Idx|Pair|Code|Indices|2024-08-06|2024-08-05|2024-08-04|2024-08-03|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-28|2024-07-27|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-21|2024-07-20|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-14|2024-07-13|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-07|2024-07-06|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-30|2024-06-29|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-23|2024-06-22|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-16|2024-06-15|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-09|2024-06-08|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-06-02|2024-06-01|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-26|2024-05-25|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-19|2024-05-18|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-12|2024-05-11|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-05|2024-05-04|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-28|2024-04-27|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-21|2024-04-20|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-24|2024-03-23|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||49486.9102|57346.8945|59914.6406|61242.2734|62303.8633|64538.3008|65328.6797|66544.5|67067.7656|66776.8125|65764.2656|63500.8828|65155.2031|65512.9297|66601.8203|65825.5781|66257.4453|63326.0703|63253.5078|63897.5352|62430.793|60678.7773|59207.8789|57770.6016|56575.7227|57094.9961|57185.2773|56306.3438|54320.0039|55756.25|56026.8281|53883.4453|56812.7422|59466.5977|61797.6211|62558|60703.7188|60382.7656|60081.9297|60629.3711|60715.1211|60262.2422|58589.9219|63195.3281|63943.9648|63427.9141|64566.7109|64705.5547|64098.4219|65115.3633|66038.1016|65895.1484|65076.5039|66324.3438|66911.5156|66197.8203|69259.9453|69136.6719|69222.4063|68620.6953|70178.7266|70397.1016|68564.25|67616.7578|67330.5625|67449.5938|66676.7813|67138.3828|67143.1641|67299.9453|68275.2109|68294.5469|68516.125|66685.7969|66578.0859|69024.2813|69181.7188|66076.5469|65937.3203|66636.0703|65121.7148|64623.2813|61357.4805|61156.8789|60778.9688|60647.1406|60499.3438|60251.8281|60671.3945|60894.1523|62294.1211|62730.6758|62923.9258|62599.125|58830.7813|56989.7969|56643.5117|59228.6953|61837.2422|62827.8242|62507.668|63354.8594|62889.1523|63606.8633|65848.3281|64527.4609|64267.5391|63131.7227|59693.2852|60822.3438|59820.8047|61715.6445|62379.4844|62174.7148|61065.5391|65829.3438|69586.0781|67570.0469|68264.5938|69110.4688|68849.3594|67467.2266|66023.3203|65096.2813|64559.0078|64628.4453|68175.8906|69576.6328|69564.9453|69090.8516|68956.8828|68428.6016|69366.3594|66394.9688|63812.9453|63074.8633|62328.2539|64616.1016|60850.9258|61560.6133|66601.4375|64605.4766|64971.0117|65765.6172|68717.2266|71338.4297|68845.6328|67452.7734|68165.0313|67923.8984|66170.7422|65602.5859|62848.668|60138.2031|62746.8125|61399.4453|61621.9102|60790.8711|60512.4922|56704.9453|54463.9648|50925.2422|51299.0156|50591.9883|50537.6016|50947.2578|50676.9336|50801.75|51694.1797|51199.6094|50652.3125|51612.5898|51327.4648|49263.7852|48398.3164|47729.8828|47590.1914|46874.9609|45254.2383|44336.4258|42783.4883|42566.832|42272.4961|42379.4258|42882.043|42596.25|41890.4766|42315.4102|42702.9375|41824.7188|41649.0234|41412.9688|39831.2227|39546.2969|39510.0352|38546.8516|39468.3555|41504.5078|41449.4805|40305.4414|40682.5586|42211.75|42093.1445|41719.2305|41739.6445|42443.3008|41857.8867|45651.7578|44403.6484|45333.9141|43251.0234|43627.8594|43424.0391|42629.0117|42632.7734|40888.2734|44165.9531|42196.6563|41971.4063|41527.2617|41458.9648|42309.3047|42115.2813|41796.5547|42745.3281|42748.5|43325.6641|43419.293|43310.1523|42217.2422|41842.6758|40553.9922|41276.8633|41698.2383|41697.8828|41591.2383|40649.3125|40691.5234|40277.1367|43576.7813|43617.3633|43108.3984|42860.4844|43466.7344|41424.8984|39968.5938|39280.2695|38646.4648|37618.2617|37509.2227|37607.6055
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||2166.3113|2639.7905|2863.4373|2967.4346|3082.0125|3216.4775|3237.6665|3260.8628|3201.6379|3199.8035|3173.0789|3089.0747|3311.7981|3396.7048|3424.8623|3415.572|3480.0801|3377.9373|3374.4783|3378.5486|3347.8484|3233.7727|3165.375|3113.5249|3048.6108|3057.5544|3026.4216|3004.6233|2826.3247|2923.6257|2955.6528|2822.4438|3052.1526|3256.3074|3402.9775|3426.6943|3356.739|3374.781|3369.6499|3364.0779|3328.4197|3337.1423|3245.7568|3410.0286|3476.0828|3447.502|3486.5835|3466.8167|3373.1362|3470.6455|3541.4624|3474.2622|3368.0876|3433.1274|3464.165|3433.1992|3650.3337|3668.4529|3670.3374|3608.4387|3765.2283|3778.1348|3743.1079|3759.0742|3753.6211|3753.3191|3724.5737|3703.7437|3745.7224|3775.0774|3824.3342|3733.7673|3709.699|3635.1836|3645.4878|3654.5356|3630.7065|3048.3267|3058.3066|3084.729|2933.3948|2924.1982|2864.5002|2866.0005|2865.0811|2903.1643|2889.6213|2882.8181|2953.2129|2941.7136|3004.041|3048.6479|3074.5476|3095.5776|2958.9775|2897.1077|2819.1926|2927.7705|3119.5632|3250.6592|3073.7856|3104.7651|3078.6492|3111.908|3153.8093|3130.2371|3116.8525|3020.821|2871.8191|2955.3064|2917.5906|2998.1699|3030.761|2913.8281|2863.8887|3150.9238|3479.1509|3419.1211|3459.7913|3409.5754|3344.8943|3307.2336|3212.8892|3254.3059|3203.2136|3216.4832|3421.9644|3505.1741|3487.6384|3475.0444|3470.6213|3462.4397|3544.5525|3421.0879|3300.7439|3275.7781|3254.5637|3413.5979|3063.605|3151.4165|3454.9421|3421.4211|3476.8179|3591.509|3729.5107|3935.6042|3843.4487|3756.3948|3793.6406|3872.957|3825.1597|3736.332|3503.509|3237.2808|3445.4695|3364.4353|3395.0308|3339.2395|3300.418|3183.9177|3165.905|3037.9973|2984.2937|2907.2334|2906.429|2907.2183|2871.8762|2879.824|2859.8237|2765.97|2721.2104|2759.5247|2760.9841|2619.77|2597.145|2473.5398|2493.8337|2472.9229|2419.1633|2412.0112|2354.4583|2299.2373|2271.2771|2272.0186|2293.0979|2282.8655|2240.7871|2266.802|2298.8462|2237.6899|2240.1448|2252.3103|2195.8809|2173.8218|2198.8867|2169.5369|2304.0627|2453.4846|2455.0686|2418.6128|2430.9739|2509.9993|2500.9976|2472.6929|2470.2078|2498.478|2462.9307|2567.5522|2342.2117|2229.2468|2167.4207|2209.457|2217.0508|2207.3999|2202.9861|2122.7791|2347.623|2266.7507|2264.6694|2269.2261|2265.6262|2338.4568|2213.7805|2184.5964|2253.2527|2247.7283|2267.3882|2232.8286|2183.3474|2161.7622|2137.8008|2123.0605|2196.063|2212.802|2213.1821|2237.3926|2148.8726|2168.1807|2164.1643|2324.1785|2332.3555|2340.8784|2224.6113|2223.1528|2190.9607|2191.4316|2150.5769|2086.2876|2045.3922|2021.4434|2020.3088
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9994|0.9992|0.9988|0.9989|0.9991|0.9996|0.9996|0.9996|0.9999|1|0.9998|0.9994|0.9996|0.9988|0.9998|1|1.0002|0.9997|0.9997|1|1.0002|1.0003|1.0004|1.0002|1.0003|1.0001|1.0001|1.0003|0.9999|1|1.0002|0.9997|0.9991|0.9985|0.9983|0.9985|0.9974|0.9982|0.9981|0.9985|0.9992|0.9995|0.9994|0.9995|0.9995|0.9992|0.9993|0.9996|0.9995|0.9992|0.9992|0.9993|0.9991|0.9996|0.9995|0.9991|0.9995|0.9998|0.9996|0.9989|0.9995|0.9996|0.9996|0.9993|0.9992|0.9989|0.9986|0.9988|0.9987|0.9987|0.9991|0.9994|0.9997|0.9993|0.9989|0.9995|0.9994|0.9999|0.9999|1.0001|1|0.9999|0.9997|0.9994|0.9999|0.9996|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|1.0001|1|1.0001|0.9993|0.9989|0.9987|0.9996|0.9995|0.9995|0.9996|0.9994|0.9991|1|1|1.0001|1.0002|1|1|0.9999|1.0003|1.0003|1|0.9993|0.9991|0.9998|0.9997|0.9997|0.9994|0.9998|1|0.9997|0.9996|0.9996|0.9996|1|1.0001|0.9997|0.9996|0.9994|0.9992|0.9985|0.9997|0.9999|0.9999|0.9994|0.9999|1|0.9989|0.9981|0.9978|0.9989|0.9986|0.9984|0.9989|0.9968|0.9984|0.9985|0.9986|0.9987|0.9995|0.9994|0.9973|0.999|0.9983|0.9989|0.9989|0.9982|0.998|0.999|0.9997|0.9998|0.9998|0.9994|0.9991|0.9985|0.9985|0.9991|0.9987|0.9996|0.9983|0.9978|1|0.9995|0.9998|0.9988|1|0.9992|0.9992|0.9995|0.9991|0.999|0.9997|0.9997|0.9993|0.9993|0.9993|0.9998|0.9998|0.9996|0.9998|0.9996|0.9995|0.9996|0.999|0.9992|1.0004|0.9995|0.999|0.9984|0.9991|0.9992|0.9993|0.9995|0.9996|0.9992|0.9994|1|1|1.0002|1.0003|1.0003|1.0006|1.0005|1.0004|1.0003|1.0001|0.9998|1.0004|1.0003|1.0004|1.0003|0.9998|1.0003|1.0007|1.0006|1.0003|1.0001|0.9999|0.9998|0.9996|0.9993|0.9998|1.0002|1.0002|0.9998|0.9994|0.9991|1.0002|1|1.0001|1.0002|1|0.9991|0.9992|0.9992|0.9998|0.9999|0.9998|0.9999
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||404.5316|488.3469|521.6945|540.3059|553.8044|574.908|567.4091|572.6215|574.8956|573.8231|570.3|554.1957|570.5965|577.5378|587.2959|582.9944|586.6953|565.5125|562.1073|564.6168|555.5078|544.0129|531.7037|527.5039|517.5|520.4059|511.6138|506.6|471.6029|488.7228|496.2|456.3255|511.9928|550.709|574.2029|576.5093|568.3087|567.0037|565.9073|566.6097|567.5098|566.7118|552.2117|576.2923|581.1042|578.019|584.8946|586.7244|575.3228|592.1|601.2037|601.4|590.1954|596.0292|592.3771|596.6768|613.7743|670.3964|678.2947|660.5206|692.7896|685.5849|625.0048|601.2122|596.2|593.1958|590.1|586.6031|593.2935|594.286|599.6906|598.6029|599.5|588.4184|581.8808|610.1136|594.0144|569.4031|572.1061|574.3057|568.8041|565.4022|561.2147|562.7408|585.6701|587.6099|581.5234|582.1265|586.711|575.3705|576.3148|583.3342|579.7822|582.8073|559.1044|542.6493|537.5|556.0129|582.2584|596.1844|586.0038|597.2|601.2659|593.6353|598.9543|578.5129|566.5965|549.1943|525.9222|527.2472|513.4|523.3248|545.7503|536.7|510.8426|575.1544|592.1|573.6948|571.9508|577.8156|578.5134|575.3866|564.6611|560.9573|539.7007|546.3325|569.0955|600.5936|596.9749|582.2147|574.2123|564.5082|571.8925|565.0047|549.0043|544.3937|535.6064|541.0074|500.5055|498.6081|540.5422|550.2289|567.9326|548.3378|565.935|531.8027|520.2974|507.3271|485.0014|481.2055|463.812|423.4|385.8964|362.1545|410.703|402.9032|405.906|399.003|391.2447|394.3018|390.1078|382.1031|378.004|371.802|369.201|374.0054|351.0133|345.3162|349.4031|349.3065|348.413|351.2027|333.3026|323.5|319.3|315.7011|320.1021|319.1018|318.0024|307.4088|300.8033|300.8985|299.7041|298|299.6016|299.8979|296.6062|298.8966|306.4963|304.4052|303.2028|301.9|290.8028|287.604|290.5|290.519|304.0128|316.1078|312.3042|306.1243|305.7|307.1888|313.2026|299.406|298.806|291.0038|290.1091|301.6218|289.0197|296.2034|290.5|300.1052|300.2026|308.7149|311.0112|295.5977|307.007|307.1983|308.3247|312.503|307.8387|320.3017|285.3102|264.3209|261.7058|262.1019|265.804|265.0034|256.3038|250.5027|241.4|232.1116|238.9021|243.2127|243.3074|248.1163|244.3147|245.7045|228.9939|237.0022|236.5022|232.3983|228.5983|228.8127|228.203|226|226.1055|226.4016|227|226.0028|226.2015
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||110.1553|131.8363|140.1089|150.0674|158.0335|171.6783|175.6284|181.6811|181.3029|178.149|171.8423|165.6927|171.0346|170.8679|176.8365|170.7332|167.3613|156.2873|155.3041|154.7117|152.7438|147.0534|141.8836|137.9912|134.0907|135.7347|138.6689|136.548|128.1198|131.3551|132.4524|121.2615|127.2924|139.4903|146.1416|145.8713|137.1772|139.713|139.015|135.2239|134.9098|131.2084|123.3368|128.219|133.1005|128.7719|131.9769|134.6583|129.1441|139.9837|143.0954|142.9616|139.8574|146.0464|145.5135|145.6662|157.6226|156.625|157.4034|155.0491|167.7539|171.2066|164.4458|161.7931|161.415|165.5802|164.0243|163.6384|167.3068|165.0678|163.3557|161.1804|166.0771|162.7033|167.2843|175.1001|174.5067|167.8482|166.4319|168.742|159.3006|156.7779|141.3616|141.9271|138.008|142.8933|143.2543|144.7691|140.6429|140.0463|147.9939|145.4813|143.2549|142.3761|136.0194|128.2841|119.1797|121.5279|133.5131|137.1778|133.8504|138.885|142.2445|145.734|153.1408|146.867|146.915|139.7184|128.6266|128.0019|127.0867|126.6389|133.8755|130.8159|119.471|142.5972|170.1839|163.2291|169.3622|175.498|176.9613|173.6045|168.0375|180.2515|177.0854|175.9727|187.3115|193.7471|190.9375|183.5578|180.9232|180.3412|186.3779|181.0847|171.3925|170.5015|167.7178|175.9092|162.7188|166.249|194.4273|178.8844|177.2416|165.1774|159.6317|148.8242|141.8766|136.8481|140.5988|143.799|142.1495|130.6758|120.1837|111.7924|127.5395|124.8484|127.3988|125.6024|117.4333|107.2836|105.6673|100.3521|102.081|98.5066|98.7856|101.5239|100.267|104.8631|111.0107|107.5353|105.8259|108.2106|111.5563|110.7139|108.4138|103.5245|107.2887|106.9145|102.7631|100.5617|94.7553|93.3139|94.1932|95.1063|96.7093|97.4516|93.1431|96.0903|101.0332|95.1033|93.422|90.7204|86.0996|85.1725|83.3148|79.0092|82.3495|90.8301|90.2683|87.0547|91.6791|96.8844|94.1886|93.1662|93.7673|89.59|87.6598|97.78|92.35|95.4842|85.331|87.9281|91.6179|95.6052|96.7756|86.1409|106.0519|101.5581|99.5967|100.8616|99.6321|97.3019|105.0991|103.2646|108.1644|107.5037|92.8692|90.6586|81.1866|72.9864|71.8334|67.13|70.5936|71.2791|72.2137|69.682|64.0577|65.9616|65.7827|70.7342|71.8485|67.7979|61.6774|60.9591|59.1525|60.0809|62.3293|59.6736|58.6138|58.8579|57.7661
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||0.4327|0.5151|0.5412|0.5477|0.5694|0.6225|0.5956|0.592|0.5959|0.5854|0.5867|0.5853|0.5919|0.5819|0.5859|0.5748|0.571|0.5409|0.5592|0.5784|0.533|0.5213|0.5143|0.4738|0.4446|0.4368|0.4316|0.4275|0.4036|0.4184|0.4237|0.3865|0.4317|0.4615|0.476|0.4755|0.4704|0.4715|0.4703|0.4657|0.4656|0.4732|0.4627|0.4776|0.4842|0.4799|0.4884|0.4869|0.4768|0.4846|0.4879|0.474|0.4628|0.4761|0.4745|0.4722|0.4938|0.4914|0.4903|0.4599|0.5167|0.5245|0.5184|0.512|0.5085|0.5175|0.5129|0.5132|0.5201|0.5218|0.524|0.5267|0.5334|0.5169|0.5091|0.5236|0.5321|0.5067|0.5071|0.5188|0.5137|0.5125|0.4975|0.4975|0.4869|0.4969|0.5007|0.4979|0.5092|0.5155|0.5219|0.5251|0.5241|0.5275|0.5146|0.5068|0.4795|0.4889|0.4987|0.5087|0.5103|0.5148|0.5141|0.5218|0.5419|0.5225|0.5188|0.4987|0.4677|0.4858||0.4771|0.4815|0.4643|0.4312|0.5168|0.6032|0.5958|0.6016|0.5887|0.5896|0.5853|0.5692|0.5626|0.5667|0.5798|0.5954|0.6205|0.6179|0.6097|0.6047|0.6066|0.6257|0.6265|0.6134|0.6044|0.5997|0.5977|0.5695|0.5722|0.5947|0.5876|0.5945|0.5999|0.6413|0.6689|0.6615|0.5857|0.5968|0.6163|0.6037|0.6071|0.5756|0.5454|0.6202|0.5936|0.5996|0.5833|0.5676|0.5393|0.5478|0.5289|0.542|0.5314|0.526|0.5368|0.5335|0.5452|0.5543|0.5474|0.5399|0.553|0.5374|0.5203|0.5155|0.5145|0.5216|0.5188|0.514|0.5102|0.4994|0.499|0.4976|0.5018|0.5061|0.499|0.4904|0.491|0.5068|0.5201|0.5213|0.5265|0.5085|0.5041|0.5111|0.4965|0.5198|0.5459|0.5392|0.5227|0.5449|0.5623|0.5673|0.5688|0.5718|0.5701|0.5569|0.586|0.5501|0.5558|0.5451|0.5462|0.557|0.5567|0.5703|0.5021|0.6217|0.6085|0.6071|0.616|0.6133|0.6254|0.6133|0.6029|0.6083|0.6071|0.6115|0.6157|0.6108|0.6012|0.5974|0.5814|0.6089|0.6108|0.6138|0.6141|0.595|0.6069|0.6024|0.6481|0.6561|0.636|0.6225|0.6122|0.6075|0.591|0.6158|0.61|0.6024|0.5982|0.6036
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9991|1.0001|1.0005|1.0006|1.0002|1|1|0.9999|0.9999|0.9996|0.9999|0.9999|0.9996|0.9994|0.9995|0.9993|0.9993|0.9992|0.9998|0.9993|0.9993|0.999|0.9995|0.9996|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|1.0002|1.0009|1.0008|1.0008|1.0013|1.0011|1.0007|1.0004|1|1|1.0004|1.0003|1.0003|1.0003|1.0001|1|1|1.0004|1.0006|1.0005|1.0002|0.9999|0.9998|1|1|1|1.0001|1.0001|0.9998|0.9998|0.9998|1|1.0004|1.0007|1.0001|1.0001|1.0005|1.0006|1.0004|1|1.0001|1.0001|1.0002|1|0.9997|0.9993|0.9997|0.9995|0.9995|0.9995|0.9992|1.0001|1|1.0002|1.0001|0.9999|1|0.9999|0.9998|0.9997|0.9997|0.9996|0.9995|0.9999|1.0007|1|1|1.0002|1.0002|0.9999|0.9999|0.9998|0.9994|0.9993|0.9995|0.9995|0.9991|0.9992|0.9994|0.9991|0.998|0.998|0.9978|0.9996|0.9998|0.9999|0.9995|0.9997|0.9995|0.9994|0.9994|0.9993|0.9993|0.9988|0.9993|0.9994|0.9993|0.9995|0.9997|0.9999|0.9996|0.9995|0.9997|0.9998|0.9997|0.9998|0.9994|1|0.9999|1.0002|0.9999|0.9997|0.9991|0.9986|0.9992|0.9979|0.9975|0.9971|0.9964|0.9977|0.9977|0.9975|0.9979|0.9987|0.9985|0.9988|0.9989|0.9983|0.9989|0.9991|0.9999|1|1|1|0.9998|0.9997|0.9996|0.9996|0.9992|0.9989|0.9988|0.999|0.9994|0.9994|0.9994|0.9993|0.9993|0.9998|1.0002|1.0003|1.0004|1.0004|1.0004|1.0003|1.0002|1|1|1|1.0001|1.0001|1.0003|1.0003|1.0003|1.0006|1.0005|1.0004|1.0005|1.0007|1.0008|1.0002|1.0001|1.0003|1.0001|0.9999|0.9998|0.9993|0.9994|0.9992|0.9989|0.9992|0.999|0.9988|0.9986|0.9905|0.9989|0.9997|1|0.9998|0.9993|0.9991|0.9993|0.9997|0.9994|0.9993|0.999|0.9992|0.9997|0.9997|1.0001|1.0002|1.0007|0.9999|0.9997|0.9996|0.9998|1|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9997|0.9994|0.9992|0.9979|0.9989|0.9993|0.999
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.2771|0.3343|0.3493|0.3589|0.3689|0.3872|0.3951|0.4034|0.4046|0.4134|0.3946|0.3818|0.404|0.4032|0.424|0.4174|0.4276|0.4149|0.4201|0.4356|0.4267|0.4312|0.4253|0.4115|0.3932|0.385|0.372|0.3629|0.3311|0.3446|0.3466|0.3192|0.3617|0.4007|0.4028|0.3916|0.3789|0.3835|0.3853|0.3778|0.3832|0.3771|0.3651|0.3795|0.3715|0.3739|0.3775|0.3803|0.3613|0.392|0.4093|0.4083|0.401|0.4192|0.4147|0.4134|0.4353|0.4321|0.4326|0.4305|0.4511|0.4572|0.4528|0.4435|0.4409|0.4452|0.444|0.4435|0.4507|0.4524|0.4567|0.4559|0.4573|0.4543|0.447|0.4751|0.4908|0.4609|0.4648|0.4758|0.4551|0.4489|0.4263|0.4262|0.4252|0.4339|0.438|0.4436|0.4477|0.4369|0.441|0.4519|0.4523|0.4625|0.4464|0.4389|0.4188|0.4263|0.4469|0.4585|0.4482|0.461|0.463|0.4693|0.4973|0.4949|0.4876|0.4649|0.424|0.4347|0.4278|0.4396|0.4395|0.4332|0.4006|0.4549|0.5757|0.5602|0.5904|0.5794|0.5818|0.5717|0.56|0.5598|0.5627|0.5744|0.6057|0.642|0.6419|0.6361|0.6353|0.6308|0.6521|0.6382|0.6228|0.6105|0.5994|0.6181|0.5699|0.5801|0.6426|0.6303|0.6517|0.673|0.7147|0.7364|0.7094|0.688|0.7001|0.7214|0.6997|0.7189|0.6652|0.5861|0.7236|0.69|0.7177|0.6531|0.6228|0.5983|0.6084|0.5736|0.5807|0.57|0.5689|0.5809|0.5752|0.5969|0.6151|0.6094|0.569|0.5828|0.571|0.5398|0.5344|0.531|0.5359|0.5285|0.528|0.5022|0.4741|0.4891|0.4875|0.4934|0.5119|0.5043|0.4863|0.4937|0.5127|0.4843|0.4838|0.4759|0.463|0.4591|0.4644|0.4479|0.4772|0.5024|0.499|0.4715|0.4968|0.5222|0.5259|0.5232|0.5241|0.5317|0.5323|0.5609|0.4898|0.497|0.4648|0.488|0.5073|0.5246|0.5497|0.5013|0.602|0.5907|0.5803|0.5934|0.5934|0.6101|0.5851|0.5722|0.5897|0.5896|0.5977|0.6067|0.5821|0.5691|0.5667|0.5451|0.5775|0.5874|0.6001|0.6142|0.5431|0.5505|0.5234|0.5701|0.5441|0.4516|0.4315|0.4168|0.3971|0.3939|0.3876|0.3826|0.3736|0.3718|0.3776
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.0805|0.0993|0.1053|0.1103|0.1124|0.1214|0.1234|0.1278|0.1282|0.1307|0.1251|0.1202|0.127|0.1283|0.136|0.1261|0.1243|0.1175|0.1172|0.1204|0.1191|0.1146|0.1112|0.1073|0.1049|0.1062|0.1058|0.1059|0.0989|0.1036|0.1048|0.0926|0.104|0.117|0.1225|0.1233|0.1205|0.1214|0.1223|0.1206|0.1219|0.1188|0.1145|0.1216|0.1229|0.1215|0.1214|0.1214|0.1143|0.1262|0.1348|0.1342|0.1321|0.1404|0.1348|0.1341|0.1434|0.1451|0.1439|0.1424|0.1585|0.1612|0.1571|0.1559|0.1548|0.1584|0.1544|0.1566|0.1622|0.1619|0.1644|0.1657|0.1628|0.1554|0.1528|0.1619|0.1609|0.1479|0.1478|0.1514|0.1494|0.1488|0.1453|0.1443|0.1359|0.1398|0.1426|0.1425|0.1432|0.1421|0.1495|0.1542|0.1547|0.1458|0.1312|0.1241|0.1202|0.1296|0.1398|0.1461|0.1433|0.147|0.1476|0.1495|0.157|0.1566|0.1552|0.1508|0.1399|0.1411|0.1447|0.1464|0.1506|0.144|0.1312|0.1622|0.19|0.1811|0.1859|0.1957|0.1855|0.1765|0.1676|0.172|0.1702|0.1803|0.1977|0.1992|0.1975|0.2086|0.1893|0.1795|0.1749|0.1701|0.1615|0.1518|0.1455|0.1468|0.1232|0.1254|0.14|0.1372|0.1384|0.1523|0.1653|0.1651|0.158|0.1606|0.1654|0.1635|0.1552|0.1466|0.1466|0.1295|0.1473|0.125|0.1365|0.1172|0.1117|0.0945|0.0885|0.0842|0.0853|0.0839|0.083|0.0831|0.082|0.0832|0.0851|0.0829|0.082|0.0842|0.084|0.0805|0.0799|0.0795|0.0809|0.0803|0.0798|0.0796|0.0782|0.0778|0.0774|0.078|0.0786|0.0786|0.0776|0.0781|0.0795|0.0782|0.0782|0.079|0.0776|0.0771|0.0777|0.076|0.0801|0.0848|0.0782|0.075|0.0773|0.0795|0.0799|0.0799|0.0797|0.0787|0.0779|0.0822|0.0766|0.0771|0.0742|0.0771|0.0784|0.0808|0.0811|0.0771|0.0905|0.0885|0.0882|0.0892|0.0893|0.0911|0.0896|0.088|0.0913|0.0906|0.0921|0.0921|0.0907|0.0895|0.0894|0.0866|0.0925|0.0919|0.0926|0.0944|0.0901|0.0912|0.0912|0.0967|0.0977|0.0956|0.093|0.0934|0.0875|0.0853|0.0837|0.0832|0.0823|0.0804|0.0797
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||1.1E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.3E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|1.8E-5|2.2E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.6E-5|2.4E-5|2.4E-5|2.7E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.4E-5|3.1E-5|2.9E-5|3.0E-5|2.6E-5|2.1E-5|2.0E-5|1.7E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||17.3507|20.663|22.2025|23.3895|24.1144|25.454|26.0732|27.0146|27.1406|27.6466|27.1839|26.3013|28.2876|29.5054|31.323|28.5809|27.8243|26.6777|26.6348|27.2186|26.4999|26.2828|25.6155|25.5477|24.8459|25.0364|25.6316|24.7241|24.5993|25.5032|24.9303|22.0086|24.3269|26.4449|28.0929|28.8163|27.4296|27.5975|27.6606|25.3641|25.2881|24.6211|23.6041|24.169|24.6613|26.9527|26.7018|26.3927|25.1678|27.4044|29.6797|29.9313|29.3116|30.9425|30.8134|30.6469|32.0515|32.0646|31.9653|31.3586|35.7686|35.9331|34.5367|34.6011|34.7755|35.6946|35.2255|35.3305|36.1564|36.5559|36.6658|36.4996|37.7354|36.9646|36.5898|39.2518|39.674|35.1799|35.4106|36.352|34.2685|33.7688|31.3742|31.5002|31.9617|32.9169|33.1218|33.2493|33.767|33.6693|35.2918|36.8061|36.6808|35.2001|33.3305|32.3194|30.6499|32.0033|32.8602|33.82|33.2626|34.2817|34.7432|36.0572|37.9922|36.7815|36.4034|34.1703|31.9786|32.8534|32.2767|32.7424|34.1572|32.7119|29.3836|36.6545|45.6213|45.5849|46.3871|48.2947|47.9109|45.0565|44.3477|45.4371|44.9919|46.325|50.308|52.8919|52.7792|52.5329|53.2004|53.0857|55.3612|54.9807|52.4525|52.6483|51.6541|52.8203|50.4536|53.2284|55.3411|50.1896|52.0381|48.8044|50.5722|52.3614|46.4419|40.1695|40.9504|42.3314|41.1308|41.5263|37.934|35.1123|41.5119|41.0692|42.0268|40.9147|39.6477|36.8883|38.4405|36.2985|36.4332|35.2101|35.2236|36.5543|35.9135|36.988|39.1871|38.9951|38.4715|39.5576|40.9794|39.1407|38.9223|38.4125|39.3873|37.9933|35.4103|35.1111|33.7362|33.7705|34.1321|34.7436|35.4347|33.7801|32.3438|33.1431|35.0237|34.3742|33.2003|31.8805|30.1502|29.6282|29.5005|27.2687|29.4424|32.4612|32.042|31.2238|32.806|35.3064|34.8073|35.1829|35.2901|34.7531|34.5387|37.5399|33.5411|33.8333|31.2097|33.1262|33.4425|35.0719|36.1698|33.064|40.3705|38.0701|37.6693|38.18|38.5606|39.2503|41.9014|41.2925|45.9915|46.4748|43.5011|43.6837|43.0936|39.1533|38.7941|36.5523|40.302|38.5335|38.5406|37.3557|34.1708|36.0613|32.4388|31.5433|30.4729|26.0732|25.7585|24.3801|21.7092|21.0805|21.5592|21.7107|21.0846|20.7946|20.5285
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||3.6537|4.5551|4.8683|5.0074|5.0583|5.3407|5.4964|5.6277|5.6777|5.7399|5.7278|5.5502|5.6677|5.8092|6.0898|6.1262|6.2272|5.9975|6.0412|6.2544|6.1362|6.3|6.1475|6.0702|5.8079|5.8995|6.0562|5.8489|5.709|5.8873|5.6372|4.9529|5.5513|6.001|6.3139|6.1965|6.0255|6.0664|6.1615|5.7107|5.7802|5.7087|5.4596|5.6219|5.5436|5.5555|5.6036|5.7318|5.5582|6.0311|6.1609|6.1135|6.0491|6.3533|6.289|6.2321|6.3708|6.3777|6.3529|6.28|7.0733|7.1592|6.9485|6.9418|6.9256|6.9631|6.823|6.935|7.1493|7.2903|7.3864|7.3715|7.2263|7.023|6.9196|7.3916|7.439|6.8582|6.8996|7.0682|7.0044|6.827|6.4659|6.474|6.4506|6.6075|6.6438|6.7108|6.7932|6.922|6.9892|7.0672|7.0222|7.1212|7.0148|6.7121|6.143|6.0629|6.4805|6.6984|6.5578|6.7239|6.7087|6.8629|7.2111|7.102|6.9847|6.6153|6.2946|6.4556|6.3511|6.459|6.4524|6.2104|5.7664|6.6212|8.1957|8.2011|8.6372|8.5771|8.4629|8.3395|8.0925|8.2753|8.2882|8.385|8.9492|9.4192|9.3965|9.3671|9.303|9.3378|9.5327|9.3023|8.9665|8.8657|8.7112|9.096|8.5159|8.6196|9.6394|9.2464|9.521|10.1327|10.738|10.6465|10.1878|9.8811|10.0002|10.4264|10.0265|10.2592|8.9593|8.5627|9.6452|8.7682|8.6159|8.2591|8.0594|7.8371|8.0346|7.5849|7.6813|7.4372|7.2766|7.2878|7.2605|7.4728|7.6685|7.694|7.3518|7.5575|7.5452|7.2778|7.1578|6.9951|7.0812|7.0673|6.9614|6.8737|6.6763|6.6508|6.6034|6.6637|6.8232|6.7697|6.5614|6.6|6.8271|6.7153|6.5795|6.5408|6.362|6.3511|6.264|5.9849|6.3061|6.8059|6.781|6.5749|6.843|7.2622|7.342|7.319|7.3228|7.382|7.3277|7.8601|6.8339|6.9169|6.5161|6.8244|6.9451|7.2221|7.485|6.6541|8.3418|8.065|8.0307|8.105|8.0915|8.2777|8.413|8.4|8.506|8.324|7.589|7.846|6.9194|6.625|6.618|6.3909|6.753|6.869|6.931|7.0926|6.6418|6.697|6.3283|6.9671|6.833|6.168|5.908|5.796|5.515|5.4734|5.436|5.451|5.3701|5.12|5.1531
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.3377|0.4097|0.4427|0.4575|0.4664|0.4913|0.5005|0.5085|0.505|0.5093|0.4968|0.4813|0.5138|0.5199|0.5271|0.5223|0.5278|0.5066|0.5105|0.5394|0.5202|0.5292|0.5178|0.5054|0.4918|0.4967|0.4934|0.4936|0.4606|0.4753|0.4656|0.4299|0.4933|0.5268|0.5559|0.5538|0.5449|0.5472|0.5525|0.5436|0.5474|0.5581|0.5388|0.5596|0.5629|0.5665|0.5681|0.5543|0.515|0.5768|0.6046|0.5913|0.5732|0.6007|0.6062|0.6115|0.6371|0.6444|0.6415|0.6208|0.7143|0.7082|0.6977|0.6832|0.6864|0.6916|0.6849|0.6897|0.714|0.7225|0.7138|0.7133|0.7209|0.7043|0.6969|0.7032|0.7194|0.6753|0.6806|0.7078|0.6903|0.6669|0.6444|0.6482|0.647|0.6685|0.6716|0.6647|0.6722|0.6728|0.6899|0.7095|0.719|0.7243|0.7147|0.6735|0.6327|0.6493|0.6904|0.7184|0.6833|0.7|0.6914|0.6982|0.7231|0.7093|0.701|0.6641|0.6213|0.6503|0.6559|0.6727|0.6849|0.6316|0.5892|0.7327|0.8618|0.8582|0.8945|0.8902|0.8939|0.8814|0.8605|0.8731|0.8753|0.8859|0.927|0.9771|0.9755|0.977|0.9962|1.0006|1.0265|1.0025|0.9755|0.9551|0.9517|0.9719|0.9114|0.911|1.0097|1.0071|1.0267|1.0715|1.1638|1.1764|1.132|1.1727|1.1451|1.1179|1.0991|1.1008|0.994|0.9508|1.0809|1.0339|1.0234|1.001|0.9809|0.9655|1.0169|0.9719|0.9641|0.974|0.9454|0.9219|0.9086|0.943|0.9752|0.9183|0.9046|0.886|0.8728|0.8442|0.8436|0.8185|0.8317|0.8377|0.8317|0.8237|0.7875|0.7777|0.7631|0.7706|0.7807|0.796|0.7658|0.7799|0.796|0.7745|0.7821|0.7559|0.7272|0.7171|0.7163|0.6922|0.7355|0.7804|0.7512|0.744|0.7748|0.8024|0.8283|0.8361|0.8371|0.842|0.8387|0.8828|0.8027|0.7821|0.7372|0.7927|0.7966|0.8205|0.8381|0.7625|0.9633|0.9563|0.9443|0.9424|0.9476|0.9862|0.9853|0.8621|0.8359|0.8323|0.8285|0.8126|0.7704|0.7542|0.7541|0.7566|0.8139|0.8315|0.837|0.8631|0.8293|0.8409|0.8139|0.8793|0.8779|0.8422|0.8108|0.8035|0.7851|0.7841|0.8001|0.7971|0.755|0.7521|0.7434
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.1173|0.125|0.1229|0.123|0.127|0.1286|0.1325|0.135|0.1368|0.1365|0.1356|0.1336|0.1335|0.1311|0.1322|0.1337|0.1337|0.1341|0.1333|0.1335|0.1328|0.1367|0.1373|0.1373|0.134|0.1314|0.1292|0.1261|0.1229|0.1245|0.1265|0.1212|0.1257|0.1283|0.1277|0.1247|0.1247|0.123|0.1218|0.122|0.1218|0.1191|0.1178|0.1191|0.118|0.1162|0.1157|0.1152|0.1133|0.1166|0.115|0.1149|0.1157|0.1159|0.1159|0.1161|0.116|0.1138|0.1122|0.1115|0.114|0.1136|0.1131|0.1129|0.1125|0.1125|0.111|0.1108|0.111|0.1104|0.1109|0.1128|0.1132|0.1133|0.1138|0.12|0.1228|0.1209|0.1205|0.123|0.124|0.1243|0.1253|0.1248|0.1256|0.1264|0.1259|0.1242|0.1229|0.1203|0.1182|0.1184|0.1207|0.1223|0.1219|0.1201|0.1172|0.1179|0.1178|0.1197|0.1186|0.1165|0.1132|0.1125|0.1113|0.1104|0.1103|0.1092|0.105|0.1075|0.109|0.109|0.1101|0.1089|0.1078|0.1134|0.1189|0.118|0.1204|0.1205|0.1196|0.1177|0.1178|0.1169|0.1157|0.1159|0.1199|0.1221|0.1199|0.1195|0.1191|0.119|0.1203|0.1171|0.1165|0.1161|0.115|0.1204|0.1104|0.1105|0.123|0.1243|0.1248|0.1254|0.1278|0.1312|0.1307|0.1319|0.1335|0.1356|0.1361|0.1365|0.1355|0.1354|0.1396|0.1399|0.1401|0.1404|0.1403|0.1396|0.1397|0.1374|0.1372|0.137|0.1377|0.1386|0.1385|0.1359|0.1351|0.1347|0.1326|0.1308|0.1295|0.1265|0.1245|0.1236|0.124|0.123|0.1218|0.1211|0.1209|0.1189|0.1179|0.117|0.116|0.1155|0.1118|0.1114|0.1118|0.112|0.1116|0.1121|0.1121|0.1086|0.1069|0.1062|0.108|0.1089|0.1097|0.107|0.107|0.1075|0.1076|0.1079|0.1111|0.1062|0.1058|0.1048|0.1028|0.1016|0.1012|0.1026|0.1018|0.1033|0.1064|0.1036|0.1076|0.1061|0.1056|0.1051|0.1048|0.1045|0.1025|0.1021|0.1055|0.1054|0.1041|0.1039|0.1027|0.1006|0.1|0.0979|0.102|0.1012|0.1015|0.1039|0.1019|0.103|0.1024|0.1065|0.1064|0.1042|0.103|0.1025|0.1025|0.1024|0.1026|0.1023|0.1027|0.1029|0.1028
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||8.1401|10.5042|11.3543|11.7811|12.1557|12.7798|12.9991|13.3027|13.2043|13.2954|12.923|12.4838|13.2616|13.5113|13.8018|13.9608|13.8605|13.3536|13.4226|13.733|13.8339|13.4142|12.9029|12.7049|12.2349|12.3043|12.7026|12.7332|11.7932|12.2935|12.19|11.1521|12.5224|13.5713|14.2577|14.2297|13.4549|13.4907|13.7628|13.5913|13.8595|13.5742|12.7914|13.1525|13.4721|13.8469|14.2007|13.9207|12.9832|14.0408|14.584|14.7036|14.4695|15.0744|14.7424|14.6996|15.7751|15.9165|15.7005|15.4224|17.1175|17.6292|17.495|17.5467|18.0748|18.2702|17.4819|17.7992|18.0465|17.8836|16.8894|17.0269|16.9306|16.5677|15.5337|16.184|16.515|16.3849|16.3046|16.054|15.4913|13.5505|12.8438|12.9381|13.0818|13.2949|13.282|13.5003|13.8448|13.6984|13.9813|14.2794|14.1106|13.9843|13.4707|12.9354|12.4341|12.8222|13.7388|13.7407|13.8832|14.3598|14.3821|14.3748|15.1045|15.0199|14.5431|13.758|12.785|12.8344|12.7429|12.8207|13.2437|12.7296|11.9468|13.5952|17.0082|16.9142|17.2611|17.5545|17.5141|17.264|16.8716|17.4042|17.3917|17.4247|17.8688|18.8813|18.7883|18.7539|19.0455|19.0186|19.3383|18.3817|17.98|17.9099|17.3417|17.8879|16.2812|16.509|18.0648|17.4207|17.8447|18.5743|19.9747|20.2197|19.6706|20.8343|19.4076|19.669|19.2489|19.611|18.3976|17.1259|19.8414|19.6687|19.9719|19.2676|18.8143|18.1706|18.6985|18.1355|18.3804|17.774|17.6232|18.0862|18.0106|18.5542|19.6635|19.7717|19.2447|19.207|19.6702|19.7244|19.5535|19.7949|18.8632|18.008|18.0697|18.0276|18.0734|18.2767|17.8337|17.5524|17.5433|17.1444|15.1562|15.0926|14.9021|14.2826|14.2135|14.095|13.6412|13.5203|13.9186|13.5779|14.516|15.3829|15.667|14.4823|14.2437|15.2758|14.7693|14.7591|14.2677|13.805|13.665|14.6021|13.572|13.3781|12.5448|13.0067|13.1878|13.7897|13.9969|12.4102|15.0671|14.8301|14.7709|15.035|15.1901|15.9932|14.6634|14.3437|15.1332|15.1575|14.9263|15.0789|14.1879|13.9842|13.9521|13.6491|13.9241|14.112|14.258|14.5199|13.8906|14.1781|14.0849|15.8087|16.1244|15.5742|14.6771|15.2482|15.1832|15.1789|15.6923|14.9228|14.2813|14.2847|14.4194
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||49305|57188.6289|59968.0195|61227.8203|62307.1016|64582.25|65482.8789|66525|67173.3828|66703.1406|65646.3516|63385.0586|65160.1016|65505.8984|66676.3125|65860.2734|66194.1016|63219.6719|63451.1992|63881.5195|62639.5313|60848.1094|59350.5508|57842.8984|56679.2109|57289.4102|57256.0195|56406.7695|54259.7305|55722.1797|56119.1289|53560.2305|56693.5195|59397.7188|61669.1602|62474.2305|60658.6797|60408.1016|60141.0898|60672.1211|60800|60351.8984|58791.2891|63183.5391|63913.3086|63422.8984|64499.8984|64735.0703|64062.6289|65067.6016|66051.5|65971.9375|65030.5781|66336.0391|66919.8516|66068.9766|69217.2031|69118.7813|69148.4063|68205.0781|70301.8984|70290.7266|68543.6016|67645.4063|67387.6797|67473.0938|66680.2031|67080.3125|67103.2422|67192.0313|68394.9063|68218.1172|68502.3125|66739.3125|66302.6172|69075.1016|69184.6094|66040.0234|65935.0938|66550.3828|65227.9102|64711.6094|61333.7188|61121.1289|60709.1797|60627.0117|60501|60100|60644.8008|60879.1602|62186.0117|62721.1914|62900|62543.5781|58869.9609|56913.1289|56537.8711|59186.25|61969.7109|62877.4688|62513.1797|63405.8984|62904.2695|63635.2305|65984.3984|64619.7617|64336.7813|63280.4609|59861.0117|60867.5117|59915.8086|61719.3398|62341.5313|62241.4492|61138.3281|65397.5195|69658.2031|67600|68467.2734|69186.8516|68839.9766|67539.2031|66261.2734|65144.1914|64807.3086|64668.5391|68112.8438|69873.7891|69812.2969|69341.7188|69000|68541.4688|69333.2266|66401.8125|63797.3516|63176.8203|62313.5313|64589.3789|60639.7305|61477.25|66374.8125|64378.0117|64740.9609|65513.5195|68327.0313|71190.8203|68562.2188|67311.9766|68225.5469|68125.3984|66425.0078|65643.5|62829.5195|59368.7188|62468.6406|61543.5781|61693.7109|60617.1992|60474.4414|56642.2617|54169.6602|50937.5|51384.5391|50546.0508|50500|50842.1406|50528.6016|50816.4414|51758.1211|51197.5703|50611.5117|51228.6992|51309.9219|49188.9883|48216.4492|47562.3906|47553.1016|46854.6914|45186.0195|44214.1016|42745.1406|42455.7109|42193.5234|42243.9453|42827.2109|42462.7305|41891.1992|42213.4414|42742.3008|41753.8047|41628.918|41453.9883|39771.1992|39389.25|39510.0703|38340|39406.0508|41466.8594|41317.75|40248.3008|40599.8281|42184.0508|42147.2109|41685.6211|41740.4883|42453.4688|41658.4883|45707.6406|44347.8711|45030.9883|43198|43634.3008|43412|42964.3516|42657.9414|40906.2813|44167.4688|42136.6797|41984.5586|41551.7695|41405.2891|42295.1211|42144.8281|41656.9102|42769.6016|42684.8789|43323.6992|43384.3398|43235.6406|42123.2617|41679.6016|40376.5|41170.1992|41634.6992|41598.1094|41458.6602|40613|40667.0586|40227.5391|43508.8984|43383.5|43079.4492|42889.8984|43322|41346.8711|39941.5703|39285.7109|38570.5117|37611.6094|37488.5|37498.3984
