989|0.9994|1.0001|1.0001|1.0004|1.0007|0.9994|0.9991|0.9991|0.999|0.9984|0.9997|0.9995|0.9991|0.9991|1.0002|0.9993|0.9987|1|0.9995|0.9987|0.9984|0.9995|1.0001|1.0002|0.9994|0.999|0.9998|1.0002|1.0001|1.0004|1.0001|1.0002|1|0.9995|0.9993|0.9994|0.9995|0.9991|1.0001|0.9996|1.0017|1.0003|0.9996|0.9996|1.0001|0.9952|0.9959|0.9974|0.9963|0.9945|0.9947|0.9938|0.9933|0.9943|0.9933|0.9945|0.9951|0.9954|0.9939|0.9947|0.9947|0.9945|0.995|0.9974|0.9967|0.9981|0.9986|0.9985|0.998|0.9982|0.9888|0.989|0.9908|0.9887|0.9887|0.9884|0.9885|0.9892|0.9893|0.9854|0.987|0.9901|0.9906|0.984|0.9859|0.9801|0.9823|0.9846|0.9867|0.9867|0.987
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6123|0.6138|0.5774|0.5957|0.6447|0.7266|0.6673|0.6639|0.5932|0.6175|0.6587|0.6548|0.6272|0.5128|0.5608|0.6304|0.626|0.6348|0.6789|0.7142|0.6798|0.7172|0.7575|0.7522|0.7875|0.8711|0.912|0.9027|0.8977|0.8831|0.8948|0.9017|0.9177|0.922|0.9368|0.9609|0.9368|0.9613|0.9683|0.9861|1.059|1.0543|1.0176|0.9212|0.955|0.9775|0.9483|0.9389|0.8438|0.8932|0.9116|0.9245|0.9281|0.9479|0.9023|0.9714|0.9882|0.985|0.9051|0.9082|0.8471|0.8405|0.8411|0.9046|0.9028|0.9144|0.9036|0.9562|0.9729|1.0124|1.0159|1.0143|1.0185|0.8689|0.864|0.8383|0.8817|0.858|0.9026|0.7766|0.8793|1.0665|1.1043|1.1039|1.2076|1.1662|1.133|1.1242|1.1408|1.1032|1.1258|1.2453|1.2902|1.3612|1.3444|1.4383|1.3448|1.2118|1.1854|1.1016|1.0629|1.0622|1.1384|1.1569|0.9984|1.0657|1.183|1.0272|1.1345|1.1927|1.2026|1.1944|1.2156|1.2774|1.3677|1.1669|1.1737|1.1687|0.9498|1.0393|1.078|1.0703|1.0733|0.8402|0.8607|0.7519|0.734|0.7165|0.7151|0.7262|0.7863|0.7691|0.7342|0.7197|0.684|0.7011|0.5363|0.5077|0.5086|0.4991|0.4875|0.4794|0.4631|0.4603|0.4505|0.4316|0.4177|0.4139|0.4076|0.4174|0.4192|0.4138|0.4198|0.4382|0.4436|0.4274|0.4406|0.4309|0.4135|0.4176|0.4137|0.4234|0.4553|0.4418|0.4178|0.4167|0.4441|0.45|0.4389|0.434|0.4584|0.4533|0.4743|0.4636|0.4292|0.4439|0.4169|0.4441|0.4608|0.4789|0.4634|0.5205|0.5283|0.5079|0.5127|0.5164|0.5243|0.5583|0.5627
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||2.999|3.193|3.284|3.307|3.202|3.118|3.33|3.384|3.46|3.217|2.951|2.841|2.771|2.882|2.929|2.659|2.616|2.7|2.818|2.905|2.769|2.504|2.594|2.681|2.776|2.48|2.733|2.197|2.44|2.696|2.984|3.404|3.466|3.691|3.922|3.806|3.968|3.918|3.696|3.773|4.149|4.101|4.479|4.563|4.605|4.615|4.532|4.562|4.595|4.211|3.786|3.829|3.596|3.632|3.472|3.339|3.593|4.006|3.526|3.87|4.132|4.094|4.991|5.067|4.97|4.94|5.278|5.393|5.654|6.021|5.667|6.008|6.08|5.875|5.828|5.342|5.22|5.729|5.342|4.92|4.961|5.488|4.933|5.221|5.361|5.422|5.505|5.946|6.17|6.124|6.052|5.852|6.103|6.18|6.249|6.226|6.568|6.897|6.769|6.716|6.693|6.203|6.025|6.421|6.025|4.809|5.037|4.736|4.2571|4.4216|3.8809|3.9295|4.2054|4.3391|4.3453|4.6521|4.635|4.7162|4.9873|5.0504|5.0744|5.0216|4.5351|4.3006|4.2222|4.8614|5.4624|5.4682|5.3734|5.9205|6.2878|6.4953|6.6487|5.8889|6.2854|5.7008|5.9445|6.0304|5.9541|6.4886|6.8182|5.8426|6.0233|6.7334|6.9889|6.5237|6.46|6.7303|6.4527|5.9665|6.2578|4.8505|5.2208|5.333|5.5111|4.5643|4.4005|4.1336|4.1652|4.0349|4.0236|3.5635|3.4584|3.0834|3.0604|2.7578|2.407|2.5897|2.7965|2.5203|2.7297|2.8743|3.0059|3.0277|3.136|3.0236|3.1209|3.0848|3.2391|3.1037|2.8257|3.0946|3.2941|3.4108|3.4614|3.1604|2.9522|2.8375|2.8475|2.7717|2.8537|2.7079|2.6805|2.5699|2.7412|2.8436|2.9342|3.0048|3.0419|3.0985|3.2605|3.225|3.2004|3.1391|3.1114|3.1705|2.8436|2.9411|3.1471|2.8991|3.0446|2.93|2.8766|2.5532|2.563|2.7277|2.594|2.2421|2.301|2.4054|2.4432|2.4014|2.1025|1.9937|2.3097|2.0375|2.1605|1.9263|2.0114|2.0724|1.6927|1.6206|1.7036|1.7484|1.8834|1.6869|1.3233|1.2551|1.2487|1.2651|1.4149|1.3981|1.3524|1.2254|1.2539|1.1869|1.1977|1.1971|1.2232|1.2632|1.1141
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||10.68|10.97|11.43|11.92|12.02|12.34|12.67|13.65|14.05|14.78|11.99|11.85|11.46|11.45|11.05|10.63|10.26|10.47|11.39|12.11|12.06|11.47|11.96|11.96|12.71|11.25|11.58|10.72|11.36|12.24|13.22|14.35|14.67|14.84|15.21|16.11|16.21|16.39|15.77|16.16|16.76|17.58|18.86|19.06|19.07|19.07|19.79|17.27|17.66|16.78|16.19|16.12|15.55|16.87|14.47|14.23|14.14|15.66|15.02|16.85|18.18|19.34|19.89|19.88|19.31|19.1|20.53|22.49|22.69|23.06|23.39|23.15|23.85|25.89|27.62|27.97|26.07|27.36|25.32|24.09|18.79|19.48|18.85|19.3|20.13|19.73|20.93|22.72|21.89|20.64|20.25|20.46|20.74|21.9|21.64|22.31|23.1|23.93|23.32|23.06|22.93|22.02|21.56|21.68|20.55|18.28|19.56|19.42|19.65|20.71|19.22|19.84|19.9|19.43|19.01|20.09|20.14|20.25|20.36|20.87|20.75|21.72|19.7|19.19|19.41|21.59|21.64|21.98|21.17|21.75|22.24|23.89|23.43|23.22|23.1|21.34|20.53|19.57|20.74|20.4|21.48|19.47|22.34|26.84|28.11|28.22|30.88|29.03|27.48|27.39|27.24|27.7|27.61|31.5|30.22|28.94|30.24|32.27|31.72|32.01|32.69|31.72|30.66|30.84|32|28.99|26.81|29.51|29.32|29.08|31.82|35.6|38.07|37.05|37.31|34.51|34.66|34.84|35.16|35.57|32.37|31.73|31.85|31.32|30.7|31.17|31.69|31.03|31.19|30.57|28.83|27.59|27.9|27.96|29.6|30.21|30.29|30.91|32.05|32.36|31.94|29.52|29.15|28.54|29.23|30.32|29.28|28.78|28.48|27.45|27.65|27.53|28.16|28.66|28.69|29.84|29.63|29.21|29.85|29.68|28.24|28.58|27.6|28.96|30.1|30.56|30.1|31.2|33.75|35.54|34|33.24|35.04|34.46|36.69|36.08|29.31|28.57|27.63|29.09|29.98|28.22|28.31|30.38|31.1|30.07|30.3|31.37|31.13|32.15|28.78
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||43.51|45.21|46.39|44.86|45.17|45.47|48.08|51.27|52.83|54.26|51.06|49.69|46.09|43.13|42.41|41.99|42.44|43.56|44.83|44.15|42.46|40.97|41.22|41.3|41.22|37.29|39.47|37.86|40.77|44.29|51.43|53.56|52.72|52.75|49.54|47.51|51.59|51.39|49.77|48.8|49.93|50.53|52.43|51.55|52.1|52.44|50.74|51.69|52.13|50.41|47.5|47.93|46.68|47.94|47.67|47.63|44.93|47.33|46.75|44.64|47.64|49.13|49.54|49.76|48.18|49.63|50.24|49.1|48.69|47.97|47.71|48.71|48.88|48.78|50.13|48|50.62|54.01|53.67|51.98|51.77|53.94|52.14|53.47|54.38|53.76|55.75|59.68|61.39|59.91|57.89|57.93|58.6|59.19|59.52|61.26|62.43|62.86|63.88|63.67|60.64|59.41|60.7|61.85|59.73|54.94|56.7|56.65|55.28|56.03|52.42|54.6|54.1|53.33|54.29|58.29|56.39|55.9|56.24|57.95|57.78|59.41|57.07|55.72|53.24|55.82|55.73|57.14|55.86|56.14|56.86|59.35|59.73|58.69|58.96|54.89|53.92|51.95|53.71|52.92|55.06|51.1|59.45|70.08|71.29|73.15|75.99|73.32|72.53|71.33|72.28|69.66|70.7|75.63|79.49|76.74|79.78|79.1|77.51|79.16|77.15|73.02|70.58|70.28|74.48|74.23|66.52|74.97|79.4|76.17|82.15|89.08|91.04|87.63|92.51|87.88|91.19|86.09|89.6|89.29|82.25|89.27|89.39|92.16|95.12|90.64|93.8|83.94|74.86|69.32|67.59|65.92|59.3|57.39|59.66|61.58|60.5|58.34|58.75|58.24|57.87|57.03|56.93|54.96|54.85|54.95|54.06|53.2|52.49|52.26|53.45|54.92|54.57|53.57|54.46|55.23|55.66|54.46|55.56|54.79|53.74|53.03|51.91|52.34|54.46|56.86|57.73|54.27|55.65|56.47|57.35|57.8|58.73|52.81|55.71|53.5|49.97|50.78|48.04|50.44|52.17|53.24|52.58|58.86|61.24|57.41|58.28|59.86|61.98|63.97|62.96
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.2313|0.239|0.2455|0.2477|0.2447|0.2398|0.2569|0.2721|0.283|0.2819|0.2658|0.2649|0.2606|0.2517|0.2417|0.2434|0.2418|0.2468|0.2574|0.267|0.2607|0.2546|0.2756|0.275|0.2775|0.2497|0.2608|0.2527|0.2838|0.3|0.3185|0.3448|0.3406|0.3519|0.369|0.3639|0.3691|0.3699|0.3608|0.3782|0.3989|0.4171|0.4322|0.4236|0.423|0.4117|0.4267|0.4237|0.4322|0.4237|0.4151|0.4075|0.4091|0.4103|0.4069|0.3962|0.3705|0.3926|0.3598|0.3466|0.377|0.3982|0.3898|0.4003|0.3844|0.3931|0.399|0.3899|0.3985|0.3957|0.3881|0.4095|0.4015|0.426|0.4469|0.4032|0.4094|0.4203|0.4133|0.4055|0.4134|0.4246|0.4075|0.433|0.4433|0.4505|0.4605|0.4822|0.4809|0.4804|0.4627|0.469|0.4845|0.4836|0.507|0.4934|0.4593|0.4262|0.4172|0.4299|0.4239|0.4076|0.4133|0.4286|0.4188|0.3793|0.3972|0.3954|0.3813|0.3737|0.3549|0.3641|0.3597|0.3618|0.3609|0.3802|0.3669|0.3696|0.3799|0.3909|0.388|0.3829|0.3693|0.3674|0.3948|0.4216|0.4257|0.4388|0.4278|0.4329|0.4346|0.4426|0.4392|0.4281|0.4423|0.4142|0.4069|0.3809|0.3987|0.4008|0.4188|0.391|0.4741|0.5516|0.5643|0.5766|0.6111|0.567|0.5446|0.5411|0.5494|0.5362|0.5412|0.5982|0.6176|0.6068|0.5974|0.6032|0.5828|0.6077|0.5913|0.5663|0.544|0.5387|0.5553|0.551|0.5017|0.5549|0.5865|0.5646|0.6164|0.6566|0.6837|0.6583|0.6612|0.6436|0.6229|0.6072|0.6317|0.6345|0.5414|0.5899|0.5895|0.5807|0.5516|0.5099|0.5011|0.4881|0.4951|0.4963|0.4946|0.4713|0.4431|0.4351|0.4454|0.4617|0.4523|0.4436|0.453|0.4519|0.4485|0.4332|0.4337|0.4201|0.4203|0.4261|0.4078|0.4092|0.3905|0.3942|0.3893|0.4096|0.4104|0.3823|0.3911|0.4105|0.4111|0.3849|0.3994|0.393|0.3771|0.3811|0.3721|0.382|0.4176|0.4243|0.4159|0.4252|0.4576|0.4747|0.4637|0.4606|0.4895|0.4798|0.515|0.4576|0.4134|0.4443|0.4197|0.4655|0.4833|0.4559|0.4252|0.4731|0.489|0.4276|0.4191|0.4302|0.4274|0.4472|0.4582
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.6562|0.6889|0.6704|0.6668|0.6799|0.6874|0.7283|0.7657|0.7661|0.6645|0.5887|0.5715|0.5515|0.5363|0.5354|0.551|0.5244|0.5264|0.5424|0.5607|0.5618|0.5527|0.5865|0.5017|0.5125|0.4242|0.4592|0.4051|0.4882|0.5132|0.5614|0.6272|0.6416|0.6734|0.7128|0.7171|0.741|0.7836|0.7055|0.7093|0.6857|0.6633|0.7007|0.7227|0.6689|0.6291|0.6565|0.6487|0.6606|0.6442|0.5648|0.556|0.5378|0.5596|0.5474|0.5368|0.5148|0.5646|0.5002|0.5252|0.6129|0.6572|0.6576|0.6732|0.6246|0.6478|0.6668|0.6581|0.6799|0.6676|0.667|0.6867|0.688|0.717|0.7068|0.6957|0.739|0.8029|0.775|0.7862|0.8067|0.8616|0.8436|0.8859|0.9203|0.9186|0.9542|1.0558|1.0857|1.1195|1.0472|0.9858|0.9497|0.9639|0.9634|0.9734|1.0012|1.0307|1.0103|1.0207|1.026|1.0324|1.1069|1.1315|1.1417|1.0256|1.0703|1.0565|0.9841|0.993|0.8884|0.9437|0.9671|1.0172|1.0105|0.9804|0.9513|0.947|0.9763|0.9812|0.9504|0.9395|0.9118|0.8917|0.8813|0.925|0.9241|0.9351|0.9305|0.9639|0.9892|1.0657|1.0697|1.0732|1.1029|1.0109|0.9761|0.9154|0.9771|0.9643|1.0354|0.8947|0.9307|1.0686|1.1042|1.1526|1.2485|1.1726|1.1596|1.1368|1.1813|1.1686|1.1781|1.2735|1.344|1.3119|1.3536|1.3728|1.2758|1.3572|1.3238|1.2785|1.2632|1.1465|1.2188|1.2411|1.1036|1.19|1.3249|1.2231|1.3027|1.3509|1.4265|1.4038|1.4231|1.4312|1.4531|1.492|1.5143|1.4059|1.4919|1.3574|1.4337|1.4555|1.4109|1.2371|1.2861|1.2186|1.0776|1.0244|0.9879|0.9603|1.0276|1.0756|1.1204|1.1946|1.1597|1.0605|1.0474|1.104|1.1175|1.0796|0.907|0.8763|0.8459|0.6939|0.6394|0.6283|0.5973|0.5746|0.5699|0.5872|0.5946|0.6074|0.5709|0.6392|0.7106|0.6248|0.6361|0.6642|0.5662|0.6112|0.5664|0.5761|0.6131|0.6272|0.6099|0.6121|0.6566|0.621|0.6156|0.5552|0.5606|0.5599|0.5592|0.5759|0.5059|0.5447|0.5127|0.5505|0.5895|0.6169|0.6112|0.6641|0.6673|0.608|0.621|0.6476|0.6682|0.6764|0.6878
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||1.84|1.876|1.91|1.944|1.926|2.015|2.079|2.177|2.291|2.316|2.256|2.238|1.918|1.996|1.981|1.906|1.822|1.761|1.8|1.868|1.923|1.819|1.919|1.914|1.916|1.725|1.809|1.675|2.009|2.039|2.333|2.437|2.209|2.294|2.279|2.271|2.277|2.292|2.153|2.236|2.308|2.429|2.569|2.594|2.6|2.518|2.551|2.457|2.607|2.342|2.35|2.376|2.376|2.398|2.451|2.359|2.328|2.519|2.436|2.426|2.617|2.888|2.953|3.061|3.012|2.948|3.24|3.228|3.355|3.312|3.284|3.361|3.411|3.394|3.495|3.417|3.735|3.724|3.679|3.62|3.721|3.989|3.908|4.147|4.215|4.197|4.535|4.682|4.733|4.74|4.611|4.6|4.834|4.705|4.542|4.707|4.459|4.685|4.692|4.779|4.711|4.48|4.587|4.676|4.633|4.163|4.353|4.321|4.158|4.257|4.006|4.147|4.104|4.219|4.303|4.469|4.284|4.144|4.278|4.44|4.34|4.395|4.12|4.242|4.185|4.415|4.436|4.568|4.441|4.517|4.566|4.832|5.062|5.009|5.249|4.966|4.987|4.784|4.948|4.924|5.136|4.577|5.408|6.67|6.718|6.791|7.167|7.028|6.851|6.851|6.94|6.688|6.666|7.233|7.622|7.514|7.688|7.696|7.734|7.957|7.614|7.489|7.221|7.117|7.442|7.348|6.782|7.716|8.044|7.663|8.375|9.081|9.571|9.113|8.961|8.975|9.152|8.675|8.459|8.076|7.867|8.938|8.882|9.066|9.226|8.976|8.943|9.489|9.087|8.471|8.461|8.213|8.14|8.51|8.916|9.184|8.753|8.56|8.95|8.925|8.827|8.884|9.093|9.002|9.026|9.005|9.075|9.401|9.138|10.32|9.958|10.217|10.292|9.856|9.659|10.506|9.799|9.903|10.202|10.148|9.788|10.144|9.152|9.272|9.483|9.106|8.924|8.708|8.918|9.001|8.878|8.829|9.236|8.881|9.466|8.793|8.05|8.05|7.643|8.062|8.347|8.6|8.428|9.13|9.037|8.583|8.898|9.078|9.1|9.285|8.558
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.1269|0.1318|0.1364|0.1359|0.1353|0.1411|0.151|0.1653|0.1706|0.164|0.1464|0.1493|0.1508|0.1444|0.1452|0.1433|0.1352|0.1346|0.1394|0.1418|0.1464|0.121|0.1349|0.1327|0.1419|0.1266|0.1299|0.1191|0.1324|0.1417|0.1542|0.1731|0.1785|0.1808|0.1874|0.1921|0.2017|0.2004|0.1875|0.194|0.2034|0.2119|0.2329|0.229|0.2314|0.2252|0.2255|0.2118|0.2087|0.1927|0.1874|0.1856|0.1811|0.1957|0.1933|0.1984|0.1873|0.1922|0.1701|0.1904|0.2141|0.2379|0.2335|0.2411|0.2353|0.252|0.2709|0.2647|0.2758|0.2702|0.2676|0.2787|0.2818|0.2869|0.2847|0.2803|0.32|0.3617|0.3601|0.3615|0.3696|0.3899|0.369|0.3941|0.4138|0.4111|0.4408|0.4883|0.4989|0.485|0.5079|0.5149|0.463|0.4165|0.4027|0.4001|0.4144|0.4297|0.4003|0.3944|0.3881|0.3666|0.3726|0.3873|0.3806|0.34|0.364|0.3629|0.3499|0.3707|0.3351|0.3518|0.3755|0.3735|0.3759|0.3917|0.3788|0.3854|0.4112|0.437|0.4253|0.4261|0.4044|0.4014|0.4006|0.4177|0.4258|0.4356|0.4278|0.4499|0.4452|0.4787|0.4832|0.4663|0.468|0.417|0.4047|0.3921|0.4076|0.412|0.4526|0.4094|0.4928|0.6318|0.6506|0.626|0.6791|0.6616|0.6475|0.6363|0.6476|0.6262|0.6425|0.6901|0.7417|0.7343|0.7433|0.7657|0.7533|0.8038|0.8405|0.7758|0.7947|0.7264|0.7428|0.7402|0.6366|0.6855|0.7586|0.7531|0.7388|0.7804|0.7936|0.8547|0.8351|0.9077|0.8623|0.606|0.6264|0.5935|0.5424|0.5129|0.5367|0.5396|0.5157|0.4891|0.5087|0.5607|0.5704|0.5643|0.5198|0.5008|0.5236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.282|0.2902|0.2942|0.298|0.2972|0.3046|0.3209|0.342|0.352|0.3454|0.3294|0.3223|0.3114|0.3086|0.3019|0.2998|0.2986|0.2998|0.312|0.3139|0.3104|0.2927|0.3131|0.3068|0.3076|0.2768|0.2791|0.261|0.2885|0.3059|0.3166|0.3497|0.3657|0.3689|0.3776|0.3754|0.3838|0.3932|0.3531|0.3619|0.3732|0.374|0.3932|0.3829|0.3786|0.3534|0.3581|0.359|0.3643|0.3295|0.3244|0.3168|0.3137|0.328|0.3086|0.3015|0.2922|0.3147|0.2932|0.3025|0.3405|0.3617|0.3569|0.3682|0.3491|0.3584|0.3737|0.3615|0.3697|0.3606|0.3477|0.3594|0.3595|0.3603|0.3546|0.3364|0.3725|0.4146|0.4066|0.4073|0.4262|0.4493|0.4305|0.4554|0.4632|0.4507|0.4799|0.5265|0.5455|0.5244|0.5032|0.5086|0.5205|0.5196|0.515|0.5312|0.547|0.5588|0.5493|0.5686|0.5608|0.571|0.5591|0.5746|0.5805|0.5541|0.5867|0.5784|0.4984|0.4731|0.4403|0.4521|0.4518|0.4558|0.4586|0.4864|0.4725|0.4759|0.4873|0.5038|0.4949|0.4907|0.4732|0.4645|0.4623|0.497|0.4994|0.5068|0.5072|0.5193|0.5176|0.5585|0.5707|0.55|0.5517|0.5202|0.5057|0.4875|0.4931|0.4826|0.5018|0.467|0.5452|0.6395|0.6614|0.6814|0.7344|0.6928|0.6666|0.6534|0.674|0.6441|0.6541|0.7088|0.7598|0.7835|0.8617|1.0462|1.0693|1.0457|1.0082|0.9199|0.853|0.8778|0.8724|1.2049|1.1383|1.1818|1.312|1.3581|1.3295|1.34|1.0972|0.9434|0.8247|0.8016|0.5775|0.5571|0.5153|0.5295|0.406|0.4415|0.4195|0.4317|0.4078|0.3805|0.3685|0.3796|0.3726|0.3711|0.3619|0.3512|0.3524|0.3516|0.3684|0.3655|0.3548|0.3425|0.3432|0.3407|0.3324|0.3254|0.3282|0.3193|0.3188|0.3232|0.3159|0.3196|0.3163|0.3134|0.3117|0.3177|0.3226|0.32|0.3164|0.3312|0.3469|0.3479|0.3863|0.3499|0.3029|0.3031|0.2946|0.299|0.3183|0.3293|0.3174|0.3183|0.3355|0.3378|0.3371|0.3307|0.3426|0.3504|0.3472|0.3345|0.323|0.3237|0.3091|0.33|0.3357|0.3525|0.3317|0.3713|0.3735|0.3716|0.3653|0.3668|0.3723|0.3617|0.3582
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||11.867|12.233|12.539|12.511|12.679|13.399|14.223|15.213|15.629|15.472|12.762|11.546|11.125|11.004|10.688|10.666|10.583|10.613|11.25|11.659|11.834|11.132|11.62|11.043|11.331|9.956|10.516|9.926|10.848|11.698|12.657|13.905|14.007|14.527|14.503|14.89|15.526|15.105|14.334|15.029|15.225|15.879|17.145|17.1|16.672|16.319|16.644|15.354|15.32|14.404|13.586|13.611|13.474|13.412|13.152|13.098|12.931|13.641|12.223|12.821|15.247|16.498|16.438|16.735|15.418|16.367|16.889|16.556|17.351|16.506|16.652|17.485|17.919|18.82|18.797|18.295|20.338|22.007|21.976|23.614|23.78|25.022|20.112|22.887|22.183|22.926|23.351|23.991|21.393|21.551|21.015|21.486|23.053|22.763|21.236|21.057|21.752|21.282|22.806|22.451|22.474|22.883|23.547|20.665|20.837|18.827|18.892|19.451|19.522|20.361|17.307|17.849|17.933|17.805|16.885|17.127|13.996|15.677|15.266|15.068|13.659|13.558|12.651|12.401|12.369|13.365|13.485|13.973|14.004|14.89|14.17|15.239|15.626|15.256|16.06|12.968|13.345|11.671|12.038|11.952|12.087|10.954|12.287|15.415|15.654|16.153|17.724|17.079|17.127|16.243|16.762|16.326|16.537|18.022|18.719|18.553|18.8|19.321|19.726|20.528|20.326|20.459|18.813|18.291|18.924|18.998|17.464|19.3|22.023|20.141|23.67|27.162|20.346|20.263|20.895|22.025|23.295|23.283|16.187|14.776|13.125|14.195|14.258|14.6|14.471|13.433|13.844|14.289|14.389|14.54|14.09|13.73|14.86|15.56|14.57|17.21|17.82|17.99|14.43|8.11|7.96|7.64|7.69|7.4|7.49|7.5|7.29|7.31|6.99|7|7.06|7.26|7.23|7.06|7.01|7.17|7.34|7.12|7.21|7.12|6.7|6.79|6.75|7.01|7.55|7.63|7.18|7.22|7.8|7.88|7.91|7.78|7.87|7.81|7.62|7.34|6.61|6.96|6.42|6.96|7.11|7.38|7.11|8.51|8.27|7.96|8.31|8.18|8.54|8.57|8.6
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0021|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0013|0.0013|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0022|0.0023|0.0023|0.0024|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0022|0.0023|0.0023|0.0022|0.0023|0.0021|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0021|0.0025|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0029|0.003|0.0032|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0033|0.0034|0.003|0.0033|0.0036|0.0035|0.0039|0.0042|0.0044|0.0042|0.0041|0.0039|0.0042|0.004|0.004|0.004|0.0035|0.0041|0.0039|0.0042|0.0032|0.0028|0.0027|0.0027|0.0025|0.0024|0.0024|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0019|0.002|0.0021|0.0023|0.0023|0.0025|0.0024|0.0024|0.0025|0.0027|0.0024|0.0023|0.0024
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.8127|0.8487|0.8655|0.8731|0.8675|0.8775|0.9171|0.9558|0.9793|0.9575|0.9192|0.9198|0.8879|0.8784|0.8449|0.8486|0.8385|0.8393|0.8617|0.8591|0.8776|0.8538|0.9043|0.8871|0.8935|0.8231|0.8481|0.825|0.8764|0.9269|0.9344|1.0328|0.9711|0.9887|1.0088|1.0026|1.0191|1.0216|0.9906|0.9791|1.0037|1.0238|1.0672|1.075|1.0598|1.037|1.0593|1.0759|1.069|1.0318|1.0134|1.0254|1.0033|1.0197|1.0208|1.0119|0.97|1.0346|0.9838|0.9314|1.0725|1.1004|1.059|1.0871|1.0397|1.0432|1.0345|1.0143|1.0125|1.0148|0.9722|0.9907|1.0156|1.0228|1.0051|0.9978|1.0644|1.1157|1.1116|1.1071|1.1025|1.1444|1.1161|1.1306|1.1686|1.1715|1.2147|1.3261|1.3627|1.3489|1.2314|1.2166|1.285|1.2077|1.2156|1.1738|1.1573|1.123|1.1004|1.1246|1.1132|1.1045|1.1115|1.1063|1.1335|1.0712|1.1013|1.0987|1.0756|1.0767|1.0451|1.0725|1.077|1.071|1.085|1.1159|1.1289|1.106|1.1246|1.1412|1.1838|1.1892|1.0594|1.0281|1.0548|1.0383|1.0528|1.0528|1.0696|1.0876|1.0928|1.1435|1.1876|1.1392|1.1382|1.1155|1.08|1.017|1.0026|1.0038|1.0981|0.9861|1.1064|1.2556|1.2448|1.2291|1.3035|1.2421|1.2559|1.2617|1.2633|1.2707|1.2913|1.3404|1.4017|1.3685|1.3816|1.4034|1.3975|1.413|1.4236|1.4063|1.3805|1.3234|1.3543|1.356|1.2252|1.3149|1.403|1.3502|1.4542|1.5247|1.6366|1.6049|1.6606|1.6216|1.5433|1.4755|1.4817|1.4159|1.3451|1.4549|1.4643|1.4917|1.4287|1.3769|1.3875|1.3556|1.3223|1.3291|1.3349|1.2781|1.2559|1.2817|1.3118|1.3655|1.349|1.3345|1.2312|1.2164|1.226|1.1995|1.1909|1.1603|1.1561|1.1474|1.1454|1.151|1.1388|1.1291|1.1167|1.1218|1.1282|1.0931|1.0717|1.106|1.1259|1.1233|1.1465|1.1459|1.1071|1.0832|1.076|1.0631|1.1247|1.1345|1.0986|1.106|1.1566|1.1602|1.1519|1.1177|1.1567|1.1379|1.1867|1.164|1.0628|1.1088|1.0628|1.1089|1.1396|1.1739|1.1535|1.278|1.259|1.2208|1.2479|1.2647|1.2678|1.319|1.3238
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0338|0.0351|0.037|0.0353|0.0351|0.0348|0.0368|0.0383|0.0388|0.0394|0.0377|0.037|0.0345|0.0342|0.033|0.0318|0.0309|0.0319|0.0332|0.0348|0.0347|0.0326|0.0344|0.0344|0.0349|0.0311|0.0333|0.031|0.0358|0.0361|0.0391|0.0415|0.0404|0.0417|0.0431|0.0433|0.0458|0.0451|0.0437|0.0454|0.0458|0.0483|0.0521|0.0513|0.0503|0.0457|0.0465|0.0459|0.0431|0.0416|0.037|0.0362|0.0358|0.0373|0.0374|0.0366|0.036|0.0388|0.0354|0.0362|0.0395|0.0413|0.0412|0.0405|0.0375|0.0396|0.0404|0.0393|0.0411|0.0401|0.0401|0.0415|0.0433|0.0451|0.0458|0.044|0.0529|0.0503|0.0487|0.0479|0.0484|0.0522|0.0502|0.0525|0.054|0.053|0.0572|0.0619|0.0657|0.061|0.0588|0.0593|0.0627|0.0578|0.0578|0.0531|0.055|0.0573|0.0511|0.053|0.0511|0.0506|0.0515|0.0536|0.0532|0.048|0.0512|0.0506|0.0492|0.0487|0.0453|0.0475|0.0489|0.0495|0.0483|0.0501|0.0474|0.052|0.054|0.0566|0.0565|0.0581|0.0541|0.0534|0.0531|0.0584|0.0603|0.0606|0.0603|0.0623|0.0627|0.0641|0.0631|0.0594|0.0595|0.0546|0.053|0.0518|0.0539|0.0529|0.0542|0.0507|0.0608|0.0746|0.0766|0.0778|0.0799|0.0829|0.0768|0.0702|0.0729|0.0808|0.0664|0.0721|0.0753|0.0735|0.0772|0.0774|0.0775|0.0745|0.0759|0.077|0.072|0.0705|0.0691|0.0703|0.0628|0.0679|0.0728|0.0709|0.076|0.0811|0.0822|0.0861|0.0811|0.07|0.0721|0.0644|0.0638|0.0611|0.0558|0.0597|0.0616|0.0629|0.0615|0.0597|0.0577|0.059|0.0619|0.0587|0.0591|0.0561|0.0572|0.0563|0.0588|0.0608|0.0685|0.0514|0.0477|0.0475|0.0468|0.045|0.0452|0.0427|0.0432|0.0436|0.0428|0.0423|0.0407|0.0404|0.0398|0.0406|0.0417|0.0411|0.0407|0.0423|0.0431|0.0418|0.0423|0.0424|0.0414|0.0407|0.0413|0.0398|0.043|0.0419|0.041|0.0427|0.0456|0.0464|0.0423|0.0408|0.0435|0.0431|0.0461|0.0436|0.0404|0.0434|0.0402|0.0429|0.0457|0.0497|0.046|0.0514|0.0519|0.0505|0.0495|0.0482|0.0487|0.0523|0.0525
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||4.4E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.8E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.8E-7|4.4E-7|4.2E-7|4.0E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.7E-7|3.8E-7|3.7E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.4E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.6E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.7E-7|4.6E-7|5.1E-7|5.3E-7|5.3E-7|5.3E-7|5.5E-7|5.4E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.2E-7|5.6E-7|5.8E-7|5.9E-7|5.6E-7|5.6E-7|5.6E-7|5.7E-7|5.6E-7|5.6E-7|5.3E-7|5.2E-7|5.4E-7|5.4E-7|5.1E-7|5.5E-7|5.7E-7|5.6E-7|5.9E-7|6.3E-7|6.5E-7|6.3E-7|6.5E-7|6.5E-7|6.6E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.9E-7|7.0E-7|5.5E-7|5.1E-7|4.9E-7|4.9E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.3E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.0E-7|4.2E-7|4.2E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.013|0.0133|0.0135|0.0136|0.0135|0.0137|0.0144|0.0154|0.0157|0.0155|0.0147|0.0143|0.0138|0.0137|0.0134|0.0134|0.0132|0.0133|0.0137|0.014|0.0139|0.0133|0.0142|0.0139|0.0141|0.0126|0.013|0.0124|0.0135|0.0143|0.015|0.0161|0.0163|0.0168|0.0172|0.0171|0.0173|0.0172|0.0164|0.0168|0.0169|0.0174|0.0181|0.0179|0.0178|0.0172|0.0174|0.0176|0.0173|0.0164|0.0164|0.0157|0.0155|0.0158|0.0153|0.0149|0.0145|0.0157|0.0149|0.0152|0.0169|0.0177|0.0172|0.0178|0.0171|0.0174|0.0181|0.0177|0.0177|0.0173|0.0169|0.0174|0.017|0.0172|0.0172|0.0169|0.0179|0.0197|0.0198|0.0193|0.02|0.021|0.0201|0.0212|0.0215|0.0211|0.0226|0.0238|0.0241|0.0236|0.0232|0.0231|0.0236|0.0237|0.024|0.0243|0.0248|0.025|0.024|0.0243|0.024|0.0237|0.0243|0.0247|0.0247|0.0226|0.0236|0.0238|0.0231|0.0231|0.0217|0.0224|0.0227|0.0229|0.023|0.0243|0.0234|0.0236|0.0241|0.0248|0.0245|0.0246|0.0234|0.0231|0.0228|0.0242|0.0245|0.0252|0.025|0.0258|0.0256|0.0272|0.0266|0.0259|0.0264|0.0248|0.0243|0.0234|0.0242|0.0243|0.0251|0.0235|0.0279|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0323|0.033|0.0319|0.0325|0.0359|0.039|0.0371|0.0368|0.0373|0.0355|0.0374|0.0359|0.0339|0.0329|0.0328|0.0336|0.034|0.0309|0.0318|0.0339|0.0329|0.0368|0.0394|0.0405|0.0376|0.0378|0.0361|0.0352|0.0349|0.0354|0.0367|0.0302|0.0322|0.0302|0.0313|0.0291|0.0278|0.0273|0.0262|0.026|0.0257|0.024|0.0231|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0232|0.0228|0.0219|0.0212|0.0215|0.021|0.021|0.0212|0.0204|0.0203|0.0197|0.0198|0.0198|0.0202|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0219|0.0212|0.0215|0.023|0.0229|0.0217|0.0213|0.022|0.0217|0.0229|0.0224|0.0209|0.0221|0.0211|0.0226|0.0229|0.0237|0.0232|0.0254|0.0256|0.0248|0.025|0.0252|0.0258|0.0271|0.0275
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.9747|0.9746|0.975|0.9923|0.9941|0.9918|0.975|0.9823|0.9818|0.9791|0.987|0.987|0.987|0.9886|0.9886|0.9848|0.9848|0.9795|0.9814|0.9817|0.9817|0.9796||0.9847|0.9847|0.9791|0.9838|0.975|0.9657|0.9658|0.9792|0.976|0.9887|0.9892|0.9895|0.9841|0.9837|0.9838|0.9662|0.9668|0.9758|0.9815|0.9957|0.9721|0.9719|0.9704|0.9948|0.9968|0.9968|0.9838|0.9836|0.983|0.988|0.9864|0.9899|0.9905|0.9899|0.9893|0.9887|0.9877|0.988|0.9883|0.9883|0.9597|0.9575|0.9587|0.9525|0.9621|0.9611|0.9623|0.9906|0.9654|0.9795|0.9792|0.9795|0.9794|0.9793|0.98|0.9801|0.9807|0.9811|0.9825|0.9831|0.9701|0.97|0.9704|0.975|0.9916|0.9832|0.9835|0.9684|0.9684|0.9683|0.9686|0.9664|0.9717|0.9653|0.9661|0.9611|0.96|0.96|0.9541|0.9507|0.9827|0.9823|0.9763|0.9771|0.9766|0.9804|0.9752|0.9803|0.9923|0.9906|0.9908|0.9923|0.9879|0.9938|0.9889|0.9893|0.9893|0.9892|0.9698|0.9697|0.9678|0.9691|0.985|0.9876|0.9868|0.9869|0.9877|0.9902|0.983|0.9619|0.9912|0.9938|0.9961|0.9969|0.9902|0.9822|0.9886|0.9791|0.9882|0.999|0.999|0.9886|0.9889|0.9949|0.996|0.9949|0.9956|0.9992|1.0004|0.9992|0.9988|1.0005|1.0098|1.0009|1.0099|0.9842|0.9854|0.9816|0.9917|0.9856|0.9863|0.994|0.9851|0.9835|0.98|0.9832|0.9842|0.988|0.9997|1.0678|1.0002|0.9999|1.0008|1.0123|0.9915|0.9939|0.981|0.9808|0.992|0.9957|0.9826|1.0083|0.996|0.9996|1|1.001|1.0194|1.0149|1.0078|1.0071|1.0068|1.0103|1.0016|1.0002|1.0022|1.0015|0.9986|1.0008|0.9857|0.9853|0.985|0.9803|0.9976|0.9975|0.9983|0.9977|0.9784|0.9787|0.9781|0.9779|0.9763|0.9764|0.9775|0.9783|0.9939|0.9863|0.9887|0.9878|0.9749|1|0.9987|1.0014|1.0015|0.9982|0.9928|1.0003|0.9879|0.9797|0.9824|0.9839|0.9863|0.9904|0.9894|0.9989|0.9867|0.9916|0.9946|1.0109|1.0099|0.9998|1.0098|1.003|1.0161|1.0136|1.0108|1.0079|1.0186|1.0012
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.2714|0.2797|0.2835|0.2859|0.2871|0.2868|0.3042|0.3247|0.3362|0.3333|0.3162|0.3145|0.3015|0.2987|0.2941|0.2988|0.301|0.304|0.3068|0.3158|0.3195|0.3161|0.2949|0.2938|0.293|0.2614|0.2669|0.2575|0.2823|0.301|0.321|0.3118|0.3192|0.3265|0.3329|0.3361|0.347|0.3466|0.3246|0.3418|0.3371|0.3451|0.3601|0.3532|0.3506|0.3412|0.343|0.3551|0.3383|0.3192|0.3179|0.3126|0.3071|0.3181|0.3176|0.3156|0.2979|0.2947|0.2677|0.2809|0.3258|0.3465|0.3483|0.3538|0.339|0.3502|0.3604|0.3549|0.3725|0.3555|0.3589|0.3799|0.3678|0.3678|0.3703|0.3681|0.373|0.4285|0.4275|0.4144|0.4257|0.4568|0.4189|0.4389|0.4473|0.4349|0.465|0.4881|0.5042|0.4758|0.4772|0.4848|0.4967|0.5061|0.5061|0.5212|0.518|0.5261|0.5212|0.5258|0.5208|0.5239|0.5499|0.5647|0.5585|0.5072|0.5354|0.5398|0.5305|0.5401|0.5011|0.538|0.5337|0.554|0.5728|0.5647|0.5425|0.5719|0.592|0.6217|0.5767|0.4582|0.4448|0.4601|0.4942|0.5239|0.5316|0.493|0.3817|0.3891|0.3929|0.4156|0.4287|0.4048|0.4078|0.3715|0.3721|0.352|0.3611|0.3658|0.3887|0.3547|0.4215|0.5118|0.5276|0.5462|0.5794|0.564|0.5393|0.5286|0.5483|0.5172|0.5278|0.5654|0.609|0.5901|0.6271|0.5837|0.5617|0.5467|0.5251|0.4997|0.4908|0.4537|0.4758|0.4886|0.4375|0.4957|0.5464|0.4875|0.5553|0.6133|0.6307|0.6459|0.6388|0.644|0.7027|0.6531|0.6119|0.6204|0.5608|0.6633|0.7135|0.5327|0.3981|0.3717|0.3917|0.3895|0.4166|0.4077|0.3521|0.3383|0.3674|0.3636|0.3585|0.2477|0.2438|0.2337|0.2244|0.2218|0.2192|0.2152|0.2196|0.2175|0.2146|0.2129|0.2068|0.2057|0.2049|0.2013|0.202|0.2056|0.2064|0.2066|0.2059|0.2128|0.2164|0.2117|0.2175|0.2116|0.2062|0.2055|0.2029|0.2106|0.2244|0.2188|0.2158|0.2169|0.2273|0.2272|0.225|0.2172|0.2244|0.2212|0.2285|0.2252|0.2179|0.2275|0.2239|0.241|0.2326|0.2378|0.2401|0.2456|0.244|0.2391|0.2405|0.2408|0.2453|0.2497|0.2471
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0754|0.0775|0.0798|0.0811|0.0805|0.0829|0.0894|0.1|0.104|0.1011|0.0931|0.0942|0.0931|0.0895|0.0919|0.0955|0.0991|0.0864|0.0914|0.0912|0.0914|0.0817|0.0893|0.0867|0.0916|0.0806|0.0844|0.079|0.0887|0.0909|0.0986|0.1129|0.1192|0.1223|0.1306|0.1327|0.1382|0.1383|0.1312|0.139|0.1466|0.143|0.1599|0.1609|0.1661|0.1542|0.1562|0.1533|0.1473|0.1262|0.1265|0.1286|0.125|0.1331|0.133|0.1307|0.1216|0.1264|0.117|0.1313|0.1477|0.1525|0.1692|0.1688|0.1686|0.1737|0.1862|0.1855|0.1896|0.1921|0.1812|0.1891|0.1935|0.199|0.1996|0.1878|0.2078|0.2298|0.228|0.227|0.2391|0.2665|0.2662|0.287|0.2999|0.2985|0.3153|0.3615|0.3632|0.354|0.354|0.3658|0.3487|0.3452|0.3385|0.3367|0.3489|0.3645|0.3669|0.3564|0.3567|0.3343|0.3214|0.3396|0.3309|0.2998|0.3205|0.3215|0.3004|0.3168|0.2898|0.2991|0.3177|0.3217|0.3246|0.3393|0.3293|0.3488|0.3638|0.3741|0.3856|0.3917|0.3721|0.3424|0.3455|0.3831|0.3824|0.3652|0.3643|0.3867|0.3826|0.4185|0.4375|0.4183|0.4342|0.3868|0.3745|0.3724|0.3902|0.4134|0.4385|0.4119|0.4958|0.5589|0.5758|0.5865|0.6382|0.6261|0.5433|0.5205|0.5361|0.5349|0.5309|0.5734|0.6145|0.6001|0.6065|0.6675|0.6058|0.638|0.5959|0.5009|0.4988|0.4878|0.5156|0.4706|0.4504|0.4795|0.5473|0.5263|0.5019|0.5472|0.5785|0.6034|0.6163|0.5915|0.5565|0.5226|0.5421|0.5003|0.4757|0.4851|0.5114|0.5013|0.4836|0.4634|0.5003|0.5345|0.4898|0.4988|0.5081|0.4904|0.5525|0.5405|0.5126|0.4636|0.4449|0.4268|0.4042|0.3879|0.4104|0.3479|0.35|0.3403|0.3459|0.3489|0.3373|0.3237|0.3016|0.3137|0.3026|0.3248|0.3483|0.3446|0.3572||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0261|0.0264|0.0263|0.0261|0.0258|0.026|0.0261|0.0263|0.0262|0.0259|0.025|0.0257|0.0264|0.0264|0.0262|0.0266|0.0264|0.0263|0.0261|0.0263|0.0263|0.0261|0.0264|0.0265|0.0269|0.0248|0.0249|0.0238|0.0271|0.0279|0.0288|0.0295|0.0296|0.0302|0.0299|0.0302|0.0309|0.0311|0.031|0.0308|0.0301|0.0304|0.03|0.0302|0.0318|0.0321|0.0325|0.0311|0.0303|0.031|0.0308|0.0299|0.029|0.0281|0.028|0.0287|0.0288|0.0286|0.0276|0.0268|0.0279|0.0291|0.0289|0.0295|0.0297|0.03|0.0307|0.0307|0.0314|0.0318|0.0319|0.0321|0.0326|0.0331|0.0334|0.0352|0.0341|0.0342|0.0344|0.0341|0.0348|0.0349|0.0353|0.0356|0.036|0.0355|0.0359|0.0377|0.0383|0.0365|0.0368|0.037|0.0374|0.0368|0.0363|0.0344|0.0347|0.0354|0.035|0.0353|0.0351|0.0355|0.0364|0.0359|0.0368|0.0365|0.0369|0.0366|0.0366|0.0368|0.036|0.0366|0.0365|0.0368|0.0369|0.0373|0.0376|0.0367|0.0365|0.0358|0.0366|0.0361|0.0354|0.0347|0.035|0.0347|0.0351|0.0362|0.0386|0.0389|0.0394|0.0389|0.0392|0.0388|0.0398|0.0387|0.0389|0.0372|0.0374|0.0376|0.0376|0.0364|0.0397|0.0421|0.0438|0.0446|0.0461|0.0454|0.045|0.0446|0.0458|0.0456|0.0453|0.0479|0.05|0.0487|0.0496|0.0507|0.0488|0.0506|0.0488|0.0472|0.0469|0.0468|0.0457|0.0447|0.0428|0.0444|0.0457|0.0436|0.0471|0.051|0.0546|0.0553|0.0491|0.0487|0.0447|0.0446|0.0461|0.0436|0.0433|0.0465|0.0453|0.0482|0.0416|0.0407|0.0406|0.04|0.0408|0.0404|0.0418|0.041|0.0416|0.0415|0.0418|0.0427|0.0434|0.0421|0.0426|0.0436|0.0441|0.044|0.045|0.0437|0.0438|0.044|0.0426|0.0425|0.0426|0.0425|0.0428|0.0431|0.0433|0.0429|0.0435|0.0444|0.046|0.0451|0.0456|0.0455|0.0441|0.0447|0.0441|0.0459|0.0473|0.0472|0.0468|0.0474|0.0488|0.0495|0.049|0.0499|0.0498|0.0497|0.0516|0.0499|0.0491|0.0499|0.0492|0.0506|0.0522|0.0529|0.0536|0.0566|0.0587|0.058|0.0564|0.0542|0.0548|0.0577|0.0489
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.435|0.453|0.47|0.46|0.461|0.455|0.488|0.516|0.527|0.526|0.501|0.487|0.46|0.46|0.442|0.441|0.443|0.445|0.462|0.48|0.478|0.451|0.472|0.471|0.471|0.419|0.429|0.406|0.442|0.471|0.496|0.529|0.534|0.538|0.556|0.568|0.581|0.568|0.536|0.557|0.572|0.585|0.61|0.604|0.597|0.572|0.583|0.575|0.577|0.547|0.537|0.525|0.517|0.53|0.517|0.505|0.476|0.511|0.472|0.486|0.564|0.591|0.59|0.607|0.578|0.596|0.625|0.596|0.604|0.583|0.578|0.584|0.596|0.591|0.587|0.574|0.611|0.666|0.678|0.671|0.69|0.713|0.691|0.725|0.731|0.717|0.741|0.791|0.824|0.83|0.809|0.804|0.816|0.819|0.83|0.844|0.871|0.885|0.879|0.891|0.865|0.855|0.879|0.9|0.906|0.812|0.862|0.863|0.818|0.801|0.721|0.756|0.779|0.776|0.793|0.836|0.81|0.782|0.795|0.819|0.81|0.813|0.783|0.771|0.764|0.817|0.826|0.835|0.812|0.828|0.834|0.853|0.881|0.846|0.865|0.795|0.806|0.778|0.779|0.775|0.811|0.755|0.869|1.04|1.072|1.078|1.163|1.1|1.078|1.067|1.103|1.063|1.068|1.204|1.245|1.2|1.245|1.3|1.283|1.271|1.206|1.11|1.079|1.062|1.143|1.177|1.057|1.149|1.234|1.182|1.31|1.423|1.477|1.533|1.761|1.167|1.212|1.161|1.202|1.19|0.995|1.074|1.15|1.221|1.196|1.065|0.946|0.959|0.965|0.933|0.839|0.776|0.809|0.734|0.762|0.783|0.765|0.738|0.766|0.76|0.751|0.743|0.743|0.7|0.716|0.729|0.717|0.72|0.695|0.681|0.661|0.664|0.676|0.655|0.659|0.666|0.675|0.654|0.671|0.659|0.64|0.632|0.624|0.642|0.682|0.685|0.688|0.687|0.727|0.753|0.756|0.75|0.814|0.773|0.746|0.731|0.694|0.756|0.663|0.691|0.707|0.758|0.808|0.809|0.802|0.772|0.79|0.824|0.868|0.838|0.754
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.8829|0.945|0.9961|0.9934|0.9835|1.0276|1.0822|1.1641|1.213|1.2386|1.0495|1.0404|1.0197|1.0184|1.0079|1.0073|0.9934|0.9959|1.0358|1.0361|1.0406|0.9909|1.0807|1.064|1.0755|0.9635|1.0129|0.914|1.052|1.0658|1.1539|1.226|1.2232|1.2881|1.3178|1.327|1.375|1.3724|1.3171|1.367|1.4452|1.5951|1.6183|1.4249|1.4215|1.43|1.4007|1.4141|1.2392|1.2011|1.093|1.0929|1.0989|1.11|1.0826|1.0844|0.9708|1.1059|0.8732|0.998|1.2207|1.3145|1.3258|1.3338|1.3026|1.3104|1.3523|1.3375|1.367|1.3698|1.325|1.3893|1.3951|1.4001|1.2885|1.2768|1.5255|1.6321|1.5704|1.5834|1.5486|1.6325|1.6126|1.6801|1.7235|1.7071|1.7717|1.9594|1.9338|1.9886|1.8465|1.8617|1.9541|1.9331|1.919|2.0196|2.0873|2.197|2.0371|2.3482|1.888|1.6189|1.6876|1.8102|1.8604|1.764|1.8557|1.8531|1.9114|1.6789|1.5841|1.646|1.7594|1.578|1.5936|1.7178|1.6776|1.758|1.9029|1.9575|2.0258|2.0413|2.0696|1.9341|1.9295|2.1086|2.1626|2.2526|2.2734|2.3239|2.4238|2.5022|2.7438|2.4637|2.1712|2.0077|2.0727|2.1752|2.326|2.7116|1.4801|1.3608|1.5654|2.2129|2.336|2.3651|2.6504|2.6871|2.6345|2.673|2.4407|3.0432|3.3194|3.7735|2.5921|1.3926|1.1575|1.0903|1.0006|1.0416|0.865|0.7548|0.6793|0.5874|0.5978|0.5832|0.5547|0.6069|0.628|0.6213|0.6604|0.6904|0.7119|0.7052|0.7083|0.71|0.7236|0.7021|0.6975|0.6747|0.6552|0.7333|0.7596|0.7728|0.7268|0.6543|0.6674|0.6637|0.6503|0.6489|0.664|0.6585|0.6152|0.6273|0.6474|0.7625|0.6035|0.5915|0.5488|0.5378|0.5296|0.5256|0.5314|0.53|0.534|0.5433|0.5138|0.5041|0.4888|0.4785|0.4775|0.4781|0.4831|0.4794|0.4711|0.4863|0.4939|0.4875|0.4983|0.4992|0.4902|0.4921|0.4909|0.4779|0.5061|0.5129|0.5156|0.511|0.532|0.529|0.5164|0.4956|0.5203|0.5247|0.559|0.5533|0.5458|0.5339|0.5213|0.5467|0.5716|0.582|0.5737|0.5717|0.5756|0.5501|0.5689|0.5861|0.5887|0.5534|0.5379
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0046|0.0049|0.0048|0.0048|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0047|0.0046|0.0045|0.0041|0.0042|0.004|0.0042|0.0044|0.0046|0.0049|0.005|0.0052|0.0053|0.0054|0.0055|0.0053|0.005|0.0053|0.0054|0.0052|0.0053|0.0052|0.0051|0.0049|0.005|0.0051|0.0049|0.0048|0.0048|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.0041|0.0039|0.004|0.0044|0.0046|0.0046|0.0047|0.0046|0.0046|0.0047|0.0047|0.0046|0.0044|0.0044|0.0045|0.0045|0.0045|0.0045|0.0043|0.0046|0.0052|0.0054|0.0054|0.0055|0.0058|0.0056|0.0059|0.0061|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0067|0.0067|0.0068|0.0069|0.0071|0.0071|0.0073|0.0072|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.007|0.0072|0.0072|0.0069|0.007|0.0066|0.0066|0.0068|0.0068|0.0068|0.0071|0.007|0.007|0.0072|0.0073|0.0073|0.0072|0.0068|0.0068|0.007|0.0073|0.0074|0.0075|0.0074|0.0077|0.0075|0.0078|0.0081|0.0079|0.0074|0.0069|0.007|0.0068|0.0071|0.0071|0.0074|0.007|0.0084|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0093|0.0095|0.0092|0.009|0.0097|0.0103|0.0101|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0089|0.0092|0.0093|0.0084|0.0095|0.0099|0.0094|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0098|0.0095|0.0094|0.0093|0.0089|0.0097|0.0097|0.01|0.0101|0.0095|0.0093|0.0095|0.0101|0.0099|0.0123|0.0205|0.0167|0.0163|0.0146|0.0134|0.014|0.0131|0.013|0.0111|0.0099|0.0096|0.0091|0.009|0.0089|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0085|0.0087|0.0088|0.0085|0.0087|0.0091|0.0085|0.0088|0.0089|0.0089|0.0112|0.0132|0.0128|0.0129|0.0121|0.0112|0.0111|0.0109|0.0108|0.0103|0.0097|0.0098|0.0088|0.0089|0.0085|0.0084|0.0097|0.0093|0.0082|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0066|0.0067|0.0069|0.0071|0.0068
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||7.345|7.494|7.473|7.49|7.324|7.188|7.401|7.839|7.938|7.935|7.854|7.616|7.494|7.468|7.311|7.342|7.151|7.112|7.227|7.296|7.214|7.053|7.25|7.144|7.188|6.619|6.754|6.559|6.723|7.114|7.108|7.502|7.526|7.623|7.591|7.687|7.677|7.594|7.486|7.501|7.565|7.713|7.857|7.826|7.884|7.665|7.673|7.765|7.714|7.269|7.159|7.012|6.895|6.906|6.878|6.777|6.683|7.017|6.731|7.104|7.606|7.827|7.876|7.902|7.771|7.703|7.803|7.604|7.672|7.604|7.631|7.891|7.902|8.022|8.077|7.987|8.359|8.594|8.415|8.329|8.187|8.519|8.293|8.534|8.529|8.597|8.486|8.835|8.949|8.544|8.357|8.21|8.213|8.207|8.192|8.067|7.999|8.079|7.911|7.942|7.935|7.853|7.877|8.227|8.16|7.861|7.901|7.96|7.953|8.047|7.937|8.124|8.115|8.07|8.121|8.212|7.989|8.074|8.086|8.155|8.141|8.015|7.758|7.621|7.6|7.831|7.936|7.77|7.559|7.591|7.595|7.502|7.471|7.02|7.112|6.813|6.747|6.647|6.82|6.982|7.225|6.974|7.279|7.975|7.871|7.751|7.902|7.768|7.734|7.713|8.104|8.203|8.567|9.795|10.599|10.333|10.243|10.043|9.403|8.692|8.588|8.248|7.675|6.893|7.021|7.05|6.712|7.091|7.101|6.701|7.288|7.157|7.511|6.677|6.364|6.046|5.389|5.31|5.2|5.157|5.034|5.337|5.386|5.471|5.166|5.125|5.023|4.984|4.9|4.913|4.828|4.719|4.711|4.739|4.774|4.746|4.766|4.708|4.726|4.727|4.716|4.656|4.678|4.705|4.746|4.801|4.775|4.807|4.754|4.696|4.775|4.816|4.626|4.808|4.698|4.744|4.751|4.806|4.741|4.679|4.5|4.535|4.613|4.689|4.748|4.735|4.737|4.82|4.963|4.923|4.963|4.875|4.904|4.998|4.993|5.148|5.016|5.067|5.025|5.096|5.065|5.026|4.998|5.126|5.116|5.102|5.172|5.186|5.188|5.226|5.277
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0546|0.0573|0.0564|0.0576|0.0579|0.0587|0.0611|0.0628|0.0666|0.064|0.0597|0.0577|0.0557|0.0561|0.0547|0.0555|0.0557|0.0574|0.0554|0.0582|0.0566|0.0544|0.059|0.0567|0.0566|0.0513|0.0532|0.051|0.0516|0.0571|0.0597|0.0641|0.0638|0.0654|0.0685|0.069|0.0694|0.0689|0.0663|0.0677|0.0693|0.0711|0.0746|0.0744|0.0746|0.0701|0.0716|0.0729|0.0724|0.0695|0.0675|0.0666|0.0645|0.0663|0.0658|0.0639|0.0616|0.0663|0.0632|0.0646|0.0716|0.0771|0.0773|0.0756|0.0736|0.075|0.0773|0.073|0.0751|0.0719|0.0737|0.0727|0.0713|0.0722|0.0689|0.068|0.0754|0.0825|0.0784|0.0774|0.0792|0.0864|0.0834|0.0863|0.0894|0.0879|0.0912|0.0964|0.0975|0.0946|0.093|0.0952|0.0942|0.095|0.0961|0.098|0.1005|0.1028|0.1026|0.1067|0.1056|0.1072|0.1082|0.1099|0.1125|0.102|0.1086|0.1078|0.1053|0.1002|0.0904|0.0958|0.0991|0.1008|0.1047|0.1105|0.1079|0.1062|0.1056|0.1097|0.11|0.1085|0.1014|0.1031|0.1015|0.1087|0.1104|0.1124|0.1156|0.131|0.1183|0.1054|0.107|0.0976|0.0951|0.0861|0.0876|0.0806|0.0865|0.0897|0.0874|0.0801|0.097|0.1141|0.11|0.1133|0.094|0.0925|0.0916|0.0841|0.0876|0.0842|0.0843|0.093|0.107|0.0828|0.084|0.085|0.0848|0.0896|0.0871|0.0829|0.0774|0.0758|0.0781|0.0814|0.0708|0.0799|0.0843|0.0776|0.0861|0.0924|0.0948|0.0953|0.0952|0.091|0.0945|0.0937|0.0931|0.0904|0.0878|0.0833|0.0864|0.075|0.0763|0.0707|0.0774|0.0562|0.0557|0.051|0.051|0.0487|0.0497|0.0479|0.0465|0.0472|0.0454|0.0448|0.0453|0.0451|0.0434|0.0427|0.0436|0.043|0.0427|0.0424|0.0414|0.0409|0.0405|0.0406|0.0407|0.042|0.042|0.0411|0.0408|0.0424|0.0435|0.0428|0.0432|0.043|0.0418|0.0424|0.0407|0.0412|0.0438|0.0442|0.0444|0.0437|0.0468|0.045|0.0441|0.0434|0.0452|0.0448|0.0465|0.0449|0.0434|0.0454|0.0439|0.0474|0.0481|0.049|0.0514|0.0489|0.0491|0.0469|0.0462|0.047|0.0486|0.0508|0.0491