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||4.7674|5.7672|5.8097|6.1741|6.6289|6.7101|6.5898|6.6139|6.5094|6.5548|6.6098|6.4664|6.8311|6.7965|6.9129|7.0053|7.2562|7.1908|7.0879|7.0903|7.2535|7.3713|7.2341|7.2581|7.2025|7.121|7.1642|7.0937|6.8558|7.0299|7.1988|6.3892|7.0397|7.7415|7.7203|7.585|7.5739|7.435|7.4355|7.5658|7.3862|7.4377|7.0444|7.3269|7.04|7.0081|6.9157|6.7787|6.899|7.6094|7.7437|7.8699|7.6922|7.3015|6.8746|6.7422|6.9843|6.8385|6.9555|6.7506|7.1159|7.1144|6.722|6.5811|6.2747|6.2662|6.3262|6.3305|6.4105|6.2278|6.3122|6.2717|6.2903|6.0605|6.008|6.1721|6.3074|6.2076|6.2302|6.3654|6.5603|6.3351|6.824|6.5784|6.7612|6.8151|6.6141|6.3091|5.759|5.6042|5.6469|5.7623|5.5725|5.6565|5.1066|4.6851|4.6044|5.0023|5.1774|5.3852|5.1486|5.266|5.1361|5.4628|5.4448|5.8136|5.9801|5.9189|5.9696|5.8085|6.0149|5.9166|6.504|5.7248|5.1984|5.1675|6.6905|6.3898|6.3062|5.3283|5.3316|5.2861|5.0493|4.8924|4.7251|4.8491|5.0075|5.0889|4.9885|4.766|4.8057|4.8128|4.9916|4.9253|4.8018|4.3867|4.0461|4.0467|3.7028|3.5542|3.635|3.3294|3.4769|3.5201|3.7832|4.0221|3.2639|2.7215|2.7685|2.7746|2.6879|2.666|2.5575|2.3071|2.648|2.5399|2.6474|2.4463|2.4366|2.1417|2.1305|2.0956|2.0902|2.0672|2.0626|2.0852|2.1021|2.1929|2.2291|2.2193|2.131|2.149|2.18|2.1543|2.167|2.0836|2.0797|2.0552|2.0659|2.0497|2.0338|2.0462|2.0363|2.0128|2.0318|2.0448|2.0291|2.055|2.0796|2.1062|2.0823|2.0576|2.0401|2.0274|2.1007|2.0995|2.1124|2.214|2.1657|2.1574|2.1841|2.2868|2.3778|2.2759|2.0781|2.0938|2.1133|2.2007|2.1652|2.1568|2.1239|2.1555|2.049|2.0692|2.1328|1.8973|2.2355|2.2359|2.244|2.2094|2.1197|2.1369|2.122|2.1511|2.1924|2.1723|2.2128|2.2082|2.1857|2.1338|2.0847|2.0024|2.1|2.0514|2.0555|2.0722|1.9619|1.9976|1.8334|2.1566|2.1705|2.1713|2.1654|2.1807|2.2339|2.1735|2.2475|2.3126|2.3598|2.3176|2.3308
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||275.92|331.1344|355.2308|379.7737|390.0415|412.1176|428.2448|414.1054|389.641|376.7251|361.294|346.9389|359.6464|360.9974|382.8965|379.463|385.8143|370.1613|370.6696|371.9638|369.9972|375.6183|364.7559|368.9587|341.3119|336.2158|327.2949|328.4055|299.0043|310.8159|319.9037|289.1139|330.8329|369.263|378.5226|382.8534|378.9576|379.2116|384.3816|370.015|373.5707|363.7726|344.707|380.7328|379.861|377.0933|385.547|385.4591|372.5155|405.4006|426.6839|422.5185|411.28|430.5765|439.5568|434.7732|462.2579|465.1084|465.4951|466.8905|486.9552|476.7523|459.8037|454.525|453.1004|461.8133|448.1778|459.6117|463.1302|461.3899|481.633|481.6772|490.9947|480.4373|473.5012|495.4131|509.953|476.5194|473.2957|464.5387|442.3346|442.5159|424.2019|426.3795|421.5495|428.5606|425.5495|422.57|442.6398|444.9416|466.4939|463.3008|455.8911|451.9986|426.0598|411.3781|400.0636|421.0444|448.0423|468.2731|466.1592|467.108|467.8762|474.1021|502.3709|496.6544|493.6628|472.1896|445.0906|453.6657|447.0632|464.4021|491.6792|454.7442|445.2898|502.4577|600.2022|599.6909|657.4754|679.4399|675.0608|657.4341|654.9573|591.9658|562.3681|588.9538|620.0126|590.3405|591.0057|554.7746|527.8785|478.4384|468.2045|473.3447|445.8402|420.4301|392.7875|404.2794|348.8535|351.453|384.2043|370.1348|382.6414|386.3064|418.9207|424.0024|412.6507|403.1494|412.3283|425.7409|418.7873|398.2091|384.345|343.5181|435.8335|457.7745|315.6135|296.9958|291.3993|283.5981|274.5129|262.3153|265.5203|262.8948|259.5031|259.097|255.3042|257.1116|267.0538|264.93|258.6208|265.3246|266.2641|265.0048|267.732|267.1621|246.7125|243.2878|244.5959|240.314|234.699|234.3996|234.1174|233.6356|236.1296|234.6224|230.5079|233.0306|236.5297|234.5187|235.0882|239.2124|234.6319|234.5077|228.4945|219.1811|231.1149|236.6823|235.019|226.6487|233.4945|241.3934|249.0274|245.2917|245.4235|251.3138|251.4434|250.7157|234.3598|240.4772|221.3127|229.813|231.0551|230.0342|232.5522|214.5244|254.5591|255.7038|254.1371|254.0185|249.8486|257.476|226.5957|221.1841|228.1019|225.867|230.1035|231.7029|228.621|223.8994|222.9045|217.7|225.2|225|226.1|229.9|223.4|227|219.5|245.1|250.5|245.6|239.6|243.1|238.6|229.1|225|224.8|220.7|220.2|221.2
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||4.7279|6.0102|6.4234|6.535|6.8765|7.1479|7.3061|7.538|7.4651|7.5542|7.2825|7.0463|7.3525|7.5775|7.7524|7.6633|7.826|7.6812|7.5824|7.8892|7.8875|8.2861|8.0985|8.0846|7.6994|7.7716|7.9986|7.9754|7.3289|7.5999|7.6706|6.8241|7.6034|8.4124|8.8255|9.1366|8.7769|8.8505|8.9363|9.1872|9.1849|9.2019|8.7661|9.7691|9.618|9.7148|9.6439|9.6317|9.2531|10.5765|11.2738|10.3646|10.0793|9.6602|8.7996|8.7549|9.6193|9.7624|9.7983|9.3126|10.4456|10.8968|9.4095|9.3006|9.3816|9.8654|9.9393|10.3777|10.4426|10.6188|10.9178|11.0771|10.1625|8.9528|8.7423|9.0254|9.0853|7.6259|7.5884|7.446|7.2379|7.0533|6.7409|6.7625|6.8477|7.0017|7.0224|7.031|7.1747|7.2159|7.3764|7.4458|7.3557|7.4794|6.9516|6.8551|6.5438|6.8078|7.5034|7.8015|7.4658|7.5436|7.5678|7.5958|7.922|7.7087|7.562|7.4004|6.7265|6.7379|6.6339|6.7753|7.0293|6.6466|5.9183|7.1688|8.7265|9.8133|11.045|11.2834|11.2009|10.8975|10.4456|10.7113|10.6631|11.1843|12.0488|12.5782|12.5088|12.4459|12.1196|12.1241|12.3857|11.9285|11.5787|11.5846|11.3602|11.5495|10.3137|10.4024|11.5911|11.399|11.7803|12.2526|13.2419|13.7831|13.3562|13.5269|13.5531|13.9348|14.2235|14.5947|12.5628|11.3597|12.0828|11.5761|11.3234|10.8243|10.7417|9.8716|10.4162|10.4082|10.1082|10.9736|7.0448|7.2721|7.0783|7.2421|7.5184|7.5457|7.3723|7.31|6.8908|6.6446|6.5767|6.4869|6.5652|6.5472|6.3221|6.3267|6.2324|6.0122|5.9308|5.9778|6.0815|6.0432|5.8925|5.9465|6.123|5.8866|5.8973|5.8564|5.7023|5.6367|5.7282|5.5421|5.9736|6.3664|6.2983|6.0425|6.2389|6.6661|6.6577|6.3163|6.3088|6.402|6.313|6.5171|5.9757|5.7129|5.6812|5.9362|6.0325|6.2|6.3842|6.0406|7.1504|7.1414|7.1475|7.3251|7.3772|7.2324|6.9849|6.6437|6.6681|6.3201|6.102|6.1317|5.8678|5.801|5.7604|5.6206|6.0555|5.9386|5.9893|6.1802|5.9752|6.087|5.9102|6.4454|6.5039|6.254|5.9864|5.9532|5.9683|5.8975|5.9324|6.0047|5.8937|5.8499|5.9773
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||50.3129|60.3963|62.6183|64.1603|66.0697|69.9668|71.19|71.0513|70.3575|70.4525|68.7671|67.341|70.7535|70.4935|70.7736|71.5012|72.3269|69.7032|70.5505|71.2013|70.3594|69.74|69.257|69.148|66.8025|66.4532|64.5375|64.2858|59.2996|61.6668|61.4269|57.3305|65.0926|71.81|74.2943|74.2088|74.1358|72.8861|72.6038|70.5623|70.4697|69.4226|67.8013|73.3423|73.57|72.1983|73.2579|72.5042|70.7775|75.224|78.6323|77.47|76.3948|77.34|76.3593|75.8871|79.09|79.5176|78.9851|75.6953|84.1771|83.5126|81.1651|82.6892|82.2183|82.9455|82.0905|81.9631|82.7085|82.1143|83.8256|83.6027|84.45|84.02|81.6328|84.9131|87.0638|82.3762|81.7961|83.5029|81.9352|81.3973|78.2627|78.6539|78.9793|80.9113|80.16|79.6385|80.7468|79.3553|80.01|80.087|80.3956|81.5778|79.37|78.6567|74.6535|77.467|81.7764|83.6367|83.3327|83.1265|81.969|82.3814|84.07|83.9744|82.8272|80.2769|76.0336|78.7037|76.3775|75.5036|75.7377|73.7943|70.8571|80.4295|94.9168|93.8647|96.5466|99.764|100.27|97.19|95.1682|96.3582|96.5656|93.7248|97.3178|101.56|101.1758|92.9769|93.43|92.4151|87.6147|88.5848|85.25|82.9449|80.701|83.62|77.1223|77.2523|80.7982|80.8858|82.3995|83.7173|90.1231|94.2163|92.2123|83.7967|85.3864|86.8985|84.6992|83.5029|79.91|73.5709|87.5724|85.0666|84.4874|79.8652|73.9347|70.7352|71.9419|69.1125|69.76|68.63|67.5438|67.9171|67.3801|67.7041|70.49|69.8273|68.2188|68.8997|69.0447|68.4288|68.235|70.3246|70.6223|69.9727|70.107|68.3906|67.75|67.5722|66.6042|66.6386|67.8916|67.3442|65.74|66.2472|67.2058|66.85|67.345|66.37|65.2049|64.6|64.8871|63.2185|66.8332|70.5162|70.4735|67.0488|66.5115|68.53|68.5238|69.0037|69.5816|71.0129|70.5382|69.5524|65.1239|64.27|61.0686|63.7032|63.2659|63.4825|64.5563|57.6212|72.53|72.0737|71.9121|72.4658|72.9556|74.5403|72.1796|71.13|70.61|70.33|71.41|70.41|68.95|69.5|69.77|68.27|70.93|70.65|70.65|71.39|70.27|71.04|71.23|76.31|75.89|73.38|72.06|72.24|71.35|71.9|71.33|71.33|69.21|69.13|69.18
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||6.2945|7.113|7.6036|8.2343|8.4145|8.7648|8.7425|8.9225|9.2432|9.4128|9.534|9.3318|9.423|9.4936|10.0714|9.953|10.0633|9.3547|9.5567|9.5368|9.2712|8.6231|8.4307|7.3147|7.0349|7.1437|7.094|6.7537|6.6419|6.8743|6.7014|5.8214|6.625|7.2607|7.8394|8.0537|7.7949|7.864|7.8835|7.9712|8.0705|7.98|7.6202|7.8441|8.1595|8.0162|8.2058|8.0319|7.6727|8.552|9.0193|9.0129|9.0865|9.6934|9.8441|9.8894|10.5879|10.7934|10.7821|10.9737|11.9359|12.2448|11.934|11.7805|11.7831|11.8439|11.619|11.7688|11.9698|11.9569|11.9506|12.0048|12.2116|11.942|11.8602|12.7774|13.2122|12.4246|12.5417|12.9719|12.0324|11.942|11.7395|11.5605|11.2107|11.6381|11.8135|11.6617|11.8035|12.0214|12.3843|12.7875|12.8312|13.0747|12.9534|12.8927|12.1735|12.3929|13.1229|13.2947|12.6378|13.0134|13.2823|13.5699|14.4512|14.7565|14.8924|13.8728|11.8113|11.5649|11.4016|11.8014|11.9629|11.6811|10.8474|12.7727|15.363|15.1125|15.992|16.8334|16.9139|16.7201|16.5571|17.4838|17.3693|16.5934|17.4621|17.6008|17.172|17.0031|17.389|18.248|17.3077|15.081|13.4828|12.8475|12.5099|11.6326|10.5708|10.7244|11.7832|11.5949|11.9586|12.0822|13.176|14.0631|13.6781|13.3761|13.7436|14.5035|14.0062|14.3729|13.6399|12.3391|12.7956|12.7448|12.7869|12.5904|12.3622|11.1512|12.7473|12.1022|12.3075|12.0388|12.0412|12.7129|12.6334|13.1648|13.4997|13.1748|12.7119|12.92|13.0942|12.8404|12.6748|12.5641|12.8905|12.612|12.1719|12.132|11.781|11.902|12.0937|12.4846|12.4916|11.6336|11.2499|11.2906|11.6888|12.0488|12.2033|12.1229|10.9725|11.0123|10.3624|9.5444|10.3808|11.0606|10.9742|10.485|11.3036|12.0378|12.2629|12.5655|12.592|11.8646|11.8912|12.7388|12.1717|12.1778|10.3412|11.0846|11.7328|12.7026|13.5839|12.1402|12.5409|12.7191|11.9586|9.3849|9.103|9.1943|8.7748|8.6572|9.2736|9.3398|8.8093|9.0635|8.5549|8.743|9.2256|9.1269|9.7901|7.0716|6.202|6.1909|5.4864|5.2539|4.9627|5.2539|5.1904|4.9932|4.7619|4.801|4.8832|4.6736|4.6444|4.6719|4.5333|4.4426|4.4581
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||3.0829|4.0053|4.2465|4.578|4.6643|4.9714|5.0778|5.2703|5.4001|5.5454|5.3947|5.1409|5.5501|5.7006|6.0044|5.9434|6.2407|5.8643|5.8916|6.0124|5.8681|5.3675|5.196|5.1082|4.7479|4.5465|4.4625|4.3773|4.1773|4.3805|4.3727|4.0316|4.6139|4.9952|5.2418|5.2122|4.8809|4.9263|4.8674|5.0766|5.1638|5.3148|5.0313|5.1093|5.1178|5.0968|4.9214|4.6633|4.4564|5.014|5.5023|5.5159|5.45|5.8619|5.876|6.0192|6.3548|6.5191|6.4885|6.2865|7.2501|7.4208|7.0109|7.0938|7.1273|7.1785|7.0876|7.2235|7.5489|7.5299|7.7011|7.791|7.8624|7.595|7.4409|7.7095|7.7569|7.7122|7.6747|7.8304|7.9236|7.8642|6.8985|6.9358|6.5614|6.8412|7.0112|7.1328|6.8065|6.7936|7.1186|7.1687|6.6974|6.793|6.0281|5.8795|5.7381|5.873|6.6808|7.0354|6.7382|6.8985|6.6118|6.7153|6.843|6.3493|6.0646|5.5076|5.2437|5.2304|5.1927|4.9154|4.9965|4.9272|4.2858|5.2822|6.7414|6.6846|7.187|6.8396|6.8214|6.9153|6.4813|6.3401|6.0006|6.1149|6.5756|6.9079|6.9108|6.855|7.1222|7.1|7.4268|6.9737|6.4329|6.3649|6.2151|6.4153|6.0237|6.2063|6.8649|6.6349|6.5269|7.0807|7.6243|7.604|6.6352|5.6094|5.7608|5.6042|5.2256|5.4427|4.0038|3.6013|4.2271|3.9642|3.8875|3.8743|3.7309|3.5827|3.863|3.645|3.6581|3.3005|3.154|3.1204|3.094|3.2475|3.4688|3.2672|3.1416|3.1853|3.2692|3.1688|3.1795|3.0758|3.0372|2.9683|2.9218|2.8689|2.686|2.6859|2.698|2.7503|2.8018|2.8321|2.7282|2.7916|2.9597|2.8558|2.8599|2.828|2.6489|2.6071|2.5457|2.4539|2.5965|2.9187|2.8671|2.7906|3.0043|3.163|3.1801|3.2448|3.2992|3.3048|3.3252|3.5089|3.0985|3.0307|2.9271|3.1547|3.1697|3.4642|3.5751|2.9714|3.7507|3.5693|3.5268|3.5413|3.5419|3.733|3.997|3.9498|3.7244|3.6281|3.2071|3.276|2.7821|2.4231|2.2616|2.0743|2.2598|2.1592|2.1813|2.2071|2.1058|2.2208|2.1802|2.3801|2.3734|2.191|2.2129|2.2419|2.1337|1.9754|1.9534|1.8908|1.8549|1.7859|1.7939
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||2.8933|3.3964|3.6037|3.8343|3.8999|4.1835|4.2542|4.415|4.4024|4.528|4.1942|4.052|4.2221|4.3443|4.4824|4.5079|4.58|4.3094|4.3094|4.492|4.241|4.2118|4.1937|4.0935|3.9624|3.9514|3.8437|3.7602|3.4625|3.6135|3.5114|3.2835|3.7802|4.0612|4.3133|4.3314|4.303|4.3291|4.3846|4.2908|4.3262|4.3726|4.0794|4.2346|4.3444|4.2719|4.3223|4.3047|4.1737|4.7534|5.1331|5.0928|4.961|5.3045|5.2199|5.3001|5.7312|6.0133|5.9943|5.7665|5.8648|5.9533|5.7172|5.7534|5.6952|5.7116|5.6514|5.6423|5.7605|5.8426|5.8408|5.8149|5.8117|5.6583|5.5195|5.9632|6.0619|5.4916|5.4936|5.8192|5.6912|5.6244|5.2943|5.3241|5.3845|5.5745|5.5537|5.5646|5.6861|5.6216|5.771|6.0207|5.945|6.0049|5.8326|5.5544|5.2197|5.4489|5.7302|5.8645|5.6736|5.8309|5.8315|5.9819|6.3303|6.4118|6.3448|6.0726|5.5445|5.7134|5.6136|5.7037|5.7012|5.4747|5.0014|5.8515|7.971|8.2428|8.6115|8.6671|8.5689|8.3427|8.0987|8.2113|8.2684|8.4774|9.0509|9.4047|9.4044|9.2096|8.9729|8.918|9.1919|8.8339|8.5291|8.5038|8.4027|8.5642|7.6847|7.8638|8.6448|8.3135|8.6416|9.0128|9.8746|10.2938|10.1319|10.0535|10.3249|10.9074|9.7729|9.5717|8.4918|7.9572|9.7426|8.6495|8.159|7.9632|7.5716|7.0269|7.5336|7.8186|7.9741|7.7083|7.8246|7.0939|6.8289|7.2149|6.2217|6.0643|5.7039|5.6615|5.5885|5.4509|5.3633|5.2143|5.2747|5.2919|5.2231|5.1437|4.9817|4.9467|4.859|4.9077|5.0337|4.9416|4.861|4.8979|5.1331|5.1169|5.1325|5.1127|4.9103|4.8299|4.8015|4.6214|5.02|5.3621|5.3902|5.144|5.5063|5.6289|5.7416|5.8099|5.8021|5.7337|5.7904|5.8925|5.3003|5.2226|5.0806|5.5165|5.7348|5.8196|6.1721|5.7726|7.1203|6.7465|5.9335|5.7389|5.7041|5.8145|5.5028|5.2907|5.5822|5.4297|5.2881|5.4319|5.2736|5.0734|5.047|4.8922|5.2451|4.7045|4.6724|4.6681|4.4484|4.5055|4.4719|4.9838|5.0846|4.9394|4.73|4.6353|4.5613|4.5169|4.4385|4.4942|4.3527|4.3387|4.4129
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||0.999|0.9997|0.9996|0.9997|0.9986|0.9997|0.9995|0.9993|0.9996|0.9993|0.9992|0.9992|0.9991|0.9994|0.9987|0.9985|0.999|0.9992|0.9994|0.9994|0.9993|0.9996|0.9996|0.9995|0.9997|0.9989|0.9993|0.9994|0.9949|0.9995|0.9996|0.9991|0.9994|0.9994|0.9992|0.9986|0.9974|0.9995|0.9995|0.9994|0.9994|0.9994|0.9996|0.999|0.9993|0.9994|0.9988|0.9978|0.9988|0.9993|0.9995|0.9997|0.9997|0.9996|0.9993|0.9988|0.9986|0.998|0.9988|0.9994|0.9994|0.9995|0.9989|0.9996|0.9996|0.9995|0.9993|0.999|0.9981|0.9984|0.9979|0.9993|0.9996|0.9995|0.9996|0.9992|0.9994|0.9989|0.9995|0.9991|0.9987|0.9994|0.999|0.9984|0.9993|0.9988|0.999|0.9992|0.9976|0.9959|0.9986|0.999|0.9991|0.9996|0.9993|0.9996|0.9992|0.9995|0.9992|0.9991|0.9995|0.9989|0.9993|0.9996|0.9993|0.9986|0.9988|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9985|0.9987|0.9996|0.9996|0.9996|0.999|0.9995|0.9992|0.9997|0.9994|0.9992|0.9996|0.9996|0.9992|0.9992|0.9994|0.9995|0.9996|0.9996|0.9997|0.9996|0.9996|0.9997|0.9995|0.9996|0.9997|0.9993|0.9992|0.9995|0.9994|0.999|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9995|0.9995|0.9996|0.9994|0.9994|0.9996|0.9994|0.9995|0.9994|0.9995|0.9993|0.9994|0.9995|0.9996|0.9996|0.9995|0.9996|0.9995|0.9996|0.9996|0.9996|0.9996|0.9998|0.9994|0.9995|0.9992|0.9994|0.9997|0.9994|0.9994|0.9994|0.9991|0.9959|0.9975|0.9922|0.9921|0.9906|0.9889|0.994|0.9912|0.9998|0.9998|0.9917|0.9997|0.999|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9995|0.9993|0.9995|0.9996|0.9996|0.9992|0.9991|0.9996|0.9997|0.9996|0.9985|0.9989|0.9993|0.9997|0.9993|0.9992|0.9997|0.9996|0.9994|0.9997|0.9995|0.9993|0.9996|0.9991|0.9996|0.9986|0.9987|0.9989|0.9986|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9994|0.9983|0.9991|0.999|0.9995|0.9986|0.9984|0.9982
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||15.789|18.403|19.1447|20.1175|20.4667|21.68|22.0053|22.5994|22.3921|22.6026|22.0732|21.2911|22.603|23.4293|23.1128|22.9406|23.3819|22.5483|22.542|22.8991|22.7462|22.5246|22.1719|21.4312|20.509|20.5885|20.4398|20.2803|18.9428|19.6539|20.0426|18.1957|20.7276|22.2968|22.9677|23.1754|22.7133|23.1093|23.3799|23.1317|23.2887|22.8904|21.9206|22.5708|23.2727|23.1719|23.7843|22.9011|21.4604|23.528|25.2487|24.9862|24.1226|25.125|25.3054|25.1594|26.3786|26.7416|26.4576|25.5056|28.7921|29.2057|28.1668|28.5605|28.5633|29.4299|29.1252|29.2049|30.1536|30.6325|31.6358|31.4681|31.3033|31.0245|30.3703|29.6506|30.8881|27.4887|27.3449|28.1028|26.9316|26.6508|25.3587|25.2743|25.2873|26.3782|26.203|26.153|26.8616|26.574|26.7822|26.9754|26.451|26.8071|25.4812|24.858|24.0034|24.8487|26.9059|27.7094|26.3452|25.9711|25.7788|26.0972|27.7078|27.3644|27.0763|25.8026|24.1238|24.9032|24.6544|25.5159|25.49|24.4787|22.7809|27.1652|33.2125|31.6444|32.6475|33.1353|33.2895|32.7306|31.6961|30.0311|28.9824|29.8328|31.8213|32.833|32.8041|31.7928|31.3482|30.9197|31.7586|30.9825|30.2513|29.0346|28.4834|29.4417|26.8356|27.2543|30.3014|29.4871|30.1425|30.9594|33.4909|35.8108|35.0235|34.06|35.3365|37.0034|36.9907|36.0816|32.9438|30.2574|33.0954|31.2026|30.2708|28.8103|28.1781|27.2776|27.5182|26.5337|25.9518|25.0919|25.1102|25.4904|25.2297|25.943|26.2403|25.7299|25.4492|26.2213|26.3843|25.6814|25.7824|25.4464|25.5406|25.3803|25.5595|25.0238|24.3114|24.1723|24.0434|24.661|24.5322|24.3116|23.5611|24.1994|24.5012|23.0715|23.3506|23.7723|22.9106|22.2452|22.5606|21.7513|22.8245|24.4709|24.1509|22.9883|24.2094|25.7416|26.1723|26.1214|26.2466|27.764|27.6907|25.7468|20.4489|19.5652|18.3443|19.0346|19.2702|19.4099|19.7981|18.8027|21.9327|21.5047|21.4508|22.1427|21.8671|22.0703|20.3117|19.8535|20.6316|20.5552|21.0817|20.5723|19.9886|19.6097|19.4497|18.8365|19.8764|19.7612|19.8266|20.2013|19.4183|19.8723|18.8654|21.4898|21.8792|21.7528|20.2456|19.8624|19.3878|19.4841|19.396|18.9534|18.5323|18.5001|18.5524
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||5.6363|5.6438|5.6514|5.6605|5.6602|5.66|5.6602|5.6602|5.8747|5.8251|5.7052|5.7758|5.8003|5.7771|5.6603|5.6602|5.66|5.7547|5.742|5.6638|5.852|5.8535|5.7811|5.6591|5.6591|5.6591|5.8292|5.717|5.7375|5.6592|5.6664|5.6744|5.6905|5.7394|5.7317|5.8332|5.7832|5.7872|5.6999|5.7002|5.7397|5.7421|5.7474|5.3504|5.521|5.5526|5.7218|5.7244|5.5962|5.5715|5.7535|5.5697|5.5502|5.5811|5.8451|5.8139|5.7963|5.7736|5.7497|5.914|5.9939|5.8828|5.926|5.8843|5.9247|5.908|5.764|5.9005|5.7805|5.8068|5.7507|5.9149|5.9442|5.8871|5.9301|5.8997|5.9108|5.8226|5.8947|5.8484|5.8062|5.8007|5.9084|5.8633|5.8138|5.8736|5.8101|5.8792|5.7708|5.8641|5.7473|5.7062|5.7547|5.788|5.7345|5.8217|5.777|5.7618|5.7296|5.7478|5.7537|5.7507|5.7306|5.7587|5.7655|5.7652|5.7585|5.7657|5.7711|5.8191|5.8054|5.8106|5.7848|5.774|5.7645|5.7677|5.7994|5.8266|5.8003|5.8024|5.7905|5.7952|5.5325|5.5422|5.8198|5.9071|5.9901|5.7745|6.0172|6.0137|6.0252|6.0582|6.016|6.021|5.9616|6.031|5.853|5.9731|5.6989|5.7966|6.1138|6.0041|6.0173|5.9793|5.8492|5.8954|5.7699|5.6604|5.5794|5.5142|5.5479|5.3549|5.1674|4.8883|4.7515|4.6791|4.6831|4.6358|4.2501|4.1906|4.3459|4.0972|4.1246|4.104|4.091|4.1156|4.0644|4.1132|4.1017|4.0971|4.0688|4.0691|4.0926|4.1213|4.0637|4.0667|4.0841|4.0629|4.0631|4.0623|4.0148|4.0507|4.0055|3.9762|3.9902|3.9953|3.9262|3.8949|3.7606|3.9116|3.9999|4.0018|4.0217|4.0238|4.0158|4.0001|3.991|3.9961|3.9905|3.9611|3.9843|3.992|3.9926|3.9657|4.0387|4.0343|4.0159|3.9294|4.0088|3.9876|3.8037|3.9785|3.991|4.0078|4.0448|3.9786|3.978|3.922|3.9221|3.9116|3.9053|3.8857|3.8768|3.8698|3.8688|3.8226|3.7811|3.8802|3.7665|3.8322|3.7747|3.7196|3.7561|3.7108|3.653|3.6046|3.6284|3.6579|3.8029|3.7877|3.7711|3.713|3.7348|3.7243|3.645|3.6635|3.6072|3.8761|3.9644|3.9521|3.8329
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||4.078|4.821|5.013|5.237|5.502|5.779|5.955|6.104|6.187|6.13|5.914|5.697|5.986|6.074|6.241|6.23|6.433|6.198|6.243|6.478|6.263|6.219|6.099|6.122|5.869|5.926|5.846|5.78|5.6|5.765|5.682|5.102|5.989|6.288|6.785|6.692|6.555|6.592|6.723|6.724|6.743|6.832|6.434|6.648|6.716|6.757|6.82|6.639|6.243|6.8|7.064|7.094|6.973|7.378|7.416|7.414|7.733|7.727|7.719|7.588|8.572|8.495|8.3|8.243|8.177|8.257|8.25|8.398|8.625|8.46|8.393|8.321|8.42|8.196|8.024|8.456|8.709|8.112|8.168|8.555|8.452|8.268|7.997|8.116|8.265|8.469|8.494|8.615|8.889|8.852|8.937|9.186|8.619|8.664|8.541|8.587|8.077|7.654|7.931|8.165|8.066|8.137|8.216|8.323|8.669|8.674|8.495|8.1|7.634|7.886|7.786|7.783|7.871|7.783|7.259|8.929|10.59|10.403|10.78|10.921|10.939|10.844|10.644|10.669|10.652|10.823|11.394|12.152|12.221|12.065|12.17|11.832|11.935|11.537|11.28|11.244|11.097|11.515|10.699|10.644|11.55|11.526|11.621|11.896|12.92|13.261|12.782|12.642|12.873|13.302|12.915|13.553|11.538|10.913|12.101|11.252|11.602|11.208|11.006|10.719|10.85|10.271|10.214|9.778|9.706|9.715|9.745|10.016|10.478|10.203|9.886|10.011|10.101|10.059|9.87|9.504|9.637|9.922|9.614|9.454|9.121|9.037|8.854|8.95|9.047|9.095|8.97|9.021|9.31|9.384|9.348|9.435|9.168|9.056|9.144|8.723|9.075|9.625|9.602|9.283|9.572|10.053|10.065|9.975|9.963|9.67|9.701|10.247|9.385|9.391|8.893|9.317|9.52|9.775|9.769|9.167|10.932|10.461|10.393|10.582|10.731|11.31|11.162|11.143|11.025|11.071|11.051|10.992|10.493|10.253|10.294|10.222|11.07|10.711|10.836|11.171|10.764|9.833|9.484|10.13|10.408|9.829|9.575|9.714|9.488|9.261|9.37|9.394|9.18|9.13|9.019
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||0.9144|1.0867|1.1744|1.2661|1.2801|1.3851|1.4019|1.4334|1.4255|1.4572|1.4511|1.3917|1.4679|1.5002|1.5381|1.5754|1.5719|1.46|1.49|1.4903|1.421|1.4333|1.3258|1.2864|1.2077|1.2197|1.2416|1.2058|1.1304|1.1799|1.2454|1.1587|1.3185|1.4988|1.5724|1.5517|1.4324|1.4465|1.4784|1.5203|1.5066|1.5145|1.4228|1.4725|1.5252|1.5275|1.5308|1.455|1.4107|1.5345|1.6935|1.717|1.6623|1.7754|1.7961|1.815|1.9581|1.9686|1.9663|1.9241|2.192|2.2693|2.2297|2.1337|2.1667|2.1631|2.1229|2.1517|2.2121|2.2709|2.3514|2.3423|2.4565|2.3164|2.3081|2.4087|2.4716|2.2049|2.2301|2.3543|2.3832|2.2944|1.9842|2.013|2.0423|2.1806|2.1471|2.141|2.006|2.0364|2.1214|2.1629|2.1739|2.1924|2.1889|1.9629|1.8548|1.8413|1.9824|2.0903|1.9728|2.0204|2.0444|2.1965|2.3281|2.1652|2.1202|2.0032|1.8744|1.8168|1.7799|1.7834|1.9424|1.9457|1.6829|1.931|2.5261|2.5188|2.6248|2.6405|2.6704|2.6405|2.5831|2.6653|2.5682|2.614|2.7865|2.9675|3.0168|2.8949|2.8909|2.8596|2.9818|2.9174|2.8292|2.7224|2.6651|2.8128|2.479|2.5165|2.7477|2.7141|2.774|2.868|3.1327|3.3621|3.34|3.2607|3.2736|3.3185|3.2201|3.1468|2.8226|2.5206|3.0786|3.0602|3.1309|3.1313|3.1171|3.05|3.2478|3.1324|3.0286|2.9649|3.0197|3.2328|3.174|3.1978|3.2576|3.0544|2.974|3.06|3.1214|2.8859|2.8321|2.7411|2.6751|2.4578|2.2843|2.2425|2.1455|2.1969|1.9978|2.1038|2.1117|2.0396|1.8883|1.9123|1.9909|1.8964|1.8966|1.8928|1.7976|1.779|1.8022|1.7039|1.764|1.8992|1.8708|1.802|1.8981|2.0163|2.0056|1.9807|1.9809|2.0733|2.0527|2.0954|1.8401|1.8206|1.765|1.8829|1.877|1.974|2.0779|1.9406|2.2625|2.1302|2.1253|2.2116|2.2168|2.263|2.3079|2.1406|2.3526|2.3103|2.2788|2.2092|2.2625|2.0405|2.0577|1.7894|1.9708|2.088|2.0601|1.9993|1.9561|1.9536|1.6251|1.7899|1.5481|1.4531|1.3571|1.303|1.3358|1.3656|1.38|1.3755|1.2425|1.205|1.2295
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||4.36|5.13|5.47|5.92|6.08|6.39|6.51|6.72|6.79|6.98|6.61|6.43|6.77|6.93|7.16|7.09|7.26|6.86|6.83|7.05|6.61|6.61|6.33|6.1|5.91|6.02|5.94|5.75|5.33|5.56|5.48|5.22|5.95|6.56|6.85|7.01|6.8|6.84|6.85|6.74|6.72|6.84|6.41|6.67|6.81|6.81|6.72|6.75|6.44|7.25|7.75|7.64|7.45|7.78|7.82|7.75|8.22|8.04|8.04|7.97|8.93|9.16|8.76|8.8|8.8|9.02|8.98|8.86|9.05|9.22|9.04|8.93|8.9|8.7|8.44|8.91|8.91|8.02|8.09|8.46|8.27|8.1|7.73|7.77|7.91|8.32|8.31|8.37|8.39|8.49|8.76|8.99|8.94|9|8.79|8.47|8.19|8.15|8.81|8.95|8.46|8.74|8.77|9.07|9.68|9.8875|9.689|9.2778|8.6199|8.8196|8.8728|8.5957|8.8245|8.4402|7.5559|8.6058|11.7294|11.5709|12.6815|13.2579|13.1167|12.8832|12.6206|13.8511|13.736|14.6492|16.4329|16.3902|16.5343|16.7758|16.938|17.4559|17.0305|15.7781|15.8031|15.4764|14.7993|14.77|14.038|13.5443|13.7145|13.2458|12.9566|12.22|13.0817|12.8503|12.5353|12.1634|12.43|13.0627|12.6401|13.1411|12.8879|11.8033|11.4531|10.916|11.5153|11.4544|11.39|9.892|9.7319|9.3254|9.3164|9.0368|8.9028|8.9399|8.8734|9.2133|9.6877|9.5143|9.228|9.6647|9.424|9.0577|8.9093|8.7612|8.9706|8.9896|8.7276|8.7204|8.4886|8.498|8.5548|8.8022|9.141|9.1384|8.6005|8.6907|9.019|8.8358|8.7376|8.675|8.2499|8.2078|8.4197|7.5248|7.9233|8.4297|8.3374|8.1252|8.6762|9.1222|9.1646|9.4371|9.5256|8.6465|8.6756|8.7643|8.0146|7.9493|7.807|8.3832|8.8588|9.4068|8.8148|7.9|9.8652|9.2355|9.2224|9.3764|9.4154|9.5328|10.0089|9.4335|9.1375|9.1181|8.9959|8.3178|8.0147|7.9393|7.6876|7.4932|7.9908|8.1007|8.067|8.0823|8.1746|7.7886|7.3803|8.0021|8.1457|7.833|7.345|7.3471|7.3293|6.9701|7.2201|7.0334|6.9188|6.9351|6.873
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||1.065|1.296|1.378|1.433|1.468|1.563|1.593|1.66|1.684|1.703|1.69|1.631|1.731|1.817|1.861|1.866|1.911|1.777|1.753|1.792|1.713|1.761|1.69|1.669|1.64|1.645|1.584|1.474|1.321|1.376|1.316|1.23|1.437|1.619|1.736|1.744|1.722|1.736|1.745|1.731|1.713|1.724|1.629|1.705|1.779|1.807|1.829|1.809|1.702|1.905|2.038|2.002|1.898|2.003|2.002|2.038|2.164|2.161|2.142|2.099|2.451|2.476|2.387|2.361|2.347|2.45|2.409|2.404|2.488|2.483|2.514|2.504|2.503|2.461|2.459|2.627|2.789|2.417|2.439|2.533|2.342|2.329|2.275|2.391|2.426|2.519|2.517|2.479|2.548|2.553|2.656|2.765|2.824|2.836|2.811|2.648|2.413|2.283|2.405|2.606|2.262|2.317|2.348|2.389|2.466|2.438|2.381|2.201|2.045|2.119|2.082|2.109|2.193|2.054|1.875|2.154|2.92|2.906|3.026|3.084|2.98|2.85|2.866|3.002|3.025|3.106|3.389|3.611|3.603|3.566|3.61|3.647|3.793|3.692|3.37|3.313|3.308|3.337|3.166|2.979|3.244|3.362|3.452|3.609|4.01|4.327|4.126|4.388|4.419|4.469|4.326|4.442|4.31|3.7|3.764|3.818|3.723|3.697|3.61|3.578|3.664|3.636|3.615|3.429|3.483|3.609|3.563|3.721|3.741|3.553|3.472|3.589|3.809|3.676|3.641|3.457|3.36|3.345|3.3|3.3|3.201|3.081|2.918|2.921|2.952|2.939|2.826|2.871|3.081|2.987|3.011|3.018|2.911|2.745|2.782|2.613|2.919|3.11|3.107|3.002|3.156|3.402|3.408|3.421|3.461|3.675|3.749|3.637|3.511|3.099|2.916|3.156|3.12|3.301|3.363|3.032|3.647|3.548|3.599|3.593|3.434|3.572|3.213|3.073|3.354|3.313|3.108|2.493|2.203|2.106|2.086|1.965|2.06|2.091|2.09|2.181|2.126|2.24|1.921|2.045|2.015|2.078|1.704|1.708|1.708|1.696|1.7|1.654|1.634|1.648|1.652
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||164.53|207.94|246.39|260.04|275.6|300.12|315.87|318.52|330.92|333.71|325.3|311.19|320.5|301.7|321.5|328.36|336.63|322.18|313|304.21|281.34|275.67|255.92|239.11|236.29|244.47|251.91|228.97|204.5|213.16|219.35|197.69|219.53|229.16|237.26|270.35|252.22|257.62|265.5|272.37|275.58|273.33|260.64|269.28|276.57|282.09|295.47|285.86|243.09|281.83|299|295.3|296.22|313.55|311|314.45|337.18|352.68|358.58|331.84|403.28|394.61|377.9|373.61|378.51|385.11|378.8|382|393.49|412.91|425.44|417|421.84|421.99|433.8|415.38|390|358.4|359.19|375.59|377.07|376.41|340.91|333.97|340.11|359.52|371|366.32|381.25|376.44|418|438.65|430|423|392.66|366.43|340|365.97|385|419.29|411.35|425.21|440.71|445|493.01|465.52|457.1|433|426.89|434|438.49|452.86|520|470.4|412|510.61|570.51|550.02|558.82|559.14|545.56|548|558.62|540.5|520.2|508.33|478.01|491.8|462.18|493|515.33|520|570|584.78|560|560|561.13|599.05|601.06|597.86|655|595.02|572.06|560.01|602|636.02|667.9|664|668.63|682.52|690.82|693.02|655.71|612.96|620.73|620.01|636.89|607.77|597.42|589.09|580.01|563.26|550.5|560.01|575|589|564.64|559.01|608.55|625.43|630|639.01|601.57|558.62|525.01|532.03|530.32|524.27|450.8|408.59|437|448.66|416.97|415.05|427.21|415|430|413|388.03|341|351.21|329.39|315.4|305.26|264.39|247.46|235|250|237.7|226.7|235.02|245.4|218.63|216|215.71|207.61|206.87|226.71|205.5|237.1|192.84|216.24|230.28|233.01|240.48|226.42|257.55|253.33|262.03|264.57|254.34|298.25|259.98|251.58|247.77|259.9|260.27|267.31|286.63|296.99|301.5|280.06|301.7|315|346.15|317.08|295|312.15|295.08|320|328.81|292.98|303.39|322.33|316|308.7|294.5|268.93|277.5|242.79|244.93
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|6.844|6.747|6.554|6.334|6.244|6.43|6.298|6.141|6.005|5.957|5.687|5.949|6.334|6.242|6.053|6.337|6.337|5.713|6.527|6.969|7.473|7.464|7.088|7.16|7.302|7.267|7.366|7.47|6.757|6.972|7.327|7.321|7.529|7.304|6.71|7.454|7.754|7.896|7.655|8.251|8.001|8.012|8.595|8.94|9.008|8.49|10.324|10.297|9.954|9.817|9.763|9.981|9.825|9.993|10.101|9.892|9.975|9.878|10.036|9.764|9.868|10.631|10.618|9.82|10.023|9.82|9.918|9.84|9.778|9.835|10.283|10.768|10.642|10.765|9.886|9.432|9.953|9.594|8.781|8.232|7.629|7.315|6.899|6.992|7.591|7.881|7.759|8.071|8.23|8.355|8.884|8.959|8.681|7.786|7.154|7.452|7.451|7.752|8.016|7.146|6.355|6.739|8.803|8.821|9.316|9.5|9.504|9.154|8.781|9.211|9.138|9.072|9.686|10.434|10.673|10.826|10.906|10.641|10.854|10.8|10.44|10.444|10.352|10.665|10.44|10.339|11.639|10.195|9.945|9.986|10.717|11.027|10.697|10.835|11.17|10.293|9.356|9.223|6.587|5.976|7.151|7.345|7.506|7.418|7.263|6.899|7.083|7.05|7.135|6.881|7.141|6.75|5.912|5.808|5.856|5.502|5.064|5.192|4.801|4.843|4.735|4.449|4.583|4.588|4.442|4.394|4.257|4.265|4.312|4.632|4.582|4.533|4.262|4.291|4.25|3.942|3.934|3.879|3.659|3.669|3.648|3.518|3.728|3.933|3.914|3.81|3.952|3.971|3.715|3.717|3.762|3.693|3.693|4.024|3.664|3.739|3.377|3.571|3.691|3.879|4.325|3.69|4.634|4.43|4.391|4.482|4.435|4.51|4.85|4.574|4.535|4.508|4.285|4.274|4.218|4.126|4.16|3.933|4.17|4.345|4.337|4.132|3.87|3.907|3.321|3.691|3.665|3.599|3.546|3.62|3.488|3.619|3.548|3.481|3.414|3.214|3.181
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||1.058|1.296|1.436|1.537|1.606|1.729|1.767|1.827|1.863|1.834|1.798|1.66|1.727|1.725|1.837|1.86|1.882|1.777|1.797|1.862|1.785|1.718|1.652|1.632|1.539|1.503|1.365|1.333|1.257|1.313|1.37|1.258|1.378|1.551|1.659|1.699|1.611|1.628|1.673|1.666|1.682|1.58|1.489|1.586|1.57|1.589|1.62|1.591|1.525|1.697|1.896|1.873|1.879|2.051|2.12|2.063|2.152|2.181|2.142|2.1|2.253|2.121|1.884|1.812|1.811|1.808|1.807|1.88|1.929|1.956|1.971|1.953|1.965|1.893|1.934|2.038|2.0982|1.919|1.936|2.0483|1.9|1.9565|1.8709|1.8862|1.8795|1.9612|1.9671|2.0021|1.9941|2.0457|2.1416|2.1885|2.2687|2.3459|2.0416|2.0297|1.9277|2.107|2.3323|2.4529|2.4899|2.5727|2.6196|2.6845|2.8628|2.777|2.6861|2.3903|2.1993|2.2039|2.1989|2.2817|2.4547|2.4065|2.1221|2.3543|2.9344|2.9949|3.136|3.23|3.181|3.0579|2.9095|3.0782|3.0762|3.2738|3.3927|3.5224|3.508|3.4202|3.3218|3.2868|3.427|3.4304|3.4788|3.3765|3.2727|3.2202|2.6533|2.4725|2.5696|2.5749|2.506|2.5773|2.77|2.9448|2.8423|2.8103|2.7958|2.785|2.777|2.7327|2.5894|2.2705|2.9161|2.7958|2.8813|2.881|2.8202|2.9|2.8632|2.4315|2.5107|2.377|2.399|2.519|2.539|2.568|2.5892|2.4565|2.4224|2.4542|2.4845|2.0972|1.9642|1.8468|1.7947|1.7393|1.7639|1.6446|1.4971|1.4487|1.4468|1.4647|1.5205|1.4927|1.4479|1.4689|1.5261|1.4433|1.4598|1.4964|1.4357|1.4323|1.3728|1.2413|1.3232|1.4513|1.4297|1.3943|1.4789|1.5501|1.5808|1.5552|1.5806|1.6354|1.599|1.737|1.6746|1.7349|1.5615|1.5405|1.4437|1.5667|1.5214|1.254|1.5477|1.4464|1.39|1.3607|1.3899|1.3959|1.5284|1.4111|1.3692|1.3619|1.373|1.2984|1.3992|1.1758|1.1613|1.047|1.0039|0.9663|0.978|0.9944|0.8772|0.9036|0.8307|0.9617|0.9763|0.9689|0.9703|1.0157|1.0931|0.776|0.7764|0.757|0.6816|0.6775|0.7141
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0676|0.0777|0.0815|0.083|0.0838|0.0862|0.0885|0.0896|0.0897|0.09|0.0893|0.0879|0.0916|0.0914|0.0924|0.0929|0.0934|0.0922|0.0911|0.0926|0.0919|0.092|0.091|0.0879|0.0856|0.0842|0.0836|0.0834|0.0801|0.082|0.0839|0.0772|0.0844|0.0875|0.09|0.0913|0.0892|0.0901|0.0896|0.0888|0.0881|0.0883|0.0861|0.0914|0.0922|0.0924|0.0932|0.0921|0.0904|0.0934|0.0979|0.1|0.0973|0.0993|0.0989|0.0977|0.1066|0.1098|0.1101|0.1094|0.1115|0.1115|0.105|0.1091|0.1091|0.1115|0.1114|0.1149|0.1164|0.1167|0.1188|0.1181|0.1204|0.1188|0.1183|0.1248|0.1241|0.121|0.1209|0.1239|0.1227|0.1224|0.1198|0.1196|0.121|0.1228|0.1227|0.1219|0.1224|0.1241|0.1255|0.1293|0.1304|0.1323|0.1271|0.1218|0.12|0.126|0.1257|0.1271|0.1187|0.1231|0.1235|0.1239|0.1297|0.1284|0.1273|0.1219|0.1145|0.1186||0.1211|0.1227|0.1197|0.1151|0.1322|0.1434|0.1409|0.1463|0.1439|0.1448|0.1403|0.1397|0.1386|0.1374|0.1369|0.1476|0.1508|0.1503|0.15|0.1452|0.144|0.1442|0.1417|0.1372|0.1317|0.1304|0.1339|0.1188|0.1188|0.1324|0.1289|0.1307|0.1311|0.1449|0.1566|0.1533|0.1572|0.1593|0.1575|0.1542|0.15|0.1396|0.1295|0.1366|0.1368|0.1193|0.109|0.1033|0.0999|0.0971|0.0923|0.0928|0.0906|0.0905|0.0886|0.0881|0.0882|0.0902|0.0887|0.0878|0.0891|0.0901|0.0885|0.088|0.085|0.0861|0.0868|0.0841|0.0837|0.081|0.0806|0.0793|0.08|0.081|0.0801|0.08|0.0801|0.0826|0.0804|0.0799|0.0806|0.0783|0.077|0.0765|0.0722|0.0774|0.0827|0.0823|0.0794|0.0809|0.0849|0.0869|0.0862|0.0872|0.0876|0.0869|0.0911|0.0849|0.0869|0.0825|0.0864|0.0879|0.0911|0.0936|0.0826|0.1003|0.0979|0.0983|0.0981|0.0974|0.0988|0.096|0.0959|0.0978|0.0974|0.1001|0.099|0.0962|0.096|0.0948|0.0927|0.0981|0.0974|0.0975|0.1003|0.0961|0.0984|0.0959|0.1027|0.0987|0.0934|0.0916|0.0923|0.0936|0.0921|0.091|0.0902|0.0884|0.0881|0.0908
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0456|0.0538|0.0562|0.0589|0.059|0.0624|0.0648|0.0666|0.0669|0.0676|0.0659|0.0639|0.066|0.067|0.0705|0.0705|0.0732|0.0714|0.071|0.0752|0.0749|0.0719|0.0694|0.0668|0.0647|0.0654|0.0655|0.0661|0.0626|0.0642|0.0663|0.0591|0.066|0.0717|0.0761|0.0749|0.0751|0.076|0.0766|0.0752|0.0749|0.0771|0.0735|0.0758|0.0775|0.0782|0.0801|0.0773|0.0723|0.0789|0.084|0.0846|0.0846|0.0873|0.0859|0.0843|0.0886|0.0892|0.089|0.0855|0.1002|0.1019|0.0998|0.0985|0.0976|0.0996|0.098|0.0999|0.1031|0.1029|0.106|0.1057|0.1077|0.105|0.1049|0.1122|0.1138|0.1091|0.1098|0.1128|0.1117|0.1078|0.1046|0.105|0.1025|0.1064|0.1052|0.105|0.1059|0.1052|0.1078|0.1103|0.1059|0.1079|0.099|0.0953|0.0901|0.0911|0.1006|0.103|0.1044|0.1097|0.1095|0.1182|0.0874|0.0886|0.0858|0.0795|0.0765|0.0767|0.0758|0.0763|0.0774|0.0743|0.0678|0.0792|0.0983|0.0985|0.1031|0.1025|0.1045|0.1042|0.1001|0.1013|0.1005|0.1025|0.1069|0.113|0.1128|0.1126|0.1113|0.1121|0.1168|0.1096|0.1056|0.105|0.1036|0.1077|0.0984|0.099|0.1086|0.1069|0.1086|0.1111|0.1206|0.129|0.1228|0.1206|0.1231|0.1285|0.1243|0.1247|0.1083|0.0963|0.1115|0.1084|0.1125|0.1134|0.1102|0.1045|0.1072|0.1033|0.1065|0.1063|0.1073|0.1002|0.1|0.1016|0.0896|0.0834|0.0816|0.0823|0.0814|0.0803|0.0784|0.0763|0.0777|0.0773|0.0755|0.0756|0.0708|0.0691|0.0674|0.0682|0.0685|0.0683|0.0683|0.0689|0.0725|0.0714|0.0727|0.0737|0.0704|0.0699|0.0699|0.0672|0.0708|0.0754|0.0746|0.0722|0.074|0.0784|0.0774|0.0771|0.0769|0.0776|0.0775|0.0817|0.0744|0.0754|0.0697|0.0747|0.0784|0.0811|0.0852|0.0786|0.091|0.0839|0.085|0.0861|0.0869|0.089|0.0861|0.0833|0.0891|0.0882|0.0869|0.0872|0.0851|0.0806|0.0784|0.0727|0.0779|0.0796|0.0797|0.0767|0.0722|0.0708|0.0675|0.0719|0.0738|0.0683|0.0656|0.0656|0.0636|0.0612|0.0613|0.0607|0.0599|0.0598|0.0597
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.1133|0.1404|0.1504|0.162|0.1677|0.1784|0.184|0.1918|0.1909|0.1948|0.1893|0.1829|0.1912|0.1959|0.2046|0.2102|0.2119|0.198|0.1981|0.2083|0.2049|0.1963|0.1881|0.1837|0.1784|0.1809|0.1807|0.1754|0.1643|0.1726|0.1719|0.1543|0.1751|0.1963|0.2061|0.2068|0.2003|0.2028|0.2064|0.2114|0.2147|0.2146|0.1984|0.205|0.212|0.2128|0.2168|0.1987|0.1914|0.2099|0.233|0.2349|0.2301|0.2421|0.2379|0.2396|0.2564|0.2622|0.259|0.2494|0.2902|0.2981|0.2905|0.2892|0.2905|0.2963|0.2925|0.2998|0.3093|0.3088|0.3137|0.315|0.3214|0.3169|0.3129|0.3294|0.3353|0.2992|0.2966|0.3077|0.2996|0.2944|0.2631|0.2634|0.2611|0.2768|0.2845|0.2852|0.2618|0.2603|0.2789|0.2815|0.2662|0.2744|0.2475|0.2339|0.2209|0.2303|0.2461|0.2558|0.2505|0.255|0.2604|0.2668|0.2921|0.2786|0.277|0.2526|0.2335|0.2345|0.2364|0.2398|0.2443|0.2224|0.2032|0.2437|0.3057|0.3147|0.332|0.3294|0.3317|0.3292|0.3164|0.3232|0.3199|0.3294|0.3603|0.3864|0.3859|0.3901|0.3976|0.3872|0.3913|0.3811|0.3623|0.3583|0.3568|0.3729|0.3551|0.3573|0.3892|0.3594|0.36|0.3737|0.4068|0.4323|0.4136|0.4101|0.4263|0.3373|0.3248|0.3144|0.268|0.2419|0.3004|0.2958|0.307|0.2814|0.271|0.2631|0.2774|0.2846|0.2691|0.2535|0.2639|0.2654|0.2304|0.2316|0.2385|0.2101|0.1837|0.181|0.1794|0.1701|0.1686|0.1631|0.1659|0.1664|0.1637|0.1604|0.1554|0.1516|0.1499|0.1521|0.1557|0.1534|0.1513|0.1526|0.1576|0.1553|0.1555|0.1558|0.1478|0.1463|0.1454|0.1386|0.1475|0.1582|0.1516|0.1459|0.1514|0.1642|0.1626|0.1606|0.1611|0.1691|0.17|0.1753|0.1569|0.1534|0.1491|0.1608|0.166|0.1773|0.1828|0.1659|0.2061|0.184|0.1767|0.1741|0.1778|0.1874|0.1855|0.1804|0.1802|0.177|0.1767|0.1629|0.1578|0.154|0.1543|0.145|0.1576|0.1608|0.1631|0.1619|0.1511|0.1539|0.1527|0.1666|0.1677|0.1645|0.1546|0.1537|0.1488|0.1439|0.1473|0.1485|0.1421|0.1402|0.1424
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||30.36|35|36.2|36.94|38|39.14|40.05|40.03|40.37|40.94|39.88|38.42|39.29|39.8|40.97|41.86|42.51|42.48|42.21|42.34|39.79|39.94|39.03|37.74|36.18|36.09|36.39|36.3|35|36.7|35.43|30.15|39.61|41.21|42.24|41.94|42.18|41.38|41.04|41.47|41.17|40.9|40.11|41.07|41.42|40.65|42.34|41.71|41.29|44.84|45.66|45.18|44.81|45.81|44.67|44.88|46.37|46.31|47.14|47.6|48.59|48.47|46.56|46.5|47.03|47.05|45.89|44.69|45.24|46.62|47.85|48.36|48.09|48.3|48.32|49.55|50.24|48.75|48.95|49.83|49.02|48.81|48.15|48.67|48.8|49.39|49.2|49.1|49.9|49.87|50|50.14|50.04|50.44|48.26|47.62|47.52|49.07|50.57|51.54|51.64|52.18|51.74|54.31|54.6|54.6|54.05|54.25|52.62|53.93|53.52|55.28|52.61|50.09|50|53.07|56.02|55.85|56.28|57.98|57.11|55.76|54.65|55.21|55.08|55.24|60.18|63.07|63.05|62.83|62.88|63.43|65|62.31|59.95|57.67|57.05|58.34|53.87|55.55|62.65|61.17|64.21|63.01|66.27|65.24|62.3|63.59|60.35|58.53|57.08|55.51|52.68|51.69|56.06|54.49|51.54|51.04|51.68|51.07|50.56|49.62|49.9|50.18|50.21|50.56|49.47|49.39|52.35|51.69|51.05|50.82|49.8|49.35|48.94|48.83|48.9|49.25|48.9|48.2|47.43|48.02|48.1|48.01|48.35|48.05|47.1|48.99|50.95|51.24|51.62|52.4|49.92|47.33|45.87|25.22|52.22|53.51|53.01|52.52|53.63|54.15|53.86|53|53|52.64|52.7|53.9|53.01|52.88|52.3|53.71|54.33|54|53.74|53|55.25|54.21|54.49|54.43|54.27|55.18|53.93|53.64|54.04|54.6|54.67|54.61|54.15|54.68|54.08|52.61|55.18|57.27|57.21|58.94|57.6|57.41|57.24|56.56|56.99|56.5|55.87|56.1|56.43|57.88|57.67|57.6|56.19|55.57|55.16
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.0759|0.0866|0.0917|0.0932|0.0956|0.1005|0.0985|0.0988|0.0996|0.1003|0.1014|0.1|0.1002|0.0995|0.1023|0.1018|0.104|0.101|0.1013|0.1061|0.1012|0.1026|0.0996|0.0913|0.0882|0.0869|0.0867|0.0852|0.0807|0.0835|0.085|0.0772|0.0863|0.0893|0.0915|0.0905|0.0894|0.09|0.0908|0.0887|0.0897|0.0892|0.0858|0.0893|0.0907|0.0912|0.0929|0.0907|0.088|0.0955|0.0976|0.0963|0.0943|0.0972|0.0955|0.0957|0.0993|0.0981|0.0967|0.0939|0.1048|0.1059|0.1041|0.1045|0.1045|0.1061|0.1047|0.1047|0.1065|0.1067|0.1081|0.1081|0.1101|0.1074|0.1049|0.1092|0.1114|0.1046|0.1053|0.1073|0.1061|0.1049|0.1016|0.1017|0.101|0.1041|0.1055|0.1054|0.1059|0.1069|0.108|0.1093|0.1094|0.1107|0.1088|0.107|0.1032|0.1047|0.1098|0.112|0.1114|0.112|0.1116|0.1133|0.1155|0.1136|0.1126|0.1109|0.1038|0.1052|0.1048|0.1044|0.104|0.1017|0.0942|0.1064|0.1282|0.1259|0.1307|0.1277|0.128|0.127|0.1242|0.1243|0.1243|0.1272|0.1324|0.1384|0.1381|0.1373|0.1326|0.1322|0.1356|0.1341|0.1318|0.1277|0.1255|0.1278|0.1173|0.1188|0.125|0.1245|0.1268|0.1282|0.1385|0.1465|0.1431|0.1352|0.1369|0.1401|0.1369|0.1376|0.128|0.1212|0.134|0.1296|0.1268|0.122|0.1192|0.1165|0.1171|0.1141|0.1155|0.1137|0.1131|0.1133|0.1109|0.1143|0.1157|0.1135|0.1118|0.1141|0.114|0.1102|0.1098|0.1096|0.1106|0.1106|0.1098|0.1087|0.1069|0.1074|0.1077|0.1085|0.1094|0.109|0.108|0.109|0.1125|0.1132|0.113|0.1152|0.1115|0.1103|0.1105|0.1069|0.1118|0.1151|0.113|0.1089|0.1127|0.1168|0.1165|0.1175|0.1177|0.1172|0.1166|0.1202|0.1132|0.114|0.1125|0.1146|0.1156|0.1146|0.1194|0.114|0.1286|0.1273|0.1274|0.1292|0.1272|0.1295|0.1237|0.1222|0.1247|0.1229|0.1234|0.1229|0.1211|0.1185|0.1184|0.1162|0.1215|0.1211|0.1223|0.1228|0.1179|0.1197|0.1202|0.1285|0.131|0.1246|0.1218|0.1194|0.1182|0.1197|0.1208|0.1193|0.1178|0.1179|0.1179
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||46580.7734|53930.0039|56321.1484|57562.7695|58566.9766|60684.3125|61397.7773|62541.582|63044.9375|62750.332|61842.1055|59682.5391|61237.7852|61598.9531|62624.918|61882.8164|62251.6563|59531.3477|59456.0391|63287.2188|61786.9609|60099.8164|58640.9102|57218.082|56020.6445|56564.5352|56629.2148|55768.2969|53799.293|44912.1641|52380.9531|50377.1563|53125|55621.6523|57787.3906|58510.6367|56804.375|56461.3516|57538.4609|56769.8828|56769.8828|52742.918|47474.4375|49304.9922|49872.4414|49492.7031|50355.3906|50485.7617|50032.3945|50814.6602|51519.4844|51417.6016|50781.5742|51758.793|52209.1719|51655.9609|60942.1758|60815.8242|60942.1758|60315.6289|61798.1055|61928.5703|60356.9961|59500|59259.5977|59379.5547|58706.1367|59100.4023|59100.4023|59219.7188|60068.6016|60109.6328|60315.6289|58667|58549.8984|64182.1953|64359.8633|61426.6836|61345.6484|61958.6953|60546.875|60116.3555|57055.2148|56880.7344|56534.9531|56397.8164|56261.3438|56024.0977|57038.5313|57246.9531|58567.2891|58971.457|59796.7539|85636.5078|80489.7031|77998.2891|77525.4766|81189.9844|84739.9531|86137.3359|85733.125|86944.2344|86389.2422|87352.7344|90453.9141|88700.6406|88362.4688|86802.2031|82222.5234|83703.9531|82425.1953|85006.7891|57031.7578|48975.9922|58624.7734|63523.0273|54245.3047|52704.8672|53172.2383|53870.4219|53684.918|52598.1797|51452.4766|50749.0234|50323.1133|50388.1719|53135.9922|54245.3047|54207.582|53870.4219|53758.9648|53354.2109|54019.75|51759.9609|49745.0547|49180.125|48597.5703|50453.3984|47415.1484|47999.0781|51897.8047|50420.7656|50683.0313|51316.9844|53537.4336|55639.1875|53944.9844|52776.2344|53099.7969|52919.5508|51691.3125|51115.082|48963.8828|46760.9492|49025.4727|47881.1445|48028.6523|47386.3242|47185.5352|44189.625|42456.6992|39689.6641|39995.125|39428.6797|39388.832|39709.8828|39508.6172|39608.9961|40305.3281|39913.2109|39468.6094|40222.1367|39995.125|38418.1875|37730.1563|37207.875|37101.6172|36527.8828|35271.7188|34552.5273|33354.9414|33184.5469|32960.043|33029.875|33426.457|33021.0898|32258.2734|32585.9063|32892.1406|32204.3066|32096.9141|31910.6914|30665.2715|30459.0586|30434.9805|29695.5254|30398.9336|31950.4141|31923.9219|31048.5879|31351.9941|32517.1016|32421.2617|32123.6953|32150.5215|32682.7246|32271.793|35143.9961|34207.2422|34936.707|33319.125|33595.332|33420.3555|32710.4922|32808.4766|31428.7754|34326.4883|32805.9063|32605.75|32288.6211|32194.8242|32889.5938|32750.8438|32518.1934|33226.7109|33226.7109|33673.0195|33760.5313|33673.0195|32833.8281|32545.207|31528.9941|32101.9805|32436.7949|32423.2695|32235.0742|31593.0527|31644.6875|31351.0078|33892.9805|33907.7617|33513.1484|33312.3398|33790.0898|32208.3672|31075.5391|30538.2949|30042.6973|29251.5059|29163.916|29229.5117
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||13.56|16.82|17.92|19.5|20.24|21.95|22.91|24.16|24|24.24|23.78|22.95|23.72|23.61|25.69|26.23|26.23|25.62|25.07|24.86|22.63|21.54|20.23|19.68|19.11|19.56|20.38|19.38|17.76|18.55|18.59|17.02|19.43|20.96|22.3|22.52|22.03|22.72|22.67|22.7|22.51|22.41|19.79|20.15|20.84|20.18|20.65|20.04|18.75|21|24.46|25.26|25.66|28.41|26.87|25.52|26.58|26.64|26.7|25.99|26.04|25.19|24.17|23.9|23.88|24.13|24.29|24.92|26|24.68|24.78|24.48|25.26|24.64|25.04|26.82|27.48|23.76|24.06|24.57|23.3|22.75|21.08|21.23|22.07|23.28|23.65|23.85|22.83|22.93|24.66|23.85|23.83|24.42|22.96|22.65|22.05|22.88|24.94|25.68|24.82|25.4|25.6|26.19|27.6|27.96|27.81|27.38|25.04|24.81|24.23|23.23|23.42|22.58|19.24|22.86|31.58|31.7|32.98|34.5|34.72|33.64|30.7|31.94|31.55|31.21|33.28|35.69|35.72|36.28|37.21|37.3|37.75|35.95|34.91|34.75|34.39|36.8|34.24|34.21|37.89|39.28|39.97|40.6|45.66|47.62|41.35|38.12|38.87|40.5|40.94|38.88|35.85|32.46|38.58|38.17|42.16|40.58|39.93|35.3|35.91|34.84|33.61|32.55|32.04|33.69|33.59|34.49|36.74|36.46|33.55|33.42|33.27|34.25|34.43|34.08|34.69|34.11|32.74|32.56|31.14|31.01|31.41|32.19|32.54|33.53|33.16|33.36|35.24|36.15|35|33.6|31.12|30.84|32.04|30.35|33.33|34.83|34.76|33.73|35.567|38.605|39.541|36.81|36.718|34.626|35.321|38.096|36.931|39.626|33.666|35.815|35.065|35.43|33.684|29.5|36.791|35.128|35.161|34.049|34.609|34.554|36.278|36.129|39.706|40.062|37.164|37.645|37.994|36.488|35.988|29.229|28.452|28.831|29.543|29.238|23.925|23.968|19.008|18.508|18.405|18.198|16.674|16.601|15.825|15.327|17.326|17.701|17.815|16.607|16.323
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||5.88E-6|7.72E-6|8.29E-6|9.25E-6|9.79E-6|1.09E-5|1.106E-5|1.17E-5|1.155E-5|1.16E-5|1.142E-5|1.09E-5|1.2E-5|1.162E-5|1.175E-5|1.162E-5|1.193E-5|1.131E-5|1.123E-5|1.155E-5|1.115E-5|9.13E-6|8.61E-6|8.47E-6|8.3E-6|8.81E-6|8.77E-6|8.9E-6|7.78E-6|8.35E-6|8.74E-6|7.7E-6|8.87E-6|1.0E-5|1.1E-5|1.132E-5|1.083E-5|1.128E-5|1.144E-5|1.212E-5|1.213E-5|1.128E-5|1.02E-5|1.083E-5|1.118E-5|1.06E-5|1.094E-5|1.077E-5|9.78E-6|1.087E-5|1.146E-5|1.134E-5|1.06E-5|1.172E-5|1.212E-5|1.145E-5|1.206E-5|1.187E-5|1.2E-5|1.154E-5|1.426E-5|1.409E-5|1.4E-5|1.436E-5|1.391E-5|1.475E-5|1.429E-5|1.318E-5|1.442E-5|1.568E-5|1.601E-5|1.467E-5|1.411E-5|1.345E-5|1.31E-5|1.256E-5|1.085E-5|8.96E-6|8.91E-6|9.21E-6|9.84E-6|9.63E-6|9.98E-6|9.84E-6|8.3E-6|8.49E-6|8.39E-6|8.21E-6|7.91E-6|7.63E-6|7.89E-6|8.32E-6|8.27E-6|8.02E-6|7.45E-6|6.69E-6|5.96E-6|6.35E-6|6.8E-6|7.15E-6|6.69E-6|7.24E-6|6.95E-6|7.05E-6|6.65E-6|5.93E-6|5.62E-6|5.02E-6|4.61E-6|4.65E-6|4.87E-6|4.76E-6|4.75E-6|4.83E-6|4.02E-6|4.79E-6|6.82E-6|6.7E-6|6.94E-6|7.2E-6|6.73E-6|6.54E-6|6.36E-6|6.61E-6|6.61E-6|6.9E-6|7.66E-6|8.03E-6|7.71E-6|7.59E-6|7.39E-6|7.52E-6|7.86E-6|7.43E-6|7.18E-6|7.32E-6|7.11E-6|7.67E-6|6.43E-6|5.84E-6|6.61E-6|6.89E-6|7.03E-6|8.32E-6|8.76E-6|8.11E-6|7.62E-6|7.9E-6|8.21E-6|8.45E-6|6.75E-6|6.4E-6|5.92E-6|5.12E-6|5.63E-6|3.65E-6|3.93E-6|2.68E-6|2.64E-6|2.57E-6|1.74E-6|1.34E-6|1.28E-6|1.15E-6|1.17E-6|1.1E-6|1.1E-6|1.13E-6|1.19E-6|1.17E-6|1.11E-6|1.14E-6|1.2E-6|1.06E-6|1.05E-6|9.8E-7|9.8E-7|1.0E-6|9.5E-7|9.5E-7|9.0E-7|8.8E-7|8.6E-7|8.8E-7|9.2E-7|9.1E-7|8.9E-7|9.0E-7|1.0E-6|1.03E-6|1.05E-6|1.07E-6|1.01E-6|1.0E-6|1.02E-6|9.8E-7|1.04E-6|1.12E-6|1.11E-6|1.06E-6|1.12E-6|1.19E-6|1.18E-6|1.19E-6|1.19E-6|1.19E-6|1.21E-6|1.3E-6|1.16E-6|1.1E-6|1.03E-6|1.09E-6|1.1E-6|1.16E-6|1.17E-6|1.06E-6|1.32E-6|1.26E-6|1.27E-6|1.3E-6|1.3E-6|1.33E-6|1.28E-6|1.27E-6|1.36E-6|1.34E-6|1.44E-6|1.26E-6|1.23E-6|1.23E-6|1.24E-6|1.21E-6|1.33E-6|1.31E-6|1.32E-6|1.35E-6|1.3E-6|1.35E-6|1.33E-6|1.5E-6|1.5E-6|1.49E-6|1.42E-6|1.46E-6|1.34E-6|1.18E-6|1.16E-6|1.1E-6|1.08E-6|1.05E-6|1.05E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.019|0.0218|0.023|0.0243|0.0249|0.0261|0.0262|0.0271|0.0271|0.0275|0.0273|0.0264|0.0276|0.0284|0.0293|0.0291|0.0304|0.0296|0.0299|0.031|0.0311|0.0309|0.0285|0.0269|0.0258|0.0259|0.0252|0.0245|0.0217|0.0225|0.0231|0.0202|0.0225|0.0248|0.0262|0.0261|0.0256|0.0259|0.0258|0.0256|0.0257|0.0253|0.024|0.0249|0.0257|0.026|0.0259|0.0253|0.0244|0.0266|0.0283|0.0282|0.0278|0.0294|0.0291|0.0291|0.0308|0.0312|0.0312|0.0303|0.035|0.0343|0.0333|0.0331|0.0332|0.0335|0.0334|0.0341|0.0351|0.0352|0.0351|0.0349|0.0351|0.0341|0.0336|0.0353|0.036|0.0336|0.0339|0.0352|0.0348|0.0348|0.0332|0.033|0.0326|0.0341|0.0343|0.0343|0.0343|0.0348|0.0355|0.0359|0.0364|0.0367|0.0347|0.0339|0.0331|0.0351|0.0381|0.0392|0.0378|0.0387|0.0386|0.0392|0.0414|0.0411|0.041|0.0399|0.0367|0.037|0.0369|0.038|0.04|0.0376|0.0352|0.041|0.0455|0.0423|0.0434|0.0414|0.0415|0.0401|0.0388|0.0398|0.0399|0.0401|0.043|0.0445|0.0446|0.0451|0.0429|0.0431|0.0436|0.0423|0.0409|0.0398|0.0392|0.0405|0.0367|0.0367|0.039|0.0383|0.0395|0.0413|0.045|0.0478|0.0462|0.0458|0.0468|0.0474|0.0455|0.0462|0.0428|0.0397|0.048|0.0457|0.0485|0.0476|0.0463|0.0449|0.0477|0.045|0.0441|0.0423|0.0431|0.0416|0.0411|0.0414|0.0447|0.0436|0.0432|0.044|0.0354|0.0321|0.031|0.0296|0.0296|0.0291|0.0289|0.0286|0.0276|0.0277|0.0272|0.0276|0.0285|0.0284|0.0275|0.0277|0.0284|0.0278|0.0279|0.0276|0.0268|0.0264|0.0265|0.0251|0.0261|0.0279|0.028|0.0269|0.028|0.0294|0.0298|0.0293|0.0293|0.0301|0.03|0.0316|0.0288|0.029|0.027|0.0282|0.0288|0.0299|0.0314|0.0293|0.0347|0.0339|0.0337|0.0339|0.0343|0.0351|0.0358|0.0343|0.0342|0.0338|0.0345|0.0338|0.0344|0.0323|0.0316|0.0265|0.0291|0.0285|0.0288|0.0295|0.0285|0.027|0.0254|0.0262|0.0269|0.025|0.0243|0.0241|0.0232|0.0226|0.0223|0.0224|0.0212|0.0213|0.0213
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.1254|0.1655|0.1711|0.183|0.1935|0.1953|0.1893|0.1857|0.1837|0.1807|0.1759|0.1734|0.176|0.1713|0.1723|0.1748|0.1784|0.1762|0.1753|0.1746|0.1741|0.1705|0.1671|0.1662|0.1621|0.166|0.1669|0.1643|0.1541|0.1587|0.1597|0.1464|0.1594|0.1686|0.1761|0.1779|0.177|0.1769|0.1768|0.1714|0.1587|0.153|0.144|0.1511|0.1441|0.142|0.1418|0.1412|0.1368|0.15|0.1503|0.1504|0.1587|0.1625|0.1609|0.1551|0.1604|0.1555|0.1557|0.1511|0.1711|0.175|0.166|0.1443|0.1374|0.1371|0.1351|0.1336|0.1368|0.1384|0.137|0.1367|0.1309|0.1294|0.1302|0.1304|0.1267|0.1207|0.1213|0.1211|0.1198|0.118|0.1125|0.1125|0.1138|0.1199|0.1213|0.1205|0.1182|0.11|0.1097|0.1071|0.107|0.1092|0.1037|0.106|0.1015|0.1054|0.11|0.1086|0.1084|0.117|0.116|0.1212|0.1243|0.1156|0.1147|0.1119|0.1101|0.1136|0.1135|0.1099|0.1148|0.1116|0.1051|0.12|0.1397|0.1316|0.1348|0.137|0.1381|0.1294|0.126|0.125|0.1241|0.12|0.131|0.1322|0.1315|0.1343|0.132|0.1303|0.1363|0.145|0.1384|0.1381|0.1422|0.1324|0.1165|0.116|0.1281|0.1251|0.1265|0.128|0.1391|0.143|0.143|0.1425|0.1433|0.142|0.147|0.1466|0.145|0.1437|0.1557|0.1637|0.1664|0.17|0.1693|0.1583|0.1661|0.1601|0.1687|0.159|0.1607|0.1666|0.16|0.168|0.1625|0.1588|0.148|0.1386|0.1376|0.136|0.1352|0.135|0.1351|0.1315|0.1251|0.1166|0.1032|0.099|0.0991|0.1|0.1011|0.1002|0.0974|0.0989|0.1031|0.1014|0.1032|0.1031|0.0978|0.096|0.0964|0.0933|0.0978|0.1021|0.1014|0.0957|0.101|0.11|0.1093|0.1088|0.1125|0.1124|0.1108|0.1147|0.1097|0.108|0.0983|0.1045|0.104|0.1057|0.1029|0.1008|0.1135|0.1091|0.1099|0.1117|0.109|0.1039|0.1014|0.098|0.101|0.1011|0.1051|0.1058|0.1086|0.104|0.1051|0.0953|0.1036|0.1164|0.1167|0.1244|0.1175|0.1155|0.115|0.1232|0.1258|0.1256|0.1261|0.1352|0.1381|0.1377|0.137|0.135|0.1279|0.1267|0.1269
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||0.475|0.5781|0.6366|0.655|0.684|0.7249|0.7691|0.7803|0.7883|0.8166|0.8278|0.7944|0.8406|0.8726|0.8663|0.8599|0.872|0.8258|0.7637|0.7591|0.7381|0.7299|0.7111|0.6953|0.6847|0.6787|0.6529|0.6492|0.6011|0.6352|0.635|0.5863|0.6683|0.739|0.7742|0.7867|0.7685|0.7762|0.7762|0.7696|0.7634|0.7486|0.73|0.7823|0.8011|0.805|0.8102|0.809|0.79|0.84|0.8851|0.8779|0.8658|0.8728|0.868|0.8697|0.9221|0.9384|0.9384|0.86|1.0266|0.9615|0.95|0.9604|0.9714|0.9883|0.9835|0.9819|0.9925|1.0042|1.0268|1.0052|1.0045|0.9817|0.9676|1.0317|1.0033|0.9313|0.937|0.97|0.9673|0.9665|0.9417|0.9486|0.96|1.0042|1.0033|0.9966|1.0018|1|1.0354|1.0409|1.0231|1.0337|0.9712|0.92|0.869|0.9323|1.0141|1.0704|1.0563|1.0797|1.0917|1.0947|1.1647|1.187|1.1716|1.132|1.08|1.1|1.1|1.0721|1.0885|1.0355|1.0119|1.0527|1.2666|1.2656|1.3333|1.4181|1.3469|1.2931|1.2888|1.2259|1.2022|1.16|1.1921|1.25|1.169|1.1473|1.16|0.9324|0.8586|0.8226|0.8024|0.7847|0.777|0.8166|0.752|0.7684|0.8138|0.802|0.809|0.8542|0.9418|1.0273|1.0034|1.0089|1.0208|1.0237|0.9718|0.9548|0.9253|0.85|0.8684|0.8787|0.8877|0.8961|0.881|0.8596|0.8851|0.8698|0.7747|0.7634|0.7721|0.7117|0.6988|0.7433|0.7501|0.744|0.7335|0.7376|0.7664|0.6837|0.6785|0.6395|0.6498|0.6366|0.6117|0.6059|0.5911|0.5837|0.5853|0.5861|0.5885|0.5861|0.5635|0.5782|0.5903|0.5967|0.6353|0.6517|0.6153|0.602|0.6067|0.596|0.65|0.6732|0.6702|0.6657|0.6798|0.7092|0.7102|0.701|0.701|0.7398|0.7323|0.7725|0.653|0.6047|0.5793|0.5853|0.5891|0.5899|0.59|0.6079|0.6418|0.6358|0.64|0.6404|0.6322|0.6208|0.5781|0.5804|0.605|0.6132|0.5773|0.5748|0.5624|0.5548|0.5515|0.5424|0.5653|0.5783|0.5787|0.5837|0.5675|0.5741|0.5703|0.6019|0.6141|0.6329|0.6179|0.5827|0.5459|0.5455|0.5412|0.5421|0.5363|0.5223|0.512
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9964|0.9988|0.999|0.9992|0.9993|0.9994|0.9992|0.9992|0.9995|0.9993|0.9994|0.9988|0.9991|0.9991|0.9995|0.9996|0.9996|0.9995|0.9995|0.9997|0.9995|0.9998|0.9996|0.9995|0.9994|0.9995|0.9995|0.9995|0.9997|0.9999|0.9997|0.9992|0.9996|1.0003|1.0003|1.0003|1.0001|1.0001|1.0001|1|0.9999|1.0001|0.9999|1.0002|1.0003|1|1|0.9999|0.9995|0.9993|0.9992|0.9992|0.9989|0.9989|0.9991|0.9988|0.9988|0.9999|1.0003|1|0.9997|0.9997|0.9996|0.9995|0.9992|0.9992|0.9994|0.9994|0.9993|0.9996|0.9994|0.9993|0.9994|0.999|0.9985|0.999|0.9991|0.9992|0.999|0.9991|0.9993|0.9988|0.9985|1|1|1.0003|1.0001|0.9999|0.9999|0.9997|0.9997|0.9996|0.9994|0.9993|0.9993|0.9982|0.998|0.9981|0.9989|0.9993|1|0.9999|1.0001|1|1.0004|0.9996|0.9992|0.9992|0.9988|0.9977|0.9986|0.998|0.9986|0.9997|0.9974|1.0003|0.9996|0.9989|0.9974|0.9974|0.9995|1.0013|1.0014|0.9996|0.9982|0.9967|0.997|1.0022|1.0037|0.9984|0.9981|0.9975|0.9969|0.999|0.999|0.9986|0.9984|0.9988|0.9974|0.9968|0.9958|0.9965|0.998|0.9989|0.9997|0.9987|0.9973|0.9979|0.9997|1.0001|0.9994|1.0007|0.9959|0.9698|0.9954|0.9972|0.9972|0.9966|0.995|0.9975|0.9979|0.9985|1|1.0013|1.0004|1.001|0.998|0.9976|0.9976|0.9991|0.9996|0.9996|0.9995|0.9999|1.0011|1.0035|1.0031|1.0036|1.0021|1|0.9994|0.9999|0.9999|0.9995|0.9987|0.9993|0.9994|0.9993|0.9995|0.9995|0.9991|0.999|0.9986|0.9982|0.9978|0.9991|1.0012|1.0014|1.0022|1.0026|1.0015|0.9996|1.0015|0.9985|0.9983|0.998|0.997|0.997|0.9982|0.9977|0.9979|0.9992|1.0003|1.0004|0.9988|0.998|0.9974|0.9983|0.9983|0.9994|0.9995|1.0003|0.9989|0.9981|0.9984|0.9986|0.9995|0.9998|0.9992|0.9991|0.9982|0.9977|0.9972|0.998|1|1|1.0019|1.0004|0.9981|0.9988|0.9985|0.9992|0.9992|0.9991|0.9989|0.999|0.9989|0.9991|0.9993|0.9991|0.999
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.8962|1.0926|1.1718|1.2345|1.2542|1.3552|1.3751|1.4512|1.4369|1.4789|1.3981|1.3398|1.4379|1.4285|1.5296|1.5486|1.5631|1.4583|1.4411|1.4821|1.4618|1.447|1.4039|1.3823|1.3238|1.3311|1.3222|1.2589|1.1899|1.247|1.2579|1.147|1.2831|1.4409|1.5306|1.5539|1.4768|1.4881|1.5077|1.5448|1.576|1.5092|1.4411|1.4942|1.4791|1.4729|1.4636|1.3887|1.3398|1.4839|1.6644|1.6467|1.6095|1.7491|1.7575|1.7619|1.9017|1.9194|1.894|1.8743|2.1849|2.1471|2.0652|2.0504|2.064|2.0843|2.1151|2.1814|2.2153|2.2402|2.2421|2.2606|2.3104|2.2461|2.2061|2.3976|2.429|2.1236|2.1235|2.1869|2.1521|2.0872|1.9134|1.9107|1.9072|1.9782|1.998|2.0651|2.0925|2.0983|2.1347|2.2135|2.1203|2.1555|2.0072|1.9669|1.8732|1.9409|2.1221|2.2448|2.2161|2.338|2.2645|2.273|2.3427|2.2119|2.1934|2.0248|1.8859|1.939|1.8958|1.9055|1.9507|1.8714|1.7202|2.3192|2.865|2.6505|2.8268|2.6196|2.6269|2.5762|2.4619|2.4557|2.4558|2.5387|2.7537|2.7949|2.7831|2.8678|2.9009|2.9231|3.0504|2.854|2.7052|2.7577|2.688|2.7602|2.4088|2.5178|2.9391|2.6398|2.6975|2.8433|3.1059|3.2675|3.2998|3.0886|2.8926|2.9772|2.9465|2.8213|2.6192|2.3365|2.2162|2.104|1.9074|1.834|1.7812|1.8082|1.7677|1.3714|1.2697|1.1742|1.1652|1.1477|1.1219|1.1327|1.1582|1.146|1.1|1.0932|1.0852|1.0619|1.0541|1.0081|1.0129|1.0147|0.9932|0.985|0.94|0.9347|0.9361|0.9511|0.9879|0.9739|0.959|0.9582|1.0009|0.986|0.9908|0.9816|0.9259|0.9309|0.9301|0.8821|0.9325|1.009|0.9961|0.9374|0.9822|1.0458|1.0256|1.0109|1.0108|1.0128|1.0056|1.0805|0.9994|0.979|0.9829|1.0309|1.066|1.0988|1.1516|1.0835|1.3279|1.2328|1.2244|1.2512|1.2497|1.2691|1.2949|1.2179|1.2337|1.135|1.111|1.1299|1.067|1.0057|1.0018|0.953|1.0448|1.0267|1.041|1.0658|1.0027|1.0258|0.9928|1.1118|1.1428|1.0582|1.016|1.0451|1.0939|1.0388|1.048|0.998|0.983|0.9639|0.946
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||0.895|1.193|1.276|1.41|1.435|1.569|1.565|1.571|1.554|1.551|1.517|1.479|1.621|1.733|1.758|1.831|1.895|1.851|1.87|1.826|1.715|1.729|1.658|1.658|1.558|1.581|1.531|1.526|1.506|1.509|1.542|1.424|1.604|1.706|1.899|1.95|1.897|1.857|1.864|2.31|2.267|2.279|2.024|2.049|2.141|2.187|2.186|2.161|1.76|1.978|1.974|1.977|1.819|1.844|1.768|1.783|1.856|1.867|1.908|1.852|2.15|2.239|2.263|2.284|2.327|2.424|2.316|2.214|2.302|2.345|2.47|2.405|2.337|2.107|2.028|2.046|2.027|1.687|1.713|1.757|1.622|1.507|1.57|1.593|1.652|1.762|1.743|1.754|1.85|1.844|1.904|1.937|2.004|2.056|1.965|1.877|1.823|1.82|2.026|2.04|1.886|1.935|1.949|1.983|2.092|2.075|2.052|1.954|1.846|1.847|1.868|1.902|1.96|1.777|1.57|1.955|2.471|2.569|2.679|2.679|2.515|2.498|2.363|2.518|2.464|2.566|2.711|2.77|2.761|2.787|2.83|2.944|3.106|3.1|2.866|2.722|2.677|2.566|2.244|2.242|2.433|2.562|2.659|2.822|3.058|3.318|3.11|3.163|3.191|3.345|3.3|3.284|3.001|2.827|3.163|3.22|3.321|3.283|3.292|3.187|3.445|3.288|3.254|3.017|2.932|2.951|2.94|3.055|3.275|3.075|3.077|3.122|3.148|3.063|3.04|2.829|2.865|2.907|2.867|2.829|2.754|2.676|2.623|2.664|2.728|2.779|2.755|2.796|2.975|3.027|3.059|2.987|2.957|2.762|2.635|2.557|2.695|2.854|2.847|2.828|2.951|3.128|3.236|3.221|3.22|3.346|3.381|3.53|3.622|3.062|2.763|2.895|3.02|3.008|2.945|2.467|2.85|2.642|2.584|2.729|2.588|2.7|2.341|2.328|2.421|2.343|2.291|2.134|2.077|2.038|2.018|1.984|2.07|2.119|2.124|2.276|2.14|2.175|2.118|2.333|2.314|2.4|2.23|2.251|2.314|2.33|2.375|2.346|2.339|2.244|2.229
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||2.541|3.154|3.435|3.662|3.788|4.241|4.523|4.525|4.479|4.517|4.458|4.229|4.506|4.496|4.607|4.597|4.578|4.391|4.239|4.099|3.902|3.815|3.686|3.588|3.43|3.476|3.485|3.469|3.176|3.322|3.311|3.108|3.497|3.858|4.059|4.087|3.878|3.921|3.921|3.961|4.027|4.072|3.883|4.086|4.134|4.139|4.067|3.991|3.88|4.21|4.578|4.642|4.512|4.679|4.8|4.799|5.171|5.268|5.327|5.101|5.967|6.166|5.954|5.869|5.828|5.983|6.008|6.324|6.536|6.521|6.694|6.579|6.52|6.099|6.016|6.46|6.62|6.496|6.55|6.747|6.415|6.265|5.473|5.441|5.788|5.777|5.729|5.935|5.704|5.291|5.215|5.17|5.166|5.252|4.889|4.697|4.514|4.619|4.91|5.089|4.932|5.297|5.247|5.319|5.469|5.581|5.518|5.241|4.457|4.371|4.61|4.869|4.946|4.763|4.423|5.378|6.951|6.921|7.247|7.24|7.324|7.292|6.986|7.116|7.126|7.292|7.918|8.382|8.355|8.676|8.8|8.845|9.021|8.546|8.047|8.008|7.856|8.293|7.172|7.254|8.071|7.905|8.008|8.734|9.475|10.385|9.262|8.138|8.039|7.21|6.794|5.265|4.927|4.3|5.373|5.345|5.638|5.633|5.637|5.627|5.758|5.35|5.358|5.167|4.955|5.029|4.928|4.96|5.387|5.318|5.376|5.641|5.478|5.163|5.105|5.038|5.096|5.063|4.784|4.575|4.336|4.364|4.234|4.268|4.318|4.365|4.438|4.615|4.441|4.178|4.22|4.262|4.007|3.965|3.926|3.753|3.901|4.098|4.051|3.94|3.923|4.281|4.537|4.438|4.44|4.453|4.411|4.931|4.51|4.63|4.283|4.541|4.795|5.04|5.186|4.502|5.358|5.057|5.004|5.012|5.212|5.381|5.25|5.202|5.566|5.401|5.131|5.263|5.28|5.109|5.056|5.14|5.493|5.601|5.659|5.775|5.379|5.587|5.538|6.143|6.116|6.331|6.199|6.334|6.223|6.463|6.851|6.421|6.288|6.277|5.971
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||4.034|4.607|4.905|5.026|5.056|5.249|5.272|5.45|5.567|5.674|5.694|5.422|5.955|6.361|7.082|6.327|6.314|6.057|5.998|6.272|6.309|6.27|6.093|6.041|6.248|6.297|6.576|5.98|4.907|5.063|4.769|4.19|4.769|5.282|5.736|5.645|5.992|6.009|6.038|6.23|6.32|6.67|5.91|6.05|6.22|6.27|6.25|6.3|6.06|7.11|7.5|7.6|7.38|7.79|8.14|8.34|8.84|8.91|9.01|8.97|10.16|10.35|10.54|10.72|10.96|10.46|10.38|10.52|10.68|9.61|9.09|9.03|8.85|8.7|8.77|9.32|9.46|8.53|8.73|9.33|8.9|8.63|8.02|8.14|8.65|8.99|9.02|9|9.26|9.31|9.44|10.06|9.79|9.98|9.75|9.35|8.96|8.96|9.37|9.98|9.94|10.23|10.57|10.9|10.85|11.33|11.3|10.63|9.35|9.38|9.91|9.63|9.22|9.35|7.47|7.88|10.8|10.81|11.46|11.89|12|11.73|11.4|11.61|11.62|12.01|12.8|14.18|14.37|14.03|13.62|13.45|13.61|13.48|13.14|13.34|13.37|14.32|12.52|11.57|12.79|13.02|13.23|14.14|15.74|16.93|16.18|15.31|15.62|16.03|15.88|15.86|14.92|14.21|15.12|15.5|16.32|16.44|16.12|15.6|16.73|16.17|16.7261|16.0592|15.8206|16.8079|16.6731|17.2727|18.4977|18.2479|18.0387|17.6283|17.8406|18.662|18.7578|18.75|19.2409|19.6766|19.457|18.7832|17.1476|17.0595|17.2243|16.8359|17.5113|16.834|15.6062|15.9284|17.492|16.8926|16.7187|16.4747|15.0449|14.8265|15.697|13.8967|15.167|16.81|17.0253|16.3917|16.818|17.8799|18.6854|18.1025|17.9301|15.4941|15.3944|15.3632|14.117|14.1192|12.5789|14.0394|14.0149|14.6032|11.9423|9.5112|12.515|11.6755|11.704|11.6119|11.4087|11.661|12.0123|12.072|13.5459|11.9964|11.6561|11.9256|12.1331|11.6344|11.5728|11.0388|12.7016|12.7432|12.8862|11.9344|10.8235|10.771|9|9.0555|9.206|8.8515|9.4316|9.2804|8.3222|8.1225|8.0592|7.0464|6.2896|5.9283|5.9945
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||135.9562|145.7752|141.3284|155.5741|149.9785|155.6403|156.5404|160.7907|159.9507|161.0499|160.804|152.0135|159.3878|157.5309|160.0678|161.9699|161.1212|158.2315|159.8592|158.8534|157.2809|157.3304|155.1608|156.6195|156.9707|155.1001|152.6402|152.3079|144.3003|148.5304|153.2201|133.9002|154.9623|165.1109|167.2802|167.211|165.0502|164.9699|165.6902|163.9405|161.761|158.6303|155.8004|161.4609|160.2901|158.1215|167.2706|166.5509|166.4803|171.6422|172.6203|169.3705|164.2405|171.5905|173.4811|167.5803|173.88|166.2719|154.3102|153.8012|162.3508|158.9403|154.6007|151.4004|148.7498|147.172|143.6203|139.9798|137.7605|140.9203|140.8004|140.2607|140.4109|138.1711|137.1211|135.541|134.3109|133.9513|134.2213|134.1904|132.6202|129.961|130.5825|131.6828|130.7105|131.7396|129.0406|130.8811|128.4309|126.9408|126.3805|129.0711|122.8114|122.2706|121.7996|119.9515|116.5005|117.4304|122.301|121.4299|117.9409|118.9902|116.8805|118.0413|120.0104|118.8101|115.8412|116.4601|110.5703|112.7809|116.0711|114.118|117.3214|112.6413|105.1006|117.0309|131.9105|130.3107|130.1397|130.2398|128.69|126.4206|125.21|127.4403|120.0201|116.578|119.9223|127.2201|126.7499|129.5403|134.7999|133.812|133.4414|139.7396|138.8804|133.4464|131.4601|124.2232|111.5193|128.5|135.8|132.357|135.06|118.7024|118.7148|118.7133|118.8584|118.7862|118.8424|118.809|118.7688|118.7593|118.7354|118.711|118.7144|118.8213|118.7887|118.7124|118.7114|118.7034|118.7022|118.6931|118.7062|118.7053|118.6965|118.6913|118.694|111.0112|109.2153|118.8031|118.4167|120.3094|124.5044|126.4019|122.2053|118.1014|117.1105|115.3033|119.802|117.7145|103.543|100.9414|163.5498|164.9032|162.577|165.3098|163.7241|158.4343|159.8274|159.7794|158.8394|157.525|156.0856|152.008|148.9121|146.5623|149.85|155.2993|155.9032|150.1675|151.9668|155.7675|153.954|153.3534|153.218|148.4263|149.1735|148.4182|143.7603|142.9257|143.4087|144.635|150.2583|153.6963|149.6158|149.5318|167.1206|163.2719|163.747|162.3056|162.4124|172.5782|172.5975|170.9883|170.4969|170.8079|174.7013|171.1422|172.3087|170.6035|167.9989|166.3968|167.2|167.2104|167.8035|166.1063|166.9977|168.1035|162.8882|174.6963|173.8968|172.0057|170.1097|170.2936|167.8102|166.8091|170.5164|170.3106|169.1025|165.9044|165
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||16.33|20.26|22.09|24.08|26.41|28.9|28.78|30.7|30.28|30.14|29.96|28.58|30.08|29.78|31.18|32.548|32.832|28.927|29.62|30.02|27.108|25.103|24.189|23.718|21.585|22.32|21.861|21.813|20.75|21.72|21.61|20.077|22.416|25.777|27.628|27.642|26.994|26.525|25.884|25.774|25.946|27.794|25.786|25.993|27.155|25.216|25.85|25.622|23.179|26|27.746|28.278|27.449|28.6|32.403|31.886|36.125|36.35|36.32|35.134|41.413|44.065|42.438|41.992|42.822|42.65|42.541|37.254|36.997|37.777|38.478|38.245|39.811|38.999|40.107|43.52|43.523|46.125|45.632|46.743|44.317|42.485|38.67|37.793|37.465|39.885|39.153|40.847|37.421|36.155|37.476|37.865|35.15|33.743|33.587|27.267|26.554|30.048|33.77|33.43|29.575|30.768|31.028|32.26|33.349|32.413|31.982|27.251|22.72|23.639|23.076|23.554|25.334|23.492|22.055|22.6|30.308|29.508|31.492|33.05|33.109|31.512|30.601|32.26|32.638|32.987|34.431|37.659|37.628|38.589|41.366|40.51|40.416|37.036|35.401|34.519|33.725|33.332|30.477|29.246|32.494|32.039|31.585|32.432|35.586|37.101|36.194|39.052|39.61|42.531|36.487|34.944|29.468|23.435|27.777|26.566|25.207|26.536|26.658|18.897|15.867|14.977|13.664|12.564|12.829|12.981|12.99|14.092|11.859|11.939|11.478|11.269|9.792|9.322|8.983|8.51|8.593|8.555|8.373|8.35|7.792|7.768|8.196|8.378|8.491|8.356|8.229|8.349|8.727|8.624|8.594|8.772|8.463|8.405|8.4|8.117|8.555|9.426|9.713|9.158|9.488|9.658|9.706|9.835|10.009|8.901|8.819|9.002|8.013|7.786|7.562|7.952|8.201|8.637|8.645|7.692|9.721|9.459|9.351|9.634|9.441|9.727|9.965|10.022|10.342|10.028|9.834|9.76|9.006|8.629|8.565|8.503|9.379|9.885|9.286|8.497|7.792|7.713|7.407|7.938|8.086|8.25|7.835|7.85|8.013|7.745|7.854|8.169|7.784|7.624|7.68
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||0.4302|0.5561|0.5856|0.5948|0.6155|0.6535|0.6663|0.6981|0.7057|0.707|0.6973|0.6738|0.7361|0.7558|0.7557|0.7547|0.7657|0.7274|0.7278|0.7428|0.7237|0.7188|0.6938|0.6899|0.6796|0.691|0.6953|0.6618|0.6065|0.6495|0.6142|0.5729|0.6744|0.7522|0.7727|0.7781|0.77|0.7779|0.791|0.8019|0.7968|0.8115|0.746|0.78|0.792|0.7845|0.8008|0.7876|0.738|0.8446|0.9009|0.9121|0.8809|0.9229|0.9137|0.9142|0.9476|0.9572|0.9526|0.9099|1.0742|1.1014|1.0717|1.101|1.0939|1.1151|1.1106|1.1071|1.1402|1.1709|1.1928|1.1779|1.1487|1.1255|1.1377|1.1093|1.1226|0.9481|0.9658|1.0034|0.9676|0.9524|0.9246|0.9319|0.9524|0.9877|0.987|0.9857|1.0015|1.0082|1.0253|1.0544|1.0352|1.0581|1.0167|0.9978|0.9734|0.9734|1.036|1.0966|1.0099|1.0553|1.0677|1.1005|1.1685|1.183|1.1712|1.1078|1.0441|1.0807|1.0806|1.0933|1.1218|1.0013|0.8811|1.0326|1.411|1.4114|1.4755|1.4917|1.4812|1.4263|1.3853|1.4358|1.401|1.4308|1.5326|1.6324|1.6317|1.6098|1.6279|1.6267|1.6657|1.6481|1.5861|1.5801|1.5639|1.6758|1.5495|1.4492|1.6001|1.6154|1.7196|1.7955|1.9361|2.0175|1.9136|1.9748|2.0037|2.0786|2.0519|2.0192|1.9242|1.7598|1.9215|1.8815|1.9522|1.942|1.8857|1.8134|1.8684|1.8082|1.8303|1.7522|1.7396|1.7915|1.806|1.9015|2.0178|1.9441|1.9077|1.9718|2.0393|2.0142|1.997|1.9136|1.9334|1.9365|1.8628|1.8594|1.8107|1.7295|1.7011|1.7247|1.7645|1.7588|1.6917|1.7437|1.8373|1.773|1.7856|1.7731|1.7125|1.6413|1.633|1.5468|1.6571|1.7834|1.7592|1.7266|1.8458|2.0024|2.0475|2.0298|2.0214|2.0739|2.1144|2.1344|1.834|1.6274|1.5737|1.6898|1.6922|1.8268|1.8153|1.4841|1.7057|1.5145|1.4799|1.4311|1.4191|1.4655|1.2697|1.2497|1.3372|1.3397|1.312|1.1435|1.0951|1.0694|1.066|1.0361|1.0921|1.0805|1.0965|1.1319|1.1106|1.0942|1.0148|1.1186|1.1266|1.1477|1.0402|1.0544|1.0483|1.0348|1.0825|1.0315|1.0008|0.999|0.994