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0111|0.0116|0.0119|0.0114|0.0116|0.0119|0.0128|0.014|0.0147|0.0143|0.013|0.0128|0.0126|0.0131|0.0131|0.0134|0.013|0.0129|0.0138|0.0142|0.014|0.0138|0.0145|0.0146|0.0154|0.0139|0.016|0.0147|0.0162|0.0158|0.0161|0.0187|0.0168|0.0199|0.0182|0.0189|0.0193|0.0213|0.0206|0.0203|0.0209|0.0214|0.0225|0.0226|0.0225|0.0222|0.0226|0.0228|0.0229|0.0219|0.0221|0.0212|0.0214|0.0217|0.0211|0.0205|0.0198|0.021|0.0202|0.0199|0.0207|0.022|0.0214|0.0219|0.0217|0.0209|0.0209|0.0212|0.0214|0.0212|0.0205|0.0209|0.0205|0.0208|0.0218|0.0212|0.0225|0.0238|0.0235|0.0235|0.0246|0.0255|0.0253|0.0256|0.0267|0.0261|0.0266|0.0279|0.0284|0.0284|0.0283|0.029|0.029|0.0287|0.029|0.0296|0.0304|0.0293|0.0285|0.0291|0.0285|0.0286|0.0293|0.0295|0.0292|0.0276|0.0279|0.0281|0.0281|0.0278|0.0268|0.0275|0.0284|0.0284|0.0282|0.0287|0.0277|0.0276|0.0284|0.0298|0.0299|0.0301|0.0298|0.03|0.0291|0.0307|0.0302|0.0308|0.0311|0.0317|0.031|0.0319|0.0334|0.0317|0.0322|0.0302|0.0304|0.0296|0.0307|0.0313|0.0315|0.0302|0.0325|0.0359|0.0363|0.0363|0.0375|0.0371|0.0357|0.0352|0.0365|0.0354|0.0361|0.0373|0.0395|0.0385|0.0398|0.0394|0.0389|0.0403|0.0406|0.0397|0.0386|0.0388|0.0401|0.0411|0.0389|0.0411|0.0428|0.0419|0.0458|0.0484|0.0509|0.0498|0.0511|0.0498|0.049|0.0493|0.0485|0.045|0.0435|0.0453|0.0479|0.0457|0.0413|0.0401|0.0393|0.0396|0.0397|0.0387|0.0381|0.0384|0.0406|0.0417|0.0379|0.0385|0.0375|0.0369|0.0381|0.0391|0.0349|0.0329|0.0343|0.0342|0.0347|0.0348|0.0344|0.0353|0.0348|0.0348|0.0351|0.0354|0.0356|0.0351|0.0343|0.0356|0.0362|0.0343|0.037|0.0402|0.0391|0.0409|0.0409|0.0406|0.0424|0.0431|0.044|0.044|0.0466|0.048|0.048|0.0482|0.0471|0.0472|0.0494|0.0488|0.0474|0.048|0.0454|0.0489|0.0515|0.0556|0.0491|0.0501|0.0514|0.0501|0.0515|0.0475|0.0458|0.047|0.0428
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.3245|0.2346|0.2977|0.2809|0.2804|0.2835|0.2738|0.2607|0.2355|0.2189|0.22|0.208|0.2061|0.2106|0.2093|0.208|0.2121|0.1948|0.2008|0.1975|0.1974|0.1974|0.1978|0.1981|0.1936|0.2028|0.2094|0.2041|0.2261|0.2316|0.2295|0.2253|0.2263|0.2163|0.219|0.2203|0.2186|0.2091|0.2104|0.2125|0.2168|0.2271|0.2293|0.2127|0.1957|0.1991|0.2146|0.2157|0.2162|0.2031|0.2044|0.2017|0.21|0.2051|0.2082|0.2112|0.1958|0.1993|0.2028|0.2213|0.2515|0.3109|0.3402|0.3294|0.3261|0.3251|0.3181|0.3104|0.3184|0.3272|0.3438|0.3548|0.357|0.3412|0.3591|0.3599|0.3723|0.3798|0.3815|0.3666|0.3874|0.3895|0.399|0.3916|0.3918|0.3923|0.395|0.4036|0.3971|0.3934|0.3959|0.3934|0.3935|0.3983|0.397|0.3884|0.381|0.4034|0.4012|0.4108|0.401|0.4354|0.4367|0.4325|0.4208|0.4336|0.4478|0.4337|0.4311|0.415|0.4351|0.4397|0.4492|0.3894|0.4152|0.4482|0.4471|0.4485|0.4547|0.4423|0.411|0.4648|0.473|0.3697|0.3791|0.4218|0.4335|0.404|0.4182|0.3494|0.3688|0.3568|0.3834|0.3959|0.411|0.3611|0.3693|0.3484|0.376|0.4607|0.4014|0.3776|0.4389|0.4598|0.4948|0.6478|0.7257|0.8007|0.8053|0.9404|0.9088|0.8724|0.8283|0.7727|0.9263|0.6412|0.7233|0.5325|0.528|0.5161|0.6024|0.4753|0.4647|0.4925|0.5003|0.4765|0.5015|0.514|0.5198|0.5254|0.5218|0.5458|0.5287|0.5241|0.5458|0.5552|0.5598|0.5616|0.5529|0.5307|0.5174|0.5089|0.5229|0.5356|0.5141|0.4946|0.5019|0.3937|0.3731|0.3795|0.3867|0.3758|0.3937|0.372|0.3707|0.3374|0.3598|0.3537|0.3821|0.3544|0.3506|0.3479|0.3447|0.3168|0.3397|0.3981|0.3979|0.495|0.4233|0.3991|0.3442|0.323|0.3175|0.3175|0.3161|0.3049|0.2901|0.2696|0.292|0.2731|0.2747|0.2607|0.2515|0.2709|0.3035|0.2738|0.2911|0.3049|0.2989|0.3035|0.289|0.297|0.3108|0.3025|0.2738|0.2792|0.2942|0.2962|0.3078|0.2979|0.3144|0.3288|0.316|0.3405|0.3724|0.3643|0.3612|0.3438|0.3532|0.3396|0.357
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.5052|0.5433|0.5405|0.565|0.5631|0.5797|0.6559|0.5762|0.5869|0.5915|0.5374|0.5275|0.4973|0.497|0.5158|0.5095|0.5397|0.5158|0.5141|0.5127|0.5024|0.4909|0.5289|0.5301|0.5454|0.4711|0.5084|0.4914|0.5602|0.5968|0.6196|0.6923|0.67|0.6727|0.6818|0.6904|0.718|0.7437|0.6704|0.6565|0.7109|0.7564|0.7899|0.655|0.672|0.6417|0.6606|0.6669|0.7048|0.6781|0.6664|0.6453|0.6505|0.6508|0.6503|0.6534|0.6517|0.6845|0.6518|0.6414|0.7298|0.795|0.8178|0.7966|0.7418|0.7556|0.7884|0.6805|0.7254|0.6641|0.6546|0.6838|0.633|0.6385|0.6514|0.6486|0.6946|0.7727|0.75|0.754|0.8013|0.7816|0.7822|0.8056|0.8788|0.8565|0.8259|0.8786|0.8756|0.8899|0.8365|0.8495|0.8784|0.847|0.8618|0.8393|0.9081|0.9563|0.9801|0.9425|0.9174|0.9579|0.9806|0.9351|0.9168|0.8532|0.9063|0.8756|0.8301|0.8636|0.7642|0.8266|0.8196|0.8468|0.8502|0.9092|0.8488|0.8648|0.8838|0.9251|0.9029|0.928|0.8342|0.7837|0.7705|0.8474|0.8668|0.9089|0.9228|0.9603|0.9505|0.9602|0.9813|0.9786|0.9727|0.9215|0.9365|0.8943|0.9263|0.936|0.978|0.9154|0.9708|1.0532|1.15|1.1591|1.1794|1.0877|1.0585|1.0112|1.0312|1.0096|1.0226|1.0916|1.172|1.2079|1.2201|1.2369|1.1716|1.1844|1.2587|1.2095|1.186|1.1454|1.2315|1.185|1.0545|1.1431|1.2582|1.1062|1.1985|1.2521|1.2586|1.2888|1.3969|1.4176|1.4915|1.426|1.4221|1.4448|1.1902|1.2543|1.2554|1.2725|1.2322|1.0168|1.0699|1.0357|1.0662|1.0088|1.0049|1.0342|0.9638|0.8229|0.861|0.8765|0.8158|0.7686|0.7894|0.7561|0.7805|0.7356|0.7547|0.7393|0.7046|0.7281|0.6941|0.7296|0.6939|0.6493|0.658|0.6733|0.714|0.6433|0.6844|0.6929|0.6394|0.6221|0.6361|0.6672|0.6272|0.5884|0.512|0.5077|0.5559|0.603|0.6158|0.616|0.6573|0.6692|0.6668|0.6721|0.7061|0.7019|0.7626|0.8033|0.7424|0.7329|0.6526|0.6725|0.7203|0.672|0.6253|0.6626|0.7241|0.6934|0.67|0.5997|0.5947|0.6468|0.6144
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||30.76|31.43|32.22|32.96|32.88|33.37|36.04|38.9|40.56|37.9|33.73|32.9|31.02|31.49|31.29|31.25|30.95|31.27|32.41|33.7|33.68|30.89|32.93|32.91|34.25|29.04|30.59|27.72|32.59|36.26|39.25|42.7|44.5|46.98|47.84|48.65|48.97|49.12|45.06|48.2|50.07|48.41|50.01|49.78|49.32|46.32|45.68|46.9|46.06|41.02|40.15|40.21|40.09|40.88|40.04|39.23|37.57|39.29|35.96|39.04|45.88|48.73|47.68|48.07|46.24|47.3|48.91|48.35|49.56|47.21|47.29|48.86|50.16|50.63|53.16|53.03|57.04|60.65|60.57|58.73|59.99|60.94|59.69|63.96|66.71|66.57|69.3|75.7|78.66|76.56|75.45|76.46|77.62|77.2|76.58|74.88|76.2|78.64|80.18|75.4|73.96|78.74|75.98|79.84|79.09|59.35|61.3|61.24|58.082|58.307|54.174|56.493|57.997|57.785|58.764|61.396|58.348|58.14|58.955|62.264|61.275|61.486|59.559|59.444|58.924|64.24|66.102|64.026|62.029|64.428|64.796|67.619|68.41|65.638|67.335|61.98|59.172|56.869|58.05|57.055|60.496|56.764|68.097|86.872|90.898|90.828|96.292|89.809|87.611|85.113|89.261|88.021|88.998|97.544|103.062|96.717|98.195|101.739|101.406|104.092|107.851|101.013|96.368|99.874|105.45|104.516|89.75|94.907|104.931|103.708|113.873|126.416|133.209|131.394|134.526|108.991|104.288|97.085|99.602|99.026|94.105|98.407|106.089|107.662|115.913|111.73|110.627|109.584|106.396|109.795|98.592|88.505|88.757|85.273|88.921|89.847|88.121|83.825|87.111|92.828|90.182|89.347|92.468|86.742|85.997|88.021|84.154|85.566|86.878|76.478|72.736|75.387|78.621|77.005|80.528|86.233|89.449|83.586|86.215|87.007|78.711|83.413|82.874|84.939|86.451|90.07|97.899|96.633|109.015|120.395|119.559|114.237|106.404|108.571|108.56|97.152|84.679|85.045|73.371|80.219|89.812|96.901|83.935|89.783|92.592|74.259|82.459|84.196|85.426|92.191|77.752
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||31.3112|32.1824|33.0354|33.2449|33.5358|35.5682|36.7916|39.8123|43.0328|42.4338|41.4184|41.4775|41.5513|41.9341|42.7891|43.6433|42.3591|42.8175|42.2325|43.0128|43.4851|40.9935|41.2997|40.8798|35.8239|32.4181|31.8219|30.0702|30.7647|31.8148|32.6738|32.4626|33.628|32.1813|32.9391|32.0279|31.7153|32.485|30.1745|30.098|29.6879|30.3642|32.0455|29.6187|29.5269|30.7541|31.0631|30.328|28.2435|29.3073|26.7761|24.0613|24.2112|23.4315|22.6112|20.4724|18.6986|19.8528|18.2919|18.3857|20.8056|20.8127|20.7409|20.9268|20.23|20.651|20.8741|19.908|20.148|19.8223|19.5884|20.0154|20.0682|20.0033|20.0675|20.5023|21.7222|22.8797|22.6539|22.7633|22.7666|23.5996|22.7763|23.5693|23.7484|22.9847|24.9231|26.7328|26.506|27.5653|25.4992|26.3775|27.037|26.9679|26.7032|26.8501|26.6359|27.0017|26.5114|26.9031|27.7321|25.3499|24.6989|24.6119|25.0281|23.2512|23.5604|23.5729|23.7037|23.2432|21.9431|22.214|22.3612|22.5082|22.8551|23.4587|23.483|22.4432|22.8518|23.0934|23.08|23.02|22.75|22.24|21.3533|22.3514|22.453|23.2137|22.8851|23.3635|22.895|23.9635|24.3148|22.7415|23.2333|22.2512|22.023|21.0476|21.4225|21.2072|21.9626|20.4277|23.2214|26.526|27.0502|27.6245|28.5237|27.8565|27.4861|27.2831|27.6768|27.1682|27.6561|28.9641|30.4484|30.0839|30.6958|30.775|31.0117|31.6454|30.3335|29.7787|28.6796|28.803|29.369|28.3088|25.0639|27.5351|29.2565|29.08|31.4251|34.1127|34.87|34.1869|34.8378|33.7376|34.2337|34.5812|34.0446|32.8844|30.3349|32.72|31.6174|33.0896|29.5409|27.8686|28.2989|28.7465|28.0641|27.723|27.9574|26.8178|26.744|24.5063|24.7971|26.8565|25.6541|24.86|22.6396|22.3105|21.2895|20.8369|21.0644|20.3348|20.89|21.1211|20.8611|20.8148|19.2324|21.3726|21.4059|22.0864|22.0576|21.7021|21.6838|22.5816|22.9987|22.164|22.7486|22.6995|22.3914|21.9414|21.4397|22.2487|23.3782|23.5934|23.617|22.4977|22.9282|23.1936|23.6334|22.7497|23.4059|23.7524|24.4585|22.2503|19.8438|21.25|21.9084|23.0751|23.5468|24.1413|25.0259|27.5792|27.7624|26.8562|28.5366|28.5869|31.4959|31.2691|30.0063
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||35.95|37.75|38.69|38.95|40.04|40.56|43.79|47.46|49.12|47.68|44.56|44.43|42.42|43.44|42.77|41.27|42.16|42.82|44.75|46.33|46.68|43.1|45.18|45.44|45.47|39.77|42.06|39.08|44.87|49.07|50.88|54.62|56.56|58.62|59.99|61.74|60.95|67.85|69.88|69.7|69.96|70.65|75.23|75.67|72.34|72.8|68.41|66.65|68.33|66.4|64.77|62.69|64.74|59.67|58.48|56.77|54.64|58.67|56.06|57.76|64.54|69.15|68.59|67.11|64.8|65.14|66.92|66.47|67.19|64.4|64.84|66.59|72.27|70.42|71.1|72.31|75.34|80.06|79.89|79.01|79.15|83.35|79.47|84.44|84.77|82.22|86.25|94.85|91.75|92.09|89.5|82.25|84.36|85.24|85.1|87.3|88.92|90.16|90.81|91.5|92.3|97.26|93.37|95.02|93.13|81.06|84.86|84.35|80.96|85.42|78.53|79.78|83.29|82.9|84.01|90.49|87.94|92.78|95.11|98.84|98.12|97.01|91.38|91.78|92.28|99.94|101.96|100.91|96.23|97.81|97.9|104.81|105.57|99.4|100.55|95.12|92.69|87.11|93.53|96.71|99.06|92.09|103.68|124.25|125.78|125.21|131.52|126.84|123.79|121.59|124.33|121.7|123.79|139.63|141.75|135.09|134.62|136.84|144.04|150.06|140.64|128.39|123.69|125.71|130.41|129.96|115.23|129.67|139.55|135.39|139.6|139.43|145.18|137.05|142.07|141.61|146.24|118.56|121.3|114.65|109.3|115.56|119.59|120.87|118.93|114.26|118.25|125.99|110.83|101.15|96.8|94.94|95.75|96.68|101.08|104.45|105.13|95.6|97.83|100.03|102.94|97.29|93.6|94.5|89.1|85.28|78.17|77.9|74|71.46|72.13|73.42|73.91|73.46|73.56|77.26|77.26|74.28|73.16|74.81|71.95|73.98|77.45|77.42|81.77|83.8|82.25|82.51|87.07|87.71|86.58|84.72|89.71|87|95.42|94.87|84.69|85.62|79.29|84.76|88.24|91.73|85.18|93.18|95.08|90.44|94.39|97.29|98.51|104.67|98.92
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.3274|0.3346|0.3454|0.3482|0.3522|0.3637|0.384|0.4134|0.4297|0.416|0.3909|0.3833|0.3703|0.3683|0.3605|0.3589|0.3541|0.3538|0.3688|0.3832|0.3758|0.3579|0.3743|0.3629|0.3692|0.3312|0.3403|0.3247|0.3501|0.3698|0.3982|0.4587|0.4454|0.448|0.4574|0.4726|0.4937|0.503|0.4383|0.4448|0.4617|0.4616|0.487|0.4937|0.4849|0.4634|0.476|0.4466|0.4405|0.4153|0.4078|0.3989|0.3879|0.3979|0.3978|0.3836|0.3667|0.3849|0.3559|0.3722|0.4313|0.4499|0.4541|0.4543|0.4366|0.4415|0.4518|0.4365|0.4475|0.4456|0.4201|0.4447|0.4494|0.4539|0.4611|0.4602|0.4918|0.5588|0.5634|0.5647|0.5863|0.6241|0.5987|0.6386|0.6559|0.6445|0.6794|0.736|0.7432|0.7203|0.6991|0.7142|0.7226|0.7117|0.7126|0.7173|0.7413|0.7588|0.7415|0.7507|0.7437|0.7465|0.7626|0.7806|0.7971|0.7402|0.771|0.7405|0.7139|0.7183|0.6769|0.6938|0.7|0.7068|0.7158|0.7552|0.7222|0.7276|0.7546|0.7765|0.7481|0.7403|0.712|0.7139|0.6968|0.7268|0.7479|0.7643|0.731|0.7526|0.7634|0.8174|0.8466|0.8316|0.834|0.7562|0.7326|0.7161|0.6982|0.7169|0.7108|0.6545|0.7547|0.8679|0.8887|0.9131|0.9578|0.932|0.9322|0.9382|0.9377|0.8879|0.8698|0.9588|1.0409|1.035|1.0576|1.2272|1.2509|1.1903|1.1748|1.125|1.0898|1.1118|1.1618|1.6731|1.6188|1.6433|1.7297|1.6305|1.6397|1.6|1.3749|1.4287|1.3222|1.3416|0.8395|0.7891|0.7348|0.6746|0.5887|0.6435|0.6543|0.6648|0.6283|0.5845|0.5816|0.5956|0.613|0.6007|0.6056|0.6041|0.6112|0.6293|0.6554|0.6362|0.628|0.5832|0.5935|0.6024|0.5913|0.5876|0.6168|0.6216|0.6453|0.6269|0.5405|0.5284|0.2808|0.2777|0.2706|0.2815|0.2865|0.2823|0.2766|0.2859|0.2922|0.2804|0.2869|0.2798|0.2642|0.2708|0.2685|0.2812|0.2918|0.2951|0.2888|0.3046|0.3376|0.3305|0.3117|0.2947|0.3077|0.304|0.3187|0.292|0.2701|0.2888|0.2802|0.3042|0.3172|0.3398|0.3347|0.3083|0.3113|0.3005|0.3107|0.3086|0.3162|0.342|0.3615
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.1588|0.1629|0.1638|0.1653|0.1642|0.1695|0.1782|0.1875|0.1903|0.1867|0.1773|0.176|0.171|0.1687|0.1638|0.1635|0.1603|0.1611|0.166|0.1683|0.1636|0.1581|0.1678|0.1667|0.1677|0.1543|0.1565|0.1524|0.1579|0.1667|0.1704|0.1852|0.1933|0.1927|0.1919|0.1966|0.1981|0.193|0.1839|0.1923|0.192|0.1938|0.2057|0.1987|0.2013|0.1887|0.1966|0.1967|0.196|0.1886|0.1851|0.1817|0.1792|0.1777|0.1777|0.1722|0.1742|0.1763|0.1681|0.1689|0.1846|0.1903|0.1892|0.1969|0.1888|0.1934|0.1974|0.1912|0.1936|0.1901|0.1856|0.1889|0.1902|0.1911|0.1875|0.1823|0.1972|0.2138|0.2135|0.21|0.2116|0.2238|0.2152|0.2202|0.2188|0.2126|0.2293|0.2451|0.2494|0.2433|0.2426|0.2431|0.2417|0.2432|0.243|0.2424|0.2461|0.2503|0.243|0.2496|0.2478|0.2453|0.2516|0.2542|0.2555|0.2357|0.245|0.2456|0.2389|0.2353|0.2224|0.2302|0.2264|0.2308|0.2367|0.2471|0.2424|0.2404|0.243|0.2492|0.248|0.2496|0.241|0.2389|0.2379|0.2487|0.2537|0.2582|0.2586|0.2598|0.2641|0.2754|0.2675|0.261|0.2667|0.2471|0.2442|0.2369|0.2429|0.2476|0.2587|0.2392|0.2867|0.3246|0.3227|0.3183|0.3234|0.3022|0.2962|0.2938|0.2961|0.2863|0.2891|0.3164|0.3365|0.3264|0.3335|0.3364|0.3368|0.3461|0.3334|0.3096|0.2967|0.2918|0.3033|0.3012|0.2689|0.2973|0.3148|0.3081|0.3394|0.3625|0.3755|0.3719|0.3729|0.3558|0.3609|0.3399|0.3497|0.3259|0.301|0.328|0.3168|0.3323|0.298|0.2784|0.276|0.2678|0.272|0.2614|0.258|0.2482|0.252|0.2506|0.2524|0.2612|0.261|0.2523|0.2447|0.2411|0.2368|0.2341|0.235|0.2274|0.2287|0.2289|0.224|0.2209|0.2167|0.2158|0.214|0.2175|0.2217|0.2206|0.2181|0.2232|0.2296|0.2264|0.2307|0.2253|0.2199|0.216|0.2114|0.2163|0.2276|0.2322|0.2289|0.2304|0.2459|0.2461|0.2387|0.2371|0.2469|0.2442|0.2631|0.2423|0.2304|0.2441|0.2308|0.2317|0.2365|0.2474|0.2483|0.2675|0.262|0.2569|0.2457|0.2469|0.2535|0.267|0.2631
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||0.3708|0.3711|0.3712|0.3778|0.3624|0.3593|0.3855|0.4059|0.4151|0.4035|0.3853|0.3828|0.3846|0.4238|0.4461|0.4534|0.4716|0.461|0.4394|0.4069|0.4121|0.4412|0.446|0.5126|0.5141|0.4564|0.5314|0.3588|0.3791|0.3517|0.4665|0.57|0.9248|0.9967|0.9953|1.0003|1.0075|1.0007|1.0012|1.028|1.0894|1.1395|1.1551|1.1542|1.1473|1.1127|1.138|1.1117|1.1023|1.0332|1.036|1.0522|1.0539|1.043|1.0202|1.0177|1.0842|1.1181|1.1158|1.243|1.2845|1.3856|1.1874|1.1676|1.1375|1.1377|1.1826|1.1882|1.1852|1.1021|1.1072|1.107|1.114|1.1255|1.1452|1.1078|1.1712|1.2068|1.2016|1.22|1.2432|1.2088|1.1784|1.162|1.2953|1.335|1.3417|1.3977|1.3485|1.3964|1.2537|1.2732|1.3373|1.3108|1.3156|1.354|1.5442|1.5732|1.5912|1.5784|1.5603|1.6621|1.7186|1.7109|1.6587|1.5624|1.6361|1.6199|1.4938|1.4968|1.408|1.5196|1.6328|1.6553|1.648|1.6835|1.6524|1.6438|1.876|1.853|1.7931|1.8135|1.7895|1.7607|1.7563|1.8047|1.8749|1.8825|1.8986|2.045|1.9246|2.1399|2.2403|2.276|2.2296|1.9012|1.7343|1.718|1.573|1.709|1.829|1.8226|1.9526|2.094|2.2783|2.3025|2.4414|2.2558|2.3617|2.1896|2.1953|2.279|2.3091|2.5269|2.7287|2.5635|2.658|2.7218|2.9048|3.0929|3.1896|3.2268|2.8515|2.9624|3.1038|3.3794|3.1837|3.458|3.68|3.4163|3.7381|3.835|4.1689|3.951|4.2048|4.2692|4.5555|4.7686|4.1631|4.0957|4.039|4.0418|4.1782|4.3006|4.314|4.3562|4.3463|4.12|4.16|4.0068|3.9795|3.9226|4.1147|4.1497|4.3278|4.1487|3.7545|3.7308|3.7695|3.7398|3.6101|3.3988|3.5989|3.7544|3.7533|3.6958|3.5403|3.5262|3.2264|3.1167|3.0785|3.1437|3.1894|3.0078|3.1|3.3704|3.4153|3.3134|3.3144|3.2701|3.1851|3.2995|3.3606|3.2739|3.4486|3.5987|3.6268|3.6558|3.8929|3.8984|3.8264|3.93|3.9767|3.9828|4.3387|4.4276|4.1784|4.4103|4.4379|4.7226|4.9137|4.9516|4.3532|4.4899|4.2574|4.0802|4.1815|4.1239|4.1758|4.5204|4.4802
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||2.1847|2.2774|2.3239|2.3075|2.2937|2.351|2.4962|2.6512|2.6587|2.6296|2.5192|2.5127|2.4054|2.34|2.2192|2.2336|2.2274|2.2307|2.3494|2.234|2.2085|2.1169|2.2423|2.2279|2.2537|2.0447|2.0641|1.992|2.1383|2.1906|2.3407|2.531|2.5641|2.6757|2.7483|2.6926|2.7256|2.5902|2.4684|2.602|2.6027|2.67|2.795|2.7328|2.757|2.6701|2.651|2.5663|2.5712|2.4438|2.3582|2.3244|2.2466|2.2696|2.2493|2.1802|2.1103|2.2798|2.1652|2.163|2.4535|2.5835|2.5629|2.618|2.5139|2.5717|2.6082|2.5656|2.5772|2.4996|2.5095|2.5527|2.545|2.5341|2.5259|2.5166|2.7403|2.9777|2.9519|2.8814|2.968|3.0694|2.963|3.1134|3.1574|3.1038|3.2912|3.5487|3.5842|3.5327|3.468|3.4324|3.4848|3.4983|3.5779|3.6644|3.729|3.8159|3.691|3.7726|3.7712|3.7046|3.8131|3.9029|3.882|3.5724|3.7056|3.6891|3.5995|3.6334|3.4352|3.6106|3.4698|3.4971|3.5838|3.6143|3.5126|3.5989|3.69|3.7617|3.7314|3.7445|3.5729|3.5732|3.6842|4.0356|3.9501|3.965|3.9803|4.0048|4.0247|4.2193|4.3218|4.2034|4.2114|4.0205|4.0139|3.7579|4.0086|4.1684|4.2705|3.7576|4.5908|5.1719|5.0953|4.5464|5.0815|4.3602|4.3194|4.2288|4.2575|4.1006|4.1634|4.4999|4.8888|4.7111|4.9052|4.8346|4.5733|4.7646|4.5453|4.4265|4.263|4.1344|4.2555|4.2638|3.8702|4.3422|4.6125|4.4433|4.9686|5.1737|5.4693|5.358|5.2468|4.9971|5.207|5.0509|5.017|5.0348|4.8941|5.2725|4.1844|4.3386|3.9242|3.6502|3.562|3.4571|3.4315|3.4268|3.282|3.207|3.2585|3.2929|3.3643|3.3665|3.3114|3.3022|3.3425|3.3219|3.1009|3.0357|3.0623|2.9964|2.9992|3.0113|2.9351|2.9082|2.8437|2.8294|2.8296|2.9004|2.895|2.854|2.8259|2.8985|2.9525|2.8925|2.9281|2.9044|2.804|2.8733|2.829|2.8473|3.0166|3.0669|3.0485|2.9898|3.1286|3.1419|3.0966|3.0346|3.1175|3.1251|3.3117|3.1696|3.0004|3.1112|2.9739|3.1863|3.1442|3.2502|3.2583|3.7102|3.6986|3.7199|3.5286|3.3738|3.5002|3.6317|3.3656
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0302|0.031|0.0316|0.0315|0.0317|0.0326|0.0351|0.0377|0.0387|0.0378|0.0358|0.0353|0.0345|0.035|0.0338|0.0333|0.0321|0.0322|0.0338|0.0346|0.0347|0.0327|0.0348|0.0346|0.0355|0.032|0.0346|0.0328|0.0407|0.0437|0.049|0.0554|0.0492|0.0525|0.0499|0.0504|0.0516|0.0486|0.0453|0.0453|0.0482|0.0492|0.0527|0.0526|0.0506|0.0477|0.0482|0.0483|0.0484|0.0455|0.0431|0.0426|0.0423|0.0426|0.043|0.0419|0.04|0.0414|0.0389|0.0412|0.0465|0.0495|0.0502|0.0512|0.0487|0.0506|0.0528|0.0513|0.0531|0.0517|0.052|0.0529|0.0539|0.0547|0.0553|0.0537|0.059|0.0625|0.0633|0.0631|0.0662|0.065|0.0608|0.0637|0.0661|0.066|0.0691|0.0746|0.0782|0.0732|0.0765|0.0783|0.0789|0.0798|0.0817|0.0839|0.0845|0.0882|0.0885|0.0898|0.089|0.0908|0.0893|0.0914|0.0817|0.0712|0.075|0.074|0.0715|0.072|0.0669|0.0696|0.0695|0.0706|0.0717|0.0729|0.0708|0.074|0.0762|0.0797|0.0787|0.0784|0.0746|0.076|0.0756|0.085|0.0857|0.0878|0.0892|0.0937|0.0958|0.1001|0.1003|0.0964|0.0978|0.0918|0.0915|0.0936|0.0954|0.0922|0.0936|0.0868|0.0997|0.1146|0.117|0.1209|0.12|0.1181|0.1158|0.1194|0.1249|0.1108|0.1137|0.1182|0.1197|0.1183|0.1252|0.115|0.1166|0.1194|0.1175|0.1068|0.0986|0.0993|0.0987|0.1005|0.0879|0.0844|0.0906|0.0899|0.1026|0.1111|0.1181|0.1043|0.1053|0.103|0.1019|0.1003|0.1049|0.1043|0.0994|0.1137|0.1113|0.1092|0.1104|0.097|0.0949|0.0928|0.0908|0.0863|0.0879|0.0857|0.0849|0.0859|0.0895|0.093|0.0927|0.0923|0.0912|0.0931|0.0863|0.0816|0.0804|0.077|0.08|0.079|0.0728|0.0737|0.0712|0.0711|0.0705|0.0719|0.0728|0.0724|0.0721|0.0755|0.0768|0.0745|0.0765|0.0777|0.0718|0.0794|0.0678|0.0682|0.0746|0.0752|0.0771|0.0781|0.0831|0.0865|0.0859|0.0847|0.0898|0.0887|0.0914|0.0996|0.0768|0.0793|0.0747|0.0807|0.0868|0.0979|0.0946|0.0847|0.0703|0.0681|0.0699|0.0738|0.0789|0.0818|0.0656
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||24.88|25.3|25.52|25.72|25.8|26.57|28.16|28.38|30.29|27.55|25.45|25.6|24.91|25.53|24.84|24.87|24.87|25.82|28.65|28.65|26.9|23.85|23.93|22.81|22.75|19.9|20.64|20.04|21.96|23.71|24.31|26.87|26.82|26.95|27.86|27.98|28.73|29.54|28.6|29.52|31.44|33.15|33.47|31.95|29.08|28.01|27.3|27.78|27.95|25.83|26.06|26.07|25.36|25.99|25.98|24.86|24.16|26.39|24.38|25.25|27.82|29.34|28.75|29|27.75|27.38|28.88|28.21|28.76|28.48|27.39|27.89|27.8|27.94|27.77|28.92|30.59|32.74|32.66|32.25|32.88|34.63|34.55|37.42|39.25|40.01|41.53|43.28|42.61|37.78|35.39|37.92|36.91|37.77|36.88|34.46|34.43|31.73|31.64|32.17|32.86|30.77|31.03|33.19|33.87|28.83|29.45|29.89|30.27|31.97|27.34|28.25|29.8|28.9|28.12|27.36|25.19|24.7|25.13|25.9|25.79|26.04|24.76|25.02|25.23|26.39|26.84|27.64|26.8|27.24|26.76|28.91|30.13|29.71|30.2|28.55|29.2|28.06|28.39|27.83|26.92|24.13|28.61|36.01|37.91|38.39|41.44|41.28|40.41|39.83|40.67|40.2|39.74|43.66|45.74|44.8|44.81|45.23|45.22|46.99|47.32|46.3|44.81|44.57|46.59|47.87|42.78|48.28|50.57|48.8|53.06|56.63|61|57.98|58.65|54.42|55.78|56.1|56.96|53.24|50.71|56.35|58.88|58.34|55.87|50.8|51.23|51.98|51.71|51.67|50.51|46.58|46.28|46.15|47.88|49|48.34|44.38|44.75|44.57|43.62|42.02|43.73|41.66|43.45|45.5|44.75|44.71|43.43|42.79|42.3|43.13|43.47|42.93|42.68|44.51|44.48|43.23|43.72|43.8|42.54|41.93|40.74|42.84|46.08|47.05|47.04|49.95|52.45|53.74|51.71|52.09|55.06|54.49|55.86|55.36|50.37|51.96|49.6|51.19|53.8|57.74|57.56|60.55|57.64|55.08|56.88|51.64|50.2|51.67|45.88
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.1206|0.1257|0.1256|0.124|0.1251|0.1281|0.1356|0.1466|0.1486|0.1483|0.1352|0.1364|0.1302|0.1297|0.1262|0.122|0.1223|0.1207|0.125|0.1297|0.1291|0.1231|0.1316|0.1318|0.1328|0.1187|0.1218|0.118|0.1222|0.1275|0.1332|0.1423|0.1442|0.1473|0.1504|0.1521|0.1551|0.1547|0.1467|0.1537|0.1581|0.1651|0.1717|0.1679|0.1667|0.1574|0.1654|0.1634|0.164|0.1534|0.1498|0.1448|0.1426|0.1459|0.1463|0.1408|0.1377|0.1451|0.1348|0.1459|0.1668|0.173|0.1772|0.1796|0.1699|0.1725|0.1818|0.1794|0.1812|0.1758|0.1702|0.1736|0.1708|0.1729|0.1672|0.1653|0.177|0.194|0.1933|0.1937|0.2003|0.2081|0.2017|0.2101|0.227|0.2272|0.2457|0.2674|0.277|0.2688|0.2636|0.2625|0.2706|0.2719|0.2735|0.2785|0.2891|0.2824|0.2687|0.2753|0.2786|0.2799|0.2867|0.2928|0.2757|0.2491|0.26|0.2606|0.2517|0.2558|0.2408|0.2429|0.2417|0.2428|0.2448|0.2603|0.25|0.251|0.2552|0.2609|0.2577|0.2602|0.2422|0.2391|0.236|0.2512|0.2551|0.26|0.2564|0.2647|0.2629|0.275|0.2773|0.2676|0.2739|0.2522|0.2516||0.2523|0.2516|0.2691|0.2454|0.2834|0.3378|0.3402|0.3402|0.3617|0.3497|0.3433|0.3356|0.3471|0.3406|0.3384|0.3624|0.3824|0.3741|0.3843|0.3932|0.3925|0.4165|0.4152|0.399|0.3788|0.3773|0.3906|0.3998|0.3541|0.3905|0.4369|0.4263|0.4903|0.5379|0.4268|0.421|0.4296|0.4015|0.371|0.3558|0.3648|0.357|0.3236|0.3298|0.3402|0.323|0.3043|0.2873|0.2841|0.2847|0.2836|0.2787|0.2721|0.26|0.2588|0.2512|0.2604|0.2684|0.2584|0.252|0.2517|0.2522|0.2487|0.2392|0.2457|0.2385|0.2405|0.2391|0.2318|0.2349|0.2288|0.2263|0.2241|0.23|0.2343|0.2325|0.2301|0.2363|0.242|0.2359|0.2404|0.2396|0.2297|0.2327|0.23|0.2277|0.2403|0.2405|0.2373|0.24|0.253|0.2583|0.2526|0.2478|0.2638|0.2659|0.2826|0.2731|0.2467|0.2542|0.2349|0.2482|0.2587|0.2739|0.2655|0.3014|0.3109|0.2985|0.3124|0.3375|0.3209|0.3273|0.3017
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0232|0.0238|0.0245|0.0244|0.0245|0.0245|0.0259|0.0275|0.0285|0.0284|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0248|0.0245|0.0254|0.0259|0.0255|0.0248|0.0264|0.0256|0.0257|0.0232|0.0243|0.0231|0.0242|0.0255|0.0267|0.0286|0.0288|0.0296|0.0298|0.0305|0.0311|0.0309|0.0291|0.03|0.0308|0.0318|0.0325|0.0322|0.0328|0.0309|0.0306|0.0305|0.0301|0.0285|0.0281|0.0273|0.0269|0.0274|0.0273|0.026|0.0246|0.0262|0.0247|0.0257|0.0292|0.0298|0.0301|0.0312|0.0297|0.0306|0.0315|0.0309|0.0319|0.0304|0.0295|0.0303|0.0311|0.0318|0.0309|0.0294|0.032|0.0351|0.0345|0.0349|0.0374|0.0397|0.0369|0.0392|0.0399|0.039|0.0408|0.0443|0.0454|0.0433|0.0424|0.0435|0.043|0.0428|0.0433|0.0437|0.0451|0.0463|0.0452|0.0463|0.0463|0.0459|0.0476|0.0467|0.0473|0.0431|0.0451|0.0449|0.0437|0.0444|0.0411|0.0428|0.0424|0.0435|0.0443|0.0463|0.0444|0.0461|0.0475|0.0494|0.0495|0.0496|0.0465|0.0462|0.0471|0.0535|0.0523|0.0544|0.0503|0.0534|0.0504|0.0543|0.053|0.0483|0.0488|0.0461|0.0457|0.0426|0.0426|0.0429|0.0438|0.0402|0.0481|0.0583|0.0597|0.0597|0.0625|0.0637|0.0589|0.0551|0.0561|0.0532|0.0558|0.0673|0.0597|0.0542|0.0538|0.0553|0.0567|0.0567|0.0506|0.0445|0.0429|0.0427|0.0446|0.0457|0.0412|0.0463|0.0502|0.0462|0.0512|0.0566|0.0584|0.0581|0.0522|0.05|0.0506|0.0496|0.0492|0.0426|0.0377|0.0408|0.0419|0.0401|0.0381|0.0371|0.0345|0.0339|0.033|0.0324|0.0306|0.0294|0.0301|0.0297|0.0318|0.0305|0.0286|0.0275|0.028|0.0279|0.0265|0.0249|0.0252|0.0246|0.0246|0.0249|0.0244|0.0244|0.024|0.0238|0.0237|0.0242|0.0238|0.0235|0.0235|0.0243|0.0247|0.024|0.025|0.0243|0.0232|0.0229|0.0225|0.0229|0.0244|0.0245|0.0242|0.0242|0.0255|0.0257|0.0248|0.0241|0.0251|0.0246|0.0262|0.0259|0.0241|0.0255|0.024|0.0257|0.0263|0.0277|0.0267|0.0293|0.0297|0.0285|0.0288|0.0295|0.0298|0.0312|0.0303
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||1.692|1.7296|1.7624|1.7494|1.8535|1.9262|2.0836|2.1964|2.2124|2.1637|2.0237|2.031|1.977|1.9984|1.9342|1.9476|1.909|1.9405|1.9915|2.0226|2.1039|1.8755|1.9716|1.9902|1.9934|1.8475|1.7966|1.7034|1.9055|2.0005|2.0724|2.3096|2.3759|2.4845|2.5769|2.4777|2.5557|2.5512|2.4434|2.5961|2.7323|2.6224|2.7968|2.7617|2.7412|2.6703|2.6027|2.6037|2.6217|2.3664|2.3128|2.3124|2.2532|2.2846|2.2759|2.2144|2.1165|2.2758|2.1844|2.0472|2.4206|2.5133|2.4826|2.5038|2.3454|2.3645|2.4614|2.4019|2.3965|2.3542|2.3234|2.3915|2.415|2.3841|2.4154|2.3846|2.7387|2.9857|2.9655|2.9642|2.9737|3.1905|3.1162|3.2474|3.226|3.1795|3.3004|3.6522|3.717|3.5716|3.5116|3.4917|3.5135|3.5998|3.5979|3.5406|3.6992|3.8156|3.7505|3.738|3.7088|3.797|3.8177|3.7956|3.763|3.2709|3.492|3.4734|3.3425|3.3791|3.1183|3.2531|3.2819|3.2821|3.3277|3.585|3.4872|3.588|3.7184|3.8832|3.8275|3.8538|3.629|3.656|3.6228|3.9268|3.9646|3.9698|3.8795|3.849|3.798|4.0162|4.1072|4.0647|4.3066|3.9642|3.812|3.651|3.7319|3.7572|3.804|3.5449|4.25|4.9591|5.1919|5.1934|5.7619|4.7711|4.3152|4.3088|4.3162|4.5381|4.7002|5.2091|4.9989|4.7923|5.1011|4.3437|4.3236|4.4747|4.1403|3.9603|3.5833|3.5417|3.6197|3.6253|3.3142|3.6917|3.9157|3.6805|4.0377|4.4932|4.6757|4.6166|4.7775|4.5614|4.0262|4.0053|4.0066|4.0457|4.0674|3.7067|3.6913|3.7583|3.3712|3.1948|3.251|3.3262|3.1799|3.0143|2.9308|2.8758|2.9318|2.9929|2.8973|2.9541|2.9148|2.8748|2.8668|2.906|2.8998|2.8412|2.86|2.748|2.7458|2.7875|2.6836|2.7032|2.6374|2.5636|2.5737|2.6129|2.6241|2.5992|2.5859|2.7005|2.723|2.6291|2.672|2.657|2.5663|2.6191|2.5931|2.611|2.787|2.7914|2.849|2.7454|2.9059|3.0473|2.9169|2.9281|3.1338|3.3198|3.4008|3.1811|2.8986|2.8088|2.5508|2.765|2.9121|2.9275|2.972|3.316|3.4978|3.3278|3.6197|3.7513|3.6396|4.0793|3.142
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0107|0.0109|0.0113|0.0116|0.0121|0.0121|0.0129|0.0138|0.0138|0.0133|0.0121|0.012|0.0113|0.011|0.0109|0.0105|0.0103|0.0104|0.0109|0.0112|0.0112|0.0104|0.0112|0.011|0.0114|0.0102|0.0105|0.01|0.0106|0.0114|0.0121|0.0132|0.0131|0.0136|0.0144|0.0139|0.0146|0.0142|0.0135|0.0137|0.0144|0.0148|0.0157|0.0155|0.0157|0.015|0.0154|0.0147|0.0149|0.0141|0.0136|0.0135|0.0132|0.0132|0.0132|0.0125|0.0122|0.0131|0.012|0.0121|0.0135|0.0145|0.0144|0.0149|0.0142|0.0146|0.015|0.0148|0.0153|0.0151|0.0148|0.0151|0.0152|0.0153|0.0152|0.0148|0.0159|0.0174|0.0171|0.0167|0.0174|0.0183|0.0177|0.0182|0.0188|0.0186|0.02|0.0225|0.0229|0.0229|0.0221|0.0216|0.0218|0.0217|0.0217|0.0222|0.0234|0.0227|0.0219|0.0226|0.0229|0.0226|0.0225|0.0227|0.0217|0.0195|0.0202|0.0203|0.0201|0.0202|0.0182|0.0193|0.0192|0.0196|0.0198|0.0211|0.0198|0.0195|0.0201|0.0202|0.0199|0.02|0.0189|0.0185|0.0179|0.0192|0.0198|0.0204|0.0205|0.0211|0.0211|0.0219|0.0225|0.0217|0.0223|0.0205|0.0201|0.0194|0.0199|0.02|0.0214|0.0196|0.0225|0.0264|0.0276|0.0278|0.0301|0.0282|0.0277|0.0273|0.0283|0.0277|0.0279|0.03|0.0319|0.0302|0.031|0.0314|0.0312|0.0333|0.0333|0.0323|0.0297|0.0294|0.0303|0.0302|0.0265|0.0287|0.0307|0.0291|0.0324|0.0343|0.0358|0.0359|0.0368|0.0352|0.0356|0.034|0.0352|0.0323|0.0308|0.0341|0.0317|0.0279|0.0257|0.0247|0.0225|0.0226|0.023|0.0229|0.0205|0.0184|0.0184|0.0182|0.0189|0.0191|0.0181|0.0169|0.0172|0.0172|0.0165|0.0157|0.016|0.0153|0.0154|0.0152|0.0144|0.0143|0.0138|0.0138|0.0139|0.0142|0.0144|0.0143|0.0141|0.0148|0.0151|0.0143|0.0148|0.0146|0.0139|0.0142|0.0139|0.0141|0.0152|0.0149|0.0147|0.0148|0.0159|0.0161|0.0159|0.0155|0.0164|0.0162|0.0177|0.0173|0.0156|0.017|0.0156|0.0169|0.0178|0.019|0.0178|0.0201|0.0207|0.0188|0.0191|0.0193|0.0193|0.0206|0.0211
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||7.036|7.317|7.409|7.727|7.408|7.982|8.839|9.078|7.118|7.148|6.467|6.3|6.114|6.057|6.098|5.991|5.976|5.819|6.148|6.259|6.147|5.774|5.987|6.045|6.286|5.407|5.895|5.395|6.027|6.838|7.135|8.211|8.495|8.558|8.47|7.797|7.457|7.413|7.205|7.334|7.595|7.996|8.421|8.482|8.515|8.473|8.972|9.378|9.225|8.591|8.672|8.326|8.337|8.201|7.442|7.288|7.397|7.77|7.339|7.545|8.451|8.914|9.235|8.936|8.534|8.312|8.838|8.649|9.488|9.313|10.357|10.433|10.605|10.628|10.02|9.375|9.66|10.001|10.181|10.361|11.578|12.856|12.783|14.731|14.087|14.619|15.376|16.831|18.86|16.714|16.608|16.103|16.735|17.368|17.513|17.463|18.036|19.584|19.17|17.892|16.75|17.062|18.123|19.787|19.765|17.341|17.677|17.179|15.787|16.379|13.91|14.518|15.405|15.13|15.536|17.173|15.466|17.332|18.864|18.604|17.69|18.689|16.258|14.961|14.686|17.344|17.563|17.902|17.83|18.159|18.527|18.956|18.976|19.159|20.611|19.468|18.988|17.432|19.428|20.489|21.621|19.159|21.077|21.729|22.524|23.032|25.923|24.858|24.165|20.493|20.719|21.665|20.052|21.63|22.051|21.182|22.794|23.243|20.723|22.173|22.716|24.853|22.501|24.211|27.236|27.615|23.544|24.155|26.149|20.889|21.551|17.679|19.37|19.066|19.045|19.03|17.97|16.24|15.688|14.692|14.307|14.827|15.107|15.317|15.902|14.819|14.591|14.44|12.883|12.54|12.663|12.396|12.42|12.376|13.148|13|14.313|13.246|12.617|11.001|11.469|10.057|9.796|10.21|9.497|8.626|8.311|8.282|8.414|8.322|8.441|8.581|8.57|8.111|8.225|8.927|7.486|7.295|7.262|7.612|7.074|7.283|7.107|7.037|7.669|7.782|7.785|7.974|8.727|8.72|7.814|7.808|8.19|8.168|8.346|8.876|8.295|8.641|8.12|8.503|9.073|9.471|9.133|9.425|9.996|9.493|9.42|9.418|9.739|10.16|9.512
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||13.8318|14.0719|14.161|13.9865|13.8212|14.2359|15.3992|16.4349|16.8966|17.0531|15.5027|15.3534|15.3689|15.7469|14.7397|14.716|13.5255|14.0191|14.6978|15.0198|14.9374|14.5757|15.1581|15.1952|15.8245|14.787|15.4024|14.8031|16.3178|16.867|17.0796|18.2078|18.4507|18.7005|19.0352|18.9849|19.588|19.3975|19.0437|19.0145|19.5331|19.7336|20.4924|20.4527|20.8359|20.147|20.9995|21.0704|21.3369|19.9932|19.6454|20.212|19.6035|19.5952|19.5186|18.9344|18.5881|19.4013|19.8875|21.7958|21.9662|21.8941|23.2814|23.2555|23.1581|23.1662|24.0577|23.6892|24.1838|23.9584|23.4941|23.5225|23.55|23.6529|24.2956|24.4288|25.5902|26.997|27.0996|26.7741|27.3541|28.1392|27.3263|28.0703|28.5627|28.1816|29.1737|30.608|30.9588|30.852|30.7967|30.6509|30.848|31.3192|31.0372|31.7095|32.6485|32.8765|31.3554|31.5068|31.226|30.9961|31.4829|32.8212|32.377|29.7181|30.4089|30.5854|30.5438|31.2594|30.5166|31.3057|32.3953|32.4325|32.5934|32.6106|31.9677|32.1376|32.55|32.7187|33.1978|33.9856|33.1799|31.1603|29.96|29.668|29.7698|30.0204|30.3283|30.5014|30.1986|30.5916|31.3027|31.3561|31.8996|30.4946|30.3153|29.5806|29.8145|29.9812|31.6442|31.4296|33.561|38.3535|37.5901|36.3229|39.0597|38.8694|38.5943|37.8778|38.5988|38.4802|38.7014|40.4835|42.503|41.7583|42.1125|41.2416|41.3995|42.6433|42.4685|42.6172|40.0273|40.2584|41.1822|40.6946|38.1119|39.7352|41.2747|39.1852|42.3803|45.399|47.4965|47.1721|48.8165|48.6974|50.3861|51.9033|55.5529|51.2702|48.3716|51.2372|50.4617|53.5023|39.5585|38.7344|40.2674|39.5122|38.5291|37.7244|34.9347|31.9671|32.3481|32.8445|33.6317|34.8327|34.462|33.3246|33.5409|33.9819|33.6235|33.3139|32.6309|31.1173|31.1475|31.1785|30.4448|30.7139|30.1113|30.4036|30.2142|30.8853|31.0107|30.0099|29.4228|30.2779|30.4614|30.3246|31.1133|31.4228|29.659|29.8984|30.3703|31.4148|31.593|32.3589|32.7683|31.9684|34.475|34.9428|35.5852|35.4985|36.4137|37.3196|37.2676|37.2588|35.0943|36.664|34.7345|36.8244|36.9498|38.7856|37.2771|40.7674|39.4255|37.8018|38.6851|37.7258|37.823|38.9739|38.8541
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.367|0.3799|0.3849|0.3903|0.3925|0.3927|0.4017|0.412|0.4217|0.421|0.4045|0.4007|0.3904|0.3881|0.3844|0.3872|0.3848|0.3866|0.3986|0.4125|0.4233|0.4104|0.4038|0.409|0.396|0.3687|0.3586|0.3346|0.3656|0.4086|0.4382|0.3669|0.3784|0.3851|0.3943|0.3953|0.3988|0.3972|0.3835|0.3937|0.3927|0.4002|0.4146|0.4103|0.4075|0.4018|0.4125|0.4033|0.4049|0.3918|0.3871|0.3846|0.3838|0.4011|0.4116|0.4107|0.3403|0.3625|0.3152|0.3265|0.3541|0.3496|0.3539|0.3558|0.3509|0.3571|0.3649|0.3595|0.3699|0.3595|0.3688|0.3752|0.3878|0.3752|0.3873|0.3948|0.3509|0.3976|0.4129|0.4257|0.4612|0.4333|0.4198|0.4433|0.4622|0.4577|0.4643|0.4845|0.4875|0.4859|0.481|0.5044|0.5084|0.5093|0.5105|0.5196|0.5229|0.525|0.52|0.5238|0.5239|0.5217|0.532|0.5348|0.5455|0.5273|0.5256|0.5271|0.5182|0.5232|0.4993|0.5186|0.5323|0.5303|0.5274|0.5509|0.539|0.5436|0.5491|0.5612|0.5605|0.5591|0.553|0.5272|0.5477|0.595|0.6219|0.6226|0.606|0.592|0.5759|0.6046|0.5867|0.5747|0.5787|0.5586|0.5569|0.5441|0.5643|0.5561|0.5741|0.5183|0.5844|0.6367|0.6255|0.6244|0.6527|0.6327|0.6102|0.5909|0.6015|0.5817|0.5799|0.623|0.6508|0.6469|0.6582|0.6607|0.6362|0.6565|0.6422|0.6274|0.6188|0.6326|0.6048|0.607|0.5536|0.5968|0.6106|0.599|0.6374|0.6799|0.7137|0.694|0.6968|0.6746|0.6776|0.6767|0.6717|0.6635|0.6425|0.7135|0.7256|0.7005|0.6778|0.6482|0.6443|0.6452|0.6592|0.6406|0.6258|0.6281|0.6373|0.639|0.6693|0.6411|0.6316|0.6404|0.6148|0.6128|0.615|0.5941|0.6069|0.6047|0.5936|0.5993|0.5891|0.5816|0.5848|0.5678|0.5644|0.559|0.5785|0.5474|0.5583|0.5686|0.5861|0.5823|0.6031|0.5819|0.5771|0.5611|0.5614|0.5722|0.5828|0.5649|0.5599|0.583|0.5816|0.5957|0.5834|0.5812|0.5671|0.5546|0.5613|0.5569|0.5531|0.5484|0.5272|0.579|0.5561|0.5371|0.5382|0.5976|0.5872|0.581|0.5964|0.6108|0.6282|0.6169|0.6382
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||1.998|2.046|2.067|2.046|2.009|2.032|2.135|2.222|2.28|2.297|2.162|2.056|1.986|1.977|1.971|1.955|1.95|1.982|2.036|2.079|2.043|1.922|2.046|1.972|2.004|1.83|1.854|1.786|1.847|1.918|2.01|2.133|2.182|2.229|2.301|2.319|2.38|2.373|2.267|2.291|2.324|2.406|2.498|2.479|2.504|2.386|2.411|2.414|2.391|2.288|2.237|2.165|2.111|2.137|2.119|2.053|2.009|2.148|1.989|2.085|2.431|2.556|2.516|2.608|2.496|2.521|2.575|2.518|2.552|2.544|2.443|2.466|2.48|2.48|2.485|2.428|2.611|2.829|2.833|2.804|2.948|3.105|3.003|3.169|3.328|3.137|3.314|3.649|3.698|3.605|3.492|3.443|3.448|3.426|3.469|3.521|3.535|3.514|3.43|3.519|3.526|3.43|3.466|3.558|3.567|3.246|3.388|3.4|3.333|3.279|3.087|3.173|3.171|3.184|3.191|3.374|3.283|3.289|3.31|3.367|3.317|3.337|3.222|3.162|3.123|3.38|3.437|3.475|3.418|3.499|3.502|3.63|3.624|3.562|3.638|3.433|3.38|3.255|3.326|3.297|3.473|3.277|3.895|4.76|4.784|4.857|5.244|5.142|5.084|5.049|5.047|4.727|4.963|5.733|5.613|5.467|5.587|5.212|5.026|5.347|4.92|4.747|4.633|4.519|4.606|4.49|4.177|4.815|4.588|4.241|4.581|4.953|5.194|5.035|5.166|5.14|5.176|4.789|4.928|4.784|4.395|4.711|4.841|4.939|4.743|4.48|4.641|4.406|4.423|4.39|4.69|4.359|4.329|4.087|4.176|4.091|3.831|3.746|3.701|3.741|3.666|3.583|3.659|3.566|3.555|3.52|3.443|3.413|3.338|3.283|3.266|3.384|3.362|3.334|3.319|3.376|3.475|3.371|3.419|3.382|3.247|3.291|3.221|3.326|3.543|3.656|3.522|3.476|3.666|3.735|3.719|3.727|3.791|3.726|3.693|3.61|3.495|3.829|3.941|4.798|3.408|3.468|3.376|3.784|3.798|3.602|3.549|3.553|3.613|3.758|3.579
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0167|0.0173|0.018|0.0183|0.018|0.0183|0.019|0.0204|0.0209|0.021|0.0199|0.0203|0.02|0.02|0.0206|0.0202|0.0205|0.0199|0.0209|0.0208|0.0215|0.0216|0.0239|0.0235|0.022|0.0207|0.0216|0.019|0.022|0.0235|0.0243|0.0241|0.0223|0.0236|0.0215|0.0181|0.0174|0.0179|0.0168|0.0163|0.0167|0.0171|0.0163|0.016|0.016|0.016|0.0158|0.0143|0.0142|0.0136|0.0136|0.0132|0.013|0.0137|0.0135|0.0131|0.0126|0.0133|0.0125|0.0129|0.0141|0.0146|0.0147|0.0146|0.014|0.0143|0.015|0.0143|0.015|0.0143|0.0137|0.0143|0.0144|0.0147|0.014|0.0141|0.0154|0.0162|0.0175|0.0182|0.0196|0.0205|0.02|0.0208|0.0212|0.0211|0.0204|0.0215|0.0229|0.0237|0.0244|0.0354|0.0364|0.0366|0.0365|0.0379|0.0386|0.0385|0.0371|0.0377|0.0371|0.0374|0.0388|0.0396|0.0397|0.037|0.0388|0.0387|0.0373|0.0373|0.0353|0.0356|0.0355|0.0364|0.0373|0.0385|0.0375|0.0383|0.0387|0.0394|0.0385|0.0384|0.0368|0.036|0.0357|0.0373|0.0382|0.038|0.0375|0.0388|0.0396|0.0418|0.0408|0.0398|0.0401|0.0372|0.0361|0.0349|0.0359|0.0362|0.0387|0.0361|0.0424|0.0484|0.0488|0.0483|0.0513|0.0486|0.0472|0.0465|0.0468|0.0445|0.0445|0.0484|0.0517|0.0508|0.0519|0.0526|0.052|0.0543|0.0517|0.0492|0.0469|0.0462|0.0484|0.0485|0.042|0.0474|0.0507|0.0485|0.0543|0.0587|0.0605|0.0569|0.0576|0.0536|0.0539|0.0526|0.0547|0.0508|0.0456|0.0508|0.0468|0.0472|0.0479|0.0417|0.0399|0.0398|0.039|0.0384|0.0385|0.0386|0.0376|0.0371|0.0383|0.0389|0.0381|0.0376|0.0383|0.0371|0.0367|0.0362|0.0361|0.0353|0.0351|0.0356|0.0348|0.0349|0.0345|0.0343|0.0347|0.0357|0.0364|0.0359|0.0358|0.0365|0.0379|0.0374|0.0397|0.0406|0.0392|0.05|0.0443|0.0421|0.0449|0.0445|0.0405|0.0409|0.0402|0.0379|0.0347|0.0346|0.0366|0.0343|0.0368|0.0352|0.0332|0.0346|0.0331|0.0348|0.0358|0.0374|0.0379|0.0402|0.0402|0.0389|0.0384|0.0383|0.039|0.041|0.039
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.543|0.557|0.567|0.574|0.575|0.589|0.616|0.663|0.672|0.669|0.622|0.617|0.586|0.57|0.559|0.569|0.567|0.563|0.593|0.594|0.6|0.575|0.6|0.587|0.59|0.523|0.531|0.499|0.553|0.589|0.613|0.647|0.668|0.688|0.702|0.696|0.718|0.716|0.682|0.687|0.698|0.719|0.759|0.745|0.747|0.712|0.723|0.736|0.751|0.728|0.684|0.694|0.673|0.695|0.692|0.661|0.638|0.696|0.652|0.644|0.8|0.839|0.828|0.838|0.803|0.829|0.852|0.829|0.842|0.817|0.787|0.804|0.808|0.819|0.833|0.811|0.887|0.947|0.961|0.922|0.962|1|0.953|1.03|1.042|1.031|1.064|1.18|1.211|1.189|1.118|1.121|1.174|1.162|1.173|1.181|1.241|1.255|1.273|1.275|1.219|1.188|1.196|1.21|1.203|1.05|1.105|1.121|1.099|1.128|0.995|1.046|1.072|1.037|1.06|1.14|1.041|1.009|1.029|1.07|1.055|1.074|1.02|0.981|0.951|1.017|1.03|1.026|1.012|1.029|0.995|1.026|1.05|1.021|1.053|0.937|0.968|0.947|0.969|0.962|1.004|0.924|1.105|1.407|1.523|1.59|1.699|1.603|1.579|1.554|1.578|1.578|1.635|1.813|1.889|1.83|1.877|1.824|1.778|1.809|1.771|1.709|1.668|1.699|1.724|1.75|1.548|1.67|1.787|1.763|1.956|2.033|2.065|2.06|2.075|2.008|1.951|1.955|2|1.896|1.705|1.692|1.759|1.734|1.606|1.524|1.492|1.538|1.568|1.613|1.673|1.478|1.298|1.258|1.306|1.3|1.26|1.242|1.269|1.313|1.208|1.184|1.181|1.126|1.142|1.143|1.105|1.105|1.069|1.064|1.051|1.103|1.11|1.061|1.056|1.106|1.126|1.093|1.115|1.099|1.089|1.069|1.058|1.078|1.16|1.154|1.074|1.034|1.105|1.108|1.081|1.068|1.105|1.115|1.173|1.17|1.08|1.1|1.02|1.067|1.098|1.14|1.134|1.286|1.374|1.253|1.381|1.276|1.311|1.244|1.261
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||23.1893|23.4543|23.8226|23.3091|23.667|23.9506|24.8226|26.3483|26.9035|27.0293|26.1894|25.8739|25.2293|26.0369|25.8662|26.1369|25.2703|25.1449|25.694|25.4219|25.4428|24.3172|24.5127|24.4325|23.745|22.1449|22.4454|22.2137|22.2317|23.3478|24.3674|25.7137|26.6687|26.2635|26.7445|26.6409|26.9186|26.9236|25.7184|26.7869|26.4917|26.7747|28.3356|28.0069|27.49|27.357|27.4604|27.9868|27.412|27.0074|26.0574|24.5224|23.8835|23.8762|24.0778|22.9952|21.9234|23.3747|22.8677|21.9431|24.571|24.7074|24.0259|24.8613|24.3535|24.7223|24.7305|23.8833|24.2617|23.1661|23.4903|24.107|23.7494|23.57|23.7127|23.1096|24.9424|25.8082|26.0362|25.9532|25.9494|26.56|25.5683|26.2242|26.8457|26.4725|27.9711|30.1739|30.2983|29.9687|29.5747|29.3595|30.0044|30.2104|29.9594|29.8252|30.0594|30.7762|29.8097|30.5598|30.5854|30.406|30.7294|31.1112|31.0483|28.8813|29.7806|29.8659|29.4463|29.0251|27.4088|28.1314|27.8278|28.5751|29.1768|29.9924|29.4319|28.6094|29.0627|29.2305|29.2204|29.748|29.1258|28.6136|28.0748|29.4434|29.3438|29.6026|30.2503|30.5205|30.0609|31.2694|31.693|30.6868|31.4918|29.5781|29.0281|27.6097|28.2134|28.4348|30.1048|28.2603|31.813|36.85|36.962|37.0168|39.1753|37.4478|37.1133|35.911|36.9995|35.6056|35.9856|37.7669|40.0384|38.7837|39.8277|38.3169|37.9|38.7282|38.0315|37.0291|35.7063|35.0977|35.717|35.7941|32.7312|35.455|37.1384|36.0761|38.8656|40.6245|42.886|42.5505|43.0962|40.3088|40.3571|40.5046|39.162|38.7369|35.4033|39.2196|38.054|39.8225|33.9289|31.9722|31.1985|32.0667|31.7653|30.96|30.4669|29.4662|29.6587|29.4167|29.8547|30.1033|29.7283|30.2481|29.0139|29.0459|28.0829|27.8516|28.2268|27.5188|27.5|27.4773|26.876|26.9423|26.31|27.2555|26.7631|27.7289|27.6333|27.2665|26.6359|27.5097|28.09|27.5858|28.089|27.7058|26.9843|27.1162|26.9432|27.6346|28.55|28.7497|27.5769|27.8757|28.8889|29.444|29.2319|28.2601|29.5258|28.9648|30.0333|29.4308|27.3582|28.4635|27.2898|28.7885|29.5548|30.0108|28.961|32.7469|33.2656|31.6576|32.7491|32.935|36.6924|38.2175|36.0169
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||1.0107|1.0422|1.0772|1.0755|1.1055|1.1695|1.2652|1.3228|1.3266|1.286|1.1268|1.0553|1.0393|1.0804|1.0367|1.0297|1.0157|0.9875|1.0137|1.0471|1.0455|1.0105|1.0526|1.0398|1.0834|0.9428|0.9943|0.9752|0.9758|1.0338|1.0916|1.2202|1.2682|1.3239|1.3885|1.4105|1.4447|1.4576|1.3633|1.3677|1.4357|1.4895|1.6683|1.6012|1.6391|1.5983|1.6772|1.6118|1.6307|1.4213|1.3703|1.3354|1.3625|1.4643|1.4283|1.3926|1.3364|1.5166|1.3829|1.4686|1.5884|1.6987|1.5707|1.791|1.7601|1.8306|1.8782|1.9934|2.0016|1.9398|1.7693|1.8618|1.9226|1.8288|1.6653|1.5953|1.6922|1.8985|1.8667|1.8728|2.0044|2.248|2.03|2.1232|2.2907|2.2555|2.4051|2.6582|2.6894|2.6963|2.4548|2.4796|2.5373|2.6071|2.4876|2.4258|2.2312|2.3408|2.2116|2.2826|2.3023|2.3656|2.5347|2.5272|2.5944|2.3135|2.3887|2.3869|2.314|2.4173|2.233|2.4341|2.4733|2.5355|2.6344|2.6897|2.3314|2.481|2.5801|2.6337|2.2933|2.1976|1.9071|1.9526|1.913|2.0464|2.0042|2.1359|2.0743|2.1179|2.0992|2.2279|2.2893|2.1506|2.0235|1.7283|1.6794|1.56|1.5821|1.554|1.5802|1.4237|1.5854|1.978|2.0121|2.013|2.4853|2.2521|2.1868|2.1786|2.177|2.1493|2.4748|2.7057|2.6122|2.5551|2.6197|2.7376|2.7661|2.8493|2.7932|2.7672|2.6488|2.5237|2.5946|2.66|2.3759|2.7001|2.9626|2.586|3.0171|3.2242|3.0079|3.1408|3.0517|3.2164|3.988|2.878|2.8091|2.9277|2.2874|2.4967|2.5933|2.4237|2.6887|2.1273|2.1805|1.4395|1.6328|1.6351|1.4112|1.3381|1.3996|1.1887|1.1345|1.0875|1.0443|0.8655|0.7678|0.6542|0.6676|0.6471|0.618|0.6017|0.5976|0.5954|0.5695|0.5737|0.5219|0.5154|0.5049|0.5216|0.5283|0.5334|0.5394|0.5606|0.5447|0.5212|0.5485|0.5303|0.5044|0.5068|0.4963|0.503|0.5278|0.5356|0.5285|0.5532|0.6212|0.6148|0.5748|0.5367|0.5545|0.5643|0.5781|0.5574|0.496|0.5363|0.5084|0.5495|0.5972|0.6229|0.5695|0.6416|0.6068|0.5856|0.6097|0.6081|0.6191|0.6377|0.6975
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0094|0.0097|0.0099|0.01|0.0101|0.0105|0.0113|0.0123|0.0131|0.013|0.011|0.011|0.0106|0.0103|0.0104|0.0102|0.0099|0.0102|0.0108|0.0113|0.0112|0.0101|0.011|0.0108|0.0114|0.0105|0.0103|0.0092|0.0102|0.0108|0.0122|0.0133|0.0139|0.0142|0.0149|0.0149|0.0155|0.0155|0.0148|0.0153|0.016|0.0172|0.0171|0.0169|0.0168|0.0159|0.0166|0.017|0.017|0.0151|0.0146|0.0146|0.0139|0.0147|0.0145|0.0142|0.0135|0.0141|0.0128|0.0142|0.0167|0.0177|0.0182|0.0185|0.0183|0.0194|0.0202|0.0191|0.02|0.02|0.0188|0.0191|0.0187|0.0198|0.0184|0.0178|0.0196|0.0214|0.0211|0.0208|0.0212|0.0229|0.0226|0.0239|0.0249|0.0246|0.0253|0.0288|0.0298|0.0292|0.0292|0.0287|0.0294|0.03|0.0292|0.0297|0.0316|0.0295|0.0268|0.0279|0.0264|0.0267|0.0276|0.0281|0.0271|0.0241|0.0257|0.026|0.0253|0.0257|0.0235|0.0245|0.0239|0.0241|0.0241|0.0256|0.0244|0.0243|0.0253|0.0262|0.0263|0.0256|0.0241|0.0244|0.024|0.0262|0.0267|0.0278|0.0284|0.0293|0.0288|0.0303|0.0293|0.0287|0.029|0.026|0.0259|0.0253|0.0265|0.0259|0.0279|0.025|0.0327|0.0388|0.043|0.0363|0.0387|0.0366|0.0359|0.0347|0.0352|0.0349|0.039|0.0434|0.0395|0.0376|0.0369|0.0385|0.037|0.0388|0.0397|0.0384|0.0366|0.0351|0.0365|0.0377|0.0333|0.0367|0.041|0.0383|0.0453|0.0492|0.0479|0.0456|0.0479|0.0482|0.0456|0.0462|0.04|0.0423|0.0387|0.0499|0.0531|0.043|0.0381|0.0316|0.0334|0.0356|0.0304|0.0282|0.0275|0.0261|0.0272|0.0257|0.0264|0.0279|0.0277|0.0257|0.0262|0.0264|0.0258|0.0245|0.0242|0.0235|0.0232|0.0234|0.0226|0.0225|0.0216|0.0219|0.0217|0.0219|0.0223|0.022|0.0218|0.0231|0.0237|0.0232|0.0238|0.0237|0.0224|0.0232|0.0227|0.0232|0.0245|0.0248|0.0242|0.0265|0.0275|0.0272|0.0272|0.0275|0.0268|0.0247|0.0265|0.0239|0.0221|0.0233|0.0231|0.0245|0.0246|0.0263|0.0229|0.0271|0.0279|0.0273|0.0278|0.028|0.0278|0.0293|0.0294
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||2.032|2.099|2.109|2.109|2.157|2.05|2.189|2.296|2.427|2.445|2.316|2.366|2.266|2.265|2.284|2.416|2.364|2.357|2.274|2.407|2.612|2.315|2.428|2.417|2.461|2.133|2.315|2.193|2.597|2.861|3.211|3.387|2.952|3.145|3.52|2.917|3.006|2.823|2.84|2.854|3.01|2.383|2.474|2.533|2.593|2.421|2.494|2.373|2.439|2.286|2.278|2.184|2.184|2.324|2.277|2.254|2.124|2.341|2.252|2.337|2.712|2.945|3.054|3.368|3.068|3.048|3.252|3.153|2.899|3.033|3.035|3.36|3.209|3.396|3.87|3.702|3.335|3.146|2.095|1.996|1.976|2.277|2.236|2.279|2.395|2.358|2.474|2.731|2.839|2.823|2.769|2.754|2.825|2.747|2.726|2.834|2.89|2.881|2.844|2.913|2.724|2.662|2.724|2.723|2.563|2.339|2.425|2.406|2.334|2.45|2.375|2.409|2.454|2.467|2.454|2.547|2.509|2.424|2.395|2.606|2.594|2.615|2.498|2.425|2.404|2.583|2.64|2.646|2.573|2.644|2.652|2.735|2.783|2.696|2.783|2.523|2.539|2.545|2.646|2.594|2.692|2.412|2.835|3.553|3.653|3.672|3.912|3.682|3.584|3.55|3.765|3.712|3.676|3.944|4.201|4.077|4.193|4.22|4.105|4.251|4.205|4.02|3.846|3.834|3.915|3.951|3.636|4.148|4.394|4.157|4.555|4.841|5.055|4.865|5.009|4.787|4.937|4.955|5.198|5.484|4.946|5.177|4.825|5.034|5.094|4.972|5.015|5.028|4.925|4.959|4.899|4.61|4.739|4.958|4.296|4.213|4.498|3.626|3.629|3.608|3.51|3.387|3.355|3.098|3.177|3.198|3.091|3.155|2.989|2.979|3.077|2.95|2.937|2.856|2.924|2.986|2.901|2.808|2.883|2.875|2.684|2.686|2.757|2.829|3.002|2.948|2.926|2.853|2.995|3.019|2.962|2.907|3.066|3.012|3.297|3.276|3.026|3.123|2.966|3.085|3.233|3.27|3.156|3.465|3.41|3.305|3.515|3.537|3.693|3.793|3.644
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||2.542|2.542|2.542|2.542|2.538|2.389|2.362|2.46|2.239|2.388|2.231|1.968|2.102|1.866|2.082|2.194|2.272|2.194|2.225|2.103|2.203|2.302|2.249|2.315|2.275|2.18|2.176|2.242|2.268|2.206|2.233|2.459|2.733|2.689|2.658|2.791|2.913|2.921|3.067|3.145|3.069|3.262|3.614|3.808|3.682|3.603|3.603|3.582|3.671|3.752|3.96|4|3.999|3.607|3.658|3.643|3.558|3.523|3.653|3.753|3.392|3.53|3.501|3.41|3.449|3.143|3.23|3.321|3.285|3.187|3.368|3.351|3.565|3.71|3.724|3.71|3.702|3.525|3.612|3.498|3.533|3.81|4.626|4.538|4.265|4.584|4.578|4.594|4.289|4.117|3.657|3.397|3.55|3.974|4.03|3.838|3.8|4.347|4.756|4.425|4.422|4.569|4.438|4.382|4.272|4.468|4.384|4.358|4.719|4.953|4.821|4.994|5.091|5.159|5.413|5.62|5.581|5.02|4.94|4.658|4.82|4.654|4.522|5.079|4.082|4.56|4.422|4.597|4.866|4.621|4.301|4.081|3.55|3.579|3.538|2.922|3.319|3.43|3.449|3.594|3.152|3.206|3.346|3.288|3.219|2.952|2.924|3.057|2.99|3.033|3.252|3.501|2.612|2.502|2.536|2.516|2.572|2.389|2.216|2.139|2.149|2.096|2.086|2.07|2.069|1.908|1.899|1.798|1.778|1.754|1.821|1.876|1.828|1.858|1.809|1.716|1.736|1.747|1.772|1.879|1.932|1.781|1.824|1.933|1.98|1.906|1.857|1.962|1.942|2.04|1.881|1.724|1.851|1.771|1.91|1.995|2.124|2.019|2.257|2.327|2.325|2.291|2.48|2.289|2.385|2.28
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||0.5018|0.5234|0.5367|0.53|0.5185|0.5322|0.554|0.5861|0.5416|0.551|0.5201|0.5165|0.4968|0.4857|0.461|0.4485|0.4438|0.442|0.4782|0.4724|0.4735|0.447|0.4788|0.4653|0.4665|0.4164|0.4362|0.42|0.4368|0.4541|0.4724|0.5187|0.522|0.5609|0.583|0.5798|0.5975|0.6103|0.5791|0.5816|0.597|0.6186|0.6661|0.6564|0.6171|0.6003|0.6087|0.6103|0.6246|0.5893|0.5232|0.5325|0.5133|0.5134|0.5069|0.5003|0.4798|0.5101|0.4731|0.4673|0.5442|0.5832|0.5996|0.585|0.5665|0.5647|0.5708|0.559|0.5861|0.5773|0.5668|0.5752|0.5816|0.5931|0.5895|0.5806|0.6033|0.6492|0.6444|0.6498|0.6642|0.7011|0.6745|0.7306|0.7575|0.7514|0.7906|0.8317|0.8603|0.8356|0.8234|0.8107|0.8158|0.8155|0.8296|0.829|0.8294|0.8493|0.8231|0.8403|0.8348|0.8546|0.8597|0.8615|0.8461|0.7827|0.8248|0.8157|0.798|0.829|0.7743|0.7896|0.7889|0.7982|0.8089|0.8301|0.8136|0.8293|0.8654|0.9146|0.9035|0.9178|0.8719|0.8482|0.8428|0.8978|0.897|0.9186|0.8886|0.927|0.9215|0.9594|0.9628|0.9186|0.9625|0.8729|0.8868|0.8611|0.9066|0.8769|0.9526|0.9201|1.0151|1.2111|1.2317|1.248|1.3327|1.3077|1.2405|1.2036|1.279|1.2655|1.3106|1.4055|1.456|1.3986|1.4181|1.468|1.4619|1.517|1.56|1.4888|1.3953|1.3994|1.4753|1.5427|1.4115|1.5842|1.7159|1.5852|1.7008|1.8007|1.8714|1.6683|1.6987|1.6763|1.7749|1.6566|1.7199|1.7031|1.6314|1.6707|1.5824|1.4753|1.3302|1.2831|1.3032|1.2591|1.282|1.2473|1.098|1.0539|1.1035|1.0763|1.1096|1.1514|1.1538|1.1097|1.1573|1.1549|1.1173|1.0866|1.1281|1.0654|1.0921|1.1184|1.0094|1.0187|1.001|0.9578|0.962|0.9835|0.9964|0.9774|0.9623|1.004|1.0344|0.9876|1.0345|1.0172|0.9812|1.0203|1.002|1.0121|1.1035|1.1206|1.1068|1.0918|1.1793|1.2404|1.2838|1.2536|1.2486|1.1652|1.2437|1.2295|1.082|1.1605|1.0059|1.0794|1.1518|1.242|1.2676|1.3732|1.4059|1.336|1.2189|1.2561|1.1938|1.4226|1.2835
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.1557|0.1609|0.1641|0.1675|0.1636|0.1729|0.1693|0.1825|0.1884|0.1849|0.1761|0.1807|0.1683|0.1636|0.1584|0.1511|0.1492|0.1486|0.1556|0.162|0.1616|0.1557|0.1661|0.1663|0.1683|0.1551|0.1577|0.1469|0.1613|0.1715|0.177|0.1907|0.1891|0.1925|0.1979|0.1963|0.2027|0.2033|0.1965|0.1946|0.2037|0.2102|0.2229|0.2247|0.224|0.2176|0.2175|0.219|0.2215|0.2147|0.2008|0.1958|0.1891|0.1959|0.1946|0.1924|0.1897|0.2013|0.1849|0.19|0.2096|0.2255|0.2297|0.2249|0.2162|0.2129|0.2315|0.201|0.2103|0.2039|0.1894|0.1933|0.1991|0.2095|0.2219|0.2155|0.2316|0.2609|0.2527|0.2522|0.2672|0.2792|0.2709|0.2863|0.2925|0.2893|0.313|0.348|0.3322|0.3287|0.3058|0.2997|0.301|0.3032|0.2938|0.2943|0.3083|0.3098|0.3067|0.3018|0.3039|0.2823|0.296|0.2969|0.2879|0.2609|0.2746|0.2737|0.2621|0.2718|0.2573|0.2719|0.276|0.2809|0.2836|0.2983|0.2881|0.2879|0.2979|0.3096|0.3037|0.3068|0.2964|0.289|0.2806|0.2986|0.2997|0.3116|0.3125|0.325|0.3243|0.3453|0.3427|0.3293|0.3357|0.3094|0.3047|0.2953|0.3052|0.3018|0.3154|0.293|0.3451|0.4331|0.4405|0.4471|0.4795|0.4662|0.4385|0.4175|0.4312|0.4238|0.4177|0.455|0.4944|0.4845|0.4994|0.5081|0.5098|0.5295|0.5419|0.5269|0.4934|0.4941|0.516|0.5312|0.4791|0.548|0.5917|0.5472|0.6027|0.6372|0.6678|0.6283|0.6853|0.5398|0.5016|0.4848|0.5116|0.5013|0.451|0.4916|0.5126|0.509|0.4813|0.462|0.4516|0.4561|0.4477|0.434|0.4386|0.4211|0.4347|0.433|0.4497|0.4703|0.4433|0.4359|0.4394|0.426|0.4197|0.3971|0.3891|0.3738|0.3798|0.3868|0.3851|0.3769|0.3661|0.3586|0.3424|0.3477|0.3552|0.3494|0.3557|0.3707|0.3872|0.3765|0.3836|0.3762|0.3539|0.3571|0.3523|0.3532|0.3761|0.3805|0.3741|0.3892|0.4087|0.4259|0.4108|0.3925|0.4144|0.4082|0.4373|0.4426|0.3872|0.4081|0.3773|0.3967|0.4163|0.4507|0.4429|0.4714|0.4708|0.4465|0.4567|0.4598|0.4632|0.4861|0.5172
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||10.6515|10.6407|11.0493|11.0616|11.1387|10.9288|12.0117|11.5595|11.6192|12.0889|11.4786|11.2605|10.5394|10.1799|10.1006|9.9198|9.7985|9.6907|9.8198|9.9385|9.9963|9.5227|10.2133|10.1408|10.3813|9.8829|10.1354|9.7109|10.8094|11.2307|11.6592|12.2906|12.6297|12.7825|12.2789|12.6811|12.3317|12.5091|11.8695|11.9375|12.1907|12.7838|13.0914|12.9725|13.342|13.042|13.9347|13.9334|14.0393|13.5555|13.5984|13.4419|13.0975|13.3995|13.3204|13.1255|12.5325|13.5228|12.7617|12.5687|13.4696|14.0918|14.7413|15.2952|14.9757|15.4318|15.6228|15.19|15.5714|15.1512|14.8055|15.2887|15.3991|15.4896|14.9021|14.9682|15.5433|17.9202|18.0281|17.6421|18.0679|18.4584|17.8996|18.5614|19.3906|18.9343|19.5847|21.778|21.0829|20.3106|19.4005|19.517|20.0077|20.7172|20.2615|20.3099|20.5815|21.2075|21.3409|20.6963|20.0925|20.3006|21.2407|21.7097|21.2114|19.2971|20.8526|20.7268|20.1145|20.5344|17.7506|18.4685|18.7811|18.9461|19.2263|20.095|20.2919|21.2302|21.5065|21.4889|21.535|21.3942|20.6287|19.5538|19.4513|20.871|20.4375|21.0436|20.9036|22.656|22.8899|23.2487|22.8941|22.3041|22.5687|20.95|20.555|20.1098|20.333|19.4824|20.3819|18.8348|21.2418|23.3588|24.654|25.4513|25.9656|26.6333|23.8077|23.2647|23.9856|23.0295|23.9047|26.5578|28.489|27.7902|28.9891|27.9117|27.1044|27.7255|26.9484|25.9172|25.4333|24.9564|25.5105|24.6708|22.542|25.4312|26.2402|24.5391|28.0779|29.7638|31.0572|30.0837|28.7947|27.3583|28.153|26.4195|25.6143|24.5702|22.7207|24.8095|25.5619|24.7681|22.4628|20.9847|21.2642|21.7332|21.1319|20.7974|20.6136|18.8461|18.1|17.5271|18.1147|18.1542|18.0216|17.5609|17.3607|17.5035|16.5814|16.1619|16.5914|16.1497|16.4827|16.5064|15.8127|15.73|15.5999|15.8067|16.16|15.4239|16.0211|15.7454|15.7884|16.6725|17.0644|16.9608|18.2627|14.7093|14.1668|14.326|14.1688|14.237|15.0799|15.2068|15.538|15.1541|16.142|16.5447|16.3552|16.2067|16.2685|16.1642|16.4157|16.0952|15.4657|16.1583|15.597|16.3973|16.9602|17.2455|16.6951|17.7679|18.3871|18.0227|19.1641|18.4021|19.8673|22.1218|17.5424
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||17.6465|18.1825|18.5825|18.7505|19.1594|19.7973|20.7162|21.9875|22.2859|21.4528|20.7786|19.7823|18.1792|17.7659|17.2659|16.9036|16.7994|16.894|17.3429|17.8608|17.5798|16.8381|18.0215|17.4633|18.0132|16.0695|16.8285|15.9969|17.5813|18.1963|18.8569|20.2563|20.5031|20.8998|21.1022|21.2135|21.8326|21.5832|20.5404|20.8262|21.1309|22.0049|23.5026|23.1425|22.5256|22.0175|22.6489|23.2101|23.4915|22.7509|21.7648|21.433|20.8786|21.1074|21.0411|20.6208|20.1477|21.8239|20.3934|20.6046|22.8383|24.0538|23.6894|23.8135|23.1281|23.2937|24.1814|23.0832|23.8683|23.2314|23.1057|24.0273|24.0245|24.0689|24.0083|23.8381|24.7174|26.7841|26.5303|26.3168|27.9235|30.0885|28.5273|28.431|28.8434|28.4764|30.1614|32.4299|32.6286|32.4673|31.2291|30.0753|30.343|30.3563|30.7413|31.9586|32.1568|32.51|32.2811|32.5559|31.9569|30.2035|31.4723|32.1578|32.2958|28.8872|30.4982|30.1979|28.9843|29.4093|27.0946|27.9385|27.7658|28.0776|28.6674|30.19|28.576|28.0158|27.9823|29.0122|28.741|30.2903|29.9637|29.0167|28.6991|29.8422|29.5884|29.7474|28.9264|29.8299|29.605|32.5631|33.4861|32.6003|33.542|31.16|31.1852|30.5628|30.8138|30.2449|31.6936|28.7068|33.5739|39.8909|40.5614|41.3505|44.2559|42.6916|42.086|41.5009|42.4347|41.5906|42.4728|46.2326|48.423|48.4828|50.2868|48.9246|48.3264|50.0262|48.9329|46.0754|44.0693|44.2702|45.0857|45.6025|40.7777|46.2537|50.1226|48.229|53.0556|57.3465|59.9927|57.4958|55.2554|52.2377|52.6769|52.9937|53.7958|54.9317|49.7865|53.0706|54.8082|54.0866|50.72|48.8471|48.9251|49.1523|49.3819|48.8259|47.097|45.2536|45.8043|45.7073|46.5964|47.6067|45.4197|44.2651|45.457|45.1025|45.258|43.6944|43.7762|41.6016|41.3269|41.82|40.5757|39.7841|38.3298|38.2333|37.4153|38.1425|39.1309|38.0277|38.0876|39.0859|40.2523|38.5938|39.1132|37.6409|35.9725|36.1254|36.486|36.5957|39.2586|39.4387|38.6883|39.4034|41.6778|42.2557|41.4952|40.5646|43.0502|42.3352|46.6459|44.5629|39.4821|41.9419|37.718|40.2508|42.9879|46.162|44.1885|47.3835|51.2206|45.0875|47.7246|48.7288|49.6112|54.0083|56.0581
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.2155|0.2213|0.2277|0.2287|0.2254|0.2294|0.2473|0.2637|0.2784|0.2754|0.2542|0.2576|0.2553|0.2611|0.2524|0.2509|0.2385|0.2274|0.2264|0.2279|0.2252|0.2106|0.2333|0.2304|0.2374|0.2168|0.2229|0.2071|0.2273|0.2357|0.2614|0.2768|0.2804|0.2884|0.2996|0.2976|0.3071|0.3085|0.2865|0.2998|0.3106|0.3244|0.3558|0.348|0.356|0.34|0.3538|0.3428|0.3369|0.3136|0.2963|0.299|0.2883|0.3056|0.3017|0.2987|0.2885|0.3044|0.2848|0.2867|0.3373|0.3686|0.3736|0.3875|0.3663|0.3762|0.3993|0.3775|0.3968|0.3764|0.3677|0.3722|0.3791|0.3845|0.3723|0.3713|0.4196|0.476|0.4946|0.4909|0.521|0.5445|0.5376|0.5532|0.6756|0.582|0.5263|0.5581|0.5619|0.5605|0.5376|0.5514|0.549|0.5515|0.5508|0.5513|0.5782|0.5982|0.5626|0.5943|0.595|0.5849|0.5546|0.5326|0.5508|0.5147|0.5317|0.5522|0.4809|0.4606|0.4115|0.4185|0.4122|0.4246|0.4373|0.4617|0.4432|0.4463|0.4592|0.4742|0.4665|0.471|0.4511|0.4394|0.4327|0.4619|0.481|0.488|0.485|0.5064|0.5205|0.5539|0.5512|0.5449|0.5477|0.5077|0.514|0.5032|0.5047|0.5024|0.554|0.5153|0.5964|0.7052|0.7353|0.7646|0.8014|0.9313|0.7558|0.607|0.7236|0.8144|0.7333|0.7247|0.6661|0.6466|0.6708|0.6382|0.5465|0.5712|0.562|0.541|0.5136|0.5154|0.5286|0.5298|0.4789|0.5465|0.5921|0.566|0.6297|0.6975|0.7118|0.6613|0.6567|0.6165|0.5782|0.5393|0.5685|0.5234|0.499|0.5|0.521|0.5419|0.5029|0.4077|0.3898|0.3935|0.3813|0.3748|0.3862|0.39|0.3929|0.3965|0.4345|0.4498|0.4421|0.4267|0.4226|0.4107|0.4149|0.3925|0.3895|0.3845|0.3815|0.3802|0.3734|0.3514|0.3395|0.3285|0.3324|0.3444|0.3519|0.3436|0.3398|0.3486|0.3526|0.3414|0.3507|0.3488|0.3335|0.3338|0.35|0.3748|0.4012|0.3977|0.3745|0.3873|0.4057|0.3964|0.3686|0.3696|0.3725|0.3632|0.3671|0.3511|0.3245|0.3365|0.3224|0.3436|0.3593|0.362|0.3571|0.3825|0.3985|0.3816|0.3862|0.3851|0.3902|0.4069|0.4245
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0226|0.023|0.0233|0.0234|0.0235|0.0233|0.0246|0.025|0.0254|0.0256|0.0237|0.0239|0.0232|0.0236|0.0237|0.0238|0.0253|0.0254|0.0265|0.027|0.0271|0.0267|0.0282|0.0277|0.0274|0.0248|0.0248|0.0232|0.0236|0.0243|0.0255|0.0277|0.0278|0.0279|0.028|0.0283|0.0285|0.0287|0.0272|0.0273|0.0277|0.0282|0.0287|0.0288|0.029|0.0295|0.0297|0.0294|0.0298|0.0285|0.0279|0.0278|0.028|0.0285|0.0283|0.0281|0.0276|0.0295|0.0287|0.0289|0.0307|0.0313|0.0308|0.0304|0.0295|0.0298|0.0299|0.0293|0.0299|0.0282|0.0303|0.0308|0.0312|0.0321|0.0328|0.0322|0.0333|0.0351|0.0346|0.0344|0.0352|0.0369|0.0371|0.0387|0.0391|0.0391|0.0391|0.0399|0.04|0.0402|0.0391|0.0391|0.039|0.0392|0.0394|0.0394|0.0402|0.0411|0.041|0.0412|0.0413|0.0427|0.0435|0.0452|0.0461|0.0438|0.0454|0.0448|0.0441|0.045|0.0427|0.0442|0.0443|0.0441|0.0447|0.0464|0.0422|0.0437|0.0439|0.0455|0.0464|0.0446|0.0433|0.0432|0.0461|0.0488|0.05|0.0503|0.0513|0.0524|0.0516|0.0544|0.0549|0.0541|0.0551|0.0527|0.0524|0.0518|0.0538|0.0553|0.0588|0.0569|0.0622|0.068|0.0714|0.0715|0.0772|0.0742|0.0726|0.0698|0.0696|0.0679|0.0674|0.0727|0.0765|0.0754|0.0771|0.0806|0.078|0.0812|0.0806|0.0707|0.0675|0.0657|0.0687|0.0708|0.0639|0.0714|0.0666|0.0562|0.0647|0.0628|0.0604|0.0439|0.044|0.0425|0.0398|0.0389|0.0395|0.04|0.0412|0.0449|0.0452|0.0454|0.045|0.0438|0.0442|0.0465|0.0478|0.0474|0.0457|0.045|0.046|0.0478|0.0483|0.0488|0.051|0.0448|0.0428|0.0436|0.0435|0.0417|0.0415|0.0399|0.0422|0.0394|0.0387|0.0397|0.0395|0.039|0.0396|0.0402|0.0407|0.0404|0.04|0.0406|0.0424|0.0415|0.0427|0.0432|0.0403|0.0407|0.0411|0.0405|0.0445|0.0446|0.0444|0.0427|0.0454|0.0451|0.0432|0.0406|0.0405|0.0393|0.0404|0.0406|0.0398|0.0418|0.0412|0.0422|0.0429|0.044|0.0413|0.0422|0.0427|0.0414|0.0422|0.0445|0.0459|0.0471|0.0448
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1168|0.117|0.1115|0.1111|0.1175|0.1031|0.1045|0.1048|0.0997|0.0911|0.0889|0.0892|0.0924|0.0984|0.1049|0.1068|0.104|0.1097|0.1153|0.113|0.1127|0.1201|0.1286|0.1232|0.1303|0.1332|0.1196|0.1249|0.1376|0.1362|0.1322|0.1272|0.136|0.1319|0.1501|0.1607|0.1632|0.1565|0.1353|0.1269|0.1347|0.1446|0.136|0.1419|0.1313|0.1206|0.1251|0.1198|0.1222|0.12|0.1279|0.1266|0.1136|0.1261|0.1309|0.1323|0.1394|0.1439|0.1416|0.1444|0.1544|0.1345|0.1498|0.1504|0.1401|0.1235|0.116|0.1198|0.1214|0.1194|0.1164|0.1187|0.1235|0.1262|0.1152|0.1268|0.1314|0.1322|0.1322|0.138|0.1369|0.1461|0.1421|0.1283|0.1324|0.1272|0.1316|0.1349|0.1402|0.1328|0.1417|0.1417|0.1285|0.1324|0.1325|0.1434|0.1405|0.1274
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||0.3542|0.3635|0.3722|0.372|0.3765|0.3793|0.4085|0.4262|0.4397|0.4329|0.4025|0.409|0.3891|0.3802|0.3768|0.3674|0.3558|0.3551|0.3777|0.4052|0.3835|0.3564|0.3895|0.3706|0.3892|0.3363|0.3539|0.337|0.3618|0.3692|0.3938|0.4262|0.4268|0.4456|0.464|0.4595|0.4746|0.475|0.4555|0.4505|0.4712|0.501|0.5278|0.5176|0.5202|0.5203|0.5149|0.478|0.4532|0.414|0.4116|0.4198|0.4053|0.4134|0.4077|0.385|0.3677|0.3837|0.3577|0.3905|0.4262|0.4466|0.4285|0.4679|0.495|0.4041|0.4171|0.4278|0.4492|0.4429|0.4638|0.4915|0.4847|0.5133|0.5271|0.5088|0.5699|0.6376|0.631|0.6045|0.5659|0.6008|0.5849|0.635|0.6573|0.6584|0.713|0.7699|0.7844|0.7888|0.7359|0.7423|0.7461|0.7241|0.7478|0.752|0.8028|0.7245|0.6857|0.7054|0.7062|0.6882|0.7086|0.7219|0.7204|0.6401|0.6816|0.6893|0.6755|0.6555|0.6223|0.6616|0.6655|0.666|0.6947|0.7332|0.7044|0.6974|0.7281|0.7545|0.7286|0.7426|0.7236|0.7136|0.6953|0.7277|0.7425|0.7583|0.7551|0.7743|0.7983|0.8522|0.8567|0.8013|0.7937|0.7148|0.7144|0.6863|0.7139|0.7057|0.7448|0.6928|0.8403|1.0334|1.0565|1.0919|1.1577|1.1234|1.0853|1.0882|1.1144|1.0309|1.0215|1.12|1.1933|1.2045|1.24|1.2083|1.226|1.2739|1.2912|1.1998|1.1357|1.145|1.1827|1.1772|1.0774|1.1991|1.286|1.2599|1.3644|1.4082|1.4754|1.5637|1.6141|1.4794|1.4648|1.461|1.5446|1.4306|1.3553|1.4278|1.5116|1.4625|1.4704|1.4344|1.6948|1.751|1.8265|1.6638|1.7191|1.5369|1.6184|1.5936|1.6434|1.7523|1.7437|1.7926|1.8717|1.8473|1.5904|1.4181|1.2341|1.1226|1.119|1.1375|1.0757|1.0666|1.004|1.0315|1.033|1.0671|1.0943|1.0687|1.0775|1.1324|1.1642|1.1432|1.1925|1.0996|1.0423|1.1178|1.1209|1.0805|1.1531|1.1925|1.2125|1.2339|1.36|1.3632|1.3825|1.3837|1.3888|1.3806|1.4493|1.5441|1.4974|1.3867|1.4369|1.4687|1.4797|1.2979|0.9539|1.1066|1.1994|1.1008|1.0941|1.0839|1.0543|1.1886|1.2474
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.184|0.1889|0.1943|0.1973|0.1963|0.2016|0.213|0.2421|0.2485|0.2409|0.2143|0.2141|0.2084|0.2112|0.2056|0.2034|0.1971|0.2023|0.2161|0.2217|0.2263|0.2074|0.2325|0.2309|0.2357|0.206|0.2188|0.2018|0.2246|0.2429|0.2587|0.2863|0.2943|0.3031|0.317|0.3264|0.3387|0.3409|0.3225|0.3324|0.3408|0.351|0.379|0.3769|0.39|0.3895|0.3655|0.3619|0.3508|0.3238|0.3131|0.3277|0.3334|0.3586|0.3812|0.3565|0.3075|0.3521|0.2794|0.326|0.3624|0.3673|0.3792|0.429|0.4259|0.4513|0.4759|0.4652|0.4794|0.4882|0.4692|0.4934|0.4923|0.5029|0.5034|0.5069|0.5444|0.6149|0.5981|0.5977|0.6122|0.6687|0.6534|0.6855|0.7355|0.7304|0.7865|0.8872|0.8929|0.8669|0.8936|0.8556|0.8013|0.8198|0.7658|0.7522|0.775|0.7838|0.7224|0.7287|0.7201|0.7472|0.726|0.7574|0.6594|0.5932|0.6341|0.6372|0.6134|0.6407|0.5825|0.6191|0.6343|0.6358|0.623|0.665|0.6646|0.6943|0.7319|0.7584|0.7375|0.7407|0.7085|0.6808|0.6753|0.7209|0.7179|0.722|0.7144|0.7424|0.7465|0.776|0.774|0.7615|0.7694|0.6853|0.6785|0.6744|0.7084|0.6996|0.7367|0.6574|0.7679|1.0139|1.0282|1.0475|1.1528|1.0916|1.0676|1.0387|1.075|1.0482|1.07|1.1394|1.223|1.2095|1.2251|1.2808|1.252|1.2675|1.2632|1.2107|1.189|1.2143|1.2553|1.2224|1.0839|1.1548|1.2799|1.23|1.3141|1.3866|1.4188|1.4779|1.4908|1.4302|1.491|1.348|1.4229|1.3354|1.1775|1.255|1.3312|1.3525|1.3971|1.2938|1.3279|1.4264|1.4974|1.5291|1.4546|1.467|1.2937|1.3604|1.438|1.2823|1.1549|0.9726|1.004|1.0246|1.0741|1.0225|1.0587|0.998|0.9307|0.899|0.8283|0.8742|0.8282|0.7865|0.7698|0.8314|0.7818|0.7707|0.7577|0.8548|0.8396|0.8321|0.8833|0.8373|0.7071|0.7711|0.7325|0.7496|0.8072|0.7928|0.8484|1.0205|1.1115|1.0181|1.1339|0.8791|||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.4974|0.5088|0.5172|0.5355|0.5614|0.5715|0.6502|0.6097|0.5897|0.5803|0.551|0.5748|0.5692|0.591|0.5679|0.4714|0.453|0.4667|0.4977|0.5004|0.5122|0.4968|0.5138|0.489|0.5035|0.4606|0.4797|0.4467|0.4739|0.5075|0.5425|0.583|0.5933|0.6313|0.6997|0.6911|0.6998|0.6962|0.6702|0.663|0.6689|0.6931|0.7158|0.6877|0.6756|0.6475|0.6533|0.654|0.6692|0.6354|0.6166|0.5883|0.5703|0.5607|0.5542|0.5409|0.5304|0.5764|0.5327|0.5679|0.6288|0.6327|0.651|0.6405|0.6237|0.6638|0.6633|0.6195|0.6541|0.6349|0.5994|0.6264|0.6431|0.6593|0.63|0.6146|0.6911|0.7225|0.751|0.7483|0.8246|0.8849|0.8597|0.8936|0.9157|0.9325|0.9381|1.0318|1.0064|0.9702|0.9241|0.9113|0.9417|0.9442|0.9715|0.9828|0.9943|0.9644|0.9308|0.9189|0.8782|0.9017|0.9103|0.9008|0.9298|0.8743|0.8962|0.9022|0.8767|0.8696|0.841|0.868|0.8722|0.8401|0.8632|0.8867|0.8946|0.9195|0.926|0.927|0.9068|0.8914|0.8646|0.8517|0.8584|0.892|0.9146|0.9229|0.9168|0.9372|0.9476|0.9832|0.9879|0.9624|0.9625|0.9105|0.9162|0.8724|0.9082|0.8844|0.9369|0.867|0.9702|1.0751|1.1004|1.086|1.1599|1.1357|1.1097|1.0956|1.1489|1.203|1.1172|1.2131|1.3272|1.2995|1.2979|1.3307|1.2934|1.34|1.391|1.3522|1.3001|1.2958|1.389|1.4449|1.3253|1.442|1.6329|1.2818|1.3156|1.3716|1.3181|1.1878|1.2108|1.162|1.1972|1.0425|1.041|1.0333|0.95|1.0392|1.0799|1.0045|0.9931|1.0141|1.0293|1.0459|0.9657|0.941|0.8627|0.8663|0.8865|0.8097|0.8441|0.8711|0.8136|0.7138|0.7225|0.684|0.6563|0.6407|0.6269|0.6045|0.6066|0.607|0.5768|0.5797|0.5589|0.5532|0.5637|0.5751|0.5813|0.5729|0.5676|0.5878|0.6011|0.5941|0.5995|0.5938|0.57|0.558|0.5581|0.5521|0.5993|0.5584|0.5411|0.5464|0.5734|0.5961|0.589|0.6148|0.5652|0.5583|0.5617|0.5578|0.5073|0.5378|0.5219|0.561|0.5653|0.6031|0.5873|0.6508|0.6368|0.624|0.6352|0.6422|0.632|0.66|0.654
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.3872|0.3907|0.3983|0.4017|0.4042|0.4222|0.4195|0.4417|0.45|0.4574|0.4406|0.43|0.4355|0.4414|0.4552|0.4598|0.4663|0.4592|0.486|0.4697|0.4565|0.4696|0.4665|0.4528|0.4342|0.4038|0.397|0.393|0.4256|0.4255|0.4323|0.5112|0.4812|0.3669|0.4096|0.4232|0.4317|0.4367|0.4284|0.4434|0.4398|0.4548|0.434|0.4232|0.4336|0.4307|0.4686|0.4756|0.4767|0.4664|0.4802|0.4788|0.4846|0.4882|0.4806|0.4813|0.4815|0.5016|0.4774|0.5069|0.5356|0.5484|0.5649|0.5575|0.5509|0.5928|0.6054|0.5728|0.5952|0.5848|0.6125|0.662|0.5798|0.5818|0.5395|0.5169|0.5376|0.5673|0.5621|0.5476|0.5675|0.614|0.5816|0.6196|0.6346|0.68|0.6979|0.7173|0.7423|0.7617|0.7735|0.7893|0.7826|0.7707|0.7708|0.803|0.8005|0.8097|0.8253|0.8519|0.8861|0.8604|0.9053|0.8867|0.9525|0.8953|0.8833|0.8865|0.8129|0.8413|0.7751|0.7722|0.814|0.876|0.8717|0.8701|0.8117|0.9233|0.8073|0.7635|0.7887|0.79|0.7535|0.7384|0.7112|0.7421|0.7642|0.7691|0.7733|0.7786|0.7867|0.7887|0.8053|0.8145|0.8323|0.7998|0.7975|0.7883|0.8272|0.835|0.8399|0.8666|0.8683|0.9317|0.9681|0.9525|0.9871|1.0122|1.0076|1.0321|0.9928|1.0006|0.9947|1.0166|1.0582|1.0342|1.0521|1.1433|1.0257|1.0878|1.136|1.1188|1.0831|1.0766|1.11|1.1836|1.1207|1.1449|1.1545|1.1973|1.2533|1.3637|1.5102|1.5001|1.5372|1.4847|1.5284|1.6168|1.574|1.4221|1.368|1.3193|1.2847|1.3192|1.251|1.2819|1.2397|1.3088|1.3269|1.3884|1.3147|1.3059|1.3546|1.3466|1.3844|1.3775|1.2922|1.2703|1.2558|1.2568|1.286|1.2323|1.2467|1.1396|1.0587|1.0523|1.0587|1.0429|1.0384|1.04|1.1276|1.156|1.0166|1.0247|0.9973|1.0442|1.1043|1.1572|1.1553|1.1404|1.0555|1.076|1.0751|1.0639|1.1664|1.1823|1.1798|1.202|1.2507|1.2946|1.2529|1.2412|1.31|1.3091|1.4458|1.4|1.35|1.4752|1.4|1.5156|1.6277|1.7653|1.5494|1.6092|1.5927|1.5638|1.5503|1.5557|1.6013|1.5807|1.5957
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0158|0.0162|0.0166|0.0168|0.0169|0.0171|0.0183|0.0192|0.0194|0.0188|0.017|0.0168|0.0161|0.0157|0.0155|0.0153|0.0149|0.0149|0.0157|0.0159|0.0159|0.0151|0.0162|0.016|0.0163|0.0148|0.0153|0.0146|0.0154|0.0158|0.0166|0.0184|0.0179|0.0182|0.0186|0.0186|0.0193|0.0191|0.0185|0.0187|0.0193|0.0195|0.0203|0.0203|0.0205|0.0198|0.0196|0.0195|0.0196|0.0185|0.0179|0.0176|0.0173|0.0176|0.0174|0.0171|0.0166|0.0179|0.0166|0.0168|0.0184|0.0197|0.0196|0.02|0.019|0.0195|0.02|0.0195|0.02|0.0195|0.0194|0.0199|0.0198|0.0204|0.0201|0.0199|0.0215|0.0237|0.0233|0.0232|0.0238|0.0248|0.0239|0.0252|0.0257|0.025|0.0264|0.0289|0.0293|0.0291|0.0283|0.0277|0.028|0.0283|0.0286|0.0291|0.0294|0.0306|0.0297|0.0307|0.0305|0.03|0.0311|0.0316|0.0321|0.0287|0.0302|0.0298|0.0294|0.0294|0.0269|0.0281|0.0277|0.0278|0.0289|0.0308|0.03|0.0296|0.0304|0.031|0.0306|0.0307|0.0289|0.0285|0.0287|0.0305|0.0308|0.0322|0.0327|0.0341|0.0331|0.0331|0.0338|0.0316|0.0326|0.0305|0.0303||0.03|0.0295|0.0315|0.0291|0.033|0.0403|0.0421|0.0411|0.0422|0.0401|0.0402|0.0399|0.0393|0.0394|0.0443|0.0481|0.0498|0.0581|0.0445|0.0359|0.0341|0.0387|0.0289|0.0269|0.0258|0.0256|0.0263|0.0257|0.0233|0.0259|0.0276|0.0268|0.0292|0.0312|0.0326|0.0324|0.0338|0.029|0.028|0.0281|0.0281|0.0277|0.0261|0.0286|0.0281|0.0292|0.0269|0.0258|0.0256|0.0255|0.026|0.0254|0.0241|0.0226|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0213|0.0213|0.0206|0.0199|0.0201|0.0196|0.0199|0.0204|0.0185|0.0183|0.0175|0.0176|0.0178|0.018|0.0182|0.0181|0.0179|0.0183|0.0187|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.0192|0.0194|0.019|0.0187|0.02|0.0202|0.0199|0.0196|0.0205|0.0204|0.0214|0.0203|0.0189|0.0198|0.0186|0.0197|0.0198|0.0203|0.02|0.0221|0.0224|0.0211|0.0216|0.022|0.0224|0.0232|0.0227
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.078|0.0803|0.0815|0.0816|0.0821|0.084|0.0921|0.0979|0.0993|0.1015|0.0913|0.0931|0.0901|0.0884|0.0862|0.0901|0.0748|0.074|0.078|0.0804|0.08|0.0746|0.0817|0.0831|0.0862|0.0753|0.0793|0.0703|0.0798|0.0835|0.0936|0.1004|0.1021|0.1079|0.1104|0.1136|0.119|0.1198|0.118|0.1113|0.1151|0.1013|0.11|0.1054|0.1061|0.0929|0.0963|0.0953|0.0963|0.087|0.0839|0.0836|0.0814|0.0856|0.0832|0.0817|0.0793|0.085|0.0762|0.0781|0.0887|0.0929|0.0917|0.0943|0.0885|0.0917|0.097|0.0938|0.0957|0.0939|0.0905|0.0925|0.0934|0.0947|0.0943|0.092|0.0993|0.1076|0.1073|0.1103|0.1143|0.1221|0.1114|0.1183|0.124|0.1222|0.1313|0.1389|0.1403|0.144|0.1397|0.1244|0.1255|0.1275|0.1278|0.1302|0.1342|0.1361|0.1311|0.1325|0.1341|0.1383|0.139|0.1484|0.1438|0.1273|0.135|0.1234|0.1168|0.1196|0.1074|0.1112|0.1142|0.1158|0.1159|0.1229|0.1175|0.1179|0.1227|0.1259|0.1218|0.1188|0.1132|0.1099|0.1071|0.1164|0.1189|0.1209|0.1207|0.1231|0.1235|0.1298|0.1365|0.1276|0.1288|0.1144|0.1115|0.1074|0.1107|0.1073|0.1123|0.0989|0.1275|0.1523|0.1591|0.162|0.176|0.1643|0.159|0.1568|0.1653|0.1632|0.1627|0.1779|0.188|0.1809|0.1843|0.191|0.1929|0.2077|0.2021|0.1963|0.1882|0.1868|0.1925|0.195|0.1763|0.1843|0.1983|0.188|0.2037|0.211|0.2189|0.2222|0.2346|0.2505|0.2434|0.2517|0.2044|0.2107|0.1845|0.1973|0.2093|0.2213|0.2116|0.2106|0.2164|0.2228|0.2696|0.2173|0.1885|0.125|0.1009|0.0937|0.0968|0.1013|0.1021|0.0925|0.0902|0.0939|0.0936|0.0868|0.0867|0.0852|0.0873|0.0978|0.0736|0.0674|0.0686|0.063|0.0552|0.0565|0.0563|0.0563|0.056|0.0602|0.0581|0.0554|0.0567|0.0555|0.0531|0.053|0.0525|0.0536|0.0582|0.0584|0.0561|0.0564|0.0597|0.0613|0.0599|0.0587|0.0625|0.0611|0.0652|0.063|0.0576|0.0609|0.058|0.0625|0.0648|0.0664|0.064|0.0724|0.0727|0.0701|0.0718|0.0717|0.0718|0.0773|0.0773
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||1.0277|1.059|1.079|1.084|1.077|1.102|1.152|1.146|1.1775|1.1727|1.0957|1.0855|1.0666|1.0784|1.0881|1.103|1.0972|1.0678|1.1159|1.108|1.1079|1.1009|1.1868|1.203|1.172|0.915|0.9619|0.889|0.9871|1.078|1.134|1.2134|1.228|1.3298|1.2433|1.1376|1.114|1.1113|1.0729|1.0857|1.1007|1.1666|1.1598|1.158|1.178|1.18|1.123|0.99|0.9992|0.9569|0.9548|0.9502|0.9415|0.9414|0.9381|0.9331|1.0037|1.25|0.912|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.034|1.113|1.152|1.192|1.272|1.252|1.286|1.342|1.371|1.2661|1.418|1.5|1.6079|1.602|2.335|2.3748|2.3947|2.3608|2.406|2.4322|2.4724|2.4381|2.4831|2.4475|2.4185|2.502|2.5541|2.6157|2.4259|2.5194|2.5315|2.436|2.4781|2.3073|2.2912|2.2688|2.2949|2.2986|2.4057|2.3334|2.347|2.3907|2.4342|2.417|2.4183|2.3602|2.2658|2.262|2.5786|2.3664|2.3996|2.3739|2.4284|2.4473|2.6029|2.6401|2.5681|2.6351|2.4891|2.5451|2.4759|2.3449|2.3597|2.5328|2.3394|2.6002|3.0963|3.1949|3.221|3.2367|3.1152|3.0248|2.9803|3.0929|3.1281|3.5431|4.0324|3.807|3.7462|3.8791|3.917|3.7923|4.0304|3.9689|3.727|3.6309|3.6662|3.6132|3.5189|3.2095|3.6219|3.9008|3.7228|4.3751|4.328|4.5356|3.5386|3.564|3.3744|3.3809|3.3431|3.371|3.2817|3.101|3.3348|3.1111|3.0012|2.7822|2.7052|2.6059|2.6997|2.5437|2.4524|2.4221|2.3715|2.3332|2.264|2.3472|2.388|2.3254|2.2892|2.3172|2.326|2.2659|2.193|2.2321|2.1758|2.1961|2.214|2.1498|2.1077|2.0751|2.035|2.0351|2.0749|2.0966|2.1268|2.1206|2.1962|2.2492|2.1983|2.254|2.2376|2.1415|2.178|2.141|2.1978|2.3573|2.39|2.3459|2.3082|2.4311|2.4702|2.425|2.3707|2.4701|2.4541|2.5844|2.5255|2.3439|2.4791|2.3567|2.4803|2.5448|2.7223|2.6429|2.9729|2.8152|2.6758|2.7364|2.7852|2.9082|2.9392|2.8128
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.3165|0.3277|0.3328|0.3312|0.3327|0.3447|0.3744|0.4086|0.416|0.4029|0.372|0.365|0.3509|0.347|0.3482|0.3314|0.3264|0.323|0.343|0.358|0.358|0.331|0.362|0.337|0.346|0.302|0.316|0.3|0.374|0.399|0.421|0.457|0.473|0.495|0.506|0.486|0.493|0.493|0.468|0.473|0.498|0.514|0.55|0.537|0.542|0.544|0.561|0.545|0.539|0.506|0.494|0.485|0.474|0.494|0.483|0.469|0.458|0.474|0.435|0.466|0.553|0.575|0.577|0.614|0.588|0.603|0.631|0.628|0.629|0.589|0.581|0.589|0.594|0.605|0.601|0.576|0.627|0.697|0.698|0.702|0.692|0.736|0.716|0.754|0.787|0.783|0.813|0.906|0.902|0.917|0.941|0.89|0.883|0.834|0.851|0.789|0.817|0.829|0.814|0.819|0.815|0.762|0.755|0.785|0.769|0.676|0.71|0.715|0.682|0.703|0.647|0.674|0.685|0.692|0.695|0.733|0.719|0.735|0.766|0.789|0.766|0.764|0.734|0.727|0.715|0.772|0.789|0.831|0.792|0.807|0.814|0.874|0.871|0.849|0.848|0.783|0.774|0.748|0.752|0.744|0.811|0.731|0.854|1.066|1.012|0.958|1.04|1.016|0.979|0.955|0.977|0.961|0.964|1.052|1.134|1.073|1.103|1.132|1.126|1.204|1.203|1.144|1.106|1.081|1.088|1.104|0.98|1.082|1.159|1.123|1.245|1.345|1.412|1.39|1.423|1.442|1.371|1.288|1.309|1.272|1.215|1.324|1.397|1.366|1.252|1.201|1.217|1.277|1.293|1.268|1.267|1.224|1.292|1.309|1.367|1.442|1.332|1.277|1.338|1.338|1.349|1.293|1.296|1.214|1.208|1.23|1.223|1.277|1.252|1.321|1.326|1.327|1.359|1.208|1.198|1.26|1.148|1.123|1.115|1.016|0.968|0.978|0.965|0.992|1.072|1.086|1.104|1.095|1.2|1.249|1.122|1.046|1.115|1.157|1.182|1.122|0.976|1.016|0.942|1.012|1.09|1.157|1.182|1.145|1.159|1.081|1.088|1.091|1.132|1.233|1.164
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0301|0.0309|0.0321|0.0303|0.0301|0.03|0.0311|0.0334|0.0326|0.032|0.0313|0.031|0.0317|0.0291|0.028|0.0281|0.0274|0.027|0.0272|0.0269|0.0268|0.0267|0.0272|0.027|0.027|0.0256|0.0255|0.0249|0.0264|0.0266|0.0269|0.0285|0.0277|0.0287|0.0296|0.0299|0.0297|0.0297|0.029|0.0286|0.0286|0.0288|0.0299|0.0301|0.0304|0.03|0.0297|0.0299|0.0302|0.0298|0.0298|0.029|0.0285|0.0285|0.0286|0.0278|0.0277|0.0303|0.0294|0.0287|0.0302|0.0301|0.0299|0.0294|0.0294|0.0295|0.0292|0.029|0.0284|0.0272|0.0276|0.0277|0.0277|0.0273|0.0274|0.0272|0.0277|0.0288|0.0288|0.0289|0.0293|0.0295|0.0293|0.0302|0.0299|0.0293|0.029|0.0301|0.0306|0.0302|0.0299|0.0309|0.0304|0.0303|0.0305|0.0307|0.0308|0.0313|0.0311|0.0314|0.0315|0.0312|0.0325|0.0331|0.0332|0.0316|0.0324|0.0326|0.0322|0.0325|0.0314|0.0317|0.0321|0.0321|0.0323|0.033|0.0325|0.0319|0.0321|0.0326|0.0327|0.0327|0.0321|0.0319|0.0321|0.0331|0.0338|0.0337|0.034|0.0335|0.0333|0.0342|0.0346|0.0338|0.0338|0.0325|0.0325|0.0318|0.0331|0.0342|0.0353|0.0339|0.0404|0.0426|0.0391|0.0384|0.0401|0.0379|0.038|0.0385|0.037|0.0362|0.0359|0.0385|0.0408|0.041|0.0398|0.0401|0.0397|0.0405|0.0387|0.0375|0.0365|0.0356|0.0363|0.0356|0.0331|0.0364|0.0382|0.0376|0.0395|0.0419|0.0436|0.043|0.0433|0.0418|0.0423|0.0417|0.0428|0.044|0.0398|0.0419|0.0393|0.0395|0.0383|0.0356|0.0342|0.034|0.0337|0.0333|0.0338|0.0335|0.0348|0.0365|0.0341|0.034|0.0338|0.0339|0.0336|0.0341|0.0327|0.0312|0.0314|0.031|0.031|0.0312|0.0308|0.0305|0.0303|0.0292|0.0292|0.029|0.0294|0.029|0.0288|0.0294|0.0301|0.0298|0.0302|0.0297|0.0289|0.0285|0.0281|0.0287|0.0297|0.0294|0.0292|0.0295|0.0302|0.0306|0.0304|0.0308|0.0306|0.0295|0.0304|0.0296|0.0285|0.0295|0.0291|0.0301|0.03|0.0307|0.0307|0.0327|0.0323|0.0318|0.0318|0.0322|0.0322|0.0322|0.0314
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||0.669|0.6855|0.7415|0.7313|0.75|0.7505|0.7671|0.8337|0.8008|0.8626|0.7637|0.7054|0.7004|0.6141|0.5581|0.5589|0.54|0.5162|0.5346|0.5487|0.5377|0.5587|0.6401|0.6299|0.7393|0.7703|0.7913|0.7569|0.8831|0.9059|0.8893|0.9137|0.8605|0.9782|1.1405|1.1683|1.2382|1.2507|1.2274|1.2458|1.238|1.2455|1.3823|1.4656|1.4476|1.4333|1.4064|1.4069|1.3484|1.2767|1.2557|1.2605|1.2767|1.3142|1.3292|1.2798|1.1977|1.2693|1.1965|1.2585|1.3317|1.3826|1.4993|1.6229|1.4242|1.5237|1.5393|1.4928|1.2704|1.2273|1.2274|1.1532|1.243|1.3344|1.4272|1.3542|1.5527|1.6998|1.7948|1.8098|1.797|1.9012|1.4847|1.5017|1.6086|1.584|1.6883|1.7491|1.7078|1.615|1.5954|1.5149|1.4986|1.4832|1.6444|1.6635|1.5203|1.611|1.5681|1.6292|1.6291|1.6995|1.704|1.745|1.8015|1.7045|1.7926|1.8284|1.7956|1.9052|1.7483|1.8741|1.997|2.0678|2.0738|2.1986|2.1561|2.3634|2.4323|2.3697|2.4278|2.445|2.3689|2.3248|2.4935|2.7265|2.7499|2.1687|2.1621|2.207|2.3095|2.4557|2.4655|2.3784|2.3592|2.1675|2.1944|2.199|2.2398|2.1515|2.3097|2.2246|2.6235|2.9348|2.9399|3.0662|3.0536|3.2065|3.1532|3.168|3.1896|3.0093|2.8788|3.0625|3.1239|3.2319|3.1341|3.3101|3.5756|3.7096|3.6216|3.6978|3.8059|4.0078|4.5017|4.239|4.0333|4.182|4.5872|4.1903|4.3182|4.6741|4.9555|4.373|4.5969|4.1827|4.2987|4.1941|4.498|4.6038|4.3101|4.3766|4.461|4.5607|4.674|4.3893|4.6265|4.5932|5.2115|4.893|4.9216|4.8202|5|4.5663|4.7894|5.17|5.077|5.1958|4.9617|5.4358|5.8664|6.029|6.1999|6.1472|6.7|6.3646|6.5728|6.589|7.1537|5.7837|4.1185|4.4303|3.865|3.7554|3.5826|3.8694|3.7991|3.5932|3.5431|3.8182|3.2973|3.3643|3.3465|2.9852|2.9789|3.2188|3.3512|3.3688|3.4966|3.4266|3.3285|3.3886|3.3989|3.238|3.8161|3.9077|3.6404|3.755|3.4234|3.4287|3.2832|3.4121|2.8542|2.9578|2.7083|2.8499|3.0054|2.8716|2.8452|2.8376|2.6813
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||0.156|0.1511|0.1459|0.136|0.1314|0.1391|0.1433|0.1479|0.1455|0.1597|0.152|0.1701|0.1923|0.2069|0.2101|0.2159|0.2181|0.2182|0.2151|0.2134|0.2199|0.2113|0.214|0.2264|0.2272|0.2435|0.2408|0.2069|0.1955|0.2106|0.2118|0.2119|0.2241|0.2481|0.2245|0.2307|0.2427|0.2453|0.2604|0.2783|0.2979|0.298|0.2803|0.2541|0.2636|0.2676|0.2596|0.2612|0.2692|0.2902|0.3024|0.3077|0.31|0.316|0.3399|0.3541|0.3631|0.3198|0.3195|0.3337|0.3128|0.3325|0.28|0.3052|0.3153|0.3244|0.3478|0.3448|0.3375|0.3579|0.3638|0.3605|0.332|0.3052|0.2833|0.2494|0.247|0.2857|0.2859|0.2837|0.2545|0.2555|0.2575|0.2663|0.2743|0.2657|0.2892|0.2704|0.299|0.274|0.295|0.2825|0.2951|0.2585|0.3155|0.3361|0.3451|0.3531|0.3964|0.37|0.3662|0.3541|0.3561|0.3951|0.3795|0.4007|0.4158|0.3771|0.361|0.3686|0.351|0.3882|0.4038|0.3944|0.365|0.3699|0.3774|0.4318|0.3739|0.3509|0.4399|0.3483|0.3949|0.4388|0.4521|0.45|0.4832|0.4236|0.4272|0.3771|0.3736|0.3584|0.3173|0.2997|0.2726|0.273|0.2911|0.273|0.2313|0.2136|0.2094|0.2055|0.1999|0.1884|0.2046|0.187|0.1981|0.2163|0.178|0.1783|0.1555|0.1508|0.1437|0.1396|0.1356|0.1162|0.1075|0.1116|0.1083|0.0958|0.0924|0.1005|0.1082|0.1095|0.1117|0.1118|0.1126|0.1189|0.1144|0.1241|0.1202|0.115|0.0941|0.0943|0.0988|0.0991|0.1115|0.1118|0.1093|0.1157|0.1249|0.1307|0.1281|0.1231|0.1355|0.1319|0.14|0.1347|0.1332|0.1364|0.1282|0.1277|0.1349|0.1315|0.1342|0.1405|0.1454|0.1375|0.145|0.1575|0.1518|0.1704|0.1456
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.1328|0.1277|0.1304|0.1347|0.1384|0.1362|0.1374|0.1498|0.1575|0.1326|0.1247|0.1248|0.1219|0.1205|0.1182|0.1165|0.1164|0.1164|0.1222|0.1217|0.1213|0.1165|0.1209|0.1216|0.1238|0.1108|0.1126|0.1093|0.1216|0.13|0.1215|0.1321|0.132|0.1346|0.1397|0.1395|0.1441|0.1464|0.1373|0.1386|0.1417|0.1465|0.1538|0.1516|0.1446|0.1406|0.1435|0.1435|0.1436|0.1345|0.1326|0.1287|0.1265|0.1307|0.1306|0.1284|0.1227|0.1345|0.1243|0.1294|0.1459|0.1518|0.1516|0.1587|0.1634|0.1466|0.1535|0.1486|0.1536|0.1535|0.1477|0.1544|0.1475|0.1495|0.1517|0.1523|0.1588|0.1715|0.1714|0.1713|0.1663|0.1743|0.1703|0.1828|0.1825|0.1662|0.1723|0.1914|0.1935|0.1935|0.1924|0.1915|0.1975|0.1994|0.1986|0.2024|0.2095|0.2036|0.2065|0.2185|0.2286|0.2101|0.1638|0.1635|0.1636|0.1532|0.1584|0.1596|0.1537|0.1595|0.1504|0.1545|0.1557|0.1604|0.1615|0.1694|0.163|0.1683|0.1735|0.1775|0.1766|0.1795|0.1704|0.1674|0.1677|0.1766|0.1803|0.1851|0.1836|0.1894|0.1868|0.1995|0.1984|0.1925|0.1964|0.1846|0.1817|0.1747|0.1805|0.1786|0.1882|0.174|0.2126|0.2613|0.267|0.2742|0.2905|0.2794|0.2702|0.2673|0.2744|0.2654|0.2634|0.2852|0.3025|0.2968|0.3097|0.3113|0.2905|0.3028|0.2916|0.2845|0.2704|0.2699|0.2793|0.2732|0.2449|0.2734|0.2927|0.2856|0.3179|0.3382|0.3494|0.3458|0.328|0.3066|0.3129|0.3012|0.3143|0.3066|0.2888|0.3378|0.3603|0.3126|0.3044|0.2838|0.2785|0.2745|0.2819|0.2427|0.2434|0.2267|0.2276|0.2316|0.2383|0.2495|0.2387|0.2442|0.227|0.2086|0.2021|0.1956|0.1983|0.1906|0.1923|0.1934|0.1872|0.1846|0.1798|0.1787|0.1778|0.1825|0.1856|0.1836|0.1794|0.1867|0.1895|0.1845|0.1882|0.1846|0.1814|0.1857|0.1826|0.185|0.1976|0.1945|0.1866|0.1894|0.2036|0.2047|0.1979|0.1933|0.2035|0.1996|0.2099|0.2051|0.1896|0.1994|0.1895|0.1975|0.2056|0.2135|0.2162|0.2553|0.2615|0.2604|0.2513|0.2524|0.2713|0.2708|0.2695