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||1754.0531|2111.6091|2308.5898|2426.988|2654.6721|2756.1204|2743.1694|2629.9614|2580.6587|2558.7214|2635.209|2579.0049|2656.0989|2658.855|2684.9565|2724.1875|2759.9094|2715.9946|2752.9006|2819.0613|2862.0388|2772.8394|2673.8191|2516.0986|2358.9976|2247.9021|2257.9182|2195.9624|2040.1252|2112.7427|2207.033|2001.2859|2205.8296|2300.8757|2532.7917|2535.0325|2429.0591|2423.7349|2509.2419|2445.0449|2328.0942|2158.7297|2113.394|2248.855|2261.9934|2397.0891|2349.8958|2211.053|2087.2869|2273.0815|2289.1013|2271.0095|2208.1548|2236.0166|2240.5332|2229.9988|2376.8706|2402.9014|2414.9207|2281.1941|2588.8179|2624.1111|2556.1914|2570.9871|2617.041|2668.8176|2696.0566|2651.8333|2669.8452|2689.8899|2749.5784|2771.1843|2741.1111|2711.1958|2735.3091|2922.7422|3051.2139|2733.7468|2745.1416|2777.7166|2662.2178|2686.9744|2670.2773|2660.7036|2636.5806|2677.9902|2658.3979|2639.7949|2668.9817|2678.1445|2767.9775|2779.9106|2850.9585|2865.8425|2697.9763|2654.1606|2554.6135|2587.8674|2734.0979|2982.0366|2814.9897|2799.1128|2803.0374|2831.8057|2803.5759|2873.833|2975.0273|2939.7937|2834.6333|2994.8926|3098.3269|3000.561|3002.2185|2724.1221|2411.2534|2543.0103|3303.2126|3290.2771|3389.8767|3515.0474|3586.4697|3661.0535|3653.1243|3736.4697|3676.7813|3563.7688|3607.1121|3703.4666|3665.0137|3475.5093|3290.6946|3127.4517|3192.3718|3120.2991|3028.9006|3047.5356|3066.939|2966.5034|2728.0149|2698.8994|3030.1284|2845.7749|2642.8499|2595.3765|2766.7156|2631.4341|2456.3953|2566.6992|2410.9019|2089.1226|1987.6737|2036.924|1931.9698|1819.4896|2040.7231|2023.9124|2095.3428|2083.147|2058.1587|2073.561|2091.0566|2036.2511|2016.9402|1971.9314|1955.4309|2013.9518|1995.7838|2060.2122|2154.1511|2099.0024|2049.1062|2024.0166|2032.0719|2032.1176|2042.132|1978.0856|1994.0648|1966.2288|1935.0168|1919.3092|1922.0587|1911.0391|1940.0844|1979.2461|1979.0264|1960.0923|1926.8893|1946.0164|1956.0223|1932.826|1952.0807|1999.2716|2043.8712|2081.9136|1923.917|1862.0181|1925.918|1970.1605|1934.0172|1896.8876|1952.0446|1946.4447|1971.6772|1997.2719|2015.7346|2013.2036|1976.6208|2011.0251|1842.8154|1751.9065|1709.5514|1694.8746|1692.9756|1679.5363|1718.1576|1466.1016|1619.541|1642.9873|1578.6533|1509.1609|1515.8901|1528.5067|1396.8206|1386.5302|1390.9713|1380.9939|1345.0225|1318.9628|1285.3622|1274.3025|1259.1482|1255.8292|1314.3622|1301.0187|1307.2334|1332.3324|1318.7599|1336.5276|1268.1429|1394.7754|1423.8914|1428.2781|1420.0562|1421.0411|1447.005|1455.1001|1505.687|1520.1984|1524.7028|1519.1293|1480.7826
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||9.6E-5|0.000116|0.000127|0.00014|0.000144|0.000161|0.000164|0.000171|0.000171|0.000173|0.000174|0.000164|0.000177|0.000179|0.000191|0.000191|0.000184|0.000168|0.000168|0.000177|0.000175|0.00015|0.000142|0.000137|0.000136|0.000142|0.000141|0.000141|0.000129|0.000135|0.000136|0.000122|0.000141|0.00016|0.000168|0.000166|0.00016|0.000163|0.000162|0.000166|0.000166|0.000167|0.000147|0.000158|0.000166|0.000165|0.000169|0.000165|0.000159|0.000176|0.000196|0.000198|0.000191|0.000202|0.000217|0.000232|0.000261|0.000271|0.000265|0.00026|0.000304|0.000286|0.000251|0.000241|0.000235|0.000251|0.000244|0.000243|0.000264|0.000255|0.000223|0.000216|0.000213|0.00021|0.000213|0.000211|0.000209|0.00019|0.000191|0.000199|0.000203|0.000197|0.000189|0.000183|0.000159|0.000166|0.000168|0.000166|0.000167|0.000164|0.000171|0.000179|0.000186|0.000175|0.000162|0.000151|0.000143|0.000149|0.000161|0.000169|0.000167|0.00018|0.000178|0.00018|0.000169|0.000169|0.000161|0.000136|0.000126|0.000128|0.000129|0.000133|0.000136|0.000128|0.00011|0.000135|0.000189|0.000184|0.000195|0.0002|0.000194|0.000187|0.000185|0.000194|0.000194|0.000205|0.000221|0.000242|0.000235|0.000236|0.000216|0.000223|0.000232|0.000228|0.000223|0.000224|0.000209|0.000206|0.00017|0.000161|0.000183|0.000203|0.000204|0.000228|0.000259|0.000264|0.000258|0.000248|0.00022|0.00023|0.000138|0.00012|0.00011|0.0001|0.000112|0.00011|8.7E-5|5.2E-5|5.2E-5|4.9E-5|4.1E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|2.8E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.6E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.703|0.8764|0.9678|1.0589|1.0702|1.141|1.1649|1.2128|1.2267|1.2458|1.1908|1.1509|1.1999|1.2759|1.3658|1.378|1.4281|1.3628|1.3719|1.4179|1.316|1.2389|1.1641|1.1379|1.1027|1.1378|1.1761|1.136|1.0592|1.1089|1.1439|1.0571|1.1591|1.2189|1.2641|1.2898|1.3258|1.3447|1.3939|1.497|1.5829|1.5719|1.3488|1.3973|1.4619|1.5279|1.4759|1.1749|1.108|1.227|1.4265|1.451|1.4331|1.5638|1.469|1.51|1.6318|1.7157|1.702|1.6592|2.0213|2.1237|2.0798|2.0488|2.0468|2.0939|2.0928|2.112|2.186|2.181|2.2211|2.203|2.282|2.254|2.27|2.4782|2.3768|2.1647|2.1843|2.2633|2.2244|2.1633|1.9749|1.984|2.0222|2.154|2.1824|2.1389|2.1291|2.1257|2.3359|2.3185|2.105|2.1368|1.9569|1.9308|1.8658|1.923|2.0889|2.1426|2.0686|2.1359|2.2066|2.2274|2.3923|2.377|2.365|2.0732|1.8631|1.8857|1.8799|1.9322|2.0004|1.8595|1.6104|1.9091|2.5128|2.4311|2.5558|2.6302|2.6215|2.5851|2.5131|2.5307|2.5107|2.599|2.8288|3.006|2.95|3.0796|3.0095|2.8131|2.6617|2.4868|2.3871|2.3858|2.3639|2.4999|2.3552|2.1663|2.4573|2.3546|2.2837|2.3596|2.5426|2.5906|2.541|2.6536|2.6709|2.6969|2.4595|2.4093|1.6969|1.3584|1.6981|1.65|1.5742|1.4658|1.2864|1.0681|1.0576|1.052|1.0743|0.9806|1.0347|1.034|0.9447|0.8736|0.8234|0.7818|0.6875|0.6484|0.643|0.6526|0.6494|0.6227|0.6222|0.6014|0.5567|0.5469|0.5256|0.5211|0.5095|0.5218|0.5542|0.5394|0.5391|0.5634|0.595|0.5927|0.5949|0.6052|0.5738|0.5664|0.5586|0.5288|0.5524|0.5915|0.5973|0.582|0.6089|0.6685|0.6668|0.6512|0.651|0.6568|0.6618|0.6972|0.6319|0.6267|0.5669|0.6106|0.6204|0.6682|0.6429|0.5659|0.702|0.6711|0.6678|0.6681|0.662|0.6745|0.7146|0.7114|0.704|0.7|0.7007|0.7063|0.6998|0.6914|0.6902|0.5939|0.6192|0.6369|0.6672|0.624|0.5691|0.4908|0.468|0.5024|0.5067|0.52|0.4903|0.5018|0.5157|0.508|0.5501|0.5409|0.5222|0.5159|0.5209
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0138|0.017|0.0182|0.0196|0.0205|0.0218|0.0222|0.023|0.0227|0.023|0.0225|0.0215|0.0233|0.0234|0.0244|0.0245|0.0251|0.0231|0.0233|0.0246|0.0232|0.0221|0.0212|0.0214|0.0207|0.0208|0.0216|0.0212|0.0199|0.0208|0.0209|0.0191|0.0223|0.0252|0.0267|0.0269|0.0263|0.0263|0.0267|0.0271|0.0275|0.0278|0.0259|0.027|0.0276|0.0274|0.0276|0.0267|0.0257|0.029|0.0321|0.0326|0.0317|0.0336|0.0333|0.0341|0.0366|0.0375|0.0375|0.037|0.0447|0.0465|0.0442|0.0429|0.043|0.0427|0.0422|0.0419|0.0435|0.0432|0.0433|0.0431|0.0436|0.0422|0.0412|0.0429|0.0403|0.0377|0.0428|0.0449|0.0431|0.0426|0.0393|0.0394|0.0391|0.0412|0.0422|0.0415|0.0421|0.0425|0.0437|0.0455|0.0437|0.0446|0.0421|0.0406|0.0385|0.0397|0.0429|0.0454|0.044|0.0455|0.0454|0.0466|0.048|0.0481|0.0478|0.0436|0.0407|0.0393|0.0384|0.0392|0.0393|0.0388|0.034|0.0436|0.0577|0.0561|0.0605|0.0597|0.0568|0.0557|0.0539|0.0546|0.0543|0.0564|0.0614|0.0664|0.0644|0.0639|0.0646|0.0644|0.067|0.0622|0.0598|0.0549|0.053|0.0553|0.0512|0.0503|0.0578|0.0563|0.0581|0.059|0.0648|0.0694|0.0684|0.0709|0.0546|0.0452|0.0412|0.042|0.0383|0.0338|0.0445|0.0408|0.0401|0.0388|0.0371|0.0338|0.0326|0.03|0.0294|0.0283|0.0275|0.0262|0.0262|0.0264|0.0275|0.0265|0.0254|0.0261|0.0258|0.0246|0.0239|0.023|0.0237|0.0236|0.0226|0.0225|0.0215|0.0214|0.0207|0.021|0.0215|0.0216|0.0212|0.0214|0.0225|0.0225|0.0225|0.0224|0.0217|0.0217|0.0217|0.0205|0.0218|0.0236|0.0233|0.0221|0.0234|0.025|0.0249|0.025|0.0252|0.0251|0.0251|0.0265|0.0242|0.0237|0.0224|0.0244|0.0244|0.0256|0.0264|0.024|0.0306|0.0301|0.0296|0.0299|0.0301|0.0307|0.032|0.0307|0.0302|0.0303|0.0307|0.0311|0.0301|0.0281|0.0281|0.0271|0.0296|0.0292|0.0295|0.0309|0.0289|0.0298|0.0286|0.0316|0.032|0.0306|0.0286|0.0286|0.0291|0.0263|0.0261|0.0258|0.025|0.0246|0.0249
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.2052|0.2416|0.2631|0.2766|0.289|0.3166|0.3284|0.3509|0.3472|0.3527|0.3544|0.341|0.353|0.3715|0.3847|0.371|0.3822|0.3425|0.3392|0.3491|0.3382|0.325|0.3153|0.307|0.3065|0.3098|0.3192|0.2842|0.248|0.2578|0.2706|0.2426|0.2744|0.3094|0.3291|0.3323|0.3246|0.3314|0.3402|0.3446|0.351|0.361|0.3321|0.3436|0.3541|0.3549|0.3542|0.3373|0.3355|0.3689|0.402|0.4132|0.4094|0.4402|0.4408|0.4502|0.4756|0.4814|0.4884|0.4715|0.5033|0.5148|0.4989|0.4732|0.4759|0.4908|0.5008|0.5009|0.5138|0.532|0.5333|0.5257|0.5147|0.499|0.5014|0.5372|0.5641|0.5105|0.5195|0.544|0.5378|0.5205|0.4479|0.4448|0.4727|0.4937|0.4983|0.5041|0.5131|0.5114|0.5218|0.5373|0.5489|0.5569|0.527|0.5012|0.4955|0.5342|0.5839|0.5822|0.548|0.5798|0.5799|0.5865|0.6353|0.5839|0.5748|0.5441|0.4754|0.4802|0.4816|0.4562|0.4798|0.4687|0.4265|0.5005|0.6578|0.6406|0.6794|0.7149|0.7101|0.6893|0.6699|0.6836|0.6774|0.7007|0.7524|0.8027|0.8131|0.8215|0.8552|0.8352|0.8205|0.8104|0.7889|0.7855|0.7738|0.8067|0.7671|0.7509|0.8124|0.828|0.8633|0.7978|0.8|0.8781|0.8334|0.8186|0.8464|0.8879|0.8575|0.7745|0.689|0.6106|0.7725|0.7767|0.8284|0.8347|0.8156|0.8172|0.8638|0.7882|0.8178|0.7701|0.776|0.8212|0.8294|0.8722|0.9208|0.886|0.8946|0.9098|0.8596|0.7364|0.7212|0.6592|0.6669|0.6719|0.6377|0.6239|0.5795|0.593|0.5818|0.5933|0.6035|0.6268|0.6175|0.6438|0.6806|0.6411|0.6382|0.6334|0.5955|0.5938|0.627|0.563|0.5792|0.647|0.6574|0.6561|0.7161|0.7721|0.761|0.6936|0.69|0.6477|0.6532|0.711|0.6269|0.6637|0.5908|0.6366|0.6314|0.6927|0.7498|0.5686|0.6885|0.5588|0.5565|0.5327|0.435|0.4391|0.4338|0.3936|0.3522|0.3415|0.3478|0.3321|0.3733|0.3392|0.2888|0.2229|0.231|0.2262|0.2311|0.2417|0.22|0.2336|0.2247|0.255|0.2676|0.2713|0.2602|0.2725|0.2705|0.2631|0.26|0.2441|0.2336|0.2252|0.2498
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||1.0786|1.3569|1.5374|1.6444|1.8281|2.1508|2.2496|2.2782|2.3801|2.4062|2.5034|2.3225|2.4567|2.507|2.6784|2.4106|2.4593|2.3125|2.1692|2.0995|2.0636|1.7246|1.5997|1.5635|1.5253|1.4985|1.6033|1.612|1.5578|1.6463|1.8793|1.4929|1.7095|1.7934|2.1595|2.1633|1.9186|1.9833|1.8968|1.9696|1.9111|1.8101|1.49|1.5752|1.7045|1.7364|1.9485|1.9738|1.8816|2.2327|2.3627|2.3062|2.2102|2.358|2.4402|2.3944|2.6497|2.6436|2.6527|2.5532|3.2223|3.3568|3.2032|3.0741|3.1028|3.2627|3.1824|3.3251|3.6695|3.1668|2.9424|2.9219|2.8426|2.721|2.702|2.7275|2.6607|2.4978|2.4309|2.5105|2.777|2.7537|2.7533|2.7678|2.77|2.9339|2.9755|2.9031|2.7756|2.7379|2.9959|3.2114|3.1729|3.0817|2.7237|2.5012|2.2673|2.3426|2.5525|2.6298|2.6046|2.8215|2.8469|2.9757|2.7424|2.7812|2.8972|2.7164|2.2522|2.2482|2.3238|2.4116|2.2003|2|1.9651|2.4166|3.4295|3.2892|3.5292|3.6314|3.4516|3.1898|3.1872|3.4648|3.6104|3.1|3.9639|4.1867|3.9185|3.5111|2.9208|2.9925|2.6654|2.6302|2.2217|2.1381|2.1152|2.2276|1.9015|2.1137|2.3456|2.1714|2.0586|2.7023|2.6458|1.9763|1.7929|2.0102|2.0327|2.0218|1.6997|1.6518|1.4333|1.0165|1.3259|1.3525|1.1338|0.8215|0.7102|0.5933|0.4098|0.3406|0.2944|0.2502|0.2539|0.3083|0.3079|0.33|0.38|0.3688|0.3412|0.3529|0.404|0.3599|0.36|0.2816|0.2976|0.2498|0.2151|0.2098|0.1716|0.19|0.2039|0.2132|0.2369|0.2055|0.2138|0.245|0.2817|0.2883|0.2896|0.3|0.3492|0.3265|0.2706|0.2101|0.2299|0.2972|0.3307|0.3239|0.3598|0.2957|0.259|0.2585|0.2558|0.1831|0.1905|0.1492|0.1082|0.1028|0.0678|0.0892|0.0665|0.0984|||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.0102|0.0121|0.0137|0.0152|0.0164|0.0173|0.0174|0.0175|0.0174|0.0178|0.017|0.0164|0.0169|0.018|0.019|0.0183|0.0183|0.0176|0.0174|0.0173|0.0164|0.0156|0.0152|0.015|0.0141|0.0144|0.0144|0.0142|0.0129|0.0137|0.014|0.0125|0.014|0.0166|0.0169|0.0162|0.0152|0.0155|0.016|0.0157|0.0161|0.016|0.0153|0.0161|0.0169|0.0171|0.0177|0.0181|0.0165|0.0182|0.019|0.0193|0.019|0.0208|0.0209|0.021|0.0224|0.0226|0.0227|0.0214|0.0252|0.0275|0.0274|0.0272|0.0276|0.0284|0.0258|0.0263|0.0271|0.0278|0.0291|0.0283|0.0271|0.0261|0.0258|0.0271|0.0276|0.0247|0.0246|0.0243|0.0243|0.0239|0.021|0.021|0.0218|0.023|0.0232|0.0235|0.0236|0.0235|0.0241|0.0246|0.0243|0.0246|0.0241|0.0221|0.0217|0.0222|0.0251|0.026|0.0256|0.0263|0.0264|0.0272|0.0291|0.0302|0.0298|0.0268|0.0241|0.0248|0.0251|0.0242|0.0262|0.0232|0.02|0.023|0.0305|0.0292|0.0296|0.031|0.0298|0.0294|0.0285|0.03|0.03|0.0305|0.0321|0.0335|0.0334|0.034|0.0356|0.036|0.0354|0.0348|0.0319|0.0317|0.031|0.0335|0.0291|0.0284|0.0322|0.0328|0.0332|0.0343|0.0357|0.0386|0.0373|0.0383|0.0394|0.0383|0.0376|0.038|0.0372|0.03|0.0327|0.0329|0.0348|0.0322|0.0314|0.031|0.0332|0.0311|0.0311|0.0311|0.0317|0.0313|0.0303|0.0324|0.0316|0.0282|0.0262|0.0263|0.0277|0.0272|0.0259|0.0246|0.024|0.0208|0.0188|0.0178|0.017|0.0169|0.0166|0.0167|0.0172|0.0171|0.0167|0.0169|0.0182|0.0178|0.0177|0.0173|0.0165|0.0165|0.0165|0.0154|0.0166|0.0177|0.018|0.0179|0.0187|0.0205|0.0191|0.0177|0.0177|0.017|0.0171|0.0186|0.0172|0.0175|0.0159|0.0175|0.0178|0.0188|0.0177|0.0131|0.0174|0.0163|0.0166|0.0166|0.0173|0.0175|0.0183|0.0181|0.019|0.0187|0.0181|0.0179|0.0191|0.0186|0.0185|0.0168|0.0176|0.0183|0.0206|0.0225|0.019|0.0179|0.0169|0.0165|0.0153|0.0144|0.015|0.0137|0.0118|0.0111|0.0113|0.011|0.0093|0.0088|0.0088
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||0.2635|0.329|0.3515|0.3811|0.3807|0.4101|0.4327|0.4419|0.4377|0.4432|0.4336|0.4153|0.4556|0.4748|0.5056|0.4979|0.5074|0.4646|0.4677|0.5065|0.4955|0.4842|0.475|0.4632|0.4506|0.4563|0.4531|0.427|0.3941|0.4115|0.4179|0.3816|0.4366|0.4979|0.5763|0.5784|0.5361|0.5385|0.5378|0.5633|0.5613|0.5915|0.5427|0.5587|0.5586|0.5424|0.5318|0.5275|0.4754|0.5676|0.6121|0.6175|0.6056|0.631|0.6142|0.6243|0.6705|0.6796|0.6837|0.6793|0.7922|0.8241|0.8016|0.7611|0.765|0.7762|0.7628|0.7735|0.798|0.7886|0.8066|0.8011|0.7987|0.7881|0.7767|0.8338|0.87|0.8384|0.8388|0.7827|0.7865|0.7548|0.6379|0.6388|0.6578|0.7009|0.7002|0.6953|0.6515|0.654|0.674|0.6954|0.6757|0.689|0.6626|0.6572|0.6132|0.6358|0.6993|0.7057|0.6745|0.7177|0.7102|0.7107|0.7237|0.7393|0.7379|0.6768|0.6172|0.6423|0.6522|0.626|0.6241|0.6308|0.5623|0.6934|0.8936|0.956|0.9159|0.8481|0.8382|0.7945|0.7717|0.8094|0.8116|0.8627|0.9026|0.9343|0.9325|0.9512|0.9909|0.9894|1.0555|1.0535|1.0309|1.0368|1.0598|1.0284|0.8976|0.7931|0.8131|0.758|0.782|0.7261|0.7861|0.8047|0.7567|0.7202|0.7392|0.7913|0.7648|0.7052|0.6158|0.5591|0.6138|0.4841|0.4886|0.4602|0.4511|0.4367|0.431|0.4106|0.4111|0.3874|0.3859|0.3929|0.3904|0.4021|0.4217|0.3962|0.3873|0.4|0.4022|0.3915|0.3823|0.3742|0.3844|0.3862|0.3748|0.3654|0.3496|0.354|0.3427|0.3454|0.3539|0.3541|0.3437|0.3496|0.3729|0.3729|0.3691|0.3613|0.3315|0.3276|0.3247|0.3075|0.3375|0.3618|0.3559|0.345|0.3655|0.3943|0.3869|0.3806|0.3807|0.3773|0.3801|0.4151|0.3683|0.361|0.3482|0.3759|0.3872|0.4064|0.4232|0.3996|0.4812|0.4648|0.4586|0.4575|0.4644|0.4712|0.4973|0.4889|0.5163|0.4994|0.4774|0.4713|0.4357|0.3906|0.3925|0.375|0.3933|0.4095|0.4153|0.3903|0.3596|0.3634|0.3501|0.3894|0.3686|0.3415|0.3236|0.324|0.3138|0.2916|0.3105|0.3147|0.2993|0.2965|0.2993
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||32.7986|39.0535|41.6976|43.4329|45.5204|49.2732|50.6942|45.8862|44.6346|44.7759|42.5431|40.4315|44.126|43.8377|45.0225|45.1084|46.617|44.3469|44.1346|44.7944|42.6332|41.4425|39.6728|39.1484|37.3638|37.5234|37.0025|36.1194|33.2962|34.4934|34.6485|31.9236|36.5085|42.0505|43.9039|44.1216|43.2003|43.5529|44.0099|43.6593|44.2837|43.6717|41.9282|45.1094|43.1937|42.8546|43.71|42.76|40.8248|46.278|48.8609|49.0439|47.7064|50.3374|49.5358|49.8593|54.4476|56.1116|55.4071|53.2104|62.1663|62.544|60.3333|59.5547|60.0107|60.7508|60.555|60.6132|61.7618|60.8036|62.7109|62.8017|63.1625|62.0259|60.8902|64.8226|68.3512|63.9327|64.2859|64.7088|61.8132|61.4582|58.3831|58.6049|59.2198|61.1161|60.9725|60.9386|61.4616|61.943|63.1248|63.1179|63.1931|62.8164|57.6722|56.3821|55.7666|58.8944|63.4584|65.5817|64.2711|64.3973|65.1999|67.5628|70.8219|69.3513|68.1563|65.0422|61.173|63.4607|63.2662|63.1606|63.7202|63.7202|56.638|67.7238|90.9734|89.1828|94.1227|97.6862|97.4072|93.4325|91.3808|91.4717|83.4338|83.8149|91.894|95.2638|95.678|91.7452|87.5523|85.8624|87.6198|85.5879|82.4798|78.3122|74.5643|77.6967|68.0151|70.1136|79.4418|77.8668|81.1823|85.4198|97.2012|109.9494|106.6362|102.6683|106.0621|108.8528|105.8434|99.1676|95.1746|82.8636|104.6089|101.0487|84.4011|80.6924|79.1873|75.6998|78.5481|73.1774|74.5487|73.0475|72.968|74.2659|72.5016|73.6376|77.0497|75.985|74.8012|76.7028|79.1756|79.3102|77.8647|77.6622|77.0334|75.9049|75.7511|73.5438|70.8803|70.8846|69.8141|70.5911|70.9852|69.309|67.4986|68.267|70.7471|70.5711|72.0171|71.0556|66.7915|67.3811|70.3375|64.8482|68.8499|72.4649|71.0122|69.4146|75.5059|79.6227|82.1676|82.4243|82.3087|82.5574|82.6068|89.4975|87.0969|83.4057|69.9044|76.1324|79.5536|78.4704|81.3754|74.6219|94.3112|93.8827|87.1548|90.3792|78.7776|73.1123|49.3248|47.3109|48.3258|47.9874|49.2814|49.0772|48.4881|47.773|47.1977|45.2649|48.5188|47.8549|48.2812|47.9459|46.245|47.5904|44.1251|50.2646|51.0761|50.0656|49.8947|50.472|49.3878|49.7302|48.2263|47.174|46.0402|45.4952|45.8926
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||0.4415|0.5137|0.5416|0.6027|0.6337|0.6636|0.66|0.6573|0.6502|0.6611|0.6307|0.6015|0.5947|0.5947|0.6222|0.6184|0.6303|0.5926|0.5949|0.6122|0.5899|0.5818|0.5643|0.5544|0.5348|0.5428|0.5387|0.5186|0.4876|0.5025|0.5027|0.472|0.5329|0.5918|0.6126|0.6163|0.5984|0.6001|0.6119|0.6004|0.6127|0.6175|0.5881|0.6111|0.6209|0.6213|0.6213|0.59|0.5738|0.6439|0.7011|0.7014|0.6943|0.7265|0.7304|0.7388|0.7791|0.7898|0.7894|0.7895|0.9038|0.9139|0.8612|0.8663|0.871|0.8672|0.8605|0.8756|0.904|0.9201|0.916|0.91|0.9346|0.8995|0.8782|0.9331|0.9385|0.8551|0.8604|0.8874|0.8666|0.8538|0.8085|0.811|0.8044|0.8278|0.8425|0.8561|0.8636|0.8611|0.8711|0.8881|0.8932|0.8971|0.8518|0.8257|0.7921|0.8148|0.859|0.8909|0.866|0.8954|0.8921|0.9273|0.9334|0.92|0.9062|0.8652|0.8018|0.8253|0.8222|0.8357|0.8453|0.8317|0.7705|0.9483|1.1784|1.1722|1.2417|1.2181|1.2315|1.217|1.1572|1.1514|1.1269|1.1483|1.225|1.2942|1.2936|1.3336|1.3275|1.3597|1.3718|1.301|1.263|1.2294|1.2135|1.2689|1.1417|1.1435|1.2618|1.2083|1.2347|1.3028|1.4452|1.5507|1.4975|1.3344|1.3701|1.3133|1.2645|1.212|1.0702|0.9803|1.1884|1.0742|1.1139|1.0602|1.0236|0.982|1.0265|0.9823|0.9813|0.9794|0.9213|0.8592|0.8524|0.8836|0.9399|0.9202|0.8959|0.9235|0.9246|0.8504|0.85|0.7983|0.8157|0.803|0.7849|0.7405|0.7179|0.7116|0.6996|0.7094|0.7395|0.7198|0.696|0.7079|0.7363|0.7365|0.7366|0.7436|0.7193|0.712|0.7234|0.6916|0.7328|0.7794|0.7594|0.7282|0.7647|0.8112|0.8183|0.8099|0.8105|0.7897|0.8057|0.8127|0.7273|0.74|0.7019|0.7457|0.7481|0.7803|0.8014|0.7034|0.9111|0.8911|0.8855|0.8697|0.8766|0.9055|0.9031|0.9051|0.9322|0.8923|0.8876|0.8797|0.8314|0.7621|0.7593|0.7162|0.7626|0.7394|0.7489|0.7644|0.7198|0.7482|0.7064|0.8149|0.811|0.7693|0.7441|0.7369|0.7108|0.6475|0.6353|0.6438|0.6218|0.6139|0.6294
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.0945|0.1104|0.1169|0.1233|0.1255|0.1355|0.1358|0.1387|0.1375|0.1405|0.1364|0.1327|0.139|0.1421|0.1508|0.1512|0.1565|0.1496|0.1494|0.1545|0.153|0.152|0.1432|0.1378|0.1341|0.1367|0.1367|0.1327|0.1216|0.1258|0.1289|0.1149|0.1312|0.1415|0.1467|0.1438|0.1371|0.1381|0.1397|0.1374|0.1393|0.1343|0.1274|0.1316|0.1336|0.1365|0.1378|0.1324|0.1285|0.1416|0.1502|0.15|0.1479|0.1557|0.1553|0.1559|0.1659|0.1655|0.1637|0.1649|0.1835|0.1858|0.1792|0.181|0.1821|0.186|0.1856|0.1863|0.1892|0.1895|0.1893|0.1875|0.1886|0.1777|0.1725|0.1825|0.1857|0.1728|0.1748|0.1822|0.1727|0.1706|0.17|0.1707|0.17|0.1758|0.1784|0.1817|0.1843|0.1856|0.1906|0.1928|0.191|0.1898|0.1799|0.1751|0.1659|0.1705|0.1845|0.1921|0.1908|0.1926|0.1969|0.1931|0.1899|0.1867|0.1831|0.1728|0.1598|0.163|0.1622|0.1648|0.1646|0.1618|0.1471|0.1738|0.2266|0.2194|0.2308|0.2306|0.2322|0.228|0.2214|0.2255|0.2266|0.2305|0.2446|0.2593|0.2589|0.264|0.2623|0.2665|0.2673|0.2532|0.2477|0.2369|0.2339|0.2425|0.219|0.219|0.2462|0.2528|0.2613|0.2727|0.2924|0.3052|0.2751|0.2502|0.2556|0.2655|0.2585|0.2589|0.2209|0.2|0.2423|0.227|0.2256|0.2116|0.2062|0.1982|0.2023|0.1965|0.1937|0.1818|0.1823|0.1843|0.1816|0.1893|0.1959|0.1897|0.1836|0.1863|0.1828|0.1747|0.1733|0.1742|0.1723|0.1709|0.1685|0.1663|0.1604|0.1577|0.1561|0.1585|0.1609|0.1583|0.1549|0.1575|0.1633|0.1627|0.1621|0.164|0.1597|0.1584|0.158|0.1488|0.1599|0.1699|0.17|0.1675|0.1767|0.1889|0.1873|0.1836|0.1832|0.1807|0.1807|0.1958|0.1787|0.1801|0.1638|0.1764|0.1792|0.1882|0.1982|0.1731|0.2245|0.22|0.2187|0.2183|0.2208|0.2218|0.2231|0.2184|0.2272|0.2265|0.2284|0.2236|0.1947|0.1892|0.1906|0.1773|0.1898|0.1933|0.1948|0.1963|0.1845|0.1932|0.1721|0.1896|0.1838|0.1624|0.1526|0.1509|0.1496|0.1468|0.1466|0.1386|0.1329|0.1313|0.1302
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||1.6E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.0E-5|2.6E-5|2.6E-5|2.7E-5|2.5E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.5E-5|2.4E-5|2.0E-5|2.1E-5|2.1E-5|1.8E-5|2.1E-5|2.2E-5|2.5E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.0E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.5E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.3E-5|2.4E-5|2.0E-5|2.0E-5|1.9E-5|1.5E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.3E-5|1.6E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.5E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|3.1E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.6E-5|2.1E-5|2.3E-5|2.1E-5|1.9E-5|1.4E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.5E-5|1.3E-5|1.2E-5|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.2E-5|1.4E-5|1.4E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|1.2E-5|9.0E-6|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|7.0E-6|7.0E-6|6.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||0.4632|0.5653|0.5944|0.6353|0.661|0.6937|0.6949|0.7363|0.7438|0.7644|0.7467|0.7116|0.7656|0.8022|0.8272|0.8126|0.8437|0.7981|0.7883|0.8391|0.8173|0.7936|0.7577|0.7429|0.7312|0.7293|0.7196|0.6675|0.6148|0.6374|0.641|0.5831|0.6712|0.7699|0.8001|0.8059|0.7737|0.781|0.7879|0.8258|0.8228|0.8696|0.8147|0.8782|0.8878|0.8679|0.859|0.7915|0.7583|0.8691|0.9239|0.9265|0.9028|0.9586|0.9629|0.984|1.0324|1.0646|1.0688|0.9983|1.0862|1.0464|1.0126|1.0138|1.0088|1.0112|0.9956|0.9811|1.0108|1.0155|1.0314|1.0242|1.0513|1.0324|1.0224|1.0816|1.1192|1.0091|1.0206|1.052|1.0108|0.9758|0.8877|0.8865|0.9445|0.9921|0.9917|1.0026|0.9746|1.0061|1.0764|1.0799|1.0539|1.0773|1.0698|1.0931|1.0739|1.0784|1.1671|1.2061|1.1243|1.1633|1.1895|1.2387|1.3112|1.356|1.3418|1.3053|1.1377|1.1997|1.177|1.1074|1.1178|1.0287|0.9031|1.097|1.4762|1.4665|1.5725|1.619|1.6177|1.6006|1.543|1.6586|1.6365|1.7281|1.8137|1.8669|1.8702|1.9033|1.9609|1.8572|1.6976|1.6569|1.6225|1.6432|1.6857|1.742|1.505|1.4377|1.5194|1.4412|1.4882|1.356|1.4848|1.5766|1.4518|1.4931|1.5202|1.5197|1.4578|1.4723|1.3588|1.2295|1.4359|1.4344|1.591|1.6545|1.5717|1.4466|1.5843|1.5792|1.6138|1.5539|1.5698|1.6416|1.6212|1.6265|1.7407|1.7347|1.7031|1.7481|1.8242|1.8131|1.7318|1.6895|1.6797|1.7004|1.5197|1.5051|1.4894|1.5122|1.4341|1.4249|1.3898|1.448|1.4327|1.4864|1.5184|1.3275|1.3126|1.3747|1.1591|1.1667|1.1438|1.0241|1.0118|1.0577|1.0577|1.0904|1.1502|1.2063|1.2404|1.2514|1.2334|1.1219|1.0464|0.8311|0.7636|0.7766|0.7237|0.7921|0.809|0.769|0.8068|0.6825|0.84|0.7566|0.7685|0.7703|0.76|0.7778|0.8231|0.7925|0.7115|0.7065|0.693|0.6569|0.6708|0.646|0.6053|0.5655|0.6065|0.6007|0.6162|0.6335|0.6076|0.6202|0.6097|0.6704|0.672|0.6687|0.6063|0.6059|0.6175|0.5618|0.6|0.6049|0.5913|0.5889|0.5795
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||76.8486|97.0327|103.3132|107.0288|103.6534|104.0848|102.6956|98.7072|98.0538|97.1312|92.7085|85.8679|89.517|91.7603|93.5715|94.6969|98.498|95.8571|95.6571|97.4743|99.3549|101.3907|99.1154|95.5908|92.003|88.587|83.9202|81.3389|75.6435|78.0029|78.539|71.9705|79.0203|83.8755|88.9077|96.3765|94.4986|93.6375|92.9708|91.1314|90.0849|86.1939|77.9659|80.16|79.6821|81.7683|84.7646|81.4874|76.7874|81.5872|84.2727|83.4323|81.3988|83.2439|86.8313|85.0892|90.5709|91.9211|92.2718|90.5422|101.0697|102.1528|99.7396|100.7402|102.061|103.5634|100.1039|102.1004|102.5685|103.7853|107.3605|103.6775|99.2474|95.2895|91.2143|92.993|95.5098|84.253|84.4807|87.69|84.9044|83.9705|80.0428|80.1233|80.2512|82.2487|82.1007|83.896|85.0611|85.5402|86.2806|87.7829|87.3123|87.7906|83.6348|80.9931|78.7066|80.8436|86.7308|89.9497|86.6995|88.175|88.1147|89.8639|93.7125|90.4246|89.2284|84.7871|79.0565|82.0958|81.1031|81.0784|81.1324|79.7989|71.756|92.8503|115.4813|122.2813|125.2106|121.3213|118.3031|113.0929|109.6564|112.1308|111.6098|112.921|121.132|123.5448|123.2604|124.5818|122.5507|123.7606|125.7902|123.9441|120.0495|118.1431|114.8142|116.2852|105.0449|107.2015|118.9404|113.5981|116.3611|122.7463|132.8581|133.8975|125.0228|120.6337|122.579|128.6939|127.8005|120.6227|102.1513|94.0429|110.1624|106.302|110.1094|105.7987|103.0805|98.5659|101.0209|97.9789|97.5279|93.7946|89.5408|90.0752|88.11|90.1741|94.3047|92.6498|91.1866|90.7165|90.1112|89.063|88.3848|85.1333|86.6734|86.1106|85.1513|84.091|82.3249|82.5846|81.4881|83.0825|84.9205|82.3515|82.9318|85.1709|92.242|90.3547|90.111|90.3304|87.5421|86.9794|88.3911|84.32|90.6849|96.3404|96.0629|91.6573|95.6856|100.0135|101.7438|99.4188|99.2533|100.768|100.3256|106.2504|96.07|92.4495|88.6148|93.8219|97.0389|99.6197|101.321|94.6771|109.2286|107.7295|106.844|110.9756|109.0956|111.9793|99.2987|98.6713|98.4168|98.087|95.5122|98.305|98.5431|99.4847|98.65|93.7043|99.7294|103.6441|104.065|93.7066|88.7296|90.4906|87.9419|95.6563|97.688|96.0557|94.8783|95.6822|95.53|98.0138|101.3535|99.7906|98.0208|95.0387|95.431
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||3.8545|4.5589|4.9031|5.172|5.2737|5.6209|5.7501|5.7702|5.8821|6.0328|5.6802|5.4884|5.8542|5.8743|6.0638|6.0793|6.2627|6.005|5.9634|6.0029|5.7246|5.6648|5.4944|5.4429|5.2143|5.2845|5.2427|5.1733|4.7881|4.9735|4.9048|4.4248|5.0324|5.691|5.8231|5.8841|5.8808|5.8746|6.034|5.9838|6.0426|5.9441|5.6548|5.8643|5.9221|5.9045|5.9244|5.7338|5.5126|6.0527|6.6607|6.6441|6.5204|6.8704|6.7576|6.7686|7.1187|7.3514|7.3328|7.3387|8.3912|8.1525|7.9537|7.5917|7.7504|7.4|7.25|7.4241|7.6529|7.5617|7.6669|7.6999|7.9345|7.5399|7.2566|7.5916|7.7618|6.9612|7.0389|7.3916|7.1321|7.0705|6.6343|6.6239|6.6605|6.8848|7.013|7.0523|7.0411|7.0918|7.1836|7.3225|7.3124|7.3949|7.1722|6.7796|6.4031|6.4847|6.9696|7.2538|6.9962|7.1317|7.1553|7.4233|7.5508|7.5542|7.4425|6.8446|6.4908|6.7542|6.6207|6.6418|6.6734|6.5462|6.1841|7.7433|9.4117|9.2544|9.8598|9.5832|9.6701|9.5247|9.2008|9.2705|9.1769|9.4597|9.9945|10.7647|10.7405|10.765|10.7124|10.7807|10.8229|10.4489|10.1535|9.8137|9.629|9.7967|8.8882|8.9845|9.972|9.8518|10.1287|10.3804|11.41|12.2379|11.7156|11.7722|12.32|10.8418|10.0669|10.3017|9.2799|8.6231|10.0774|9.848|9.8431|9.2736|8.9485|8.4159|8.5301|8.0429|7.942|7.6637|7.5947|7.5821|7.4533|7.8264|8.1147|7.8626|7.6519|7.8834|7.8113|7.5421|7.4407|7.4832|7.4418|7.3145|7.2147|7.1227|6.8626|6.8108|6.7937|6.9424|7.1143|6.991|6.8026|6.8888|7.3518|7.1738|7.1918|7.1939|7.0328|6.9491|7.0122|6.7422|7.2225|7.7206|7.527|7.1271|7.4843|7.934|7.8369|7.757|7.7714|7.6748|7.6922|8.0966|7.2672|7.2121|6.8557|7.4043|7.4602|7.6843|7.7831|7.6852|8.8126|8.6312|8.6388|8.8182|8.9118|8.8469|9.3|9.1486|8.7948|7.5911|7.3235|7.3149|7.2139|6.8223|6.7873|6.4687|6.929|6.9037|6.9829|7.1437|6.7639|6.9875|6.8548|7.5941|7.5532|7.1432|6.9338|6.8901|6.6944|6.474|6.4843|6.4709|6.2816|6.2617|6.424
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.2092|0.2508|0.2649|0.2781|0.2858|0.3085|0.3199|0.3275|0.3266|0.326|0.3064|0.2969|0.3168|0.3165|0.3289|0.3301|0.3387|0.3161|0.3159|0.3326|0.3234|0.3227|0.3128|0.3094|0.2964|0.2969|0.2935|0.2889|0.2708|0.2823|0.2787|0.2469|0.2801|0.3119|0.3236|0.3259|0.3224|0.3246|0.3354|0.3288|0.3292|0.3261|0.3077|0.3193|0.3273|0.3265|0.3225|0.31|0.2956|0.3335|0.3791|0.3769|0.3706|0.3892|0.3851|0.387|0.4101|0.4055|0.4063|0.4068|0.4626|0.4604|0.4453|0.4303|0.4357|0.4305|0.4255|0.429|0.4424|0.4406|0.4375|0.4384|0.4465|0.4334|0.4205|0.4503|0.4611|0.4199|0.4232|0.4416|0.4319|0.4247|0.4045|0.4054|0.4012|0.4141|0.4193|0.4182|0.422|0.4234|0.4315|0.4426|0.441|0.4462|0.4283|0.4125|0.3965|0.402|0.4314|0.4465|0.4394|0.4492|0.4454|0.4587|0.4786|0.4713|0.469|0.4356|0.4029|0.4181|0.4105|0.4111|0.4136|0.3971|0.3663|0.4941|0.6017|0.5861|0.6193|0.6049|0.6079|0.5984|0.5798|0.5819|0.5831|0.6015|0.6416|0.6897|0.6889|0.6838|0.6703|0.6752|0.687|0.6659|0.6559|0.6423|0.6216|0.6246|0.5457|0.5476|0.6007|0.5947|0.6119|0.6394|0.694|0.7366|0.7151|0.7348|0.7525|0.68|0.6531|0.674|0.613|0.5591|0.658|0.6177|0.6504|0.5892|0.5498|0.5031|0.5339|0.5148|0.5101|0.4902|0.4853|0.4792|0.4748|0.4937|0.5048|0.493|0.4839|0.485|0.4768|0.4619|0.458|0.4564|0.4655|0.463|0.4515|0.4435|0.4278|0.4272|0.4179|0.4262|0.4366|0.436|0.4271|0.4357|0.4523|0.4436|0.4464|0.446|0.4332|0.4298|0.4326|0.4169|0.4511|0.4839|0.4783|0.4541|0.4716|0.499|0.4966|0.4887|0.4886|0.4872|0.489|0.513|0.4703|0.461|0.4367|0.4647|0.4737|0.4943|0.5031|0.4607|0.5808|0.5851|0.5718|0.5603|0.5607|0.5679|0.5919|0.568|0.5432|0.5268|0.5226|0.5297|0.5117|0.4793|0.4802|0.4609|0.4959|0.4866|0.4924|0.5048|0.4747|0.4932|0.4736|0.5311|0.4936|0.4567|0.4358|0.4318|0.429|0.3993|0.42|0.4126|0.404|0.4019|0.4011
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||22.0077|25.724|27.2307|28.4316|29.1048|30.8703|31.0205|31.9203|31.9907|32.3426|32.441|31.3207|33.4423|33.9036|35.6108|34.7891|35.5625|34.882|36.1606|36.2701|34.3216|35.2608|35.1903|35.0204|35.0998|35.5124|36.2622|35.0623|31.6998|32.4109|32.7296|27.2912|28.8221|30.5817|30.7021|29.5999|27.8708|28.4103|29.0504|28.9905|29.04|28.9104|26.9309|27.982|28.1103|28.1908|28.8108|28.94|26.8671|30.2402|32.7205|32.4817|31.7822|32.7934|32.7696|32.5963|34.6413|34.1817|34.4115|33.9279|38.8311|39.1298|38.5602|37.7707|37.6814|38.4803|38.1404|38.3413|39.5801|38.7116|38.7106|38.6503|38.7789|37.36|36.8524|38.9208|40.713|37.2705|37.8711|40.1243|39.582|39.5304|37.241|37.1007|37.1539|38.2814|39.2002|39.3248|39.1221|38.9384|39.1481|39.8009|40.4514|40.7306|39.1825|37.4836|35.3134|36.6449|39.2606|40.3908|40.8608|41.8123|40.7521|41.1504|43.7704|43.2722|42.7027|40.4215|37.4217|38.7024|38.2925|38.2119|38.6848|36.3729|33.0657|39.7627|51.0295|51.1443|53.5016|53.1218|53.4892|53.426|51.7248|52.7772|51.9518|52.3285|55.7527|58.7727|58.6614|59.4538|59.3905|59.9564|61.8997|61.5251|59.0143|58.1516|56.9124|59.12|53.8833|53.8907|59.491|58.6997|61.0302|65.1696|67.3438|71.2905|66.5519|63.351|65.2213|66.1704|64.4279|64.5169|58.774|56.995|66.2307|64.5627|63.0374|60.149|58.628|56.6578|58.4445|56.9905|56.7421|55.06|55.2816|56.2431|55.4815|57.3565|59.0749|57.2761|56.0438|58.1309|58.7611|58.0618|57.641|55.1406|55.0697|55.0013|53.7817|52.9903|50.9123|52.2503|52.4213|52.7702|53.902|53.2237|51.4622|52.3479|55.1909|52.5626|52.2592|51.17|48.5136|47.8684|48.4234|46.2876|48.84|51.4231|50.3128|47.8895|50.5216|53.7996|53.2245|52.2759|52.2493|52.1725|52.0402|55.6146|50.2229|51.1849|46.7155|51.0247|51.9036|54.912|56.2849|52.837|68.4687|66.713|66.7725|67.2921|67.1532|66.7911|69.6933|66.7047|71.9699|64.9405|60.6205|59.4001|61.3514|56.8427|56.6409|54.4052|60.7194|57.0309|57.786|59.1602|57.3389|60.7257|60.0224|58.4327|51.8209|49.1889|47.582|47.8043|48.8875|48.1354|45.8828|45.2066|42.9903|42.7008|42.9814
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||0.319|0.373|0.386|0.407|0.428|0.459|0.481|0.512|0.516|0.521|0.508|0.496|0.535|0.571|0.569|0.566|0.577|0.552|0.56|0.588|0.575|0.585|0.549|0.553|0.539|0.558|0.579|0.581|0.516|0.534|0.503|0.464|0.53|0.608|0.612|0.649|0.64|0.648|0.656|0.682|0.682|0.712|0.647|0.692|0.704|0.703|0.696|0.7|0.67|0.791|0.914|0.925|0.918|0.978|0.994|1.032|1.11|1.115|1.115|1.082|1.265|1.285|1.193|1.192|1.172|1.158|1.157|1.172|1.201|1.222|1.254|1.23|1.206|1.189|1.179|1.176|1.189|1.023|1.042|1.126|1.085|1.074|1.131|1.136|1.126|1.193|1.198|1.191|1.212|1.211|1.232|1.308|1.308|1.338|1.273|1.212|1.15|1.108|1.175|1.253|1.103|1.151|1.141|1.191|1.292|1.306|1.288|1.186|1.15|1.19|1.186|1.228|1.286|1.34|1.122|1.324|1.815|1.773|1.868|1.922|1.919|1.878|1.807|1.843|1.851|1.879|1.977|2.122|2.106|2.15|2.211|2.192|2.215|2.132|2.035|2|1.974|2.052|1.86|1.751|1.908|1.922|1.989|2.022|2.276|2.374|2.307|2.31|2.3|2.271|2.192|2.314|2.182|1.744|1.741|1.715|1.791|1.751|1.7|1.712|1.875|1.86|1.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||6.5E-7|7.6E-7|7.8E-7|8.1E-7|8.4E-7|8.8E-7|8.9E-7|8.8E-7|8.7E-7|8.7E-7|8.3E-7|8.2E-7|8.6E-7|8.7E-7|8.8E-7|8.9E-7|8.8E-7|8.6E-7|8.6E-7|8.9E-7|8.7E-7|8.2E-7|8.1E-7|8.0E-7|7.9E-7|7.9E-7|7.8E-7|7.7E-7|7.3E-7|7.5E-7|7.5E-7|7.1E-7|7.7E-7|8.2E-7|8.6E-7|8.7E-7|8.5E-7|8.6E-7|8.6E-7|8.6E-7|8.6E-7|8.5E-7|8.3E-7|8.7E-7|8.7E-7|8.7E-7|8.7E-7|8.5E-7|8.5E-7|8.9E-7|9.9E-7|9.8E-7|9.8E-7|1.01E-6|1.02E-6|1.01E-6|1.07E-6|1.09E-6|1.09E-6|1.11E-6|1.15E-6|1.14E-6|1.12E-6|1.14E-6|1.15E-6|1.15E-6|1.15E-6|1.16E-6|1.19E-6|1.18E-6|1.18E-6|1.18E-6|1.19E-6|1.17E-6|1.18E-6|1.22E-6|1.23E-6|1.17E-6|1.17E-6|1.2E-6|1.18E-6|1.18E-6|1.15E-6|1.15E-6|1.14E-6|1.15E-6|1.17E-6|1.17E-6|1.17E-6|1.19E-6|1.21E-6|1.22E-6|1.23E-6|1.24E-6|1.19E-6|1.14E-6|1.11E-6|1.19E-6|1.25E-6|1.3E-6|1.3E-6|1.26E-6|1.24E-6|1.27E-6|1.29E-6|1.3E-6|1.29E-6|1.24E-6|1.18E-6|1.21E-6||1.22E-6|1.25E-6|1.23E-6|1.2E-6|1.37E-6|1.46E-6|1.42E-6|1.49E-6|1.47E-6|1.48E-6|1.41E-6|1.38E-6|1.38E-6|1.36E-6|1.37E-6|1.48E-6|1.58E-6|1.58E-6|1.57E-6|1.48E-6|1.49E-6|1.54E-6|1.51E-6|1.44E-6|1.31E-6|1.3E-6|1.34E-6|1.22E-6|1.23E-6|1.31E-6|1.28E-6|1.36E-6|1.46E-6|1.59E-6|1.7E-6|1.66E-6|1.66E-6|1.71E-6|1.74E-6|1.68E-6|1.67E-6|1.62E-6|1.48E-6|1.38E-6|1.33E-6|1.32E-6|1.2E-6|1.11E-6|1.09E-6|1.09E-6|1.04E-6|1.07E-6|1.07E-6|1.05E-6|1.05E-6|1.05E-6|1.08E-6|1.13E-6|1.02E-6|1.0E-6|1.03E-6|9.8E-7|9.6E-7|9.6E-7|9.6E-7|9.8E-7|9.8E-7|1.02E-6|7.9E-7|7.7E-7|7.8E-7|7.9E-7|8.0E-7|8.0E-7|8.0E-7|8.0E-7|8.1E-7|8.5E-7|8.4E-7|8.6E-7|8.5E-7|8.0E-7|7.9E-7|7.9E-7|7.8E-7|8.6E-7|9.4E-7|9.4E-7|9.6E-7|9.6E-7|1.03E-6|1.03E-6|1.03E-6|1.04E-6|1.06E-6|1.05E-6|1.08E-6|1.02E-6|1.02E-6|9.7E-7|1.02E-6|1.04E-6|1.05E-6|1.07E-6|1.09E-6|1.16E-6|1.14E-6|1.17E-6|1.17E-6|1.19E-6|1.16E-6|1.13E-6|1.14E-6|1.18E-6|1.12E-6|1.12E-6|1.12E-6|1.12E-6|1.12E-6|1.12E-6|1.06E-6|1.18E-6|1.16E-6|1.15E-6|1.24E-6|1.24E-6|1.29E-6|1.22E-6|1.0E-6|9.4E-7|7.5E-7|7.4E-7|4.9E-7|4.8E-7|4.2E-7|4.1E-7|4.0E-7|4.4E-7|4.4E-7|4.5E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|||||||||||||||||||||||||||||||||||||0.6023|0.57|0.5756|0.5898|0.634|0.6587|0.6579|0.5676|0.5897|0.6138|0.6371|0.6097|0.4922|0.4677|0.5236|0.6038|0.6142|0.6064|0.6588|0.6386|0.6487|0.7009|0.7329|0.7273|0.6926|0.859|0.8959|0.8706|0.865|0.8604|0.8791|0.876|0.8853|0.9135|0.9112|0.9285|0.9244|0.9541|0.9413|0.9424|1.0395|0.9972|0.9052|0.9118|0.9446|0.9278|0.9016|0.8262|0.8303|0.8445|0.9031|0.9152|0.8969|0.8856|0.8871|0.9673|0.9588|0.8674|0.8803|0.8101|0.7868|0.7591|0.7861|0.848|0.8727|0.8484|0.8731|0.9119|0.9301|0.9739|0.9777|0.9563|0.8508|0.7702|0.7837|0.7729|0.79|0.7974|0.7105|0.6148|0.7597|1.0205|0.9922|1.0392|1.0698|1.0589|1.0342|1.0076|1.0228|1.0206|1.0568|1.1572|1.2525|1.265|1.2916|1.2383|1.1757|1.159|1.0996|1.0247|1.006|0.9875|1.0253|0.9556|0.9067|1.0345|0.9783|0.9873|1.0571|1.1564|1.1839|1.1608|1.223|1.2231|1.1891|1.0788|1.0956|0.7974|0.6687|0.8548|0.8318|0.8417|0.7001|0.6827|0.5975|0.6544|0.7054|0.7401|0.6854|0.6851|0.6734|0.5018|0.4815|0.4567|0.4447|0.3765|0.3204|0.3142|0.3035|0.2991|0.2901|0.2982|0.2917|0.2892|0.2885|0.2854|0.2864|0.2684|0.2726|0.2688|0.263|0.2573|0.2619|0.273|0.2652|0.2644|0.2628|0.2516|0.2486|0.2476|0.238|0.2556|0.2754|0.2677|0.2542|0.2691|0.285|0.2829|0.2795|0.2793|0.2738|0.2754|0.2891|0.2632|0.2561|0.2405|0.2555|0.2613|0.2737|0.2854|0.2477|0.3193|0.3131|0.3124|0.3167|0.3162|0.3221|0.3308|0.3343|0.3306|0.3286|0.3267|0.3248|0.3112|0.3066|0.3098|0.2906|0.3146|0.3224|0.3258|0.3184|0.2987|0.2947|0.2885|0.3133|0.3203|0.3088|0.2986|0.3007|0.3012|0.2992|0.3124|0.3078|0.2968|0.2974|0.2965