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||18.59|19.36|19.91|20.08|20.18|21.35|22.71|25.47|26.32|23.36|20.49|19.95|19.05|19.37|19.19|18.84|18.47|18.86|20.07|20.83|20.73|19.08|20.6|20.95|21.26|17.99|19.93|17.84|21.23|23.1|26.4|29.34|30.15|30.98|31.91|30.66|31.14|31.04|29.49|31.04|33.47|32.46|35.013|34.885|35.607|34.907|34.776|34.294|36.035|33.724|32.862|33.505|31.954|33.061|31.854|30.375|30.123|31.403|28.185|32.338|36.92|40.12|39.208|40.896|36.201|37.341|39.997|39.434|37.438|37.913|36.174|37.337|39.963|39.746|40.825|38.384|38.654|42.703|41.838|39.297|38.173|38.011|35.992|37.733|38.656|39.273|40.284|43.705|45.251|44.936|44.169|43.972|44.782|44.723|43.301|43.856|45.01|45.951|49.113|49.039|46.293|46.055|43.868|46.384|47.515|42.223|42.888|40.137|35.869|36.621|34.201|35.652|35.794|34.889|36.606|43.625|42.644|41.84|42.791|44.558|43.735|45.145|41.185|42.35|41.188|46.445|52.345|49.598|44.783|45.108|45.21|43.614|44.079|40.449|41.38|37.681|36.406|35.896|38.319|38.403|38.901|35.405|40.671|49.988|48.855|48.647|54.838|51.728|52.36|49.712|52.29|46.854|46.933|51.289|55.674|55.231|58.195|59.671|59.209|60.588|63.137|60.261|58.353|60.727|60.012|55.604|48.31|51.135|47.586|45.193|44.465|48.968|54.968|40.154|36.594|37.332|36.509|36.613|36.343|36.331|34.475|34.295|34.799|33.597|33.195|32.522|33.307|34.004|34.679|32.966|32.441|30.961|31.782|31.844|33.287|35.499|32.426|30.888|31.198|32.637|32.422|30.95|31.656|29.873|30.139|30.131|28.65|29.72|28.257|28.905|28.813|29.009|29.653|29.864|29.994|31.269|31.973|29.838|30.277|29.955|28.34|29.085|29.305|29.992|29.994|30.082|30.966|31.574|34.829|36.656|34.074|33.028|35.829|36.612|37.494|35.605|32.216|31.367|30.946|30.052|34.284|33.565|28.415|27.201|28.621|26.459|27.16|26.891|26.436|26.566|23.332
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||2.163|2.265|2.36|2.16|2.204|2.22|2.216|2.33|2.359|2.317|2.17|2.151|2.062|2.139|2.086|2.064|2.045|2.032|2.023|2.09|2.065|1.947|2.111|2.104|2.094|1.877|2|1.671|1.9|1.973|2.185|2.411|2.493|2.467|2.467|2.431|2.581|2.652|2.219|2.188|2.284|2.365|2.486|2.384|2.443|2.225|2.326|2.239|2.21|2.089|2.095|2.022|2.002|2.053|2.038|1.99|1.905|2.062|1.829|1.975|2.24|2.296|2.35|2.431|2.353|2.492|2.603|2.633|2.588|2.516|2.48|2.579|2.616|2.609|2.608|2.467|2.744|3.005|2.856|2.805|2.753|2.918|2.831|3.004|3.09|3.046|3.323|3.315|3.369|3.316|3.215|3.248|3.332|3.446|3.391|3.483|3.409|3.541|3.43|3.529|3.602|3.343|3.607|3.59|3.622|3.45|3.588|3.621|3.596|3.672|3.661|4.052|4.351|3.871|3.594|3.921|3.461|2.61|2.712|2.771|2.713|2.716|2.581|2.576|2.591|2.741|2.803|2.858|2.775|2.858|2.778|2.961|2.888|2.82|2.895|2.657|2.632|2.563|2.678|2.616|2.662|2.472|2.903|3.575|3.586|3.696|3.998|3.876|3.8|3.751|3.789|3.728|3.783|4.193|4.408|4.2|4.337|4.299|4.299|4.199|4.099|3.929|3.782|3.806|3.85|3.898|3.526|3.905|4.099|4.014|4.388|4.665|4.881|5.027|4.697|4.735|4.835|4.245|4.17|3.967|3.881|4.362|4.314|4.501|4.369|4.1|4.17|4.252|4.186|3.952|3.984|3.881|3.851|3.964|3.926|4.268|4.212|4.162|4.245|4.459|4.577|4.267|4.424|3.998|4.08|4.171|4.083|4.128|4.067|4.089|4.093|4.371|4.416|4.445|4.473|5.078|5.135|5.078|5.185|5.187|5.283|5.315|5.746|5.607|5.711|4.65|5.372|2.731|2.039|2.02|1.994|1.926|1.998|1.951|2.051|1.999|1.869|1.923|1.865|2.041|2.114|2.134|2.12|2.247|2.282|2.222|2.259|2.2|2.286|2.363|2.411
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||1.035|1.06|1.087|1.084|1.085|1.112|1.212|1.245|1.28|1.257|1.198|1.161|1.129|1.087|1.087|1.067|1.058|1.06|1.103|1.182|1.093|1.078|1.154|1.136|1.144|0.989|1.029|1.027|1.099|1.097|1.173|1.35|1.381|1.423|1.489|1.522|1.55|1.561|1.313|1.359|1.337|1.389|1.47|1.41|1.339|1.221|1.207|1.229|1.204|1.142|1.072|1.089|1.024|1.072|1.052|1.027|1.003|1.07|0.933|1.071|1.227|1.289|1.248|1.235|1.155|1.136|1.163|1.134|1.127|1.123|1.053|1.124|1.122|1.135|1.101|1.131|1.266|1.348|1.335|1.333|1.382|1.451|1.401|1.464|1.503|1.487|1.602|1.768|1.775|1.769|1.705|1.722|1.769|1.722|1.722|1.757|1.749|1.788|1.733|1.74|1.728|1.615|1.625|1.625|1.584|1.485|1.521|1.524|1.468|1.455|1.352|1.377|1.466|1.491|1.482|1.584|1.514|1.469|1.49|1.518|1.501|1.508|1.501|1.461|1.421|1.473|1.494|1.529|1.527|1.544|1.549|1.659|1.642|1.597|1.607|1.482|1.479|1.425|1.444|1.41|1.496|1.428|1.781|2.21|2.207|2.155|2.212|2.156|2.027|2.003|2.044|1.992|1.986|2.115|2.261|2.252|2.254|2.226|2.213|2.258|2.189|2.099|2.043|2.055|2.079|2.077|1.896|2.122|2.243|2.186|2.433|2.65|2.67|2.568|2.658|2.751|2.606|2.566|2.553|2.356|2.202|2.462|2.396|2.464|2.332|2.153|2.155|2.187|2.145|2.081|2.069|2.001|1.992|2.02|2.1|2.145|2.076|2.044|2.072|2.043|2.011|1.885|1.95|1.909|1.898|1.921|1.894|1.881|1.827|1.828|1.831|1.818|1.803|1.716|1.643|1.685|1.711|1.671|1.744|1.663|1.594|1.622|1.603|1.624|1.666|1.698|1.581|1.561|1.683|1.694|1.667|1.646|1.716|1.698|1.796|1.743|1.616|1.746|1.718|1.827|1.959|2.076|2.21|2.208|2.092|2.193|1.937|1.956|1.847|1.886|1.95
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.3753|0.3359|0.3378|0.3401|0.3322|0.3452|0.3889|0.398|0.3846|0.3786|0.3464|0.3441|0.3412|0.3326|0.3381|0.3275|0.3248|0.328|0.333|0.3362|0.3362|0.3393|0.3504|0.3495|0.3613|0.336|0.3499|0.3142|0.3682|0.3906|0.4179|0.4491|0.4732|0.4378|0.4539|0.4637|0.4669|0.4846|0.4732|0.49|0.491|0.4963|0.5163|0.5227|0.513|0.4914|0.51|0.519|0.5355|0.5057|0.4959|0.487|0.4745|0.485|0.4366|0.4221|0.4228|0.4394|0.4043|0.4208|0.44|0.4888|0.4967|0.5106|0.4915|0.5115|0.5029|0.5001|0.511|0.4646|0.4697|0.5074|0.461|0.4679|0.3919|0.421|0.4686|0.5205|0.5282|0.5405|0.5501|0.5769|0.5585|0.5822|0.6213|0.6|0.6281|0.6811|0.6692|0.6763|0.6709|0.6786|0.6771|0.6687|0.6759|0.6937|0.7002|0.7113|0.6993|0.6983|0.6872|0.7054|0.703|0.7308|0.7551|0.7065|0.7224|0.7491|0.69|0.7248|0.6825|0.6735|0.6758|0.6768|0.6515|0.6744|0.6612|0.6958|0.6904|0.6958|0.6871|0.7039|0.6793|0.6701|0.6335|0.6567|0.6517|0.6801|0.6784|0.6907|0.7097|0.7523|0.7339|0.7366|0.7728|0.7338|0.7703|0.684|0.7069|0.7206|0.8183|0.7006|0.726|0.8392|0.8507|0.8396|0.909|0.9404|0.9241|0.953|0.948|0.9387|0.9525|1.019|1.0571|1.039|0.9488|0.983|0.9915|0.935|1.0122|0.9857|0.8803|0.8827|0.9938|0.7818|0.6039|0.6315|0.6729|0.6552|0.6709|0.7137|0.7324|0.7548|0.7807|0.768|0.77|0.7235|0.739|0.7483|0.7024|0.752|0.7579|0.7046|0.7022|0.672|0.6412|0.6505|0.6982|0.6757|0.6409|0.6201|0.605|0.5846|0.6024|0.6406|0.6388|0.6566|0.6639|0.6847|0.6628|0.6306|0.6278|0.5901|0.5981|0.6068|0.5275|0.5207|0.5001|0.4957|0.4976|0.5008|0.5011|0.4996|0.4993|0.499|0.4994|0.4929|0.5015|0.5007|0.5005|0.5042|0.5103|0.5389|0.6045|0.6149|0.5671|0.6004|0.6129|0.6292|0.6451|0.666|0.6691|0.6443|0.6954|0.6611|0.626|0.6943|0.6629|0.68|0.7085|0.7589|0.7098|0.7746|0.7696|0.688|0.6567|0.6514|0.7139|0.7301|0.7323
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.3653|0.3759|0.3922|0.3965|0.3925|0.3985|0.4244|0.4726|0.4913|0.4816|0.3994|0.4075|0.3936|0.3881|0.3718|0.3518|0.3385|0.3432|0.3611|0.3853|0.3867|0.3664|0.3892|0.357|0.3581|0.3014|0.3206|0.2853|0.3393|0.3542|0.395|0.4228|0.4484|0.4735|0.4922|0.4737|0.4968|0.4783|0.4472|0.4632|0.4754|0.4964|0.5355|0.533|0.5367|0.5233|0.5183|0.5236|0.5216|0.4754|0.4509|0.4502|0.4186|0.4412|0.4377|0.4493|0.4421|0.4738|0.3967|0.4462|0.5555|0.595|0.5807|0.5871|0.5396|0.5565|0.5889|0.5746|0.591|0.5863|0.5856|0.6378|0.64|0.6441|0.619|0.618|0.7132|0.7812|0.7474|0.751|0.777|0.8327|0.7938|0.8473|0.8845|0.8481|0.8873|1.0263|1.0634|1.0534|1.1243|1.0382|1.0069|0.9541|0.9809|0.9736|0.9903|1.0015|1.0188|1.0601|0.9414|0.8973|0.9498|0.9337|0.9179|0.8503|0.9037|0.8844|0.8163|0.8218|0.722|0.7694|0.7804|0.8075|0.7971|0.8223|0.8008|0.8676|0.8851|0.8603|0.8263|0.8319|0.7817|0.757|0.7714|0.8392|0.8623|0.8582|0.8704|0.9088|0.946|0.9407|0.9573|0.9633|0.9492|0.8621|0.8416|0.8236|0.856|0.8276|0.896|0.8464|0.9943|1.291|1.2705|1.2952|1.3678|1.35|1.2563|1.5039|1.2792|1.2035|1.2484|1.49|1.6822|1.3775|1.1627|1.1872|1.2035|1.3559|1.2862|0.9414|1.0038|0.8527|0.8184|0.8039|0.7204|0.7832|0.8614|0.7904|0.8775|0.9271|0.9547|1.0344|1.0265|1.0822|0.9208|0.6625|0.6549|0.6246|0.5799|0.6589|0.692|0.7264|0.7024|0.6644|0.5851|0.6055|0.5729|0.5306|0.5356|0.5155|0.5107|0.5138|0.5356|0.5621|0.5168|0.5095|0.5102|0.4916|0.4907|0.4665|0.4694|0.4518|0.4505|0.4505|0.4394|0.4324|0.4243|0.4297|0.4166|0.4366|0.445|0.4465|0.4431|0.4538|0.4684|0.4448|0.4599|0.4564|0.4311|0.4316|0.4415|0.4769|0.5275|0.5264|0.5159|0.5099|0.5384|0.5752|0.5667|0.5054|0.5083|0.5198|0.5235|0.4838|0.4607|0.5212|0.4766|0.4794|0.4941|0.5496|0.5298|0.4793|0.4486|0.4255|0.4326|0.4329|0.4505|0.4731|0.484
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.7549|0.7921|0.7986|0.795|0.7859|0.7562|0.7851|0.7914|0.8078|0.8018|0.7658|0.7491|0.7332|0.7443|0.7275|0.7519|0.7403|0.7536|0.7696|0.787|0.807|0.766|0.8094|0.8199|0.8193|0.8159|0.8181|0.7676|0.761|0.7602|0.7657|0.7889|0.7714|0.7793|0.7817|0.7724|0.7847|0.7804|0.7948|0.8005|0.8306|0.8171|0.8232|0.8242|0.8133|0.8072|0.7948|0.806|0.7964|0.777|0.7695|0.7668|0.7849|0.7853|0.8185|0.8197|0.7753|0.8313|0.8387|0.7588|0.8038|0.8338|0.8329|0.8384|0.8234|0.8261|0.8309|0.8057|0.7608|0.7575|0.7327|0.727|0.7304|0.7321|0.756|0.7576|0.8054|0.8296|0.8011|0.7552|0.7457|0.7858|0.7625|0.7789|0.7711|0.7683|0.8094|0.835|0.8135|0.8101|0.8254|0.8053|0.8009|0.8092|0.8241|0.8278|0.8173|0.8331|0.8255|0.7979|0.811|0.8153|0.8229|0.8171|0.8182|0.7826|0.8198|0.8213|0.8016|0.8204|0.8063|0.8206|0.8201|0.7938|0.7901|0.7758|0.7888|0.7781|0.7817|0.798|0.8304|0.8321|0.8361|0.8374|0.8112|0.7968|0.7775|0.7767|0.819|0.8359|0.8341|0.8325|0.8119|0.7838|0.8393|0.8225|0.8194|0.7673|0.7542|0.7878|0.8137|0.7501|0.8695|0.8717|0.8812|0.8754|0.872|0.7453|0.723|0.7207|0.7295|0.7121|0.695|0.7392|0.7776|0.7564|0.7834|0.7823|0.7815|0.7988|0.7725|0.7456|0.726|0.7238|0.7208|0.7153|0.6489|0.6874|0.7235|0.7083|0.7806|0.8169|0.8311|0.8062|0.816|0.7941|0.8083|0.8045|0.7979|0.7626|0.7206|0.81|0.7886|0.8186|0.802|0.7888|0.7755|0.7997|0.8094|0.7925|0.7983|0.7739|0.7619|0.7697|0.804|0.7635|0.7676|0.7864|0.7662|0.7639|0.7534|0.7256|0.728|0.7154|0.7124|0.709|0.6971|0.6898|0.6652|0.66|0.6611|0.6765|0.6751|0.6736|0.6671|0.6737|0.6918|0.6859|0.6962|0.6932|0.6696|0.6717|0.6618|0.6719|0.7164|0.7162|0.6944|0.716|0.7445|0.7558|0.7375|0.7318|0.7606|0.7392|0.7534|0.7222|0.6877|0.7001|0.67|0.6971|0.7149|0.7272|0.6956|0.7748|0.7908|0.7738|0.8012|0.8022|0.8065|0.812|0.8263
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||1.28E-6|1.35E-6|1.4E-6|1.4E-6|1.38E-6|1.4E-6|1.5E-6|1.6E-6|1.64E-6|1.62E-6|1.37E-6|1.39E-6|1.33E-6|1.26E-6|1.28E-6|1.26E-6|1.25E-6|1.25E-6|1.33E-6|1.39E-6|1.4E-6|1.22E-6|1.35E-6|1.41E-6|1.42E-6|1.24E-6|1.33E-6|1.17E-6|1.33E-6|1.44E-6|1.53E-6|1.76E-6|1.77E-6|1.91E-6|1.99E-6|1.94E-6|2.06E-6|2.12E-6|2.02E-6|2.03E-6|2.07E-6|2.23E-6|2.5E-6|2.14E-6|1.85E-6|1.73E-6|1.57E-6|1.6E-6|1.61E-6|1.48E-6|1.43E-6|1.43E-6|1.41E-6|1.46E-6|1.5E-6|1.47E-6|1.44E-6|1.67E-6|1.49E-6|1.32E-6|1.48E-6|1.68E-6|1.68E-6|1.74E-6|1.64E-6|1.6E-6|1.56E-6|1.52E-6|1.52E-6|1.39E-6|1.42E-6|1.48E-6|1.58E-6|1.52E-6|1.39E-6|1.49E-6|1.56E-6|1.84E-6|1.85E-6|1.86E-6|1.91E-6|2.02E-6|1.9E-6|2.12E-6|2.23E-6|2.11E-6|2.3E-6|2.56E-6|2.71E-6|2.66E-6|2.68E-6|2.67E-6|2.93E-6|2.99E-6|2.93E-6|3.05E-6|2.97E-6|2.89E-6|2.7E-6|2.82E-6|2.79E-6|2.81E-6|2.84E-6|2.98E-6|3.08E-6|2.8E-6|2.96E-6|2.6E-6|2.48E-6|2.65E-6|2.26E-6|2.44E-6|2.46E-6|2.48E-6|2.49E-6|2.59E-6|2.46E-6|2.59E-6|2.74E-6|2.93E-6|3.04E-6|2.83E-6|2.66E-6|2.76E-6|2.78E-6|3.08E-6|3.2E-6|3.19E-6|2.54E-6|2.61E-6|2.75E-6|2.97E-6|3.14E-6|2.83E-6|2.96E-6|2.53E-6|2.73E-6|2.48E-6|2.53E-6|2.59E-6|2.83E-6|2.49E-6|2.95E-6|3.49E-6|3.66E-6|3.65E-6|4.09E-6|4.16E-6|4.12E-6|4.02E-6|4.2E-6|4.04E-6|4.22E-6|4.83E-6|5.37E-6|5.05E-6|4.76E-6|4.31E-6|3.99E-6|4.18E-6|4.68E-6|4.56E-6|4.36E-6|4.43E-6|4.46E-6|4.77E-6|3.83E-6|4.35E-6|4.9E-6|4.31E-6|5.54E-6|5.47E-6|5.81E-6|6.09E-6|5.78E-6|5.13E-6|5.76E-6|5.48E-6|4.12E-6|4.16E-6|2.63E-6|3.02E-6|2.78E-6|2.73E-6|2.59E-6|2.14E-6|1.95E-6|1.95E-6|1.69E-6|1.5E-6|1.54E-6|1.45E-6|1.53E-6|1.56E-6|1.6E-6|1.69E-6|1.86E-6|1.87E-6|1.82E-6|1.89E-6|2.04E-6|1.94E-6|1.77E-6|1.61E-6|1.73E-6|1.6E-6|1.44E-6|1.43E-6|1.22E-6|9.5E-7|9.9E-7|1.0E-6|1.01E-6|1.02E-6|1.07E-6|1.15E-6|1.23E-6|1.19E-6|1.14E-6|1.08E-6|1.02E-6|1.11E-6|1.16E-6|9.5E-7|1.08E-6|1.1E-6|1.16E-6|1.2E-6|1.36E-6|1.32E-6|1.41E-6|1.47E-6|1.49E-6|1.53E-6|1.62E-6|1.53E-6|1.34E-6|1.27E-6|1.24E-6|1.45E-6|1.39E-6|1.58E-6|1.44E-6|1.94E-6|2.1E-6|2.18E-6|1.83E-6|1.74E-6|9.3E-7|1.61E-6|2.21E-6
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.3477|0.3588|0.367|0.3669|0.364|0.37|0.4005|0.4148|0.4273|0.4337|0.4163|0.3847|0.3584|0.3598|0.3627|0.3547|0.3534|0.3527|0.3514|0.3591|0.357|0.346|0.3819|0.3887|0.3978|0.3711|0.4015|0.4021|0.3095|0.3411|0.3915|0.4146|0.439|0.4477|0.4848|0.4905|0.4834|0.382|0.3629|0.3789|0.3905|0.4002|0.4247|0.4201|0.4161|0.3927|0.3952|0.3955|0.3999|0.3838|0.3915|0.3531|0.3606|0.356|0.3473|0.3391|0.3242|0.3418|0.3247|0.3223|0.359|0.3762|0.377|0.3872|0.3715|0.3838|0.3946|0.385|0.3925|0.3775|0.3703|0.3801|0.3862|0.3846|0.3816|0.3629|0.3799|0.4427|0.4457|0.4418|0.4493|0.4716|0.446|0.4754|0.4915|0.475|0.5088|0.5682|0.5397|0.535|0.5229|0.5168|0.5305|0.5331|0.5361|0.5469|0.5719|0.5722|0.5505|0.5638|0.5669|0.5509|0.5579|0.567|0.5674|0.5105|0.5427|0.5466|0.527|0.524|0.4943|0.511|0.504|0.5125|0.5171|0.5411|0.5262|0.5287|0.5352|0.5431|0.5393|0.5404|0.5255|0.5086|0.5035|0.5467|0.545|0.557|0.5514|0.5475|0.5501|0.5841|0.5722|0.5559|0.5694|0.5329|0.5323|0.5099|0.5253|0.524|0.5424|0.5008|0.5926|0.6982|0.7027|0.7044|0.7396|0.7121|0.7006|0.6931|0.7036|0.6705|0.6681|0.736|0.7936|0.7859|0.8155|0.8341|0.7757|0.804|0.7633|0.7251|0.6996|0.7013|0.7177|0.7142|0.6302|0.689|0.7356|0.7087|0.7835|0.8485|0.8863|0.8824|0.9051|0.8578|0.8713|0.8543|0.8136|0.7725|0.7292|0.8173|0.8204|0.8444|0.8162|0.7616|0.7465|0.7432|0.7373|0.7348|0.728|0.726|0.7162|0.7067|0.7408|0.7664|0.7153|0.7235|0.6762|0.6637|0.6608|0.6774|0.6611|0.6418|0.6501|0.6718|0.6547|0.6622|0.6503|0.6225|0.6173|0.637|0.6588|0.642|0.6511|0.6702|0.6985|0.6146|0.6381|0.5831|0.54|0.5345|0.5225|0.5372|0.5828|0.575|0.5607|0.5682|0.5999|0.6132|0.6014|0.5979|0.6274|0.6196|0.6208|0.6118|0.5666|0.6134|0.5831|0.6307|0.6395|0.6474|0.6384|0.7205|0.7182|0.7014|0.731|0.7103|0.7239|0.7667|0.7929
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0211|0.0222|0.0218|0.0217|0.0213|0.0214|0.0228|0.0241|0.0252|0.025|0.0233|0.0234|0.023|0.0229|0.0217|0.0226|0.0228|0.0233|0.0223|0.0232|0.0244|0.0245|0.0226|0.0201|0.0199|0.0178|0.0181|0.0173|0.0189|0.0198|0.0206|0.022|0.0224|0.0232|0.024|0.0245|0.0257|0.0233|0.022|0.0227|0.023|0.0236|0.0247|0.0248|0.0244|0.0234|0.0233|0.0235|0.0229|0.0215|0.021|0.0207|0.0203|0.0205|0.0204|0.0195|0.0189|0.0201|0.0189|0.0195|0.0218|0.0229|0.023|0.0234|0.0226|0.0231|0.0235|0.023|0.0237|0.0227|0.0225|0.0231|0.0233|0.0233|0.0231|0.0226|0.024|0.0275|0.0276|0.0274|0.0281|0.0302|0.029|0.0304|0.0312|0.0309|0.0326|0.0348|0.0362|0.0356|0.0349|0.0354|0.035|0.0351|0.0353|0.0361|0.0366|0.0377|0.0374|0.0387|0.0381|0.0378|0.0383|0.0392|0.0394|0.0359|0.0375|0.0379|0.0369|0.0362|0.034|0.0349|0.0356|0.0363|0.0354|0.037|0.0356|0.0356|0.037|0.0377|0.0374|0.0362|0.0349|0.0348|0.0336|0.0358|0.0377|0.0357|0.0342|0.035|0.035|0.0378|0.0388|0.0378|0.0366|0.0337|0.0336|0.0325|0.0331|0.0335|0.0353|0.0331|0.0382|0.0459|0.0486|0.0504|0.0475|0.0458|0.0447|0.0446|0.0461|0.0426|0.0441|0.0492|0.0513|0.0484|0.0485|0.0526|0.0557|0.0626|0.0393|0.0382|0.0384|0.0364|0.0353|0.0342|0.0312|0.0349|0.0358|0.0341|0.0371|0.0379|0.0396|0.0399|0.0387|0.0369|0.036|0.0351|0.0348|0.0328|0.031|0.0346|0.0338|0.0353|0.0344|0.0322|0.0315|0.0319|0.0302|0.0294|0.0292|0.0288|0.0289|0.0287|0.0296|0.03|0.0295|0.0292|0.0301|0.0299|0.0281|0.0267|0.0273|0.0272|0.026|0.0262|0.0256|0.0255|0.0254|0.0249|0.0248|0.0255|0.0254|0.0251|0.0252|0.0262|0.0269|0.0263|0.0271|0.027|0.0264|0.0273|0.0268|0.0274|0.0295|0.0298|0.0302|0.0314|0.0325|0.0341|0.0358|0.0392|0.0351|0.0349|0.0339|0.0336|0.0311|0.0368|0.0268|0.03|0.0327|0.0305|0.0276|0.0257|0.0259|0.0249|0.0249|0.0253|0.0261|0.0272|0.0264
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||7.203|7.301|7.615|7.626|7.658|7.705|8.061|8.903|9.08|9.119|8.56|8.436|8.117|8.027|7.735|7.376|7.101|7.044|7.565|7.743|7.789|7.59|7.726|7.831|7.792|7.15|7.089|6.963|7.605|7.892|8.305|8.896|9.026|9.396|9.743|9.416|9.439|9.561|9.3|9.396|9.78|9.822|10.507|10.656|10.737|10.213|10.394|10.309|10.628|10.264|9.994|9.985|9.676|9.827|9.889|9.395|8.73|9.365|8.913|8.983|9.946|10.63|11.248|11.498|11.112|11.343|11.461|10.999|10.965|11.118|10.926|11.123|11.163|11.164|11.011|10.913|11.511|12.609|12.653|11.933|11.966|12.396|12.23|12.74|13.097|13.393|12.991|14.092|13.866|13.404|13.093|13.137|12.922|12.976|12.899|12.534|12.627|12.578|12.186|12.115|12.283|12.169|12.043|12.127|12.406|12.695|13.079|13.069|13.072|13.127|11.924|12.232|12.61|12.681|12.694|13.235|13.028|13.021|13.147|13.303|13.135|12.96|12.642|12.13|11.647|12.55|12.377|12.576|12.428|13.699|13.39|13.882|13.45|13.743|13.921|12.872|12.533|12.036|12.397|11.975|12.59|11.714|13.495|15.436|15.757|15.79|15.615|15.142|14.862|14.716|14.906|14.43|13.715|14.847|15.534|16.453|14.779|13.999|13.395|13.451|13.369|12.651|12.74|13.485|11.794|11.586|9.986|10.466|10.119|9.639|10.178|10.203|10.381|10.021|10.337|9.587|9.86|9.749|10.401|7.393|6.513|6.574|6.737|6.648|6.64|6.081|5.74|4.218|3.994|4.066|3.993|4.24|3.806|3.526|3.428|3.343|3.264|3.197|3.22|3.198|3.169|3.097|3.101|3.012|3.022|3.08|2.925|2.906|2.842|2.809|2.82|2.915|2.932|2.903|2.853|2.99|3.13|3.079|2.968|2.985|2.944|2.831|2.856|3.217|3.427|3.453|3.461|3.417|3.594|3.657|3.694|3.659|3.8|3.761|4.035|4.012|3.857|3.916|3.75|4.023|4.056|4.022|3.883|4.132|4.085|3.841|3.98|3.89|3.692|3.901|3.866
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.1206|0.1241|0.125|0.1269|0.1278|0.129|0.1378|0.1477|0.1496|0.1495|0.1415|0.142|0.1353|0.1325|0.1285|0.125|0.1233|0.1249|0.1267|0.1331|0.1305|0.1256|0.1357|0.1355|0.1363|0.1231|0.1257|0.1203|0.128|0.1351|0.1413|0.1499|0.1528|0.1609|0.166|0.1676|0.1703|0.1649|0.154|0.1555|0.1562|0.1635|0.1668|0.1658|0.1671|0.1606|0.1614|0.1598|0.1572|0.1484|0.1469|0.1448|0.1438|0.1492|0.1451|0.1389|0.1321|0.1405|0.1328|0.1351|0.1506|0.1599|0.1576|0.1613|0.1528|0.156|0.163|0.1564|0.1586|0.1539|0.1496|0.1521|0.1514|0.1506|0.1478|0.1447|0.1546|0.1808|0.1813|0.1776|0.1811|0.1897|0.1808|0.1898|0.1932|0.1888|0.2021|0.2157|0.2179|0.2171|0.2094|0.2157|0.2183|0.219|0.2222|0.2256|0.2296|0.2308|0.223|0.2304|0.2255|0.2231|0.2313|0.2357|0.2375|0.2187|0.2293|0.2318|0.2224|0.2213|0.2067|0.214|0.2122|0.2162|0.218|0.2299|0.2251|0.2243|0.2273|0.2291|0.2286|0.2295|0.2234|0.2184|0.2168|0.2309|0.2326|0.2404|0.2377|0.2398|0.2393|0.2524|0.2512|0.242|0.2474|0.2317|0.2311|0.2226|0.2274|0.2248|0.2384|0.2275|0.2712|0.3277|0.3175|0.3185|0.3397|0.3219|0.3161|0.3105|0.318|0.3067|0.3091|0.337|0.3617|0.3629|0.3591|0.363|0.3519|0.3647|0.3317|0.3108|0.2995|0.2964|0.3069|0.2978|0.2652|0.2991|0.3097|0.3047|0.3381|0.3653|0.3778|0.3567|0.3604|0.3511|0.3408|0.3252|0.3319|0.3205|0.2956|0.3241|0.3026|0.3135|0.2991|0.2874|0.269|0.2712|0.2648|0.256|0.254|0.2478|0.2423|0.2383|0.2472|0.2512|0.2451|0.2439|0.2367|0.2388|0.231|0.2258|0.2284|0.224|0.2243|0.2275|0.2175|0.2164|0.213|0.2133|0.2126|0.2194|0.2193|0.2175|0.2167|0.2235|0.2265|0.2216|0.228|0.226|0.2203|0.2156|0.21|0.214|0.2284|0.2309|0.2277|0.2297|0.2406|0.2424|0.2378|0.2275|0.2362|0.2339|0.2481|0.242|0.2305|0.2409|0.231|0.2451|0.2427|0.2532|0.2528|0.2831|0.2727|0.2667|0.2532|0.2561|0.2641|0.2755|0.2625
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43|0.4154|0.3738|0.3818|0.3909|0.32|0.3108|0.3194|0.3298|0.3478|0.3505|0.3478|0.334|0.4197|0.4336|0.416|0.4655|0.443|0.4406|0.4469|0.4593|0.4105|0.419|0.452|0.5142|0.5185|0.5323|0.5461|0.5671|0.6088|0.6536|0.5613|0.4928|0.4603|0.4545|0.4746|0.4153|0.4344|0.4885|0.5063|0.5505|0.5438|0.6042|0.5938|0.5938|0.607|0.5898|0.634|0.5625|0.5016|0.4199|0.4236|0.4286|0.3947|0.3794|0.3461|0.3467|0.3542|0.3535|0.3523|0.3274|0.332|0.3729|0.3846|0.3966|0.368|0.2932|0.2768|0.275|0.263|0.2877|0.2297|0.1947|0.1901|0.1896|0.1925|0.2059|0.1627|0.1603|0.1598|0.1619|0.1604|0.1612|0.1585|0.1619|0.1714|0.1657|0.1642|0.1651|0.17|0.1797|0.1629|0.1545|0.1519|0.1618|0.1656|0.1664|0.1685|0.183|0.1844|0.1815|0.1795|0.1832|0.1894|0.189|0.1853|0.1697|0.1788|0.1873|0.1876|0.1962|0.1979|0.192|0.2088|0.2041|0.2036|0.2143|0.2068|0.2166|0.2178|0.1987
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||6.2215|6.21|6.4033|6.2956|6.4617|6.6343|7.1445|7.6929|8.5435|7.0456|6.8185|6.4444|6.4661|6.2376|6.2849|6.3273|6.45|6.1965|6.3802|6.4287|6.4508|6.4992|6.6877|6.9619|6.9498|6.5818|7.0484|6.7639|7.4825|8.0632|7.5163|8.0418|7.9337|9.4463|15.7442|15.7514|16.2204|16.2956|15.7354|16.4|16.0242|16.7104|16.4783|16.0218|16.1365|16.1425|16.0757|16.6262|16.6692|16.9673|17.1368|17.6416|18.1316|18.0467|17.615|17.9104|17.9113|18.1334|18.2015|17.6495|18.0016|18.1683|18.5272|19.1746|18.9829|19.2264|18.6919|17.5717|17.9599|16.9177|18.9129|18.6089|18.6868|16.8062|16.6426|17.0205|17.0197|17.0289|17.418|17.3587|16.9908|18.2169|18.2957|18.9458|19.1785|19.1804|20.0569|20.6543|21.6441|21.0253|22.7902|21.621|21.5269|19.246|20.1163|21.9288|19.9334|20.2272|19.3262|19.7875|19.6167|19.236|21.8282|19.9909|19.4904|19.1537|19.3477|20.0533|19.95|20.0499|19.5009|20.0485|19.7704|21.3311|20.1353|21.0623|21.2396|21.3618|21.2104|22.1525|22.0699|22.3504|21.983|22.9808|24.3023|26.1544|26.3981|26.484|27.0726|26.961|27.5368|29.2621|27.72|27.55|28.37|29.67|24.33|23.74|24.96|26.81|28.03|25.81|27.7|29.82|30.54|29|29.58|29.34|29.3|28.02|29.38|30.22|29.17|28.69|30.54|28.75|30.21|30.92|30.57|32.43|34.18|32.89|32.35|33.36|34.27|34.85|32.14|33.52|35.94|35.54|38.42|40.27|39.96|41.47|39.43|38.94|37.72|37.18|38.27|38.91|37.98|39.27|39.73|40.24|39.96|40.08|42.14|39.98|40.02|36.91|38.85|36.63|37.38|37.47|39.22|39.64|38.42|37.68|38.19|40.25|40.77|41.89|40.83|43.19|40.78|37.95|38.58|35.98|36.15|32.15|33.8|36.13|36.69|37.47|37.69|39.45|40.21|39.33|38.85|39.03|34.34|34.39|31.2|33.98|39.48|39.68|39.62|42.91|46.42|43.25|39.19|40.67|39.86|38.8|43.14|42.61|40.23|40.4802|38.7632|40.7608|40.0766|38.1538|32.56|36.9756|35.8349|38.4251|36.9898|34.1804|37.9347|38.1351|37.0194
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0014|0.0015|0.0015|0.0012|0.0015|0.0012|0.0013|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0023|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0031|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.004|0.004|0.0039|0.004|0.0037|0.0038|0.0034|0.0033|0.0033|0.0038|0.0031|0.0037|0.0038|0.0032|0.0038|0.0038|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0033|0.0032|0.0034|0.0039|0.0042|0.0041|0.0043|0.0035|0.0034|0.0041|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0045|0.004|0.0042|0.0038|0.0039|0.0048|0.0037|0.0041|0.0041|0.0039|0.0049|0.005|0.0058|0.005|0.005|0.0041|0.0041|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0019|0.0019|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0013|0.0017|0.0017|0.0017
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0013|0.0015|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0016|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0014|0.0012|0.0014|0.0014|0.0016|0.002|0.0022|0.0018|0.0016|0.0015|0.0015|0.0014|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0015|0.0015|0.0015|0.0016|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0029|0.0029|0.003|0.0024|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0021|0.0025|0.0029|0.003|0.0029|0.0031|0.0031|0.0032|0.0031|0.0033|0.0031|0.0031|0.0035|0.0039|0.0038|0.0039|0.0041|0.0041|0.0043|0.0043|0.0044|0.0041|0.0042|0.0045|0.0048|0.0044|0.005|0.006|0.0057|0.0058|0.0056|0.0055|0.0043|0.0042|0.0041|0.0039|0.0037|0.0038|0.0035|0.0035|0.0036|0.0038|0.0034|0.0033|0.0034|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.0038|0.0039|0.004|0.0038|0.0041|0.0032|0.003|0.0028|0.0029|0.0027|0.0029|0.0029|0.0029|0.0029|0.0027|0.0028|0.0025|0.0027|0.0028|0.0027|0.0028|0.0029|0.0031|0.003|0.003|0.0031|0.0031|0.0028|0.0025|0.0026|0.0028|0.0029|0.0029|0.003|0.0032|0.0028|0.0027|0.0028|0.0028|0.0027|0.003|0.0031|0.0031|0.0029|0.0029|0.0029|0.0033|0.0037|0.0028|0.0032|0.0037|0.0037|0.004|0.004|0.0039|0.0041|0.0043
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||1.462|1.514|1.56|1.598|1.567|1.66|1.765|1.837|1.882|1.834|1.701|1.682|1.674|1.701|1.69|1.703|1.689|1.725|1.782|1.827|1.83|1.732|1.891|1.876|1.916|1.591|1.607|1.486|1.624|1.708|1.86|2.153|2.218|2.325|2.444|2.41|2.382|2.412|2.189|2.289|2.228|2.376|2.6798|2.4255|2.2547|1.9473|1.9216|2.0281|2.0582|1.846|1.8737|1.8264|1.7941|1.7965|1.742|1.6442|1.5479|1.7476|1.6616|1.5762|1.709|1.9615|1.8133|1.7742|1.6345|1.6023|1.708|1.5526|1.5307|1.4793|1.4561|1.5066|1.5327|1.5522|1.5564|1.4749|1.5693|1.765|1.7322|1.5431|1.4889|1.535|1.4696|1.588|1.6744|1.6134|1.7026|1.8521|1.8143|1.8082|1.7285|1.6746|1.7163|1.7383|1.7539|1.7798|1.8493|1.8898|1.7853|1.8443|1.8021|1.8669|1.8725|1.9194|1.9956|1.7895|1.8577|1.8541|1.6788|1.6818|1.4999|1.6045|1.6077|1.6346|1.6667|1.7509|1.6204|1.6873|1.722|1.6824|1.6351|1.6476|1.5361|1.5004|1.4245|1.5646|1.5731|1.5821|1.5743|1.6047|1.6358|1.7264|1.8117|1.6895|1.6862|1.5611|1.5474|1.4616|1.4963|1.5148|1.5293|1.3845|1.6159|1.8844|1.9558|1.9617|2.1232|2.1108|2.0414|2.0009|2.1599|2.2245|2.2427|2.2572|2.469|2.1036|2.1237|2.0243|2.0484|2.0965|2.2595|2.265|1.9209|2.0466|2.1748|2.362|2.1319|2.6478|2.6975|2.2834|1.7422|1.4426|1.4327|1.3162|1.3844|1.3017|1.3396|1.4173|1.46|1.2026|1.1733|1.1404|1.1945|1.2205|1.2092|1.2237|1.1004|0.9598|0.9843|0.9465|0.9923|0.9065|0.9131|0.9767|1.0502|1.0905|1.0881|1.0301|1.0501|1.0623|1.11|1.0684|1.1244|1.0865|1.1633|1.144|1.08|1.0829|1.0774|1.0174|1.0208|1.0577|1.0961|1.1223|1.1748|1.2966|1.3491|1.2605|1.1672|1.1512|1.0611|1.1344|1.0941|1.1079|1.2313|1.1619|1.1777|1.211|1.3375|1.1915|1.1508|1.1904|1.1753|1.0675|1.1508|1.2312|1.155|1.2514|1.175|1.2282|1.326|1.4337|1.3758|1.4905|1.3902|1.2608|1.2939|1.3879|1.3874|1.5104|1.6545
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||5008|5199|5201|5154|5301|5094|5266|5559|5566|5466|5238|5153|4998|5016|4965|4943|4936|4947|5013|5039|5114|4900|5113|5109|5180|4858|4995|4879|5194|5349|5456|5613|5600|5671|5717|5742|5887|5826|5636|5678|5742|5823|6022|5934|5972|5810|6040|5988|6164|5933|5801|5775|5725|5815|5790|5681|5633|6176|6271|5813|6448|6783|6524|6387|6350|6325|6103|5830|5840|5802|5771|5847|5844|5902|5932|5785|5987|6232|6322|6124|6139|6376|6194|6420|6525|6413|6615|7005|7114|7076|6962|6885|6914|6988|7046|7138|7175|7335|7203|7309|7081|7021|7166|7251|7260|6797|6995|6974|6762|6795|6641|6662|6731|6783|6801|7036|7019|6870|6862|7053|6946|6969|6886|6828|6682|6867|6942|7087|7033|7063|6971|7355|7454|7128|7172|6857|6961|6723|6927|6916|7173|6621|7159|8367|8298|8325|8637|8464|8346|8267|8390|8172|8231|8759|9137|8876|8995|9006|8851|9212|9058|8874|8672|8739|8970|8982|8197|8896|9254|8884|9612|9991|10319|10257|10433|9992|10176|10135|10372|9641|9384|9485|9275|9611|8933|8590|8531|8360|8383|8258|8271|7634|7525|7462|7668|7821|7739|7720|7793|7803|7739|7548|7644|7410|7409|7454|7285|7194|7081|7052|7055|7181|7203|7147|7073|7312|7320|7211|7279|7256|7049|7025|6883|7004|7382|7464|7445|7495|7879|7890|7777|7798|8068|7846|8157|7998|7614|7770|7387|7966|7441|7710|7516|8188|8276|8076|8195|8222|8312|8399|8163
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.1872|0.2019|0.2026|0.2085|0.1982|0.1967|0.2315|0.2513|0.2493|0.2291|0.1912|0.1893|0.1786|0.1787|0.1746|0.1631|0.158|0.1568|0.1608|0.1704|0.166|0.1567|0.172|0.17|0.1719|0.1542|0.1598|0.1482|0.1567|0.185|0.2015|0.2169|0.2098|0.2174|0.2275|0.2238|0.23|0.2299|0.2185|0.2289|0.227|0.2443|0.2733|0.2628|0.2701|0.2605|0.262|0.2639|0.2705|0.2471|0.2427|0.2309|0.2361|0.2629|0.2721|0.2523|0.2543|0.2721|0.2619|0.2417|0.2407|0.2534|0.233|0.232|0.2134|0.2182|0.2331|0.2272|0.2207|0.2125|0.2205|0.2321|0.2398|0.2516|0.2454|0.2417|0.2554|0.2729|0.2678|0.2704|0.2784|0.2963|0.2848|0.3031|0.3223|0.3083|0.3219|0.3419|0.3513|0.3558|0.3619|0.3165|0.3254|0.3285|0.3247|0.3313|0.3374|0.3413|0.3477|0.3671|0.3591|0.3375|0.3487|0.3556|0.3708|0.3292|0.3403|0.3518|0.3359|0.3282|0.2836|0.2895|0.2594|0.2647|0.2642|0.2827|0.2719|0.2715|0.2706|0.2758|0.2774|0.2819|0.27|0.268|0.2661|0.3002|0.3123|0.3138|0.3123|0.3195|0.3146|0.3282|0.3329|0.3178|0.3282|0.3059|0.3019|0.3018|0.3057|0.3144|0.3392|0.3253|0.334|0.3922|0.3941|0.3988|0.4675|0.4463|0.4176|0.4139|0.4084|0.3953|0.3939|0.4092|0.4438|0.4387|0.4601|0.4789|0.47|0.471|0.4909|0.4438|0.4288|0.4104|0.4112|0.3764|0.328|0.3602|0.3805|0.3625|0.4064|0.4188|0.4505|0.4429|0.4245|0.4179|0.4238|0.3597|0.3657|0.3594|0.3438|0.386|0.3886|0.4079|0.4032|0.3968|0.4047|0.4286|0.4291|0.4334|0.4191|0.4043|0.4063|0.4233|0.4122|0.4376|0.4773|0.4701|0.4573|0.4279|0.3548|0.3744|0.3492|0.3492|0.3358|0.3297|0.321|0.3103|0.3294|0.2736|0.2651|0.2671|0.2635|0.2479|0.2439|0.256|0.2635|0.2627|0.273|0.2754|0.2487|0.2439|0.237|0.2334|0.2539|0.2494|0.2351|0.2454|0.2622|0.2542|0.2498|0.2414|0.2565|0.2575|0.2745|0.2789|0.2601|0.2434|0.2235|0.2293|0.2312|0.2581|0.2628|0.2115|0.2105|0.1941|0.1865|0.1841|0.1751|0.1778|0.1742
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||2.129|2.21|2.233|2.353|2.364|2.421|2.566|2.703|2.758|2.694|2.427|2.376|2.398|2.36|2.287|2.387|2.334|2.325|2.472|2.514|2.527|2.432|2.666|2.799|2.789|2.336|2.321|2.192|2.327|2.393|2.657|2.926|2.982|3.098|3.126|3.117|3.121|3.227|2.62|2.744|2.474|2.673|2.903|2.777|2.752|2.463|2.398|2.464|2.478|2.138|2.015|2.029|1.995|2.084|2.101|2.096|1.901|2.022|1.917|1.884|2.223|2.53|2.392|2.419|2.282|2.31|2.513|2.359|2.452|2.332|2.311|2.405|2.564|2.353|2.378|2.391|2.675|2.906|2.844|2.811|2.974|3.167|2.893|3.171|3.305|3.165|3.325|3.594|3.709|3.675|3.494|3.474|3.528|3.499|3.641|3.789|3.688|3.563|3.55|3.77|3.771|3.799|3.905|4.225|4.461|4.367|4.461|4.628|4.536|4.273|3.72|4.123|3.998|4.137|4.113|3.815|3.87|3.885|3.622|3.575|3.533|3.484|3.529|3.23|3.188|3.075|3.096|3.15|3.153|3.167|3.172|3.342|3.678|3.8226|3.768|3.6416|3.1993|2.7614|2.635|2.6684|3.0205|2.7825|3.3824|3.7397|3.8637|3.8365|4.0322|3.8224|3.8179|3.9122|4.3184|4.8758|4.0151|4.403|4.0903|3.183|3.2571|3.1286|3.0245|3.1572|3.136|3.0057|2.8071|2.839|2.9808|3.2732|3.2129|3.568|3.5656|3.311|3.1923|2.9779|2.887|2.8486|2.7909|2.7985|2.8703|2.7726|2.9208|2.6408|2.5767|2.8088|2.7861|2.535|2.5446|2.5003|2.2656|2.3893|2.2276|2.1119|2.1051|1.9988|2.0847|2.0822|2.2456|2.3784|2.354|2.1623|2.2367|2.1882|2.2293|2.1557|2.068|2.0113|1.9433|1.9707|1.8375|1.8578|1.7701|1.8008|1.8145|1.8959|1.9603|1.8901|1.913|2.1745|2.0733|1.99|2.0874|2.0955|1.8737|1.9602|1.9549|1.9992|2.108|2.1916|2.2523|2.1575|2.5628|2.5851|2.3913|2.525|2.4721|1.9696|2.1119|1.9403|1.5739|1.6892|1.5568|1.737|1.5809|1.62|1.5496|1.9296|2.0053|1.8794|2.2045|2.2429|2.3209|2.4499|2.5208
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0292|0.0298|0.0305|0.0303|0.0304|0.031|0.0333|0.0355|0.0364|0.0361|0.0344|0.0344|0.0331|0.0327|0.0325|0.0319|0.0311|0.0316|0.0322|0.0334|0.0329|0.032|0.0347|0.0339|0.0333|0.0295|0.03|0.0287|0.0312|0.0332|0.0355|0.0382|0.0397|0.041|0.0427|0.0424|0.0411|0.0391|0.0372|0.0385|0.0394|0.0407|0.043|0.0417|0.0419|0.0397|0.0392|0.0393|0.0392|0.0378|0.0371|0.0361|0.0353|0.0358|0.0349|0.0335|0.0324|0.0345|0.0321|0.0331|0.038|0.0392|0.0394|0.0402|0.0391|0.0398|0.0408|0.0395|0.0404|0.0391|0.0385|0.04|0.0405|0.0407|0.0405|0.0401|0.0406|0.0483|0.0491|0.0495|0.0513|0.0539|0.0521|0.0555|0.0573|0.0566|0.0607|0.0656|0.0664|0.0654|0.0652|0.0639|0.0647|0.0647|0.0651|0.0666|0.0688|0.0687|0.064|0.0655|0.0648|0.0644|0.066|0.0671|0.0676|0.0619|0.0643|0.0649|0.0628|0.0631|0.0594|0.0605|0.0603|0.061|0.0619|0.0652|0.0635|0.0636|0.0653|0.0661|0.0654|0.0656|0.0628|0.0629|0.0627|0.0669|0.0671|0.0693|0.0687|0.0703|0.0716|0.0756|0.0743|0.0729|0.0716|0.0665|0.0656|0.0637|0.0664|0.0663|0.0686|0.0645|0.0752|0.0862|0.0874|0.088|0.091|0.0862|0.0849|0.0835|0.0863|0.0821|0.0831|0.0928|0.1001|0.0965|0.1022|0.0994|0.0992|0.1067|0.0988|0.0894|0.0858|0.0851|0.0863|0.0826|0.0741|0.0788|0.082|0.0791|0.0881|0.0955|0.0989|0.0976|0.0963|0.0936|0.0973|0.0874|0.0859|0.0809|0.0767|0.0839|0.0816|0.0841|0.0891|0.0916|0.0806|0.0697|0.0664|0.0629|0.0631|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.0594|0.0595|0.059|0.0585|0.0576|0.0583|0.0572|0.0569|0.0568|0.0549|0.0547|0.0542|0.0541|0.0537|0.0551|0.056|0.0556|0.056|0.0571|0.0585|0.0571|0.0582|0.0583|0.0564|0.0561|0.0546|0.0558|0.0591|0.0593|0.0585|0.0588|0.0622|0.0631|0.0608|0.0596|0.062|0.0614|0.0651|0.0636|0.0604|0.0633|0.0594|0.063|0.0626|0.0657|0.0658|0.0725|0.0722|0.0701|0.0697|0.0713|0.0731|0.0756|0.073
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||1.349|1.388|1.434|1.442|1.449|1.482|1.604|1.703|1.749|1.746|1.552|1.504|1.447|1.437|1.42|1.35|1.316|1.323|1.392|1.446|1.405|1.32|1.458|1.454|1.488|1.282|1.373|1.293|1.389|1.443|1.629|1.757|1.826|1.841|1.982|2.045|2.045|2.099|1.797|1.86|1.851|1.961|2.088|2.091|2.136|1.926|2.026|2.032|2.073|1.929|1.863|1.919|1.781|1.846|1.828|1.753|1.68|1.789|1.629|1.744|2.103|2.24|2.222|2.22|2.1|2.154|2.258|2.215|2.261|2.156|2.119|2.197|2.269|2.276|2.269|2.228|2.428|2.847|2.501|2.503|2.642|2.89|2.827|3.088|3.411|3.305|3.217|3.507|3.291|3.265|3.244|3.203|2.984|3.078|3.04|3.096|3.028|3.068|2.714|2.784|2.787|2.875|2.744|2.638|2.65|2.493|2.555|2.555|2.449|2.354|2.157|2.266|2.333|2.352|2.307|2.486|2.565|2.278|2.332|2.461|2.382|2.392|2.243|2.154|2.162|2.338|2.385|2.443|2.383|2.47|2.462|2.568|2.567|2.499|2.571|2.356|2.309|2.253|2.297|2.24|2.401|2.25|2.57|3.179|3.23|3.254|3.47|3.395|3.22|3.156|3.243|3.185|3.259|3.416|3.686|3.64|3.685|3.833|3.872|3.961|3.928|3.61|3.635|3.525|3.698|3.904|3.066|3.183|3.367|3.171|3.517|3.783|3.882|4.001|3.915|3.898|3.836|3.754|3.705|3.515|3.312|3.634|3.784|3.934|3.885|3.863|3.926|4.142|4.037|3.89|3.966|3.754|3.992|3.95|3.911|4.16|4.321|4.139|4.184|4.531|4.62|3.591|3.67|3.159|3.036|3.134|3.025|3.052|2.939|3.011|3.152|3.221|3.307|2.658|2.664|2.974|3.203|2.817|2.996|2.086|2.015|2.09|2.192|2.359|2.438|2.7|1.676|1.586|1.709|1.717|1.695|1.637|1.684|1.659|1.714|1.687|1.531|1.622|1.539|1.636|1.704|1.826|1.806|1.961|1.969|1.997|1.819|1.912|1.858|1.914|1.98
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||1.4635|1.4894|1.5108|1.5108|1.5383|1.5708|1.6487|1.7383|1.7956|1.7485|1.6631|1.6307|1.5508|1.5703|1.4772|1.4343|1.3899|1.3783|1.4403|1.46|1.4488|1.3675|1.4532|1.4459|1.478|1.2996|1.3415|1.2938|1.3452|1.3995|1.5|1.6235|1.6319|1.69|1.75|1.7383|1.7956|1.8105|1.7197|1.7543|1.8163|1.9111|2.0831|2.0178|2.0459|1.9413|2.0317|2.0232|1.9973|1.8762|1.8113|1.7968|1.7564|1.7923|1.7674|1.7071|1.6714|1.7791|1.68|1.7348|1.9611|2.0788|2.0658|2.1121|2.017|2.0542|2.1947|2.1193|2.1499|2.1481|2.05|2.1094|2.1658|2.1845|2.1462|2.0383|2.2257|2.4014|2.4124|2.4274|2.5154|2.7213|2.6505|2.8077|2.8693|2.8722|3.04|3.307|3.3849|3.3946|3.3446|3.4636|3.3075|3.415|3.4073|3.2059|3.0875|3.1495|3.0863|3.1819|3.1522|3.0666|3.2759|3.3281|3.3011|3.0555|3.1932|3.2662|3.2925|3.3226|2.9382|3.0092|3.3226|3.3724|3.2841|3.2808|2.9341|3.0974|2.9846|2.8251|2.6439|2.6388|2.5291|2.5265|2.5038|2.7309|2.7531|2.7902|2.744|2.8742|2.8196|2.9702|3.0409|3.0064|2.9501|2.7318|2.5062|2.3588|2.3808|2.343|2.5215|2.2802|2.7256|3.3095|3.4941|3.5058|3.5892|3.4001|3.3646|3.271|3.3435|3.2543|3.3022|3.6413|3.8838|3.8455|4|3.9747|3.7214|3.7216|3.8572|3.7777|3.5936|3.5755|3.9091|3.8742|3.5158|3.7834|4.1691|3.4614|3.9231|4.1718|4.4299|4.4067|4.2549|4.3231|4.6039|3.7064|3.8824|3.8438|3.3337|3.715|3.8132|3.915|4.0552|4.0825|4.051|3.8201|3.8854|3.6516|3.6744|3.7526|4.0878|3.9619|3.9814|3.402|3.3274|3.017|2.6609|2.4263|2.3046|2.2075|2.2756|2.1641|2.2274|2.222|2.1821|2.3214|2.1395|2.1694|2.1692|2.3298|2.4012|2.3866|2.3025|2.4303|2.4989|2.4757|2.3296|2.198|2.0815|2.3181|2.1341|2.175|2.2215|1.8517|2.0995|1.5572|1.5393|1.5376|1.5111|1.4329|1.4588|1.444|1.489|1.4389|1.3328|1.4132|1.3497|1.4403|1.5232|1.5574|1.5182|1.6743|1.684|1.7194|1.7431|1.7775|1.776|1.8113|1.7588
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.0676|0.0697|0.0707|0.0693|0.0711|0.0729|0.0796|0.0894|0.0921|0.0904|0.0816|0.0826|0.0803|0.0776|0.0739|0.0732|0.0729|0.0769|0.082|0.0869|0.0906|0.0869|0.0934|0.0868|0.0839|0.0664|0.0682|0.0626|0.0721|0.0771|0.0849|0.0936|0.0959|0.1017|0.1015|0.1026|0.1086|0.103|0.0933|0.1036|0.0958|0.102|0.1081|0.1088|0.1084|0.107|0.1107|0.1069|0.1095|0.1033|0.1019|0.0988|0.0941|0.0985|0.0975|0.0952|0.0891|0.0928|0.0819|0.0908|0.1117|0.1155|0.1126|0.1129|0.1078|0.1124|0.1173|0.1176|0.1246|0.1214|0.1161|0.1199|0.1199|0.121|0.1223|0.1172|0.1267|0.1445|0.1436|0.1453|0.1479|0.1531|0.1539|0.1623|0.1714|0.1688|0.1813|0.2168|0.2206|0.2208|0.2282|0.2211|0.2216|0.212|0.1995|0.1956|0.2071|0.2069|0.2112|0.2082|0.2019|0.1831|0.1792|0.1798|0.1779|0.1576|0.169|0.1709|0.1649|0.1701|0.1547|0.1621|0.1648|0.1679|0.17|0.1804|0.1701|0.1742|0.1793|0.1878|0.1826|0.1836|0.1759|0.1693|0.1629|0.1792|0.186|0.192|0.1974|0.2082|0.204|0.2124|0.2013|0.1984|0.2063|0.1828|0.1823|0.1789|0.1861|0.1832|0.1981|0.1787|0.2119|0.3025|0.3131|0.297|0.3243|0.3128|0.3029|0.2985|0.3065|0.3011|0.3019|0.334|0.3502|0.3436|0.3634|0.3781|0.3687|0.397|0.3748|0.3603|0.351|0.3538|0.3651|0.3704|0.3388|0.3774|0.4173|0.4038|0.435|0.4919|0.513|0.5297|0.5561|0.576|0.5762|0.5107|0.5067|0.456|0.4375|0.4674|0.4853|0.503|0.4257|0.4024|0.4132|0.4401|0.4128|0.3827|0.3885|0.3778|0.3787|0.378|0.4115|0.4404|0.4076|0.404|0.4111|0.4341|0.4383|0.4112|0.4146|0.3999|0.3396|0.3418|0.333|0.3131|0.3211|0.3224|0.3171|0.3337|0.3427|0.3375|0.3329|0.3512|0.3667|0.3505|0.3786|0.3465|0.3337|0.345|0.3388|0.3354|0.3742|0.3753|0.3753|0.3904|0.4271|0.4337|0.4551|0.3917|0.418|0.4385|0.4463|0.4046|0.3815|0.451|0.3278|0.3533|0.3629|0.3786|0.365|0.4894|0.4782|0.4883|0.5168|0.5379|0.5366|0.57|0.5786
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0154|0.0159|0.0163|0.0166|0.0165|0.0167|0.0183|0.0204|0.0182|0.0181|0.0172|0.0167|0.0163|0.0163|0.0157|0.0156|0.0152|0.0152|0.016|0.0163|0.0163|0.0156|0.0176|0.0154|0.0157|0.0144|0.0145|0.0135|0.0148|0.0157|0.0165|0.0179|0.0184|0.0189|0.0197|0.0196|0.0198|0.0201|0.0186|0.0197|0.0193|0.0199|0.0203|0.0205|0.0204|0.0199|0.0203|0.0215|0.0177|0.0166|0.0166|0.0161|0.0156|0.0161|0.0159|0.0155|0.015|0.0156|0.0143|0.0149|0.0171|0.018|0.0178|0.018|0.0174|0.0177|0.0184|0.018|0.0178|0.0177|0.017|0.0175|0.0185|0.0186|0.0191|0.0194|0.0185|0.0216|0.0189|0.0186|0.0192|0.0212|0.0206|0.0213|0.022|0.0213|0.0222|0.0252|0.0237|0.0236|0.0232|0.023|0.0241|0.0244|0.0239|0.0224|0.0226|0.0226|0.0222|0.0226|0.0225|0.0224|0.0235|0.0228|0.0228|0.0211|0.0222|0.0223|0.022|0.0223|0.021|0.0224|0.0234|0.024|0.022|0.0223|0.0212|0.021|0.0213|0.0222|0.0196|0.0196|0.0192|0.0181|0.0178|0.0191|0.019|0.0189|0.0193|0.0191|0.0187|0.0197|0.0199|0.0196|0.0205|0.0173|0.0173|0.0168|0.0171|0.0171|0.0178|0.0163|0.0196|0.0246|0.0251|0.0254|0.0269|0.0262|0.0257|0.0249|0.0256|0.0252|0.0255|0.0272|0.0287|0.028|0.0283|0.0295|0.0283|0.0298|0.0304|0.03|0.029|0.0283|0.0282|0.0274|0.0251|0.0276|0.0294|0.0286|0.0316|0.0341|0.035|0.0355|0.0355|0.0346|0.0359|0.0359|0.0361|0.0358|0.0369|0.0359|0.0371|0.0395|0.0369|0.0354|0.0349|0.0357|0.036|0.0385|0.0323|0.031|0.0298|0.0307|0.0309|0.0335|0.0315|0.032|0.0319|0.0344|0.0277|0.0263|0.0265|0.0261|0.0268|0.0265|0.0257|0.0258|0.0249|0.0253|0.0252|0.0266|0.0242|0.0241|0.0242|0.0258|0.0265|0.0258|0.0266|0.0251|0.0242|0.0243|0.0235|0.0241|0.0264|0.0268|0.0271|0.0295|0.0301|0.0288|0.0279|0.0267|0.0279|0.027|0.0268|0.0261|0.0249|0.0264|0.0248|0.0268|0.0281|0.0292|0.0272|0.0323|0.0335|0.033|0.0329|0.032|0.0326|0.0339|0.0334
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.159|0.1639|0.1667|0.1656|0.1661|0.1677|0.1782|0.1911|0.1939|0.1919|0.1832|0.1803|0.1777|0.1755|0.1698|0.1673|0.1643|0.1623|0.1664|0.1714|0.1679|0.1614|0.1705|0.1677|0.1675|0.1523|0.1562|0.1446|0.153|0.1626|0.1719|0.185|0.188|0.194|0.2018|0.2016|0.2059|0.2018|0.1972|0.1992|0.201|0.2063|0.2171|0.2104|0.2121|0.2049|0.2052|0.2019|0.2025|0.192|0.1864|0.1834|0.1793|0.1818|0.1776|0.1735|0.1661|0.1795|0.1712|0.175|0.1986|0.2045|0.2077|0.2119|0.2005|0.2074|0.2119|0.2056|0.2137|0.2073|0.2027|0.2106|0.2096|0.2094|0.2041|0.2008|0.223|0.2392|0.2375|0.2343|0.2469|0.2602|0.2451|0.2624|0.2699|0.272|0.2891|0.3024|0.3058|0.2958|0.2874|0.2848|0.2876|0.2938|0.2955|0.3057|0.311|0.3165|0.3059|0.3111|0.3078|0.299|0.3158|0.3257|0.3286|0.3018|0.316|0.3196|0.3167|0.315|0.2909|0.3119|0.3212|0.3218|0.3275|0.3475|0.3388|0.3404|0.3523|0.3707|0.3641|0.3614|0.3407|0.3548|0.374|0.4027|0.3825|0.3589|0.3858|0.3992|0.4297|0.4254|0.4655|0.4058|0.368|0.3638|0.3295|0.2931|0.3258|0.3184|0.3097|0.2838|0.3876|0.386|0.3689|0.3391|0.3603|0.3272|0.3186|0.3127|0.3207|0.3085|0.3133|0.3418|0.3668|0.3619|0.3769|0.3712|0.3552|0.373|0.3672|0.3412|0.3326|0.3253|0.33|0.3239|0.2932|0.3297|0.3411|0.3297|0.3608|0.3907|0.4009|0.3837|0.3835|0.3531|0.3546|0.3547|0.3746|0.3461|0.3085|0.3316|0.3102|0.3204|0.2979|0.2821|0.2699|0.2705|0.2651|0.2618|0.2607|0.2575|0.2569|0.2561|0.26|0.2674|0.2554|0.2522|0.2558|0.2569|0.2471|0.2434|0.2421|0.2356|0.2352|0.2344|0.2284|0.2271|0.2215|0.2208|0.2209|0.2302|0.2315|0.2278|0.2247|0.233|0.2385|0.2327|0.2353|0.234|0.2258|0.2272|0.2162|0.2219|0.2356|0.2389|0.233|0.2334|0.2478|0.2527|0.2431|0.2389|0.2453|0.2398|0.2509|0.245|0.2305|0.2397|0.2349|0.2612|0.2604|0.2683|0.2719|0.3061|0.3387|0.337|0.2442|0.242|0.2493|0.2564|0.2473
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0048|0.0049|0.0049|0.005|0.005|0.005|0.0052|0.0055|0.0057|0.0056|0.0053|0.0052|0.0051|0.0052|0.005|0.005|0.005|0.005|0.0051|0.0052|0.0052|0.005|0.0054|0.0053|0.0052|0.0047|0.0048|0.0046|0.005|0.0053|0.0057|0.006|0.0062|0.0063|0.0064|0.0065|0.0065|0.0065|0.0061|0.0063|0.0064|0.0066|0.0065|0.0065|0.0065|0.0063|0.0065|0.0067|0.006|0.0058|0.0058|0.0059|0.0059|0.0057|0.0052|0.005|0.0049|0.0053|0.0049|0.0051|0.0057|0.0059|0.006|0.0061|0.006|0.0061|0.0063|0.0062|0.0063|0.006|0.006|0.0062|0.0062|0.0062|0.0061|0.0059|0.0063|0.0072|0.0076|0.0075|0.0078|0.0083|0.0079|0.0082|0.0085|0.0084|0.0086|0.0092|0.0092|0.0089|0.0089|0.0091|0.0092|0.0092|0.0094|0.0097|0.0096|0.0099|0.0099|0.0101|0.0099|0.01|0.0105|0.0107|0.011|0.0102|0.0108|0.0099|0.0097|0.0099|0.0091|0.0093|0.0096|0.0094|0.0094|0.0098|0.0095|0.0099|0.0097|0.0101|0.0095|0.0091|0.0088|0.0087|0.0085|0.0092|0.0096|0.01|0.009|0.0092|0.0095|0.0104|0.0097|0.0091|0.0093|0.0087|0.0088|0.0084|0.0088|0.0091|0.0091|0.0084|0.0097|0.0113|0.0113|0.0118|0.0124|0.0118|0.0117|0.0116|0.0119|0.0115|0.0121|0.0134|0.0144|0.0141|0.0143|0.0151|0.015|0.0155|0.0152|0.0145|0.0142|0.0138|0.0145|0.0153|0.014|0.0138|0.0147|0.0132|0.0145|0.0157|0.0151|0.0147|0.0151|0.0157|0.0148|0.0094|0.0097|0.0094|0.0085|0.0093|0.0098|0.0085|0.0088|0.0077|0.0075|0.0077|0.0081|0.0078|0.0073|0.0087|0.0084|0.0063|0.006|0.006|0.0057|0.0056|0.0055|0.0053|0.0052|0.0051|0.0052|0.0051|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0049|0.005|0.0049|0.0049|0.005|0.0051|0.005|0.0051|0.0051|0.005|0.005|0.0049|0.0051|0.0052|0.0052|0.0052|0.0052|0.0055|0.0054|0.0053|0.0052|0.0053|0.0052|0.0054|0.0053|0.0051|0.0053|0.0051|0.0054|0.0054|0.0056|0.0055|0.0059|0.0058|0.0057|0.0057|0.0057|0.0058|0.0061|0.0059
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0.1969|0.2015|0.2067|0.2077|0.2091|0.2094|0.2243|0.2384|0.2429|0.2387|0.2257|0.2242|0.2139|0.2125|0.2041|0.2025|0.201|0.1994|0.209|0.2139|0.2144|0.2036|0.2138|0.2134|0.2133|0.1927|0.1978|0.1887|0.2021|0.2148|0.2198|0.2345|0.2482|0.2446|0.2526|0.252|0.2599|0.2514|0.2404|0.2464|0.2543|0.2587|0.272|0.2627|0.2625|0.2533|0.255|0.259|0.2579|0.2443|0.2377|0.2301|0.2284|0.2352|0.2307|0.2196|0.2168|0.232|0.2192|0.221|0.2407|0.2445|0.2469|0.2467|0.2441|0.2506|0.257|0.2514|0.2545|0.2497|0.2448|0.2524|0.2506|0.2529|0.2455|0.2416|0.2543|0.2762|0.2832|0.2786|0.2909|0.3016|0.2887|0.3026|0.3061|0.302|0.3163|0.3465|0.3504|0.3449|0.3361|0.3339|0.34|0.3403|0.344|0.3493|0.3551|0.3562|0.3527|0.366|0.3484|0.3371|0.3454|0.3504|0.3524|0.3228|0.3382|0.3395|0.3304|0.3324|0.3124|0.3219|0.3208|0.3244|0.3258|0.3389|0.33|0.336|0.3406|0.3462|0.3452|0.3467|0.3357|0.3267|0.3255|0.3452|0.343|0.3492|0.351|0.3621|0.3618|0.3718|0.3729|0.3596|0.3654|0.3388|0.3337|0.3231|0.3336|0.3288|0.3454|0.3226|0.3898|0.4559|0.4553|0.4613|0.4731|0.4536|0.4434|0.4375|0.4466|0.4219|0.4256|0.4625|0.4957|0.4871|0.5104|0.4966|0.4826|0.5|0.4725|0.4353|0.4164|0.4106|0.4221|0.4207|0.3801|0.4169|0.4467|0.4379|0.4843|0.527|0.5528|0.5262|0.5304|0.4961|0.5014|0.4877|0.4937|0.4805|0.4294|0.4909|0.4406|0.4524|0.4296|0.3989|0.3858|0.3785|0.3766|0.3726|0.3613|0.3492|0.3473|0.3479|0.3537|0.3595|0.3502|0.345|0.3424|0.3377|0.3333|0.3249|0.3338|0.3264|0.3254|0.3229|0.3141|0.3142|0.3059|0.3051|0.3009|0.3095|0.3128|0.3122|0.3124|0.3245|0.3324|0.3245|0.3321|0.3315|0.32|0.3181|0.3121|0.3193|0.3392|0.3442|0.3384|0.3398|0.358|0.3613|0.3529|0.3461|0.3608|0.3593|0.3762|0.3669|0.3478|0.3598|0.347|0.3625|0.3685|0.3783|0.3764|0.4203|0.4239|0.395|0.3943|0.4023|0.4104|0.4332|0.431
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.1226|0.1246|0.1285|0.1307|0.1264|0.1298|0.1382|0.1459|0.1483|0.1483|0.1381|0.1375|0.1349|0.1326|0.1236|0.1235|0.1175|0.1188|0.1243|0.1291|0.1295|0.1237|0.1323|0.1304|0.13|0.1185|0.1211|0.116|0.1245|0.1292|0.1363|0.1424|0.1423|0.1489|0.1494|0.1494|0.1557|0.1563|0.1465|0.1502|0.1565|0.1601|0.1733|0.1678|0.167|0.1641|0.1578|0.1586|0.1571|0.1497|0.1472|0.1443|0.1426|0.145|0.1434|0.1405|0.138|0.1461|0.1375|0.1352|0.1571|0.1616|0.1634|0.1676|0.1613|0.1671|0.1708|0.1652|0.1693|0.1654|0.162|0.1658|0.1673|0.1685|0.1642|0.1596|0.1723|0.1849|0.1819|0.181|0.1878|0.1989|0.193|0.2024|0.2095|0.208|0.2205|0.2409|0.2488|0.2419|0.2448|0.2273|0.2272|0.2245|0.2281|0.2343|0.2406|0.2454|0.2367|0.2535|0.2264|0.2064|0.2106|0.2116|0.2097|0.1935|0.2003|0.1999|0.1933|0.1948|0.1822|0.189|0.1892|0.1919|0.1938|0.2023|0.196|0.1977|0.1997|0.2057|0.2011|0.1998|0.1931|0.1879|0.1854|0.1982|0.2063|0.2146|0.1962|0.2024|0.2038|0.217|0.2192|0.2145|0.2182|0.2018|0.1979|0.1891|0.1958|0.1922|0.2025|0.1851|0.2168|0.2701|0.2779|0.278|0.2915|0.2793|0.2752|0.2713|0.2787|0.2686|0.2676|0.2914|0.3114|0.3167|0.3242|0.3211|0.3154|0.3248|0.3181|0.3097|0.2923|0.2945|0.3071|0.3029|0.2724|0.3076|0.3283|0.3115|0.3494|0.3815|0.3977|0.3927|0.3794|0.3808|0.3819|0.367|0.3733|0.3763|0.351|0.3945|0.4205|0.41|0.4251|0.3959|0.4203|0.3542|0.3528|0.3595|0.3346|0.3325|0.3243|0.3032|0.3085|0.3073|0.2997|0.2919|0.3002|0.316|0.3116|0.3153|0.2852|0.2782|0.2856|0.2877|0.3021|0.2902|0.2771|0.2382|0.2377|0.242|0.2381|0.233|0.2343|0.2546|0.2458|0.2328|0.2408|0.2264|0.2189|0.2212|0.2447|0.2435|0.2704|0.1844|0.1797|0.1861|0.2018|0.2098|0.2048|0.2|0.2137|0.2117|0.2195|0.2141|0.1942|0.2023|0.1933|0.2054|0.2279|0.2303|0.2263|0.2194|0.2201|0.212|0.2122|0.219|0.2289|0.2426|0.2253
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||14.01|14.73|15.27|15.47|15.3|15.56|16.47|17.49|18.52|18.86|17.7|17.18|15.1|15.66|12.07|11.75|11.36|11.32|11.86|12.08|12.03|11.42|12.36|12.23|12.61|11.16|11.56|11.08|11.23|11.77|12.67|13.4|13.76|14|14.8|14.44|14.93|15.1|13.3|13.59|14.13|14.73|15.76|15.45|14.8|14.27|14.7|15|14.75|13.64|13.15|13.08|12.72|13.2|13.01|12.99|12.74|13.63|12.58|13.6|15.16|16.27|16.65|17.24|16.68|16.96|17.31|17.63|18.91|18.7|17.94|18.61|18.91|19.12|18.74|17.69|19.71|22.35|21.95|21.93|22.47|23.83|22.94|23.89|24.85|24.27|25.57|28.06|28.58|28.76|27.45|26.94|27.36|27.68|27.85|28.24|29.52|29.79|28.31|28.72|28.07|28.28|29.57|29.71|29.41|26.29|27.78|26.96|26.91|27.69|24.35|26.22|27.09|26.05|25.98|27.15|26.25|26.56|27.03|26.6|25.1|25.06|23.49|23.36|22.53|23.85|25.07|25.84|25.46|26.57|26.33|27.63|27.44|26.67|27.77|25.18|24.84|23.45|24.07|23.35|24.84|22.53|26.9|33.1|33.07|32.97|35.58|34.55|33.35|32.94|34.75|32.77|31.57|34.34|36.49|36.13|37.16|37.66|37.72|37.86|37.26|35.5|33.94|33.51|35.14|35.89|31.77|34.74|37.82|34.26|39.22|42.97|42.84|43.24|44.89|47.59|52.23|39.41|39.23|38.4|33.2|34.91|35.27|34.23|35.55|31|31.53|31.21|32.11|32.31|31.05|31.55|33.64|35.28|34.07|34.27|33.54|32.54|28.64|27.15|25.82|24.85|25.4|24.06|25.15|24.04|24.57|24.24|24.92|28.43|27.31|23.66|22.8|20.61|20.25|21.01|20.76|19.71|19.5|19.63|19.12|18.06|17.16|17.28|18.16|18.59|16.83|16.68|17.7|17.9|17.44|17.02|17.94|17.75|18.5|18.14|16.98|18.36|17.92|19.71|20.43|20.98|19.08|21.17|21.9|20.36|20.12|18.56|17.16|18.17|17.41
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||2.542|2.578|2.614|2.554|2.654|2.732|2.915|3.067|3.187|3.124|3.03|2.947|2.944|2.768|2.694|2.526|2.456|2.425|2.588|2.664|2.66|2.556|2.708|2.608|2.674|2.344|2.438|2.394|2.587|2.594|2.764|2.965|2.932|3.039|3.168|3.165|3.282|3.317|3.158|3.177|3.385|3.397|3.659|3.635|3.598|3.533|3.403|3.385|3.429|3.22|3.114|3.139|3.058|3.213|3.133|3.14|3.002|3.216|3.053|2.974|3.265|3.502|3.543|3.666|3.478|3.508|3.665|3.515|3.687|3.688|3.511|3.664|3.592|3.633|3.604|3.622|3.868|4.235|4.177|4.117|4.091|4.38|4.255|4.565|4.904|4.947|5.009|5.444|5.667|5.79|5.885|4.493|4.46|4.432|4.331|4.395|4.507|4.522|4.425|4.524|4.501|4.58|4.568|4.824|4.961|4.541|4.706|4.637|4.431|4.271|4.032|4.134|4.186|4.235|4.265|4.454|4.296|4.474|4.591|4.51|4.543|4.677|4.475|4.309|4.194|4.446|4.477|4.621|4.501|4.754|4.66|4.983|5.087|5.146|5.243|4.937|4.894|4.725|4.927|4.761|4.989|4.529|5.219|6.169|6.41|6.461|6.807|6.574|6.595|6.292|6.51|6.42|6.768|7.032|7.331|7.282|7.458|7.757|7.368|7.969|8.069|7.825|7.384|7.548|7.897|7.938|6.901|7.466|7.991|7.718|8.595|9.18|9.409|9.615|9.693|9.921|10.23|9.692|9.84|8.587|7.368|8.115|8.518|8.694|7.643|7.43|7.392|7.431|7.427|6.828|6.67|6.521|6.63|6.563|6.802|7.028|7.14|6.868|6.762|6.846|6.92|6.58|6.495|6.199|6.189|6.006|5.564|5.588|5.441|5.398|5.433|5.615|5.576|5.549|5.471|5.817|5.952|5.631|5.799|5.792|5.471|5.627|5.586|5.542|5.917|6.134|6.074|6.099|6.62|6.594|6.522|6.378|6.809|6.63|7.155|7.35|6.76|7.151|6.859|7.299|7.528|7.857|7.578|8.159|8.751|8.413|8.267|7.436|7.828|8.465|8.178
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.005|0.0052|0.0056|0.0055|0.0055|0.0055|0.0059|0.0063|0.0065|0.0065|0.0058|0.0058|0.0053|0.0049|0.0047|0.0047|0.0041|0.0039|0.0039|0.004|0.0039|0.0037|0.0039|0.0039|0.004|0.0034|0.0036|0.0034|0.0038|0.0041|0.0043|0.0047|0.0048|0.0049|0.005|0.005|0.0051|0.0053|0.005|0.0052|0.0053|0.0056|0.0059|0.0056|0.0058|0.0056|0.0056|0.0058|0.0053|0.0049|0.0046|0.0046|0.0045|0.0046|0.0045|0.0044|0.0043|0.0046|0.0043|0.0043|0.0051|0.0055|0.0055|0.0057|0.0053|0.0054|0.0057|0.0056|0.0059|0.0057|0.0054|0.0056|0.0057|0.0057|0.0057|0.0053|0.0057|0.0063|0.0064|0.0065|0.0069|0.0077|0.0068|0.0073|0.0069|0.0068|0.0072|0.0081|0.0086|0.0081|0.0082|0.0081|0.0086|0.0079|0.0078|0.0081|0.0082|0.0082|0.0081|0.0086|0.0092|0.0084|0.0084|0.0087|0.0095|0.0083|0.0085|0.0075|0.0069|0.0066|0.0058|0.006|0.006|0.0061|0.0062|0.0064|0.0064|0.0065|0.0067|0.0071|0.0063|0.0063|0.0057|0.0055|0.0054|0.0059|0.006|0.0061|0.006|0.0063|0.0064|0.0066|0.0067|0.0066|0.0067|0.0059|0.006|0.0057|0.0058|0.0058|0.0063|0.0057|0.0067|0.0087|0.009|0.0093|0.0102|0.0096|0.0098|0.0097|0.0098|0.0091|0.0094|0.0116|0.0107|0.01|0.0101|0.0108|0.011|0.0125|0.0107|0.0079|0.0078|0.0084|0.0091|0.006|0.005|0.0056|0.006|0.006|0.0069|0.007|0.0075|0.0062|0.0059|0.0056|0.0059|0.0058|0.006|0.0066|0.0045|0.0042|0.0042|0.0041|0.004|0.0041|0.0035|0.0035|0.0037|0.0031|0.0032|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0025|0.0027|0.0025|0.0026|0.0028|0.0029|0.0028|0.0034|0.0033|0.0032|0.0032|0.0033|0.0032|0.0035|0.0034
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0824|0.086|0.0897|0.0904|0.0918|0.0934|0.1016|0.1095|0.1122|0.1068|0.0977|0.0937|0.0901|0.0928|0.0892|0.0866|0.0841|0.0854|0.0904|0.0928|0.0924|0.0841|0.0898|0.0887|0.092|0.0801|0.0853|0.0772|0.0857|0.0918|0.1007|0.11|0.1144|0.1183|0.126|0.1199|0.1249|0.1269|0.1179|0.1222|0.1264|0.1318|0.1423|0.1383|0.1383|0.1251|0.1266|0.1269|0.1291|0.1164|0.1117|0.1093|0.1057|0.1109|0.111|0.1057|0.1058|0.1096|0.0978|0.1064|0.1235|0.1373|0.1352|0.1355|0.1271|0.133|0.1436|0.1411|0.1476|0.1418|0.1388|0.1486|0.1381|0.1423|0.1429|0.141|0.156|0.1771|0.1724|0.1737|0.1714|0.1853|0.1603|0.1702|0.1825|0.1803|0.1959|0.2211|0.2293|0.2348|0.2166|0.2218|0.2145|0.197|0.2024|0.1942|0.202|0.2126|0.1946|0.1913|0.1858|0.1822|0.1847|0.1932|0.1924|0.1774|0.1844|0.1904|0.1871|0.1799|0.1623|0.1702|0.1658|0.1686|0.1689|0.1807|0.1743|0.1834|0.1906|0.1911|0.1767|0.1685|0.1593|0.1522|0.1533|0.1689|0.1682|0.1655|0.1636|0.1781|0.1653|0.1809|0.176|0.1683|0.1765|0.1522|0.1514|0.1475|0.1524|0.1545|0.1629|0.148|0.1691|0.2109|0.2171|0.2278|0.2537|0.2299|0.2314|0.2279|0.2405|0.2225|0.2361|0.2633|0.2828|0.2788|0.2869|0.2886|0.2569|0.2716|0.2768|0.2673|0.2597|0.2661|0.2822|0.3038|0.2871|0.2817|0.3078|0.2586|0.2957|0.3146|0.3413|0.2734|0.2006|0.2036|0.1947|0.1718|0.1629|0.164|0.1214|0.1323|0.1436|0.1397|0.1077|0.0818|0.0841|0.0879|0.0949|0.0885|0.091|0.0868|0.0975|0.0938|0.0876|0.0905|0.077|0.0744|0.0665|0.0635|0.0627|0.0602|0.0619|0.0608|0.0609|0.0583|0.057|0.0576|0.0566|0.057|0.0575|0.056|0.0575|0.0576|0.0582|0.0604|0.0619|0.0613|0.0618|0.0593|0.0575|0.0591|0.0584|0.0612|0.0622|0.0649|0.0592|0.0623|0.0681|0.0636|0.0572|0.0561|0.0586|0.0574|0.0608|0.0612|0.0604|0.0576|0.0554|0.0589|0.0571|0.0541|0.0539|0.0564|0.0543|0.0531|0.0534|0.0541|0.0541|0.0572|0.0567
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.8455|0.8923|0.8994|0.9076|0.9279|0.9861|1.0239|1.1065|1.1409|1.1664|1.073|0.982|0.886|0.8663|0.8264|0.8179|0.8308|0.8275|0.895|0.8291|0.7448|0.7426|0.7548|0.7251|0.7561|0.6616|0.7307|0.6965|0.799|0.836|0.903|1|0.861|0.9435|0.9778|1.0015|1.014|1.016|1.0135|1.055|0.9825|0.999|1.02|1.076|1.095|1.0865|1.2055|1.247|1.252|1.1705|1.198|1.155|1.139|1.1385|1.132|1.1135|1.1102|1.1555|1.114|1.0285|1.132|1.212|1.235|1.027|1.0025|1.042|1.1045|1.1055|1.1215|1.09|1.03|1.1095|1.152|1.2185|1.1|0.959|1.052|1.1075|1.13|1.1135|1.192|1.349|1.3285|1.375|1.389|1.395|1.461|1.57|1.5875|1.661|1.5925|1.4515|1.413|1.423|1.418|1.429|1.44|1.4238|1.4389|1.4945|1.473|1.465|1.484|1.6355|1.618|1.492|1.5155|1.47|1.393|1.4725|1.384|1.4524|1.5035|1.5035|1.4935|1.5425|1.57|1.6457|1.645|1.658|1.68|1.724|1.687|1.6|1.541|1.667|1.709|1.7168|1.7041|1.8|1.747|1.759|1.7665|1.594|1.645|1.4215|1.4465|1.3795|1.53|1.532|1.6655|1.4878|1.6765|1.803|1.864|1.8812|2.0605|1.8488|1.8465|1.7785|1.951|1.9215|1.9|1.9845|2.1705|2.186|2.195|2.165|2.095|2.339|2.7614|2.658|2.5012|2.757|2.848|2.8025|2.4695|2.7837|2.965|2.547|2.667|2.87|3.0834|2.9067|2.9681|2.9965|2.9106|2.7456|2.4188|2.3277|2.1635|2.374|2.5062|2.5324|2.5003|2.1937|1.8821|1.9436|1.9411|1.9765|1.72|1.749|1.8073|1.8253|1.8747|1.9516|2.0556|1.9417|1.9775|1.9411|1.8901|1.8932|1.82|1.6814|1.7241|1.7466|1.588|1.5986|1.4604|1.3754|1.322|1.2767|1.2982|1.1561|1.3271|1.453|1.4505|1.4717|1.5162|1.4204|1.3379|1.3488|1.3001|1.2512|1.3287|1.347|1.3557|1.3527|1.3604|1.4355|1.3537|1.4527|1.5251|1.5178|1.7281|1.6905|1.526|1.605|1.4261|1.4794|1.6037|1.6804|1.6368|1.6958|1.7625|1.7165|1.7772|1.7371|1.8459|1.6737|1.6441
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.4414|0.4578|0.477|0.4814|0.494|0.5182|0.5475|0.5848|0.5771|0.6171|0.5703|0.5595|0.5462|0.5565|0.6726|0.6436|0.5946|0.378|0.3476|0.3566|0.3626|0.3424|0.3586|0.3554|0.365|0.3165|0.323|0.3117|0.3374|0.3681|0.3862|0.4176|0.4293|0.4355|0.4671|0.4666|0.478|0.4931|0.4833|0.5025|0.5273|0.5382|0.5488|0.5238|0.4625|0.4453|0.4659|0.4854|0.4937|0.4717|0.4495|0.4486|0.4526|0.4696|0.4553|0.4299|0.4171|0.4612|0.4378|0.4547|0.4866|0.5101|0.5119|0.5327|0.4976|0.5126|0.5357|0.5139|0.5396|0.5285|0.5018|0.5145|0.518|0.5415|0.5457|0.5638|0.5992|0.6847|0.622|0.6011|0.6198|0.6987|0.5796|0.5891|0.6223|0.6124|0.6623|0.7214|0.7332|0.724|0.7691|0.7589|0.7479|0.7115|0.7469|0.7626|0.7828|0.802|0.7567|0.7794|0.7518|0.7875|0.7892|0.8142|0.8233|0.7626|0.8066|0.8259|0.7916|0.8087|0.7448|0.7501|0.7983|0.7967|0.777|0.8507|0.8337|0.8538|0.8795|0.9173|0.8909|0.915|0.8969|0.8968|0.8634|0.9488|0.9766|1.0075|0.9724|1.0414|1.0428|1.1215|1.1044|1.0833|1.1243|1.0654|1.1093|0.96|0.9975|1.0494|1.1408|1.1306|1.0551|1.2223|1.3202|1.3723|1.5132|1.4431|1.3349|1.3573|1.4318|1.6202|1.3428|1.2296|1.2481|1.235|1.2878|1.3756|1.2831|1.3131|1.358|1.222|1.1143|1.2217|1.282|1.3571|1.1035|1.1616|1.3077|1.2116|1.3887|1.5102|1.5697|1.4868|1.5605|1.4477|1.5913|1.5908|1.5976|1.8682|1.5608|1.162|1.1014|1.136|1.1686|1.1173|1.221|0.939|0.7895|0.7215|0.7097|0.678|0.7157|0.7109|0.7525|0.8198|0.777|0.7675|0.7225|0.7199|0.7412|0.7379|0.7631|0.7301|0.7524|0.7716|0.717|0.7382|0.7142|0.6878|0.6758|0.7254|0.7503|0.7084|0.7248|0.7733|0.8195|0.7897|0.879|0.8831|0.8529|0.7613|0.7358|0.6125|0.6822|0.6642|0.7349|0.6008|0.6443|0.6914|0.6332|0.6731|0.7485|0.5297|0.5087|0.4405|0.3881|0.404|0.3811|0.4069|0.4255|0.4415|0.4372|0.4697|0.4819|0.4603|0.4629|0.4742|0.4661|0.5006|0.4521
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.5393|0.5521|0.5689|0.5656|0.583|0.5733|0.6267|0.6397|0.6503|0.6951|0.6556|0.6359|0.6319|0.5856|0.5536|0.5434|0.4975|0.4891|0.5031|0.5331|0.5389|0.5089|0.5427|0.5051|0.5127|0.4608|0.4602|0.4466|0.4763|0.4811|0.515|0.5563|0.5607|0.5792|0.5902|0.6079|0.6374|0.6463|0.5986|0.6676|0.7203|0.7008|0.7487|0.7377|0.725|0.7243|0.7311|0.7148|0.6756|0.6408|0.6181|0.6245|0.6252|0.6717|0.6563|0.6245|0.5754|0.65|0.6018|0.5159|0.5876|0.6031|0.5954|0.593|0.5679|0.5808|0.6025|0.5932|0.6117|0.6085|0.5746|0.5896|0.5943|0.5973|0.6255|0.5853|0.6435|0.7247|0.6916|0.7002|0.7204|0.7546|0.6774|0.6927|0.7076|0.7159|0.7841|0.8542|0.859|0.8781|0.8653|0.8657|0.882|0.8511|0.8517|0.8891|0.9272|0.9595|0.9978|1.0293|1.136|1.0045|0.8965|0.6522|0.5694|0.5119|0.5347|0.5342|0.5243|0.5269|0.4814|0.5072|0.5064|0.5061|0.5102|0.54|0.5222|0.5302|0.5438|0.558|0.5404|0.5478|0.5218|0.5166|0.5094|0.5551|0.5543|0.5718|0.5784|0.5963|0.5837|0.6231|0.6322|0.6264|0.6392|0.5807|0.5749|0.561|0.5554|0.5416|0.5746|0.5257|0.646|0.8143|0.8293|0.8766|0.9431|0.9071|0.8908|0.8776|0.9112|0.8981|0.9015|0.9807|1.0417|1.0277|1.0639|1.0856|1.0977|1.1484|1.1605|1.1078|1.073|1.0923|1.0908|1.1315|1.0991|1.1331|1.0241|0.9624|1.0844|1.1022|1.1194|1.1242|1.1286|1.2612|0.9928|0.9514|0.9585|0.9303|0.8342|0.9252|0.8728|0.9151|0.9168|0.8625|0.8627|0.8211|0.847|0.8504|0.83|0.8228|0.847|0.7837|0.788|0.8339|0.8358|0.823|0.7839|0.76|0.7598|0.7501|0.7078|0.6948|0.698|0.7016|0.6466|0.6573|0.5903|0.5864|0.5839|0.6089|0.6152|0.5914|0.5853|0.6039|0.6051|0.59|0.622|0.5741|0.5478|0.5555|0.5389|0.5583|0.5971|0.6091|0.5976|0.6112|0.667|0.6788|0.6425|0.6065|0.6374|0.6272|0.6446|0.6196|0.5687|0.5911|0.5609|0.6025|0.6311|0.6547|0.6489|0.7417|0.74|0.7058|0.7157|0.723|0.7206|0.7557|0.7625
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0395|0.0412|0.0425|0.0421|0.0394|0.0391|0.0448|0.0443|0.0484|0.0501|0.046|0.041|0.0377|0.0333|0.0321|0.0332|0.0312|0.0309|0.0325|0.0338|0.0344|0.0347|0.0375|0.0321|0.0334|0.03|0.0323|0.0314|0.0335|0.0367|0.0358|0.0368|0.039|0.0398|0.0401|0.0414|0.0414|0.0415|0.0414|0.0425|0.0452|0.0471|0.0478|0.0478|0.0487|0.0449|0.0462|0.0489|0.0464|0.0467|0.0475|0.0466|0.0467|0.0479|0.0464|0.0459|0.0459|0.0499|0.0512|0.0529|0.0593|0.066|0.067|0.0682|0.0657|0.0691|0.0727|0.0731|0.0761|0.0663|0.0684|0.0719|0.0731|0.0765|0.0841|0.0817|0.0852|0.093|0.0962|0.0941|0.0977|0.1027|0.1015|0.1091|0.1107|0.1084|0.1204|0.1273|0.13|0.1305|0.1312|0.1323|0.1317|0.1318|0.132|0.1306|0.1348|0.1374|0.13|0.129|0.1246|0.1305|0.1345|0.1387|0.1379|0.1297|0.1336|0.1356|0.1338|0.137|0.1304|0.137|0.1461|0.1469|0.1499|0.1526|0.1503|0.1466|0.1483|0.1586|0.156|0.152|0.1456|0.1443|0.1392|0.1472|0.1491|0.1542|0.1496|0.161|0.1579|0.1713|0.1822|0.1807|0.1825|0.159|0.1623|0.1514|0.1628|0.1702|0.1894|0.1626|0.1947|0.2206|0.2363|0.2471|0.2582|0.2531|0.2639|0.2561|0.2552|0.2835|0.235|0.1987|0.2167|0.2134|0.2147|0.237|0.2561|0.1859|0.2084|0.1945|0.1918|0.166|0.1671|0.1604|0.1658|0.1883|0.1991|0.1845|0.2105|0.2016|0.2212|0.2301|0.23|0.1719|0.1769|0.1792|0.176|0.1971|0.1862|0.2004|0.2236|0.2353|0.2372|0.2169|0.2167|0.2211|0.2389|0.2322|0.2164|0.2234|0.2447|0.2303|0.2632|0.2844|0.2404|0.2521|0.2638|0.2739|0.2733|0.2527|0.2677|0.2483|0.2568|0.2682|0.2304|0.2236|0.2164|0.2233|0.2169|0.2272|0.2313|0.2381|0.2239|0.244|0.2494|0.245|0.26|0.2635|0.2358|0.2321|0.2188|0.2447|0.2832|0.2851|0.2917|0.2687|0.2155|0.2181|0.2074|0.1843|0.2048|0.1947|0.2239|0.2171|0.198|0.2054|0.1889|0.1588|0.167|0.1875|0.1647|0.1683|0.1725|0.1673|0.1478|0.1474|0.1442|0.1426|0.1335
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.758|0.775|0.782|0.785|0.787|0.8001|0.863|0.9089|0.9339|0.929|0.874|0.867|0.837|0.842|0.847|0.835|0.829|0.8521|0.88|0.916|0.912|0.902|0.981|0.899|0.871|0.7871|0.79|0.768|0.788|0.822|0.874|0.961|0.959|0.985|1.012|1.016|1.038|1.0349|0.959|0.995|1.005|1.0409|1.095|1.088|1.092|1.027|1.001|1.003|0.997|0.9539|0.9381|0.919|0.903|0.915|0.9019|0.864|0.846|0.8899|0.8191|0.83|0.961|0.999|1.015|1.05|1.006|1.051|1.013|1.0001|1.028|1.004|0.983|1.016|1.041|1.0151|0.9989|0.9909|1.0508|1.1269|1.132|1.1329|1.1781|1.2439|1.211|1.281|1.31|1.292|1.3699|1.512|1.52|1.494|1.449|1.506|1.501|1.518|1.538|1.565|1.6009|1.658|1.6309|1.6778|1.6609|1.6539|1.6629|1.706|1.845|1.7661|1.9159|2.0059|1.9657|1.9448|1.8979|1.9438|1.9109|1.8278|1.9047|2.0123|1.9486|1.8426|1.9348|1.9107|1.9598|1.8768|1.7906|1.6937|1.5849|1.6747|1.6685|1.6722|1.726|1.9144|1.6539|1.79|1.883|1.8419|1.7698|1.7397|1.7839|1.418|1.428|1.394|1.47|1.3659|1.581|1.876|1.872|1.879|1.9959|1.9367|1.9847|2.0229|1.9559|1.8841|1.7779|1.8958|2.0006|1.9485|1.9999|2.0237|1.9861|2.1099|2.0346|1.9979|1.776|1.7268|1.7939|1.782|1.6319|1.863|1.857|1.749|1.906|2.069|2.1239|2.121|2.162|2.119|2.1889|2.1319|2.1669|2.3158|2.747|1.7417|1.6467|1.6037|1.5438|1.4518|1.3816|1.4049|1.3769|1.3557|1.3583|1.3521|1.4119|1.4879|1.3959|1.368|1.345|1.351|1.405|1.357|1.357|1.335|1.369|1.367|1.373|1.393|1.3601|1.406|1.4789|1.397|1.3629|1.3409|1.382|1.344|1.357|1.397|1.462|1.412|1.217|1.246|1.283|1.292|0.975|0.998|1.048|1.0599|1.047|1.053|1.1059|1.123|1.1089|1.1049|1.131|1.102|1.1709|1.1638|1.109|1.19|1.154|1.332|1.263|1.3512|1.457|1.574|1.381|1.301|1.338|1.284|1.186|1.176|1.138
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||20.7155|21.9346|21.0787|22.8153|25.1398|24.0678|23.3639|24.9704|25.821|25.4571|24.6071|23.9113|23.1457|21.4533|18.5237|20.3603|17.0141|17.836|18.1439|17.9642|17.2576|17.2402|17.7629|17.0682|17.7926|16.5102|17.0028|16.19|16.8605|18.0188|18.3641|18.9568|19.1984|19.6989|19.7172|19.4143|20.3993|19.6239|19.5388|20.0949|18.7983|20.5854|21.4881|21.8128|21.6727|21.3564|21.4942|21.5329|21.5982|20.2509|20.0314|20.9467|19.6239|19.8937|19.9071|19.4634|19.0515|20.7644|20.0578|20.4561|21.0831|21.8186|21.4972|21.9202|21.5994|21.881|21.9901|22.8198|22.2733|21.7129|21.9343|22.0501|22.6532|23.9339|23.347|22.6656|23.0872|25.4333|24.8278|24.893|25.3567|26.9625|26.2626|27.2246|28.218|29.1698|28.5368|29.7169|30.4087|30.4277|31.0516|31.7925|30.1992|28.8405|27.5096|27.4912|26.8776|26.8|25.9548|26.3428|25.6902|26.1727|25.6736|26.3373|26.0129|25.0848|25.4431|25.004|23.8102|24.4079|23.1755|24.8093|23.5455|24.7046|23.9246|25.0359|25.2625|24.7352|25.5953|26.4568|26.1297|26.1213|25.7033|24.6525|24.8531|27.0856|27.9842|27.2506|26.8992|27.2832|28.6118|28.5|28.8971|27.7508|29.4711|26.642|26.6155|25.7574|26.0669|27.7273|27.1169|24.4257|29.7032|33.4594|32.4778|33.5761|33.5072|33.1006|32.8994|32.6888|34.7671|31.9921|33.1387|35.2613|35.6874|35.0829|36.0182|35.4958|35.4635|37.8446|37.972|35.844|35.1024|33.9311|33.8238|35.346|32.0985|33.4787|35.4343|34.0843|38.5121|38.4453|40.2805|36.238|36.6804|34.8283|36.0219|36.2699|36.2373|34.9808|32.9509|37.0655|39.2948|39.491|32.1779|31.1151|30.4026|30.7416|31.0567|30.4206|30.7127|29.6804|30.8008|30.096|31.3643|30.9114|30.5331|30.9086|31.012|31.4478|33.0399|32.089|33.4056|31.5485|30.1089|29.5066|28.5557|28.965|27.6385|26.0342|26.3624|26.9019|26.3248|25.8078|25.7866|26.6757|28.3615|28.1572|28.0998|27.2107|27.1642|26.0425|25.0375|25.4351|26.6112|27.7777|27.6968|29.1367|28.8438|30.5386|28.1402|27.1016|27.6778|28.6751|29.6268|29.1786|26.5106|28.1089|27.9741|28.531|28.6281|30.0221|30.6193|31.2718|31.453|30.9091|30.1943|31.5236|31.848|33.4106|32.6556
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0048|0.0049|0.0049|0.0049|0.0049|0.0049|0.0053|0.0056|0.0058|0.0057|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0049|0.005|0.0052|0.0053|0.0052|0.005|0.0054|0.0053|0.0053|0.0047|0.0048|0.0046|0.0049|0.0053|0.0055|0.0058|0.0059|0.0061|0.0063|0.0063|0.0063|0.0062|0.0058|0.0059|0.006|0.0061|0.0063|0.0063|0.0064|0.0062|0.0062|0.0063|0.0062|0.006|0.0059|0.0058|0.0057|0.0057|0.0057|0.0056|0.0054|0.0057|0.0053|0.0057|0.006|0.006|0.0065|0.0067|0.0064|0.0065|0.0067|0.0064|0.0066|0.0066|0.0065|0.0068|0.0066|0.0066|0.0065|0.0063|0.0068|0.0077|0.0075|0.0074|0.0077|0.0078|0.0074|0.0077|0.0078|0.0076|0.0081|0.0086|0.0087|0.0087|0.0085|0.0086|0.0087|0.0087|0.0087|0.0088|0.0089|0.0091|0.0091|0.0094|0.0094|0.0093|0.0094|0.0096|0.0097|0.0088|0.0092|0.0091|0.0089|0.0089|0.0084|0.0086|0.0085|0.0086|0.0088|0.0092|0.009|0.009|0.0091|0.0094|0.0094|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0096|0.0095|0.0097|0.0096|0.01|0.0101|0.0098|0.0099|0.0095|0.0094|0.0088|0.0093|0.0097|0.0096|0.0088|0.011|0.0125|0.0123|0.012|0.012|0.0113|0.0111|0.0109|0.011|0.0107|0.0107|0.0117|0.0128|0.0124|0.0127|0.0126|0.0122|0.0127|0.0117|0.0112|0.0105|0.0105|0.0107|0.0108|0.0098|0.011|0.0118|0.0113|0.0124|0.0136|0.0142|0.0141|0.0135|0.0129|0.0127|0.0125|0.0127|0.0118|0.0111|0.0123|0.0119|0.0122|0.0116|0.0107|0.0104|0.0102|0.0101|0.0099|0.0098|0.0094|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0086|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0083|0.0083|0.0082|0.0086|0.0087|0.0085|0.0086|0.0085|0.0082|0.0082|0.0081|0.0082|0.0086|0.0087|0.0085|0.0086|0.0089|0.009|0.0089|0.0086|0.0089|0.0088|0.0094|0.0092|0.0087|0.009|0.0086|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0099|0.0099|0.0102|0.01|0.0101|0.01
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||1.0595|1.1136|1.1329|1.1847|1.1651|1.202|1.2763|1.3335|1.3408|1.3623|1.286|1.2952|1.3|1.2737|1.228|1.2681|1.2589|1.2497|1.2865|1.3255|1.3069|1.2711|1.337|1.3535|1.4036|1.2095|1.2533|1.2278|1.2823|1.3778|1.4723|1.6058|1.6565|1.7119|1.7729|1.7785|1.793|1.7967|1.7101|1.7063|1.735|1.6902|1.5858|1.5205|1.5273|1.4915|1.5076|1.5359|1.5773|1.4552|1.4164|1.4176|1.3782|1.4045|1.3824|1.3867|1.3085|1.3739|1.3063|1.29|1.4468|1.5483|1.5791|1.577|1.5688|1.5457|1.607|1.6056|1.6428|1.6095|1.6745|1.6811|1.6871|1.6979|1.7159|1.7317|1.7883|1.8564|1.8841|1.8767|1.8958|2.0069|1.9625|2.0793|2.2159|2.26|2.3151|2.4515|2.4617|2.3857|2.283|2.1921|2.1997|2.125|2.1559|2.2119|2.3017|2.4098|2.4122|2.4451|2.4038|2.4508|2.4967|2.6114|2.5916|2.3553|2.3633|2.3381|2.2176|2.3178|2.1931|2.4013|2.428|2.489|2.4737|2.5745|2.591|2.6331|2.6504|2.6332|2.6571|2.6023|2.4581|2.5006|2.6182|2.75|2.8194|2.784|2.7957|2.9025|2.9108|2.9484|3.0771|3.0061|3.0263|2.8442|2.8169|2.8704|2.9789|3.1333|3.2454|3.1395|3.4468|3.8286|3.884|3.8351|3.9337|3.9201|3.9205|3.9778|4.1138|4.0223|3.911|4.1108|4.4939|4.3334|4.4384|4.3971|4.4521|4.5999|4.908|4.8457|4.5925|4.6646|4.7751|4.8356|4.2444|4.5372|4.8201|4.6102|5.3641|5.1935|5.5072|4.7145|4.5742|4.4284|4.3828|4.3623|4.1798|4.1009|4.0262|4.3476|4.1176|4.1589|4.0741|3.8265|4.0283|3.7694|3.8506|3.7867|3.6303|3.4245|3.4562|3.4254|3.4577|3.5547|3.523|3.4996|3.4607|3.6698|3.5522|3.5503|3.5581|3.3406|3.332|3.2013|2.9609|2.9436|2.9528|2.9029|2.9864|3.0287|3.1191|3.089|3.0557|3.2142|3.1283|3.09|3.1473|3.0521|2.9556|2.8481|2.7222|2.7717|2.9|2.9649|2.8744|2.9717|3.1878|3.3061|3.2933|3.2591|3.3379|3.2823|3.5176|3.46|3.3014|3.5669|3.3759|3.4617|3.6086|3.7366|3.698|3.8507|3.6973|3.6142|3.5494|3.5291|3.564|3.7726|3.3682
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||62.39|62.11|63.66|63.37|69.59|68.82|70.49|77.27|77.94|75.03|57.3|56.88|54.9|54.3|54.45|54.53|55.61|55.32|59.74|59.18|59.15|54.58|59.21|58.78|60.68|53.12|57.42|46.03|55.88|62.99|65.83|70.23|80.01|71.29|73.24|72.65|73.39|74.19|70.03|71.56|73.91|73.56|80.01|82.01|82.08|80.49|81.39|77.13|78.4|72.03|73.98|73.66|67.03|74.42|74.5|74.3|76.36|86.71|77.69|82.08|89.95|94.25|93.96|97.72|97.1|97.81|103.8|103.83|102.47|102.04|99.45|98.2|99.67|93.14|87.02|85.33|99.98|106.39|100.03|95.69|96.3|101.02|89.66|92.02|96.18|95.34|90.25|105.3|104.92|103.53|102.43|101.51|108.02|109.66|108.91|112.39|108.75|113.54|108.58|109.34|110.17|106.07|114.17|114.04|117.99|116.79|118.95|107.68|107.68|113.89|116.14|128.48|132.43|125.32|123.63|128.06|128.43|111.12|91.59|90.43|70.49|70.1|74.84|47.67|49.96|55.61|57.29|56.8|56.73|58.78|55.32|60.01|58.89|58.39|60.01|54.97|53.46|52.19|51.64|52.05|52.8|49.9|65.61|87.12|85.56|87.09|89.84|86.77|85.72|83.83|84.22|82.78|82.91|90.8|96.22|95.65|97.02|94.17|92.37|94.64|92|92|89.35|89.79|93.77|89.27|82.61|88.5|93.86|91.12|97.19|106.83|106.38|104.15|104.82|105.28|105.84|103.65|106.04|103.3|98.03|116.02|119.54|124.65|115.12|111.16|111.72|116.3|116.82|115.43|115.09|114.6|112.85|118.39|123.23|127.43|125.14|125.01|126.74|131.8|125.12|120.58|123.42|118.29|118.06|117.71|115.03|113.8|111.15|111.43|107.39|115.17|113.37|113.49|115.26|117.81|116.29|111.94|117.87|115.23|104|106.48|106.41|114.35|124.29|124.96|125.87|133.54|157.14|126.75|120.54|116.36|121.21|119.85|124.41|123.55|120.64|125.28|124.28|130.16|148.57|134.07|133.84|171.58|182.53|193.38|262.71|243.97|216.94|187.07|186.7
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.3984|0.4021|0.4067|0.4053|0.4105|0.4136|0.42|0.4362|0.4491|0.461|0.4097|0.4021|0.3904|0.3821|0.3751|0.396|0.3987|0.3936|0.419|0.4341|0.4306|0.402|0.41|0.4266|0.4225|0.3842|0.4|0.3958|0.4096|0.4214|0.4293|0.4505|0.452|0.4599|0.4819|0.4793|0.489|0.4995|0.4694|0.4842|0.5144|0.5258|0.5397|0.5448|0.5733|0.561|0.5682|0.5683|0.5541|0.4898|0.4826|0.4762|0.4627|0.4659|0.4593|0.4614|0.4483|0.4872|0.4373|0.4333|0.4654|0.4924|0.4966|0.5039|0.4874|0.4919|0.5091|0.4917|0.5056|0.4859|0.4913|0.5009|0.5013|0.5099|0.5224|0.5041|0.5188|0.5522|0.5488|0.5403|0.5467|0.5622|0.5552|0.5754|0.596|0.585|0.607|0.6222|0.6531|0.6299|0.6313|0.6385|0.6745|0.6509|0.6503|0.6838|0.6833|0.6849|0.6382|0.6421|0.6146|0.609|0.6368|0.64|0.6549|0.5938|0.6113|0.6242|0.6131|0.6362|0.5656|0.5804|0.5673|0.5589|0.5669|0.585|0.568|0.586|0.6003|0.6152|0.6163|0.634|0.6311|0.6043|0.5889|0.6056|0.6089|0.598|0.6144|0.6316|0.6143|0.6473|0.6899|0.708|0.7239|0.6397|0.6223|0.5915|0.593|0.5925|0.6164|0.5572|0.6296|0.6952|0.712|0.7063|0.7798|0.7459|0.7335|0.7239|0.7432|0.7298|0.7228|0.7964|0.8586|0.852|0.8667|0.892|0.9011|0.9204|0.9302|0.9454|0.905|0.8899|0.9381|0.9522|0.8198|0.9381|0.9582|0.835|0.9846|0.965|1.0097|1.0316|1.1097|1.155|1.192|1.1831|0.9966|1.0934|1.1474|1.2251|0.8445|0.8452|0.7693|0.6823|0.6918|0.6785|0.6554|0.6098|0.591|0.5819|0.5694|0.5896|0.6088|0.6003|0.5953|0.5888|0.605|0.6118|0.6219|0.606|0.6259|0.608|0.63|0.6359|0.616|0.6238|0.568|0.5462|0.5429|0.5397|0.5454|0.5698|0.5454|0.5747|0.5879|0.5551|0.5844|0.5674|0.5528|0.5563|0.549|0.5543|0.5852|0.6204|0.6198|0.6148|0.6369|0.6632|0.6648|0.6071|0.6237|0.614|0.6541|0.6513|0.6248|0.6323|0.6131|0.6461|0.6486|0.66|0.6316|0.6728|0.6964|0.6759|0.6924|0.6946|0.7047|0.7334|0.6936
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.4191|0.4424|0.4528|0.4569|0.4546|0.4551|0.4471|0.4461|0.4537|0.4573|0.4327|0.4238|0.4191|0.4188|0.4145|0.4239|0.4078|0.4036|0.4154|0.4302|0.4299|0.4177|0.4409|0.4397|0.434|0.3885|0.4038|0.3864|0.4184|0.441|0.4525|0.4747|0.4754|0.4897|0.4983|0.5041|0.51|0.5133|0.4928|0.5022|0.5032|0.5128|0.5375|0.533|0.5304|0.5155|0.5136|0.5105|0.5203|0.5027|0.5071|0.5006|0.4978|0.4711|0.4708|0.4661|0.4475|0.479|0.4543|0.4283|0.4756|0.4802|0.4871|0.4941|0.4896|0.4709|0.4619|0.4489|0.4682|0.4653|0.4631|0.4419|0.4527|0.4659|0.4694|0.4608|0.4589|0.5136|0.5838|0.5809|0.6078|0.631|0.6092|0.6302|0.6408|0.6265|0.6313|0.6637|0.6795|0.6702|0.6517|0.6667|0.6809|0.6655|0.6693|0.6874|0.6965|0.7171|0.7098|0.7275|0.7272|0.7064|0.7232|0.7412|0.7443|0.7004|0.7342|0.7202|0.7023|0.699|0.6518|0.6664|0.6665|0.68|0.6785|0.7114|0.6754|0.6862|0.6828|0.6779|0.6792|0.6637|0.6264|0.6304|0.634|0.683|0.6639|0.683|0.6942|0.6983|0.7101|0.7469|0.7627|0.7356|0.7368|0.703|0.7095|0.6303|0.6539|0.6615|0.6942|0.6063|0.6997|0.7982|0.8168|0.8345|0.8951|0.8844|0.8797|0.8668|0.8787|0.8393|0.8354|0.9181|0.9889|0.9671|0.9528|0.9902|0.982|1.0331|1.0219|0.8689|0.8531|0.8436|0.8935|0.8867|0.7047|0.7861|0.8505|0.8238|0.8326|0.8834|0.9312|0.913|0.8834|0.879|0.7266|0.7259|0.6979|0.6047|0.5603|0.6294|0.6254|0.6081|0.5742|0.5407|0.5312|0.5437|0.5573|0.5575|0.5689|0.551|0.5633|0.5779|0.5689|0.5339|0.5321|0.5277|0.5433|0.5411|0.5499|0.5444|0.5591|0.5549|0.5264|0.4979|0.4847|0.4868|0.492|0.4851|0.4839|0.4961|0.4963|0.4964|0.4965|0.5221|0.5149|0.506|0.5247|0.5166|0.4929|0.5063|0.5077|0.4895|0.5309|0.5296|0.5406|0.5572|0.589|0.5846|0.558|0.5482|0.5796|0.5633|0.606|0.5881|0.583|0.552|0.5246|0.5783|0.6489|0.6907|0.6777|0.733|0.7222|0.6672|0.7011|0.5586|0.5063|0.5274|0.4648
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0724|0.0753|0.0774|0.0773|0.0774|0.0794|0.0848|0.0911|0.0938|0.0947|0.0854|0.0837|0.0793|0.0816|0.0796|0.0728|0.0718|0.0745|0.0779|0.0831|0.0766|0.0715|0.0745|0.0763|0.0754|0.0638|0.0696|0.0675|0.0758|0.0854|0.0942|0.0984|0.1041|0.1169|0.1152|0.0905|0.0988|0.0887|0.0794|0.0809|0.0833|0.0865|0.0942|0.0932|0.0933|0.0899|0.0909|0.0912|0.0894|0.0833|0.0801|0.0796|0.0778|0.0794|0.0774|0.0766|0.0735|0.0776|0.0705|0.0751|0.0894|0.0959|0.0952|0.0966|0.0907|0.0927|0.0953|0.095|0.0978|0.0966|0.0936|0.0965|0.0969|0.0978|0.0996|0.1017|0.1104|0.112|0.1101|0.1295|0.1315|0.1392|0.1349|0.1441|0.1491|0.1458|0.1548|0.1739|0.1823|0.1767|0.1649|0.1596|0.1594|0.1624|0.1633|0.1634|0.1635|0.1632|0.1571|0.1597|0.157|0.1553|0.1661|0.1696|0.1708|0.1552|0.1625|0.1635|0.1572|0.1621|0.1502|0.1543|0.1547|0.1553|0.1587|0.1732|0.1682|0.1705|0.1706|0.1776|0.1814|0.1891|0.1774|0.1749|0.1762|0.1872|0.1888|0.1909|0.1874|0.1985|0.2052|0.2171|0.2201|0.2112|0.2177|0.2038|0.2009|0.1921|0.2021|0.1981|0.212|0.191|0.209|0.2502|0.2603|0.2594|0.2778|0.2819|0.2698|0.2493|0.2526|0.2438|0.2708|0.3071|0.2879|0.2809|0.2678|0.2638|0.2761|0.292|0.2758|0.262|0.2538|0.2287|0.2357|0.2416|0.2134|0.2332|0.2504|0.2363|0.2664|0.2773|0.2882|0.2786|0.2851|0.2602|0.2609|0.2551|0.2303|0.222|0.2174|0.2507|0.2206|0.2283|0.2214|0.2104|0.2247|0.2182|0.2119|0.2056|0.1928|0.193|0.1901|0.1867|0.1913|0.2101|0.213|0.2173|0.2037|0.2207|0.1668|0.1498|0.1458|0.1382|0.1394|0.1397|0.1405|0.1322|0.1266|0.1242|0.1244|0.1275|0.1303|0.1306|0.1286|0.133|0.1339|0.1302|0.1328|0.1312|0.1269|0.1281|0.1255|0.1305|0.1321|0.1284|0.1293|0.1311|0.1431|0.1448|0.1399|0.1415|0.1482|0.1459|0.1557|0.1689|0.1732|0.1613|0.1257|0.1222|0.1317|0.1287|0.1204|0.1326|0.1318|0.1275|0.1272|0.1281|0.1293|0.1425|0.1548
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0503|0.0503|0.0514|0.0524|0.0514|0.0503|0.0535|0.0544|0.0542|0.0543|0.0534|0.0525|0.0356|0.0357|0.0354|0.0368|0.0355|0.0365|0.0361|0.0356|0.0368|0.0354|0.0355|0.0365|0.0356|0.0345|0.0322|0.0321|0.0343|0.0334|0.0345|0.0343|0.0334|0.0335|0.0374|0.0376|0.0376|0.0381|0.0372|0.0374|0.0386|0.037|0.0336|0.0336|0.0335|0.0335|0.0354|0.0354|0.0361|0.0338|0.0376|0.0368|0.0374|0.0384|0.0293|0.0275|0.0275|0.0275|0.0275|0.0278|0.0278|0.0277|0.0275|0.0277|0.0276|0.0284|0.0273|0.0275|0.0275|0.0274|0.0285|0.0285|0.0285|0.0284|0.0285|0.0293|0.03|0.0325|0.0308|0.0295|0.0285|0.0305|0.0286|0.0285|0.0286|0.0286|0.0294|0.0294|0.0291|0.0294|0.0295|0.0287|0.0288|0.0286|0.0285|0.0284|0.0284|0.0284|0.0284|0.0283|0.0285|0.028|0.0303|0.0314|0.0315|0.0313|0.0327|0.0326|0.0319|0.0326|0.0314|0.0305|0.0305|0.0308|0.0306|0.0305|0.0304|0.0315|0.0325|0.032|0.0328|0.0316|0.0306|0.0304|0.0309|0.031|0.0325|0.0333|0.0347|0.0344|0.0349|0.0357|0.0369|0.0371|0.0367|0.0366|0.0355|0.0354|0.0352|0.0356|0.0356|0.0346|0.0343|0.0394|0.0396|0.0386|0.0396|0.0395|0.0394|0.0389|0.0385|0.0398|0.0399|0.0386|0.0438|0.0439|0.0439|0.0436|0.0395|0.0395|0.0394|0.0394|0.0376|0.0386|0.0382|0.0386|0.0392|0.0405|0.0413|0.0434|0.0446|0.0458|0.0466|0.0469|0.0442|0.0413|0.0415|0.0417|0.0399|0.0407|0.04|0.0397|0.0396|0.0397|0.0408|0.0408|0.0419|0.0425|0.0427|0.0423|0.0416|0.0415|0.0415|0.0425|0.0411|0.0404|0.0416|0.0419|0.0424|0.0424|0.0423|0.0424|0.0425|0.0425|0.0425|0.0431|0.0433|0.0443|0.0426|0.0425|0.0431|0.0435|0.0435|0.0435|0.0435|0.0443|0.0445|0.0435|0.0436|0.0444|0.0444|0.0437|0.0425|0.0433|0.0444|0.0437|0.0437|0.0443|0.0465|0.0466|0.0464|0.0474|0.0486|0.0456|0.0446|0.0444|0.0439|0.0448|0.0442|0.0435|0.0442|0.0437|0.0436|0.0452|0.0444|0.0426|0.0455|0.0456|0.0455|0.0465|0.0464
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0063|0.0064|0.0065|0.0065|0.0064|0.0065|0.0071|0.0076|0.0079|0.0079|0.0074|0.0074|0.0071|0.0074|0.0071|0.0072|0.0072|0.0074|0.0074|0.007|0.0068|0.0065|0.0069|0.0067|0.0068|0.006|0.0062|0.0059|0.0065|0.0066|0.0068|0.0071|0.0069|0.0073|0.0075|0.0075|0.0076|0.0076|0.0073|0.0073|0.0075|0.0081|0.0085|0.0084|0.0085|0.0083|0.0083|0.0084|0.0082|0.0073|0.0072|0.0072|0.0071|0.0072|0.0072|0.0071|0.0068|0.0074|0.0068|0.007|0.0075|0.0078|0.0079|0.0083|0.0079|0.0081|0.0084|0.008|0.0083|0.008|0.0077|0.0079|0.008|0.0079|0.0077|0.0078|0.0084|0.0091|0.0092|0.0091|0.0093|0.0098|0.0096|0.0099|0.0103|0.0103|0.0106|0.0115|0.0116|0.0113|0.0111|0.0109|0.0113|0.0113|0.0114|0.0115|0.0114|0.0116|0.0115|0.0118|0.0117|0.0116|0.012|0.0122|0.0119|0.0111|0.0118|0.012|0.0117|0.0117|0.0111|0.0115|0.0117|0.0121|0.0122|0.0126|0.0122|0.0122|0.0136|0.0114|0.0115|0.0115|0.011|0.0106|0.0107|0.0112|0.0114|0.0119|0.0116|0.0121|0.0123|0.0132|0.0133|0.0131|0.0137|0.0128|0.0126||0.0125|0.0128|0.0126|0.0117|0.013|0.0153|0.0161|0.0159|0.0172|0.0174|0.017|0.0157|0.0162|0.016|0.0171|0.0194|0.0158|0.0157|0.0145|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0135|0.0137|0.0139|0.0125|0.0137|0.0148|0.0145|0.0155|0.0163|0.0165|0.0167|0.0167|0.0152|0.0157|0.015|0.0149|0.0143|0.0137|0.016|0.0144|0.0149|0.0141|0.0121|0.0122|0.0123|0.0128|0.0128|0.0103|0.0098|0.01|0.0092|0.0092|0.0094|0.0093|0.0086|0.0087|0.0088|0.0084|0.0081|0.0081|0.0078|0.008|0.0081|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0077|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0083|0.0084|0.0083|0.0082|0.0085|0.0084|0.009|0.0087|0.0081|0.0084|0.0081|0.0085|0.0088|0.0089|0.0088|0.0097|0.0098|0.0095|0.0095|0.0096|0.0097|0.0101|0.0098
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||5.1761|5.2771|5.3783|5.3979|5.3658|5.4075|5.6411|6.1608|6.2596|6.3186|5.9692|5.8073|5.472|5.6101|5.2338|4.9851|4.7909|4.9396|5.3758|5.4773|5.5549|5.3053|5.5302|5.4324|5.4565|5.0193|5.1064|4.9379|5.3457|5.5343|5.6673|6.1969|6.5029|6.8862|7.0956|7.0444|7.0746|7.0129|6.7641|6.7092|6.9216|7.0405|7.3195|7.2633|7.2815|7.2105|7.3333|7.3047|7.1873|6.7456|6.4387|6.3079|6.1353|6.1554|5.9896|5.8045|5.4866|5.8508|5.4844|5.9236|6.7119|6.8944|7.1838|7.4796|6.9482|7.2612|7.5046|7.538|7.7613|7.8227|7.8635|8.2712|8.3045|8.142|7.9305|7.9465|8.6228|9.5567|9.4007|9.3692|9.9866|10.2799|9.8047|10.2677|10.5292|10.2633|10.7425|11.6844|11.4357|11.1609|10.7915|10.6068|10.8401|11.0574|10.7387|10.8762|10.9097|11.1146|10.8842|10.8068|10.6409|10.2787|10.5225|10.3436|10.4179|9.4831|10.0301|10.1811|9.8989|9.7649|9.504|9.6507|9.9785|9.8936|9.7749|9.9433|9.6297|9.7382|10.1673|10.4609|10.2331|10.3803|9.344|8.8931|8.8296|9.9457|9.959|10.0825|9.8948|10.529|10.5206|11.2517|11.503|10.9507|11.0136|9.7575|9.3909|9.1391|9.6433|9.8446|11.0374|10.1914|12.233|15.6127|14.6013|14.2669|14.7027|14.2337|13.6949|13.4983|13.8167|13.2949|12.8959|13.9721|14.4076|14.0251|14.116|13.971|13.9248|14.4612|14.028|13.9408|12.3385|12.3597|11.9843|12.2151|10.495|12.451|13.4736|12.7876|13.2061|14.4282|14.5833|14.2495|14.1522|14.3724|14.419|14.4134|13.2955|12.0423|10.1498|10.9829|11.1869|11.1841|11.0144|10.4988|10.7772|11.3976|12.4537|11.3839|11.4337|11.3064|11.7582|12.9471|9.9869|10.2096|10.4846|10.5656|10.4301|11.3174|12.6165|7.5746|7.465|7.2142|7.2517|7.0405|6.8237|6.9038|6.5259|6.4951|6.5865|6.696|6.753|6.9367|6.6532|7.1039|7.3918|7.0786|6.9284|7.2868|7.8566|5.6373|5.2333|5.1817|5.426|5.4254|5.4644|5.6028|5.9573|6.243|6.3718|6.4172|5.8826|5.662|5.6305|5.5924|5.0461|5.2254|5.0681|5.2658|5.2866|5.5188|5.5353|5.7996|5.9289|5.5476|5.4024|5.4188|5.6346|5.96|5.8014