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||20.84|26.61|27.44|30.52|30.43|35.62|36.33|37.16|37.65|37.77|35.28|33.57|36.61|36.28|39.06|39.25|38.55|35.72|35.89|36.44|35.16|33.24|32.27|32.13|29.33|29.84|30.15|29.26|26.92|28.35|27.61|26.14|30.38|35.28|37.24|37.08|37.69|37.79|37.68|36.66|36.58|35.28|33.81|39.05|40.24|38.45|37.9|37.07|35.07|40.15|44.6|44.24|44|46.41|49.7|51.2|55.92|58.76|57.8|56.4|55.66|53.22|46.94|44.19|44.27|45.61|46.93|40.72|40.06|39.57|39.39|38.04|37.52|36.38|36.45|40.75|42.29|38.63|39.27|39.71|36.49|36.62|35.68|35.31|33.65|35.89|35.25|35.18|36.82|36.82|37.59|38.19|38.88|39.73|35.05|32.91|31.45|33.17|40.4|41.72|40.65|41.08|42.14|44.12|47.24|48.21|47.63|44.47|38.91|40.9|39.41|40.21|41.73|43.21|40.4468|58.16|70.31|66.53|67.51|72.56|69.7|59.8|57.86|56.04|55.64|56.94|62.43|69.09|63.58|62.52|61.04|61.23|64.77|62.79|61.05|60.89|60.36|61.63|55.69|55.33|62.38|61.1|62.28|66.85|73.7|77.97|74.58|71.95|73.46|75.8|74.19|73.33|73.17|69.84|80.89|73.25|73.67|70.88|69.03|66.59|66|62.2|62.22|57.69|58.35|63.78|63.57|64.23|69.18|67.49|66.63|67.92|67.63|67.53|66.85|60.65|61.13|60.53|58.82|57.91|53.25|53.46|51.29|51.73|54.75|55.73|56.79|58.48|60.15|53.71|53.47|56.29|50.35|49.29|52.53|51.55|60.32|66.33|66.03|63.03|67.32|71.48|72.76|71.08|70.66|67.33|65.89|70.58|64.34|68.02|63.08|65.94|65.89|68.89|71.85|64.47|77.8|74.4|76.91|74.12|68.98|66.75|65.8|63.54|51.7|50.42|48.73|50.22|50.68|49.4|48.32|45.55|47.81|49.15|51.08|50.62|46.51|46.52|44.68|48.81|50.74|46.73|47.73|41.46|46.88|36.97|31.13|21.89|20.23|19.2|19.25
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.3292|0.3793|0.4085|0.4393|0.4472|0.4831|0.4895|0.5071|0.5028|0.508|0.4925|0.478|0.5055|0.5151|0.5581|0.5457|0.5529|0.5193|0.5224|0.5416|0.5135|0.5156|0.4995|0.4855|0.4723|0.4775|0.4837|0.4661|0.4359|0.4511|0.445|0.3988|0.449|0.509|0.5298|0.5314|0.5045|0.5091|0.5104|0.5116|0.5198|0.5362|0.4981|0.5214|0.5447|0.5554|0.5673|0.5432|0.5163|0.5881|0.6374|0.6411|0.6335|0.6695|0.6689|0.6761|0.7256|0.7241|0.7354|0.7464|0.833|0.8494|0.8354|0.8074|0.8083|0.8351|0.8268|0.8163|0.8348|0.8292|0.8569|0.8482|0.8209|0.7932|0.7604|0.7944|0.8138|0.7522|0.7606|0.7927|0.7833|0.763|0.719|0.727|0.7464|0.7841|0.7822|0.7804|0.7852|0.7889|0.8037|0.8167|0.825|0.8337|0.7964|0.7662|0.7342|0.7564|0.8036|0.8403|0.7984|0.8199|0.8176|0.86|0.8667|0.8437|0.8288|0.7872|0.7243|0.7427|0.734|0.7222|0.7343|0.6979|0.6274|0.755|1.0164|1.0007|1.0527|1.0733|1.0763|1.0419|1.0124|1.0274|1.0047|1.0366|1.1234|1.2024|1.2027|1.2169|1.223|1.2375|1.256|1.2235|1.1821|1.1704|1.1543|1.1958|1.0746|1.0909|1.213|1.2012|1.2322|1.225|1.3587|1.4648|1.462|1.3801|1.3566|1.3068|1.2576|1.2884|1.1775|1.09|1.2979|1.278|1.3059|1.2835|1.2557|1.19|1.284|1.2387|1.2709|1.2242|1.227|1.2425|1.2465|1.2937|1.3577|1.3398|1.3152|1.3455|1.4228|1.3775|1.3486|1.3303|1.2733|1.2667|1.1803|1.176|1.1221|1.1369|1.1423|1.1618|1.1915|1.2115|1.1112|1.1033|1.1135|1.0575|1.0538|1.0663|0.9847|0.9843|1.0145|0.9429|1.0206|1.1217|1.1097|1.1048|1.1824|1.2439|1.2175|1.1512|1.1515|1.1475|1.1672|1.1815|1.0546|1.0847|0.9465|1.055|1.0734|1.1778|1.2582|1.1221|1.4583|1.3177|1.3495|1.304|1.2022|1.2187|1.3162|1.0828|1.1616|0.9845|0.8763|0.8485|0.841|0.77|0.7242|0.6756|0.7395|0.733|0.7425|0.7582|0.7361|0.7697|0.7683|0.7563|0.7502|0.7387|0.7033|0.7231|0.7281|0.7027|0.7218|0.7414|0.7137|0.6989|0.6943
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.2172|0.2569|0.2688|0.2829|0.2909|0.3082|0.3235|0.3303|0.3349|0.3417|0.3203|0.3106|0.3261|0.3255|0.3415|0.3423|0.3553|0.3334|0.3321|0.3561|0.3494|0.3397|0.3283|0.3223|0.31|0.3103|0.3064|0.3021|0.2817|0.2933|0.29|0.2579|0.2898|0.3223|0.3396|0.3335|0.3278|0.3303|0.3362|0.3322|0.3325|0.3325|0.3104|0.3227|0.3274|0.331|0.3301|0.3212|0.305|0.3476|0.3821|0.3832|0.3738|0.3937|0.3875|0.3875|0.4111|0.4103|0.4081|0.4058|0.4665|0.4633|0.4484|0.4366|0.4415|0.4422|0.4289|0.4396|0.4497|0.4466|0.444|0.4448|0.4529|0.4404|0.4254|0.4552|0.4604|0.4148|0.4174|0.4296|0.4257|0.4194|0.3983|0.3989|0.3944|0.4042|0.4125|0.4108|0.4162|0.4192|0.4283|0.4403|0.439|0.4439|0.4258|0.411|0.3952|0.4011|0.4256|0.4438|0.4361|0.445|0.4457|0.4578|0.4714|0.4616|0.4533|0.4278|0.3989|0.4147|0.4078|0.4036|0.4124|0.398|0.3737|0.4912|0.6036|0.5809|0.6049|0.5842|0.5869|0.5826|0.5617|0.5672|0.5645|0.5798|0.6117|0.6552|0.6558|0.6596|0.6532|0.6523|0.664|0.6395|0.6264|0.6165|0.6006|0.6173|0.5464|0.5452|0.5969|0.5911|0.6094|0.6393|0.7005|0.7408|0.7117|0.7248|0.7483|0.6929|0.6503|0.6459|0.5856|0.5333|0.6404|0.6019|0.6509|0.6258|0.5623|0.5393|0.5278|0.5083|0.4928|0.4751|0.4712|0.4692|0.4618|0.4818|0.4994|0.4851|0.4775|0.4879|0.4828|0.4655|0.4596|0.4614|0.46|0.4606|0.4492|0.4416|0.4242|0.4296|0.4242|0.4297|0.4356|0.4338|0.4233|0.4279|0.4427|0.4397|0.4417|0.4426|0.4286|0.426|0.4212|0.4067|0.4388|0.4696|0.4588|0.4284|0.4306|0.453|0.4493|0.4453|0.4444|0.4472|0.4459|0.463|0.4215|0.4163|0.3955|0.422|0.4278|0.4421|0.4582|0.4214|0.524|0.5155|0.5075|0.5046|0.5038|0.5212|0.5311|0.5196|0.5224|0.5065|0.5095|0.5077|0.494|0.4698|0.4685|0.4453|0.4807|0.478|0.4825|0.4918|0.4621|0.4789|0.4573|0.5236|0.5199|0.4858|0.4638|0.459|0.45|0.4298|0.4445|0.437|0.428|0.4294|0.4317
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.0135|0.0152|0.0162|0.0165|0.0165|0.0172|0.0179|0.0181|0.0186|0.0188|0.0188|0.0178|0.0188|0.0191|0.0197|0.0196|0.0201|0.0196|0.0197|0.0208|0.0202|0.0203|0.0197|0.0192|0.0185|0.0182|0.0188|0.0193|0.0195|0.0201|0.0203|0.0185|0.0208|0.0225|0.0232|0.0236|0.0233|0.0233|0.024|0.024|0.0233|0.0228|0.022|0.0232|0.0235|0.0242|0.0247|0.0243|0.0225|0.0252|0.0267|0.0264|0.026|0.0271|0.0265|0.0268|0.0269|0.0269|0.0269|0.0257|0.0284|0.0282|0.0281|0.0278|0.0269|0.027|0.027|0.027|0.0273|0.0271|0.0271|0.027|0.0273|0.0267|0.0265|0.0279|0.0281|0.0265|0.0269|0.0276|0.0269|0.0275|0.0258|0.0257|0.027|0.0276|0.0279|0.0281|0.0278|0.0277|0.0286|0.0297|0.0302|0.0303|0.03|0.0287|0.0273|0.027|0.0294|0.0299|0.0297|0.0303|0.03|0.0306|0.0318|0.0325|0.0332|0.032|0.0308|0.031|0.0306|0.0303|0.0312|0.0314|0.0281|0.0292|0.0373|0.0376|0.0388|0.0404|0.0405|0.038|0.0378|0.0378|0.0383|0.0339|0.0364|0.0365|0.0339|0.0336|0.0337|0.0339|0.0361|0.0354|0.0327|0.0318|0.0312|0.0326|0.0293|0.0281|0.0321|0.0316|0.0318|0.0349|0.0371|0.0386|0.0379|0.0401|0.0404|0.0406|0.0399|0.0401|0.038|0.0355|0.0405|0.0438|0.045|0.0455|0.0452|0.046|0.0466|0.045|0.0388|0.0392|0.0348|0.0324|0.0317|0.0332|0.034|0.0325|0.0319|0.0313|0.0314|0.0314|0.0309|0.0307|0.0297|0.0294|0.0288|0.0291|0.0272|0.028|0.0293|0.0269|0.0256|0.0224|0.0222|0.0227|0.0225|0.0216|0.0212|0.0211|0.0209|0.021|0.021|0.0201|0.0207|0.0221|0.0218|0.0216|0.0209|0.0203|0.0199|0.0171|0.0172|0.017|0.0169|0.0172|0.0169|0.0171|0.017|0.0174|0.0172|0.017|0.0175|0.017|0.0182|0.0174|0.0172|0.0169|0.0167|0.0168|0.0165|0.0165|0.0167|0.0168|0.0165|0.0167|0.0167|0.0166|0.0166|0.0161|0.017|0.0161|0.0163|0.0168|0.0156|0.0161|0.0159|0.0179|0.0145|0.0143|0.014|0.014|0.0141|0.0138|0.0137|0.0135|0.0122|0.0117|0.0118
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||6.304|8.285|8.762|9.049|9.243|9.56|9.56|9.672|9.611|9.585|9.467|9.261|9.621|9.634|9.693|9.738|9.741|9.542|9.56|9.571|9.4|9.282|9.162|9.092|8.928|8.92|8.92|8.961|8.601|8.766|8.833|8.458|9.19|9.585|9.908|9.956|9.88|9.88|9.88|9.797|9.767|9.488|9.24|9.735|9.861|9.88|10.025|9.814|9.488|10.027|10.371|10.315|10.2|10.36|10.072|9.886|10.293|10.2|10.147|10.2|10.182|10.074|10.005|10.008|9.962|9.957|9.964|10.112|10.2|10.3|10.283|10.103|10.106|10.1|10.081|10.053|10.044|9.59|9.676|9.751|9.522|9.5|9.4|9.579|9.812|10.04|10.133|10.083|10.28|10.248|10.36|10.314|10.07|10.128|9.744|9.447|9.24|9.56|9.892|9.953|9.878|9.975|9.88|9.885|9.561|9.628|9.234|8.84|8.201|8.069|7.897|8.097|8.313|8.522|7.597|10|10.333|10.326|10.254|10.33|10.29|10.255|10.246|10.318|10.076|10|10.742|10.913|10.592|10.499|11.33|11.255|12.203|14.163|14.04|13.885|13.862|14.189|12.12|12.281|14.011|14.375|14.224|13.561|14.841|14.901|14.68|14.342|14.645|14.94|13.914|12.939|12.636|12.395|12.894|12.799|12.302|11.349|11.121|10.833|10.846|10.507|10.461|10.36|10.39|10.136|10.011|10.226|10.487|10.34|10.296|10.112|10.446|10.46|10.475|10.36|10.163|9.924|9.889|9.76|9.651|9.733|9.666|9.728|9.831|9.646|9.306|9.39|9.836|9.921|9.89|9.893|9.748|9.744|9.748|9.565|9.77|9.936|9.795|9.643|9.683|10.02|9.85|9.82|9.895|9.799|9.807|9.95|9.527|9.701|9.562|9.844|9.72|9.884|9.941|9.4|10.405|10.289|10.244|10.317|10.268|10.02|10.777|10.75|10.776|10.665|10.611|10.707|10.759|10.646|10.452|9.8|10.047|10.52|10.615|9.011|11.951|11.61|9.64|9.576|9.444|9.28|9.153|9.278|8.374|8.078|8.05|7.851|7.686|7.961|7.759
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||50.3663|59.5744|62.8929|63.5821|65.4772|68.1906|68.3501|71.4088|71.0088|72.0245|71.9138|69.106|70.8787|71.1795|73.2099|72.2797|74.3|73|74.1929|76.6|76.2221|73.869|70.8477|70.5457|68.4509|68.3087|69.5185|70.7033|66.8121|69.012|72.6305|63.9094|69.9|75.4732|79.453|77.0841|74.3839|75.3702|70|72.8465|75.0395|73.9332|72.395|73.9956|74.7053|75.0353|77.3118|76.193|72.7323|77.3119|82.0528|81.282|79.153|82.6033|83.4719|81.9314|87.1039|82.9036|82.0251|79.6018|88.6753|89.4924|90|90.3881|90.6038|89.8493|89.193|89.1757|90.5669|89.7713|91.8582|91.362|93.3031|92.1|91.3153|95.9364|97.0866|93.6645|94.2419|97.1371|93.4353|94.296|92.1|91.8911|91.5924|93.2814|95.068|94.9869|96.1095|95.4652|96.4472|97.8347|100.1772|101.8247|101.1853|99.2|93.6102|96.4299|100.4968|101.4349|102.0845|106.4049|105.3935|107.2812|105.5347|105.7842|104.6827|103.0379|99.4155|98.7926|99.3758|97.3201|101.2247|91.9689|84.3926|97.4274|113.7087|113.4397|114.9808|117.9974|118.516|117.9164|114.8541|116.9856|116.3089|118.4751|124.4839|131.9693|132.388|133.3747|134.0846|134.4605|137.7977|132.7237|124.8028|120.0974|119.0845|121.7218|106.1882|109.3889|122.4559|117.9212|120.3883|119.8705|128.8649|131.6846|117.6276|113.3792|115.5702|120.1649|120.0542|125.1526|113.8594|107.3952|121.0588|121.8985|120.0608|112.6773|109.0941|104.2272|107.784|103.7083|103.4178|101.2722|101.3692|102.0708|101.7828|104.8431|109.2476|106.4896|105.983|108.4981|105.1882|102.6308|101.5|101.3091|101.9067|103.2168|103.9656|102.2771|101.5527|101.2357|99.8867|100.2216|102.2757|101.8949|100.5441|101.8569|104.5887|104.2605|104.6759|107.6111|104.3403|102.7438|103.5523|100.3688|106.0699|112.6412|112.2942|107.1371|111.305|115.4644|115.6264|115.3725|115.2732|114.0135|113.2681|121.2961|112.3034|111.2229|106.2795|111.9487|113.7134|116.0589|123.0618|116.3338|133.7365|136.0649|135.0498|131.8925|131.4928|135.6125|137.1193|136.4673|131.0809|112.563|113.2118|108.204|105.5714|105.8586|106.1297|103.3066|108.6922|108.9419|109.6|112.67|105.4465|108.6658|107.5956|113.1062|114.1126|107.884|106.3214|105.439|99.332|99.0939|99.6327|99.3604|99.8038|97.7647|97.6778
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||1.362|1.561|1.697|1.873|1.911|2.095|2.139|2.262|2.246|2.302|2.11|2.014|2.151|2.154|2.259|2.388|2.55|2.528|2.575|2.741|2.112|1.855|1.801|1.774|1.73|1.77|1.848|1.8|1.784|1.842|1.763|1.776|2.08|2.162|2.243|2.237|2.333|2.557|2.658|2.698|2.73|2.833|2.689|2.806|2.909|2.964|2.765|2.748|2.519|3.011|3.287|3.364|3.332|3.609|3.638|3.711|3.993|4.19|4.168|4.11|4.742|4.786|4.686|4.623|4.607|4.766|4.716|4.694|4.655|4.549|4.512|4.495|4.574|4.473|4.466|4.911|4.929|4.645|4.665|4.813|4.812|4.649|4.679|4.628|5.412|5.749|5.452|5.357|5.349|5.214|5.809|5.725|4.932|5.033|4.569|4.419|4.203|4.279|4.515|4.679|4.38|4.603|4.664|4.868|5.345|5.439|5.368|4.824|4.493|4.58|4.663|4.526|4.466|4.269|3.815|4.907|6.317|6.222|6.615|7.036|6.953|6.787|6.469|6.608|6.514|6.782|7.379|8.089|8.063|8.048|8.199|8.353|8.589|8.332|8.131|7.938|7.655|7.834|7.215|7.346|8.602|8.325|8.178|8.56|9.253|9.319|9.088|9.098|9.128|7.483|6.875|7.026|6.078|5.651|7.314|7.168|7.508|7.342|7.189|7.026|7.041|7.729|8.121|7.621|7.878|7.055|6.043|6.237|5.856|4.678|4.294|3.363|3.07|2.696|2.617|2.461|2.446|2.423|2.382|2.331|2.203|2.181|2.154|2.178|2.282|2.276|2.227|2.265|2.348|2.266|2.261|2.351|2.216|2.214|2.205|2.091|2.251|2.472|2.442|2.349|2.525|2.674|2.692|2.662|2.659|2.704|2.686|2.652|2.405|2.375|2.413|2.595|2.646|2.862|2.997|2.552|3.516|3.487|3.573|3.449|3.404|3.385|3.428|3.444|3.368|3.299|3.34|3.466|3.447|3.417|3.685|3.657|3.732|2.42|2.461|2.485|2.31|2.356|2.375|2.482|2.443|2.431|2.346|2.403|2.374|2.351|2.424|2.397|2.372|2.317|2.325
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||3.4823|4.2066|4.2528|4.4597|4.6669|4.7752|4.8908|4.9312|5.2139|5.2851|5.1481|4.567|4.9003|4.9115|4.8752|4.4354|4.3758|4.1516|4.0951|3.8769|3.5774|3.244|3.1427|3.1355|3.0211|3.0508|3.0377|3.1144|2.937|3.046|3.1605|2.9003|3.2612|3.4885|3.4775|3.2447|3.2864|3.298|3.5584|3.3048|3.3335|3.1814|3.0338|3.2987|3.3723|3.2324|3.2973|3.3602|2.8631|3.0796|3.3756|3.3608|3.3511|3.3837|3.333|3.1954|3.3314|3.4203|3.5206|3.4802|3.9002|3.9934|3.9984|3.9723|4.0552|4.0596|3.8817|3.8957|4.0014|4.1081|4.1294|4.0868|4.0918|4.1009|4.1603|4.5013|4.7416|4.328|4.439|4.555|4.545|4.5376|4.4715|4.5546|4.5743|4.7196|4.6019|4.5275|4.386|4.4335|4.8901|5.3092|5.4159|5.3173|5.3368|4.8966|4.7785|5.0324|5.0454|4.3735|3.9744|3.9842|3.42|3.6592|3.8759|3.8954|3.9331|3.8603|3.7896|4.0044||3.8134|4.1503|4.1618|3.9024|5.0429|5.9152|5.3247|5.4862|5.8119|5.9196|5.5346|5.2996|5.3128|5.4047|5.4743|5.2997|5.903|6.0179|6.2754|5.8709|6.0013|6.1536|6.6055|6.4217|6.4434|6.3253|6.52|6.1169|6.2233|6.8021|6.8439|6.8394|7.0911|7.7152|7.873|7.9353|8.3054|8.7817|8.8127|8.4513|8.224|7.7434|7.7001|8.3624|8.5182|8.6763|8.8195|8.7465|8.6745|8.7719|8.16|8.3111|8.1259|8.0035|8.6316|8.6415|9.0684|9.5097|9.2075|9.0204|9.287|9.414|8.8206|8.3836|8.0035|7.899|7.5758|6.949|6.9468|6.7554|6.8597|7.0181|7.123|7.1604|7.0763|7.1407|7.3714|7.4317|7.6231|7.5853|7.4121|6.6097|6.5602|5.5645|5.6063|5.988|6.4355|6.4787|6.1824|6.5386|7.156|7.222|7.1324|7.1265|7.1408|6.9122|6.7344|6.031|5.2878|4.76|5.1346|5.0421|5.4967|5.61|5.4227|6.4448|6.7829|6.729|6.5716|6.484|6.2065|6.5005|6.6883|6.913|6.9426|5.9774|7.0438|7.6884|8.2188|7.919|6.7821|6.717|7.2468|6.4184|5.1701|4.6053|4.6206|4.3552|4.2605|4.2436|4.4578|4.8129|3.0086|2.7197|2.7427|2.7746|2.8223|2.9344|2.8656|2.7644
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||1.807|2.054|2.332|2.55|2.708|2.85|2.902|3.139|3.12|3.179|3.085|2.967|3.171|3.314|3.501|3.435|3.413|3.324|3.315|3.5|3.45|3.443|3.377|3.324|3.165|3.325|3.493|3.424|3.228|3.255|3.087|2.601|2.97|3.285|3.671|3.547|3.382|3.436|3.276|2.916|2.887|2.92|2.69|2.825|2.946|2.896|3.036|2.642|2.556|2.936|3.316|3.395|3.071|3.124|3.392|3.885|4.077|3.987|4.034|4.148|4.46|4.424|4.284|4.421|4.522|4.535|4.589|4.868|5.045|5.09|5.034|5.186|5.244|5.169|5.294|5.655|5.706|5.316|5.483|5.746|5.6064|5.5724|4.9374|5.0783|5.0725|5.2821|5.4855|5.4204|4.3675|4.227|4.6016|4.699|4.2869|4.26|4.0021|3.8765|3.7043|3.8389|4.1397|4.352|4.2956|4.5901|4.6892|4.7972|4.0001|3.99|3.96|3.8139|3.6581|3.7123|3.502|3.4664|3.5686|3.2584|3.0157|3.5114|4.0321|3.9465|4.0609|4.1261|4.2203|3.9001|3.8|4.1019|4.2776|4.2117|4.4629|4.6866|4.8521|5.1503|5.214|5.2405|5.3105|5.4546|5.223|5.1758|5.0502|5.2047|5.01|5.2742|5.3054|5.2211|5.3007|4.8316|5.2945|5.7766|5.7528|5.7341|5.9741|5.5445|5.7425|5.0251|4.187|4.0752|4.2752|4.4176|4.5669|4.7343|4.6575|4.4284|4.1856|3.9134|3.9791|3.7776|3.7721|3.8972|3.7037|3.8001|3.6535|3.4131|3.3605|3.3593|3.5|3.4449|3.2488|3.0054|3.0283|2.9018|2.9249|2.76|2.7336|2.7493|2.66|2.7029|2.7537|2.7633|2.6929|2.7253|2.8574|2.715|2.8854|2.9133|2.5613|2.4964|2.5136|2.3014|2.3598|2.5482|2.7378|2.5502|2.5989|2.7864|2.7674|2.8431|2.8566|2.7288|2.6634|2.8756|3.0109|2.9604|2.8031|2.9407|2.8086|2.6791|2.5281|2.2046|2.2833|2.3806|2.2589|2.2222|2.246|2.33|2.3136|2.2929|2.3439|2.52|2.3935|2.3984|2.36|2.2862|2.174|1.9422|2.0191|2.1314|2.1649|2.1|1.7949|1.6|1.5038|1.6694|1.6744|1.723|1.63|1.7507|1.7322|1.7463|1.7819|1.6|1.6198|1.58|1.597
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||0.4803|0.584|0.6103|0.6563|0.6711|0.7431|0.765|0.7699|0.7622|0.7764|0.7449|0.7151|0.7731|0.7777|0.806|0.8081|0.8168|0.7883|0.7832|0.811|0.7681|0.7493|0.7268|0.7209|0.7066|0.7105|0.714|0.7011|0.664|0.6949|0.7032|0.6636|0.7663|0.881|0.8956|0.9079|0.9374|0.9405|0.958|0.9475|0.9456|0.9526|0.8625|0.8978|0.9195|0.9005|0.9048|0.901|0.8698|0.9987|1.0323|1.0099|0.9933|1.055|1.0573|1.0605|1.1113|1.1024|1.1146|1.107|1.3091|1.3162|1.2824|1.2613|1.2749|1.2373|1.2347|1.2552|1.2981|1.2753|1.2699|1.2651|1.2975|1.2624|1.1969|1.2631|1.284|1.1734|1.1789|1.2309|1.1914|1.1667|1.1273|1.1324|1.1424|1.1873|1.2042|1.2012|1.2112|1.192|1.2322|1.2441|1.2093|1.2341|1.1954|1.1428|1.094|1.1351|1.205|1.2699|1.2221|1.2353|1.207|1.229|1.3057|1.2762|1.2608|1.2059|1.1549|1.1584|1.1354|1.1229|1.1443|1.096|1.0213|1.1271|1.6052|1.593|1.6785|1.6754|1.6922|1.6522|1.6055|1.6454|1.6501|1.7032|1.8349|1.9644|1.9622|1.9784|1.96|1.9587|2.0202|1.9731|1.8683|1.8517|1.8029|1.8504|1.7044|1.7337|1.9517|1.9444|2.0123|2.0101|2.1935|2.2692|2.1208|2.1696|2.1899|2.2601|2.0415|2.1391|1.9761|1.8618|2.1371|2.105|2.0685|1.9091|1.8423|1.6795|1.9084|1.8081|1.7502|1.6348|1.6147|1.644|1.632|1.6855|1.6819|1.6204|1.5609|1.5834|1.5365|1.5023|1.4511|1.4136|1.4163|1.4076|1.3915|1.3787|1.3383|1.3552|1.3328|1.3496|1.3946|1.4063|1.3769|1.3687|1.3952|1.3786|1.3669|1.395|1.3014|1.2791|1.2853|1.2369|1.3032|1.385|1.3736|1.3182|1.3704|1.4434|1.4112|1.3777|1.3756|1.3968|1.3833|1.4028|1.2827|1.2606|1.2576|1.3509|1.3396|1.3939|1.4301|1.325|1.668|1.583|1.5986|1.6281|1.6398|1.6782|1.6587|1.63|1.6929|1.6526|1.6591|1.6394|1.6128|1.5788|1.5729|1.5524|1.6675|1.6586|1.6635|1.7463|1.5661|1.5939|1.5705|1.7657|1.7602|1.6436|1.5693|1.5886|1.5881|1.5429|1.5782|1.5862|1.559|1.562|1.5162
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||0.5443|0.639|0.6649|0.6802|0.6902|0.7302|0.7393|0.7528|0.7624|0.7658|0.743|0.717|0.7389|0.7439|0.7677|0.7701|0.7892|0.7879|0.7843|0.8041|0.7869|0.7907|0.7765|0.769|0.7363|0.7413|0.7396|0.7087|0.6679|0.6879|0.7172|0.6217|0.6809|0.7586|0.7822|0.7841|0.7569|0.7586|0.7581|0.7592|0.7695|0.7734|0.7404|0.7657|0.769|0.7663|0.7712|0.7488|0.682|0.7423|0.8052|0.8076|0.7977|0.8092|0.7992|0.7962|0.8369|0.8274|0.8252|0.8115|0.929|0.944|0.9139|0.918|0.9201|0.9379|0.935|0.9267|0.9448|0.9588|0.95|0.9547|0.975|0.93|0.906|0.9562|0.9808|0.8993|0.9032|0.931|0.9173|0.9012|0.8582|0.8664|0.8592|0.8842|0.9058|0.896|0.9019|0.9122|0.9208|0.9357|0.947|0.9632|0.9259|0.8977|0.8711|0.8826|0.9627|0.9912|0.9681|0.9868|0.989|0.9998|1.0409|1.0313|1.0252|0.9715|0.8992|0.9213|0.927|0.962|0.9672|0.9484|0.8771|1.0555|1.2582|1.2089|1.2653|1.2449|1.2537|1.245|1.2019|1.1914|1.19|1.2166|1.3139|1.3637|1.3611|1.3899|1.338|1.3325|1.328|1.2848|1.2368|1.2139|1.182|1.2184|1.1027|1.1183|1.2495|1.2343|1.2639|1.2983|1.4131|1.479|1.4217|1.3489|1.3809|1.4208|1.3821|1.394|1.261|1.1729|1.3516|1.2952|1.2505|1.221|1.1919|1.1289|1.1143|1.0844|1.1032|1.0519|1.064|1.0595|1.0457|1.0526|1.0678|1.0586|1.0328|1.0449|1.0561|1.0294|1.0182|1.01|1.0256|1.0203|1.0105|0.9945|0.9639|0.9647|0.9445|0.9569|0.99|0.9813|0.9394|0.9529|0.9765|0.9631|0.9667|0.9677|0.9245|0.9123|0.9328|0.8984|0.9456|1.0187|1.0086|0.9683|1.0191|1.0724|1.1075|1.1122|1.0576|0.9961|0.9982|0.9398|0.8539|0.8612|0.8155|0.8655|0.8849|0.9062|0.951|0.8798|1.05|1.008|0.99|1.009|1.0074|1.0399|1.0181|0.9701|0.9743|0.9664|0.9502|0.9248|0.8808|0.8576|0.8594|0.8226|0.8871|0.8769|0.8882|0.9027|0.8623|0.8615|0.8264|0.9379|0.935|0.8966|0.8735|0.8375|0.826|0.8221|0.8202|0.8336|0.8171|0.8088|0.7981
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.0434|0.053|0.0554|0.0593|0.0596|0.0644|0.0651|0.0675|0.0677|0.0687|0.0665|0.0644|0.0682|0.0688|0.0711|0.0717|0.0728|0.0683|0.0681|0.0714|0.0689|0.0688|0.0671|0.0657|0.0638|0.0648|0.0654|0.0646|0.0606|0.063|0.0619|0.0548|0.0622|0.0704|0.074|0.0738|0.072|0.0732|0.0751|0.0751|0.0762|0.0763|0.0711|0.0749|0.0764|0.0762|0.0783|0.079|0.0756|0.0889|0.0996|0.1025|0.1054|0.1111|0.1135|0.1156|0.1216|0.1171|0.1159|0.1154|0.1366|0.142|0.1425|0.1413|0.1405|0.1416|0.1401|0.1438|0.1478|0.133|0.1324|0.1316|0.117|0.1138|0.1107|0.1191|0.1222|0.1134|0.1141|0.1189|0.1154|0.116|0.111|0.1114|0.1155|0.1219|0.1218|0.1227|0.12|0.1208|0.1213|0.1211|0.1164|0.1183|0.1148|0.1117|0.1044|0.1037|0.109|0.1109|0.111|0.1153|0.1132|0.1161|0.1146|0.1153|0.1135|0.1068|0.0995|0.1049|0.1043|0.0982|0.1006|0.0929|0.0859|0.1111|0.1405|0.141|0.1469|0.1452|0.1464|0.1394|0.135|0.1302|0.1258|0.128|0.1356|0.1465|0.145|0.1425|0.1386|0.1391|0.1444|0.1375|0.1322|0.1323|0.1291|0.1301|0.1161|0.1164|0.1289|0.1262|0.1296|0.1375|0.1504|0.156|0.148|0.1421|0.146|0.1513|0.1472|0.144|0.1298|0.117|0.1473|0.142|0.1562|0.1414|0.1356|0.1307|0.1361|0.125|0.1251|0.122|0.1231|0.1164|0.116|0.114|0.1129|0.1115|0.1116|0.106|0.1033|0.0985|0.0979|0.0983|0.0995|0.1005|0.1002|0.1002|0.0982|0.0989|0.0977|0.1003|0.1005|0.1003|0.0977|0.0975|0.1012|0.103|0.103|0.1057|0.1076|0.0962|0.0943|0.0913|0.0911|0.0969|0.0884|0.0859|0.0932|0.1|0.0891|0.0833|0.0831|0.0778|0.0769|0.0793|0.0724|0.0725|0.0699|0.0745|0.076|0.0774|0.0794|0.0757|0.0867|0.0852|0.0846|0.0859|0.0866|0.0891|0.088|0.0836|0.0854|0.0843|0.084|0.0839|0.0822|0.0788|0.0781|0.0754|0.0806|0.0813|0.0819|0.0841|0.0798|0.0816|0.08|0.0886|0.0896|0.0856|0.0808|0.0789|0.0768|0.0754|0.0756|0.0742|0.0724|0.0724|0.0724
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||1.086|1.332|1.414|1.491|1.535|1.647|1.712|1.753|1.672|1.672|1.639|1.6|1.673|1.744|1.814|1.814|1.833|1.881|1.893|1.902|1.822|1.834|1.688|1.662|1.614|1.622|1.633|1.579|1.483|1.522|1.527|1.406|1.636|1.851|1.954|1.963|1.892|1.901|1.964|1.943|1.952|1.994|1.845|1.962|1.97|1.963|1.982|1.891|1.751|1.967|2.143|2.131|2.059|2.175|2.192|2.211|2.364|2.382|2.371|2.331|2.715|2.742|2.622|2.614|2.715|2.835|2.763|2.749|2.871|2.961|3|2.884|2.871|2.772|2.678|2.804|2.9|2.51|2.544|2.653|2.541|2.503|2.332|2.331|2.412|2.521|2.563|2.559|2.505|2.54|2.614|2.764|2.755|2.814|2.642|2.562|2.461|2.561|2.82|2.929|2.78|2.855|2.768|2.821|2.984|3.043|2.982|2.925|2.634|2.71|2.7|2.774|2.835|2.644|2.406|2.987|3.795|3.734|3.983|3.914|3.923|3.891|3.832|3.861|3.884|4.012|4.3|4.544|4.533|4.703|4.661|4.753|4.844|4.54|4.37|4.22|4.162|3.973|3.44|3.47|3.81|3.823|3.877|4.123|4.467|4.845|4.491|4.108|4.194|4.271|4.17|4.341|3.864|3.54|4.298|4.089|4.455|4.189|3.929|3.506|3.867|3.9|3.852|3.641|3.403|3.443|3.393|3.565|3.731|3.624|3.522|3.554|3.635|3.583|3.474|3.371|3.404|3.423|3.347|3.321|3.208|3.073|3.043|3.052|3.104|3.129|3.012|3.034|3.199|3.142|3.141|3.204|3.102|3.045|3.067|2.987|3.193|3.274|3.254|3.171|3.29|3.517|3.452|3.525|3.531|3.632|3.588|3.78|3.323|3.134|3.089|3.266|3.295|3.253|3.424|3.111|3.873|3.854|3.751|3.787|3.781|4.03|3.752|3.637|3.963|4.001|3.965|3.82|3.699|3.593|3.561|3.424|3.768|3.97|4.002|4.138|3.954|4.133|3.923|3.862|3.735|3.708|3.643|3.654|3.522|3.597|3.644|3.412|3.274|3.274|3.287
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||0.000163|0.000195|0.000224|0.000245|0.000234|0.000275|0.000283|0.000294|0.000314|0.000304|0.000308|0.000273|0.000254|0.000253|0.000264|0.000284|0.000284|0.000264|0.000263|0.000274|0.000244|0.000202|0.000193|0.000193|0.000185|0.000185|0.000157|0.000151|0.000154|0.000132|0.000119|0.000114|0.000144|0.000174|0.000182|0.000184|0.000185|0.000191|0.000192|0.000169|0.00017|0.000165|0.000162|0.000175|0.00017|0.000168|0.000165|0.000164|0.000152|0.000185|0.000212|0.000209|0.000203|0.000234|0.000224|0.000232|0.000264|0.000289|0.000294|0.000291|0.000325|0.000324|0.000304|0.000304|0.000304|0.000322|0.000324|0.000304|0.000305|0.000304|0.000294|0.000285|0.000289|0.000274|0.000268|0.000304|0.000304|0.000273|0.000284|0.000284|0.000265|0.000264|0.00026|0.000255|0.000244|0.00026|0.000254|0.000254|0.000262|0.000264|0.000264|0.000273|0.000274|0.000281|0.000259|0.000245|0.000234|0.000244|0.000273|0.000285|0.00027|0.000293|0.000294|0.000314|0.000335|0.000333|0.000334|0.000274|0.000245|0.000254|0.000245|0.000264|0.000274|0.000282|0.000224|0.000312|0.000464|0.000454|0.000464|0.000494|0.000494|0.000454|0.000444|0.000454|0.000445|0.000454|0.000494|0.000534|0.000494|0.000494|0.000484|0.000493|0.000504|0.000494|0.000484|0.000494|0.000474|0.000483|0.000424|0.000423|0.000463|0.000464|0.000474|0.000512|0.000594|0.000634|0.000612|0.000594|0.000594|0.000643|0.00062|0.000604|0.000593|0.000575|0.000631|0.00056|0.000564|0.00052|0.000502|0.00048|0.000493|0.000464|0.000464|0.000444|0.000442|0.000464|0.000453|0.000465|0.000525|0.000512|0.000493|0.000472|0.000464|0.000454|0.000443|0.00043|0.000433|0.000445|0.000434|0.000434|0.000415|0.000412|0.000404|0.000404|0.000434|0.000453|0.000475|0.000484|0.000503|0.000469|0.000464|0.000484|0.000385|0.000363|0.000413|0.000413|0.000484|0.000524|0.000514|0.000495|0.000555|0.000594|0.000624|0.000611|0.000614|0.000574|0.000583|0.000594|0.000542|0.000572|0.000555|0.00062|0.000612|0.000642|0.000629|0.000614|0.000773|0.000753|0.000763|0.000741|0.000754|0.00074|0.000758|0.00074|0.000613|0.000601|0.000603|0.000625|0.000681|0.000671|0.000683|0.000584|0.000704||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||0.3863|0.4701|0.5111|0.5461|0.5626|0.6048|0.6084|0.6408|0.653|0.6601|0.6523|0.6223|0.6486|0.6551|0.6923|0.7198|0.702|0.7041|0.7335|0.7376|0.669|0.6901|0.6818|0.6733|0.6031|0.6173|0.6178|0.625|0.6222|0.6511|0.4854|0.4614|0.5313|0.6055|0.6161|0.6271|0.5552|0.5669|0.5711|0.5517|0.5415|0.5536|0.5289|0.5634|0.5929|0.5882|0.5906|0.6103|0.5967|0.6725|0.7411|0.746|0.703|0.7191|0.7109|0.7244|0.7973|0.8278|0.8378|0.8244|0.9675|1.005|0.9945|1.0106|1.0079|1.0173|1.0225|0.9964|0.9987|0.9132|0.9305|0.9007|0.8853|0.8475|0.8566|0.9684|0.9747|0.9495|0.9563|1.0106|0.9906|0.9879|0.9135|0.8921|0.9572|1.0048|1.0228|1.0559|1.0824|1.102|1.1988|1.2365|1.2216|1.2503|1.2088|1.1485|1.0383|1.0112|1.075|1.1189|1.0218|1.0438|1.0928|1.1706|1.231|1.2174|1.2012|1.1696|1.1183|1.116|1.0859|1.0391|1.0658|0.9985|0.9|0.923|1.3214|1.3158|1.4445|1.4636|1.4851|1.48|1.4619|1.6275|1.6446|1.7121|1.8927|1.9939|1.9874|1.9909|2.0047|1.931|1.9256|1.9338|1.8517|1.8283|1.8148|1.8186|1.5672|1.5799|1.7692|1.7749|1.8131|1.8613|1.9865|2.1215|2.0746|2.1344|2.1351|2.1139|2.0651|2.1056|2.0195|1.8899|2.1227|1.9312|1.8509|1.5023|1.4971|1.4425|1.4336|1.4205|1.4405|1.412|1.4133|1.2461|1.2301|1.2533|1.2253|1.1868|1.1764|1.2025|1.1977|1.1155|1.0664|1.0425|1.0649|1.0923|1.0215|0.9697|0.9019|0.8959|0.8855|0.8886|0.908|0.9099|0.9043|0.9065|0.9511|0.947|0.9457|0.9283|0.9066|0.8962|0.9239|0.9127|0.8891|0.8932|0.8898|0.8781|0.9237|0.969|0.9629|0.9987|1.0163|1.0045|1.0117|1.0437|0.9768|1.0608|1.0598|1.0981|1.0973|1.1148|1.0736|1.0712|1.1546|1.1685|1.1766|1.1735|1.1125|1.1019|1.1399|1.1114|1.0774|1.0911|1.132|1.149|1.0167|0.9|0.9386|0.9946|1.0914|0.8758|0.8578|0.8622|0.7706|0.7454|0.7305|0.7903|0.7769|0.7215|0.6217|0.6111|0.6099|0.6673|0.6903|0.7143|0.7142|0.7476|0.7225
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.4023|0.4601|0.4828|0.504|0.5097|0.5673|0.5582|0.565|0.5627|0.5701|0.5553|0.5361|0.5716|0.5651|0.5784|0.5853|0.6003|0.5751|0.5731|0.5981|0.5765|0.5725|0.5442|0.5233|0.5134|0.5183|0.5156|0.5089|0.471|0.4885|0.478|0.443|0.4967|0.5535|0.5748|0.5738|0.559|0.5637|0.5823|0.5658|0.5652|0.5661|0.5406|0.5562|0.5593|0.5611|0.5624|0.5513|0.5352|0.6025|0.6504|0.6471|0.6351|0.6703|0.6717|0.6671|0.6969|0.6995|0.6931|0.6683|0.7761|0.7997|0.7869|0.7918|0.7936|0.804|0.7958|0.7847|0.8032|0.8|0.8237|0.8242|0.8374|0.8096|0.7859|0.8348|0.839|0.779|0.7794|0.8084|0.797|0.7902|0.7487|0.7545|0.7508|0.7684|0.7777|0.7811|0.7891|0.7785|0.7894|0.8159|0.8062|0.8142|0.8015|0.7605|0.7118|0.7417|0.773|0.786|0.8023|0.7999|0.82|0.8122|0.8319|0.8091|0.7994|0.7724|0.7084|0.7155|0.706|0.718|0.7165|0.7021|0.655|0.8793|1.051|1.0076|1.0636|1.0076|1.0171|0.986|0.9491|0.939|0.936|0.9533|1.0183|1.0705|1.0676|1.0797|1.0344|1.0335|1.059|1.0395|1.0177|0.9695|0.9496|0.9804|0.8829|0.8808|0.951|0.9368|0.963|1.0025|1.0834|1.1539|1.1114|1.099|1.1168|1.1787|1.1493|1.0633|0.9737|0.9257|1.0543|0.9876|0.909|0.8584|0.8295|0.7869|0.8084|0.7792|0.7858|0.7839|0.7605|0.7504|0.7374|0.7557|0.7729|0.7626|0.7433|0.7489|0.7557|0.7309|0.7254|0.7181|0.7298|0.7254|0.7196|0.7132|0.7032|0.7093|0.6871|0.6939|0.7093|0.6957|0.6766|0.6797|0.7002|0.6961|0.7021|0.6947|0.6836|0.6737|0.6695|0.6441|0.6778|0.7193|0.7106|0.6819|0.7078|0.7495|0.7543|0.7449|0.7443|0.7427|0.7413|0.744|0.6936|0.6848|0.6686|0.6935|0.7048|0.7237|0.7569|0.722|0.8583|0.8387|0.8244|0.8406|0.8304|0.8579|0.8357|0.8165|0.8032|0.8017|0.8134|0.8308|0.7821|0.7531|0.7528|0.7341|0.7942|0.7448|0.7516|0.7674|0.7486|0.757|0.7438|0.8141|0.7907|0.7586|0.7295|0.7132|0.7075|0.6961|0.6877|0.6856|0.6722|0.6705|0.6711
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9986|0.999|0.9991|0.9991|0.9993|0.9997|0.9999|1|1|1.0001|1.0001|1.0002|0.999|0.999|1.0002|1.0001|1.0001|0.9996|0.9987|0.9983|0.9983|0.9985|0.9983|0.9983|0.9979|0.9986|0.999|0.9991|0.999|0.9991|0.9991|0.9989|0.9982|0.9982|0.9985|0.999|0.9987|0.9988|0.9985|0.9978|0.998|0.9983|0.998|0.9978|0.9984|0.998|0.9954|0.9954|0.9954|0.996|0.9972|0.997|0.9967|0.9974|0.9975|0.9977|0.9985|0.9986|0.9989|0.9986|0.9988|0.9989|0.999|0.9987|0.9987|0.9989|0.9987|0.9989|0.9989|0.9992|0.9992|0.999|0.999|0.9989|0.9989|0.9994|0.9997|0.9999|0.9999|1|1|0.9998|0.9991|0.9991|0.9989|0.9989|0.999|0.999|0.999|0.9989|0.9994|0.9994|0.9996|0.9996|0.9986|0.9981|0.998|0.9982|0.999|0.9998|0.9996|1|1.0003|1.0007|1.0011|1|0.9999|0.9998|0.9988|0.9989|0.9985|0.998|0.998|0.9976|0.9983|0.9985|0.9996|0.999|0.9997|1.0002|1.0001|0.9996|0.9997|0.9998|0.9994|0.9987|0.999|0.9996|0.9997|1|1.0004|1.0007|1.0165|1.0195|1.0096|1.0068|1.0043|1.0041|1.0016|1.0006|1.0005|1.0002|1|0.999|0.999|1.0004|0.9997|0.9998|1|1.0006|0.9998|0.9995|0.9993|0.999|0.9997|0.9997|0.9996|0.9993|0.957|0.9522|0.966|0.9728|0.9734|0.9728|0.974|0.9741|0.9738|0.9751|0.9747|0.9726|0.9733|0.9752|0.979|0.9852|0.9783|0.9794|0.9814|0.9821|0.9789|0.9806|0.9825|0.9818|0.9813|0.985|0.9873|0.9865|0.9861|0.9863|0.9863|0.9873|0.987|0.9864|0.9662|0.9812|0.9835|0.977|0.9822|0.9865|0.9863|0.9813|0.9717|0.9851|0.9843|0.9846|0.9946|0.9948|0.9948|0.9954|0.9949|0.9953|0.996|0.9975|0.9997|0.9998|0.9983|0.9967|0.9954|0.9961|0.9954|0.999|0.9993|0.9999|0.9987|0.9958|0.9948|0.9968|0.9992|0.9994|0.9991|0.9994|0.9984|0.9975|0.9971|0.9971|0.9979|0.9982|0.9979|0.9974|0.9971|0.9983|0.9977|0.9979|0.9966|0.9969|0.9964|0.9964|0.998|0.9983|0.9982|0.9973|0.9974