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0992|0.1016|0.103|0.1042|0.1071|0.116|0.113|0.1204|0.1216|0.1177|0.1086|0.1056|0.1024|0.102|0.1015|0.1027|0.1012|0.1018|0.1005|0.1077|0.1025|0.1012|0.1132|0.1116|0.113|0.1003|0.0985|0.0872|0.096|0.1089|0.116|0.1221|0.128|0.1349|0.1435|0.1406|0.1524|0.1463|0.1299|0.1283|0.124|0.1331|0.1394|0.1389|0.1387|0.1389|0.1414|0.148|0.1485|0.1462|0.1327|0.1243|0.1194|0.0919|0.0755|0.0739|0.0691|0.0724|0.066|0.0698|0.0732|0.0809|0.078|0.0757|0.0751|0.0767|0.0769|0.0751|0.0837|0.0756|0.0774|0.0762|0.077|0.0891|0.0937|0.1063|0.0973|0.1026|0.1092|0.1126|0.1196|0.1258|0.1453|0.1822|0.2143|0.1792|0.1709|0.1882|0.186|0.1812|0.185|0.1741|0.1781|0.187|0.1914|0.1901|0.1969|0.201|0.1991|0.2022|0.2101|0.2002|0.1972|0.1997|0.2069|0.2057|0.1699|0.1777|0.1733|0.2421|0.219|0.2354|0.2336|0.2289|0.233|0.2432|0.241|0.2532|0.2591|0.27|0.2712|0.272|0.2475|0.2533|0.2611|0.2978|0.3097|0.3147|0.3215|0.3314|0.3354|0.3622|0.382|0.3638|0.3611|0.3314|0.3546|0.3084|0.327|0.3439|0.38|0.3517|0.3649|0.4004|0.4227|0.4301|0.4696|0.4606|0.4506|0.441|0.4595|0.4474|0.4742|0.505|0.5026|0.4821|0.5095|0.4547|0.447|0.4302|0.4165|0.4272|0.4228|0.4194|0.4052|0.401|0.3357|0.3443|0.3688|0.3389|0.364|0.3824|0.4004|0.4015|0.4056|0.3888|0.3706|0.3696|0.3891|0.3803|0.3658|0.4116|0.3944|0.38|0.3806|0.3695|0.3983|0.386|0.4042|0.3501|0.3567|0.3372|0.3457|0.367|0.3835|0.3841|0.3861|0.3737|0.3853|0.374|0.3794|0.3244|0.3272|0.3094|0.3034|0.307|0.2982|0.2836|0.2695|0.2687|0.2736|0.29|0.2896|0.2693|0.2753|0.2881|0.2886|0.2756|0.2832|0.2789|0.2649|0.2562|0.2436|0.2344|0.261|0.2633|0.2622|0.2631|0.2813|0.2951|0.2839|0.2727|0.3024|0.2999|0.3268|0.3562|0.3471|0.3745|0.3261|0.3159|0.3303|0.3606|0.3187|0.3333|0.305|0.2804|0.2825|0.313|0.3336|0.3584|0.371
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1943|0.1735|0.1516|0.1289|0.1355|0.1331|0.1374|0.1381|0.1494|0.1574|0.161|0.1596|0.1545|0.1631|0.154|0.1621|0.1448|0.1416|0.154|0.1597|0.1521|0.1638|0.1545|0.1828|0.1927|0.1807|0.1737|0.19|0.2197|0.2202|0.2046|0.2168|0.2352|0.2493|0.2514|0.2435|0.2292|0.231|0.2346|0.2142|0.2208|0.2284|0.2342|0.2445|0.2412|0.2565|0.2728|0.2756|0.2467|0.2482|0.2309|0.2338|0.1895|0.1963|0.219|0.1997|0.1695|0.1596|0.1663|0.1774|0.1868|0.1912|0.1973|0.1922|0.1907|0.1909|0.2019|0.1997|0.2003|0.1964|0.1929|0.1885|0.1816|0.1687|0.1812|0.1878|0.2001|0.192|0.198|0.1842|0.186|0.1945|0.2081|0.22|0.2243|0.2307|0.2103|0.2319|0.2104|0.2272|0.2586|0.267|0.2722|0.3212|0.2757|0.271|0.2697|0.2797|0.2739|0.2795|0.2869|0.3148|0.3085|0.3247|0.3292|0.3303|0.3441|0.3707|0.3152|0.3068|0.3188|0.3542|0.3615|0.3313|0.3553|0.3702|0.344|0.364|0.3929|0.3781|0.4222|0.4246|0.3831|0.3857|0.391|0.4118|0.4008|0.3719|0.4295|0.3717|0.3931|0.4045|0.3471|0.3905|0.3418|0.2904|0.2781|0.2828|0.2667|0.2804|0.2843|0.3058|0.3077|0.2058|0.2025|0.2012|0.2107|0.2085|0.2009|0.2048|0.202|0.2074|0.212|0.2139|0.2194|0.2115|0.211|0.2084|0.2122|0.2229|0.2243|0.2305|0.2432|0.2486|0.2437|0.2463|0.2466|0.2515|0.2333|0.2106|0.2251|0.2334|0.2346|0.2472|0.236|0.2584|0.2698|0.2509|0.2485|0.254|0.2479|0.268|0.2864|0.2836|0.2729|0.2752|0.3079|0.2678|0.2482|0.2334|0.2394|0.2461|0.2475|0.2458|0.2292|0.2304|0.235|0.2218
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||2.32E-6|2.38E-6|2.36E-6|2.37E-6|2.38E-6|2.41E-6|2.48E-6|2.59E-6|2.64E-6|2.66E-6|2.54E-6|2.53E-6|2.53E-6|2.5E-6|2.55E-6|2.58E-6|2.58E-6|2.6E-6|2.68E-6|2.61E-6|2.63E-6|2.62E-6|2.78E-6|2.76E-6|2.51E-6|2.36E-6|2.39E-6|2.26E-6|2.35E-6|2.46E-6|2.52E-6|2.63E-6|2.62E-6|2.72E-6|2.74E-6|2.72E-6|2.78E-6|2.79E-6|2.74E-6|2.79E-6|2.8E-6|2.84E-6|2.93E-6|2.92E-6|2.94E-6|2.87E-6|2.87E-6|2.92E-6|2.96E-6|2.85E-6|2.84E-6|2.74E-6|2.67E-6|2.62E-6|2.67E-6|2.65E-6|2.58E-6|2.74E-6|2.65E-6|2.7E-6|2.77E-6|2.84E-6|2.86E-6|2.9E-6|2.85E-6|2.85E-6|2.89E-6|2.81E-6|2.91E-6|2.8E-6|2.89E-6|2.93E-6|2.98E-6|2.96E-6|2.97E-6|2.96E-6|3.04E-6|3.17E-6|3.22E-6|3.2E-6|3.2E-6|3.32E-6|3.38E-6|3.39E-6|3.53E-6|3.52E-6|3.64E-6|3.62E-6|3.81E-6|3.55E-6|3.49E-6|3.52E-6|3.56E-6|3.6E-6|3.73E-6|3.75E-6|3.83E-6|3.95E-6|3.81E-6|3.87E-6|3.94E-6|3.9E-6|4.04E-6|3.99E-6|4.07E-6|3.87E-6|3.93E-6|3.96E-6|3.9E-6|3.97E-6|3.8E-6|3.94E-6|3.96E-6|3.98E-6|3.9E-6|4.05E-6|4.01E-6|4.03E-6|4.16E-6|4.21E-6|4.24E-6|4.26E-6|4.16E-6|4.09E-6|4.27E-6|4.17E-6|4.17E-6|4.09E-6|3.99E-6|4.1E-6|4.0E-6|4.23E-6|4.31E-6|4.19E-6|4.26E-6|4.03E-6|4.04E-6|3.98E-6|4.12E-6|4.17E-6|4.36E-6|4.15E-6|4.52E-6|4.83E-6|4.78E-6|4.81E-6|4.91E-6|4.82E-6|4.81E-6|4.67E-6|4.73E-6|4.75E-6|4.71E-6|5.09E-6|4.95E-6|5.06E-6|5.19E-6|5.28E-6|4.99E-6|5.05E-6|5.02E-6|4.92E-6|4.76E-6|4.56E-6|4.72E-6|4.78E-6|4.24E-6|4.66E-6|5.0E-6|4.65E-6|4.95E-6|5.25E-6|5.58E-6|5.51E-6|5.78E-6|5.66E-6|5.46E-6|5.55E-6|5.38E-6|5.39E-6|5.34E-6|4.93E-6|4.94E-6|5.12E-6|4.47E-6|3.94E-6|3.74E-6|3.72E-6|3.57E-6|3.43E-6|3.49E-6|3.39E-6|3.4E-6|3.26E-6|3.35E-6|3.38E-6|3.36E-6|3.29E-6|3.34E-6|3.38E-6|3.41E-6|3.36E-6|3.29E-6|3.24E-6|3.25E-6|3.31E-6|3.18E-6|3.19E-6|3.05E-6|3.06E-6|3.01E-6|3.03E-6|3.08E-6|3.04E-6|3.04E-6|3.15E-6|3.16E-6|2.99E-6|3.05E-6|3.04E-6|2.95E-6|2.97E-6|2.84E-6|2.97E-6|3.1E-6|3.13E-6|3.1E-6|3.1E-6|3.21E-6|3.31E-6|3.28E-6|3.29E-6|3.39E-6|3.31E-6|3.46E-6|3.48E-6|3.31E-6|3.44E-6|3.3E-6|3.37E-6|3.47E-6|3.63E-6|3.6E-6|3.9E-6|3.75E-6|3.71E-6|3.74E-6|3.77E-6|3.8E-6|3.78E-6|3.72E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0427|0.044|0.0451|0.0457|0.0448|0.0461|0.0498|0.0513|0.0511|0.051|0.0489|0.0486|0.0477|0.0474|0.0454|0.0461|0.0447|0.0452|0.0456|0.0472|0.0461|0.0451|0.049|0.0468|0.0466|0.0431|0.0408|0.0388|0.0415|0.0441|0.0458|0.0484|0.0494|0.051|0.0517|0.0528|0.0534|0.0523|0.0495|0.0515|0.0524|0.0555|0.0539|0.0541|0.0563|0.0579|0.0478|0.0481|0.0486|0.0471|0.0474|0.0456|0.0443|0.044|0.043|0.0418|0.0405|0.0417|0.039|0.0404|0.0445|0.0468|0.0467|0.0476|0.0465|0.0477|0.047|0.0455|0.0467|0.0452|0.0453|0.0468|0.0454|0.045|0.0447|0.0436|0.0473|0.0553|0.0587|0.0571|0.0593|0.0622|0.0604|0.0655|0.0684|0.0667|0.0693|0.0744|0.0739|0.073|0.0718|0.0747|0.0751|0.0759|0.0762|0.0788|0.0802|0.0813|0.0806|0.0804|0.0797|0.0796|0.0831|0.0822|0.0833|0.0782|0.0798|0.0803|0.0775|0.0786|0.0741|0.0772|0.0774|0.0773|0.0777|0.0816|0.0797|0.0813|0.0841|0.0856|0.0857|0.0832|0.0795|0.0773|0.078|0.0848|0.0859|0.0883|0.0902|0.086|0.0856|0.0913|0.0938|0.0929|0.0899|0.082|0.0827|0.0802|0.0845|0.0801|0.0819|0.0775|0.0925|0.1103|0.1112|0.1128|0.1189|0.1159|0.1144|0.1117|0.1136|0.1102|0.1118|0.1227|0.1343|0.1316|0.1372|0.1462|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.436|1.4846|1.399|1.3582|1.4439|1.552|1.636|1.6099|1.6208|1.521|1.56|1.5519|1.561|1.5948|1.5909|1.5349|1.5301|1.352|1.389|1.3309|1.132|1.126|1.146|1.116|1.059|0.998|1.004|1.021|1.056|1.043|1.027|1.015|1.05|0.976|0.95|0.934|0.948|0.939|0.905|0.91|0.894|0.9038|0.864|0.85|0.84|0.859|0.875|0.845|0.841|0.892|0.902|0.884|0.861|0.871|0.847|0.849|0.812|0.814|0.886|0.8989|0.935|1.0489|1.106|1.121|1.131|1.039|1.004|0.993|1.063|1.039|0.989|1.088|1.066|1.194|1.2659|1.263|1.332|1.081|0.997|0.973|1.01|1.03|1.056|1.104|1.106
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.1899|0.1973|0.2031|0.2042|0.2064|0.2147|0.23|0.2564|0.2653|0.2556|0.2336|0.2312|0.2239|0.2236|0.224|0.2103|0.2045|0.2059|0.2212|0.2295|0.2167|0.1971|0.2188|0.211|0.2129|0.187|0.197|0.1764|0.2095|0.2223|0.2473|0.2759|0.2831|0.2844|0.2947|0.301|0.3079|0.2999|0.2725|0.2791|0.2811|0.2934|0.312|0.3097|0.3137|0.2963|0.309|0.3116|0.2895|0.2659|0.26|0.2566|0.2502|0.2623|0.2543|0.2514|0.2395|0.2523|0.2178|0.2476|0.2969|0.3051|0.3077|0.3177|0.2987|0.3131|0.3312|0.3253|0.3339|0.3288|0.3148|0.3221|0.3375|0.3415|0.3239|0.3091|0.3443|0.3806|0.3749|0.3853|0.4001|0.4232|0.3999|0.4272|0.449|0.4504|0.4818|0.5479|0.5655|0.564|0.5749|0.5731|0.5292|0.5297|0.5525|0.5475|0.5367|0.508|0.4614|0.4711|0.4766|0.4713|0.4937|0.5009|0.486|0.4357|0.4632|0.4674|0.4592|0.4778|0.4402|0.465|0.4817|0.497|0.492|0.4792|0.4453|0.4595|0.4838|0.5042|0.4391|0.436|0.414|0.4114|0.4032|0.4355|0.4409|0.4531|0.4493|0.465|0.4616|0.4867|0.4959|0.4861|0.4728|0.4171|0.4123|0.4006|0.4117|0.4109|0.4428|0.4003|0.5044|0.6419|0.6634|0.6811|0.7502|0.7397|0.7187|0.6945|0.7145|0.6959|0.7086|0.7748|0.8223|0.8072|0.8399|0.853|0.9048|0.8395|0.8363|0.7941|0.7545|0.76|0.7719|0.74|0.6577|0.7193|0.802|0.7337|0.811|0.9618|0.9127|0.9595|0.9883|0.9932|1.1246|0.9101|0.9804|0.7752|0.7083|0.7701|0.8374|0.828|0.8505|0.7577|0.7743|0.7764|0.7359|0.7564|0.6996|0.6913|0.7635|0.7311|0.7341|0.7861|0.7905|0.7399|0.7012|0.6318|0.6455|0.6284|0.5964|0.5836|0.5497|0.5591|0.5383|0.5333|0.4934|0.4958|0.4985|0.514|0.519|0.5205|0.5312|0.5834|0.5865|0.5537|0.5743|0.5308|0.4912|0.5237|0.4936|0.5072|0.5429|0.5642|0.5345|0.5689|0.6529|0.7011|0.7653|0.6679|0.6256|0.6077|0.6318|0.5642|0.5426|0.5907|0.6023|0.6147|0.6231|0.6534|0.6496|0.832|0.8169|0.9075|||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0109|0.0112|0.0112|0.0121|0.0121|0.0123|0.0126|0.0135|0.0132|0.0132|0.0122|0.012|0.0115|0.0111|0.011|0.0104|0.0103|0.0102|0.0107|0.0111|0.0109|0.0103|0.0111|0.0108|0.0111|0.0098|0.0101|0.0097|0.0106|0.0111|0.012|0.0128|0.0129|0.0132|0.0135|0.0133|0.0136|0.0137|0.0132|0.0135|0.0138|0.0145|0.0153|0.0151|0.0153|0.0145|0.0143|0.0145|0.0146|0.0138|0.0135|0.0131|0.013|0.0133|0.0132|0.0129|0.0126|0.0134|0.013|0.0131|0.0142|0.0144|0.0154|0.016|0.0154|0.016|0.0165|0.0163|0.0167|0.0165|0.016|0.016|0.0165|0.0166|0.0162|0.016|0.0181|0.0199|0.0194|0.0192|0.0197|0.0204|0.0201|0.0205|0.021|0.0209|0.0226|0.0249|0.0252|0.0248|0.0246|0.0245|0.0249|0.0252|0.0254|0.0259|0.026|0.0264|0.0255|0.026|0.026|0.0263|0.0273|0.0281|0.0271|0.026|0.0274|0.0274|0.0264|0.0262|0.0242|0.0252|0.0257|0.027|0.027|0.0282|0.0257|0.0255|0.0256|0.0262|0.0256|0.0259|0.0246|0.0238|0.0241|0.0257|0.0259|0.026|0.0258|0.0266|0.0269|0.0286|0.0282|0.0279|0.0285|0.0267|0.0257|0.0245|0.0248|0.0247|0.0253|0.0243|0.0298|0.0353|0.0343|0.0328|0.0331|0.0313|0.0296|0.0292|0.0303|0.0289|0.029|0.0321|0.0335|0.0329|0.0332|0.0335|0.0331|0.0344|0.0344|0.0324|0.0296|0.0297|0.0301|0.0294|0.0263|0.0296|0.0317|0.0303|0.0345|0.0372|0.0387|0.0365|0.0365|0.0321|0.0324|0.0327|0.0342|0.0328|0.0329|0.0318|0.0307|0.0299|0.0298|0.0287|0.0289|0.0268|0.0265|0.0257|0.0238|0.0225|0.0223|0.0222|0.0227|0.0235|0.0225|0.0218|0.0212|0.0214|0.0197|0.0192|0.0193|0.0189|0.0189|0.0189|0.0175|0.0173|0.0162|0.0162|0.0159|0.0164|0.0166|0.0165|0.0163|0.0172|0.0176|0.017|0.0173|0.0172|0.0164|0.0166|0.0164|0.0166|0.018|0.0175|0.0173|0.0178|0.0191|0.0197|0.0191|0.0188|0.02|0.0199|0.0206|0.0203|0.0183|0.0194|0.0182|0.0192|0.0201|0.0218|0.0205|0.0221|0.0225|0.0217|0.0223|0.0225|0.0227|0.0241|0.023
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.516|1.516|1.516|1.4676|1.4632|1.4447|1.419|1.4414|1.5225|1.4185|1.5363|1.5933|1.7018|1.6844|1.6446|1.8386|1.6531|1.7376|1.8185|1.9722|2.0255|2.0446|2.0737|2.0173|1.9504|1.9603|2.06|2.0223|2.0735|2.1044|2.2726|2.4939|2.3584|2.4667|2.4495|2.3722|2.2841|2.2882|2.2725|1.9751|2.0651|2.1491|2.0304|2.0841|1.7146|1.8662|1.9004|1.9261|1.9567|2.0805|2.004|2.1647|2.1082|2.267|2.2892|2.2725|2.1239|1.9436|1.6861|1.8886|2.0563|2.1458|2.1085|2.3629|2.4523|2.4456|2.4091|2.4086|2.605|2.6747|2.7012|2.4063|2.4976|2.6221|2.8297|2.6531|3.1081|3.3552|3.6254|3.5387|3.6964|3.6346|3.5325|3.0067|2.987|2.87|3.0773|3.3199|3.3392|2.9873|3.1587|3.4626|2.9524|2.4007|2.7521|2.5964|2.4982|2.6327|2.8039|3.0223|2.7729|3.0041|3.4699|2.9353|3.0979|2.9045|2.9473|2.54|2.7004|2.8414|2.7304|2.1542|1.7139|1.5988|1.1926|1.2192|1.274|1.3684|1.2756|1.3551|1.4371|1.4823|1.5135|1.4162|1.3212|1.3728|1.473|1.45|1.371|1.3676|1.1855|1.1204|1.0838|1.0379|1.0243|1.0408|0.9615|0.8282|0.84|0.8761|0.7519|0.7369|0.7229|0.7199|0.7722|0.7855|0.819|0.8418|0.79|0.8732|0.8171|0.8308|0.882|0.856|0.785|0.7878|0.8397|0.79|0.8675|0.9098|0.9208|0.9358|1.0599|0.9809|1.0328|1.0107|1.073|1.0118|1.1259|1.2014|1.061|1.1355|0.9513|0.8461|0.8006|0.8024|0.778|0.8405|0.7601|0.7038|0.7526|0.7836|0.8101|0.834|0.7295
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.1495|0.1527|0.1555|0.1562|0.1501|0.1517|0.1574|0.1592|0.16|0.1652|0.1551|0.156|0.154|0.1528|0.1569|0.1599|0.1607|0.1608|0.1635|0.1685|0.1682|0.1688|0.1752|0.178|0.1824|0.1607|0.1674|0.1549|0.1558|0.1645|0.1679|0.1743|0.1703|0.1747|0.1811|0.1823|0.1807|0.1833|0.1747|0.1807|0.1786|0.1858|0.1847|0.1792|0.1793|0.1795|0.1821|0.1828|0.1854|0.1699|0.167|0.1714|0.1752|0.1704|0.1712|0.175|0.1661|0.1767|0.1708|0.1693|0.1768|0.1829|0.1847|0.1925|0.1915|0.1909|0.2005|0.1911|0.1831|0.1707|0.1685|0.1771|0.1731|0.177|0.178|0.1858|0.1863|0.194|0.1831|0.182|0.19|0.1952|0.1933|0.1999|0.2023|0.202|0.2091|0.2155|0.2196|0.2195|0.2199|0.2173|0.2202|0.2186|0.2202|0.2168|0.2139|0.2153|0.2132|0.2164|0.2197|0.2216|0.2303|0.2251|0.2275|0.2154|0.2182|0.222|0.2221|0.2318|0.2229|0.2445|0.2555|0.2596|0.2511|0.2573|0.2558|0.2654|0.2274|0.2204|0.2252|0.2027|0.1977|0.1901|0.1898|0.197|0.1995|0.1977|0.1945|0.1965|0.196|0.2042|0.2031|0.2106|0.2154|0.2084|0.2097|0.2007|0.2062|0.2064|0.2131|0.2039|0.2307|0.2482|0.2544|0.2552|0.2615|0.2566|0.2531|0.2536|0.2545|0.2559|0.2621|0.2599|0.2659|0.2705|0.2788|0.267|0.2637|0.2694|0.2801|0.2693|0.2654|0.2746|0.2823|0.3016|0.2638|0.2978|0.3122|0.2905|0.3171|0.3157|0.3404|0.2941|0.2682|0.2641|0.2498|0.2519|0.2487|0.2561|0.2435|0.2689|0.2734|0.2626|0.2712|0.2729|0.2637|0.2422|0.2128|0.2007|0.1885|0.1809|0.1807|0.1761|0.1835|0.1776|0.174|0.1705|0.1705|0.1674|0.1695|0.1675|0.1721|0.1695|0.1657|0.164|0.1649|0.1656|0.1631|0.1617|0.1618|0.1662|0.1622|0.1644|0.1718|0.1735|0.1844|0.1753|0.182|0.1831|0.1718|0.1723|0.1711|0.1677|0.1759|0.1726|0.1749|0.1753|0.1831|0.1864|0.1859|0.1771|0.1761|0.1727|0.1755|0.1762|0.1674|0.1756|0.1781|0.178|0.1817|0.1876|0.182|0.1826|0.1821|0.1841|0.1898|0.1854|0.1894|0.2693|0.2636
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.8819|0.9089|0.9273|0.9142|0.8843|0.8856|0.91|0.9613|1.0195|1.0049|0.9021|0.8967|0.8491|0.8842|0.8626|0.9248|0.9221|0.9391|0.9753|0.9748|0.937|0.9892|1.0749|0.9936|1.0374|0.9669|1.0279|1.02|0.9804|1.0463|1.1423|1.2301|1.1618|1.1849|1.1719|1.1504|1.1999|1.1979|1.2012|1.2204|1.2595|1.2888|1.3874|1.3349|1.2817|1.2965|1.2942|1.3005|1.2362|1.0785|1.0682|1.0684|1.0593|0.9737|0.9595|0.9166|0.8694|0.9047|0.7892|0.7467|0.8988|0.8374|0.832|0.7814|0.7116|0.7052|0.706|0.7145|0.7461|0.717|0.6555|0.6804|0.7019|0.7114|0.7382|0.6723|0.7038|0.7504|0.7555|0.7661|0.8491|0.8533|0.8736|1.033|1.0317|0.9179|0.9111|0.9174|0.9239|0.9159|0.9237|0.8818|0.8011|0.7319|0.6826|0.6668|0.6711|0.6805|0.6687|0.6693|0.6547|0.6581|0.6999|0.734|0.7507|0.7061|0.7371|0.7323|0.7034|0.725|0.6815|0.7034|0.6889|0.7011|0.6888|0.7176|0.7178|0.7338|0.7652|0.7759|0.7861|0.7569|0.6575|0.6521|0.6549|0.7335|0.776|0.7585|0.6896|0.7268|0.6677|0.6731|0.7123|0.6956|0.729|0.7116|0.673|0.6805|0.7624|0.8842|0.7217|0.7323|0.9083|1.0005|0.9032|0.7976|0.7735|0.7262|0.6806|0.7086|0.6729|0.6671|0.6654|0.6687|0.7196|0.6847|0.7043|0.7231|0.7314|0.8095|0.7026|0.588|0.5508|0.5976|0.595|0.6945|0.6846|0.8293|0.6114|0.4626|0.4338|0.3917|0.3261|0.3392|0.322|0.3036|0.3045|0.2998|0.3049|0.311|0.3078|0.326|0.2784|0.2715|0.2704|0.2593|0.2468|0.2253|0.2225|0.2138|0.2201|0.2146|0.2152|0.2178|0.2199|0.2321|0.2392|0.2481|0.2425|0.2628|0.281|0.2847|0.3057|0.3055|0.2608|0.3142|0.2258|0.1716|0.1593|0.16|0.17|0.1504|0.1211|0.1016|0.1086|0.0951|0.1015|0.1029|0.101|0.1041|0.1008|0.0805|0.0884|0.0999|0.1028|0.073|0.0684|0.0672|0.0697|0.0739|0.0662|0.0654|0.0668|0.0659|0.068|0.068|0.0689|0.0687|0.0617|0.0686|0.0638|0.0633|0.0587|0.0612|0.0572|0.0583|0.0539|0.0512|0.044|0.044|0.0447
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0172|0.0176|0.0179|0.0177|0.0179|0.0183|0.0195|0.0211|0.0216|0.0218|0.0201|0.0203|0.0196|0.0197|0.019|0.0188|0.018|0.018|0.0187|0.0194|0.0195|0.0181|0.0196|0.0194|0.0202|0.018|0.0181|0.0166|0.0181|0.019|0.0201|0.0219|0.0215|0.0229|0.0235|0.024|0.025|0.0256|0.0245|0.0246|0.0237|0.0243|0.0261|0.0255|0.0268|0.0254|0.0261|0.0263|0.0255|0.0245|0.0236|0.0236|0.0229|0.0223|0.0222|0.0221|0.0205|0.0221|0.0209|0.0208|0.0247|0.0258|0.0232|0.0234|0.0223|0.0228|0.0235|0.0223|0.0231|0.0227|0.0217|0.0223|0.0233|0.0236|0.0237|0.0214|0.0222|0.0246|0.0241|0.0236|0.0245|0.026|0.025|0.0261|0.0269|0.0264|0.0285|0.0316|0.0328|0.0308|0.0293|0.0297|0.0293|0.0298|0.0302|0.0308|0.0314|0.031|0.029|0.0298|0.0299|0.0305|0.0308|0.0322|0.0313|0.029|0.0306|0.0289|0.0278|0.0275|0.0253|0.0259|0.0258|0.0261|0.0267|0.0279|0.0269|0.0273|0.0284|0.03|0.0299|0.0309|0.0288|0.0287|0.0292|0.033|0.0335|0.035|0.0345|0.0357|0.0343|0.0344|0.0358|0.0348|0.0349|0.0323|0.0302|0.029|0.0287|0.0278|0.0275|0.0235|0.028|0.0333|0.034|0.0341|0.0363|0.0341|0.0338|0.0334|0.0347|0.033|0.0328|0.0356|0.0391|0.0389|0.0384|0.0412|0.0419|0.0459|0.0417|0.0434|0.0369|0.0365|0.0388|0.0377|0.034|0.0375|0.0423|0.0395|0.0468|0.0486|0.0396|0.0398|0.035|0.0335|0.0333|0.0327|0.0341|0.0287|0.0261|0.0289|0.0288|0.0294|0.0303|0.0285|0.0259|0.0264|0.026|0.0264|0.0268|0.0242|0.025|0.0237|0.0252|0.0228|0.0215|0.0209|0.0212|0.0215|0.0201|0.0193|0.0193|0.0185|0.0186|0.0188|0.0182|0.0184|0.0179|0.0176|0.0176|0.0183|0.0184|0.0182|0.0182|0.0193|0.0193|0.018|0.0186|0.0184|0.0168|0.017|0.0166|0.0171|0.0181|0.0188|0.0185|0.0184|0.0193|0.0196|0.0194|0.0186|0.0195|0.0194|0.0204|0.0193|0.0177|0.0186|0.018|0.0191|0.0192|0.0198|0.0197|0.0218|0.0223|0.0213|0.0214|0.0217|0.0218|0.0232|0.0229
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0007|0.0011|0.0011|0.0015|0.0015|0.0013|0.0045|0.0045|0.0018|0.0018|0.0018|0.0017|0.0015|0.0015|0.0017|0.0025|0.0025|0.0052|0.0052|0.0052|0.0052|0.004|0.0063|0.0072|0.0073|0.01|0.0095|0.0126|0.0182|0.0275|0.0246|0.0277|0.0225|0.0125|0.008|0.0075|0.0074|0.0112|0.0075|0.0092|0.0095|0.0109|0.0121|0.0114|0.0154|0.0154|0.0185|0.0185|0.019|0.0191|0.0201|0.0213|0.0206|0.0229|0.0351|0.0505|0.0505|0.0505|0.0512|0.064|0.064|0.0776|0.0821|0.095|0.1153|0.1245|0.1271|0.1271|0.1255|0.1432|0.175|0.175|0.175|0.175|0.1713|0.1517|0.1868|0.2809|0.3462|0.3486|0.312|0.3228|0.3228|0.3324|0.3502|0.4266|0.493|0.6529|0.582|0.6348|0.5932|0.6228|0.5821|0.5875|0.5877|0.7499|0.8124|0.8124|0.8124|0.8124|0.8124|0.8124|0.7599|0.7383|0.9296|0.6685|0.8282|0.8625|1.0641|1.2|1.1151|1.1132|0.871|0.9648|1.2346|1.2333|1.2649|1.2984|1.326|1.326|1.3525|1.3461|1.3869|1.3047|1.358|1.2526|1.3197|1.5908|1.5773|1.645|1.657|1.537|1.3679|1.3148|1.3265|1.509|1.5575|1.6769|1.6376|1.725|1.6936|1.6703|1.7168|1.7603|1.7262|1.703|1.6971|1.7371|1.7439|1.747|1.7794|1.8394|1.7583|1.766|1.7693|1.7906|1.8663|2.0121|1.8936|1.9198|1.9011|1.8898|1.8216|1.7406|1.8349|1.8418|1.698|1.6688|1.6602|1.8193|1.9333|2.0387|2.075|2.0672|1.962|2.0175|2.2872|2.4372|2.7201|2.4725|1.9482|1.9026|1.4655|1.3273|1.3673|1.4251|1.3737|1.3548|1.2948|1.419|1.5462|1.5284|1.2215|1.1788|1.1823|1.1589|1.3498|1.4024|1.2329|1.4342|1.7648|1.5199|1.1692|1.0394|0.9539|0.98|0.9879|1.0339|0.9238|1.0039|1.2566|2.4115|3.9088
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0383|0.0413|0.0438|0.0475|0.0363|0.0377|0.0344|0.035|0.0351|0.0341|0.0313|0.0308|0.0302|0.0299|0.0308|0.0291|0.0295|0.0291|0.0302|0.0305|0.0305|0.0294|0.0314|0.0312|0.0316|0.0284|0.0299|0.0282|0.033|0.036|0.0368|0.0397|0.0398|0.0406|0.0413|0.0419|0.043|0.0435|0.0452|0.042|0.042|0.043|0.044|0.0436|0.0435|0.0427|0.0437|0.044|0.0435|0.0415|0.0417|0.0419|0.041|0.0419|0.0426|0.0421|0.0425|0.0438|0.0428|0.0437|0.047|0.0478|0.0473|0.0478|0.047|0.0476|0.0476|0.0475|0.0493|0.0491|0.0496|0.0507|0.0505|0.0521|0.0515|0.0501|0.0548|0.057|0.0573|0.0567|0.0582|0.0591|0.0591|0.0613|0.0633|0.0632|0.0645|0.0684|0.0714|0.0671|0.0657|0.0627|0.0639|0.0638|0.0638|0.0616|0.0638|0.0642|0.065|0.0671|0.0686|0.0674|0.0621|0.0613|0.0629|0.0601|0.061|0.0613|0.0597|0.0598|0.0578|0.0611|0.0602|0.0596|0.059|0.06|0.0584|0.0597|0.0607|0.0613|0.0647|0.0623|0.0621|0.061|0.0593|0.0661|0.0661|0.0652|0.0628|0.0645|0.0658|0.0669|0.068|0.0669|0.0657|0.0644|0.0649|0.0619|0.0632|0.0646|0.0697|0.0663|0.0734|0.0792|0.0802|0.0821|0.0864|0.0814|0.08|0.0786|0.0801|0.0785|0.0787|0.0806|0.0942|0.0918|0.0945|0.0953|0.0956|0.0976|0.1001|0.0963|0.0955|0.0897|0.1014|0.1049|0.0967|0.1034|0.1038|0.0996|0.1076|0.1138|0.1156|0.1141|0.1187|0.1176|0.1203|0.1189|0.1226|0.123|0.1161|0.1248|0.1223|0.1218|0.1211|0.1218|0.1248|0.1288|0.1282|0.1235|0.1288|0.1307|0.1256|0.1203|0.1246|0.1275|0.1277|0.1255|0.1252|0.1256|0.1297|0.1365|0.1216|0.1244|0.1119|0.1028|0.1003|0.1004|0.1004|0.1003|0.1013|0.1014|0.1014|0.1009|0.1012|0.1006|0.1012|0.1011|0.1035|0.1007|0.1006|0.1002|0.1017|0.1012|0.1015|0.1007|0.1003|0.1005|0.105|0.103|0.0966|0.0963|0.101|0.1044|0.1108|0.1146|0.1102|0.1115|0.11|0.1156|0.1088|0.1145|0.1078|0.0996|0.0965|0.0949|0.0951|0.0917|0.0957|0.0987|0.0906
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||0.1043|0.1079|0.1091|0.1071|0.1059|0.1087|0.1154|0.1251|0.1259|0.1235|0.1136|0.1116|0.11|0.1051|0.1015|0.1038|0.0989|0.1004|0.1078|0.1141|0.1184|0.1079|0.1192|0.1107|0.1035|0.0914|0.0967|0.0917|0.1018|0.1171|0.1263|0.1379|0.1465|0.1564|0.1663|0.1735|0.1835|0.1879|0.1633|0.1682|0.1596|0.1634|0.1758|0.1767|0.1752|0.1723|0.1704|0.1899|0.174|0.1646|0.1607|0.1585|0.1681|0.171|0.1799|0.1734|0.1712|0.1871|0.1966|0.1986|0.2117|0.2005|0.1832|0.2083|0.2192|0.24|0.2539|0.2548|0.2713|0.2699|0.2669|0.2903|0.277|0.2919|0.2822|0.2558|0.2683|0.306|0.3055|0.3013|0.3005|0.3162|0.2883|0.297|0.3129|0.3204|0.3249|0.3412|0.3198|0.3118|0.3322|0.2821|0.2875|0.3022|0.2936|0.2838|0.2791|0.2873|0.2959|0.2984|0.2887|0.3061|0.3103|0.328|0.3354|0.3129|0.3335|0.3215|0.3185|0.3481|0.3039|0.3291|0.3452|0.3497|0.3358|0.3541|0.3446|0.3559|0.3654|0.3782|0.3576|0.3615|0.3389|0.3373|0.3307|0.3777|0.3662|0.3768|0.3521|0.3697|0.3721|0.4143|0.4112|0.4077|0.4039|0.3641|0.3698|0.3511|0.3629|0.3629|0.3719|0.2722|0.3172|0.3823|0.4322|0.4385|0.4821|0.4673|0.4242|0.4359|0.4551|0.442|0.4749|0.5274|0.5736|0.5583|0.5606|0.556|0.5528|0.5796|0.5321|0.4869|0.4609|0.4643|0.4696|0.5075|0.4503|0.4557|0.5445|0.4503|0.5458|0.4843|0.4169|0.4354|0.4727|0.4721|0.4681|0.2819|0.259|0.2342|0.2127|0.2226|0.2432|0.2409|0.2549|0.2056|0.2198|0.1956|0.226|0.2433|0.2085|0.2105|0.245|0.2044|0.2142|0.2241|0.1723|0.1868|0.1543|0.1402|0.1418|0.1403|0.142|0.1392|0.1517|0.143|0.1378|0.1317|0.1275|0.1195|0.1165|0.1205|0.1278|0.1204|0.125|0.1299|0.1215|0.1142|0.1193|0.1145|0.1083|0.1103|0.1106|0.1113|0.1291|0.1234|0.1093|0.1034|0.1081|0.11|0.1083|0.1035|0.108|0.1082|0.1148|0.1115|0.105|0.1109|0.1055|0.1087|0.1069|0.116|0.1142|0.1207|0.1269|0.1199|0.1197|0.1183|0.1202|0.1309|0.1279
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.2259|0.2334|0.2364|0.235|0.2344|0.222|0.2459|0.263|0.2734|0.2754|0.2454|0.2285|0.2214|0.2319|0.2322|0.2309|0.2357|0.2365|0.2571|0.2634|0.2648|0.2541|0.2655|0.2726|0.2876|0.2447|0.2483|0.2323|0.2676|0.2879|0.3035|0.3386|0.3443|0.3575|0.3541|0.3484|0.3515|0.3504|0.36|0.3804|0.3796|0.3878|0.4006|0.405|0.3769|0.3607|0.3604|0.3478|0.3674|0.3413|0.336|0.3311|0.3363|0.3363|0.3324|0.3273|0.3156|0.323|0.3134|0.3255|0.3725|0.4167|0.4075|0.4097|0.3937|0.3888|0.4006|0.3938|0.3945|0.3776|0.392|0.3996|0.4184|0.4379|0.4461|0.4438|0.4866|0.5347|0.5267|0.5219|0.5194|0.5394|0.5293|0.5421|0.5659|0.5813|0.5375|0.5703|0.589|0.6085|0.5942|0.5866|0.6039|0.6145|0.6257|0.6287|0.6704|0.6846|0.6678|0.6475|0.6654|0.6975|0.7069|0.7732|0.7982|0.6888|0.7083|0.7117|0.7035|0.7147|0.6375|0.6764|0.6755|0.6817|0.6733|0.7022|0.6818|0.7146|0.7259|0.7594|0.7915|0.7895|0.7609|0.7191|0.739|0.7655|0.7625|0.7829|0.8017|0.8396|0.9038|0.8927|0.9192|0.9092|0.9252|0.8734|0.8489|0.7938|0.8581|0.8601|0.9589|0.7805|0.9429|1.118|1.0331|1.0393|1.0674|0.9073|0.9488|0.9533|0.9461|0.9368|0.9351|1.0522|1.1398|1.0811|1.0671|0.9017|0.7084|0.7633|0.7625|0.6776|0.6713|0.6431|0.6616|0.5625|0.5147|0.5672|0.5579|0.5618|0.7113|0.7455|0.7929|0.7772|0.8381|0.875|0.9414|0.809|0.8543|0.7181|0.679|0.6967|0.5197|0.438|0.4079|0.4129|0.4055|0.3859|0.3683|0.387|0.3825|0.3841|0.388|0.4072|0.4107|0.3984|0.3533|0.3404|0.3444|0.3573|0.3624|0.3526|0.3696|0.3351|0.3371|0.3403|0.3288|0.3319|0.3286|0.3271|0.3222|0.343|0.3348|0.3371|0.3434|0.3652|0.3742|0.3436|0.3433|0.3362|0.3266|0.3373|0.338|0.3356|0.3574|0.3595|0.354|0.3756|0.4029|0.4134|0.401|0.3845|0.3905|0.4054|0.4316|0.4422|0.4051|0.4164|0.4268|0.4322|0.4457|0.4698|0.4507|0.4961|0.5075|0.4781|0.4489|0.455|0.4489|0.4603|0.4552
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.183|0.1754|0.1775|0.1768|0.1766|0.1769|0.1861|0.1963|0.2015|0.2|0.1915|0.192|0.188|0.188|0.1829|0.179|0.1737|0.1763|0.1798|0.1834|0.1824|0.1785|0.1896|0.1867|0.1854|0.1698|0.1729|0.1638|0.1761|0.1859|0.1937|0.2099|0.2122|0.2159|0.22|0.22|0.225|0.2233|0.2149|0.2174|0.2202|0.2216|0.2327|0.2356|0.2256|0.2181|0.2176|0.2201|0.2215|0.2161|0.2168|0.2079|0.2039|0.206|0.2026|0.1949|0.186|0.1943|0.1846|0.1873|0.2068|0.2148|0.216|0.2217|0.2152|0.217|0.2221|0.2195|0.2281|0.2268|0.2146|0.227|0.2145|0.2132|0.2101|0.2083|0.2179|0.2478|0.2563|0.2549|0.2643|0.2742|0.2713|0.2829|0.2889|0.2809|0.2898|0.3074|0.3094|0.305|0.2985|0.3008|0.3033|0.3016|0.3071|0.3156|0.3186|0.3196|0.317|0.3187|0.3134|0.3097|0.3185|0.3226|0.3305|0.3173|0.3125|0.3138|0.3082|0.3145|0.3033|0.3156|0.3349|0.3658|0.3024|0.3167|0.3119|0.3123|0.3139|0.3193|0.3181|0.3195|0.3135|0.3095|0.3074|0.3231|0.3186|0.3249|0.3288|0.3346|0.3333|0.3563|0.34|0.3309|0.3417|0.3182|0.3158|0.3023|0.3164|0.3131|0.3293|0.3103|0.3591|0.4137|0.4032|0.3964|0.4213|0.4076|0.4069|0.3859|0.3944|0.3764|0.3691|0.4015|0.4326|0.422|0.4379|0.4394|0.4387|0.44|0.4137|0.3955|0.3842|0.3748|0.3893|0.3825|0.3469|0.3844|0.4028|0.3941|0.4417|0.4765|0.4682|0.4673|0.4565|0.4319|0.4375|0.4356|0.4362|0.4062|0.392|0.4246|0.4117|0.4078|0.39|0.3621|0.3462|0.3374|0.3374|0.3349|0.333|0.331|0.3385|0.3418|0.3381|0.3341|0.3267|0.3253|0.3267|0.3246|0.3202|0.3142|0.3192|0.3148|0.3121|0.3146|0.304|0.3017|0.2986|0.2977|0.2994|0.3038|0.3018|0.3007|0.3023|0.3097|0.3141|0.3094|0.3131|0.3145|0.3078|0.3068|0.2998|0.304|0.3192|0.3212|0.3227|0.3261|0.3474|0.3408|0.3292|0.3242|0.3332|0.3283|0.3431|0.3353|0.325|0.3424|0.3372|0.3535|0.3495|0.3552|0.3616|0.3731|0.3722|0.3624|0.3609|0.3596|0.3621|0.3706|0.3618
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.2041|0.2109|0.2163|0.2174|0.2176|0.2151|0.2296|0.2456|0.2542|0.2448|0.2288|0.2166|0.2097|0.21|0.2065|0.207|0.2034|0.2016|0.2095|0.2165|0.2169|0.2057|0.2239|0.2225|0.2108|0.1885|0.1914|0.1807|0.1935|0.2127|0.2255|0.2461|0.2448|0.2506|0.2601|0.2663|0.2723|0.2716|0.2546|0.2649|0.2628|0.2761|0.2899|0.2795|0.2795|0.2671|0.2717|0.2802|0.27|0.2547|0.2509|0.2501|0.2399|0.2379|0.2327|0.2275|0.2105|0.2304|0.216|0.2199|0.2518|0.2752|0.2777|0.2857|0.2785|0.2846|0.2865|0.2932|0.3105|0.3049|0.3243|0.339|0.3466|0.3425|0.3335|0.3217|0.3422|0.3995|0.4127|0.421|0.4594|0.5051|0.4986|0.507|0.4686|0.431|0.4474|0.4414|0.4539|0.4514|0.416|0.4138|0.4265|0.4113|0.4162|0.429|0.4385|0.4501|0.4475|0.4505|0.4426|0.4295|0.427|0.4366|0.452|0.4226|0.4565|0.4269|0.3858|0.3935|0.3618|0.3967|0.3826|0.3696|0.3589|0.3828|0.3669|0.3921|0.3846|0.3912|0.3873|0.37|0.3468|0.3452|0.3406|0.3731|0.3942|0.4063|0.4001|0.4094|0.4218|0.4665|0.485|0.4616|0.4703|0.4512|0.451|0.4345|0.4461|0.4505|0.4427|0.3884|0.4375|0.4893|0.5183|0.5297|0.5548|0.541|0.5354|0.5289|0.5542|0.5491|0.5945|0.5853|0.6474|0.6009|0.5123|0.569|0.5979|0.5806|0.5954|0.3942|0.4009|0.4458|0.4078|0.3396|0.2014|0.2174|0.2327|0.2223|0.2503|0.2739|0.2808|0.2787|0.287|0.2703|0.2751|0.2505|0.2434|0.2343|0.2131|0.2399|0.2302|0.2227|0.2142|0.2007|0.1941|0.1919|0.1927|0.1882|0.1894|0.1893|0.1852|0.1825|0.1863|0.19|0.1876|0.1901|0.1844|0.1736|0.1709|0.1674|0.1713|0.1706|0.1628|0.1622|0.1576|0.1571|0.1565|0.1501|0.1496|0.1527|0.1553|0.1529|0.1517|0.1585|0.1609|0.1581|0.1636|0.1634|0.1559|0.1566|0.1527|0.1546|0.165|0.1674|0.166|0.1626|0.1702|0.1727|0.1678|0.1665|0.1726|0.168|0.1779|0.1758|0.171|0.1847|0.1884|0.2214|0.2039|0.183|0.1833|0.1936|0.195|0.1904|0.1883|0.1894|0.1932|0.199|0.1978
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9912|0.9935|0.9923|0.9922|0.9909|0.9879|0.9879|0.9878|0.9868|0.9858|0.9871|0.9895|0.9878|0.9903|0.9886|0.9881|0.9898|0.996|0.9883|0.9878|0.9859|0.9886|0.9918|0.9919|0.993|0.9916|0.9909|0.9909|0.992|0.991|0.9954|0.9894|0.9895|0.9914|0.9898|0.9896|0.9896|0.9896|0.993|0.9896|0.9884|0.9883|0.9885|0.9897|0.9883|0.9907|0.9884|0.9887|0.9889|0.9894|0.9887|0.9884|0.9899|0.9902|0.9913|0.9894|0.9884|0.9887|0.9888|0.9866|0.9913|0.9908|0.9875|0.9875|0.9875|0.9899|0.9929|0.9861|0.9915|0.9856|0.9939|0.9927|0.9866|0.9867|0.9858|0.9873|0.9891|0.9866|0.9957|0.9914|0.9921|0.9922|0.987|0.9883|0.9892|0.9871|0.9863|0.9867|0.9916|0.9889|0.9844|0.9848|0.9845|0.9975|0.9977|0.9923|0.9846|0.9921|0.9865|0.9857|0.9875|0.9936|0.9948|0.9959|0.9936|0.9931|0.9977|0.9883|0.9905|0.989|0.9903|0.9835|0.9887|0.984|0.9844|0.9854|0.9887|0.9932|0.9926|0.9913|0.9944|0.9893|0.9879|0.9912|0.9893|0.9864|0.9859|0.9927|0.9924|0.9927|0.9948|0.9952|0.9976|0.9985|0.9882|0.9924|0.9956|0.9942|0.9964|0.9905|0.9864|0.9922|0.9926|0.9935|0.9913|0.9924|0.989|0.9914|0.9892|0.9869|0.9917|0.9851|0.9898|0.9911|0.9916|0.9863|0.9869|0.9859|0.9904|0.9868|0.9907|0.9925|0.989|0.9918|0.99|0.9902|0.988|0.9883|0.987|0.9903|0.9883|0.9881|0.9897|0.9937|0.9871|0.9871|0.988|0.9892|0.9899|0.9917|0.9891|0.9892|0.9863|0.9857|0.9875|0.9911|0.9929|0.9915|0.9917|0.9924|0.9924|0.992|0.9959|0.9938|0.9943|0.9874|0.9872|0.9911|0.9847|0.9968|0.9952|0.9941|0.9914|0.9912|0.989|0.9908|0.9912|0.9901|0.9907|0.9927|0.9912|0.992|0.9913|0.991|0.9909|0.9913|0.9913|0.9958|0.9954|0.9926|0.9956|0.9918|0.9913|0.993|0.9916|0.991|0.9948|0.993|0.9937|0.9917|0.9924|0.9917|0.9973|0.995|0.9886|0.9938|0.9938|0.9896|0.996|0.9906|0.9883|0.9907|0.9881|0.9908|0.9914|0.992|0.9912|0.9882|0.9904|0.9935|0.9921
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||5.609|5.756|5.897|5.98|5.973|5.956|6.248|6.406|6.292|5.897|5.651|5.611|5.585|5.462|5.38|5.38|5.286|5.333|5.476|5.638|5.553|5.329|5.444|5.515|5.772|5.36|5.541|5.427|5.978|6.182|6.536|7.05|7.421|7.473|7.556|7.684|7.528|7.517|7.155|7.048|7.587|7.779|8.028|7.97|7.919|7.713|7.998|7.85|7.744|7.165|6.928|6.819|6.927|7.095|7.168|7.053|7.411|7.946|7.745|7.969|8.592|8.988|9.203|9.061|8.574|8.421|9.146|9.026|9.136|9.083|8.896|9.588|9.292|9.442|9.578|9.276|10.035|11.125|10.955|11.214|12.062|12.526|12.307|12.936|13.342|13.339|13.649|13.91|14.279|13.448|12.227|12.611|12.94|13.114|13.54|13.379|14.173|15.007|14.354|14.737|15.008|14.929|16.002|16.424|16.755|14.296|14.215|13.603|12.783|12.724|11.63|12.086|11.54|10.532|10.903|11.218|11.004|11.188|11.283|11.153|10.244|10.031|9.579|9.598|9.779|10.177|10.493|10.589|10.666|10.87|11.01|11.229|11.778|11.414|11.757|11.103|11.319|10.669|11.2|11.11|11.486|11.138|12.367|13.48|14.102|14.113|14.962|14.39|14.027|13.802|14.001|13.948|14.638|15.041|15.689|15.53|15.398|14.907|14.563|14.274|15.667|14.306|14.066|13.981|15.029|16.122|14.901|15.954|17.511|16.055|17.308|18|19.638|18.247|18.891|17.78|18.001|17.991|18.158|17.918|14.44|15.462|16.679|16.781|15.83|13.279|11.408|11.054|11.296|10.862|9.632|9.313|9.559|8.983|9.177|8.889|8.284|7.504|7.585|7.342|7.429|6.831|6.927|6.922|6.911|6.846|6.63|6.588|6.644|6.754|6.577|6.655|6.653|6.908|6.744|6.956|6.833|6.254|6.661|6.338|6.046|6.051|6.094|6.048|6.313|6.282|6.242|6.066|6.419|6.541|6.47|6.328|6.48|6.389|7.33|7.327|7.08|7.3|7.144|7.278|7.785|7.885|7.885|8.194|7.425|6.643|6.592|6.539|6.723|7.174|7.236
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0038|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.0044|0.0042|0.004|0.0038|0.0039|0.0038|0.0038|0.0038|0.004|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0033|0.0034|0.0033|0.0035|0.0036|0.0037|0.004|0.0041|0.0042|0.0044|0.0046|0.0043|0.0043|0.0042|0.0041|0.0044|0.0044|0.0046|0.0046|0.0046|0.0045|0.0046|0.0047|0.0047|0.0044|0.0043|0.0043|0.0042|0.0044|0.0044|0.0043|0.0042|0.0043|0.004|0.0044|0.0046|0.0049|0.0048|0.0049|0.005|0.0047|0.0049|0.0048|0.005|0.0048|0.005|0.0049|0.0046|0.0048|0.0048|0.0048|0.0051|0.0055|0.0055|0.0054|0.0056|0.0059|0.0059|0.0062|0.006|0.0059|0.0063|0.0068|0.0068|0.0068|0.0069|0.0068|0.007|0.0071|0.0072|0.0071|0.007|0.0071|0.0069|0.0071|0.0072|0.0069|0.0071|0.0072|0.0072|0.0068|0.0071|0.0071|0.007|0.0071|0.0068|0.0071|0.0071|0.0072|0.0073|0.0075|0.0072|0.0074|0.0076|0.0078|0.008|0.0078|0.0077|0.0077|0.0074|0.0081|0.0072|0.0072|0.0073|0.0075|0.0074|0.0078|0.0081|0.0078|0.0077|0.0073|0.0074|0.0072|0.0079|0.0067|0.007|0.0066|0.0074|0.0089|0.0091|0.009|0.0095|0.0094|0.0094|0.0092|0.0095|0.0099|0.009|0.0097|0.0105|0.0104|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0103|0.0102|0.0105|0.011|0.0106|0.0101|0.0116|0.0116|0.0104|0.0118|0.0129|0.0124|0.0067|0.0052|0.0054|0.0051|0.0052|0.0051|0.0047|0.0051|0.0053|0.0053|0.0051|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0036|0.0035|0.0033|0.0035|0.0035|0.0037|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0038
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||2.221|2.1541|2.1597|2.251|2.2162|2.4513|2.515|2.567|2.4709|2.5318|2.281|2.4874|2.2223|1.9974|2.0306|2.2396|1.9732|1.6297|1.6382|1.6465|1.5836|1.5329|1.554|1.5388|1.5152|1.4337|1.4651|1.455|1.5874|1.5683|1.6293|1.6366|1.6843|1.6383|1.6735|1.8824|1.8055|1.7905|1.7519|1.78|1.904|1.9337|1.962|1.8894|1.8947|1.8259|1.8462|1.9849|2.0903|2.08|2.1054|2.1369|2.1187|2.0753|2.0503|2.0176|2.1307|2.2475|2.0959|2.4075|2.557|2.7001|2.6802|2.6019|2.5032|2.6779|2.75|2.7059|2.4793|2.4029|2.4837|2.4431|2.1581|2.0544|2.0908|2.0748|2.1901|2.2458|2.303|2.1464|2.2225|2.3836|2.3421|2.5813|2.7659|2.72|2.7024|2.9094|3.003|3.304|3.0938|2.9254|3.048|3.1045|3.2667|3.2401|3.4807|3.6001|3.5381|3.5941|3.844|4.0591|3.8717|3.5907|3.0781|2.6575|2.7901|2.7712|2.5962|2.9613|2.6352|2.7804|2.9652|3.2006|2.9782|3.1911|3.1207|3.3506|3.3584|3.6137|3.65|3.853|3.7267|3.7679|3.6657|3.9365|3.68|3.7101|3.6999|3.8961|3.8526|4.0505|4.0829|4.1975|4.0294|3.9164|3.8428|3.7101|3.804|3.6285|3.8275|3.878|3.984|4.3531|4.4292|4.261|4.5127|4.7665|5.0337|4.34|3.7776|4.0302|4.0653|4.316|4.6005|4.8002|4.8838|4.864|4.5636|4.372|4.795|4.9015|4.6647|4.8|4.8955|5.33|5.09|5.2512|5.8835|5.6974|5.8202|6.2085|6.2384|6.6003|6.5167|6.984|7.4848|7.0869|6.7699|6.4839|6.61|7.24|6.3495|6.3642|6.2801|6.25|6.4007|6.6988|6.9273|7.0548|7.1449|6.7795|6.8351|6.9691|6.9704|6.7622|7.3189|7.6279|7.911|8.1469|7.6663|7.2775|7.9291|7.62|7.9368|8.1978|7.82|8.0933|8.3099|8.1873|8.5025|8.6372|8.8312|8.9343|8.9202|8.9275|9.29|9.2585|9.5913|9.77|9.0068|9.0409|9.3806|9.0771|10.0907|10.751|11.1398|11.1418|11.3|11.2686|11.1|11.0827|10.0057|9.5171|9.8992|10.4413|10.0175|10.4584|9.8|9.5826|10.0398|10.1993|9.3732|8.6998|7.985|7.6943|7.8|7.7173|7.7502|8.0849|7.5821
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0848|0.088|0.0881|0.0914|0.0948|0.0903|0.0916|0.0953|0.0963|0.0957|0.0915|0.0919|0.0905|0.0905|0.0898|0.0909|0.0867|0.0865|0.0881|0.09|0.0896|0.0884|0.0921|0.0914|0.0902|0.0838|0.0858|0.0837|0.092|0.0981|0.0995|0.1031|0.1046|0.1056|0.1079|0.1081|0.1071|0.1069|0.1035|0.1052|0.1062|0.1054|0.1104|0.1115|0.1091|0.1064|0.1059|0.1065|0.1074|0.1035|0.1025|0.1004|0.1002|0.1015|0.0989|0.0961|0.0931|0.0983|0.0943|0.0968|0.1031|0.1062|0.1062|0.1084|0.1068|0.1086|0.11|0.1096|0.1073|0.1025|0.1032|0.106|0.1054|0.1052|0.1058|0.1031|0.109|0.1233|0.1272|0.1324|0.1289|0.1337|0.131|0.1364|0.1405|0.1423|0.1462|0.1414|0.1416|0.1417|0.1458|0.1506|0.1503|0.1476|0.1472|0.1504|0.1507|0.1515|0.1507|0.1523|0.1523|0.1535|0.1545|0.1574|0.158|0.1528|0.1555|0.1546|0.1523|0.1555|0.1482|0.148|0.15|0.1494|0.1495|0.154|0.1527|0.1549|0.1597|0.1604|0.1595|0.1593|0.1513|0.1526|0.1549|0.1641|0.1677|0.1708|0.1669|0.168|0.1714|0.1776|0.1773|0.1756|0.1745|0.163|0.1645|0.1615|0.1705|0.1691|0.1746|0.1669|0.1903|0.2076|0.2058|0.2079|0.2165|0.2112|0.2054|0.198|0.2045|0.1986|0.1968|0.2097|0.2238|0.2228|0.23|0.224|0.2314|0.2282|0.2093|0.2045|0.2052|0.2141|0.1982|0.199|0.1813|0.2001|0.2116|0.2082|0.2271|0.2412|0.2417|0.225|0.227|0.2173|0.2203|0.2121|0.213|0.207|0.1995|0.2161|0.2105|0.1987|0.1936|0.1835|0.1666|0.1619|0.1608|0.1595|0.1582|0.1624|0.1586|0.1568|0.1608|0.1566|0.1515|0.1496|0.1523|0.1504|0.1462|0.1427|0.146|0.145|0.1437|0.1446|0.1416|0.1408|0.1416|0.1431|0.1421|0.1432|0.1453|0.1453|0.1474|0.1538|0.1566|0.1459|0.1436|0.1443|0.1421|0.1432|0.1411|0.1433|0.1544|0.1574|0.1559|0.1642|0.1769|0.1755|0.1446|0.1439|0.1469|0.1454|0.1506|0.1448|0.1386|0.1479|0.1452|0.1506|0.1498|0.1529|0.1565|0.1684|91.974|0.1622|0.1622|0.1622|0.1648|0.1667|0.1676
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0.002|0.0021|0.0022|0.0023|0.0023|0.0024|0.0025|0.0028|0.003|0.0029|0.0026|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0022|0.0021|0.0022|0.0019|0.002|0.0019|0.0019|0.0021|0.0023|0.0026|0.0026|0.0027|0.0028|0.0029|0.0029|0.0032|0.003|0.003|0.003|0.0031|0.0034|0.0034|0.0034|0.0032|0.0033|0.0035|0.0034|0.0031|0.003|0.0029|0.0029|0.0031|0.003|0.0029|0.0029|0.0032|0.003|0.003|0.0032|0.0037|0.0036|0.0036|0.0033|0.0035|0.0037|0.0036|0.0039|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0045|0.0046|0.0044|0.0046|0.0048|0.0047|0.0048|0.0051|0.0052|0.0056|0.006|0.0062|0.0063|0.006|0.0058|0.006|0.006|0.006|0.0061|0.0063|0.0068|0.0068|0.0065|0.0062|0.006|0.0061|0.0065|0.0067|0.0055|0.0059|0.0062|0.0056|0.0057|0.0052|0.0055|0.0055|0.0056|0.0058|0.0061|0.0061|0.0062|0.0065|0.0067|0.0067|0.0068|0.0066|0.0065|0.0064|0.007|0.0073|0.0075|0.0073|0.0072|0.0068|0.007|0.0072|0.0067|0.007|0.0067|0.0067|0.0065|0.0065|0.0068|0.0072|0.0069|0.0074|0.0082|0.0086|0.0089|0.0096|0.0093|0.009|0.0088|0.009|0.0092|0.0093|0.0098|0.0102|0.0097|0.0102|0.0104|0.0099|0.0106|0.0112|0.0112|0.0101|0.0097|0.0103|0.0101|0.009|0.0101|0.0106|0.0102|0.0111|0.0116|0.0118|0.0123|0.0127|0.0133|0.0137|0.0122|0.0126|0.0134|0.0137|0.0138|0.0136|0.0124|0.0122|0.0109|0.0116|0.0123|0.0117|0.0111|0.011|0.0097|0.0102|0.0106|0.0115|0.0116|0.0115|0.0103|0.01|0.0105|0.011|0.0096|0.0096|0.0089|0.0091|0.0087|0.0078|0.0075|0.0075|0.0076|0.0077|0.0077|0.0077|0.0075|0.0076|0.0082|0.0084|0.0082|0.0083|0.0078|0.0072|0.0072|0.0072|0.0068|0.0076|0.0072|0.0073|0.0075|0.0079|0.0084|0.0083|0.009|0.0083|0.008|0.0089|0.0089|0.0077|0.0085|0.008|0.0086|0.0087|0.009|0.0088|0.0098|0.0096|0.0096|0.0097|0.0098|0.0098|0.0101|0.01
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.8571|0.8779|0.8869|0.871|0.857|0.8701|0.9216|0.9951|1.0239|1.0313|0.9679|0.9631|0.919|0.963|0.8881|0.8191|0.795|0.839|0.885|0.9139|0.9228|0.8992|0.9037|0.919|0.8659|0.7721|0.774|0.736|0.7401|0.7649|0.785|0.8772|0.9363|0.9451|0.9684|0.952|0.9664|0.904|0.8928|0.9339|0.9551|0.9779|1.0076|0.9954|0.996|0.9538|0.963|0.9481|0.9383|0.8761|0.851|0.8139|0.795|0.8421|0.839|0.827|0.77|0.811|0.748|0.787|0.88|0.911|0.9223|0.9339|0.8871|0.913|0.931|0.8981|0.922|0.907|0.8649|0.908|0.914|0.8911|0.868|0.902|0.9771|1.0621|1.0631|1.016|1.0702|1.1108|1.0779|1.1|1.1356|1.1106|1.199|1.3259|1.2984|1.2866|1.2378|1.2249|1.2484|1.2971|1.264|1.256|1.2529|1.282|1.2806|1.268|1.2258|1.229|1.2743|1.276|1.268|1.1616|1.2081|1.2181|1.1771|1.1866|1.0701|1.11|1.105|1.1022|1.1131|1.1507|1.1481|1.2081|1.2579|1.253|1.252|1.19|1.115|1.0699|1.1327|1.212|1.1771|1.1681|1.149|1.195|1.177|1.261|1.247|1.2161|1.193|1.067|1.048|1.0441|1.0292|1.016|1.1021|1.02|1.1793|1.346|1.3999|1.4622|1.5492|1.5116|1.4082|1.3839|1.4161|1.3277|1.3577|1.5017|1.6219|1.56|1.644|1.6639|1.6708|1.7058|1.7227|1.6496|1.538|1.5249|1.5128|1.5307|1.4489|1.5953|1.6848|1.5481|1.6998|1.7631|1.8545|1.7417|1.6457|1.6572|1.5699|1.5166|1.4747|1.4458|1.3535|1.4403|1.5051|1.5613|1.5097|1.4376|1.4776|1.213|1.1582|1.164|1.1782|1.1492|1.197|1.2489|1.2919|1.3362|1.3404|1.2719|1.2819|1.2457|1.2192|1.1999|1.177|1.1519|1.1646|1.144|1.1159|1.1182|1.083|1.0717|1.0752|1.1124|1.1289|1.126|1.1299|1.1461|1.1749|1.1261|1.1186|1.1232|1.0941|1.0864|1.0694|1.1142|1.177|1.0989|1.0849|1.0773|1.1167|1.1277|1.1068|1.1246|1.1479|1.1545|1.141|1.1001|1.0651|1.0999|1.0551|1.1359|1.1388|1.1438|1.1183|1.3262|1.1477|1.086|1.0982|1.105|1.1228|1.1439|1.1175
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0646|0.0654|0.0708|0.069|0.0642|0.0739|0.0899|0.0994|0.0992|0.1002|0.0992|0.1164|0.133|0.13|0.1246|0.1193|0.1206|0.1231|0.1205|0.1236|0.1135|0.1231|0.1345|0.1213|0.1367|0.1566|0.1601|0.1523|0.1663|0.1719|0.1681|0.1693|0.1755|0.1889|0.1916|0.163|0.1622|0.1634|0.1708|0.174|0.1772|0.1783|0.1831|0.1799|0.1912|0.1975|0.2003|0.2099|0.1932|0.197|0.1816|0.1856|0.1881|0.1661|0.1787|0.1543|0.1699|0.1753|0.1783|0.1815|0.2069|0.1991|0.2054|0.2201|0.2257|0.2289|0.2299|0.2147|0.2114|0.1899|0.1781|0.1937|0.1888|0.1727|0.1829|0.1714|0.2109|0.2075|0.2057|0.2073|0.2008|0.2107|0.2087|0.2268|0.2279|0.2452|0.2081|0.2233|0.2392|0.2153|0.2125|0.2291|0.2458|0.2398|0.2009|0.2232|0.2039|0.2043|0.2079|0.2364|0.2513|0.2402|0.2486|0.2406|0.2472|0.286|0.2589|0.2657|0.2744|0.2913|0.273|0.233|0.2602|0.2879|0.2585|0.2852|0.2734|0.2836|0.286|0.2918|0.3021|0.3093|0.2771|0.2523|0.2494|0.2106|0.2027|0.1773|0.1799|0.1895|0.2028|0.2107|0.215|0.2362|0.2379|0.2252|0.2121|0.2132|0.2168|0.2245|0.192|0.1765|0.1608|0.172|0.1661|0.1779|0.1908|0.1756|0.1642|0.1465|0.1383|0.1076|0.1003|0.1014|0.0911|0.0915|0.09|0.0973|0.0901|0.0862|0.0908|0.1005|0.101|0.1047|0.0962|0.0975|0.1036|0.1029|0.0794|0.0958|0.0915|0.0871|0.0915|0.1118|0.0953|0.0912|0.0902|0.072|0.0676|0.0715|0.0672|0.0624|0.0679|0.0637|0.0724|0.0815|0.0909|0.0773|0.0684|0.0588|0.051|0.0485|0.0537|0.0563|0.0472|0.0421
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||1.995|2.059|1.958|1.776|1.713|1.743|1.86|1.666|1.688|1.709|1.547|1.591|1.527|1.503|1.539|1.496|1.436|1.403|1.453|1.535|1.51|1.515|1.549|1.588|1.637|1.528|1.605|1.394|1.568|1.572|1.704|1.893|1.885|1.859|1.912|1.945|1.966|2.028|1.933|1.801|1.918|2|2.183|2.078|1.669|1.116|1.273|1.311|1.267|1.047|1.031|1.054|1.042|1.096|1.124|1.104|1.115|1.138|1.114|1.092|1.153|1.285|1.301|1.293|1.27|1.291|1.375|1.336|1.441|1.359|1.463|1.523|1.511|1.635|1.598|1.592|1.634|1.7|1.727|1.715|1.75|1.871|1.864|1.966|1.907|1.865|1.943|1.935|2.09|1.913|1.552|1.522|1.532|1.598|1.624|1.597|1.643|1.682|1.726|1.78|1.789|1.711|1.768|1.93|1.984|1.883|1.988|2.0101|1.6794|1.9299|1.7714|1.7441|1.8348|1.923|1.9881|2.0976|2.0576|2.1494|2.1985|2.2934|2.364|2.3701|2.2057|2.0873|2.0477|2.1626|2.32|2.2698|2.2624|2.4777|2.519|2.7149|2.7168|2.7782|2.885|2.9227|2.6448|2.643|2.7719|2.7835|2.9296|2.5378|2.824|3.1123|3.4715|3.444|3.444|3.0743|2.8593|3.0505|3.1885|2.9755|2.2975|2.3001|2.445|2.5499|2.7753|2.735|2.8314|2.5436|2.5827|2.409|2.4278|2.3676|2.6827|2.6097|2.4159|2.7577|2.9201|2.4135|2.4836|2.6591|2.8901|2.9715|3.0533|2.9034|3.0266|3.0926|3.1543|3.3116|3.235|3.2598|3.5394|3.73|3.3998|3.5732|3.6247|3.6757|3.7238|3.8169|3.3719|3.2219|3.01|3.1095|3.3348|2.8645|2.6393|2.6126|2.661|2.7281|2.5994|2.4498|2.5319|2.4267|2.5746|2.6073|2.4845|2.3028|2.0513|1.9548|2.075|1.8664|1.7987|1.8673|1.8083|1.9418|2.05|1.9504|2.0187|2.0893|2.1472|1.8891|1.5793|1.5886|1.682|1.7989|1.8333|1.8157|2.0684|2.3399|2.311|2.4577|2.2161|1.9966|2.2479|2.4227|2.27|2.215|1.958|1.64|1.4368|1.5016|1.1431|1.1276|0.9123|0.9557|1.0204|1.0236|1.102|0.9688|1.0125
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.1066|0.1111|0.1123|0.1133|0.1165|0.1242|0.1267|0.1394|0.1486|0.154|0.1425|0.153|0.1494|0.1594|0.1003|0.0806|0.0728|0.0698|0.0732|0.0761|0.0781|0.0736|0.0755|0.0731|0.0772|0.0691|0.0716|0.0677|0.0762|0.0828|0.0836|0.0897|0.0957|0.0971|0.1019|0.105|0.1071|0.106|0.102|0.1026|0.1049|0.1073|0.1145|0.1145|0.1193|0.1124|0.1181|0.118|0.1186|0.1115|0.1091|0.1073|0.1049|0.1063|0.1059|0.1007|0.0967|0.1049|0.0969|0.1031|0.1167|0.1262|0.1275|0.1279|0.1212|0.1264|0.1286|0.1236|0.1249|0.1219|0.1162|0.1199|0.1272|0.1258|0.1207|0.1229|0.1304|0.1527|0.1522|0.1477|0.1499|0.1584|0.1556|0.1643|0.1726|0.1712|0.1813|0.1983|0.1962|0.2046|0.1952|0.1937|0.195|0.1954|0.194|0.1915|0.1934|0.1937|0.1903|0.1908|0.1869|0.1839|0.1855|0.2004|0.1941|0.1788|0.1887|0.1909|0.1937|0.1975|0.1853|0.1902|0.1906|0.1875|0.1866|0.1934|0.188|0.1926|0.2025|0.2028|0.2012|0.2031|0.1944|0.19|0.1963|0.213|0.2157|0.221|0.222|0.2324|0.2273|0.2387|0.2503|0.2501|0.2444|0.2271|0.2199|0.2103|0.22|0.2184|0.2265|0.2084|0.2337|0.2685|0.273|0.2745|0.2907|0.3034|0.2853|0.2722|0.2914|0.2686|0.2683|0.2987|0.3249|0.2963|0.2895|0.2875|0.2639|0.279|0.2925|0.2848|0.2692|0.2553|0.2542|0.2463|0.2216|0.2595|0.2791|0.2604|0.2959|0.3227|0.3367|0.328|0.3349|0.2734|0.2686|0.262|0.2506|0.2436|0.2387|0.2447|0.2627|0.2455|0.1954|0.1826|0.1974|0.1608|0.167|0.1531|0.1451|0.1412|0.1439|0.1434|0.142|0.1382|0.1389|0.1348|0.1397|0.1391|0.1358|0.1305|0.1289|0.1282|0.1288|0.1264|0.1198|0.1168|0.1155|0.1142|0.1125|0.1199|0.1218|0.118|0.1184|0.1244|0.1244|0.122|0.1218|0.118|0.1134|0.1168|0.1149|0.1221|0.1294|0.1264|0.125|0.125|0.1324|0.1332|0.1349|0.1318|0.1308|0.1251|0.1304|0.1293|0.1229|0.1272|0.1235|0.1281|0.1342|0.1325|0.1278|0.1395|0.1469|0.1355|0.1347|0.1366|0.1402|0.1451|0.1397
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.1321|0.136|0.1306|0.1404|0.1249|0.1228|0.1291|0.1333|0.1345|0.1342|0.1275|0.1261|0.1237|0.1256|0.1276|0.1254|0.1228|0.124|0.1304|0.1326|0.1322|0.1298|0.1377|0.1367|0.1396|0.1273|0.1355|0.1263|0.1296|0.1405|0.1467|0.157|0.1546|0.1631|0.1638|0.1666|0.1563|0.1619|0.1588|0.1629|0.1685|0.1786|0.1925|0.1845|0.2045|0.1776|0.1822|0.1906|0.1829|0.1548|0.1508|0.1492|0.1507|0.156|0.1591|0.1582|0.1549|0.1612|0.1694|0.1711|0.1502|0.1623|0.1759|0.1824|0.1801|0.1872|0.1925|0.1928|0.1998|0.1978|0.2044|0.211|0.2103|0.2231|0.219|0.2024|0.201|0.2294|0.2316|0.2211|0.2252|0.2338|0.221|0.2389|0.2451|0.2399|0.2458|0.2472|0.2551|0.2538|0.2568|0.2647|0.2699|0.2641|0.2706|0.2711|0.2761|0.2821|0.2946|0.2899|0.2981|0.2834|0.2905|0.3041|0.3141|0.2888|0.2961|0.3009|0.2897|0.2776|0.2606|0.2691|0.2664|0.2687|0.2701|0.285|0.277|0.275|0.2882|0.293|0.2983|0.3097|0.2851|0.2803|0.2799|0.2965|0.301|0.3162|0.3045|0.2904|0.2851|0.2998|0.3027|0.3025|0.3132|0.2889|0.2901|0.2649|0.2802|0.2918|0.3206|0.2769|0.3123|0.3325|0.3516|0.3502|0.3691|0.3732|0.3666|0.371|0.3711|0.3211|0.3235|0.361|0.3667|0.3699|0.3405|0.3518|0.3353|0.2945|0.2701|0.2611|0.2533|0.256|0.238|0.2387|0.2322|0.237|0.2374|0.2392|0.2425|0.2465|0.2612|0.2563|0.2552|0.2731|0.2858|0.2553|0.2735|0.2538|0.2435|0.2358|0.2697|0.2574|0.2621|0.247|0.24|0.2364|0.2436|0.2451|0.2617|0.261|0.2679|0.2499|0.2636|0.2858|0.2365|0.267|0.2754|0.279|0.2991|0.2865|0.2918|0.2838|0.3035|0.3083|0.3289|0.3208|0.2788|0.2796|0.2834|0.2985|0.2818|0.2779|0.3042|0.2469|0.2486|0.193|0.1967|0.1882|0.193|0.175|0.1616|0.16|0.1745|0.1522|0.1521|0.1603|0.1374|0.1367|0.1283|0.1226|0.1314|0.1258|0.1302|0.1345|0.1245|0.1322|0.1252|0.1275|0.1377|0.1427|||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||6.39|6.61|6.62|6.68|6.74|6.95|7.26|7.52|8.12|8.14|7.56|7.06|7.2|6.92|6.85|6.9|6.2|6.27|6.39|6.28|6.29|6.08|6.42|6.43|6.52|5.63|5.69|5.49|5.81|6.2|6.85|7.51|7.49|7.31|7.43|7.38|7.55|7.32|6.94|6.96|7.09|7.15|7.61|7.55|7.29|7.37|7.09|6.81|6.72|6.32|6.04|6.02|5.87|6.02|5.91|5.6|5.47|5.9|5.27|5.23|5.97|6.22|6.2|6.23|5.86|6|6.2|6.09|6.28|6.28|6.11|6.33|6.48|6.74|6.76|6.86|7.37|8.23|7.9|8.08|8.22|8.95|8.96|9.36|10.18|10.77|10.48|11.66|11.39|10.92|10.04|9.7|10.14|10.13|10.08|10.12|10.3|10.24|9.68|9.71|9.54|9.54|9.76|9.89|9.85|9.15|9.41|9.42|9.39|9.42|8.97|9.09|9.26|9.3|9.37|9.7|9.62|9.59|9.68|9.81|9.78|9.73|9.02|8.9|9.55|10.28|10.17|10.24|10.22|10.66|10.64|11.05|10.97|10.61|10.82|10.25|10.05|9.57|9.6|9.38|9.54|9.49|13.37|15.36|14.85|15.9|16.15|16.02|14.82|14.71|15.31|15.22|15.02|16.52|17.66|15.47|15.88|16.04|16.34|17.26|16.31|15.33|14.58|15.12|16.56|13.85|12.9|14|14.79|13.53|15.55|15.96|16.89|15.54|15.35|13.42|12.93|13.18|13.06|12.38|11.78|12.89|13|13.24|12.92|12.58|12.53|12.77|12.72|12.46|12.66|12.11|11.94|11.9|12.1|12.2|12.07|12.18|11.69|11.47|11.19|10.82|10.95|10.81|10.91|10.87|10.76|10.83|10.61|10.7|10.61|11.84|11.99|12.08|12.21|12.35|12.5|12.74|12.32|12.04|11.52|11.67|11.58|11.9|12.18|12.12|12.15|12.01|11.89|12.06|11.88|11.78|11.95|11.36|11.97|12.04|11.55|11.58|11.5|11.98|12.42|12.18|12.32|11.81|11.7|11.64|11.79|12|12.15|12.61|13.27
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0015|0.0019|0.0019|0.0019|0.002|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0016|0.0018|0.0019|0.0018|0.002|0.0021|0.0023|0.0023|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0024|0.002|0.002|0.0019|0.0017|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0012|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0015|0.0015
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.2893|0.2987|0.3041|0.3076|0.3086|0.311|0.3304|0.3525|0.3595|0.3566|0.3363|0.3323|0.3229|0.3198|0.3147|0.3124|0.3054|0.3157|0.3202|0.3269|0.3254|0.3163|0.3493|0.3351|0.3151|0.279|0.2855|0.2713|0.2974|0.3238|0.3339|0.3632|0.3738|0.3716|0.3847|0.3941|0.4021|0.391|0.3581|0.3703|0.3726|0.3868|0.4082|0.4108|0.4165|0.3714|0.3507|0.3365|0.3384|0.3218|0.324|0.3205|0.3134|0.3195|0.3249|0.3296|0.3379|0.3399|0.3192|0.3277|0.3859|0.4296|0.4245|0.4325|0.4211|0.4285|0.4406|0.4447|0.4772|0.4715|0.4967|0.5346|0.5311|0.5686|0.5961|0.603|0.7161|0.8348|0.8095|0.8222|0.7821|0.8715|0.7682|0.81|0.8755|0.7587|0.7918|0.8175|0.7944|0.7748|0.7879|0.7919|0.8102|0.8042|0.8162|0.8367|0.8365|0.84|0.8176|0.8303|0.8273|0.8197|0.8301|0.8472|0.8528|0.7912|0.8215|0.8311|0.8238|0.8298|0.8073|0.8057|0.7982|0.8362|0.8562|0.8296|0.7894|0.7876|0.8052|0.8279|0.8049|0.7931|0.7597|0.7493|0.7284|0.7805|0.7828|0.8095|0.8207|0.8262|0.8084|0.8707|0.8386|0.7882|0.8032|0.7377|0.7204|0.6933|0.7146|0.7127|0.7547|0.7062|0.8169|0.9433|0.9447|0.957|1.0039|0.9638|0.9651|0.9375|0.9542|0.9206|0.9267|1.0069|1.0972|1.0565|1.0676|1.0832|1.0869|1.1326|1.0795|1.036|1.0003|0.9988|1.0511|0.9709|0.8879|0.9719|1.0347|1.0075|1.1249|1.2315|1.2601|1.1995|1.1504|1.1171|1.1182|1.14|1.0634|0.9967|0.9498|1.0463|0.9775|1.0208|0.9831|0.8814|0.8543|0.8662|0.863|0.8509|0.8546|0.8362|0.8502|0.8784|0.9355|0.9611|0.95|0.945|0.9362|0.8907|0.8787|0.8682|0.8939|0.8763|0.8827|0.86|0.8456|0.8539|0.8484|0.821|0.8211|0.8374|0.8594|0.8666|0.876|0.935|0.8842|0.8789|0.838|0.8674|0.9012|0.8205|0.6873|0.7015|0.7622|0.7701|0.7841|0.8103|0.7882|0.8043|0.8003|0.7858|0.8077|0.7973|0.8458|0.8104|0.7019|0.7376|0.7248|0.7931|0.8216|0.8413|0.8538|0.9858|0.968|0.9264|0.9433|0.94|0.9641|0.977|0.973
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0202|0.0208|0.021|0.0211|0.021|0.0216|0.0233|0.0235|0.0243|0.0244|0.0225|0.0227|0.0218|0.0214|0.0209|0.0207|0.0209|0.0209|0.0211|0.0217|0.0209|0.0203|0.0218|0.0217|0.0221|0.0204|0.0192|0.0181|0.0195|0.0208|0.022|0.0238|0.0245|0.0252|0.025|0.025|0.0251|0.0248|0.024|0.0248|0.0247|0.0251|0.026|0.0258|0.0258|0.025|0.0254|0.0257|0.0254|0.0249|0.0232|0.0219|0.0215|0.0221|0.0217|0.0209|0.0201|0.0215|0.0204|0.0208|0.0233|0.0249|0.0251|0.0266|0.0261|0.0263|0.0269|0.0269|0.0262|0.0252|0.0256|0.0265|0.027|0.0277|0.0271|0.0271|0.0265|0.0294|0.03|0.0295|0.0308|0.032|0.0311|0.0326|0.0334|0.0326|0.0338|0.0351|0.0355|0.035|0.035|0.0354|0.0355|0.0356|0.036|0.0366|0.0372|0.0373|0.0362|0.0367|0.0365|0.0366|0.0377|0.0385|0.0385|0.0359|0.0371|0.0371|0.0361|0.0366|0.0352|0.0364|0.0374|0.0372|0.0373|0.039|0.038|0.0377|0.0389|0.0411|0.0403|0.0398|0.0382|0.0382|0.0378|0.0393|0.0401|0.0413|0.0413|0.041|0.0414|0.0433|0.0422|0.0404|0.0411|0.038|0.038|0.0363|0.0372|0.0369|0.0391|0.0366|0.0418|0.0485|0.0476|0.0478|0.0492|0.0472|0.045|0.0443|0.045|0.0435|0.0435|0.0474|0.0509|0.0501|0.0518|0.0522|0.0494|0.0513|0.0481|0.0459|0.044|0.0431|0.0447|0.044|0.0402|0.0444|0.0465|0.0448|0.0487|0.0534|0.0558|0.0549|0.0562|0.0516|0.0524|0.0507|0.0514|0.0482|0.0459|0.0509|0.0493|0.0509|0.0477|0.0448|0.0436|0.0437|0.0431|0.0426|0.0437|0.0423|0.0412|0.0412|0.0426|0.0436|0.0415|0.0412|0.041|0.0415|0.0402|0.0394|0.0397|0.0395|0.0389|0.0392|0.0388|0.0378|0.0375|0.0372|0.038|0.0388|0.0389|0.0385|0.038|0.0392|0.04|0.0393|0.0403|0.0408|0.0381|0.0386|0.0377|0.0382|0.0412|0.0417|0.0426|0.0412|0.0421|0.041|0.0393|0.0389|0.0408|0.0398|0.041|0.0397|0.0377|0.0394|0.0379|0.0406|0.0406|0.0426|0.0408|0.0452|0.0465|0.045|0.0458|0.0438|0.0449|0.0447|0.0435
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0797|0.0807|0.0799|0.0807|0.081|0.0807|0.0825|0.0815|0.0824|0.0838|0.0841|0.0824|0.0812|0.0847|0.0822|0.0868|0.0831|0.0862|0.0921|0.0954|0.0971|0.0987|0.0996|0.1011|0.1004|0.0974|0.0984|0.0992|0.1022|0.1008|0.1035|0.1047|0.1049|0.1052|0.1048|0.1058|0.1067|0.1064|0.1055|0.1059|0.1074|0.1074|0.1025|0.102|0.1019|0.1053|0.1079|0.1102|0.1102|0.1089|0.1084|0.1117|0.1124|0.1136|0.1067|0.1081|0.1134|0.1153|0.1136|0.121|0.1277|0.1279|0.1322|0.1274|0.1321|0.1351|0.1383|0.1383|0.1406|0.1398|0.1425|0.1443|0.1377|0.1319|0.1344|0.13|0.1337|0.1375|0.1379|0.138|0.1392|0.1405|0.1353|0.1483|0.1526|0.1546|0.1554|0.1582|0.165|0.16|0.1596|0.163|0.1643|0.1664|0.169|0.1631|0.1622|0.1616|0.1619|0.1623|0.1606|0.1619|0.1626|0.1717|0.1619|0.1606|0.1594|0.1591|0.1572|0.1562|0.1554|0.1575|0.1562|0.156|0.1574|0.1571|0.1597|0.1655|0.1704|0.1771|0.1768|0.1706|0.1637|0.1607|0.1611|0.1772|0.179|0.1771|0.179|0.1797|0.1819|0.1871|0.1826|0.1807|0.1801|0.1759|0.1827|0.1811|0.1763|0.1804|0.1812|0.1818|0.2004|0.2245|0.2258|0.2272|0.238|0.2406|0.2334|0.2303|0.2341|0.2445|0.2483|0.2538|0.2643|0.2664|0.265|0.2797|0.2603|0.2378|0.2438|0.2282|0.2305|0.2333|0.2362|0.2411|0.233|0.2427|0.2486|0.2602|0.2529|0.2864|0.3011|0.3001|0.3072|0.2894|0.2908|0.2695|0.2841|0.2804|0.2626|0.2514|0.2507|0.2659|0.2391|0.2183|0.2184|0.2215|0.2209|0.2148|0.2081|0.2076|0.2043|0.2014|0.2095|0.2121|0.2184|0.2158|0.2129|0.2122|0.1995|0.1925|0.1926|0.1866|0.1881|0.1863|0.1857|0.1858|0.1869|0.187|0.1889|0.1902|0.1892|0.1891|0.1926|0.1991|0.1971|0.1938|0.1918|0.193|0.1943|0.1939|0.1874|0.1986|0.214|0.2173|0.2225|0.2289|0.2448|0.2582|0.2288|0.2284|0.223|0.2272|0.1958|0.1878|0.1851|0.1869|0.1872|0.1866|0.1904|0.1958|0.1959|0.2157|0.1962|0.1994|0.1901|0.1894|0.1895|0.1928|0.1882
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0047|0.0042|0.0047|0.0047|0.0048|0.0042|0.0045|0.0052|0.0027|0.003|0.0025|0.0028|0.0024|0.003|0.0034|0.0023|0.0029|0.0025|0.003|0.0026|0.0037|0.0025|0.0025|0.0024|0.0029|0.0037|0.0039|0.0037|0.0037|0.0042|0.0039|0.0047|0.0035|0.0062|0.0044|0.0035|0.0041|0.0037|0.0041|0.004|0.0043|0.0045|0.0047|0.0047|0.0067|0.0042|0.0042|0.0049|0.0043|0.0038|0.0039|0.0042|0.0039|0.0042|0.0043|0.0038|0.0035|0.0039|0.0037|0.0043|0.0048|0.0051|0.0053|0.0038|0.0053|0.0045|0.0058|0.0045|0.0052|0.0045|0.0045|0.0047|0.0057|0.0059|0.0047|0.0059|0.0049|0.005|0.0067|0.0073|0.0072|0.0059|0.0057|0.0059|0.0062|0.0044|0.0046|0.0066|0.0065|0.0038|0.0061|0.004|0.0063|0.0065|0.0069|0.0042|0.0034|0.0067|0.007|0.0043|0.0044|0.007|0.0043|0.0042|0.0069|0.0059|0.0052|0.0034|0.0062|0.0065|0.0048|0.0049|0.0049|0.0054|0.0061|0.0044|0.0057|0.0057|0.0043|0.0066|0.0066|0.0052|0.0057|0.0057|0.0057|0.0061|0.0062|0.0062|0.006|0.0053|0.0054|0.0064|0.0053|0.0053|0.0059|0.0058|0.0066|0.0062|0.0058|0.0046|0.0065|0.0041|0.0067|0.0046|0.0067|0.0059|0.007|0.0065|0.0064|0.0055|0.0044|0.0054|0.0053|0.0057|0.0059|0.0055|0.0061|0.0065|0.0067|0.0061|0.0062|0.006|0.0057|0.0071|0.0074|0.0074|0.0067|0.0075|0.0077|0.0075|0.0079|0.0082|0.0085|0.0084|0.0086|0.0079|0.008|0.008|0.0084|0.009|0.0072|0.0072|0.0069|0.0068|0.0059|0.0057|0.0058|0.0055|0.0055|0.0054|0.0051|0.005|0.0051|0.0054|0.0055|0.0054|0.0047|0.0046|0.0046|0.0046|0.0046|0.0043|0.0044|0.0041|0.0041|0.0041|0.0037|0.0041|0.0039|0.0037|0.0038|0.0036|0.0043|0.004|0.0041|0.0045|0.0045|0.0042|0.0039|0.0039|0.0037|0.0038|0.0038|0.004|0.0043|0.0047|0.0046|0.0045|0.0048|0.0046|0.0046|0.0045|0.0053|0.0053|0.0059|0.0056|0.005|0.0048|0.005|0.0045|0.0048|0.0051|0.0046|0.0051|0.0051|0.004|0.004|0.004|0.004|0.0041|0.004
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.1829|0.187|0.1884|0.1898|0.1883|0.1913|0.2012|0.213|0.2203|0.22|0.2108|0.2018|0.1947|0.1941|0.1875|0.1891|0.1858|0.1879|0.1938|0.2005|0.1998|0.1898|0.2019|0.1996|0.1938|0.1754|0.1751|0.1635|0.1801|0.1968|0.2075|0.2164|0.2164|0.2228|0.2351|0.2242|0.2204|0.2206|0.2086|0.2135|0.2142|0.2229|0.2318|0.2261|0.2285|0.2299|0.2089|0.2102|0.2102|0.2|0.1969|0.1944|0.1894|0.1963|0.189|0.1821|0.1755|0.1853|0.17|0.1762|0.2044|0.2112|0.2108|0.2172|0.2085|0.2132|0.2198|0.2138|0.2176|0.2076|0.2048|0.2131|0.2079|0.21|0.2097|0.2074|0.2178|0.2447|0.2441|0.2421|0.248|0.2607|0.2533|0.267|0.275|0.268|0.2795|0.3023|0.3032|0.2961|0.2947|0.2974|0.3014|0.3001|0.3093|0.3088|0.3141|0.3134|0.3079|0.314|0.3094|0.3052|0.3123|0.3195|0.3253|0.3039|0.3164|0.3184|0.3114|0.312|0.2979|0.3134|0.3199|0.2991|0.2987|0.3151|0.3136|0.335|0.319|0.306|0.2988|0.2955|0.2871|0.2852|0.286|0.302|0.311|0.3109|0.2929|0.3012|0.3007|0.3172|0.3187|0.3089|0.3144|0.2932|0.2925|0.279|0.2927|0.2927|0.3053|0.286|0.3392|0.4086|0.3888|0.3974|0.3894|0.3763|0.3727|0.3611|0.3675|0.3556|0.3551|0.3859|0.4117|0.4089|0.4095|0.4122|0.408|0.4251|0.4122|0.3829|0.3692|0.3691|0.3888|0.3756|0.3325|0.3731|0.403|0.3932|0.4154|0.4518|0.4724|0.4756|0.4579|0.4042|0.3937|0.3809|0.3894|0.3662|0.3464|0.3843|0.3838|0.3968|0.3751|0.3553|0.3475|0.3543|0.3602|0.3588|0.3506|0.3446|0.3461|0.3507|0.3706|0.3519|0.3476|0.3409|0.3491|0.3551|0.3586|0.3649|0.3953|0.3915|0.3076|0.3061|0.3|0.2993|0.2999|0.3006|0.2976|0.304|0.3067|0.3114|0.3019|0.3139|0.321|0.3135|0.3225|0.3176|0.3098|0.3194|0.3085|0.3106|0.3346|0.3408|0.3358|0.3483|0.3662|0.3729|0.3703|0.3694|0.3847|0.3728|0.4028|0.4012|0.398|0.4479|0.4866|0.9636|0.7341|0.5898|0.5754|0.3618|0.3631|0.3665|0.3918|0.4092|0.4056|0.4016|0.3914
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||8.7002|9.1043|9.2635|9.1724|9.3882|9.3473|10.0867|10.6126|11.1156|11.1836|10.7585|10.6675|8.4019|8.3426|8.0061|7.8929|7.9707|7.8555|8.1901|8.3804|8.4135|7.7339|8.35|8.1229|8.3333|7.3058|7.688|7.2208|7.868|8.3172|8.7372|9.525|9.6935|9.9702|10.4943|10.4416|10.8818|11.0587|10.3817|10.7001|11.0854|11.2761|12.082|11.5089|11.3873|10.9302|11.4576|11.3155|10.7378|10.1589|9.5972|9.3781|9.2948|9.4214|9.2935|9.1786|8.7857|9.4472|8.6863|9.3512|10.3853|11.216|11.2448|11.4116|10.7109|10.9351|11.55|11.2074|11.5433|11.5006|10.7071|11.1467|11.3605|11.5311|11.125|11.0427|11.9129|12.7608|12.609|12.5356|13.1126|14.0156|13.5101|15.0305|16.2931|16.025|15.1509|17.622|15.45|14.5852|14.2686|14.4182|14.444|14.8171|15.0284|15.1253|15.2153|15.4226|15.31|15.4027|15.6259|15.1366|15.4289|15.7279|15.3509|13.9759|14.7323|14.6971|14.4019|14.9799|14.4024|15.145|15.7614|16.0516|14.6106|15.6805|14.2236|13.301|13.8851|13.7174|13.8584|15.1826|12.4927|12.1784|12.0471|12.8796|12.9027|13.1168|12.8197|13.3209|12.9469|13.7791|14.0633|13.5811|14.0201|12.793|12.4733|12.2033|12.6087|12.4826|12.9107|11.7656|13.613|17.726|18.0985|18.499|19.8207|19.2001|18.855|18.4015|19.032|18.9823|19.184|20.4472|21.1431|20.7906|22.1384|21.6992|21.6468|22.3639|22.3397|21.2181|20.2024|20.4565|21.2235|21.4844|18.8187|20.9852|22.4869|21.8501|23.647|25.083|26.7655|24.5865|24.3027|22.5634|23.42|22.3327|22.3319|22.8746|22.3354|24.582|25.2921|25.9209|25.4601|23.4302|23.9049|23.572|22.9179|22.1836|22.2587|21.2695|22.4768|23.1052|24.0029|24.3905|23.7431|22.5261|22.4302|22.7917|23.2304|23.0145|23.255|22.5302|22.76|22.984|21.9744|22.4671|21.4215|21.8023|21.7173|21.817|22.2779|22.1758|22.1357|22.8219|23.7433|23.1766|25.0338|23.0809|22.5757|22.7923|22.5764|21.7624|23.74|24.4022|24.0113|23.5431|25.225|25.7562|25.9565|25.6065|26.8395|27.1|25.9241|26.7768|23.6451|25.5599|23.1903|24.6933|26.1369|27.3598|24.7874|24.4229|25.148|24.8017|27.0756|29.2759|21.7393|25.129|29.0425
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0018|1.0019|1.0013|1.0002|1.0008|1.0005|1.0001|1|1|1.0019|1.0005|1.0003|1|1.0001|1.0001|0.9999|0.9999|1.0003|1.0003|1.0003|1.0017|1.0013|1.0017|1.002|1.0019|1.0015|1.0013|1.0014|1.002|1.0014|1.0017|1.0011|1.003|1.0019|1.0008|1.0002|1.0004|1.0001|1.0001|1|0.9998|0.9995|1.0001|1|1.0008|1.0003|0.9999|0.9996|0.9998|0.9998|0.9999|1|0.9999|1.0003|1.0007|1.0004|1.0003|1.0007|1.0006|1.0014|1.0015|1.0039|1.003|1.0018|1.0014|1.0019|1.0012|1.0005|1.0005|1.0008|1.0008|1.0007|1.0004|1.0008|1.0006|1.0008|1.001|1.0005|1.0005|1.0004|1.0002|1.0005|1.0003|1.0006|1.0005|1.0004|1.0006|1.001|1.0011|1.0012|1.0006|1.0006|1.0007|1.001|1.0009|1.0011|1.0013|1.0011|1.0011|1.0007|1.0012|1.0006|1.0009|1.0004|1.0007|1.0005|1.0003|1.0011|1|1.0003|1.0006|1.0008|1.0005|1.0006|1.0008|1.0009|1.0005|1.0006|1.0011|1.0017|1.0016|1.003|1.0015|1.0022|1.0017|1.0004|1.001|1.0018|1.0025|1.0014|1.0013|1.0011|1.0009|1.0025|1.0044|1.0009|0.9996|1.0017|0.9979|1.0004|1.0001|1.0004|1.0055|0.9997|0.9999|1.0003|1|1|0.9999|0.9997|0.9996|0.9995|0.9997|0.9992|0.9999|0.9994|0.9996|0.9999|0.9998|0.9999|0.9998|1.0002|0.9998|0.9998|1.0004|0.9999|1.0006|1|1.0006|1.0006|0.9996|1|0.9993|0.9999|0.9997|0.9986|0.9977|0.9979|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9993|0.9992|0.9989|0.9996|0.9993|1|1.0001|1.0001|1.0006|1.0001|0.9997|0.9992|0.9997|0.9996|0.9994|0.9989|0.9992|1.001|1.0001|0.9996|0.9998|1.0008|0.9999|1.0004|1.0002|1.0012|1.0002|0.9998|1.0005|1.0003|1.0009|0.9999|1.0006|1|1.0002|1.0003|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0005|1.0003|1.0004|0.9999|0.9988|0.9996|0.9992|0.9988|0.9996|0.9993|0.9989|0.9996|0.9995|0.9999|1.0001|0.9999|0.9999|0.9993|0.9993|1
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.2937|0.2983|0.3054|0.3104|0.3049|0.311|0.3366|0.3547|0.3636|0.3547|0.3287|0.3303|0.3242|0.3282|0.3309|0.3303|0.3217|0.3163|0.3249|0.3329|0.3278|0.3189|0.3434|0.3454|0.3583|0.3301|0.338|0.3215|0.3326|0.3659|0.3804|0.4204|0.4309|0.4468|0.4439|0.4464|0.4507|0.448|0.4359|0.4447|0.4493|0.4738|0.493|0.4878|0.4791|0.4705|0.4789|0.478|0.4818|0.4616|0.4566|0.4534|0.4515|0.4565|0.4543|0.4391|0.4309|0.4599|0.4388|0.462|0.501|0.5402|0.5411|0.5369|0.5263|0.527|0.541|0.5302|0.5409|0.5304|0.5348|0.5841|0.541|0.5499|0.5501|0.534|0.5822|0.5954|0.5845|0.5807|0.58|0.6075|0.6185|0.6291|0.6484|0.6361|0.667|0.7142|0.7336|0.729|0.7258|0.7177|0.7506|0.7467|0.7605|0.8065|0.7678|0.7614|0.7261|0.7541|0.7502|0.7632|0.7738|0.7927|0.8101|0.7704|0.7956|0.7838|0.7696|0.8093|0.7692|0.7759|0.8104|0.8072|0.8233|0.8636|0.8501|0.8724|0.8756|0.8921|0.903|0.9159|0.8846|0.8812|0.8797|0.9393|0.9851|0.9868|0.9636|1.0215|1.0295|1.0881|1.0962|1.0909|1.1024|1.041|1.0664|1.0604|1.1133|1.1257|1.2179|1.0806|1.2116|1.3924|1.5126|1.509|1.5711|1.5531|1.5431|1.5229|1.7224|1.6827|1.5763|1.6964|1.6791|1.7268|1.6736|1.8295|1.7819|1.7346|1.8236|1.9057|1.9436|2.3884|2.3693|1.708|1.7067|1.738|1.7758|1.6517|1.6697|1.6939|1.7087|1.5085|1.4336|1.2804|1.3248|1.2766|1.2079|1.1266|1.0293|1.1462|1.1747|1.0894|1.0126|0.9909|0.9542|0.9375|0.9305|0.9426|0.9416|0.9164|0.9314|0.9166|0.9302|0.9404|0.9517|0.9242|0.9325|0.9526|0.9779|1.0041|0.9795|0.9396|0.9738|0.9474|0.8927|0.8729|0.8525|0.8862|0.8823|0.8976|0.9127|0.9088|0.9135|0.9607|0.9704|0.9518|0.9622|0.983|0.9742|0.9871|1.004|1.0341|1.0705|1.0704|1.07|1.0551|||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0852|0.0888|0.0881|0.0926|0.0939|0.0895|0.106|0.1155|0.116|0.1168|0.0917|0.0941|0.0905|0.0907|0.0941|0.0958|0.1034|0.1023|0.108|0.1104|0.12|0.1119|0.1255|0.1201|0.1256|0.0963|0.1045|0.1056|0.0909|0.1034|0.1214|0.1304|0.1352|0.1362|0.1426|0.147|0.1619|0.1638|0.1551|0.1709|0.1825|0.1761|0.1801|0.1856|0.162|0.1347|0.1303|0.1474|0.1447|0.1207|0.1147|0.1075|0.1057|0.1081|0.1093|0.1059|0.0944|0.1039|0.0928|0.0911|0.0919|0.1066|0.1126|0.1173|0.1045|0.0992|0.1154|0.0991|0.1158|0.0995|0.0981|0.1078|0.1143|0.1103|0.1282|0.1117|0.123|0.1238|0.1149|0.1087|0.1101|0.1221|0.1229|0.1325|0.1395|0.1324|0.1391|0.1441|0.1424|0.1595|0.1693|0.1637|0.1676|0.1687|0.178|0.1912|0.195|0.2076|0.1578|0.1703|0.144|0.164|0.1414|0.1578|0.1292|0.0932|0.103|0.1052|0.1082|0.1226|0.1384|0.113|0.0907|0.0883|0.0881|0.0875|0.0873|0.0842|0.0821|0.0782|0.08|0.0827|0.0796|0.0852|0.0926|0.0942|0.0992|0.1004|0.0876|0.0842|0.0882|0.11|0.0922|0.0875|0.0775|0.0773|0.0848|0.0685|0.0709|0.0667|0.0756|0.0743|0.0812|0.0846|0.0952|0.0906|0.1098|0.0919|0.0859|0.0893|0.0919|0.0951|0.0881|0.0828|0.0872|0.0846|0.098|0.1072|0.1186|0.1289|0.1165|0.1009|0.0958|0.0925|0.1096|0.1228|0.0903|0.1164|0.1331|0.1219|0.1449|0.1733|0.1682|0.1802|0.2071|0.2047|0.2266|0.1429|0.1079|0.1477|0.1292|0.144|0.1501|0.1369|0.1038|0.0747|0.0949|0.0802|0.0692|0.0565|0.0447|0.0454|0.0501|0.0476|0.0532|0.0435|0.0472|0.045|0.043|0.0517|0.0585|0.0501|0.0445|0.0351|0.0333|0.0368|0.0354|0.0423|0.0459|0.0461|0.0459|0.0485|0.0518|0.0451|0.0457|0.0513|0.055|0.0535|0.0566|0.0547|0.0465|0.0551|0.0532|0.0559|0.062|0.0682|0.0586|0.06|0.0686|0.0691|0.066|0.0681|0.0715|0.0764|0.0852|0.094|0.0953|0.0899|0.0804|0.0832|0.0812|0.0879|0.0832|0.0835|0.0985|0.0768|0.0851|0.077|0.0844|0.0908|0.0677
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.3062|0.3185|0.3263|0.3214|0.3313|0.3364|0.3583|0.3743|0.3729|0.3626|0.3457|0.3246|0.3075|0.2935|0.2864|0.2839|0.2778|0.2774|0.2899|0.2947|0.2924|0.2793|0.2958|0.2951|0.3055|0.2633|0.2787|0.2603|0.2817|0.2995|0.3168|0.3496|0.3505|0.3627|0.3723|0.3729|0.3852|0.3912|0.3596|0.3668|0.3731|0.3932|0.4179|0.3772|0.3554|0.3417|0.3424|0.3455|0.3383|0.3149|0.3093|0.3076|0.3021|0.3115|0.3064|0.2948|0.2837|0.3044|0.2834|0.2845|0.3264|0.3566|0.3515|0.3557|0.3243|0.3365|0.3469|0.3353|0.3394|0.3254|0.3135|0.3187|0.3327|0.3352|0.3266|0.3203|0.3485|0.3826|0.3716|0.3746|0.3906|0.3996|0.3804|0.4002|0.4075|0.4003|0.4286|0.4763|0.4881|0.4784|0.4607|0.4615|0.4667|0.4692|0.4767|0.48|0.4975|0.4953|0.4584|0.4666|0.4638|0.4595|0.4918|0.5167|0.5356|0.4794|0.5075|0.497|0.4724|0.4783|0.4166|0.4538|0.4613|0.4762|0.4824|0.5024|0.4769|0.4886|0.513|0.5218|0.5172|0.5174|0.4944|0.4865|0.4853|0.5149|0.5216|0.5308|0.5236|0.5475|0.5514|0.5869|0.583|0.5553|0.5664|0.5182|0.5191|0.5106|0.5179|0.5144|0.5397|0.5065|0.6061|0.7572|0.7955|0.7919|0.8487|0.8129|0.7828|0.7352|0.7418|0.7339|0.738|0.8259|0.8796|0.8614|0.8698|0.8924|0.919|0.9863|0.9795|0.9062|0.8398|0.8272|0.857|0.9557|0.9356|1.1298|0.9254|0.8014|0.8065|0.7604|0.8092|0.7864|0.6514|0.5765|0.5753|0.5622|0.5704|0.5339|0.5053|0.5905|0.5835|0.6119|0.6016|0.5703|0.5606|0.5738|0.5635|0.5643|0.5643|0.5133|0.4891|0.4995|0.5199|0.5456|0.551|0.5519|0.5482|0.5466|0.5347|0.5207|0.5244|0.4938|0.4937|0.4903|0.4746|0.475|0.4499|0.4566|0.4582|0.4665|0.4718|0.4625|0.457|0.4819|0.5|0.4655|0.4536|0.4523|0.4225|0.4296|0.4239|0.428|0.4649|0.476|0.4689|0.4818|0.5164|0.5159|0.5124|0.4993|0.5187|0.5131|0.563|0.5579|0.5208|0.612|0.607|0.6088|0.6169|0.6772|0.6628|0.6842|0.6594|0.6092|0.6116|0.6164|0.6198|0.6458|0.6793
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0147|0.0144|0.0146|0.0145|0.014|0.015|0.0159|0.0165|0.0165|0.0165|0.0158|0.016|0.0159|0.0152|0.0151|0.0147|0.0147|0.0144|0.0149|0.0155|0.0153|0.0163|0.0166|0.0162|0.0165|0.0164|0.0172|0.0156|0.017|0.0173|0.0179|0.0184|0.0185|0.0193|0.0187|0.0181|0.0179|0.0179|0.0179|0.0176|0.0178|0.0175|0.0176|0.0176|0.0175|0.0176|0.018|0.018|0.0178|0.0174|0.0176|0.0171|0.0176|0.0177|0.0181|0.0179|0.0177|0.0181|0.0177|0.018|0.0188|0.0189|0.0194|0.019|0.0188|0.0189|0.0189|0.0193|0.0193|0.0189|0.0196|0.0198|0.0195|0.0197|0.0189|0.0179|0.019|0.0192|0.0194|0.0192|0.0193|0.0195|0.0192|0.0198|0.0201|0.0201|0.0204|0.0214|0.0216|0.0225|0.0217|0.0218|0.0219|0.0212|0.0228|0.0214|0.0214|0.0216|0.0216|0.0217|0.0214|0.0215|0.0214|0.0219|0.0221|0.0214|0.0218|0.0209|0.0211|0.0216|0.021|0.0212|0.0216|0.0216|0.0214|0.0215|0.0214|0.022|0.0223|0.0224|0.0223|0.0225|0.0219|0.0218|0.0219|0.0226|0.0226|0.0226|0.0226|0.0229|0.0234|0.0235|0.024|0.024|0.0242|0.0233|0.0228|0.0228|0.0232|0.0234|0.0236|0.0231|0.0244|0.0258|0.0259|0.0256|0.0263|0.0262|0.0262|0.0261|0.0268|0.0271|0.0258|0.0264|0.0275|0.0273|0.0278|0.0281|0.0269|0.0274|0.0281|0.0271|0.0273|0.0261|0.0265|0.0273|0.0255|0.0277|0.0293|0.0278|0.0297|0.0319|0.0329|0.0334|0.0349|0.0331|0.033|0.0333|0.0337|0.0335|0.0336|0.0356|0.0286|0.0299|0.0281|0.0278|0.028|0.0272|0.0255|0.0246|0.0246|0.0244|0.0248|0.025|0.0254|0.0251|0.0245|0.0246|0.0254|0.0255|0.0245|0.0254|0.0268|0.0267|0.027|0.0273|0.0274|0.0277|0.0275|0.0275|0.0279|0.0285|0.0286|0.028|0.0286|0.0283|0.0284|0.0281|0.0289|0.0294|0.0292|0.0297|0.0281|0.0283|0.0303|0.0282|0.0279|0.0281|0.0288|0.0292|0.0286|0.0277|0.028|0.0281|0.029|0.0291|0.0288|0.0298|0.0292|0.0299|0.0304|0.0289|0.0287|0.0304|0.0302|0.0316|0.0296|0.0283|0.029|0.0303|0.0301
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.0489|0.0489|0.096|0.096|0.096|0.097|0.097|0.0944|0.07|0.07|0.07|0.0735|0.0735|0.0735|0.0756|0.0751|0.0738|0.0755|0.0755|0.0758|0.0746|0.0762|0.0759|0.0771|0.0761|0.0773|0.0807|0.0794|0.0803|0.0779|0.0781|0.0781|0.0782|0.0819|0.0782|0.0816|0.081|0.0813|0.0842|0.0881|0.088|0.0914|0.0934|0.0927|0.0909|0.0898|0.0906|0.0929|0.0883|0.0989|0.1019|0.1019|0.1017|0.1058|0.1056|0.1113|0.1145|0.1229|0.1094|0.101|0.0998|0.0959|0.0953|0.0952|0.1035|0.1|0.1129|0.1347|0.1347|0.134|0.1318|0.1155|0.1201|0.1244|0.1391|0.1289|0.1294|0.1351|0.1528|0.1561|0.1605|0.1563|0.1402|0.1477|0.1643|0.15|0.1343|0.1324|0.1359|0.1379|0.1268|0.1424|0.1501|0.1493|0.1598|0.1844|0.1847|0.19|0.1942|0.1913|0.1945|0.1899|0.1922|0.2019|0.1929|0.2158|0.2317|0.2114|0.1798|0.1809|0.1792|0.1811|0.1953|0.1892|0.1809|0.1849|0.1963|0.202|0.2032|0.1991|0.1992|0.2012|0.2034|0.2218|0.2453|0.177|0.1656|0.1706|0.1615|0.1668|0.1601|0.1674|0.1719|0.1717|0.1717|0.1621|0.1634|0.1713|0.1764|0.1904|0.201|0.1924|0.1915|0.1969|0.1959|0.193|0.1876|0.202|0.2179|0.2309|0.2497|0.2735|0.3287|0.3125|0.2526|0.2374|0.1862|0.2185|0.2122|0.1897|0.2061|0.201|0.2048|0.1947|0.219|0.2081|0.2065|0.1318|0.1364|0.1189|0.1268|0.1182|0.1201|0.1325|0.1505
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.1164|0.1177|0.1202|0.1216|0.1239|0.127|0.1308|0.1395|0.141|0.1407|0.133|0.1276|0.1241|0.1257|0.1274|0.12|0.1209|0.1168|0.1267|0.1245|0.1189|0.1154|0.1194|0.1144|0.1207|0.1048|0.119|0.1067|0.1242|0.1295|0.1348|0.1395|0.1412|0.1381|0.1452|0.1458|0.155|0.1586|0.1534|0.1578|0.1612|0.1674|0.1804|0.1851|0.171|0.1628|0.1713|0.1561|0.1458|0.1337|0.1304|0.128|0.1276|0.1292|0.1264|0.1288|0.126|0.1372|0.1251|0.1354|0.1398|0.1485|0.1564|0.1614|0.1579|0.1602|0.1665|0.1619|0.1702|0.1643|0.1617|0.1609|0.1649|0.1697|0.1636|0.157|0.1693|0.167|0.161|0.1548|0.1605|0.17|0.1734|0.1792|0.1858|0.1882|0.1911|0.1992|0.2063|0.1962|0.2061|0.2009|0.2144|0.2121|0.2165|0.2209|0.2321|0.2406|0.236|0.245|0.2423|0.2432|0.2517|0.2503|0.2545|0.2295|0.2344|0.2351|0.2279|0.2345|0.2175|0.2345|0.2358|0.2375|0.2362|0.2383|0.2346|0.2521|0.2522|0.263|0.254|0.2534|0.2323|0.2259|0.2092|0.2422|0.2524|0.2392|0.2426|0.2579|0.2672|0.2816|0.3057|0.2934|0.2987|0.2683|0.2466|0.2419|0.2499|0.2358|0.2458|0.2452|0.2826|0.3067|0.3153|0.3195|0.3349|0.3139|0.3272|0.3265|0.3396|0.3321|0.3291|0.3508|0.3741|0.3772|0.3735|0.3913|0.3797|0.38|0.4348|0.4273|0.401|0.3887|0.4168|0.4515|0.3952|0.4365|0.4582|0.3856|0.4301|0.474|0.4857|0.4993|0.5216|0.4509|0.4626|0.3741|0.395|0.372|0.3234|0.347|0.3693|0.3845|0.3855|0.3292|0.3639|0.3458|0.3823|0.3679|0.3637|0.3027|0.3142|0.2801|0.285|0.2925|0.2587|0.2306|0.2313|0.227|0.2477|0.2346|0.2317|0.2138|0.2113|0.1984|0.2082|0.2051|0.2195|0.2001|0.1835|0.1802|0.1845|0.1766|0.1784|0.1831|0.1849|0.1689|0.1756|0.1625|0.1482|0.1439|0.1346|0.1366|0.1505|0.1462|0.1468|0.1464|0.1582|0.1654|0.1554|0.1482|0.1557|0.1548|0.167|0.165|0.1556|0.1643|0.1474|0.1528|0.1679|0.1784|0.1679|0.1796|0.1471|0.1347|0.1263|0.1282|0.1219|0.1336|0.1329
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.5|0.506|0.5021|0.5133|0.5163|0.5189|0.556|0.5626|0.561|0.559|0.5696|0.5395|0.5415|0.452|0.4566|0.4482|0.4215|0.4004|0.384|0.3943|0.3915|0.3861|0.396|0.3869|0.3875|0.3517|0.3648|0.3468|0.3717|0.3792|0.3869|0.4048|0.4239|0.4343|0.4478|0.448|0.4897|0.5286|0.6023|0.6206|0.6058|0.6166|0.5671|0.5217|0.4983|0.4673|0.4625|0.466|0.4721|0.4721|0.4509|0.4445|0.4806|0.4682|0.4532|0.4477|0.45|0.4525|0.4647|0.462|0.4977|0.5057|0.5235|0.5227|0.5116|0.5113|0.518|0.5033|0.5121|0.5013|0.5081|0.5117|0.5206|0.5307|0.5292|0.5261|0.5486|0.5527|0.551|0.5462|0.5551|0.5647|0.5471|0.5692|0.5824|0.5868|0.5803|0.5973|0.5903|0.5732|0.566|0.5435|0.5555|0.5573|0.5535|0.545|0.5471|0.5553|0.5527|0.5582|0.561|0.578|0.5872|0.583|0.596|0.597|0.582|0.5741|0.575|0.598|0.581|0.611|0.601|0.602|0.608|0.622|0.592|0.598|0.609|0.609|0.606|0.61|0.603|0.578|0.585|0.598|0.585|0.583|0.589|0.597|0.577|0.583|0.577|0.599|0.606|0.594|0.624|0.612|0.63|0.625|0.609|0.586|0.647|0.756|0.785|0.811|0.796|0.772|0.792|0.755|0.727|0.758|0.741|0.784|0.819|0.787|0.89|0.872|0.848|0.88|0.874|0.837|0.804|0.745|0.838|0.886|0.81|0.908|0.967|0.934|0.999|1.096|1.169|1.114|1.134|1.171|1.132|1.136|1.143|1.152|1.13|1.114|1.204|1.149|1.12|1.171|1.123|1.173|1.195|1.152|1.091|1.042|1.101|1.192|1.249|1.278|1.314|1.23|1.263|1.277|1.254|1.272|1.473|1.814|1.874|1.999|2.341|2.416|2.633|2.931|2.954|2.95|3.026|2.629|2.849|2.861|2.999|2.529||||||1.825|1.771|1.6276|2.0976|2.1149|2.4494|2.4546|2.4627|2.4369|2.4409|2.4307|2.4753|2.4697|2.4334|2.4856|2.4543|2.4503|2.5005|2.5267|2.5041|2.604|2.5768|2.5991|2.6105|2.6178|2.6354|2.6823|2.6422
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.3704|0.3846|0.3829|0.3862|0.3881|0.3958|0.4157|0.4381|0.4371|0.427|0.4059|0.4075|0.3976|0.3946|0.3861|0.3905|0.3809|0.3824|0.3878|0.3955|0.3853|0.3768|0.4069|0.395|0.3977|0.3643|0.356|0.3368|0.3584|0.3869|0.3965|0.417|0.43|0.4334|0.4465|0.4526|0.469|0.44|0.398|0.4114|0.4157|0.4307|0.4458|0.4333|0.4187|0.3997|0.4061|0.4075|0.3892|0.375|0.371|0.3617|0.3531|0.3667|0.3651|0.3637|0.357|0.3276|0.3078|0.318|0.3537|0.3695|0.3706|0.3774|0.3669|0.3707|0.3828|0.3745|0.3796|0.3666|0.3732|0.3928|0.376|0.3746|0.3657|0.3614|0.3795|0.4351|0.4438|0.4422|0.4538|0.4748|0.4663|0.5075|0.4956|0.4857|0.5032|0.5392|0.546|0.5351|0.5531|0.5595|0.5684|0.5684|0.5737|0.5795|0.5885|0.6|0.5956|0.6045|0.6005|0.5974|0.6088|0.622|0.629|0.5929|0.6117|0.6118|0.5926|0.5996|0.5661|0.5803|0.5874|0.5909|0.5936|0.6237|0.6105|0.62|0.6362|0.6562|0.6642|0.6288|0.6019|0.5978|0.5932|0.6381|0.6568|0.6781|0.7002|0.6711|0.6891|0.7232|0.8052|0.783|0.7118|0.7223|0.5602|0.5421|0.5736|0.5733|0.6114|0.5756|0.6915|0.8404|0.882|0.864|0.7903|0.7276|0.7331|0.7664|0.8356|0.599|0.5756|0.6282|0.6684|0.6594|0.6846|0.6678|0.6611|0.6779|0.6551|0.6309|0.6002|0.5838|0.61|0.618|0.5706|0.6487|0.6399|0.6038|0.6766|0.7308|0.7246|0.7063|0.7083|0.6942|0.6819|0.6371|0.6494|0.6712|0.6638|0.579|0.5541|0.5485|0.5309|0.4983|0.473|0.4618|0.4595|0.4494|0.4515|0.4461|0.453|0.4599|0.4585|0.4564|0.4475|0.4377|0.4432|0.4386|0.4296|0.4233|0.4277|0.426|0.4156|0.4155|0.4054|0.4024|0.4029|0.4047|0.4078|0.4096|0.4084|0.4095|0.408|0.4176|0.4264|0.4244|0.4275|0.4292|0.4246|0.4237|0.4153|0.4214|0.4425|0.4408|0.4375|0.436|0.4573|0.4572|0.4459|0.4416|0.4565|0.446|0.47|0.4544|0.4396|0.4631|0.4579|0.4627|0.4698|0.4783|0.4725|0.5004|0.4947|0.4802|0.4815|0.4826|0.4913|0.507|0.4909
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||8.7E-5|8.9E-5|9.2E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|0.000107|0.0001|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.1E-5|8.2E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.2E-5|8.2E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.0E-5|8.1E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.8E-5|8.7E-5|8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.1E-5|8.6E-5|8.2E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|9.5E-5|9.8E-5|0.000103|9.0E-5|8.9E-5|8.9E-5|8.7E-5|8.7E-5|8.8E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|0.0001|9.9E-5|9.8E-5|0.000101|0.000104|0.000102|0.000109|0.00011|0.000109|0.000115|0.000121|0.000124|0.000118|0.000116|0.000117|0.000116|0.000118|0.000119|0.000121|0.000121|0.000121|0.00012|0.000119|0.000117|0.000118|0.000123|0.000126|0.000124|0.000116|0.00012|0.00012|0.000118|0.000121|0.000115|0.000118|0.000117|0.000118|0.000119|0.000121|0.000119|0.000119|0.00012|0.000123|0.000126|0.000126|0.000118|0.000117|0.000118|0.000127|0.00013|0.000128|0.000128|0.000129|0.000127|0.000138|0.000133|0.000128|0.000131|0.000121|0.000121|0.000118|0.000122|0.000118|0.000124|0.000117|0.000135|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000146|0.00015|0.000144|0.000145|0.000159|0.000169|0.000169|0.000165|0.000165|0.000161|0.000168|0.000167|0.000168|0.000157|0.000155|0.000156|0.000154|0.000139|0.000157|0.000167|0.000159|0.000171|0.000187|0.000194|0.000191|0.0002|0.00019|0.0002|0.000199|0.000187|0.000192|0.000186|0.000215|0.000171|0.000172|0.000154|0.000144|0.000143|0.000149|0.000132|0.000123|0.000124|0.00012|0.000127|0.000129|0.000131|0.000112|0.000113|0.000113|0.000108|0.000107|0.000104|0.0001|0.000102|9.8E-5|9.7E-5|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.3E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.7E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|0.000106|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||7.1408|7.2995|7.5163|7.5297|7.413|7.7216|8.017|8.7235|8.9897|8.7036|8.1774|7.8716|7.7139|7.8329|7.7382|7.827|7.8134|7.618|8.3294|8.5939|8.5846|8.3059|8.7172|8.5484|8.2932|7.6665|7.8024|7.6012|8.3517|8.4183|9.6802|9.6828|9.6671|9.6956|10.8356|11.0341|10.7695|11.2525|11.4474|11.4575|11.3481|11.8074|12.156|12.8826|12.3033|12.3896|11.6506|11.7274|12.0804|11.465|11.0953|9.0446|10.7253|10.8117|10.8648|9.0726|8.3156|9.5102|9.5949|8.0074|8.0964|7.6646|7.1649|6.742|6.4055|6.5831|6.7057|6.552|6.6419|6.4777|6.3622|6.4428|6.6122|6.6148|6.5205|6.307|6.8563|7.3133|7.2417|7.2754|7.3246|7.8737|7.5892|7.8964|7.8691|7.876|8.4501|9.3029|9.4456|9.4919|9.2842|9.1729|9.4783|9.6858|9.5383|9.611|9.7403|9.7535|9.3557|9.5187|9.4894|9.6023|9.4329|8.8955|9.0357|8.2306|8.5509|8.672|8.3627|8.5298|8.1065|8.2756|8.1315|8.4103|8.614|9.152|8.9045|8.8006|8.9387|9.0307|8.7891|8.7869|8.6791|8.4326|8.2353|8.6622|8.7153|8.9213|8.7117|9.0065|8.9524|9.4057|9.4188|9.1531|9.386|8.6758|8.585|8.3456|8.4876|8.5986|8.7919|8.1717|8.8684|11.264|11.5279|11.6701|12.2278|13.027|12.7479|12.5729|13.024|12.7441|12.7421|14.1429|14.8608|14.4603|14.8498|13.7588|14.041|14.3387|14.451|13.803|13.3419|13.2621|13.8802|13.8764|12.3406|13.761|15.2702|14.1405|16.2283|17.1321|17.2827|15.4182|13.5436|12.6138|12.905|13.2481|12.4031|11.8527|11.0676|12.116|12.1307|12.4148|11.7978|11.2393|11.3546|11.178|10.812|10.3854|10.1857|10.1598|10.2105|10.0467|10.1228|10.8571|11.1959|12.2624|8.501|8.4821|8.1729|7.915|8.037|7.8754|8.0086|8.049|8.279|8.4153|8.1754|7.8108|7.7364|7.929|7.9762|7.9966|7.8003|7.9446|8.0887|7.9004|8.1003|8.0268|7.6748|7.6874|7.6356|7.7077|8.262|8.4153|8.4194|8.4166|8.6564|8.5714|8.8483|8.9126|9.3059|9.1535|8.44|8.0373|7.1056|7.5751|7.3057|7.5451|7.8849|7.6998|8.0471|9.2633|9.2627|9.0423|9.5112|9.6507|10.9493|11.2554|11.1139