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||2.6E-5|3.2E-5|3.3E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.5E-5|3.3E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.7E-5|2.8E-5|2.9E-5|2.5E-5|2.8E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.6E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.6E-5|4.7E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.9E-5|4.7E-5|4.7E-5|5.0E-5|5.1E-5|4.8E-5|4.9E-5|4.8E-5|4.7E-5|4.7E-5|4.5E-5|4.5E-5|4.3E-5|4.5E-5|4.6E-5|4.5E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.5E-5|4.4E-5|4.2E-5|4.5E-5|4.8E-5|5.0E-5|5.0E-5|5.1E-5|5.0E-5|5.1E-5|5.4E-5|5.3E-5|5.3E-5|5.0E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|5.1E-5|5.0E-5|4.6E-5|5.5E-5|7.0E-5|6.8E-5|7.2E-5|7.4E-5|7.6E-5|6.9E-5|6.6E-5|6.1E-5|5.9E-5|6.1E-5|6.4E-5|6.4E-5|6.5E-5|6.6E-5|6.4E-5|6.3E-5|6.6E-5|6.7E-5|6.1E-5|5.0E-5|4.8E-5|5.0E-5|4.4E-5|4.5E-5|5.0E-5|4.8E-5|5.0E-5|5.4E-5|6.0E-5|6.3E-5|6.0E-5|6.0E-5|6.3E-5|6.7E-5|6.2E-5|6.1E-5|6.2E-5|5.5E-5|4.3E-5|4.1E-5|3.9E-5|3.6E-5|3.6E-5|3.3E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.1E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.1042|0.1212|0.128|0.1371|0.1469|0.164|0.16|0.1634|0.1708|0.1712|0.1463|0.1386|0.1537|0.1526|0.1658|0.1604|0.1709|0.1662|0.166|0.1683|0.1639|0.1572|0.1452|0.1418|0.1399|0.139|0.1377|0.1294|0.1194|0.1244|0.1193|0.1101|0.1259|0.1579|0.1643|0.161|0.1534|0.1567|0.1634|0.1541|0.1526|0.1531|0.1385|0.1448|0.1437|0.1425|0.1423|0.1429|0.1415|0.1744|0.1831|0.1791|0.1778|0.184|0.174|0.175|0.1891|0.1915|0.1906|0.1905|0.2223|0.2222|0.2157|0.2117|0.2123|0.2118|0.2109|0.2104|0.218|0.218|0.215|0.2135|0.2207|0.2174|0.2139|0.2319|0.2351|0.214|0.2173|0.2219|0.2163|0.2071|0.1913|0.1951|0.1993|0.2067|0.2075|0.2059|0.2055|0.2079|0.2105|0.217|0.2159|0.2249|0.2169|0.2097|0.201|0.205|0.2189|0.2327|0.231|0.2377|0.2383|0.2395|0.2454|0.2458|0.2447|0.2282|0.2077|0.2215|0.2185|0.2242|0.2346|0.2074|0.1922|0.2483|0.3333|0.3215|0.3324|0.3496|0.3555|0.3525|0.3404|0.3579|0.3486|0.3575|0.3908|0.4648|0.4747|0.4626|0.4656|0.4636|0.4826|0.5|0.4409|0.4319|0.4123|0.4051|0.3462|0.3504|0.3893|0.3938|0.3856|0.3501|0.3457|0.3221|0.3028|0.3028|0.3057|0.3208|0.3118|0.3097|0.2639|0.24|0.2842|0.2552|0.2694|0.2579|0.2496|0.245|0.2416|0.2391|0.2416|0.229|0.2282|0.2298|0.2253|0.233|0.2306|0.2292|0.2219|0.2276|0.2274|0.2195|0.2159|0.2135|0.2175|0.2192|0.2242|0.2224|0.2051|0.2008|0.1956|0.2004|0.206|0.2044|0.2042|0.2153|0.2237|0.2284|0.212|0.212|0.1841|0.1752|0.1767|0.1693|0.1768|0.1873|0.1794|0.1772|0.1914|0.196|0.1864|0.1855|0.1818|0.1748|0.1724|0.1817|0.168|0.1643|0.1665|0.1745|0.1652|0.1729|0.1753|0.1676|0.1918|0.1878|0.1835|0.1787|0.1787|0.1826|0.185|0.1803|0.1918|0.1872|0.1816|0.1845|0.1852|0.1736|0.1738|0.1741|0.1838|0.1731|0.1751|0.1775|0.1642|0.1697|0.166|0.1845|0.1879|0.1933|0.1896|0.1881|0.2031|0.1597|0.1623|0.1526|0.1492|0.1482|0.1478
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||0.8354|0.9557|1.0043|1.0291|1.0745|1.1217|1.1171|1.1145|1.1111|1.1138|1.1004|1.0729|1.132|1.1623|1.1544|1.1353|1.1292|1.111|1.0865|1.0806|1.0633|1.0409|1.0308|1.0226|1.0262|1.0246|1.0281|1.0187|0.9465|0.9956|1.0136|0.9258|1.0581|1.1257|1.1867|1.1505|1.136|1.1342|1.1312|1.1043|1.0982|1.0816|1.0595|1.1172|1.1296|1.125|1.1348|1.1441|1.1101|1.1202|1.1504|1.1358|1.1358|1.1632|1.145|1.1401|1.1607|1.1731|1.1558|1.1392|1.18|1.3101|1.2861|1.2841|1.2953|1.3977|1.3351|1.2993|1.2203|1.1815|1.1125|1.1176|1.1036|1.0905|1.0824|1.117|1.1173|1.0825|1.0825|1.0824|1.0723|1.0617|1.0437|1.0395|1.062|1.0796|1.0726|1.0689|1.0801|1.1041|1.1104|1.1483|1.1454|1.1451|1.1219|1.0886|1.0774|1.1034|1.1471|1.1527|1.1494|1.1653|1.1764|1.2137|1.2394|1.2723|1.2664|1.2459|1.1829|1.2415|1.1764|1.1301|1.1462|1.1191|1.1494|1.2059|1.2751|1.21|1.2754|1.2964|1.2544|1.2286|1.1991|1.2769|1.1143|1.0606|1.0193|1.0146|0.9996|0.9924|0.9526|0.9403|0.9295|0.9265|0.8922|0.8898|0.9128|0.9126|0.8565|0.8457|0.8529|0.8565|0.8562|0.8635|0.8852|0.8925|0.863|0.8528|0.8654|0.83|0.8505|0.8991|0.8826|0.8617|0.8856|0.8951|0.8928|0.9195|0.9343|0.9493|1.0015|0.9788|0.9817|0.99|0.9859|0.9456|0.9262|0.9595|1.01|1.0159|0.9739|0.8546|0.7263|0.6772|0.6605|0.6424|0.6577|0.6496|0.6301|0.6244|0.6345|0.6339|0.6322|0.6276|0.627|0.6171|0.5947|0.5927|0.5904|0.5865|0.581|0.5875|0.5787|0.5782|0.576|0.571|0.5817|0.5987|0.5953|0.5951|0.603|0.6018|0.5938|0.6|0.6001|0.5936|0.5997|0.6099|0.6117|0.6297|0.5964|0.6048|0.6117|0.638|0.6272|0.5968|0.5938|0.5777|0.5755|0.5706|0.57|0.57|0.57|0.5794|0.5873|0.5906|0.5975|0.5922|0.6454|0.6297|0.6078|0.5524|0.563|0.517|0.4895|0.489|0.4868|0.4866|0.485|0.5|0.4988|0.5106|0.5085|0.5109|0.5108|0.5146|0.5098|0.4997|0.5317|0.5353|0.5358
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||0.848|1.013|1.045|1.08|1.1|1.188|1.224|1.27|1.259|1.26|1.226|1.183|1.285|1.28|1.387|1.381|1.414|1.348|1.346|1.376|1.347|1.386|1.322|1.307|1.276|1.29|1.278|1.253|1.21|1.242|1.195|1.02|1.157|1.242|1.325|1.327|1.323|1.334|1.34|1.34|1.338|1.375|1.312|1.378|1.393|1.394|1.418|1.363|1.2|1.374|1.502|1.512|1.484|1.6|1.63|1.646|1.831|1.82|1.83|1.766|2.076|2.052|1.972|1.979|1.996|1.991|1.969|1.963|2.023|1.994|2|2.015|2.009|1.93|1.844|1.999|2.097|1.888|1.913|2.023|1.98|1.956|1.85|1.865|1.925|2|2.003|2.018|2.06|2.048|2.095|2.182|2.118|2.153|2.087|1.999|1.897|1.927|2.049|2.117|2.048|2.111|2.132|2.194|2.325|2.319|2.279|2.242|2.053|2.048|1.981|1.995|1.989|1.903|1.688|2.106|2.935|2.926|3.033|3.037|2.952|2.915|2.8|2.934|2.96|3.005|3.153|3.369|3.352|3.398|3.372|3.406|3.522|3.353|3.275|3.226|3.183|3.281|3|2.981|3.266|3.329|3.429|3.47|3.722|3.869|3.758|3.879|3.932|4.17|4.099|3.954|3.553|3.159|3.51|3.402|3.505|3.303|3.228|3.133|3.316|3.309|3.374|3.168|2.851|2.902|2.859|2.917|3.103|3.102|2.957|3.043|3.075|3.055|2.974|2.823|2.856|2.935|2.794|2.78|2.748|2.697|2.574|2.615|2.673|2.656|2.542|2.603|2.739|2.66|2.654|2.633|2.554|2.514|2.544|2.476|2.68|2.752|2.768|2.675|2.918|2.842|2.763|2.756|2.762|2.622|2.646|2.609|2.415|2.311|2.284|2.443|2.416|2.525|2.608|2.261|2.964|2.893|2.888|3.014|3.025|3.121|3.156|2.958|2.959|2.93|3.064|2.951|2.849|2.777|2.784|2.769|3|2.769|2.775|2.823|2.69|2.796|2.65|2.877|2.898|2.981|2.762|2.86|3.007|3.001|3.286|3.086|3.043|3.161|3.107
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||7.5809|8.9061|9.3817|9.91|9.9839|10.9584|11.2088|11.5003|11.4177|11.6015|11.0704|10.6942|11.2889|11.0806|11.4369|11.3892|11.5644|11.1413|11.1575|11.3295|10.84|10.7596|10.4003|9.9504|9.6294|9.6917|9.672|9.5226|8.8097|9.2383|9.3065|8.5064|9.6959|10.9068|11.3597|11.3803|11.1287|11.21|11.3692|11.22|11.1914|11.0692|10.5962|10.89|11.2448|11.0957|11.1783|10.8596|10.357|11.2563|12.4874|12.3497|12.1868|12.9675|12.5976|12.5941|13.2198|13.1692|13.2378|12.4751|14.7102|14.9977|14.59|14.2956|14.4065|14.4777|14.3854|14.5096|14.8592|15.1659|15.1285|15.2173|15.2378|14.6983|14.4881|15.3695|15.6619|14.5315|14.6554|15.4246|14.9706|14.9268|14.2656|14.3475|14.3272|15.2171|14.9478|14.7371|14.8894|15.0916|15.598|15.9861|16.3988|16.4377|15.6978|15.4076|15.3352|16.5288|17.5994|17.5543|17.3189|17.0295|17.3761|17.8243|18.7145|19.2286|18.3287|17.84|17.1291|16.2728|17.2341|18.3442|18.656|15.3966|14.8013|19.2024|21.2018|18.576|18.7194|15.0789|15.1709|15.0991|14.4507|14.0508|13.9648|14.1987|15.1413|15.9614|16.0084|15.6085|15.35|15.3541|15.7017|15.0485|14.5681|14.2238|13.9716|14.4761|12.8457|13.0586|14.4493|14.0819|14.5421|14.9824|16.3785|17.5197|16.4131|16.2103|16.5197|16.9683|16.6183|16.5504|15.4902|14.4602|15.9416|15.2286|15.4027|14.1412|13.3897|12.252|12.9112|12.3893|12.5515|12.2582|12.1291|12.0684|11.8779|12.1171|12.6782|12.6498|12.2312|12.6471|12.0889|11.8798|11.5805|11.5399|11.6189|11.5387|11.5612|11.4393|11.1011|10.899|10.6498|10.7897|11.0075|10.9013|10.7083|10.7108|11.0596|10.7485|10.728|10.799|10.4702|10.3098|10.2115|9.8654|10.5799|11.5892|11.3105|10.8284|11.3666|11.7486|11.7904|11.8387|11.8691|11.8904|11.943|12.2402|11.077|11.1404|10.5336|11.1508|11.5697|11.6815|12.1302|11.4207|13.7002|13.839|13.4466|13.4416|13.1742|13.4704|13.0668|13.083|13.5393|13.3623|13.5904|13.677|13.2987|12.4799|12.4097|11.7853|12.5983|12.8413|12.7197|12.4096|11.9816|11.709|11.4482|12.6237|12.6456|11.9896|11.7093|11.6465|11.7687|11.7498|11.7086|11.2093|10.9398|10.7498|10.6592
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.0496|0.0615|0.0653|0.0706|0.0728|0.0801|0.0812|0.0824|0.0843|0.0854|0.0842|0.0819|0.0864|0.0865|0.0913|0.0902|0.0919|0.089|0.0878|0.0898|0.0875|0.0844|0.081|0.0785|0.0764|0.0772|0.0796|0.0784|0.0743|0.0775|0.0807|0.0733|0.0832|0.0923|0.0958|0.0975|0.0943|0.0951|0.0962|0.0901|0.0883|0.0902|0.0845|0.0883|0.0899|0.0912|0.0927|0.0952|0.0895|0.101|0.1153|0.1147|0.1139|0.1171|0.1199|0.109|0.1136|0.1035|0.1008|0.1043|0.1141|0.1131|0.1054|0.0964|0.0966|0.0975|0.0977|0.0899|0.0915|0.0891|0.0867|0.0859|0.0876|0.0855|0.0838|0.0906|0.0913|0.0862|0.0876|0.0917|0.0863|0.0847|0.0806|0.0806|0.0804|0.0829|0.0852|0.0849|0.0867|0.0876|0.092|0.0967|0.094|0.0952|0.0901|0.0879|0.0824|0.0848|0.0919|0.0948|0.0945|0.0972|0.0972|0.0975|0.1012|0.1018|0.1004|0.0966|0.0882|0.0881|0.0864|0.087|0.0883|0.0838|0.0742|0.0921|0.1207|0.1197|0.1264|0.1245|0.127|0.1265|0.1224|0.1237|0.1176|0.1182|0.1268|0.1337|0.1329|0.1366|0.1381|0.1387|0.1455|0.1448|0.1367|0.1366|0.1336|0.1403|0.1262|0.126|0.1398|0.1402|0.145|0.1475|0.1568|0.168|0.1651|0.1699|0.1714|0.1689|0.1637|0.1628|0.1444|0.1275|0.1537|0.1525|0.155|0.148|0.1371|0.1246|0.1278|0.1189|0.1187|0.1169|0.1155|0.1151|0.1126|0.1153|0.1238|0.1201|0.1147|0.1177|0.1217|0.1239|0.1204|0.1163|0.1182|0.1194|0.1154|0.1148|0.1103|0.1095|0.1114|0.1144|0.1152|0.1019|0.0989|0.0984|0.1072|0.1034|0.1049|0.1024|0.0974|0.0957|0.0941|0.0881|0.0928|0.1|0.0994|0.0966|0.1046|0.1154|0.1145|0.1106|0.1105|0.1112|0.1106|0.1234|0.1132|0.1126|0.1062|0.1122|0.1128|0.1181|0.1217|0.1046|0.1343|0.1321|0.1288|0.1266|0.123|0.1234|0.1277|0.1222|0.1269|0.1128|0.1135|0.1088|0.0925|0.092|0.0876|0.0806|0.0869|0.0855|0.087|0.0823|0.0769|0.0786|0.0758|0.0832|0.0842|0.0812|0.0782|0.0784|0.0802|0.0808|0.0836|0.0819|0.0825|0.0843|0.0832
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.2216|0.2611|0.277|0.3|0.3175|0.3519|0.3602|0.3723|0.379|0.3788|0.3673|0.3292|0.3305|0.3289|0.3469|0.3436|0.3556|0.3314|0.3361|0.3437|0.3153|0.3104|0.2999|0.2893|0.2796|0.2869|0.2941|0.2831|0.2605|0.2709|0.2629|0.2349|0.2736|0.3084|0.3187|0.3177|0.3044|0.3095|0.3146|0.3052|0.3097|0.3181|0.2877|0.3049|0.3129|0.3088|0.3075|0.2956|0.2735|0.3175|0.3422|0.3528|0.3399|0.3722|0.3684|0.3759|0.4022|0.4076|0.4096|0.3876|0.4536|0.4461|0.4227|0.4168|0.4085|0.4018|0.4002|0.4029|0.42|0.4312|0.4351|0.4327|0.4282|0.4197|0.4155|0.4502|0.4438|0.3542|0.3754|0.4378|0.4147|0.4135|0.396|0.3984|0.4119|0.4344|0.4615|0.4644|0.4643|0.4758|0.5002|0.5377|0.5184|0.5313|0.5084|0.4946|0.4809|0.4973|0.5419|0.5671|0.5562|0.577|0.5916|0.6116|0.6628|0.6598|0.6506|0.5905|0.5512|0.5507|0.5556|0.5432|0.5555|0.5344|0.4821|0.5549|0.7638|0.7249|0.778|0.8201|0.8331|0.8011|0.7747|0.8092|0.8|0.8342|0.9082|0.9158|0.9016|0.8742|0.8822|0.8974|0.9248|0.9189|0.888|0.8834|0.875|0.9399|0.8499|0.852|0.9987|0.9432|0.917|0.8003|0.8023|0.8601|0.8094|0.7814|0.6767|0.6779|0.656|0.6221|0.5724|0.4541|0.6341|0.6121|0.6465|0.6477|0.6306|0.6069|0.5814|0.5375|0.5539|0.5224|0.5251|0.5222|0.5235|0.5255|0.5879|0.5941|0.5556|0.5731|0.6153|0.6112|0.568|0.5362|0.5242|0.4995|0.4915|0.4691|0.4646|0.4517|0.4641|0.4659|0.4563|0.4623|0.3869|0.3967|0.3929|0.3756|0.3753|0.3817|0.3896|0.3668|0.3551|0.3416|0.3753|0.3943|0.3427|0.305|0.3252|0.33|0.3254|0.3175|0.309|0.2653|0.2609|0.2661|0.2353|0.2348|0.2272|0.2498|0.2503|0.2647|0.2687|0.2188|0.3271|0.3161|0.3103|0.3173|0.3116|0.3179|0.3248|0.2948|0.346|0.3407|0.3397|0.3464|0.3378|0.3205|0.3236|0.3183|0.37|0.3713|0.3756|0.371|0.3773|0.394|0.3744|0.4353|0.4432|0.4335|0.4111|0.4203|||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||0.6596|0.8149|0.8625|0.8926|0.9155|0.9215|0.9216|0.9931|0.9947|1.0033|1.0025|0.9761|1.0213|1.0204|1.1079|1.1853|1.22|1.2001|1.2082|1.2202|1.2108|1.3064|1.2392|1.2195|1.191|1.1946|1.2256|1.2019|1.1451|1.1901|1.1199|1.0234|1.1426|1.184|1.278|1.289|1.2792|1.3191|1.3451|1.3613|1.3302|1.0176|0.9765|1.0077|1.0054|0.9887|1.0154|1.0335|0.9013|0.9736|1.0757|1.0708|1.0926|1.1318|1.0636|1.0448|1.029|1.2617|1.2513|1.2636|1.3103|1.3348|1.34|1.3175|1.3163|1.2738|1.262|1.2839|1.339|1.3205|1.3678|1.39|1.3923|1.3473|1.3361|1.4038|1.4555|1.4366|1.4581|1.483|1.48|1.4791|1.4728|1.4743|1.4977|1.5251|1.5284|1.5342|1.538|1.5461|1.6501|1.648|1.6451|1.6414|1.6244|1.5606|1.4525|1.5102|1.5751|1.6056|1.5802|1.6612|1.641|1.7088|1.7969|1.5384|1.511|1.4489|1.3842|1.4222|1.4097|1.3999|1.3945|1.374|1.4|1.4456|1.9961|1.92|2.0296|2.0821|2.1364|2.1761|2.1494|2.0587|1.7981|1.9158|2.073|2.1332|2.2053|2.1816|2.2068|2.1913|2.4143|2.4074|2.4919|2.5467|2.5603|2.6646|2.5532|2.5291|2.6611|2.4044|2.409|2.426|2.511|3.1884|3.1278|3.037|2.962|2.8906|2.7563|2.6234|2.4347|2.38|2.6627|2.4987|2.2479|2.199|2.1681|2.1458|2.0544|2.0332|2.0321|2.0021|2.008|2.0317|2.0629|2.1027|2.1668|2.1653|2.17|2.2288|2.2592|2.1195|2.1118|2.1869|2.1558|2.1999|2.1909|2.1305|2.2391|2.2727|2.3052|2.34|2.3718|2.3824|2.3143|2.3817|2.4161|2.3537|2.3216|2.3495|2.2939|2.3127|2.3499|2.2446|2.3947|2.545|2.556|2.5097|2.5674|2.5961|2.6236|2.576|2.5725|2.5447|2.5308|2.7559|2.637|2.5652|2.41|2.5352|2.5079|2.5403|2.5578|2.5455|2.8227|2.4189|2.3528|2.4836|2.7|2.9685|2.9732|3.0357|3.1621|3.2238|3.2689|3.1933|3.2402|3.1861|3.1405|2.9908|3.3681|3.2893|3.4203|3.6337|3.5|3.5153|3.4333|3.5314|3.4923|3.3995|3.18|2.6556|2.4978|2.484|2.5046|2.3235|2.2|2.0505|1.9849
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.1041|0.1239|0.1319|0.1369|0.1403|0.1505|0.1546|0.1603|0.1615|0.163|0.1576|0.1521|0.1642|0.1646|0.1715|0.1705|0.173|0.1672|0.1664|0.1697|0.1639|0.1636|0.1586|0.1559|0.1523|0.1533|0.1516|0.1492|0.1393|0.144|0.1487|0.1318|0.1501|0.1617|0.1682|0.1683|0.1663|0.1669|0.1705|0.1705|0.1716|0.1753|0.1636|0.1709|0.1705|0.1713|0.1734|0.163|0.1509|0.1731|0.1859|0.1862|0.1831|0.1936|0.1906|0.1912|0.2037|0.2039|0.2052|0.2009|0.2273|0.2278|0.2134|0.2116|0.2126|0.2159|0.213|0.2167|0.2225|0.2225|0.2231|0.2233|0.2283|0.2208|0.2139|0.2225|0.2284|0.2019|0.2036|0.215|0.2093|0.2083|0.1989|0.1997|0.1996|0.2051|0.2101|0.2105|0.2156|0.213|0.2182|0.2238|0.2222|0.225|0.2164|0.2074|0.2|0.2056|0.2189|0.2274|0.222|0.2275|0.2291|0.2355|0.2375|0.2369|0.2333|0.2225|0.2049|0.2086|0.2067|0.2085|0.2122|0.2118|0.1926|0.2483|0.2945|0.2874|0.3032|0.3012|0.3021|0.2973|0.2891|0.2904|0.2871|0.2955|0.3154|0.3423|0.3411|0.3396|0.3387|0.3383|0.343|0.323|0.3048|0.3035|0.2988|0.3119|0.2696|0.2737|0.3067|0.3003|0.3131|0.3291|0.3653|0.3791|0.3649|0.3315|0.3368|0.3308|0.3198|0.3352|0.3107|0.2746|0.3191|0.2934|0.3091|0.2908|0.2788|0.2497|0.2778|0.2635|0.2673|0.2604|0.2574|0.2669|0.2643|0.2683|0.2734|0.2601|0.2543|0.2648|0.2676|0.2573|0.253|0.2453|0.2502|0.25|0.2441|0.2428|0.2417|0.2405|0.2358|0.2392|0.2458|0.2407|0.2351|0.2366|0.2468|0.2392|0.2407|0.2381|0.2378|0.2161|0.2051|0.1965|0.2107|0.2253|0.224|0.2166|0.2264|0.2401|0.2409|0.2386|0.2385|0.2373|0.2393|0.256|0.2282|0.2275|0.2189|0.2379|0.2339|0.2433|0.2594|0.2286|0.2976|0.2948|0.3041|0.296|0.2799|0.2754|0.2666|0.2602|0.2757|0.2733|0.2793|0.2757|0.2719|0.2601|0.2592|0.251|0.2743|0.2808|0.2881|0.2735|0.2539|0.2593|0.2458|0.2808|0.2866|0.2836|0.2831|0.2868|0.3071|0.3175|0.3035|0.2352|0.2233|0.223|0.1716
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0158|0.0208|0.023|0.0253|0.026|0.0285|0.0297|0.0303|0.0311|0.0288|0.0274|0.0251|0.027|0.027|0.0283|0.0282|0.0294|0.0272|0.0273|0.0289|0.0282|0.0259|0.0238|0.0234|0.0228|0.0232|0.023|0.0223|0.0221|0.0229|0.0212|0.0194|0.0219|0.0246|0.0272|0.0279|0.0276|0.028|0.0295|0.0288|0.0294|0.0294|0.0282|0.0294|0.0284|0.0271|0.0277|0.0293|0.0307|0.0347|0.0332|0.0328|0.0318|0.0342|0.0339|0.0335|0.0371|0.037|0.0375|0.0386|0.0378|0.0374|0.0363|0.034|0.0338|0.0332|0.0296|0.0243|0.0241|0.0251|0.0246|0.0215|0.0207|0.0203|0.0196|0.02|0.02|0.0192|0.0195|0.0195|0.0195|0.0193|0.0175|0.0176|0.0171|0.0176|0.0179|0.0179|0.0178|0.0176|0.0183|0.019|0.0185|0.0181|0.0165|0.0159|0.0153|0.0162|0.0174|0.0179|0.0176|0.0179|0.0182|0.0188|0.0201|0.0199|0.0193|0.018|0.0168|0.0172|0.0171|0.0165|0.0177|0.0178|0.0167|0.0173|0.0217|0.0195|0.0203|0.0196|0.0192|0.0187|0.018|0.0184|0.0182|0.0186|0.02|0.0211|0.0206|0.0206|0.0205|0.0209|0.0215|0.0206|0.0201|0.0204|0.0203|0.0187|0.0164|0.0154|0.0171|0.0167|0.0168|0.0171|0.0185|0.0201|0.0192|0.0207|0.0214|0.0213|0.0203|0.0199|0.0205|0.0152|0.0232|0.0202|0.0198|0.0199|0.0195|0.0149|0.0148|0.0143|0.0153|0.0122|0.0125|0.0136|0.0109|0.0076|0.0064|0.0062|0.0059|0.0062|0.0061|0.0059|0.0058|0.0055|0.0057|0.0056|0.0054|0.0053|0.0052|0.0052|0.0052|0.0051|0.0051|0.0049|0.0048|0.0048|0.0051|0.005|0.005|0.0052|0.0048|0.0048|0.0048|0.0045|0.0048|0.0051|0.0049|0.0047|0.0049|0.0052|0.0053|0.0053|0.0053|0.0052|0.0052|0.0056|0.005|0.0051|0.0047|0.005|0.0052|0.0053|0.0057|0.0052|0.0064|0.0064|0.0064|0.0065|0.0064|0.0064|0.007|0.0069|0.0067|0.0065|0.0061|0.0063|0.006|0.0058|0.0059|0.0055|0.006|0.006|0.0063|0.0059|0.0055|0.0057|0.0055|0.006|0.006|0.0059|0.0059|0.0056|0.0055|0.0052|0.0052|0.0051|0.0049|0.0048|0.0048
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||129.6982|166.0592|178.3027|179.7704|188.8344|200.4852|203.7771|212.1192|210.854|211.6101|214.1279|214.3237|228.1218|235.7213|244.1112|256.846|259.1975|253.9667|252.6256|257.4907|268.9194|267.1583|263.1364|259.3663|258.7045|258.4943|254.7447|253.6606|232.5251|237.9924|237.8711|220.9669|246.0406|270.7931|283.28|284.7652|275.1409|273.8294|274.2948|280.7778|281.0911|285.9268|282.2519|311.4088|316.8267|317.5958|324.3413|314.5441|299.0338|317.1801|323.4522|318.0252|309.864|313.5651|331.903|333.0901|318.48|321.3058|320.8923|326.9276|334.2043|330.2729|325.2294|327.8312|335.5978|337.5387|333.4557|332.4306|337.3591|343.0629|353.0173|361.0212|364.1144|345.1954|331.1032|325.7667|337.5624|293.4506|292.5277|299.2482|264.7309|266.1681|270.17|269.48|278.3567|282.8342|282.823|281.6196|296.0831|299.9302|306.5219|309.0211|307.3206|306.3427|296.1013|301.9091|296.0251|301.616|324.4995|335.3889|319.6515|325.057|322.7032|335.436|383.7276|358.7264|354.8852|341.9337|321.3512|321.7278|320.0481|323.0889|328.6669|312.0984|307.8912|334.6082|364.1312|351.5297|361.4303|351.3029|345.0325|340.7651|335.352|328.7616|319.07|318.5441|332.9814|343.7303|342.2829|357.6159|356.8348|354.6037|357.8957|349.2843|333.7739|333.01|329.8688|338.8568|299.1537|300.6209|328.2831|336.2384|345.6059|370.0008|387.789|424.3532|413.7186|394.3315|404.7124|419.0417|395.067|383.0633|367.6342|344.7018|392.7609|391.1433|391.288|387.4473|378.5154|363.0313|352.7804|335.1201|329.8189|308.8786|307.3472|304.7715|299.6534|297.927|294.56|283.2661|276.8207|277.9529|277.4492|280.5325|270.9828|251.136|244.1192|244.0931|239.9931|241.078|234.3777|229.6355|215.6973|214.711|213.4772|212.0896|209.1639|212.1127|217.5567|207.9515|207.5625|210.0891|201.6761|198.1839|194.3659|190.9807|202.0167|209.5158|208.3541|203.4743|204.995|212.9143|206.174|203.6016|203.2628|202.0005|200.339|203.7342|186.6589|181.5218|178.2708|180.4625|182.9832|183.0653|185.7096|184.3508|201.6906|194.1195|193.8761|193.8791|191.3124|194.0109|186.2655|187.2627|190.2175|190.2009|191.38|190.5466|189.6984|190.2138|204.1176|210.3982|216.9211|213.7567|212.3913|218.6115|213.3609|219.4405|219.2384|233.4663|235.9526|223.2997|187.1605|187.4164|191.5071|194.7308|194.0573|190.8183|183.2038|182.8273|182.2002
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.246|0.3039|0.3276|0.3506|0.3557|0.3968|0.3989|0.4123|0.4114|0.4193|0.3915|0.3772|0.3973|0.4009|0.4092|0.4101|0.4214|0.4039|0.4052|0.4131|0.3984|0.4001|0.3944|0.3823|0.3722|0.3777|0.3757|0.3721|0.3547|0.3673|0.3612|0.3202|0.3645|0.4054|0.4249|0.4275|0.4222|0.4267|0.437|0.4392|0.4499|0.4538|0.4316|0.4493|0.4552|0.4542|0.4534|0.4422|0.43|0.4995|0.55|0.5497|0.5353|0.564|0.5726|0.587|0.6277|0.634|0.6256|0.6161|0.6922|0.676|0.6483|0.6452|0.6517|0.6497|0.6511|0.668|0.6703|0.6764|0.6734|0.6688|0.6735|0.645|0.6351|0.6803|0.6855|0.6521|0.6581|0.6701|0.6513|0.646|0.6182|0.618|0.6069|0.6291|0.6374|0.6391|0.6426|0.6474|0.655|0.6728|0.6686|0.6774|0.6575|0.6272|0.6006|0.6262|0.6611|0.6819|0.6786|0.6947|0.6963|0.7245|0.7271|0.7074|0.6988|0.6605|0.6217|0.6292|0.62|0.6143|0.6205|0.6025|0.5641|0.7501|0.9044|0.8973|0.9535|0.946|0.9263|0.8932|0.8711|0.8761|0.8798|0.9148|1.0334|1.0161|1.013|0.99|0.9584|0.9677|0.9694|0.9273|0.8979|0.8964|0.8831|0.9283|0.8107|0.8235|0.883|0.8412|0.8734|0.9231|1.004|1.0551|0.9932|1.0109|0.972|1.0121|0.9913|0.9494|0.8508|0.8001|0.933|0.8989|0.8857|0.8416|0.8103|0.796|0.8006|0.7709|0.788|0.773|0.757|0.753|0.75|0.747|0.761|0.734|0.719|0.738|0.734|0.715|0.71|0.703|0.713|0.717|0.711|0.702|0.683|0.681|0.679|0.687|0.704|0.699|0.691|0.704|0.722|0.711|0.706|0.701|0.685|0.679|0.677|0.668|0.668|0.713|0.702|0.671|0.704|0.748|0.751|0.738|0.738|0.743|0.75|0.78|0.73|0.722|0.679|0.731|0.746|0.774|0.819|0.741|0.905|0.872|0.863|0.863|0.867|0.913|0.872|0.846|0.848|0.824|0.809|0.825|0.795|0.758|0.754|0.741|0.783|0.788|0.795|0.769|0.732|0.756|0.743|0.841|0.862|0.844|0.816|0.797|0.797|0.777|0.79|0.782|0.76|0.753|0.752
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||0.66|0.7742|0.813|0.8944|0.9464|1.0001|1.0314|1.0891|1.0892|1.0594|0.956|0.9227|0.9438|0.9354|0.9962|0.992|0.9936|0.9356|0.8977|0.888|0.8421|0.8143|0.7667|0.7509|0.72|0.7329|0.7666|0.7128|0.6611|0.687|0.7256|0.6395|0.7196|0.7738|0.8349|0.8144|0.7751|0.7898|0.788|0.7669|0.772|0.7573|0.6889|0.7329|0.7554|0.732|0.7561|0.7097|0.7058|0.8257|0.8485|0.8602|0.8359|0.8998|0.9011|0.8996|0.9634|0.9586|0.9729|0.9579|1.1025|1.1413|1.078|1.0552|1.0534|1.088|1.0777|1.0757|1.1341|1.1218|1.1135|1.1|1.1254|1.0869|1.0981|1.1709|1.1669|1.1432|1.1628|1.216|1.1352|1.1146|1.0019|1.006|1.0027|1.0483|1.027|1.0269|1.0101|1.0125|1.0961|1.0684|1.0287|1.0561|0.9995|0.9143|0.8534|0.878|0.9608|0.9938|0.9288|0.9871|1.0105|1.0663|1.1415|1.146|1.1263|1.0289|0.9259|0.9043|0.9163|0.9004|0.9732|0.9042|0.77|0.8838|1.2566|1.2397|1.2922|1.3591|1.3729|1.33|1.2879|1.4501|1.5006|1.5101|1.6258|1.456|1.3666|1.2432|1.241|1.2473|1.3066|1.2545|1.1504|1.1661|1.145|1.2153|1.0535|1.112|1.3039|1.219|1.1523|0.873|0.8679|0.8001|0.7607|0.738|0.7373|0.7082|0.6842|0.587|0.5357|0.4705|0.5675|0.5455|0.5764|0.5465|0.5075|0.4607|0.491|0.475|0.4873|0.4712|0.4633|0.4563|0.4545|0.4808|0.5219|0.4981|0.4868|0.4967|0.5081|0.4714|0.4731|0.4564|0.502|0.4961|0.4935|0.5043|0.5134|0.5074|0.5251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.1097|0.1315|0.1435|0.1544|0.1604|0.1775|0.1822|0.1915|0.1898|0.1925|0.1887|0.1816|0.1937|0.1946|0.2032|0.2066|0.2085|0.1962|0.1965|0.201|0.1984|0.1937|0.19|0.1842|0.1754|0.1781|0.1798|0.1773|0.1642|0.17|0.1745|0.1559|0.1757|0.195|0.2084|0.2123|0.2022|0.2026|0.2078|0.2108|0.2154|0.2121|0.1968|0.2058|0.2085|0.2105|0.2138|0.2097|0.1971|0.2191|0.2445|0.2467|0.2386|0.2582|0.2555|0.255|0.271|0.2827|0.2858|0.2986|0.3284|0.3247|0.3162|0.315|0.3112|0.3175|0.32|0.3237|0.3335|0.3425|0.3367|0.3315|0.335|0.3167|0.3154|0.3264|0.3282|0.2926|0.2927|0.2977|0.2793|0.274|0.2567|0.2552|0.258|0.2686|0.2755|0.279|0.2809|0.2801|0.2892|0.2994|0.2918|0.2925|0.2764|0.2703|0.2637|0.269|0.2925|0.3052|0.2959|0.3083|0.31|0.3117|0.3184|0.3077|0.3034|0.2896|0.2649|0.2713|0.263|0.2687|0.2693|0.2608|0.24|0.2657|0.3914|0.3924|0.412|0.4248|0.4134|0.404|0.39|0.4|0.4013|0.4282|0.4596|0.4342|0.432|0.4417|0.4495|0.4537|0.4495|0.4431|0.4183|0.4219|0.4172|0.4392|0.3954|0.3928|0.4391|0.4343|0.4452|0.4633|0.5116|0.5514|0.5242|0.5378|0.5454|0.5743|0.5666|0.5867|0.4912|0.44|0.553|0.4967|0.5135|0.5157|0.5078|0.4695|0.4998|0.4918|0.5031|0.4398|0.445|0.4101|0.3949|0.4065|0.4257|0.3965|0.3796|0.3913|0.3988|0.4053|0.3936|0.3697|0.3752|0.3726|0.3656|0.3604|0.3477|0.3324|0.3306|0.3352|0.341|0.3437|0.3332|0.3426|0.3588|0.3419|0.3393|0.348|0.3307|0.3276|0.3382|0.3258|0.3575|0.3877|0.393|0.3703|0.4054|0.4384|0.407|0.4011|0.4049|0.3937|0.3989|0.4072|0.3823|0.3957|0.357|0.3758|0.3787|0.3938|0.3709|0.3164|0.4132|0.3887|0.3859|0.4149|0.4127|0.4315|0.4207|0.416|0.4265|0.4346|0.4117|0.4098|0.4231|0.4314|0.4258|0.3472|0.3584|0.3915|0.3508|0.3081|0.2583|0.2376|0.228|0.2389|0.24|0.2415|0.2262|0.2253|0.2284|0.2177|0.2244|0.2212|0.2128|0.2067|0.212
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.1091|0.138|0.1433|0.159|0.1606|0.1824|0.1818|0.1876|0.1845|0.1844|0.1791|0.1711|0.1875|0.1943|0.2023|0.2018|0.2003|0.1819|0.1814|0.1886|0.177|0.1736|0.1684|0.1646|0.1594|0.1592|0.1715|0.1619|0.1485|0.1536|0.1487|0.1395|0.161|0.183|0.1932|0.1965|0.1956|0.2006|0.1982|0.2028|0.2055|0.2392|0.2256|0.2376|0.2451|0.2493|0.256|0.2529|0.2375|0.2726|0.3055|0.3075|0.3002|0.3231|0.3268|0.3302|0.3504|0.3475|0.347|0.339|0.3972|0.4054|0.3946|0.3894|0.4002|0.4116|0.3997|0.4041|0.4158|0.4246|0.4361|0.4469|0.4175|0.4143|0.3961|0.4002|0.3901|0.3455|0.3495|0.3692|0.3612|0.3597|0.3315|0.336|0.344|0.3625|0.363|0.3633|0.3697|0.3671|0.3789|0.3941|0.3915|0.4021|0.395|0.3751|0.3624|0.3583|0.3868|0.4023|0.3674|0.3769|0.3839|0.3961|0.4209|0.4128|0.4071|0.3837|0.3581|0.3637|0.3678|0.3698|0.3718|0.3639|0.3041|0.3631|0.5044|0.4945|0.5356|0.5315|0.5329|0.5231|0.5026|0.5146|0.5013|0.5159|0.542|0.5867|0.5942|0.5823|0.5785|0.5837|0.5978|0.5757|0.5536|0.5457|0.5417|0.5666|0.5228|0.5193|0.5737|0.5749|0.5899|0.585|0.636|0.6814|0.6514|0.6616|0.6789|0.6698|0.6506|0.6494|0.6186|0.5384|0.6678|0.675|0.7081|0.7138|0.7066|0.6724|0.7153|0.7211|0.7398|0.645|0.6444|0.6787|0.6776|0.7101|0.7542|0.697|0.6813|0.6875|0.7226|0.6706|0.6297|0.6004|0.6088|0.6136|0.618|0.6037|0.5682|0.5727|0.5604|0.5613|0.5649|0.5984|0.5825|0.5932|0.6292|0.6093|0.6034|0.6239|0.5825|0.585|0.6291|0.5694|0.5754|0.5965|0.6189|0.6033|0.634|0.6542|0.6218|0.5475|0.5452|0.5426|0.5455|0.5194|0.4511|0.4273|0.3859|0.4248|0.4394|0.4668|0.4958|0.4355|0.4835|0.4582|0.4487|0.4634|0.463|0.4768|0.4894|0.4631|0.5067|0.496|0.5146|0.4865|0.5093|0.4904|0.446|0.3995|0.4354|0.4262|0.4321|0.4436|0.4278|0.4514|0.4423|0.4981|0.4963|0.4913|0.4691|0.4926|0.509|0.4795|0.5175|0.4989|0.4864|0.4804|0.4933
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.1001|0.119|0.1255|0.1285|0.1279|0.1356|0.1375|0.1402|0.1417|0.1422|0.1387|0.1338|0.1399|0.1393|0.14|0.1513|0.1572|0.1524|0.1532|0.1558|0.1508|0.1487|0.1465|0.1427|0.1401|0.1458|0.1452|0.1447|0.1349|0.1384|0.1409|0.1254|0.1393|0.1509|0.1556|0.1578|0.1553|0.1568|0.1596|0.1578|0.1589|0.155|0.1492|0.1557|0.158|0.1566|0.1589|0.1585|0.1512|0.1622|0.1788|0.1783|0.176|0.1779|0.1816|0.1807|0.1918|0.1961|0.1987|0.1819|0.2104|0.213|0.2099|0.222|0.2137|0.2054|0.1991|0.1935|0.1909|0.1865|0.1869|0.1847|0.1852|0.1802|0.1765|0.1852|0.1859|0.1733|0.1744|0.1774|0.1711|0.1692|0.1608|0.1616|0.1601|0.1636|0.1653|0.1664|0.1697|0.1719|0.1736|0.1786|0.1789|0.1824|0.1732|0.1689|0.1625|0.1703|0.1833|0.1901|0.1838|0.1884|0.1889|0.195|0.2057|0.1983|0.196|0.1848|0.1723|0.1719|0.1706|0.1711|0.1751|0.1674|0.1491|0.1796|0.2396|0.2316|0.2398|0.2438|0.2467|0.243|0.236|0.2334|0.2326|0.2333|0.2496|0.2612|0.2611|0.2609|0.2612|0.2616|0.2725|0.2647|0.2534|0.2477|0.2427|0.2441|0.2235|0.2259|0.244|0.2415|0.2502|0.2722|0.2813|0.2905|0.2688|0.2687|0.2713|0.2824|0.2772|0.2743|0.2538|0.2284|0.2975|0.2855|0.2726|0.2463|0.2367|0.224|0.2259|0.2205|0.2256|0.2196|0.2147|0.2188|0.214|0.2218|0.2254|0.2214|0.2165|0.2188|0.224|0.2256|0.2229|0.2178|0.216|0.2102|0.2041|0.2008|0.1935|0.1921|0.1887|0.1902|0.194|0.1924|0.1889|0.1906|0.2014|0.2003|0.1989|0.1992|0.192|0.1884|0.1862|0.1787|0.191|0.1984|0.1972|0.1927|0.2038|0.2189|0.192|0.1861|0.1859|0.1817|0.1804|0.1928|0.1739|0.1705|0.1538|0.1682|0.1836|0.1923|0.2023|0.1723|0.2278|0.2254|0.2225|0.2309|0.2315|0.2355|0.2317|0.2306|0.2367|0.2371|0.2361|0.239|0.2341|0.2322|0.2313|0.2257|0.2445|0.2351|0.2372|0.2488|0.2399|0.2437|0.2196|0.2438|0.2434|0.2259|0.2137|0.2071|0.2011|0.1967|0.1932|0.1893|0.1866|0.1863|0.1927
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0062|0.0077|0.0088|0.0094|0.0096|0.0108|0.0113|0.0117|0.0119|0.012|0.0116|0.0107|0.0115|0.0114|0.0119|0.0116|0.0118|0.0113|0.0113|0.0117|0.0116|0.0111|0.0106|0.0104|0.0096|0.0097|0.0098|0.0095|0.009|0.0093|0.0093|0.0085|0.0098|0.0109|0.0114|0.0116|0.011|0.0112|0.0113|0.0117|0.0115|0.0108|0.01|0.0104|0.0109|0.0109|0.0107|0.0104|0.0099|0.0114|0.0129|0.0127|0.0123|0.0135|0.0136|0.0138|0.0156|0.0166|0.0166|0.0157|0.0173|0.0174|0.0151|0.0151|0.015|0.0151|0.0158|0.0154|0.0159|0.0165|0.0159|0.0159|0.0153|0.015|0.0146|0.0155|0.0166|0.015|0.0152|0.0156|0.0145|0.0143|0.0145|0.0146|0.0146|0.0154|0.0161|0.0161|0.0167|0.0171|0.0174|0.018|0.0187|0.0181|0.0153|0.0152|0.0138|0.0158|0.017|0.0174|0.0165|0.0171|0.017|0.0185|0.0184|0.0193|0.0195|0.0192|0.0181|0.0185|0.0203|0.0205|0.023|0.0219|0.02|0.0254|0.0278|0.0315|0.0301|0.0263|0.0244|0.0187|0.0171|0.0166|0.0159|0.0165|0.0182|0.019|0.0189|0.0187|0.0195|0.0196|0.0205|0.0217|0.0199|0.0196|0.0196|0.0194|0.0167|0.0157|0.017|0.0166|0.0168|0.0179|0.0193|0.0214|0.0218|0.0221|0.0217|0.0207|0.0198|0.0184|0.0175|0.0155|0.0151|0.0148|0.0153|0.015|0.0148|0.0148|0.0144|0.0142|0.0118|0.01|0.0101|0.0097|0.0096|0.0104|0.0111|0.0103|0.0104|0.0105|0.0113|0.0081|0.0057|0.0047|0.0047|0.0048|0.005|0.0048|0.0048|0.0042|0.0041|0.0043|0.004|0.004|0.0041|0.0039|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.0031|0.0032|0.0031|0.003|0.0032|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0032|0.0031|0.003|0.0031|0.0032|0.0033|0.0035|0.0033|0.0038|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.0037|0.0036|0.0036|0.0034|0.0034|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0032|0.0035|0.0036|0.0034|0.0033|0.0033|0.0034|0.0032|0.0033|0.0031|0.0031|0.0031|0.0031
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||1.2083|1.5501|1.639|1.7031|1.75|1.855|1.912|1.946|1.9351|1.9472|1.923|1.863|1.942|1.958|2.026|1.9962|2.0361|1.973|1.953|1.987|1.949|1.93|1.879|1.863|1.83|1.848|1.787|1.776|1.648|1.714|1.7211|1.5251|1.804|2.001|2.084|2.102|2.095|2.116|2.1221|2.117|2.119|2.117|2.0479|2.171|2.198|2.197|2.249|2.203|2.1499|2.392|2.474|2.446|2.389|2.451|2.4111|2.47|2.563|2.6501|2.665|2.6017|3.0502|2.949|2.636|2.581|2.536|2.756|2.736|2.748|2.8831|2.896|2.918|2.9301|2.9321|2.88|2.8261|2.848|2.7462|2.548|2.5739|2.644|2.566|2.549|2.465|2.475|2.514|2.5731|2.5941|2.599|2.631|2.589|2.6031|2.657|2.6481|2.665|2.523|2.439|2.3803|2.4451|2.6401|2.72|2.6615|2.7063|2.739|2.8831|2.967|2.8971|2.8381|2.7411|2.5952|2.615|2.5592|2.5931|2.6931|2.5601|2.441|3.114|3.669|3.683|3.8029|3.8641|3.8623|3.8161|3.7692|3.9|3.785|3.9051|4.1942|4.5762|4.539|4.572|4.422|4.2505|4.2981|4.1319|4.029|4.0243|3.9431|3.838|3.517|3.503|3.9399|3.9831|4.1853|4.1745|4.5128|4.1701|3.9959|3.8091|3.7031|3.5589|3.4319|3.2123|2.923|2.6332|3.2638|3.2197|3.1571|3.0838|3.0122|2.8676|3.0903|3.0731|3.111|3.0761|2.8234|2.7251|2.6322|2.6492|2.751|2.722|2.659|2.7069|2.703|2.52|2.506|2.4711|2.525|2.5281|2.484|2.461|2.411|2.398|2.369|2.405|2.4141|2.435|2.4321|2.466|2.5661|2.541|2.5341|2.5561|2.4441|2.4131|2.392|2.327|2.508|2.723|2.692|2.6101|2.738|2.8691|2.9071|2.856|2.8581|2.8221|2.814|2.9291|2.7049|2.741|2.698|2.8391|2.8343|2.9272|3.075|2.7235|3.405|3.3331|3.4639|3.4531|3.3831|3.3581|3.2921|2.8671|2.7961|2.729|2.4722|2.433|2.208|2.142|2.153|2.0931|2.23|2.2381|2.2461|2.402|2.372|2.439|2.2672|2.4561|2.4481|2.436|2.353|2.386|2.3281|2.3174|2.334|2.3011|2.265|2.222|2.182
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||18.1643|20.8853|22.2842|23.3214|24.1794|25.3802|26.0104|25.9843|25.0282|24.97|23.9047|23.419|24.5193|24.6541|23.9017|25.7387|25.7278|24.86|24.8501|25.7873|25.3636|23.8477|22.9516|22.2218|21.6909|21.8139|21.7237|21.3402|20.6005|21.1987|21.0278|19.9694|21.87|21.9812|23.9299|24.1477|23.8287|23.9398|24.0092|23.0098|24.1254|24.2209|23.9134|25.2902|23.9051|23.8749|23.67|23.2718|23.2189|25.0099|27.0306|27.2634|27.0668|28.116|28.3365|28.5796|29.73|30.2941|31.068|31.2807|32.6445|32.49|31.6004|31.5603|31.572|31.7981|31.6275|32.0982|32.7944|33.1514|33.6213|33.8768|34.8914|34.1805|34.9897|34.9235|35.9821|34.21|34.2079|33.6865|32.624|32.4767|30.2046|30.4527|28.8466|31.7004|25.775|32.334|32.3848|32.1847|33.6264|33.7287|34.413|32.1297|27.8585|26.8922|25.7819|28.4004|30.2253|31.8577|31.364|31.5412|31.7026|33.0234|33.5211|33.6937|33.502|32.6482|30.8372|31.0878||32.4494|32.44|31.3323|30.9051|37.5531|42.217|41.9999|43.5595|44.014|44.4956|43.3975|42.7598|40.6699|40.501|40.5131|44.4857|45.0129|45.7965|45.4977|43.8022|43.2183|43.6273|42.2653|40.8512|37.9712|37.926|39.4334|34.1249|35.4308|40.2807|40.2422|39.6935|41.4524|44.9617|47.2175|45.9613|45.2841|46.6779|47.2035|44.4775|37.2767|34.7319|33.592|34.0974|32.9991|26.8547|26.1169|25.9921|23.5487|23.8377|23.0867|22.9276|22.5068|22.1577|22.6642|22.177|23.7638|23.1816|22.9203|22.9792|23.0718|24.9126|24.155|23.4544|23.3889|23.4146|23.1094|22.7863|21.5365|21.029|20.3987|21.0153|21.4086|21.7894|21.4689|20.8266|21.8851|22.2903|22.0299|22.2474|21.5072|20.2197|19.8684|20.5076|20.0009|20.3527|21.7864|21.4782|21.2085|22.0059|23.0277|23.6407|23.5364|24.2663|25.8775|24.9983|21.3635|19.1566|19.257|17.2422|18.1101|18.7668|18.6414|18.009|19.1025|21.2328|20.4298|20.7767|20.2319|20.3274|17.4463|15.8004|15.7633|15.7418|15.7495|15.7428|15.0323|16.2|15.78|15.2|15.0323|15.5|15.0323|15.5513|15.752|15.0012|15.3548|15.7405|17.1484|16.4848|16.2117|15.8959|13.7339|15.7568|15.8449|14.8|15.0601|14.3704|14.3716|14.3548
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||18.574|20.2|20.29|20.92|21.076|21.747|21.65|21.85|21.575|21.97|21.31|21.104|21.649|21.704|21.85|21.765|21.84|21.326|21.418|21.48|21.304|20.653|20.65|20.13|19.81|19.759|19.501|18.913|18.909|19.048|18.615|18.519|19.041|19.735|19.999|20.194|19.79|19.93|19.95|19.571|19.704|19.311|19.119|19.613|19.51|19.37|19.26|19.33|19.11|19.89|19.98|19.89|19.865|19.97|19.799|19.7|20.37|20.34|20.42|20.568|20.703|20.695|20.2|20.188|20.127|20.086|20.083|20.152|20.129|19.95|20.17|19.989|20.145|19.688|20.107|20.014|19.508|18.865|18.87|18.869|18.671|18.562|18.228|18.29|18.346|18.25|17.757|16.972|15.615|14.972|15.333|15.403|15.398|15.418|15.08|14.999|15.038|15.04|15.477|16.001|15.715|15.912|15.88|16.289|16.581|16.304|16.325|15.9|15.38|15.388|15.22|15.42|15.594|15.519|15.43|15.967|17.212|16.93|16.861|16.83|16.461|16.093|15.89|16.194|16.06|15.918|16.78|17.06|17.066|16.928|16.57|16.809|16.943|16.47|16.344|16.13|16.05|16.5|16.02|16.037|16.81|16.425|16.59|15.934|17.02|17.053|17.146|16.938|17.17|17.06|17.019|17.022|17.054|17.321|17.881|17.76|17.86|17.995|18.342|18.882|18.833|18.387|18.493|18.049|18.149|18.486|18.32|18.595|18.858|18.552|18.348|18.47|18.614|17.409|17.343|16.635|16.137|16.631|16.199|15.885|15.488|15.434|15.4|15.657|15.706|15.697|15.492|15.55|16.02|15.557|15.69|15.22|15.03|14.72|14.602|14.805|14.9|15.525|15.444|15.34|15.31|15.82|15.88|15.547|15.671|15.363|15.92|15.718|15.097|14.985|14.87|15.008|14.952|14.94|14.861|15.08|15.2|14.968|15.009|14.95|15.01|14.99|14.33|14.325|||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.18|0.2323|0.2457|0.261|0.2536|0.2502|0.2536|0.2556|0.2601|0.2601|0.2516|0.244|0.2571|0.2632|0.2681|0.2736|0.2915|0.2707|0.2714|0.2823|0.2817|0.2835|0.2807|0.2774|0.2673|0.267|0.2783|0.2783|0.2468|0.252|0.2344|0.2184|0.2405|0.2676|0.277|0.2705|0.2726|0.2721|0.2752|0.2834|0.2956|0.3146|0.3038|0.322|0.3251|0.327|0.3226|0.3216|0.268|0.3003|0.3048|0.2778|0.266|0.2215|0.347|0.349|0.3755|0.397|0.3956|0.3774|0.4554|0.4582|0.4535|0.4473|0.4501|0.4601|0.4549|0.4634|0.4808|0.4725|0.4757|0.479|0.4914|0.4504|0.432|0.4638|0.4615|0.4134|0.4124|0.4252|0.4148|0.4062|0.3948|0.3993|0.4034|0.415|0.4188|0.4152|0.4314|0.4171|0.4209|0.4329|0.4293|0.4333|0.4192|0.4076|0.3872|0.393|0.4218|0.4375|0.4207|0.4286|0.4244|0.4309|0.4563|0.4521|0.4435|0.4265|0.3984|0.4148|0.4069|0.4111|0.4078|0.4098|0.3612|0.437|0.5958|0.5891|0.6193|0.624|0.6204|0.612|0.5964|0.5924|0.5854|0.5964|0.6354|0.6815|0.6813|0.6921|0.678|0.6816|0.6921|0.6772|0.6519|0.653|0.6375|0.6506|0.5889|0.5778|0.6403|0.6539|0.6777|0.7127|0.7854|0.822|0.7623|0.7626|0.7708|0.7616|0.7339|0.7651|0.6449|0.5991|0.6637|0.6247|0.6404|0.6004|0.5831|0.564|0.5734|0.5729|0.5871|0.5859|0.5433|0.5354|0.5133|0.5338|0.5377|0.5219|0.5109|0.5244|0.5226|0.5076|0.5013|0.4875|0.4894|0.4885|0.4803|0.4769|0.4662|0.4663|0.4464|0.4452|0.4553|0.4426|0.4368|0.4506|0.4717|0.4568|0.4622|0.4579|0.4467|0.4335|0.436|0.4583|0.4916|0.5237|0.5215|0.4948|0.5018|0.5352|0.5365|0.5315|0.5307|0.5332|0.5326|0.5574|0.511|0.4952|0.4881|0.5103|0.531|0.5531|0.5684|0.5|0.6195|0.5934|0.591|0.6175|0.6165|0.6446|0.6113|0.6115|0.6206|0.6102|0.5942|0.598|0.5762|0.5742|0.5768|0.5775|0.6263|0.6219|0.6266|0.6065|0.6105|0.6224|0.6351|0.6684|0.6631|0.646|0.6037|0.6006|0.5808|0.5783|0.5879|0.5696|0.5539|0.5442|0.5468
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.1188|0.1393|0.1513|0.1591|0.162|0.1734|0.1791|0.1844|0.1834|0.1838|0.1803|0.1714|0.1811|0.181|0.1935|0.1913|0.2013|0.1893|0.1882|0.1903|0.1803|0.1764|0.1678|0.1634|0.159|0.1622|0.1643|0.1614|0.1514|0.1591|0.1603|0.1365|0.1584|0.1832|0.1914|0.1933|0.1861|0.1862|0.1904|0.1951|0.1984|0.1994|0.182|0.1836|0.1904|0.19|0.1902|0.1865|0.1737|0.199|0.2122|0.2124|0.2063|0.2239|0.2305|0.2303|0.2471|0.2503|0.2502|0.2381|0.294|0.2948|0.2933|0.2963|0.2924|0.3094|0.3098|0.3513|0.3561|0.3594|0.3391|0.3395|0.3453|0.3413|0.325|0.351|0.3303|0.303|0.3063|0.315|0.2973|0.2878|0.2794|0.2696|0.268|0.2793|0.2811|0.28|0.2753|0.2802|0.2902|0.3|0.2991|0.3054|0.2949|0.287|0.2705|0.2753|0.2941|0.3012|0.316|0.3246|0.3229|0.3281|0.3411|0.3391|0.332|0.3284|0.3002|0.3103|0.3004|0.3045|0.3063|0.2949|0.2629|0.3331|0.4393|0.4252|0.4504|0.4374|0.4412|0.4282|0.4114|0.424|0.4184|0.4241|0.4548|0.4893|0.4882|0.4862|0.4884|0.485|0.5105|0.4964|0.4783|0.4802|0.4683|0.4902|0.4381|0.4389|0.4866|0.495|0.5041|0.5249|0.5767|0.6276|0.6055|0.6012|0.6199|0.5819|0.5292|0.5144|0.478|0.4401|0.5031|0.4529|0.4543|0.4247|0.4053|0.3801|0.3623|0.3532|0.3443|0.3322|0.3244|0.3185|0.3147|0.3301|0.3294|0.321|0.3123|0.3221|0.3231|0.3084|0.3011|0.2943|0.2953|0.2923|0.2874|0.285|0.279|0.274|0.2714|0.2751|0.2822|0.2813|0.274|0.277|0.2854|0.2852|0.283|0.2843|0.2701|0.2681|0.2651|0.2539|0.2711|0.2905|0.2873|0.2712|0.2871|0.3033|0.3031|0.3008|0.3012|0.3032|0.3033|0.3147|0.29|0.2843|0.2657|0.2863|0.2965|0.3083|0.327|0.3011|0.3712|0.3663|0.3633|0.36|0.365|0.3831|0.3805|0.3831|0.3781|0.3687|0.3549|0.3515|0.3404|0.3179|0.3194|0.3007|0.3254|0.3324|0.335|0.3361|0.3122|0.3162|0.308|0.3461|0.3502|0.3301|0.3154|0.3121|0.305|0.2923|0.2892|0.2924|0.2765|0.2763|0.2809
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.0463|0.0541|0.058|0.0618|0.0652|0.0701|0.0701|0.0735|0.0729|0.0738|0.072|0.0691|0.0713|0.072|0.0757|0.0766|0.0795|0.0779|0.079|0.0793|0.0725|0.0743|0.0729|0.0665|0.0636|0.064|0.0637|0.0635|0.0582|0.0601|0.0609|0.0554|0.0618|0.0687|0.0723|0.0683|0.065|0.0655|0.0665|0.0648|0.0669|0.0669|0.0639|0.067|0.0678|0.0678|0.0684|0.0663|0.0633|0.0707|0.0776|0.0793|0.0772|0.0817|0.0822|0.0822|0.0853|0.0846|0.0845|0.082|0.0947|0.0931|0.0857|0.0852|0.0855|0.0853|0.0847|0.0858|0.088|0.0882|0.0891|0.0892|0.0897|0.0868|0.087|0.0909|0.0937|0.0858|0.0875|0.091|0.0878|0.0872|0.0837|0.0838|0.0839|0.0883|0.089|0.0896|0.0901|0.0926|0.0941|0.0953|0.0964|0.0969|0.0928|0.0897|0.0864|0.09|0.1001|0.1027|0.0975|0.103|0.1042|0.1092|0.1117|0.1117|0.1101|0.1021|0.0908|0.0948|0.0921|0.0927|0.0965|0.0928|0.086|0.1064|0.129|0.1324|0.1374|0.1266|0.1267|0.125|0.1208|0.1199|0.1182|0.1209|0.1292|0.1358|0.1358|0.1371|0.138|0.1377|0.1419|0.1383|0.1329|0.1303|0.1286|0.1349|0.1251|0.1264|0.1391|0.1356|0.1421|0.1446|0.1566|0.1573|0.1519|0.1563|0.1524|0.1522|0.1474|0.15|0.1448|0.1351|0.1565|0.1524|0.1596|0.1564|0.1534|0.151|0.1589|0.1573|0.1588|0.1557|0.1563|0.1602|0.1591|0.1626|0.1712|0.165|0.1626|0.1667|0.1728|0.1699|0.1759|0.1819|0.1837|0.1819|0.1777|0.177|0.1734|0.1782|0.173|0.1771|0.1781|0.1792|0.1716|0.1731|0.1784|0.1745|0.1745|0.1777|0.1662|0.1658|0.1689|0.1543|0.166|0.1783|0.1704|0.1611|0.1639|0.1595|0.1483|0.1427|0.1423|0.1405|0.1448|0.1447|0.1257|0.1317|0.1133|0.1256|0.1372|0.1519|0.1622|0.1438|0.1399|0.133|0.1345|0.1256|0.119|0.1208|0.1192|0.1017|0.1024|0.0971|0.0898|0.0889|0.0909|0.0925|0.0925|0.0741|0.0782|0.0797|0.0797|0.0831|0.0734|0.0729|0.0667|0.0721|0.0735|0.0701|0.0685|0.0691|0.0701|0.0677|0.0677|0.0682|0.0653|0.0653|0.0651
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||0.555|0.667|0.74|0.806|0.808|0.905|0.904|0.93|0.948|0.96|0.905|0.861|0.903|0.961|1.001|0.953|1.012|0.97|0.989|0.923|0.866|0.866|0.831|0.829|0.795|0.812|0.84|0.831|0.748|0.778|0.732|0.729|0.893|0.961|0.992|1.014|0.995|0.988|0.989|0.996|0.979|1.014|0.923|0.958|0.979|0.987|0.988|0.967|0.976|1.144|1.239|1.247|1.219|1.357|1.362|1.396|1.503|1.518|1.494|1.488|1.771|1.777|1.728|1.728|1.762|1.712|1.713|1.701|1.747|1.71|1.701|1.676|1.703|1.661|1.603|1.543|1.597|1.373|1.427|1.564|1.544|1.526|1.533|1.529|1.541|1.613|1.637|1.616|1.622|1.62|1.673|1.737|1.728|1.773|1.682|1.588|1.506|1.62|1.707|1.758|1.67|1.727|1.751|1.793|1.922|1.916|1.887|1.778|1.642|1.725|1.811|1.867|1.863|1.783|1.528|1.918|2.633|2.588|2.717|2.874|2.807|2.692|2.654|2.655|2.623|2.655|2.773|2.917|2.903|2.957|3.005|3.049|3.082|3.032|2.923|2.938|2.882|2.989|2.636|2.562|2.859|2.922|3.001|2.987|3.36|3.707|3.562|3.328|3.338|3.469|3.252|3.051|2.781|2.41|2.673|2.708|2.743|2.661|2.565|2.194|2.83|2.857|2.924|2.7784|2.9351|3.0722|2.9867|2.9284|2.967|2.872|2.776|2.871|2.93|2.7158|2.6858|2.7015|2.8236|2.7948|2.711|2.705|2.5338|2.5772|2.4901|2.608|2.8654|2.9286|2.8828|3.014|3.338|3.4526|3.3992|3.3361|2.8423|2.8685|2.4894|2.2008|2.3241|2.1978|2.1567|2.3288|||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||0.3013|0.3569|0.3774|0.4014|0.4209|0.4484|0.4576|0.4754|0.4754|0.478|0.4709|0.4557|0.4793|0.4977|0.5158|0.5345|0.5405|0.5204|0.524|0.5319|0.5068|0.488|0.4791|0.4761|0.4674|0.4737|0.4909|0.4729|0.4468|0.4601|0.4377|0.4012|0.4589|0.4975|0.5367|0.538|0.5199|0.5212|0.5244|0.5254|0.5285|0.5405|0.5121|0.5316|0.5471|0.5472|0.5579|0.5136|0.5003|0.5576|0.5904|0.5941|0.5816|0.5985|0.6144|0.6259|0.6546|0.7191|0.723|0.7471|0.8292|0.8299|0.8141|0.8194|0.8217|0.8288|0.8354|0.8551|0.87|0.8473|0.8294|0.8245|0.8184|0.8027|0.8105|0.8631|0.8819|0.8222|0.8304|0.8604|0.8429|0.8364|0.7722|0.774|0.7985|0.8214|0.825|0.8316|0.8436|0.8499|0.874|0.9011|0.8743|0.8733|0.8467|0.8424|0.8057|0.807|0.8761|0.9207|0.9011|0.9141|0.9317|0.9412|0.9686|0.9592|0.9521|0.91|0.8576|0.8898|0.8879|0.8811|0.8947|0.9048|0.8378|1.0126|1.2355|1.2278|1.2673|1.3007|1.3073|1.2771|1.2573|1.2285|1.2261|1.2208|1.2915|1.3648|1.3599|1.349|1.3414|1.3222|1.3334|1.3065|1.2646|1.272|1.2604|1.3242|1.2113|1.2045|1.3199|1.3073|1.3532|1.4323|1.544|1.6038|1.5707|1.5795|1.592|1.6379|1.63|1.7139|1.4997|1.4559|1.5803|1.5611|1.5888|1.5769|1.5598|1.5371|1.601|1.5492|1.5731|1.5159|1.5117|1.5202|1.5296|1.5576|1.6106|1.5924|1.565|1.5712|1.5952|1.6205|1.6061|1.5915|1.6251|1.6668|1.6516|1.6435|1.5657|1.5477|1.5386|1.5527|1.5913|1.6035|1.576|1.5883|1.648|1.5861|1.576|1.5296|1.4301|1.4101|1.4382|1.345|1.4311|1.569|1.5948|1.5574|1.6203|1.741|1.7558|1.748|1.7543|1.703|1.7026|1.834|1.7378|1.7435|1.686|1.7717|1.7075|1.7069|1.5032|1.4204|1.5575|1.4995|1.5063|1.4897|1.53|1.6097|1.6383|1.5332|1.5139|1.4879|1.4726|1.4916|1.3914|1.3295|1.2918|1.2135|1.3642|1.3355|1.2241|1.0798|0.989|0.8528|0.7908|0.7853|0.7869|0.7566|0.7355|0.7373|0.7111|0.7229|0.7021|0.6905|0.687|0.689|0.6431
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||0.4197|0.4187|0.3465|0.3498|0.3909|0.4959|0.498|0.5054|0.4742|0.4612|0.46|0.4823|0.4885|0.4994|0.4494|0.4571|0.4622|0.4428|0.4534|0.4695|0.4761|0.5498|0.6088|0.6185|0.6057|0.6481|0.654|0.6793|0.7257|0.7763|0.7837|0.7836|0.9735|0.9572|0.9384|0.9685|0.8985|0.8771|0.8571|0.8582|0.8813|0.8796|0.8649|0.8551|0.8396|0.8331|0.82|0.8569|0.842|0.7624|0.7865|0.8035|0.7777|0.7827|0.7539|0.968|0.99|1.1014|1.078|1.0681|1.1007|1.1165|1.1983|1.1985|1.1915|1.1861|1.1219|1.0879|1.0503|1.0774|1.1329|1.0626|1.0483|1.0578|1.0637|1.0974|1.1695|1.1529|1.1006|0.9865|0.9919|1.1198|1.1|1.087|1.1221|1.1567|1.1509|1.3307|1.6337|1.657|1.6936|1.6347|1.6173|1.6146|1.6225|1.6318|1.6209|1.6513|1.6801|1.7056|1.6843|1.6218|1.5774|1.4184|1.3643|1.281|1.3164|1.3333|1.353|1.3427|1.272|1.2144|1.2047|1.3311|1.4129|1.4|1.5393|1.52|1.5076|1.462|1.5851|1.5736|1.4151|1.2201|0.7547|0.7475|0.7632|0.7601|0.7649|0.725|0.7267|0.6624|0.5899|0.5271|0.5176|0.4632|0.4611|0.4613|0.4867|0.491|0.4921|0.512|0.5087|0.5014|0.5014|0.4759|0.4559|0.4541|0.4483|0.4428|0.447|0.4461|0.4309|0.3978|0.3973|0.4052|0.4086|0.4215|0.4173|0.431|0.467|0.4899|0.5305|0.498|0.488|0.4698|0.4392|0.4278|0.4609|0.4969|0.4705|0.447|0.4046|0.396|0.3969|0.3508|0.339|0.3352|0.3325|0.3332|0.3347|0.3401|0.3227|0.3239|0.3231|0.3211|0.3153|0.2852|0.3153|0.3239|0.3204|0.3212|0.3185|0.3174|0.3065|0.3095|0.3173|0.3136|0.3086|0.3096|0.3167|0.3175|0.3169|0.3178|0.3338|0.3446|0.3398|0.3372|0.3335|0.3433|0.3239|0.3211|0.328|0.3454|0.3521|0.3522|0.3459|0.344|0.3158|0.3091|0.3177|0.3015|0.2872
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.5018|0.6554|0.7253|0.791|0.8647|0.925|0.9378|0.976|0.9545|0.9561|0.952|0.9151|0.9452|0.9617|1.0223|1.0373|1.0661|1.0257|1.0141|1.052|1.0389|1.0032|0.9747|0.9681|0.9181|0.9461|0.9238|0.9118|0.8457|0.894|0.9622|0.9117|1.0266|1.0944|1.1511|1.1812|1.0916|1.103|1.106|1.1486|1.1879|1.1917|1.0471|1.0874|1.1551|1.1782|1.1903|1.1442|1.0189|1.0572|1.164|1.192|1.1579|1.2067|1.2071|1.17|1.183|1.265|1.263|1.2313|1.342|1.3711|1.3682|1.3518|1.3306|1.2258|1.1593|1.1075|1.1555|1.1781|1.1898|1.2203|1.1457|1.0471|0.9233|0.8968|0.9133|0.8793|0.896|0.9221|0.8556|0.8238|0.7308|0.7273|0.7483|0.7793|0.786|0.7942|0.7644|0.7613|0.795|0.8149|0.7936|0.806|0.7876|0.7323|0.6981|0.7006|0.7511|0.7716|0.7434|0.7683|0.7949|0.8008|0.7615|0.784|0.7998|0.733|0.6967|0.7429|0.7693|0.765|0.837|0.7162|0.6384|0.5849|0.7409|0.7218|0.7548|0.7838|0.7842|0.7642|0.7351|0.7503|0.7528|0.7747|0.8421|0.8881|0.8681|0.865|0.854|0.8333|0.8483|0.8451|0.7008|0.684|0.6697|0.6455|0.48|0.3861|0.439|0.4445|0.4566|0.4697|0.5111|0.5562|0.5581|0.56|0.5718|0.6028|0.5903|0.5565|0.4772|0.425|0.4705|0.4506|0.4711|0.4241|0.3728|0.3563|0.4136|0.3982|0.4119|0.3903|0.3835|0.3483|0.3012|0.3117|0.2663|0.2489|0.2384|0.2463|0.2564|0.2454|0.2354|0.2231|0.2247|0.2201|0.2225|0.2272|0.2192|0.2104|0.2038|0.2011|0.2062|0.2047|0.1989|0.2122|0.2365|0.2442|0.2486|0.2213|0.2085|0.2147|0.2386||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.834|0.98|1.047|1.069|1.1|1.159|1.168|1.179|1.167|1.175|1.175|1.145|1.184|1.198|1.212|1.231|1.241|1.233|1.249|1.257|1.225|1.179|1.143|1.106|1.075|1.059|1.057|1.047|0.988|1.021|1.035|0.917|1.041|1.13|1.191|1.206|1.168|1.167|1.171|1.162|1.144|1.139|1.143|1.201|1.208|1.224|1.228|1.237|1.206|1.304|1.335|1.321|1.322|1.355|1.374|1.375|1.417|1.414|1.421|1.418|1.466|1.45|1.422|1.392|1.394|1.418|1.432|1.427|1.431|1.423|1.429|1.4|1.386|1.366|1.369|1.396|1.422|1.297|1.298|1.302|1.263|1.244|1.207|1.202|1.202|1.225|1.225|1.213|1.227|1.23|1.265|1.271|1.278|1.282|1.237|1.175|1.12|1.158|1.213|1.246|1.209|1.214|1.214|1.236|1.247|1.251|1.256|1.206|1.116|1.179|1.194|1.219|1.221|1.216|1.176|1.304|1.412|1.346|1.366|1.369|1.328|1.316|1.32|1.298|1.263|1.253|1.256|1.305|1.305|1.299|1.313|1.293|1.361|1.343|1.314|1.295|1.274|1.319|1.155|1.181|1.278|1.32|1.342|1.381|1.436|1.493|1.425|1.369|1.408|1.424|1.404|1.402|1.328|1.217|1.371|1.367|1.371|1.354|1.303|1.209|1.195|1.134|1.142|1.126|1.126|1.112|1.088|1.126|1.148|1.075|1.073|1.033|1.033|1.002|0.974|0.934|0.943|0.929|0.913|0.902|0.867|0.866|0.862|0.868|0.877|0.86|0.857|0.86|0.882|0.851|0.858|0.839|0.814|0.804|0.768|0.767|0.798|0.852|0.856|0.836|0.846|0.88|0.877|0.88|0.879|0.869|0.868|0.943|0.916|0.921|0.875|0.894|0.897|0.899|0.867|0.838|0.876|0.842|0.847|0.847|0.856|0.865|0.877|0.864|0.889|0.889|0.881|0.86|0.84|0.829|0.813|0.796|0.823|0.834|0.837|0.847|0.818|0.823|0.807|0.856|0.864|0.85|0.814|0.828|0.807|0.795|0.775|0.768|0.75|0.734|0.735
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||14.36|18.18|20.39|22.12|22.67|25.18|26.19|26.5|26.02|25.99|26.14|25.53|26.91|25.6|25.53|25.41|26.07|25.36|25.66|26.1|26.45|26.3|25.23|24.86|24.97|25.62|26.68|25.83|22.37|23.2|22.54|20.42|22.45|25.14|30.2|30.66|25|25.68|26.54|24.14|23.6|22.6|21.29|23.09|25.02|25.28|24.82|24.84|20.22|22.19|22.64|21.38|19.52|19.38|18.76|19.08|20.01|20.9|21.09|20.29|23.82|23.75|24.76|25.08|26|25.47|24.71|24.36|24.6|23.98|24.98|22.87|22.71|22.28|21.35|20.76|17.34|14.09|14.27|14.65|13.89|13.74|13.27|13.31|13.14|13.78|13.82|13.54|13.85|13.95|14.29|14.78|15.1|15.32|14.7|14.03|13.76|14.16|15.62|16.1|13.98|14.26|14.13|14.5|15.29|14.87|14.64|13.69|12.34|12.92|12.64|12.86|12.91|12.03|10.8|13.41|19.65|19.53|20.16|19.75|19.63|19.23|18.58|18.98|18.4|18.85|20.23|21.55|21.53|21.61|21.37|21.56|22.12|21.98|21.26|20.54|20.1|20.27|18.1|18.85|20.76|20.28|21.12|21.38|23.47|24.98|23.7|24.31|24.78|24.7|23.66|24.33|25.01|20.8|20.75|20.86|21.35|20.86|20.56|19.43|21.51|21.36|21.28|20.49|20.48|21.35|21.54|21.83|22.23|21.56|21.28|21.5|22.86|21.9|21.67|21.23|21.13|21.03|20.43|20.32|20.62|19.81|17.5|17.03|17.23|17.32|17.11|17.62|18.67|18.29|18.41|19.12|17.68|16.93|16.07|15.6|17.1|18.42|18.32|18.46|20.78|21.44|21.46|23.26|23.19|22|20.87|17.46|13.01|12.15|11.54|11.61|12.26|13.47|11.85|8.02|9.88|9.46|9.54|9.78|9.59|10.04|9.63|9.49|9.29|8.88|8.62|8.48|8.36|8.11|8.09|7.86|8.52|8.33|8.45|8.72|8.26|8.6|8.2|9.48|9.49|9.22|8.78|8.83|8.88|8.62|8.71|8.55|8.33|8.36|8.36
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||1.0921|1.1845|1.2274|1.3286|1.3137|1.3541|1.351|1.4108|1.3882|1.363|1.3444|1.2835|1.3479|1.3468|1.3947|1.3937|1.3931|1.3623|1.3838|1.473|1.3386|1.339|1.3254|1.3214|1.1843|1.1734|1.1802|1.1748|1.0758|1.1499|1.1356|1.0091|1.2434|1.351|1.3907|1.3906|1.3541|1.3707|1.392|1.3806|1.3861|1.408|1.3553|1.3809|1.4463|1.4585|1.4989|1.5254|1.3033|1.4527|1.3843|1.3197|1.2942|1.3278|1.3647|1.372|1.4711|1.485|1.4704|1.439|1.5749|1.5905|1.5356|1.5511|1.552|1.588|1.5695|1.517|1.5701|1.5742|1.5821|1.5694|1.5904|1.5652|1.5779|1.6287|1.6213|1.4998|1.5146|1.6137|1.6232|1.6202|1.6433|1.6436|1.7111|1.6111|1.6063|1.6612|1.7596|1.6305|1.5497|1.4763|1.4536|1.478|1.4423|1.4396|1.264|1.2665|1.3794|1.4371|1.4174|1.4104|1.3536|1.391|1.4753|1.4083|1.3453|1.2368|1.1843|1.2073|1.1861|1.2101|1.2078|1.1396|1.0664|1.3223|1.5517|1.5262|1.6356|1.6883|1.6887|1.6611|1.6124|1.6761|1.6816|1.6776|1.7933|1.8946|1.88|1.8696|1.9196|2.0549|2.1109|2.0666|2.0051|1.9032|1.8511|1.8322|1.7381|1.7209|1.8419|1.8249|1.9753|2.2005|2.3593|2.3509|2.2194|2.2031|2.2566|2.3968|2.3242|2.4076|2.288|2.0505|2.0121|2.0791|1.8702|1.7617|1.6981|1.6616|1.7106|1.7402|1.7251|1.7071|1.7034|1.7152|1.6793|1.6842|1.8052|1.8|1.7876|1.7955|1.7876|1.7672|1.7454|1.7506|1.8255|1.6021|1.5856|1.5765|1.5768|1.5682|1.7057|1.7016|1.7582|1.7883|1.5235|2.1886|2.6863|2.6631|2.6901|2.6694|2.5813|2.5533|2.6217|2.557|2.477|2.644|2.5576|2.4532|2.6863|2.9661|3.0456|2.9513|2.8816|2.8384|2.69|2.5613|2.3779|2.3453|2.3455|2.4593|2.6519|2.7154|2.6944|2.5166|3.069|2.9902|3|2.955|2.8741|3.0574|3.3209|3.3096|3.5614|3.6858|3.5578|3.5319|3.534|3.5213|3.3807|3.1243|3.4907|3.8536|4.021|4.8231|4.7069|4.6828|4.6726|4.6224|4.4438|4.3902|4.2843|4.2582|4.229|4.6281|4.1765|4.074|4.0398|3.9363|3.8407
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.3297|0.4188|0.4607|0.516|0.5386|0.5614|0.5996|0.5495|0.4914|0.4942|0.4775|0.4556|0.5021|0.5023|0.4956|0.4577|0.4609|0.45|0.4571|0.4655|0.4618|0.4413|0.4228|0.4067|0.3951|0.397|0.4103|0.4111|0.381|0.4083|0.4426|0.3832|0.4244|0.4908|0.5445|0.5497|0.5301|0.5198|0.511|0.4662|0.467|0.42|0.4064|0.4561|0.45|0.4599|0.4704|0.4754|0.4507|0.5391|0.5785|0.5791|0.5528|0.5966|0.6064|0.596|0.6079|0.64|0.6608|0.6423|0.6996|0.7315|0.709|0.7154|0.7227|0.7345|0.734|0.7274|0.736|0.7729|0.7729|0.7912|0.8262|0.83|0.8392|0.8374|0.8325|0.8052|0.7887|0.8093|0.8033|0.7805|0.7539|0.7495|0.734|0.768|0.7875|0.7694|0.7614|0.7517|0.7257|0.7126|0.6773|0.6854|0.6282|0.5965|0.5587|0.5656|0.6148|0.6288|0.592|0.6288|0.6525|0.681|0.7091|0.7217|0.6788|0.5954|0.5632|0.6079|0.594|0.5978|0.6503|0.536|0.5505|0.5814|0.7464|0.7602|0.8001|0.82|0.8238|0.8086|0.7523|0.8062|0.8253|0.8058|0.8461|0.8131|0.7988|0.8171|0.8889|0.8904|0.9071|0.93|0.8755|0.7902|0.785|0.8376|0.7419|0.725|0.8166|0.6861|0.685|0.6534|0.7088|0.6797|0.6299|0.6928|0.666|0.5124|0.3908|0.3104|0.225|0.2044|0.2394|0.2723|0.2824|0.2693|0.2665|0.2699|0.2969|0.2808|0.288|0.2571|0.247|0.2453|0.2059|0.1901|0.1828|0.1823|0.1755|0.1519|0.1506|0.1447|0.1439|0.137|0.1395|0.1405|0.1341|0.135|0.1297|0.1191|0.1239|0.1329|0.1364|0.1403|0.1303|0.1298|0.1314|0.1247|0.1271|0.1248|0.1161|0.1147|0.1102|0.108|0.115|0.1248|0.1241|0.121|0.1316|0.1403|0.1421|0.1385|0.1385|0.14|0.1333|0.1446|0.1378|0.1332|0.1253|0.1317|0.1306|0.1269|0.1449|0.1508|0.1568|0.1416|0.1317|0.131|0.1234|0.1243|0.1227|0.121|0.12|0.1196|0.1266|0.126|0.1267|0.1348|0.1316|0.1153|0.1182|0.1218|0.1249|0.1349|0.1324|0.1303|0.1247|0.1415|0.1486|0.1409|0.1387|0.128|0.1117|0.1273|0.1629|0.162|0.1505|0.136|0.0911
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.25|0.3011|0.323|0.3468|0.3466|0.3815|0.3873|0.4045|0.402|0.4016|0.3908|0.3747|0.4064|0.4071|0.4277|0.4244|0.4395|0.4139|0.4206|0.4368|0.3979|0.3885|0.3796|0.3749|0.3654|0.369|0.3736|0.3663|0.3358|0.3508|0.3347|0.3|0.3571|0.39|0.4161|0.4196|0.4087|0.4147|0.4193|0.4166|0.4153|0.4225|0.3869|0.3981|0.3995|0.4248|0.4306|0.4294|0.3998|0.4601|0.4937|0.4898|0.4781|0.5159|0.527|0.5287|0.5586|0.5535|0.5516|0.5314|0.6323|0.6427|0.6262|0.6369|0.6315|0.65|0.6472|0.5795|0.6016|0.5922|0.5943|0.5889|0.6013|0.584|0.5659|0.5933|0.5981|0.5575|0.559|0.5793|0.5727|0.5618|0.5509|0.5525|0.5577|0.5897|0.5849|0.5779|0.6022|0.5815|0.5853|0.603|0.5857|0.5918|0.567|0.5454|0.5141|0.536|0.5827|0.6003|0.5902|0.6141|0.6084|0.6195|0.6547|0.6461|0.6378|0.5922|0.5602|0.5762|0.5715|0.5756|0.573|0.5592|0.499|0.63|0.8368|0.8194|0.8744|0.8823|0.8929|0.8736|0.8711|0.8978|0.8996|0.9486|1.0379|1.0726|1.0678|1.0683|1.0814|1.0872|1.1647|1.2476|1.0765|0.9643|0.8918|0.8677|0.7812|0.7854|0.8764|0.8374|0.8515|0.8982|0.9711|1.0393|1.0263|1.0219|1.053|1.1|1.0838|1.0631|1.0703|0.8102|0.7983|0.74|0.754|0.7107|0.6913|0.6294|0.6846|0.6653|0.6588|0.6399|0.6367|0.6546|0.6456|0.6565|0.7066|0.7065|0.6825|0.7012|0.6849|0.654|0.6395|0.6409|0.6575|0.659|0.653|0.6496|0.6377|0.6203|0.6224|0.62|0.606|0.6046|0.5868|0.5965|0.6205|0.6257|0.629|0.6165|0.583|0.5749|0.5801|0.5515|0.5812|0.6449|0.6504|0.6188|0.6788|0.7162|0.7253|0.7109|0.715|0.6761|0.669|0.7082|0.6598|0.6466|0.6145|0.6549|0.673|0.705|0.6825|0.5785|0.8298|0.8106|0.8082|0.8325|0.8363|0.8546|0.8713|0.8416|0.937|0.9387|0.9547|0.9375|0.9321|0.9345|0.8993|0.8389|0.9336|0.9203|0.9304|0.9572|0.924|0.9298|0.9255|0.9504|0.9516|0.994|0.9907|1.0075|1.0669|0.8995|0.7987|0.7871|0.729|0.7256|0.7485
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.9995|0.9994|0.9995|0.9993|0.9993|0.9998|0.9998|0.9996|1.0006|0.9995|0.9988|0.9984|0.9991|0.9994|0.9993|0.9993|0.9996|0.9995|0.9993|0.9999|0.9985|0.9984|1.0005|0.999|0.9983|0.9991|0.9993|0.9981|0.998|0.9991|0.998|0.9968|0.9982|0.999|0.9997|0.999|0.9995|0.999|0.999|0.9995|0.9982|0.9975|0.9972|0.9964|0.9975|0.9975|0.997|0.9938|0.997|0.9967|0.9965|0.9964|0.9955|0.9964|0.9955|0.9952|0.9954|0.9945|0.9947|0.9949|0.9965|0.999|0.9984|0.9984|0.9985|0.9984|0.9984|0.9984|0.9984|0.9984|0.9986|0.9971|0.9985|0.9985|0.9984|0.998|0.9972|0.9984|0.9984|0.9984|0.9981|0.9965|0.9979|0.9976|0.998|0.9983|0.9978|0.9964|0.9973|0.9974|0.9964|0.9974|0.9932|0.9971|0.9936|0.9928|0.97|0.9668|0.9656|0.9775|0.9762|0.971|0.979|0.9782|0.9812|0.98|0.979|0.9778|0.977|0.9765|0.9759|0.9748|0.9821|0.9943|0.9976|0.9977|0.9981|0.9977|0.9982|0.9984|0.9984|0.9991|0.9988|0.9985|0.9984|0.9981|0.999|0.9989|0.999|0.999|0.9985|0.9987|0.9988|0.9991|0.9992|0.9991|0.9993|0.9991|0.999|0.9983|0.9983|0.9984|0.9983|0.9983|0.9983|0.9964|0.9969|0.9986|0.9986|0.9987|0.9986|0.9986|0.9981|0.9982|0.9959|0.9992|0.9985|0.9961|0.9988|0.9988|0.9993|0.9991|0.9991|0.9985|0.998|0.9979|0.9989|0.9989|0.9989|0.9988|0.9988|0.9933|0.9886|0.9986|0.9986|0.9986|0.9987|0.994|0.9415|0.9958|0.995|0.9937|0.9936|0.9931|0.9929|0.9929|0.8938|0.9932|0.9934|0.9936|0.9931|0.9931|0.9909|0.9898|0.9935|0.9937|0.9959|0.9965|0.9972|0.9968|0.9965|0.9969|0.9882|0.988|0.9887|0.9881|0.9878|0.9874|0.9867|0.9872|0.9877|0.9854|0.9848|0.9856|0.9894|0.9817|0.9812|0.9801|0.9801|0.9805|0.9813|0.9859|0.9737|0.9831|0.988|0.9874|0.9866|0.9803|0.9852|0.987|0.9869|0.9801|0.9877|0.9867|0.9764|0.9878|0.984|0.9859|0.9446|0.989|0.988|0.9778|0.9836|0.978|0.951|0.9807|0.9817|0.9865|0.9953|0.9973|0.9987
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6033|0.5689|0.5743|0.5901|0.6306|0.6635|0.6541|0.5695|0.5909|0.6132|0.6333|0.6153|0.5035|0.4758|0.5333|0.6159|0.6241|0.6158|0.6719|0.6559|0.6645|0.7137|0.7412|0.7355|0.7072|0.8603|0.9024|0.8807|0.8712|0.8675|0.8853|0.8814|0.8877|0.9178|0.9153|0.9309|0.9226|0.9563|0.9441|0.9428|1.0385|0.999|0.908|0.9156|0.9464|0.929|0.9041|0.8326|0.836|0.8522|0.9062|0.9191|0.9024|0.8921|0.8884|0.9693|0.9666|0.8853|0.8978|0.8322|0.8074|0.7794|0.8053|0.8731|0.8986|0.8695|0.8973|0.929|0.9549|0.9919|0.9994|0.987|0.8538|0.7823|0.8052|0.7955|0.812|0.8153|0.7407|0.6559|0.7663|1.0538|1.0443|1.0931|1.1358|1.1267|1.1153|1.0736|1.0733|1.0761|1.1055|1.1917|1.27|1.3108|1.333|1.3042|1.191|1.1544|1.0956|1.0412|1.0563|1.0372|1.1151|0.9835|0.9429|1.0507|0.9869|0.9964|1.0279|1.1|1.1552|1.1403|1.2037|1.2343|1.1494|1.1122|1.1104|0.9071|0.835|1.0165|0.9657|1.012|0.8375|0.8093|0.7291|0.704|0.7024|0.7131|0.6943|0.7197|0.7181|0.6633|0.6594|0.6843|0.6367|0.5298|0.5044|0.4986|0.4956|0.4839|0.4671|0.4611|0.4524|0.45|0.4307|0.4156|0.4125|0.4007|0.4063|0.416|0.4125|0.4101|0.4168|0.4357|0.4254|0.4236|0.4276|0.4109|0.4049|0.4074|0.3943|0.4217|0.439|0.4147|0.3969|0.4119|0.438|0.4349|0.4326|0.4339|0.4402|0.4376|0.4562|0.4174|0.4114|0.3901|0.413|0.4298|0.4464|0.4576|0.417|0.5153|0.502|0.5|0.5042|0.5058|0.5151|0.5337|0.5231|0.52|0.5191|0.5223|0.525|0.5154|0.4954|0.494|0.4665|0.4973|0.5093|0.5272|0.5063|0.4716|0.4738|0.4497|0.4954|0.4984|0.5155|0.494|0.5052|0.5177|0.4916|0.4843|0.4738|0.4685|0.4217|0.4251
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||1.839|2.393|2.644|2.932|3.103|3.43|3.635|3.805|3.762|3.834|3.695|3.577|3.724|3.989|4.064|4.26|4.488|4.43|4.505|4.505|4.371|4.175|3.764|3.694|3.517|3.552|3.414|3.304|3.331|3.583|3.509|3.247|3.829|3.921|4.082|4.851|4.862|4.939|4.919|5.172|5.362|5.59|5.223|5.667|5.937|5.737|5.718|5.288|4.716|5.1|5.259|4.897|4.654|4.907|4.821|4.781|5.192|5.29|5.414|5.025|5.839|6.034|6.016|5.828|5.839|6.028|6.119|6.085|6.158|6.343|6.684|6.599|6.658|5.976|5.918|5.838|5.801|4.789|4.652|4.713|4.2447|4.1012|3.8809|3.8308|3.8561|4.1991|4.3342|4.3208|4.4621|4.5758|4.7162|4.864|4.9406|4.996|4.502|4.1563|4.0596|4.1189|4.5685|5.449|5.2913|5.3435|5.8948|6.1159|6.3659|5.8219|5.7935|5.6502|5.4821|5.86|5.8507|5.7466|6.3983|5.3634|4.9567|5.4924|6.7271|6.1822|6.1053|6.4024|6.3711|5.9727|5.5674|4.8|4.6413|4.7133|5.164|4.5094|4.3731|4.124|3.9808|3.8564|3.8596|3.5138|3.4231|3.0225|2.9008|2.6996|2.3188|2.3057|2.5334|2.4278|2.4457|2.519|2.7152|2.9593|2.8586|2.9023|2.934|3.0479|3.0227|3.0398|2.8094|2.3899|3.04|3.1604|3.3283|3.1042|2.9637|2.8163|2.7849|2.6535|2.7177|2.6153|2.5899|2.4979|2.4|2.5748|2.8347|2.9169|2.9001|3.0041|3.0435|3.1687|3.0834|3.0461|3.1172|3.1102|2.8333|2.8171|2.9393|2.8944|2.8887|2.7886|2.8201|2.5428|2.5089|2.521|2.5731|2.2107|2.2309|2.2613|2.3662|2.337|2.0581|1.8475|1.9894|2.0358|2.0126|1.8968|1.8947|1.9614|1.6447|1.6146|1.6064|1.6628|1.6961|1.6513|1.3166|1.1796|1.146|1.2457|1.2538|1.315|1.2843|1.0418|1.2195|1.1657|1.1679|1.1622|1.1653|1.2133|1.0853|1.0837|1.1658|1.1403|1.1315|1.1024|1.0385|1.023|1.0156|1.0024|1.0788|1.0876|1.0915|1.1271|1.0632|1.0897|1.0854|1.2134|1.2141|1.2364|1.1908|1.213|1.2339|1.1001|1.08|1.0616|1.0424|1.0338|1.0363
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||9.42|11.19|11.93|13.07|13.28|14.61|14.75|15.09|15.86|15.83|15.73|15.14|16.01|16.63|17.42|18.1|18.52|18.24|18.92|17.21|16.45|16.73|16.01|15.75|15.3|15.43|14.29|14.08|13.3|14.1|14.86|14.64|16.83|17.99|19.14|19.62|19.27|19.05|18.63|19.91|21.65|22.41|21.88|22.9|22.95|23.41|25.68|27|23.73|25.73|25.3|23.63|18.57|18.44|18.42|18.23|19.18|19.54|19.69|20.53|21.78|20.65|19.98|20.05|19.96|20.69|21.32|21.53|22.28|22.54|23.3|22.63|22.71|21.32|21.12|21.17|20.16|18.06|18.21|19.27|19.03|19.36|19.1|19|19.13|19.32|18.92|18.65|19.61|19.98|20.2|20.3|20.13|20.36|19.62|18.59|17.58|18.92|20.84|21.56|20.49|20.81|21.4|22.15|23.23|23.03|22.56|21.1|19.14|19.35|19.11|19.26|19.81|18.5|18.21|21.07|26.4|26.82|27.88|28.62|27.48|27|26.09|26.97|26.74|27.46|28.42|28.75|28.82|30.03|31.3|31.07|31.18|31.48|30.24|30.46|29.89|28.41|25.76|26.03|27.57|27.75|28.58|30.51|34.19|36.56|34.5|33.41|33.82|34.3|32.77|33.94|31.33|31.02|31.02|30.41|30.05|30.15|30.48|30.24|30.72|29.57|28.85|27.21|27.16|27.24|27.14|28.13|30.15|30.21|30|30.88|31.79|29.36|28.67|28.14|28.43|28.62|29.11|28.45|27.76|27.41|27.2|27.33|27.45|27.98|28.06|28.44|29.41|28.42|28.82|29.39|28.09|27.61|27.12|26.29|28.9|30.02|29.83|28.97|30.61|33.38|33.52|33.19|33.22|33.47|33.25|35.46|29.14|27.18|26.78|27.22|29.01|27.65|27.84|25.94|29.91|29.65|29.71|30.3|30.5|30.87|28.2|27.58|27.47|27.24|27.56|27.03|26.64|26|25.94|25.39|26.64|26.65|26.8|27.41|26.2|27.46|27.55|29.44|30.25|30.27|28.44|29.06|30.13|29.36|28.06|27.06|26.76|26.85|27.11
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||33.92|40.75|43.95|49.44|50.82|51.44|49.52|46.15|47.39|50.98|49.73|47.04|48.34|49.13|50.36|50.01|50.9|50.69|50.54|50.64|49.47|50.13|47.25|47.03|45.75|46.38|47.07|47.07|43.76|44.8|45.6|40.43|44.43|47.12|48.5|48.74|47.86|47.94|49.55|48.6|47.97|47.84|45.71|47.56|48.05|48.17|48.58|47.39|45|49.61|52.89|51.9|49.64|51.29|51.21|50.01|52.97|53|52.6|51.25|58.83|59.35|57.68|57.26|57.62|58.56|58.23|58.92|60.98|60.91|62.51|62.18|60.48|57.64|55.69|59.64|58.89|54.37|54.47|55.81|54.6|54.18|52.08|52.28|52.63|53.23|53.22|54.22|55.26|54.84|55.49|56.23|56.36|57.66|56.19|53.75|50.85|50.98|54.1|55.47|54.15|54.74|54.51|56.05|58.69|58.52|57.69|54.21|49.76|50.73|49.99|50.73|51.09|49.05|44.15|55.91|69.54|68.19|72.68|72.11|72.35|70.96|68.93|68.2|68.45|68.64|73.71|76.52|76.17|77.6|76.34|75.31|76.92|72.72|70.37|69.74|67.85|71.88|63.59|65.15|73.81|73.09|74.3|76.5|83.36|86.99|83.66|83.07|85.08|85.94|84.06|85.83|78.54|71.32|86.5|82.52|89.33|90.21|88.36|76|74.57|69.13|66.52|65.08|57.89|56.38|55.2|57.05|59.78|57.72|55.94|56.95|57.24|56.42|56.13|53.9|54.74|53.94|53.57|53.15|51.97|52.03|51.93|52.98|54.51|53.33|52.71|53.11|54.83|53.23|53.99|54.45|53.14|51.82|51.25|49.65|51.96|54.28|56.17|53.51|53.21|54.57|55.26|56.69|56.25|51.28|51.02|53.13|49.38|47.62|45.02|47.48|48.61|49.96|52.15|45.74|58.16|56.62|56.24|58.01|58.39|60.72|59.99|55.97|56.02|53.14|51.9|51.24|49.81|49.45|49.11|47.85|50.42|50.16|50.21|49.26|48.66|49.71|48.86|53.69|54.29|52.58|49.9|49.85|49.51|49.01|50.75|51.3|50.25|50.37|50.21
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.2238|0.2759|0.2899|0.3139|0.3266|0.3352|0.3456|0.3633|0.3605|0.3626|0.3603|0.3502|0.3752|0.3969|0.4149|0.4099|0.4201|0.4036|0.4024|0.4234|0.4095|0.4187|0.4107|0.4034|0.3939|0.3984|0.3979|0.3943|0.3588|0.369|0.3555|0.3078|0.3464|0.3731|0.3884|0.3896|0.3817|0.3833|0.3923|0.3852|0.3831|0.3926|0.3754|0.3874|0.3956|0.3993|0.4244|0.3984|0.3691|0.3769|0.4067|0.4017|0.3965|0.4096|0.3991|0.399|0.431|0.4402|0.4454|0.423|0.4707|0.4764|0.4579|0.4614|0.4684|0.483|0.474|0.4634|0.4577|0.4105|0.415|0.4118|0.4239|0.4015|0.3848|0.4103|0.4137|0.3727|0.3767|0.3907|0.3743|0.3724|0.3501|0.3537|0.3452|0.3574|0.3598|0.3557|0.3581|0.3625|0.3677|0.3795|0.38|0.3807|0.3639|0.3519|0.3612|0.3808|0.4081|0.4242|0.4137|0.4246|0.4143|0.4287|0.4287|0.426|0.421|0.4064|0.3774|0.372|0.3679|0.3789|0.3827|0.3738|0.34|0.43|0.5411|0.5455|0.5751|0.5558|0.5433|0.5353|0.5188|0.523|0.5217|0.5342|0.5763|0.5993|0.5923|0.5826|0.5721|0.5763|0.5906|0.5628|0.541|0.5309|0.5214|0.5367|0.4843|0.4882|0.5442|0.535|0.5519|0.5675|0.6146|0.6501|0.6062|0.5997|0.5948|0.5997|0.5945|0.5984|0.5151|0.4759|0.5635|0.5162|0.5405|0.5108|0.4932|0.453|0.4769|0.4755|0.4769|0.4652|0.4317|0.4285|0.4178|0.4271|0.4504|0.4366|0.4284|0.4395|0.4414|0.4287|0.4193|0.4145|0.4187|0.4174|0.4072|0.4007|0.3867|0.3891|0.3825|0.3885|0.3939|0.3816|0.3724|0.3875|0.4056|0.383|0.3822|0.3831|0.3729|0.3675|0.3668|0.351|0.3799|0.4165|0.4086|0.3943|0.4176|0.4482|0.4451|0.4565|0.4586|0.457|0.4515|0.4507|0.4076|0.4017|0.3811|0.414|0.4245|0.4513|0.4136|0.3718|0.4658|0.4363|0.4158|0.4161|0.4118|0.4203|0.4334|0.3988|0.4131|0.4096|0.3916|0.3887|0.3666|0.3541|0.3525|0.3387|0.3641|0.3568|0.361|0.3638|0.3527|0.3594|0.3408|0.388|0.4017|0.3874|0.3654|0.3611|0.3603|0.3445|0.3493|0.3463|0.3386|0.3383|0.3354
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.3679|0.4708|0.5011|0.5568|0.5718|0.6416|0.673|0.7095|0.7084|0.7195|0.6985|0.6414|0.67|0.6342|0.6568|0.6619|0.6606|0.6085|0.615|0.6488|0.6166|0.6181|0.5618|0.5515|0.5234|0.534|0.5393|0.5287|0.4938|0.5119|0.4976|0.4597|0.524|0.6083|0.6493|0.656|0.6119|0.6217|0.646|0.6405|0.6482|0.6613|0.6141|0.6604|0.6696|0.6771|0.7|0.6793|0.6476|0.7209|0.7654|0.7674|0.7592|0.7997|0.8232|0.8137|0.8844|0.9028|0.9042|0.8376|1.042|1.0778|1.0104|0.9743|0.9491|0.9455|0.9484|0.9312|0.9662|0.9887|1.0078|0.9857|1.0133|0.9911|0.9869|1.094|1.0949|1.0095|1.0167|1.047|0.9705|0.9333|0.8821|0.8758|0.9263|0.9639|1.0026|0.9704|0.9309|0.9325|0.9451|0.9699|0.9307|0.9302|0.8967|0.857|0.8197|0.8362|0.8925|0.9187|0.897|0.9206|0.948|0.9772|1.0429|1.0493|1.0495|0.9872|0.8942|0.8931|0.8921|0.8467|0.9304|0.8264|0.711|0.8136|1.0564|1.065|1.1423|1.1446|1.1474|1.1276|1.0992|1.1385|1.1364|1.1497|1.2513|1.294|1.3021|1.3304|1.2627|1.2694|1.3198|1.2595|1.2424|1.1306|1.1115|1.1884|1.0594|1.0265|1.1724|1.1638|1.184|1.187|1.294|1.3372|1.3096|1.3338|1.3982|1.4528|1.4789|1.3899|1.3174|1.0799|1.3255|1.3964|1.3647|1.238|1.2127|1.12|1.0297|1.0139|0.9734|0.9348|0.9321|1.0164|1.0164|1.0788|1.148|1.0525|1.0188|1.0057|1.0554|1.0408|0.9052|0.836|0.8259|0.694|0.6389|0.6262|0.5891|0.5668|0.56|0.5673|0.5804|0.5826|0.5539|0.568|0.6311|0.6202|0.6174|0.6189|0.5578|0.5542|0.5508|0.5191|0.5671|0.6122|0.6024|0.5783|0.6088|0.5958|0.5757|0.5542|0.5376|0.5407|0.5384|0.5442|0.4907|0.4818|0.4535|0.5083|0.5294|0.5556|0.5888|0.4872|0.6375|0.6016|0.5946|0.6201|0.6362|0.646|0.669|0.5932|0.6672|0.652|0.6518|0.5813|0.5744|0.5675|0.5664|0.5092|0.5553|0.5588|0.5626|0.594|0.4978|0.5255|0.5169|0.606|0.5984|0.5625|0.5654|0.5755|0.6401|0.5105|0.4233|0.3654|0.3552|0.3431|0.3599