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|1.8E-7|1.8E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.1E-7|2.0E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|3.3E-7|3.5E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.3E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|2.7E-7|3.2E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.6E-7|3.4E-7|3.0E-7|3.4E-7|3.1E-7|3.4E-7|2.5E-7|2.6E-7|2.3E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.1974|0.2019|0.2078|0.2086|0.2049|0.1999|0.2172|0.2357|0.2248|0.2302|0.2164|0.2136|0.1991|0.2049|0.189|0.1861|0.1789|0.1765|0.186|0.2003|0.2125|0.2108|0.2162|0.2125|0.2171|0.2002|0.1988|0.1878|0.2018|0.2005|0.2158|0.2471|0.253|0.2577|0.2683|0.2873|0.2801|0.2787|0.2686|0.268|0.2724|0.277|0.295|0.288|0.2858|0.2799|0.2808|0.2756|0.271|0.2604|0.237|0.2402|0.243|0.2616|0.2601|0.2508|0.2406|0.2558|0.2418|0.2507|0.2744|0.2963|0.3021|0.3057|0.2948|0.3024|0.3055|0.293|0.3084|0.3023|0.2971|0.3009|0.3012|0.304|0.3034|0.2998|0.3112|0.3345|0.3249|0.3138|0.3241|0.3367|0.3208|0.3406|0.3577|0.3471|0.3709|0.41|0.4042|0.382|0.3721|0.3896|0.4067|0.4212|0.4137|0.4108|0.4144|0.4168|0.4081|0.413|0.4032|0.393|0.4004|0.3996|0.3908|0.3572|0.3727|0.3777|0.3681|0.3901|0.3681|0.3754|0.3845|0.3742|0.3757|0.3893|0.389|0.3939|0.3948|0.4088|0.4111|0.4106|0.3985|0.3798|0.3778|0.4068|0.4095|0.4143|0.4148|0.4379|0.4488|0.4743|0.4722|0.464|0.4745|0.4402|0.4243|0.4063|0.4179|0.4107|0.4485|0.4238|0.4824|0.5653|0.5882|0.5979|0.6258|0.5999|0.5619|0.5509|0.5683|0.5663|0.5781|0.6315|0.6729|0.6664|0.6918|0.7036|0.708|0.6705|0.6715|0.6452|0.623|0.6638|0.5963|0.6108|0.549|0.6136|0.7058|0.7302|0.7868|0.7856|0.88|0.6602|0.6802|0.6596|0.6814|0.7016|0.662|0.6686|0.6279|0.6836|0.6906|0.6468|0.6128|0.6081|0.5745|0.5669|0.587|0.5362|0.4957|0.4777|0.474|0.4735|0.5058|0.4772|0.4352|0.4196|0.4307|0.4265|0.4375|0.4339|0.4825|0.385|0.4014|0.38|0.3707|0.3733|0.3596|0.3594|0.3617|0.378|0.3752|0.3765|0.3801|0.3916|0.4037|0.3972|0.4011|0.3949|0.3755|0.379|0.3686|0.3692|0.3976|0.4006|0.3928|0.3983|0.4243|0.4166|0.4221|0.4055|0.4226|0.4112|0.4427|0.4391|0.4206|0.431|0.4156|0.4447|0.4505|0.508|0.4684|0.5026|0.5172|0.4916|0.5104|0.5075|0.5539|0.54|0.521
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.1392|0.1432|0.1452|0.146|0.146|0.1488|0.1568|0.1734|0.1785|0.1761|0.1671|0.1648|0.157|0.1568|0.1505|0.1442|0.1398|0.1443|0.149|0.1542|0.1519|0.1411|0.1494|0.1482|0.1477|0.1319|0.135|0.1313|0.1459|0.1525|0.1638|0.1765|0.1813|0.187|0.1961|0.1912|0.1954|0.1976|0.1937|0.2018|0.2085|0.2108|0.2154|0.2032|0.2054|0.1948|0.2002|0.2011|0.1989|0.1924|0.1844|0.1809|0.176|0.1831|0.1831|0.1812|0.1734|0.1845|0.1721|0.1737|0.2012|0.2088|0.2069|0.2126|0.2027|0.2076|0.2123|0.2047|0.2105|0.2079|0.1997|0.2044|0.2079|0.2112|0.2094|0.211|0.2278|0.2571|0.2482|0.2418|0.2516|0.2691|0.2577|0.2658|0.2708|0.2659|0.2834|0.3113|0.3147|0.3138|0.2995|0.2936|0.2944|0.2943|0.2919|0.2955|0.3057|0.3101|0.303|0.2954|0.2968|0.2922|0.3066|0.3097|0.3097|0.2863|0.3034|0.3021|0.2907|0.2965|0.2791|0.2887|0.2889|0.296|0.3045|0.3189|0.3085|0.3093|0.3198|0.3288|0.3157|0.3096|0.298|0.2869|0.2776|0.2838|0.2874|0.2946|0.2952|0.3092|0.3109|0.3244|0.3246|0.3168|0.326|0.3069|0.3054|0.2996|0.3033|0.3007|0.3127|0.2856|0.338|0.4027|0.4244|0.4251|0.4492|0.4241|0.4063|0.4014|0.4239|0.434|0.4105|0.4372|0.4576|0.4419|0.4555|0.4608|0.4504|0.4697|0.4507|0.4437|0.4254|0.4279|0.4378|0.4391|0.3997|0.4034|0.4346|0.4236|0.4736|0.5031|0.5176|0.516|0.4996|0.5027|0.4854|0.4792|0.4891|0.4573|0.433|0.4749|0.5083|0.4832|0.4521|0.4247|0.4052|0.415|0.4331|0.4055|0.3923|0.401|0.3697|0.351|0.3638|0.3843|0.3795|0.3608|0.3686|0.3737|0.3505|0.3414|0.3407|0.3316|0.3302|0.3317|0.3241|0.3246|0.3051|0.3026|0.2991|0.3114|0.3103|0.3104|0.3115|0.3232|0.3261|0.3239|0.3326|0.3273|0.3146|0.3261|0.3176|0.3293|0.3574|0.3463|0.3573|0.3326|0.3554|0.3707|0.3438|0.3343|0.3497|0.3511|0.3839|0.3633|0.3181|0.3313|0.3252|0.3491|0.3793|0.3711|0.3616|0.3789|0.3896|0.3724|0.3782|0.388|0.3996|0.4294|0.4217
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0785|0.0854|0.0816|0.0743|0.0657|0.0639|0.0693|0.0749|0.0765|0.0752|0.0696|0.0681|0.0658|0.0649|0.0645|0.063|0.0622|0.0623|0.0669|0.0687|0.0704|0.0648|0.0695|0.0679|0.0703|0.0636|0.0648|0.0619|0.0663|0.0762|0.0843|0.0929|0.0962|0.1026|0.1044|0.1075|0.0994|0.0984|0.091|0.0966|0.0991|0.1052|0.1051|0.1026|0.104|0.1007|0.1035|0.1066|0.1073|0.1006|0.0966|0.0969|0.0949|0.0964|0.0986|0.0949|0.0899|0.0929|0.0853|0.095|0.1133|0.1187|0.118|0.1256|0.1202|0.1214|0.1252|0.1213|0.1242|0.1231|0.1208|0.1248|0.1261|0.1238|0.1237|0.1224|0.1385|0.1536|0.1532|0.1502|0.1547|0.1654|0.1597|0.1685|0.1742|0.173|0.1805|0.2074|0.2188|0.2152|0.2142|0.2196|0.2093|0.2037|0.2117|0.1998|0.1989|0.1934|0.1911|0.1901|0.1898|0.1867|0.1829|0.1875|0.1895|0.1685|0.1793|0.1827|0.1746|0.1795|0.1712|0.1756|0.1782|0.1794|0.1799|0.1899|0.1888|0.1846|0.1902|0.1978|0.1928|0.1908|0.1814|0.18|0.1812|0.2004|0.2025|0.2095|0.203|0.2097|0.2089|0.2202|0.2215|0.2184|0.2193|0.2053|0.2074|0.2018|0.2078|0.2097|0.2193|0.2004|0.2407|0.2996|0.3033|0.3064|0.3298|0.3225|0.3158|0.3086|0.3205|0.3175|0.3078|0.3216|0.3456|0.3312|0.3344|0.333|0.3261|0.3425|0.3462|0.3265|0.3173|0.3121|0.3244|0.3272|0.2965|0.3307|0.3516|0.3411|0.3754|0.3905|0.405|0.4122|0.4183|0.3925|0.3833|0.3812|0.3907|0.3885|0.3628|0.3829|0.3926|0.3795|0.3724|0.3565|0.3669|0.3662|0.3843|0.3778|0.352|0.3323|0.3468|0.3173|0.3307|0.339|0.3247|0.3064|0.3107|0.3146|0.3118|0.2975|0.3016|0.2908|0.2959|0.2986|0.2927|0.2948|0.2842|0.28|0.2801|0.2827|0.2844|0.283|0.2809|0.2936|0.2917|0.284|0.2928|0.2887|0.2793|0.2826|0.2829|0.2905|0.3112|0.3245|0.3346|0.3287|0.3378|0.3597|0.3164|0.3103|0.3289|0.3118|0.3329|0.3292|0.2923|0.3014|0.301|0.3133|0.3357|0.3551|0.3251|0.3092|0.3185|0.3067|0.3|0.3046|0.3054|0.3313|0.3034
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.1062|0.1093|0.1115|0.1136|0.1136|0.1149|0.1254|0.1364|0.1379|0.1404|0.1244|0.1271|0.1261|0.1162|0.1275|0.1042|0.0987|0.1019|0.1066|0.1087|0.1071|0.1022|0.1088|0.1077|0.1105|0.0953|0.0995|0.0963|0.101|0.108|0.1159|0.1263|0.1322|0.1277|0.1295|0.1264|0.1297|0.1287|0.1169|0.1162|0.1166|0.1228|0.1309|0.1269|0.1282|0.1205|0.1235|0.1263|0.128|0.1196|0.1155|0.1146|0.1123|0.1143|0.1123|0.1112|0.1074|0.1168|0.104|0.1029|0.1204|0.1251|0.1255|0.129|0.1216|0.1254|0.1301|0.1281|0.1295|0.1299|0.1331|0.138|0.1394|0.1405|0.1388|0.1366|0.1479|0.1598|0.1597|0.1602|0.1668|0.1777|0.168|0.1759|0.1834|0.1808|0.1926|0.2124|0.2204|0.2232|0.1999|0.1945|0.1887|0.1836|0.1816|0.1885|0.1841|0.1904|0.1814|0.1874|0.1858|0.1846|0.1884|0.1891|0.1894|0.1731|0.1829|0.1827|0.1765|0.1801|0.1649|0.1753|0.1777|0.1814|0.1851|0.1882|0.1809|0.1738|0.1773|0.1839|0.1812|0.1817|0.17|0.167|0.1664|0.176|0.1777|0.1809|0.1775|0.1866|0.1912|0.1973|0.2012|0.1688|0.1732|0.1577|0.1536|0.1514|0.1568|0.1557|0.1652|0.1483|0.179|0.2317|0.2301|0.2321|0.2521|0.2448|0.2268|0.2238|0.2334|0.2246|0.2241|0.2394|0.2541|0.2462|0.2567|0.2615|0.2586|0.2799|0.2693|0.2617|0.2448|0.2467|0.2446|0.2393|0.2152|0.2353|0.2578|0.2499|0.2806|0.3034|0.3159|0.3106|0.2966|0.2835|0.2696|0.258|0.2633|0.2558|0.2313|0.2419|0.248|0.259|0.2293|0.2169|0.2244|0.2124|0.2141|0.2032|0.2019|0.1932|0.181|0.1784|0.1872|0.1899|0.1902|0.1894|0.1809|0.1864|0.1822|0.1729|0.1675|0.1613|0.1616|0.164|0.1537|0.1544|0.1485|0.1475|0.148|0.1525|0.1538|0.1548|0.1583|0.1633|0.168|0.1607|0.1681|0.1628|0.158|0.1617|0.1619|0.1631|0.1749|0.1796|0.1744|0.1827|0.1981|0.1922|0.185|0.18|0.1885|0.1848|0.188|0.1842|0.1609|0.172|0.1606|0.1706|0.1815|0.1991|0.1945|0.2025|0.2039|0.2001|0.2002|0.2002|0.2059|0.215|0.2327
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||1.173|1.21|1.284|1.285|1.253|1.291|1.419|1.508|1.499|1.429|1.31|1.332|1.288|1.268|1.185|1.148|1.099|1.11|1.171|1.23|1.203|1.17|1.265|1.228|1.24|1.102|1.138|1.025|1.143|1.223|1.332|1.441|1.462|1.514|1.577|1.56|1.63|1.665|1.604|1.627|1.677|1.756|1.9143|1.8143|1.8252|1.7556|1.8301|1.8198|1.7929|1.6329|1.5646|1.548|1.5342|1.5774|1.5386|1.5697|1.4728|1.5467|1.3933|1.4706|1.8035|1.9062|1.871|1.9026|1.7338|1.7699|1.8875|1.9591|1.9073|1.886|1.681|1.757|1.8706|1.8624|1.9007|1.641|1.8243|2.001|1.9795|2.0414|2.1083|2.3053|2.1449|2.2726|2.3335|2.2759|2.4246|2.6839|2.8074|2.747|2.6502|2.6541|2.6349|2.6927|2.7357|2.8996|2.6049|2.6196|2.5362|2.6255|2.685|2.711|2.9358|2.9216|2.6063|2.5014|2.6314|2.7266|2.6968|2.7171|2.1941|2.2958|2.401|2.3754|2.3154|2.3346|2.0938|2.2302|2.1429|2.0126|1.7312|1.7019|1.6048|1.5832|1.5581|1.6718|1.6814|1.7066|1.7203|1.7949|1.7886|1.8894|1.9356|2.0056|2.0348|1.9029|1.8072|1.8445|1.7296|1.529|1.5196|1.3547|1.5809|2.0838|2.1947|2.3094|2.4662|2.3546|2.3186|2.2685|2.3747|2.2867|2.335|2.5241|2.6631|2.6033|2.6285|2.713|2.7166|2.9019|2.7776|2.6982|2.5754|2.5105|2.7122|2.6127|2.3202|2.6474|2.9966|2.578|2.9774|3.1441|3.024|3.1044|3.2504|3.78|3.7403|3.6051|3.4603|2.5926|1.759|1.9243|1.9174|1.9382|2.0407|1.8338|1.963|1.861|1.846|1.919|1.556|1.542|1.543|1.571|1.609|1.654|1.368|1.401|1.21|1.125|1.098|1.078|1.025|0.9895|1.028|1.062|0.9675|0.9789|0.9159|0.8925|0.8775|0.8729|0.872|0.8602|0.8912|0.9306|0.9076|0.8842|0.8977|0.8792|0.82|0.8453|0.8256|0.8277|0.8766|0.9046|0.8587|0.865|0.8949|0.9114|0.8953|0.8891|0.9023|0.9005|0.9301|0.9332|0.8208|0.8837|0.8306|0.896|0.9068|0.9312|0.876|1.062|1.065|1.006|1.061|1.061|1.067|1.159|1.214
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0048|0.0049|0.005|0.0051|0.0047|0.0047|0.005|0.0054|0.0052|0.0048|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0045|0.0044|0.0047|0.0047|0.0048|0.0046|0.0049|0.0049|0.0051|0.0044|0.0048|0.0045|0.0049|0.0051|0.0056|0.0058|0.0054|0.0056|0.0057|0.0057|0.0059|0.0059|0.0057|0.0059|0.0059|0.006|0.0062|0.0062|0.0063|0.0061|0.0062|0.0062|0.0064|0.006|0.0058|0.0056|0.0059|0.0056|0.0056|0.0056|0.0055|0.006|0.0058|0.006|0.0065|0.0068|0.0068|0.007|0.0071|0.0065|0.0067|0.0068|0.0073|0.0065|0.0068|0.0076|0.0068|0.0057|0.006|0.0057|0.0064|0.0066|0.0063|0.0063|0.0066|0.0069|0.0069|0.0074|0.0075|0.0076|0.0076|0.0078|0.0079|0.0079|0.0078|0.0076|0.0078|0.0078|0.0079|0.008|0.0081|0.0083|0.0081|0.0081|0.0081|0.008|0.0081|0.0083|0.0085|0.0078|0.008|0.008|0.0078|0.0079|0.0073|0.0077|0.0077|0.0076|0.0077|0.0079|0.0078|0.0079|0.0082|0.0082|0.0083|0.0085|0.0078|0.0077|0.0078|0.0085|0.0084|0.0084|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0088|0.0086|0.0086|0.0084|0.0081|0.0082|0.0087|0.0081|0.0092|0.0099|0.0102|0.0103|0.0117|0.0096|0.0094|0.0094|0.0097|0.0094|0.0095|0.0101|0.0108|0.0106|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0103|0.0102|0.0105|0.0108|0.0096|0.011|0.0115|0.0102|0.012|0.013|0.0139|0.0137|0.0138|0.0127|0.0131|0.0132|0.0147|0.0097|0.0094|0.0101|0.0111|0.0085|0.0084|0.0078|0.008|0.0077|0.0078|0.0081|0.0082|0.007|0.0077|0.0082|0.0073|0.0065|0.0064|0.0062|0.0061|0.006|0.0061|0.0059|0.0061|0.0057|0.0057|0.0055|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0053|0.0055|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0056|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0062|0.0056|0.0059|0.006|0.0056|0.006|0.0058|0.0057|0.0059|0.0061|0.006|0.0065|0.0064|0.0064|0.0065|0.0067|0.0063|0.0067|0.0069
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0536|0.0559|0.0571|0.0565|0.056|0.0572|0.0608|0.0642|0.0658|0.0662|0.0613|0.0618|0.0594|0.0592|0.0559|0.0548|0.0516|0.0518|0.0544|0.0555|0.0546|0.0518|0.0553|0.0544|0.0551|0.049|0.0503|0.0475|0.0537|0.0552|0.0588|0.0632|0.0649|0.0689|0.0715|0.0704|0.0716|0.071|0.0685|0.0697|0.0721|0.075|0.0804|0.0771|0.0771|0.0733|0.0752|0.0754|0.0749|0.0723|0.0695|0.069|0.067|0.0679|0.067|0.0651|0.0633|0.0664|0.061|0.0667|0.0752|0.08|0.0792|0.082|0.0758|0.0788|0.0818|0.0803|0.0817|0.0803|0.0788|0.0812|0.0826|0.0845|0.0814|0.0808|0.091|0.0987|0.0973|0.0963|0.0989|0.1032|0.1007|0.1059|0.1083|0.1071|0.1164|0.1305|0.1314|0.1307|0.129|0.1259|0.1282|0.1276|0.1238|0.1236|0.1246|0.1259|0.1197|0.1201|0.1184|0.1177|0.1191|0.1198|0.1204|0.1094|0.1147|0.1132|0.1087|0.1094|0.1014|0.1051|0.1049|0.1056|0.1068|0.1115|0.1068|0.1071|0.1095|0.1123|0.1109|0.1124|0.1081|0.106|0.1054|0.1112|0.1124|0.1169|0.1166|0.1204|0.1197|0.1248|0.1239|0.1226|0.1254|0.1171|0.1149|0.1111|0.1138|0.113|0.1227|0.1167|0.1392|0.1707|0.1828|0.1767|0.1751|0.1737|0.1688|0.1514|0.1557|0.1441|0.1421|0.1534|0.1637|0.1592|0.1636|0.1636|0.1628|0.1711|0.1667|0.1583|0.1538|0.1548|0.1572|0.1552|0.1396|0.1566|0.1672|0.1603|0.1784|0.1919|0.1957|0.199|0.1994|0.1926|0.1883|0.1728|0.1702|0.1628|0.1499|0.169|0.1674|0.1678|0.1671|0.1538|0.1495|0.1439|0.1417|0.1382|0.137|0.1273|0.1261|0.1216|0.126|0.1317|0.1256|0.1221|0.1162|0.1137|0.1057|0.1022|0.1017|0.0983|0.0987|0.0985|0.0951|0.0947|0.0907|0.0925|0.0933|0.0956|0.0966|0.0951|0.0934|0.0969|0.0988|0.0966|0.1001|0.0973|0.0936|0.0943|0.0921|0.0946|0.102|0.1027|0.1005|0.1003|0.1067|0.108|0.1069|0.1055|0.1104|0.1092|0.1121|0.1096|0.101|0.1059|0.1001|0.1059|0.1094|0.1115|0.1104|0.126|0.1282|0.1258|0.129|0.1283|0.1318|0.1361|0.135
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.702|0.744|0.749|0.7917|0.811|0.84|0.985|1.063|1.015|0.938|0.694|0.6721|0.6661|0.6979|0.675|0.6133|0.5629|0.5629|0.597|0.646|0.6567|0.6277|0.661|0.654|0.66|0.593|0.6065|0.5816|0.62|0.6464|0.7049|0.79|0.814|0.8004|0.8071|0.7929|0.8052|0.8039|0.761|0.7782|0.8111|0.8302|0.8775|0.878|0.8877|0.8528|0.862|0.8749|0.8664|0.803|0.769|0.769|0.7452|0.7646|0.756|0.7341|0.711|0.756|0.7165|0.731|0.871|0.9021|0.8851|0.882|0.833|0.8601|0.8809|0.852|0.876|0.859|0.819|0.8529|0.866|0.879|0.902|0.8601|0.927|0.97|0.939|0.9339|0.969|1.023|0.9932|1.0434|1.1|1.105|1.137|1.2642|1.2324|1.192|1.224|1.1697|1.125|1.1513|1.124|1.122|1.165|1.159|1.114|1.141|1.13|1.135|1.09|1.1009|1.092|0.978|1.027|1.028|0.989|1.0106|0.927|0.983|0.993|1.005|1.021|1.082|1.0461|1.036|1.0379|1.076|1.075|1.087|1.018|1.018|1.001|1.1145|1.118|1.1028|1.083|1.101|1.044|1.107|1.095|1.074|1.101|1.009|1.023|0.992|1.005|0.978|1.047|0.951|1.161|1.468|1.528|1.586|1.621|1.626|1.536|1.512|1.472|1.515|1.774|1.772|1.944|1.549|1.608|1.438|1.359|1.495|1.502|1.438|1.399|1.411|1.463|1.423|1.295|1.446|1.534|1.49|1.7008|1.7666|1.858|1.793|1.785|1.75|1.888|1.795|1.78|1.728|1.653|1.754|1.704|1.76|1.715|1.661|1.714|1.648|1.578|1.533|1.534|1.472|1.475|1.509|1.544|1.528|1.506|1.494|1.494|1.487|1.5|1.444|1.441|1.391|1.406|1.381|1.344|1.3248|1.298|1.271|1.255|1.271|1.2912|1.273|1.265|1.281|1.306|1.251|1.276|1.248|1.201|1.211|1.192|1.207|1.278|1.29|1.249|1.267|1.336|1.346|1.309|1.311|1.353|1.357|1.462|1.383|1.306|1.341|1.252|1.278|1.29|1.3044|1.276|1.4898|1.511|1.475|1.492|1.5099|1.5147|1.563|1.513
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.1192|0.1271|0.1304|0.1303|0.1313|0.1347|0.1449|0.1527|0.1562|0.1552|0.1424|0.1419|0.1389|0.1347|0.133|0.1305|0.1254|0.1266|0.1353|0.1397|0.138|0.1307|0.1417|0.1385|0.1423|0.1258|0.1302|0.1244|0.1299|0.1378|0.1528|0.1664|0.169|0.1704|0.1748|0.1724|0.1814|0.1775|0.172|0.1716|0.1711|0.1753|0.1958|0.195|0.1943|0.1881|0.192|0.1955|0.2071|0.197|0.1832|0.1769|0.1666|0.1719|0.173|0.1744|0.1651|0.177|0.1561|0.1787|0.2039|0.2078|0.203|0.2131|0.2399|0.2698|0.2776|0.2657|0.2706|0.2343|0.2298|0.2423|0.2532|0.262|0.2583|0.249|0.2615|0.2863|0.2808|0.2526|0.2642|0.2775|0.2717|0.2837|0.2678|0.2595|0.2223|0.2466|0.2534|0.2519|0.2467|0.2519|0.2507|0.2517|0.2616|0.2588|0.2628|0.2625|0.2509|0.2684|0.2663|0.2675|0.2839|0.3015|0.2939|0.2846|0.3263|0.3632|0.3578|0.3732|0.3713|0.3726|0.374|0.3666|0.359|0.3736|0.3724|0.3632|0.368|0.3759|0.3751|0.3671|0.3602|0.3351|0.3232|0.3407|0.3387|0.3458|0.3492|0.3571|0.3576|0.3742|0.3808|0.3774|0.3895|0.3998|0.4169|0.4047|0.3513|0.3158|0.3989|0.4027|0.4527|0.4401|0.4379|0.4212|0.4302|0.4404|0.4287|0.3919|0.3873|0.3605|0.3809|0.3955|0.4079|0.4001|0.3969|0.412|0.4402|0.451|0.4063|0.3689|0.3537|0.3316|0.335|0.3316|0.3077|0.3322|0.343|0.3307|0.3661|0.38|0.3722|0.3878|0.3857|0.3879|0.3612|0.3487|0.3439|0.3365|0.3133|0.3539|0.3605|0.3738|0.3767|0.3654|0.3486|0.3759|0.3738|0.3634|0.3659|0.3767|0.367|0.3664|0.3675|0.3881|0.3927|0.3275|0.3339|0.3337|0.3341|0.3223|0.3179|0.3006|0.2989|0.311|0.3057|0.3056|0.3005|0.2952|0.2986|0.3032|0.2974|0.3001|0.2945|0.305|0.3067|0.3047|0.2944|0.3085|0.298|0.2922|0.2897|0.3097|0.3318|0.3319|0.3324|0.3346|0.3376|0.3375|0.3408|0.3358|0.3393|0.3365|0.3377|0.341|0.3349|0.3362|0.3327|0.3391|0.3388|0.3377|0.3484|0.3378|0.345|0.3376|0.3464|0.3361|0.3393|0.336|0.3467
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.2054|0.2112|0.2138|0.2215|0.222|0.2284|0.2395|0.2519|0.2614|0.2589|0.2444|0.2458|0.2409|0.2324|0.2377|0.2137|0.2101|0.2131|0.2215|0.2324|0.2382|0.2187|0.2346|0.2348|0.2387|0.221|0.2289|0.21|0.2065|0.2187|0.2293|0.2428|0.2486|0.2502|0.2613|0.2621|0.2665|0.2663|0.2479|0.2698|0.2784|0.2769|0.2878|0.2845|0.2873|0.2819|0.2798|0.3059|0.3094|0.3031|0.2872|0.2812|0.2754|0.2837|0.279|0.2815|0.2746|0.2941|0.2699|0.2838|0.3313|0.3703|0.3681|0.3718|0.3648|0.3667|0.3698|0.3678|0.3676|0.365|0.3581|0.3644|0.3624|0.3617|0.3636|0.3636|0.3795|0.3846|0.3965|0.3725|0.3958|0.418|0.4152|0.4351|0.4399|0.4311|0.4292|0.4419|0.4441|0.4682|0.501|0.6949|0.7067|0.7163|0.7207|0.7298|0.7416|0.7528|0.7236|0.7368|0.7196|0.7053|0.7154|0.7196|0.7129|0.6385|0.6634|0.667|0.6483|0.6438|0.5916|0.6108|0.6143|0.6303|0.6426|0.6727|0.6501|0.643|0.6541|0.6645|0.6531|0.6641|0.6475|0.6137|0.6033|0.6381|0.6486|0.6607|0.6452|0.6682|0.6658|0.7057|0.7092|0.6882|0.7099|0.6568|0.6474|0.6221|0.6407|0.6372|0.6539|0.6037|0.7349|0.9536|0.9643|0.9877|1.0336|0.9716|0.9558|0.9476|0.9721|0.9393|0.9625|1.0438|1.1209|1.104|1.1551|1.1028|1.0955|1.1295|1.0977|1.0547|1.0066|1.0077|1.0196|1.0509|0.9578|1.0882|1.1275|1.06|1.1933|1.311|1.3196|1.2773|1.2831|1.1699|1.1996|1.1907|1.176|1.191|1.038|1.1811|1.163|1.072|0.971|0.876|0.8941|0.7979|0.768|0.771|0.752|0.711|0.697|0.69|0.722|0.721|0.706|0.689|0.696|0.695|0.681|0.6601|0.666|0.646|0.6501|0.6521|0.629|0.6211|0.608|0.6176|0.6163|0.6384|0.6444|0.6368|0.6276|0.6532|0.6706|0.6544|0.6668|0.6627|0.6298|0.6408|0.6483|0.6679|0.7488|0.6954|0.6819|0.6593|0.694|0.6994|0.6958|0.6855|0.7215|0.7206|0.7627|0.7491|0.6862|0.7055|0.6629|0.7104|0.7438|0.775|0.7516|0.8658|0.8658|0.8287|0.8362|0.8487|0.8613|0.9215|0.8673
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0986|0.1006|0.104|0.1032|0.1024|0.1023|0.1092|0.1158|0.1181|0.1167|0.108|0.1056|0.1008|0.0998|0.094|0.0922|0.0905|0.0902|0.0931|0.0945|0.0949|0.091|0.0953|0.0934|0.0934|0.0848|0.0856|0.082|0.0858|0.09|0.0924|0.1002|0.0999|0.1051|0.1079|0.1068|0.1099|0.1098|0.1047|0.1041|0.1094|0.1106|0.1158|0.1145|0.1156|0.1099|0.1152|0.1149|0.114|0.1072|0.1035|0.1022|0.1004|0.0997|0.1014|0.098|0.0941|0.0998|0.0932|0.0945|0.1038|0.1096|0.1098|0.1097|0.1048|0.1083|0.1134|0.1094|0.1101|0.1081|0.1075|0.1113|0.1093|0.1092|0.1089|0.1088|0.1142|0.1236|0.1221|0.1225|0.1252|0.1312|0.1261|0.1326|0.135|0.1329|0.1366|0.1506|0.1465|0.1389|0.139|0.1379|0.1384|0.1403|0.1407|0.1369|0.1431|0.1443|0.1425|0.141|0.1406|0.1369|0.1416|0.1521|0.1328|0.1263|0.1297|0.1281|0.125|0.1259|0.1155|0.1208|0.1203|0.1212|0.1205|0.1252|0.1249|0.1237|0.1253|0.1284|0.1316|0.1275|0.119|0.1173|0.1199|0.132|0.1312|0.1363|0.1316|0.1403|0.1339|0.1415|0.1354|0.1313|0.134|0.1309|0.1278|0.121|0.1261|0.126|0.1309|0.1182|0.1365|0.1591|0.1663|0.1607|0.1705|0.1647|0.1589|0.1532|0.1595|0.1502|0.1536|0.1734|0.1634|0.1611|0.1619|0.1681|0.1782|0.21|0.143|0.1381|0.1321|0.1373|0.1306|0.1324|0.1212|0.1294|0.1342|0.1285|0.1404|0.1494|0.1522|0.1544|0.1465|0.1411|0.15|0.1553|0.1305|0.1253|0.1163|0.1293|0.127|0.1258|0.1236|0.1135|0.1131|0.1132|0.1143|0.1105|0.1086|0.1066|0.1107|0.12|0.105|0.1064|0.1067|0.1062|0.1102|0.1101|0.1134|0.113|0.1167|0.1194|0.1298|0.1034|0.084|0.0846|0.0819|0.082|0.0816|0.083|0.0843|0.0831|0.0813|0.0848|0.0854|0.0829|0.0859|0.0848|0.0831|0.0803|0.08|0.0818|0.0861|0.0873|0.0866|0.085|0.0897|0.0905|0.0874|0.0884|0.0922|0.0937|0.1001|0.1003|0.0935|0.0849|0.0824|0.0846|0.0868|0.0902|0.0888|0.0965|0.0966|0.0943|0.0954|0.0966|0.1016|0.1029|0.1022
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||0.000134|0.000138|0.000141|0.000143|0.000146|0.000145|0.000152|0.00016|0.000167|0.000166|0.00016|0.000153|0.000144|0.000141|0.00014|0.000138|0.000135|0.000136|0.00014|0.000142|0.000144|0.000138|0.000148|0.000144|0.000148|0.000139|0.000132|0.000122|0.000131|0.000138|0.000147|0.000156|0.00016|0.000161|0.000166|0.000167|0.000175|0.000175|0.000165|0.000171|0.000176|0.000183|0.000192|0.000188|0.000188|0.000181|0.000183|0.000179|0.00018|0.000165|0.000158|0.000158|0.000156|0.000156|0.000155|0.000153|0.000146|0.000158|0.000147|0.000154|0.000168|0.000178|0.000177|0.00018|0.000175|0.000176|0.000184|0.000177|0.00018|0.000179|0.000174|0.000181|0.000182|0.000183|0.000183|0.00018|0.000192|0.000212|0.000212|0.000212|0.000216|0.000229|0.000219|0.000235|0.000245|0.000247|0.000258|0.000299|0.000287|0.0003|0.000277|0.000293|0.000255|0.000245|0.000243|0.000255|0.000256|0.000267|0.00027|0.000267|0.000269|0.000238|0.00025|0.000228|0.000228|0.000209|0.000219|0.00022|0.000218|0.000223|0.000208|0.000211|0.000225|0.00021|0.000212|0.00022|0.000215|0.000219|0.000223|0.000231|0.000234|0.00023|0.000223|0.000215|0.000214|0.000227|0.000234|0.000236|0.000237|0.000246|0.000249|0.000263|0.000269|0.00027|0.000271|0.000247|0.000248|0.000239|0.000242|0.000245|0.000253|0.000231|0.00027|0.000322|0.000325|0.00032|0.000349|0.000335|0.000327|0.000315|0.000327|0.000318|0.000327|0.000353|0.00039|0.000389|0.000387|0.000401|0.000389|0.00042|0.00043|0.000385|0.000353|0.000345|0.000352|0.000363|0.000322|0.000358|0.000411|0.0004|0.000457|0.000476|0.000506|0.000531|0.000661|0.000376|0.000365|0.000289|0.000273|0.000275|0.000266|0.000289|0.0003|0.000289|0.000238|0.000226|0.000192|0.000197|0.000177|0.000165|0.000163|0.000161|0.000163|0.000156|0.000161|0.000165|0.000164|0.000163|0.000165|0.000167|0.000165|0.000157|0.000158|0.000153|0.000156|0.000155|0.000152|0.000149|0.000145|0.000145|0.000143|0.000145|0.000147|0.000152|0.000143|0.000146|0.000149|0.000146|0.000152|0.00014|0.000135|0.000138|0.000138|0.000139|0.000147|0.000149|0.000148|0.000148|0.000157|0.00016|0.000157|0.000155|0.00016|0.000157|0.000165|0.000164|0.000155|0.000162|0.000157|0.000177|0.000154|0.000159|0.000154|0.00017|0.000173|0.000166|0.000171|0.000172|0.000177|0.000183|0.000182
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.4679|0.4809|0.4899|0.4875|0.4873|0.4844|0.5235|0.5367|0.549|0.5404|0.5113|0.5043|0.4809|0.4815|0.4742|0.4701|0.4691|0.4629|0.4811|0.4947|0.4922|0.4667|0.4856|0.4763|0.4889|0.4358|0.4577|0.4378|0.4835|0.5122|0.5294|0.5756|0.5692|0.5924|0.6063|0.5944|0.6005|0.6016|0.5751|0.5994|0.6264|0.6234|0.65|0.643|0.6508|0.6306|0.6309|0.6328|0.6318|0.5867|0.5747|0.5626|0.5523|0.5635|0.5571|0.5455|0.5268|0.5655|0.5413|0.5435|0.6004|0.6299|0.6304|0.6332|0.6133|0.6237|0.6405|0.6216|0.6297|0.6185|0.6182|0.6264|0.6413|0.6448|0.6465|0.6351|0.6588|0.6959|0.6908|0.6819|0.6909|0.7186|0.6942|0.7221|0.7339|0.7272|0.7661|0.8013|0.8234|0.8301|0.8084|0.8042|0.8145|0.8117|0.8078|0.8041|0.8083|0.8374|0.812|0.815|0.8084|0.7942|0.7845|0.7963|0.7907|0.7267|0.7388|0.7311|0.7068|0.696|0.6554|0.6677|0.6679|0.6745|0.6904|0.7091|0.6892|0.6879|0.6979|0.7049|0.7012|0.698|0.6729|0.6618|0.6612|0.6995|0.7025|0.7152|0.7128|0.7181|0.726|0.7384|0.7529|0.7214|0.7342|0.7055|0.6972|0.6819|0.7178|0.6938|0.7456|0.7841|0.7963|0.8746|0.8646|0.8449|0.9058|0.883|0.8153|0.816|0.8122|0.793|0.7935|0.862|0.9197|0.8796|0.885|0.8881|0.8816|0.8937|0.862|0.8275|0.805|0.7937|0.8185|0.8242|0.7534|0.8332|0.8672|0.8476|0.9126|0.988|1.0049|1.0069|0.9998|0.9563|0.9603|0.9494|0.9547|0.9263|0.8527|0.9307|0.91|0.9164|0.8982|0.8494|0.8701|0.8695|0.8282|0.8028|0.7878|0.7574|0.7649|0.7612|0.7878|0.813|0.8014|0.7992|0.8203|0.8406|0.8169|0.7883|0.7964|0.7679|0.7633|0.7505|0.738|0.7243|0.7177|0.7127|0.6982|0.7169|0.7266|0.7077|0.6907|0.7063|0.7066|0.6863|0.6942|0.6908|0.6714|0.6788|0.6732|0.6889|0.7394|0.7579|0.7454|0.7323|0.7852|0.782|0.7678|0.7426|0.7745|0.7591|0.7981|0.7842|0.7361|0.7534|0.7127|0.7342|0.7496|0.7858|0.7182|0.7604|0.7704|0.7344|0.7359|0.7534|0.7744|0.8019|0.7661
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.5545|0.5652|0.5659|0.566|0.5746|0.5763|0.6249|0.6747|0.6756|0.6947|0.6445|0.6449|0.6162|0.6054|0.5869|0.5672|0.5263|0.5048|0.5347|0.5643|0.5451|0.5243|0.5465|0.5335|0.5466|0.4857|0.4754|0.4547|0.483|0.4956|0.5282|0.5754|0.5925|0.6148|0.6245|0.625|0.6445|0.6447|0.6154|0.6242|0.6546|0.6655|0.725|0.72|0.716|0.675|0.683|0.685|0.665|0.634|0.625|0.606|0.596|0.607|0.604|0.586|0.575|0.605|0.566|0.568|0.684|0.726|0.734|0.756|0.715|0.742|0.764|0.742|0.765|0.736|0.726|0.754|0.758|0.764|0.746|0.726|0.804|0.864|0.866|0.874|0.915|0.965|0.933|0.976|1.006|0.996|1.066|1.184|1.186|1.193|1.145|1.175|1.126|1.134|1.163|1.193|1.185|1.245|1.154|1.203|1.076|1.076|1.103|1.114|1.107|0.996|1.046|1.055|1.016|1.034|0.972|0.994|0.974|1.004|1.015|1.097|1.037|1.026|1.054|1.081|1.054|1.064|1.004|0.975|0.985|1.054|1.054|1.082|1.064|1.075|1.074|1.116|1.136|1.1067|1.1363|1.053|1.0454|1.0242|1.0432|1.0454|1.0637|0.9945|1.2141|1.4731|1.5742|1.4753|1.4856|1.3154|1.2948|1.2649|1.3152|1.265|1.3031|1.4048|1.4653|1.4274|1.464|1.4431|1.4554|1.5944|1.586|1.4924|1.4038|1.4452|1.4856|1.4358|1.2833|1.4172|1.555|1.5358|1.7846|1.695|1.745|1.6568|1.6929|1.6355|1.6328|1.5991|1.5542|1.4965|1.4132|1.6321|1.6767|1.4864|1.3854|1.3055|1.3585|1.4433|1.4657|1.4339|1.4033|1.3707|1.3137|1.3169|1.3755|1.5008|1.2449|1.2047|1.2341|1.2449|1.206|1.1944|1.2041|1.1053|1.1251|1.1448|1.0944|1.1041|1.0544|1.0354|1.0344|1.0947|1.1147|1.0855|1.0948|1.1563|1.1867|1.1367|1.1748|1.1552|1.1045|1.1353|1.1052|1.1228|1.2044|1.2264|1.2259|1.2446|1.3653|1.4528|1.3549|1.3819|1.4871|1.3766|1.4212|1.3504|1.1765|1.2564|1.2161|1.3147|1.416|1.5916|1.702|1.8246|1.3802|1.1351|1.1047|1.0766|1.0944|1.2233|1.2928
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.1083|0.111|0.1168|0.1132|0.1132|0.1094|0.1087|0.1101|0.1108|0.1117|0.1139|0.116|0.1169|0.0817|0.0804|0.0817|0.0809|0.0791|0.0807|0.0833|0.0816|0.0807|0.0838|0.0837|0.0849|0.0757|0.077|0.0742|0.0799|0.0835|0.0846|0.0899|0.0889|0.091|0.0919|0.0939|0.0932|0.0933|0.0905|0.0899|0.0906|0.078|0.0783|0.0772|0.0767|0.0749|0.0737|0.0738|0.0742|0.0717|0.0719|0.0686|0.0743|0.0661|0.0665|0.0649|0.064|0.0738|0.0717|0.0727|0.0762|0.0786|0.0972|0.097|0.0957|0.0955|0.0962|0.0959|0.0872|0.0862|0.0866|0.0871|0.0878|0.0875|0.0871|0.0887|0.0905|0.09|0.0828|0.0829|0.0832|0.084|0.0835|0.0845|0.0846|0.0911|0.096|0.097|0.0974|0.097|0.0953|0.0939|0.0938|0.0936|0.0923|0.0937|0.0947|0.0962|0.0949|0.0959|0.0949|0.0942|0.0958|0.0971|0.0961|0.0881|0.0887|0.0889|0.0874|0.0884|0.085|0.0862|0.0713|0.0705|0.0702|0.0728|0.071|0.0726|0.0701|0.0717|0.0709|0.071|0.07|0.0689|0.0612|0.0702|0.0641|0.0641|0.0647|0.0661|0.0649|0.0784|0.0772|0.075|0.075|0.0737|0.0723|0.0637|0.0664|0.0659|0.0683|0.0664|0.0702|0.0749|0.0741|0.0664|0.0706|0.0617|0.0558|0.0502|0.0497|0.0478|0.0478|0.0516|0.0542|0.0512|0.0584|0.0598|0.0601|0.0626|0.0633|0.0632|0.0669|0.059|0.0589|0.0577|0.0406|0.0486|0.0506|0.0392|0.0881|0.0775|0.088|0.0893|0.0862|0.0776|0.0759|0.077|0.0812|0.1245|0.1131|0.1259|0.0821|0.0744|0.0921|0.1166|0.1273|0.1289|0.1185|0.1304|0.1289|0.1286|0.1304|0.1115|0.1456|0.1458|0.1558|0.1333|0.1376|0.138|0.1452|0.1404|0.1416|0.1376|0.1378|0.1364|0.1492|0.1494|0.1441|0.1835|0.1836|0.1847|0.1849|0.1846|0.1831|0.1939|0.2065|0.2152|0.1967|0.2163|0.2157|0.2164|0.2179|0.2132|0.2158|0.2158|0.2201|0.2159|0.2174|0.2182|0.2174|0.2131|0.2264|0.2167|0.2473|0.2452|0.2477|0.2535|0.2317|0.2305|0.238|0.2338|0.2261|0.2419|0.2298|0.2266|0.2497|0.2506|0.2514|0.2739|0.254
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0403|0.0413|0.0448|0.0389|0.0463|0.0451|0.0445|0.0462|0.0483|0.0484|0.0478|0.0466|0.0445|0.0422|0.0406|0.039|0.035|0.0349|0.0368|0.0382|0.0375|0.0354|0.0384|0.0378|0.0383|0.034|0.0344|0.0325|0.0336|0.0369|0.039|0.0421|0.0438|0.0452|0.0462|0.0458|0.0473|0.0471|0.0456|0.0478|0.0491|0.0499|0.0546|0.0528|0.0532|0.0496|0.0499|0.0498|0.0493|0.0457|0.0436|0.0432|0.0416|0.0422|0.0426|0.0414|0.0396|0.0424|0.039|0.041|0.0465|0.0486|0.0485|0.0495|0.0469|0.0481|0.0498|0.0483|0.0494|0.0475|0.0456|0.0472|0.047|0.0474|0.0466|0.0456|0.051|0.0553|0.0548|0.0549|0.0573|0.0605|0.0581|0.0607|0.0625|0.0624|0.0661|0.0747|0.0796|0.0728|0.0709|0.0707|0.0684|0.0688|0.0701|0.0734|0.0736|0.0723|0.0705|0.0738|0.0722|0.0624|0.0678|0.0672|0.0673|0.0583|0.0607|0.0597|0.0581|0.0581|0.0537|0.0548|0.0548|0.0562|0.0581|0.0613|0.0592|0.0594|0.0608|0.0625|0.0614|0.0617|0.0601|0.0586|0.0568|0.0607|0.0616|0.0639|0.0632|0.0656|0.0661|0.0677|0.0665|0.0642|0.0657|0.0614|0.0606|0.059|0.0606|0.0603|0.0634|0.0578|0.0706|0.0906|0.0964|0.0973|0.0992|0.0984|0.0972|0.0876|0.091|0.0814|0.0876|0.1073|0.1011|0.0972|0.0995|0.1018|0.1011|0.1052|0.104|0.0916|0.0875|0.0872|0.0897|0.0884|0.0805|0.0902|0.0947|0.0895|0.1031|0.1137|0.1117|0.106|0.1025|0.0936|0.097|0.0932|0.093|0.0874|0.0798|0.0934|0.0894|0.093|0.0876|0.0812|0.0835|0.0763|0.0784|0.0785|0.0797|0.0735|0.0715|0.0667|0.0681|0.0688|0.0673|0.0652|0.0666|0.0661|0.063|0.0613|0.0605|0.0577|0.0588|0.0588|0.0566|0.0572|0.0537|0.0541|0.0535|0.0561|0.0566|0.0547|0.0532|0.055|0.0556|0.0543|0.0552|0.0545|0.0524|0.0528|0.052|0.0532|0.0568|0.0573|0.056|0.0562|0.0596|0.0601|0.0592|0.0578|0.0606|0.0592|0.0625|0.0606|0.0551|0.0587|0.055|0.0584|0.0609|0.0632|0.0623|0.0718|0.0733|0.0711|0.072|0.072|0.0721|0.0766|0.078
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9998|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0005|1.0012|1.0013|1.0008|1.0004|1.0009|1.0008|1.0005|1.0007|1.0007|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0002|1.0003|1.0003|1.001|0.9998|1.0007|0.9998|1.0002|1.0002|1.0002|1.0001|0.9998|1.0001|1|1.014|1.0092|1.0031|1.0016|1.0017|1.0018|1.0012|1.0009|1.0004|1.0005|1|0.8888|1|1|1|1|1.0003|0.999|1.0008|1.001|1.0003|1.0006|1.0003|1.0004|1.0004|1.0002|1.0002|1.0004|0.9998|1|1.0004|0.9998|1.0001|1|1.0004|0.9992|0.9996|1.0001|0.9999|1.0005|0.9999|1.001|1.0009|1.0007|1.0006|1.0014|1.0004|1.0001|0.9998|0.9997|0.9994|1.0001|1.0004|1.0012|1.0008|1.0004|1.0007|1.0008|1.0008|1.0008|1.0009|1.0012|1.0008|1.0002|1|1.0003|1.0001|1.0003|1.0003|1.0003|1.0005|1.0004|1.0005|1.0006|1.0004|1.0001|1.0002|1|1|1.0002|0.9999|1.0006|1.0003|1.0005|1.0004|1.0009|1.0007|1.0009|1.0017|1.0027|1.0016|1.0006|1.0007|1.0004|1.0007||1.0004|1.0007|1.001|1.0011|1.0031|1.0019|1.0016|1.0022|1.0029|1.0038|1.0043|1.005|1.0057|1.0007|1.0005|1.0016|1.0059|1.0063|1.0031|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0107|1.013|1.0282|1.033|1.0178|1.0193|1.0102|1.0061|1.0051|1.0042|1.0018|0.9999|1.0005|1.0006|1.0008|1.0008|1.0009|1.0009|1.0006|1.0019|1.002|1.0022|1.0013|1.0036|1.0043|1.0008|1.0005|1.0008|1.0007|1.0009|1.0011|1.0025|1.0014|1.0081|1.0042|1.0046|1.0033|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|1.05|0.9986|0.9822|0.9986|0.982|1.0036|0.9971|1.09|1.0235|1.01|1.0899|0.9986|1.089|0.9986|0.9986|0.9986|0.9986|1|1|1.05|0.9833|0.9832|0.9986|0.9956|0.9901|0.9986|0.9974|0.9968|0.982|1.0993|1.057|1.0004|1.0004|1|0.9986|1.0003
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.1451|0.1383|0.1537|0.156|0.1564|0.1538|0.1559|0.1701|0.1753|0.1764|0.1686|0.1691|0.1675|0.1648|0.1803|0.1786|0.1695|0.1836|0.191|0.1895|0.193|0.1812|0.1959|0.1976|0.1984|0.1804|0.1949|0.1718|0.1871|0.2145|0.2199|0.1872|0.2046|0.2224|0.2322|0.2239|0.2266|0.2469|0.2534|0.2501|0.2751|0.2891|0.3209|0.3432|0.2707|0.2797|0.3604|0.523|0.5578|0.5354|0.5653|0.5923|0.5807|0.5785|0.4577|0.4806|0.396|0.4532|0.4509|0.5226|0.7916|0.9044|0.9185|0.9706|0.9343|0.9305|0.9418|0.9042|0.9864|0.9205|1.0039|1.0526|1.0071|1.0118|1.0747|1.0738|1.3782|1.4812|1.4087|1.3327|1.3269|1.2986|1.3422|1.3698|1.361|1.4217|1.4521|1.7488|1.7172|1.0601|1.1218|1.0814|1.1716|1.1951|1.196|1.2821|1.4133|1.2246|1.4793|1.1538|1.3258|0.5363|0.5478|0.5555|0.5965|0.6374|0.6098|0.6574|0.6423|0.6794|0.6992|0.7466|0.7672|0.9158|0.9088|0.9032|0.9048|0.5592|0.5365|0.5681|0.3203|0.2203|0.2457|0.3036|0.1378|0.1472|0.1492|0.1494|0.1492|0.1597|0.1503|0.1571|0.1663|0.1644|0.1681|0.1481|0.1547|0.1512|0.1533|0.1481|0.1441|0.1352|0.1648|0.2075|0.2116|0.2128|0.2369|0.2347|0.2327|0.2408|0.2521|0.2661|0.2673|0.3039|0.3476|0.3731|0.2811|0.2895|0.2306|0.2375|0.2195|0.206|0.2025|0.2068|0.201|0.2009|0.196|0.2379|0.251|0.2393|0.2492|0.2577|0.2717|0.2896|0.2965|0.2746|0.2753|0.2809|0.2896|0.2594|0.2371|0.2509|0.2508|0.2472|0.2383|0.2245|0.214|0.2125|0.2016|0.1956|0.1946|0.1881|0.1872|0.1943|0.2091|0.2138|0.2091|0.2104|0.2052|0.2065|0.2044|0.1985|0.2004|0.1957|0.1927|0.1903|0.183|0.1833|0.1764|0.1748|0.1731|0.1769|0.1779|0.1762|0.1784|0.1844|0.188|0.1818|0.1838|0.1852|0.1745|0.1783|0.1775|0.183|0.202|0.1939|0.1913|0.1886|0.1998|0.2079|0.2034|0.1958|0.2071|0.1958|0.2054|0.1994|0.1861|0.1937|0.1864|0.1963|0.2054|0.2001|0.1921|0.229|0.2311|0.2268|0.2428|0.2496|0.2758|0.2429|0.2408
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0073|0.0084|0.009|0.0091|0.0094|0.0098|0.0096|0.0097|0.0099|0.0099|0.0096|0.0097|0.0096|0.0097|0.0097|0.0108|0.0101|0.0108|0.0109|0.0112|0.0116|0.0119|0.012|0.013|0.0131|0.0133|0.0143|0.0139|0.0137|0.0134|0.014|0.014|0.014|0.0142|0.0145|0.0151|0.0152|0.0146|0.0144|0.0143|0.0149|0.0149|0.0157|0.0154|0.015|0.0152|0.0146|0.014|0.0144|0.0138|0.0138|0.0142|0.0146|0.0144|0.0148|0.0146|0.0144|0.0152|0.0159|0.0161|0.0162|0.0158|0.0162|0.0153|0.0157|0.017|0.016|0.0155|0.0167|0.0161|0.0158|0.0167|0.016|0.0161|0.0139|0.0137|0.0128|0.0128|0.0137|0.0131|0.0126|0.0143|0.0152|0.0156|0.0161|0.0159|0.0167|0.0174|0.0164|0.0167|0.0166|0.0172|0.018|0.0184|0.0194|0.0184|0.0181|0.0178|0.0181|0.02|0.0192|0.0197|0.02|0.0202|0.0212|0.0192|0.021|0.0225|0.0221|0.0248|0.0224|0.0245|0.0214|0.0222|0.0238|0.0227|0.0197|0.0191|0.016|0.016|0.0188|0.0182|0.0185|0.0187|0.0182|0.0188|0.0193|0.0191|0.016|0.015|0.0142|0.0164|0.0168|0.0178|0.0195|0.0195|0.0193|0.0208|0.0206|0.0198|0.0202|0.0212|0.0202|0.021|0.0213|0.0199|0.0198|0.0197|0.0194|0.0198|0.0202|0.0212|0.0215|0.0217|0.0229|0.0248|0.0243|0.0245|0.0261|0.0254|0.0261|0.0261|0.0266|0.0296|0.0256|0.0255|0.0265|0.0288|0.0332|0.0328|0.0313|0.0258|0.0253|0.028|0.0294|0.0275|0.0297|0.0327|0.0314|0.0291|0.035|0.0356|0.0312|0.0247|0.0256|0.0171|0.0186|0.0203|0.0169|0.0151
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN||0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0014|0.0016|0.0015|0.0016|0.0014|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0022|0.0024|0.0027|0.0026|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.003|0.0026|0.0025|0.0023|0.0022|0.0025|0.0025|0.0026|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.4039|0.4008|0.4064|0.4075|0.4135|0.4433|0.4837|0.3784|0.3448|0.3571|0.3431|0.3368|0.3618|0.302|0.248|0.2419|0.2297|0.2271|0.2476|0.2515|0.2554|0.2447|0.251|0.2452|0.2464|0.228|0.2312|0.2154|0.2311|0.2316|0.2466|0.2624|0.2818|0.2969|0.3112|0.3149|0.3151|0.3291|0.3317|0.3239|0.3271|0.331|0.3438|0.352|0.3743|0.3606|0.3613|0.3599|0.3584|0.337|0.3199|0.3218|0.3166|0.312|0.3065|0.2963|0.2809|0.2986|0.2749|0.2901|0.3178|0.3385|0.3427|0.3513|0.3378|0.3555|0.3811|0.3633|0.3792|0.3787|0.3702|0.3933|0.3973|0.3955|0.3849|0.3816|0.4164|0.4479|0.4305|0.4231|0.4288|0.4477|0.4336|0.4824|0.5445|0.5222|0.5344|0.6126|0.6248|0.6042|0.6085|0.5919|0.6062|0.6011|0.6022|0.5988|0.6198|0.6092|0.624|0.622|0.6018|0.602|0.6293|0.6461|0.6467|0.6106|0.6341|0.6226|0.6038|0.6079|0.5608|0.6006|0.6211|0.6273|0.6291|0.6593|0.6391|0.6799|0.6275|0.6488|0.6391|0.5885|0.5609|0.5551|0.5652|0.6222|0.6321|0.6468|0.6912|0.6836|0.7016|0.6584|0.675|0.6692|0.689|0.6648|0.6705|0.6803|0.644|0.6357|0.6839|0.6512|0.6918|0.8396|0.8647|0.8272|0.853|0.8276|0.7917|0.6991|0.7541|0.7349|0.7399|0.834|0.8171|0.8087|0.8202|0.8796|0.8187|0.8285|0.8999|0.8641|0.579|0.5433|0.4384|0.4743|0.4759|0.5646|0.3532|0.3398|0.3736|0.3905|0.403|0.4123|0.3811|0.3507|0.3604|0.3496|0.3323|0.3145|0.2956|0.3214|0.3098|0.3197|0.2993|0.2847|0.281|0.2873|0.2805|0.2757|0.273|0.2762|0.2654|0.2655|0.2589|0.2699|0.2683|0.2643|0.2792|0.2756|0.2871|0.3126|0.2299|0.2279|0.2324|0.2335|0.2205|0.222|0.2161|0.2163|0.2146|0.2213|0.2209|0.2209|0.2196|0.2284|0.234|0.2343|0.2401|0.2322|0.2272|0.22|0.2243|0.2266|0.2408|0.2387|0.2389|0.2408|0.2462|0.2516|0.2563|0.2603|0.2629|0.2556|0.2655|0.2758|0.2632|0.2701|0.2593|0.2681|0.268|0.2731|0.2672|0.2864|0.2835|0.2763|0.2714|0.2717|0.2696|0.2812|0.2799
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.018|0.018|0.018|0.0179|0.018|0.0177|0.018|0.0178|0.0164|0.0182|0.0181|0.0193|0.0195|0.0209|0.0226|0.0237|0.0257|0.0259|0.0272|0.035|0.0372|0.0519|0.0551|0.0566|0.0518|0.0481|0.0509|0.0475|0.0537|0.0601|0.0655|0.0685|0.0704|0.07|0.0723|0.0732|0.0727|0.0751|0.0715|0.069|0.0728|0.074|0.0772|0.0767|0.0772|0.0757|0.0769|0.0793|0.0781|0.0753|0.076|0.072|0.0727|0.0718|0.0711|0.0697|0.0677|0.0732|0.0694|0.0714|0.0754|0.0808|0.0839|0.0941|0.0892|0.0893|0.0789|0.0739|0.0744|0.0728|0.0733|0.0737|0.0763|0.0729|0.0729|0.0705|0.0738|0.0819|0.0792|0.0826|0.085|0.0853|0.0849|0.095|0.0947|0.0851|0.086|0.0953|0.0981|0.0951|0.0949|0.0948|0.1048|0.1033|0.0939|0.0844|0.0779|0.0779|0.0783|0.08|0.075|0.075|0.0793|0.0786|0.075|0.075|0.0791|0.0773|0.078|0.0752|0.0799|0.0846|0.085|0.0847|0.085|0.0871|0.0949|0.0949|0.0929|0.0851|0.0928|0.093|0.1054|0.0935|0.0749|0.075|0.0749|0.0745|0.0743|0.075|0.0848|0.0851|0.0823|0.0814|0.0831|0.0751|0.0753|0.0747|0.0751|0.0748|0.075|0.0664|0.0846|0.1052|0.1051|0.1148|0.1151|0.1151|0.1121|0.1148|0.1089|0.1094|0.115|0.1148|0.1251|0.1343|0.1228|0.1248|0.1249|0.1249|0.1195|0.115|0.1152|0.115|0.1148|0.1146|0.115|0.1152|0.1254|0.1252|0.1353|0.145|0.1547|0.1457|0.1445|0.1352|0.1351|0.1336|0.1346|0.1348|0.1233|0.1252|0.1347|0.1343|0.1168|0.1151|0.1153|0.1151|0.1149|0.1093|0.1072|0.1079|0.1053|0.105|0.1051|0.1112|0.1142|0.1052|0.1052|0.1053|0.1001|0.1005|0.0992|0.1017|0.1045|0.0978|0.0953|0.095|0.0949|0.0949|0.0951|0.0988|0.1042|0.105|0.1139|0.1148|0.1152|0.1149|0.115|0.1149|0.1134|0.1142|0.1152|0.1148|0.1209|0.1236|0.1151|0.1248|0.1269|0.126|0.127|0.1324|0.1251|0.1252|0.1269|0.1251|0.1243|0.134|0.1351|0.1245|0.1251|0.1286|0.1257|0.1404|0.1355|0.1348|0.1382|0.1401|0.1448|0.145|0.1449
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||0.0289|0.0299|0.0301|0.03|0.03|0.03|0.0318|0.0319|0.0322|0.0326|0.0307|0.0311|0.0312|0.0308|0.031|0.0311|0.0315|0.0314|0.032|0.032|0.0319|0.0314|0.034|0.0338|0.0349|0.0291|0.031|0.03|0.0311|0.0321|0.0339|0.0323|0.0315|0.0316|0.0323|0.0351|0.0323|0.031|0.0299|0.0302|0.031|0.0314|0.0321|0.0323|0.0314|0.0306|0.0315|0.0325|0.0329|0.031|0.0327|0.0311|0.0309|0.031|0.032|0.0316|0.0317|0.0338|0.0344|0.0302|0.0327|0.0351|0.0352|0.0353|0.0349|0.0349|0.0355|0.0356|0.0353|0.0354|0.0361|0.0341|0.0345|0.0352|0.0334|0.0329|0.0349|0.0386|0.038|0.0353|0.0371|0.0365|0.0312|0.0342|0.0361|0.0353|0.0389|0.0396|0.0347|0.0348|0.0355|0.0333|0.035|0.0349|0.0359|0.0379|0.0388|0.0413|0.0403|0.0402|0.0412|0.0452|0.044|0.0461|0.0436|0.04|0.0431|0.0433|0.0461|0.0478|0.0454|0.0512|0.0509|0.057|0.062|0.0581|0.0426|0.0434|0.0425|0.044|0.0456|0.0457|0.0434|0.0453|0.0416|0.0439|0.0468|0.0467|0.0428|0.0436|0.0453|0.046|0.0491|0.0473|0.0482|0.0435|0.0442|0.0411|0.043|0.045|0.0461|0.0447|0.0499|0.0565|0.0602|0.0575|0.0601|0.0576|0.059|0.0558|0.0574|0.0583|0.0599|0.0617|0.0683|0.0685|0.071|0.0713|0.062|0.0623|0.0649|0.0632|0.0595|0.0597|0.0631|0.0648|0.0608|0.072|0.0781|0.0725|0.0712|0.0773|0.0755|0.0817|0.0858|0.0758|0.0705|0.0702|0.0708|0.0712|0.0798|0.0692|0.0697|0.0725|0.0688|0.0538|0.0535|0.0498|0.0486|0.047|0.0481|0.048|0.0463|0.0461|0.0484|0.0503|0.0499|0.05|0.0517|0.0506|0.0507|0.0456|0.048|0.0466|0.0476|0.0461|0.0449|0.0448|0.046|0.0456|0.0482|0.0453|0.0469|0.0474|0.0482|0.0533|0.0542|0.0533|0.0568|0.0552|0.0518|0.0523|0.05|0.053|0.0578|0.0582|0.06|0.0621|0.0658|0.0627|0.0615|0.0629|0.0639|0.0624|0.067||||||||||||||||