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||1.504|1.849|2.025|2.319|2.122|2.201|2.238|2.252|2.249|2.22|2.152|2.087|2.213|2.28|2.399|2.439|2.541|2.419|2.451|2.456|2.399|2.335|2.26|2.334|2.303|2.345|2.353|2.347|2.242|2.318|2.403|2.143|2.418|2.566|2.877|2.945|2.947|2.936|2.931|3.182|3.221|3.287|3.159|3.268|3.361|3.343|3.37|3.307|3.1|3.607|3.616|3.603|3.568|3.699|3.824|3.84|4.114|4.125|4.163|4.237|4.605|4.71|4.586|4.586|4.568|4.556|4.452|4.536|4.424|4.365|4.634|4.661|4.701|4.434|4.287|4.507|4.557|4.107|4.141|4.279|4.134|4.072|3.977|3.993|3.93|4.097|4.208|4.212|4.166|4.051|4.122|4.266|4.235|4.304|4.102|4.103|4.003|4.003|4.298|4.426|4.32|4.37|4.414|4.512|4.791|5.008|4.996|4.913|4.652|4.696|4.631|4.756|4.771|4.46|4.042|5.179|6.557|6.533|6.751|6.849|6.818|6.782|6.679|6.573|6.451|6.604|7|7.487|7.43|7.515|7.494|7.491|7.614|7.452|7.202|7.062|6.906|7.161|6.576|6.633|7.495|7.37|7.495|7.838|8.709|9.038|8.578|8.515|8.73|8.637|8.198|7.742|7.571|6.736|8.763|8.138|8.939|8.921|8.715|7.8|8.938|8.374|8.354|8.145|8.005|8.128|8.269|8.577|8.745|8.478|8.259|8.821|8.785|8.749|8.764|8.824|8.915|8.942|8.906|9.062|9.032|9.11|9.856|9.905|10.045|9.806|9.431|9.611|9.736|9.564|9.767|10.072|9.709|9.51|9.136|8.634|9.125|9.063|8.858|8.346|8.609|8.778|8.847|8.691|8.827|8.627|8.692|8.754|8.027|7.659|7.236|7.538|7.881|7.947|8.26|7.255|8.976|8.506|8.541|8.847|8.851|8.84|8.297|8.218|8.433|8.47|8.681|8.454|8.176|8.101|8.112|8.006|8.526|8.513|8.572|8.895|8.332|8.5|8.508|8.928|8.834|8.803|8.218|8.113|8.437|8.202|7.734|7.645|7.093|7.064|6.969
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.1029|0.1272|0.1373|0.1529|0.1575|0.1774|0.178|0.187|0.1873|0.1941|0.1868|0.178|0.1922|0.2017|0.2105|0.2135|0.2251|0.2131|0.2162|0.2116|0.198|0.1918|0.184|0.184|0.1772|0.1803|0.1899|0.189|0.179|0.1849|0.1685|0.1627|0.1894|0.212|0.2306|0.2323|0.2291|0.2348|0.2515|0.2572|0.2629|0.2661|0.2543|0.264|0.2746|0.2766|0.2815|0.2761|0.266|0.3153|0.3513|0.357|0.342|0.3676|0.3557|0.3608|0.3914|0.4021|0.405|0.4028|0.4869|0.4816|0.4821|0.4891|0.4602|0.4108|0.3941|0.3839|0.3954|0.4023|0.3998|0.3895|0.3867|0.3656|0.344|0.3657|0.3689|0.3306|0.3367|0.3573|0.3442|0.3437|0.3297|0.3309|0.3385|0.3717|0.3691|0.3668|0.3644|0.375|0.3827|0.4106|0.4084|0.4234|0.3986|0.3842|0.3692|0.3801|0.4016|0.4224|0.4052|0.4235|0.4248|0.4401|0.4696|0.466|0.4517|0.4072|0.3747|0.3809|0.3678|0.385|0.3938|0.3822|0.3286|0.461|0.631|0.6008|0.6219|0.6345|0.6441|0.6323|0.5989|0.6088|0.6089|0.6303|0.6654|0.7264|0.7257|0.7235|0.732|0.7427|0.7772|0.7645|0.7413|0.7189|0.7025|0.7208|0.6156|0.5956|0.6773|0.6703|0.6988|0.6624|0.7251|0.7722|0.7997|0.8294|0.8287|0.5966|0.5496|0.5701|0.528|0.454|0.5021|0.503|0.4984|0.486|0.4711|0.4611|0.5419|0.5571|0.5029|0.4826|0.4915|0.5049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.2288|0.2802|0.2995|0.3142|0.3305|0.365|0.3592|0.3702|0.3692|0.376|0.35|0.3313|0.359|0.3621|0.3706|0.3712|0.3727|0.3414|0.3432|0.3541|0.3426|0.3285|0.3166|0.3158|0.308|0.3123|0.304|0.2982|0.279|0.2905|0.2898|0.2633|0.3021|0.3366|0.3518|0.3562|0.3443|0.3459|0.3579|0.3543|0.357|0.3586|0.3321|0.3452|0.3541|0.3527|0.3516|0.3302|0.322|0.3704|0.3982|0.4044|0.3952|0.4239|0.4189|0.4251|0.4508|0.4492|0.4476|0.4421|0.5196|0.5217|0.4945|0.5025|0.5023|0.515|0.5068|0.5092|0.5302|0.5292|0.5425|0.5454|0.5605|0.5448|0.5404|0.5489|0.5587|0.5341|0.5426|0.5734|0.4864|0.4725|0.4384|0.4386|0.4313|0.4481|0.4549|0.4526|0.4663|0.4669|0.4753|0.487|0.4848|0.4859|0.4664|0.4487|0.4249|0.4477|0.4848|0.4956|0.48|0.5002|0.4962|0.5112|0.5524|0.5457|0.5364|0.5126|0.4667|0.4718|0.465|0.4591|0.4648|0.4446|0.4162|0.503|0.6349|0.6334|0.6729|0.678|0.6602|0.6467|0.6354|0.6281|0.6196|0.6466|0.6863|0.7359|0.7316|0.8539|1.0194|1.0342|0.9992|0.9043|0.8389|0.852|0.8464|0.8496|1.113|1.0908|1.1447|1.2859|1.0672|1.1863|1.0346|0.912|0.8082|0.7726|0.5671|0.5396|0.4971|0.5003|0.3901|0.3441|0.4125|0.3814|0.4061|0.3805|0.3647|0.3437|0.3689|0.3525|0.3549|0.3434|0.3436|0.3418|0.3335|0.3464|0.3524|0.3391|0.3282|0.3348|0.3304|0.3217|0.317|0.3121|0.3165|0.3161|0.3158|0.3143|0.3102|0.3104|0.3046|0.3106|0.3153|0.3163|0.309|0.3147|0.3292|0.3341|0.3463|0.3414|0.2999|0.2958|0.2894|0.2785|0.2966|0.3175|0.3112|0.3014|0.3127|0.3313|0.3302|0.3307|0.3301|0.3285|0.3266|0.331|0.3043|0.297|0.2837|0.3056|0.3077|0.3184|0.3213|0.3047|0.3649|0.3616|0.3595|0.3526|0.3524|0.3619|0.3422|0.3405|0.3535|0.351|0.3557|0.3626|0.3721|0.3663|0.3609|0.3425|0.3705|0.3687|0.3714|0.3745|0.3564|0.3653|0.3596|0.4129|0.4259|0.4097|0.3988|0.4017|0.408|0.3865|0.3962|0.3976|0.3764|0.3794|0.3861
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||8.546|10.518|11.326|12.573|12.895|14.007|14.252|14.43|14.74|14.903|14.306|13.64|14.913|15.129|15.764|15.872|16.323|15.682|15.73|15.354|13.985|14.23|13.372|13.255|12.839|13.138|12.868|13.029|12.231|12.544|12.039|11.398|12.771|15.222|16.121|16.423|15.106|15.369|16.347|16.133|16.423|16.298|15.378|16.616|17.378|17.558|18.364|17.916|17.227|20.008|21.487|21.658|22.017|23.48|18.764|19.713|20.901|21.688|21.925|20.607|21.344|21.103|21.009|20.844|21.42|22.626|20.813|19.903|20.96|20.393|20.881|22.336|22.104|21.746|21.455|20.668|20.483|18.761|18.37|18.825|18.735|19.122|16.952|16.012|16.672|17.606|16.756|16.79|13.96|13.855|15.225|14.788|13.267|13.41|12.53|11.987|11.576|12.097|12.876|13.41|13.592|13.921|13.852|14.017|15.165|14.978|14.774|12.834|12.009|11.283|10.988|11.426|11.353|10.515|9.422|10.878|15.307|14.948|16.082|16.672|16.781|16.166|15.519|15.907|15.857|16.228|17.223|18.484|18.36|18.53|18.936|19.579|20.148|19.833|18.54|18.148|17.632|18.115|16.464|16.801|19.01|19.167|19.706|22.217|20.235|19.737|19.5|20.306|21.042|21.65|15.26|14.444|12.568|11.5|13.435|13.094|13.939|13.457|13.06|12.332|14.004|13.87|13.66|13.32|13.62|14.36|13.87|14.36|16.57|16.28|13.39|8.09|7.9|7.6|7.43|7.32|7.35|7.31|7.29|7.21|6.96|6.92|6.87|7.04|7.16|7|6.85|6.9|7.13|6.98|7.03|6.99|6.63|6.54|6.61|6.36|6.92|7.48|7.11|6.8|7.1|7.66|7.57|7.75|7.66|7.56|7.45|7.15|6.42|6.27|5.95|6.35|6.46|6.79|7|6.07|8.21|7.77|7.7|8.05|8|8.34|8.26|8.12|8.82|8.86|8.76|8.8|9.19|7.74|7.11|6.97|7.3|6.66|6.55|6.26|6.01|6.15|6.03|6.63|6.66|6.75|6.5|6.39|6.44|6.1|6.42|6.34|6.3|6.24|6.18
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0011|0.0013|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0014|0.0013|0.0015|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0027|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0022|0.0021|0.0022|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0023|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0018|0.0024|0.0029|0.0029|0.0031|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0029|0.0031|0.0033|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0031|0.0031|0.0032|0.0029|0.0029|0.0032|0.0033|0.0034|0.0036|0.004|0.0041|0.0039|0.0037|0.0038|0.004|0.0038|0.0038|0.0034|0.003|0.0038|0.0036|0.003|0.0028|0.0027|0.0025|0.0025|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0018|0.0019|0.002|0.0021|0.0022|0.0019|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0022|0.002|0.0021|0.0019|0.0021|0.002|0.002|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||0.6876|0.8489|0.9036|0.915|0.9492|0.9684|0.9707|0.9947|0.9932|1.0059|0.9901|0.9355|0.9737|0.982|1.0222|1.0147|1.049|1.0092|1.0109|1.0586|1.0155|1.0304|1.0098|0.9941|0.9878|1.0025|0.9961|0.9939|0.9226|0.97|0.9596|0.8357|0.9206|1.058|1.0486|1.055|1.0349|1.0367|1.0286|1|0.991|1.0053|0.9572|0.9699|0.9869|0.9848|0.9984|0.9797|0.9085|1.0403|1.1021|1.0945|1.0795|1.0912|1.0944|1.09|1.1203|1.1607|1.1616|1.1382|1.3104|1.3352|1.2251|1.2082|1.2156|1.1953|1.1922|1.1679|1.1331|1.1011|1.1002|1.1|1.106|1.0854|1.0612|1.0828|1.1033|1.0616|1.0638|1.0798|1.068|1.0428|1.0411|1.0296|1.0329|1.0654|1.0705|1.0719|1.0858|1.0968|1.1056|1.1126|1.1268|1.1556|1.0477|0.992|0.9323|0.9637|0.9933|1.0481|1.0167|1.0511|1.0475|1.0763|1.1309|1.1387|1.1223|1.0895|1.0206|0.9948|0.9738|0.9287|0.9673|0.9537|0.8261|1.0588|1.239|1.1838|1.2247|1.2236|1.2304|1.2554|1.2305|1.2417|1.2417|1.2423|1.3122|1.3644|1.361|1.37|1.3759|1.3698|1.3951|1.3993|1.3602|1.3034|1.2885|1.3089|1.2143|1.1838|1.3018|1.3|1.3221|1.3697|1.4512|1.5611|1.5818|1.5561|1.5225|1.4732|1.4429|1.4076|1.3039|1.264|1.4193|1.4292|1.4053|1.3674|1.3398|1.2891|1.315|1.2841|1.3066|1.2678|1.2323|1.2417|1.2368|1.2581|1.3198|1.3284|1.2216|1.194|1.1937|1.1906|1.1748|1.1515|1.1508|1.1335|1.1364|1.1439|1.1263|1.1135|1.1019|1.1073|1.1154|1.0892|1.051|1.063|1.0978|1.0921|1.1085|1.1372|1.1007|1.0694|1.0625|1.0138|1.0537|1.121|1.0887|1.0393|1.0836|1.1375|1.1393|1.1175|1.1164|1.1077|1.1059|1.1469|1.0501|1.0378|1.0135|1.0534|1.0609|1.1062|1.1336|1.0487|1.23|1.2006|1.195|1.2379|1.2282|1.2413|1.2437|1.225|1.2103|1.2061|1.1746|1.1642|1.1658|1.1116|1.1113|1.0766|1.1458|1.1346|1.1433|1.1623|1.1271|1.1506|1.1339|1.201|1.2154|1.1962|1.1553|1.169|1.182|1.1377|1.1742|1.1218|1.1037|1.0957|1.0958
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0283|0.0345|0.0352|0.0383|0.038|0.0403|0.0412|0.0423|0.0431|0.0438|0.0437|0.0422|0.0449|0.0451|0.0481|0.0504|0.0493|0.0447|0.0453|0.0453|0.043|0.0396|0.037|0.0359|0.0352|0.0357|0.0364|0.0358|0.0345|0.0358|0.0347|0.0316|0.0362|0.0391|0.0399|0.0391|0.0373|0.0375|0.0395|0.0385|0.0387|0.04|0.0382|0.0401|0.0415|0.0429|0.0451|0.0425|0.0428|0.0467|0.0479|0.0472|0.0465|0.0481|0.0492|0.0487|0.0523|0.0522|0.0523|0.0555|0.0619|0.0603|0.0573|0.0583|0.0593|0.0577|0.0564|0.0525|0.0529|0.0535|0.0507|0.0504|0.0511|0.049|0.0476|0.051|0.0527|0.0472|0.0479|0.0498|0.0485|0.0481|0.0449|0.045|0.0465|0.0488|0.0483|0.0473|0.0464|0.047|0.052|0.0536|0.0544|0.0563|0.0533|0.0516|0.0502|0.0516|0.0566|0.0599|0.0578|0.0595|0.0589|0.0615|0.061|0.059|0.0575|0.0533|0.0493|0.0502|0.0501|0.0511|0.0502|0.0488|0.0453|0.0594|0.0735|0.0742|0.0758|0.0789|0.0758|0.0694|0.0667|0.0727|0.0636|0.0644|0.0693|0.0734|0.0734|0.0758|0.0749|0.0726|0.0733|0.0745|0.0712|0.0689|0.0661|0.0665|0.0605|0.0595|0.0666|0.0669|0.069|0.0695|0.0768|0.0804|0.077|0.0674|0.0685|0.0643|0.0594|0.0607|0.0543|0.0501|0.0579|0.0564|0.0599|0.0592|0.0569|0.0523|0.0577|0.0582|0.0569|0.0544|0.0544|0.0556|0.0541|0.0562|0.0603|0.0496|0.0473|0.0467|0.0462|0.0447|0.0439|0.0424|0.0424|0.0424|0.0423|0.0417|0.0397|0.04|0.0391|0.0396|0.0405|0.0403|0.04|0.0404|0.0421|0.0416|0.0411|0.0412|0.0413|0.0398|0.0397|0.0378|0.0394|0.0414|0.0404|0.0389|0.0421|0.0448|0.0423|0.0407|0.0407|0.0415|0.0413|0.0433|0.0383|0.0389|0.0361|0.0395|0.0415|0.0436|0.045|0.0409|0.0506|0.0478|0.0486|0.048|0.0475|0.0484|0.0512|0.0504|0.0486|0.0481|0.0503|0.0509|0.055|0.0477|0.0479|0.0395|0.0391|0.0373|0.0341|0.0305|0.0288|0.0296|0.0292|0.0312|0.0321|0.0323|0.0326|0.0337|0.0377|0.0266|0.0264|0.0253|0.0247|0.0242|0.0241
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||3.6E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.1E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.1E-7|4.3E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|3.8E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.1E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.3E-7|4.5E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.4E-7|4.9E-7|5.2E-7|5.2E-7|5.3E-7|5.4E-7|5.3E-7|5.2E-7|5.2E-7|5.2E-7|5.2E-7|5.2E-7|5.5E-7|5.7E-7|5.6E-7|5.5E-7|5.5E-7|5.5E-7|5.6E-7|5.5E-7|5.3E-7|5.2E-7|5.1E-7|5.3E-7|5.0E-7|5.0E-7|5.4E-7|5.5E-7|5.2E-7|5.8E-7|6.2E-7|6.3E-7|6.2E-7|6.3E-7|6.5E-7|6.4E-7|6.2E-7|6.2E-7|6.2E-7|6.1E-7|6.7E-7|5.4E-7|5.0E-7|4.9E-7|4.9E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|3.9E-7|3.8E-7|3.8E-7|4.0E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|3.9E-7|4.0E-7|4.1E-7|4.2E-7|4.3E-7|4.2E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.2E-7|4.2E-7|4.1E-7|4.3E-7|4.2E-7|4.0E-7|4.0E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0108|0.0131|0.014|0.0149|0.015|0.0162|0.0165|0.0169|0.0169|0.017|0.0163|0.0156|0.0167|0.0167|0.0172|0.0172|0.0177|0.017|0.0169|0.0173|0.0166|0.0164|0.0161|0.0156|0.0152|0.0154|0.0151|0.0147|0.0139|0.0144|0.0147|0.0132|0.0152|0.0166|0.0171|0.0171|0.017|0.017|0.0174|0.0173|0.0174|0.0172|0.0162|0.0168|0.0168|0.017|0.0171|0.0167|0.0156|0.0178|0.0193|0.0193|0.0189|0.0199|0.0197|0.0198|0.0209|0.021|0.0209|0.0207|0.0235|0.0234|0.0228|0.0229|0.023|0.0234|0.0232|0.0235|0.0242|0.0241|0.0238|0.0238|0.024|0.0231|0.0225|0.0239|0.0243|0.0222|0.0226|0.0235|0.0229|0.0227|0.0217|0.0216|0.0219|0.0226|0.0229|0.0227|0.023|0.0231|0.0235|0.0241|0.0241|0.0242|0.0232|0.0223|0.0211|0.022|0.0237|0.0244|0.0242|0.0248|0.0249|0.0253|0.0261|0.0258|0.0253|0.0245|0.0225|0.0227|0.0226|0.0231|0.0233|0.0223|0.0205|0.0266|0.0327|0.0315|0.0329|0.0326|0.0329|0.032|0.0312|0.0312|0.0312|0.032|0.0349|0.0367|0.0363|0.0359|0.0346|0.0348|0.0359|0.0334|0.0322|0.0323|0.0319|0.0328|0.0294|0.0277|0.0311|0.0306|0.0321|0.0336|0.037|0.0371|0.0342|0.0338|0.0345|0.0345|0.0328|0.0338|0.0302|0.0261|0.0299|0.028|0.0291|0.0278|0.0268|0.025|0.0256|0.0243|0.0235|0.0226|0.0224|0.0224|0.0221|0.0226|0.0233|0.0226|0.022|0.0225|0.0218|0.021|0.0207|0.0206|0.0209|0.0206|0.0204|0.0202|0.0197|0.0196|0.0194|0.0197|0.0199|0.0199|0.0196|0.0197|0.0203|0.02|0.0203|0.0202|0.0198|0.0194|0.0195|0.0187|0.0202|0.0216|0.021|0.0202|0.0212|0.0223|0.0216|0.0213|0.0212|0.021|0.021|0.0221|0.0203|0.0203|0.0193|0.0209|0.0216|0.0219|0.0227|0.0216|0.0252|0.0246|0.0243|0.0246|0.0247|0.0254|0.0263|0.0249|0.0261|0.025|0.0247|0.0239|0.023|0.0223|0.0224|0.0213|0.023|0.0228|0.0231|0.0233|0.0223|0.0224|0.0209|0.0239|0.0246|0.0234|0.0226|0.0225|0.0225|0.0216|0.0218|0.0217|0.0216|0.0211|0.0205
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.9563|0.9606|0.9605|0.9728|0.9728|0.9883|0.9882|0.9828|0.9828|0.9829|0.9662|0.9638|0.9637|0.9757|0.98|0.9711|0.9711|0.9686|0.9665|0.9929|0.9968|0.9826|0.9802|0.9825|0.9825|0.9864|0.9864|0.9891|0.9891|0.9864|0.9886|0.9864|0.9864|0.9864|0.9883|0.9592|0.9565|0.9547|0.9523|0.9523|0.9609|0.9609|0.9619|0.9559|0.9606|0.979|0.979|0.9789|0.9769|0.9777|0.9799|0.9779|0.9806|0.9781|0.9821|0.9699|0.9699|0.9699|0.9671|0.9724|0.9829|0.9829|0.9681|0.9681|0.9681|0.968|0.9635|0.965|0.9653|0.9636|0.9608|0.96|0.96|0.954|0.9507|0.8468|0.9794|0.9224|0.9272|0.9764|0.9726|0.9734|0.9708|0.9691|0.9887|0.9887|0.9902|0.9859|0.9872|0.9901|0.986|0.9889|0.986|0.9549|0.9687|0.9674|0.9674|0.9255|0.9842|0.9863|0.9843|0.9844|0.9874|0.9811|0.9608|0.9608|0.9886|0.9908|0.9934|0.9859|0.9633|0.98|0.9447|0.913|0.9427|0.9941|0.9877|0.9877|0.9877|0.9937|0.9937|0.9859|0.9918|0.994|0.9983|0.994|0.9951|0.9859|0.998|0.998|0.9831|0.98|0.9814|0.9799|0.9834|0.9826|0.98|0.9819|0.982|0.98|0.98|0.9802|0.9802|0.9839|0.9978|0.999|0.9939|0.9978|0.9978|0.9887|0.9875|0.9776|0.9753|0.978|0.992|0.9802|0.98|0.996|0.9947|0.9955|0.994|0.996|1.0125|1.0064|1.0064|1.0054|1.0067|0.9975|0.9981|0.9998|1|0.9979|0.9952|0.9839|0.983|0.983|0.9792|0.9743|0.9961|0.9961|0.995|0.9756|0.9765|0.9763|0.9755|0.976|0.9745|0.9737|0.9769|0.9701|0.9831|0.9829|0.9777|0.9721|0.9701|0.995|0.9955|1.0014|0.9978|0.9863|0.99|0.9858|0.9763|0.9782|0.9799|0.9755|0.98|0.9882|0.9782|0.9773|0.9801|0.99|0.9901|1.0099|0.9977|0.9978|0.9989|0.9921|1.0113|1.0103|0.9998|1.007|0.9998|0.998|0.9985|1.006|1.0167|1.0097|1.001|0.9986|0.9985|1.0002|0.9966|0.9798|0.971|0.9747|0.9734|0.9988|0.9921|0.995|1.0373|1.0453|1.012|1.0128|0.998|0.9954|0.994|0.9861|0.9719|0.975|0.9755
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.2274|0.2711|0.2896|0.2992|0.2893|0.3174|0.3235|0.3284|0.3319|0.3376|0.3235|0.3118|0.3335|0.326|0.3413|0.3387|0.3466|0.3356|0.3312|0.3418|0.3383|0.3192|0.3132|0.3096|0.3031|0.3055|0.3104|0.3086|0.2963|0.2934|0.2649|0.2421|0.2793|0.3235|0.3311|0.347|0.331|0.3348|0.3482|0.3435|0.3542|0.3551|0.3379|0.3584|0.3603|0.36|0.3641|0.3575|0.3534|0.3706|0.4225|0.4134|0.4062|0.4227|0.4175|0.4121|0.4292|0.4266|0.4292|0.4247|0.4782|0.4754|0.4607|0.4767|0.4841|0.4949|0.4949|0.4992|0.514|0.5045|0.5122|0.5142|0.5197|0.5061|0.5023|0.5356|0.5487|0.5068|0.5021|0.533|0.5233|0.5207|0.4954|0.4985|0.5025|0.527|0.5479|0.5572|0.5425|0.5399|0.5719|0.5846|0.5586|0.448|0.4355|0.4327|0.4367|0.4789|0.4953|0.464|0.3817|0.3777|0.3758|0.3899|0.4136|0.4024|0.3899|0.3656|0.3411|0.3292|0.3404|0.3477|0.3526|0.3377|0.3196|0.3825|0.5024|0.5065|0.5436|0.5438|0.5392|0.5239|0.5061|0.499|0.4952|0.515|0.5437|0.5887|0.5828|0.5815|0.5599|0.5321|0.5219|0.4936|0.4722|0.4488|0.4432|0.4604|0.4174|0.4263|0.4888|0.4725|0.48|0.5163|0.5749|0.6185|0.6066|0.6008|0.6287|0.645|0.6048|0.5948|0.5311|0.4978|0.6363|0.4891|0.3852|0.3675|0.3595|0.367|0.3779|0.3924|0.3478|0.3152|0.3332|0.3526|0.3223|0.244|0.2315|0.231|0.2214|0.2191|0.2171|0.2135|0.212|0.2112|0.2126|0.2101|0.2068|0.2053|0.2006|0.2012|0.1989|0.2017|0.2025|0.2032|0.202|0.2054|0.2118|0.2087|0.2104|0.2095|0.2045|0.2027|0.1996|0.195|0.21|0.2158|0.2153|0.2108|0.2146|0.2233|0.2231|0.2172|0.2167|0.2172|0.2164|0.2211|0.2112|0.2145|0.2068|0.2211|0.2294|0.2269|0.2312|0.2217|0.2438|0.2356|0.2371|0.237|0.2384|0.2431|0.2408|0.2428|0.2454|0.2455|0.2453|0.2436|0.2431|0.2397|0.2379|0.2255|0.2358|0.2376|0.2394|0.2402|0.2333|0.2358|0.2365|0.248|0.2522|0.2453|0.2379|0.2426|0.2415|0.2371|0.2399|0.2406|0.2375|0.2368|0.2371
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.0677|0.0838|0.0896|0.0975|0.1059|0.1189|0.119|0.1298|0.13|0.1334|0.1298|0.1252|0.137|0.1417|0.1421|0.1488|0.1587|0.1485|0.1465|0.1529|0.1365|0.1258|0.1193|0.1246|0.121|0.1244|0.1303|0.1269|0.1137|0.1195|0.1154|0.1141|0.1309|0.1414|0.1505|0.166|0.1632|0.1671|0.1717|0.1807|0.1829|0.1863|0.1694|0.1799|0.1877|0.1927|0.1958|0.1836|0.1688|0.2028|0.2222|0.2269|0.2161|0.2358|0.2586|0.2636|0.2856|0.2889|0.2933|0.2892|0.3582|0.354|0.3509|0.3507|0.3481|0.3404|0.3308|0.3252|0.334|0.3434|0.3631|0.354|0.3514|0.3317|0.3067|0.3169|0.3276|0.2878|0.2977|0.3174|0.2988|0.2927|0.2887|0.2865|0.2916|0.3157|0.3203|0.3185|0.3269|0.3225|0.3484|0.36|0.3689|0.385|0.366|0.3262|0.3118|0.3357|0.362|0.3644|0.3485|0.3614|0.3701|0.3765|0.4114|0.416|0.4083|0.3806|0.3418|0.3538|0.3576|0.3758|0.3891|0.3879|0.3471|0.45|0.5532|0.5366|0.5809|0.5973|0.539|0.5174|0.4968|0.5092|0.51|0.5179|0.5509|0.5982|0.5977|0.5959|0.5801|0.5838|0.5796|0.496|0.4838|0.4763|0.4709|0.4589|0.4131|0.4173|0.4716|0.4908|0.4784|0.465|0.5222|0.569|0.5645|0.554|0.538|0.5184|0.4946|0.4939|0.4532|0.4107|0.4672|0.4518|0.4702|0.4619|0.4423|0.4614|0.4831|0.4768|0.4944|0.4727|0.4842|0.4983|0.4908|0.4405|0.4249|0.4166|0.3804|0.3734|0.3736|0.3408|0.3368|0.3231|0.3357|0.3374|0.334|0.3189|0.3008|0.2979|0.2919|0.2974|0.3225|0.3395|0.3295|0.3509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0215|0.0269|0.0276|0.0287|0.0292|0.0295|0.0297|0.0298|0.0302|0.0304|0.0306|0.0302|0.0298|0.0297|0.0298|0.0298|0.0285|0.0317|0.0319|0.0309|0.0297|0.0288|0.0306|0.0293|0.029|0.0279|0.0277|0.0277|0.0282|0.0285|0.0274|0.0258|0.0265|0.0277|0.0283|0.0286|0.029|0.029|0.0299|0.0305|0.0304|0.0313|0.0314|0.0319|0.0319|0.0325|0.0326|0.033|0.0326|0.0333|0.0338|0.034|0.034|0.0346|0.0346|0.035|0.0354|0.0355|0.0352|0.0356|0.0373|0.0363|0.036|0.036|0.0364|0.0364|0.0361|0.0342|0.0341|0.0345|0.0342|0.0347|0.0349|0.0346|0.0352|0.0356|0.0347|0.036|0.0362|0.0359|0.036|0.036|0.0359|0.0359|0.0363|0.0364|0.0364|0.0367|0.0364|0.0362|0.0361|0.0352|0.0358|0.0358|0.0348|0.0343|0.0337|0.0335|0.0341|0.0349|0.032|0.0378|0.0387|0.0383|0.038|0.0378|0.0386|0.0386|0.0382|0.0363|0.0362|0.0369|0.037|0.0356|0.0356|0.0393|0.0417|0.0424|0.0442|0.0446|0.0448|0.0443|0.0439|0.0446|0.044|0.0453|0.0473|0.0479|0.0486|0.0494|0.0476|0.0486|0.0484|0.0467|0.0463|0.0462|0.045|0.0438|0.0419|0.0419|0.0441|0.0422|0.043|0.046|0.0502|0.0535|0.0473|0.0465|0.0441|0.044|0.0435|0.0434|0.0425|0.0424|0.0432|0.043|0.0411|0.0405|0.0402|0.0399|0.0398|0.0399|0.0402|0.0406|0.0403|0.0408|0.0406|0.0411|0.0407|0.0407|0.0413|0.0426|0.0435|0.0433|0.0432|0.0435|0.0433|0.0433|0.0424|0.0424|0.0419|0.0424|0.0419|0.0427|0.0428|0.0427|0.0428|0.0432|0.0443|0.0447|0.0449|0.045|0.0437|0.0439|0.044|0.0432|0.0456|0.0468|0.0466|0.0465|0.0469|0.0478|0.0488|0.0487|0.0495|0.0493|0.049|0.0493|0.0485|0.0486|0.0486|0.0491|0.0502|0.0519|0.0499|0.0519|0.056|0.0572|0.0564|0.0541|0.054|0.0528|0.0472|0.0474|0.0472|0.0471|0.0476|0.0464|0.0477|0.0476|0.0473|0.0472|0.0479|0.0492|0.0485|0.0481|0.0475|0.0478|0.0468|0.05|0.0516|0.0501|0.0494|0.0504|0.048|0.0496|0.0484|0.0479|0.0476|0.048|0.0483
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.357|0.427|0.458|0.49|0.494|0.534|0.53|0.555|0.562|0.562|0.534|0.519|0.552|0.566|0.579|0.577|0.59|0.558|0.564|0.567|0.554|0.546|0.529|0.521|0.509|0.516|0.514|0.499|0.458|0.474|0.467|0.42|0.483|0.559|0.575|0.587|0.569|0.577|0.593|0.585|0.587|0.579|0.55|0.569|0.583|0.584|0.581|0.568|0.534|0.595|0.662|0.666|0.654|0.684|0.676|0.675|0.706|0.71|0.709|0.677|0.783|0.816|0.803|0.795|0.799|0.814|0.801|0.817|0.843|0.852|0.875|0.873|0.86|0.838|0.814|0.864|0.888|0.793|0.804|0.849|0.811|0.79|0.718|0.717|0.737|0.772|0.773|0.783|0.788|0.768|0.779|0.794|0.793|0.8|0.767|0.744|0.704|0.731|0.786|0.822|0.78|0.803|0.798|0.822|0.846|0.841|0.828|0.789|0.736|0.755|0.735|0.734|0.741|0.715|0.652|0.789|1.016|1.013|1.071|1.059|1.071|1.06|1.03|1.035|1.027|1.056|1.16|1.197|1.194|1.228|1.224|1.261|1.199|1.102|1.056|1.045|1.032|1.113|1|1.002|1.103|1.118|1.152|1.238|1.326|1.434|1.467|1.108|1.138|1.155|1.114|1.144|0.957|0.85|1.033|1.02|1.104|1.065|0.928|0.838|0.907|0.885|0.829|0.772|0.765|0.716|0.704|0.725|0.759|0.729|0.714|0.734|0.743|0.733|0.718|0.696|0.7|0.707|0.712|0.701|0.69|0.673|0.65|0.653|0.656|0.655|0.638|0.645|0.66|0.639|0.65|0.648|0.627|0.624|0.611|0.59|0.637|0.678|0.672|0.638|0.676|0.714|0.734|0.743|0.75|0.732|0.741|0.718|0.664|0.665|0.627|0.658|0.648|0.68|0.735|0.666|0.796|0.752|0.751|0.777|0.806|0.777|0.71|0.687|0.691|0.703|0.655|0.623|0.61|0.6|0.597|0.569|0.585|0.557|0.562|0.565|0.527|0.542|0.54|0.601|0.604|0.589|0.56|0.554|0.568|0.53|0.539|0.547|0.528|0.528|0.516
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||0.8217|0.986|1.034|1.1356|1.119|1.2218|1.2612|1.2963|1.3022|1.3469|1.315|1.2591|1.3594|1.4278|1.5528|1.4215|1.392|1.3457|1.3955|1.3825|1.2193|1.1659|1.092|1.0833|1.0459|1.0803|1.0705|1.0501|0.935|0.9651|0.8402|0.8566|0.9862|1.2076|1.3027|1.3212|1.272|1.2945|1.3069|1.3052|1.3283|1.3341|1.2532|1.3182|1.3821|1.3696|1.2766|1.2517|1.2|1.5189|1.5301|1.5417|1.4928|1.5144|1.5515|1.5273|1.6637|1.6978|1.6608|1.5028|1.9153|1.9119|1.8333|1.8363|1.819|1.9213|1.8965|1.885|2.0131|2.0438|1.9976|2.0299|1.8412|1.5915|1.5211|1.6768|1.7741|1.7334|1.7527|1.81|1.8135|1.6782|1.5314|1.5579|1.6115|1.5743|1.564|1.5866|1.6293|1.6548|1.7512|1.8676|1.9403|1.9834|1.9438|1.8407|1.7434|1.8656|2.0279|2.1608|2.1403|2.2027|2.2835|2.3609|2.4642|2.3716|2.1082|1.9835|1.8507|1.953|2.1007|2.094|1.4347|1.2858|1.205|1.2029|2.13|2.1244|2.2893|2.5793|2.5547|2.4987|2.2484|2.3744|2.8469|2.8417|2.3333|1.372|1.142|1.0615|0.9461|0.9401|0.8582|0.7358|0.6679|0.5778|0.5657|0.575|0.5364|0.5434|0.5923|0.5848|0.6079|0.6157|0.6595|0.6909|0.6558|0.6703|0.6875|0.7002|0.6733|0.6654|0.6346|0.52|0.7192|0.6817|0.7025|0.6526|0.6408|0.601|0.6292|0.6198|0.6407|0.6434|0.6049|0.6089|0.6002|0.6301|0.6011|0.5774|0.5445|0.5312|0.5263|0.5203|0.5121|0.5112|0.5275|0.5247|0.5133|0.5033|0.4867|0.4767|0.4725|0.4732|0.4773|0.4752|0.4672|0.4656|0.4828|0.4796|0.4836|0.4909|0.4863|0.4833|0.485|0.4566|0.4763|0.5042|0.5068|0.4976|0.5001|0.5163|0.5143|0.496|0.494|0.5115|0.5123|0.5424|0.5274|0.5213|0.4822|0.5156|0.5331|0.554|0.5609|0.5126|0.5642|0.5479|0.5341|0.563|0.5645|0.5512|0.5226|0.5047|0.5302|0.521|0.5413|0.5412|0.5383|0.534|0.521|0.5009|0.5364|0.5318|0.5345|0.55|0.5405|0.5432|0.5217|0.5665|0.5277|0.5119|0.497|0.4906|0.5|0.4934|0.505|0.4987|0.4886|0.4861|0.4935
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0034|0.0041|0.0043|0.0046|0.0046|0.005|0.0051|0.0052|0.0053|0.0052|0.005|0.0049|0.0052|0.005|0.0051|0.0051|0.0051|0.0048|0.0049|0.005|0.0048|0.0047|0.0047|0.0047|0.0047|0.0046|0.0041|0.004|0.0038|0.0039|0.0039|0.0035|0.0039|0.0043|0.0046|0.0046|0.0044|0.0046|0.0046|0.0045|0.0045|0.0044|0.0042|0.0043|0.0045|0.0045|0.0044|0.0043|0.0041|0.0045|0.0052|0.0053|0.0053|0.0055|0.0056|0.0056|0.0059|0.0058|0.0059|0.006|0.0065|0.0065|0.0065|0.0066|0.0066|0.0067|0.0067|0.0068|0.0071|0.0071|0.0071|0.0072|0.0071|0.007|0.007|0.0073|0.0073|0.007|0.007|0.0072|0.0069|0.0068|0.0066|0.0066|0.0064|0.0068|0.0068|0.0068|0.0069|0.007|0.007|0.0072|0.0072|0.0071|0.0068|0.0065|0.0064|0.0068|0.0071|0.0073|0.0071|0.0073|0.0075|0.0074|0.0077|0.0078|0.0074|0.0069|0.0065|0.0068|0.0067|0.0068|0.0068|0.0065|0.0062|0.0079|0.0093|0.0091|0.0093|0.0094|0.0094|0.0093|0.0091|0.0091|0.0089|0.0089|0.0094|0.0099|0.01|0.0101|0.0102|0.0102|0.0099|0.0093|0.0092|0.0089|0.0087|0.0089|0.0082|0.0082|0.0093|0.0093|0.0092|0.0091|0.01|0.0108|0.0104|0.0114|0.0096|0.0094|0.0092|0.0092|0.0087|0.0079|0.0095|0.0093|0.0096|0.0094|0.0091|0.0088|0.0093|0.0098|0.0093|0.0112|0.0167|0.0154|0.0146|0.0127|0.0132|0.0128|0.0124|0.011|0.0099|0.0093|0.0091|0.0087|0.0089|0.0087|0.0086|0.0086|0.0083|0.0085|0.0086|0.0085|0.0085|0.0085|0.0084|0.0084|0.0086|0.008|0.0083|0.0085|0.0083|0.0077|0.0107|0.0125|0.0123|0.0119|0.0109|0.01|0.0107|0.0106|0.0102|0.0094|0.0095|0.0088|0.0085|0.0083|0.0077|0.0083|0.0083|0.0079|0.0071|0.0074|0.007|0.0058|0.0067|0.0067|0.0066|0.0066|0.0066|0.0068|0.0066|0.0066|0.0067|0.0066|0.0068|0.0069|0.007|0.0067|0.0066|0.0062|0.007|0.0067|0.0071|0.0075|0.0074|0.0074|0.0071|0.007|0.0068|0.0062|0.0058|0.0058|0.0062|0.006|0.0056|0.0054|0.0048|0.0046|0.0044
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||5.65|6.65|6.98|7.094|7.169|7.523|7.472|7.55|7.605|7.581|7.482|7.243|7.484|7.504|7.681|7.78|7.797|7.631|7.629|7.661|7.424|7.274|7.15|7.005|6.829|6.836|6.78|6.684|6.386|6.661|6.7|6.213|7.104|7.569|7.783|7.784|7.639|7.626|7.634|7.543|7.49|7.46|7.416|7.492|7.843|7.756|8.022|7.926|7.753|8.185|8.385|8.302|8.125|8.154|8.169|8.051|8.445|8.493|8.446|8.198|8.495|8.548|8.324|8.215|8.154|8.067|8.136|8.012|7.977|7.935|7.884|7.871|7.898|7.852|7.821|7.868|8.112|7.831|7.83|7.824|7.853|7.912|7.909|7.88|7.83|8.045|8.019|8.026|7.988|7.935|8.074|8.052|7.885|7.857|7.52|7.512|7.134|7.253|7.462|7.765|7.452|7.541|7.42|7.374|7.332|6.959|6.914|6.774|6.415|6.296|6.505|6.591|6.868|6.806|6.622|7.167|7.717|7.44|7.517|7.688|7.641|7.312|7.578|8.088|8.169|8.507|9.718|10.1|10.113|9.356|8.504|8.331|8.164|7.873|7.664|6.882|6.731|6.908|6.668|6.464|6.864|6.51|6.644|6.62|6.815|6.603|6.185|5.748|5.322|5.271|5.198|5.047|4.975|4.894|5.208|5.35|5.174|5.124|4.99|4.932|4.903|4.755|4.792|4.707|4.701|4.681|4.678|4.726|4.732|4.713|4.674|4.663|4.679|4.631|4.61|4.552|4.692|4.697|4.75|4.725|4.742|4.679|4.65|4.732|4.528|4.493|4.673|4.684|4.663|4.744|4.742|4.663|4.479|4.463|4.515|4.393|4.681|4.723|4.7|4.677|4.792|4.916|4.904|4.837|4.851|4.852|4.961|4.993|4.965|4.993|4.893|5.009|5.015|4.993|4.962|4.884|5.054|5.003|5.03|5.137|5.158|5.168|5.164|5.154|5.107|5.105|5.282|5.265|5.248|5.152|5.183|5.01|4.927|5.179|4.783|4.69|4.638|4.569|4.474|4.478|4.334|4.291|4.232|4.253|4.202|4.255|4.253|4.25|4.236|4.224|4.214
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0418|0.0506|0.0559|0.0591|0.0608|0.0632|0.065|0.0683|0.0682|0.0681|0.0659|0.0632|0.0674|0.0677|0.071|0.0707|0.0732|0.0701|0.0694|0.0711|0.0705|0.0694|0.0675|0.0659|0.0637|0.0643|0.0648|0.0628|0.0588|0.0615|0.062|0.0565|0.0645|0.0708|0.0754|0.0753|0.072|0.0733|0.0747|0.073|0.0727|0.0712|0.0683|0.0724|0.0708|0.0706|0.0687|0.0662|0.0656|0.0721|0.0773|0.0765|0.0746|0.0789|0.0814|0.0806|0.086|0.0862|0.0872|0.0876|0.095|0.0938|0.0904|0.0924|0.0942|0.0938|0.0939|0.0955|0.0978|0.0999|0.1003|0.1021|0.1045|0.1018|0.1029|0.1062|0.1088|0.1003|0.1011|0.1062|0.1037|0.1001|0.089|0.09|0.0923|0.0989|0.1003|0.103|0.1063|0.106|0.1027|0.1055|0.1057|0.1056|0.0981|0.0977|0.0922|0.0972|0.1037|0.1083|0.1043|0.1147|0.111|0.1037|0.1042|0.0958|0.0939|0.0846|0.0793|0.0804|0.0785|0.0808|0.0825|0.0724|0.0701|0.094|0.1103|0.1024|0.0937|0.0892|0.0884|0.0839|0.0814|0.0812|0.0794|0.0816|0.0892|0.0826|0.0824|0.0824|0.083|0.0829|0.0865|0.0811|0.0757|0.0753|0.0741|0.0763|0.0679|0.0685|0.0779|0.072|0.0768|0.0819|0.0867|0.0913|0.0889|0.0865|0.0881|0.0917|0.0889|0.0865|0.078|0.0764|0.0803|0.0723|0.0707|0.0668|0.0685|0.0564|0.0544|0.049|0.0493|0.047|0.0474|0.0478|0.0465|0.0446|0.045|0.044|0.0433|0.0444|0.0428|0.0424|0.0422|0.0421|0.0423|0.0419|0.0413|0.0408|0.0397|0.04|0.0402|0.0406|0.0415|0.041|0.0397|0.0405|0.0423|0.0421|0.0424|0.0422|0.0414|0.0411|0.0401|0.0392|0.0412|0.0437|0.0433|0.0422|0.0431|0.0449|0.0438|0.0433|0.0432|0.0434|0.0432|0.0442|0.0414|0.0422|0.0407|0.0434|0.0444|0.0462|0.0474|0.0488|0.0484|0.0467|0.0461|0.0459|0.046|0.0479|0.0476|0.0471|0.0467|0.0463|0.0461|0.046|0.0461|0.0432|0.0435|0.0412|0.0445|0.044|0.0447|0.045|0.0434|0.0445|0.0439|0.0471|0.0484|0.0468|0.0459|0.0462|0.0469|0.047|0.0472|0.0472|0.0476|0.0451|0.0424
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0127|0.0153|0.0154|0.0159|0.0168|0.0168|0.0181|0.0181|0.0188|0.0183|0.0206|0.02|0.0203|0.0209|0.0212|0.0217|0.0224|0.0215|0.0219|0.0224|0.0221|0.0219|0.0215|0.021|0.0209|0.0213|0.0208|0.0202|0.0193|0.0198|0.0201|0.0178|0.0198|0.0205|0.0214|0.0214|0.0211|0.0209|0.0207|0.0203|0.0209|0.0212|0.0198|0.0203|0.0203|0.0205|0.0208|0.0211|0.019|0.0218|0.0233|0.0231|0.0235|0.0242|0.0246|0.024|0.0256|0.0261|0.0255|0.0232|0.0279|0.0281|0.0282|0.0283|0.0281|0.0283|0.0282|0.0289|0.0295|0.0288|0.0284|0.0284|0.0284|0.0277|0.0273|0.0291|0.029|0.0274|0.0274|0.0277|0.0279|0.0273|0.0267|0.0268|0.0273|0.0282|0.0278|0.0277|0.0272|0.0273|0.0276|0.0284|0.0293|0.0294|0.0292|0.0294|0.0282|0.0282|0.0297|0.0302|0.0301|0.0309|0.0305|0.0307|0.0318|0.0312|0.0311|0.0301|0.0291|0.0292|0.0291|0.0293|0.0303|0.029|0.0273|0.0289|0.0353|0.0345|0.0358|0.0361|0.0354|0.0349|0.0339|0.0347|0.0346|0.035|0.0357|0.0385|0.0383|0.0387|0.0379|0.0383|0.0393|0.0396|0.0385|0.0382|0.038|0.0396|0.0377|0.0379|0.0402|0.0405|0.0412|0.0432|0.0456|0.0486|0.0476|0.0485|0.0473|0.0482|0.0462|0.0435|0.0416|0.0412|0.0444|0.0431|0.0413|0.04|0.0393|0.0381|0.0392|0.0375|0.0379|0.0374|0.0377|0.0402|0.0364|0.0363|0.0375|0.0366|0.036|0.0368|0.0346|0.0327|0.0324|0.0331|0.0342|0.0346|0.0342|0.0344|0.0343|0.0343|0.0345|0.0346|0.035|0.0347|0.0337|0.0336|0.0354|0.0341|0.0331|0.0367|0.039|0.0389|0.0405|0.0388|0.04|0.0423|0.0425|0.0416|0.0437|0.0457|0.0473|0.0471|0.047|0.0462|0.0463|0.0477|0.0458|0.0456|0.0434|0.0448|0.0481|0.0506|0.0491|0.0461|0.0497|0.0501|0.0491|0.0474|0.0443|0.0447|0.0417|0.0416|0.042|0.042|0.0417|0.0415|0.0401|0.0393|0.0392|0.0375|0.0402|0.0406|0.0404|0.0415|0.0374|0.0376|0.0365|0.0382|0.0362|0.0351|0.0392|0.0413|0.0347|0.0345|0.0343|0.034|0.0338|0.0325|0.0323
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.2021|0.2209|0.2267|0.2191|0.2243|0.2163|0.2138|0.2132|0.2166|0.209|0.2027|0.2091|0.2121|0.2149|0.2158|0.2114|0.1949|0.1929|0.1989|0.2145|0.2084|0.202|0.2026|0.1991|0.2016|0.2041|0.2018|0.2042|0.1958|0.1901|0.189|0.1928|0.215|0.2472|0.3109|0.3278|0.3263|0.3233|0.315|0.31|0.31|0.3118|0.325|0.34|0.3519|0.3411|0.3402|0.3434|0.3544|0.36|0.3789|0.3648|0.36|0.385|0.3875|0.385|0.3874|0.391|0.3861|0.395|0.3969|0.393|0.3872|0.3853|0.3895|0.3851|0.3956|0.3851|0.3769|0.3777|0.4001|0.4001|0.4008|0.3969|0.4255|0.4215|0.4177|0.4142|0.4299|0.4285|0.4204|0.4196|0.415|0.4228|0.4309|0.3892|0.3887|0.4085|0.4463|0.4445|0.445|0.4215|0.4094|0.4079|0.424|0.3685|0.3652|0.3743|0.35|0.3962|0.4003|0.3489|0.3481|0.3375|0.3538|0.3658|0.3587|0.3611|0.324|0.338|0.3371|0.3676|0.3942|0.3466|0.3698|0.4196|0.4232|0.4928|0.59|0.6829|0.7681|0.7965|0.8815|0.8064|0.7803|0.6947|0.7679|0.641|0.6209|0.531|0.495|0.4957|0.4985|0.4756|0.4524|0.4615|0.483|0.4735|0.4698|0.4955|0.5099|0.5156|0.5148|0.51|0.5127|0.5199|0.5105|0.5198|0.5511|0.5515|0.5306|0.5266|0.4957|0.4956|0.497|0.4948|0.5082|0.4839|0.4732|0.3849|0.37|0.3669|0.3649|0.3732|0.3675|0.3647|0.3632|0.3372|0.3365|0.3516|0.35|0.3525|0.3394|0.3464|0.3446|0.3115|0.3152|0.3151|0.3849|0.3918|0.3905|0.3981|0.3441|0.3225|0.3175|0.3175|0.3154|0.3046|0.2885|0.2682|0.265|0.2722|0.2681|0.2542|0.2462|0.2427|0.2703|0.2714|0.2636|0.2902|0.2939|0.2964|0.2868|0.2813|0.2837|0.2794|0.2601|0.2678|0.2759|0.2873|0.2935|0.2894|0.2977|0.3075|0.3128|0.3155|0.3127|0.3502|0.3514|0.3406|0.339|0.3384|0.3156|0.3007|0.3159|0.3035|0.3026|0.2808|0.2998|0.2962|0.294|0.28|0.2816|0.2933|0.303|0.29|0.2668|0.2667|0.266|0.2678|0.2831|0.2529|0.2557|0.2622|0.253|0.2531|0.2725|0.259|0.2518|0.263|0.273
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.4387|0.528|0.5795|0.618|0.6167|0.6656|0.6703|0.6812|0.6875|0.7114|0.6704|0.6407|0.6534|0.7039|0.7353|0.6476|0.6486|0.6262|0.6371|0.657|0.6654|0.6736|0.6591|0.6321|0.6331|0.6297|0.6269|0.6405|0.6291|0.6511|0.6433|0.5979|0.6411|0.7186|0.7892|0.7933|0.7202|0.7392|0.7529|0.6792|0.679|0.6619|0.615|0.6437|0.6252|0.6219|0.6385|0.6221|0.6216|0.6822|0.7455|0.7475|0.7449|0.7646|0.7635|0.76|0.8056|0.8423|0.8257|0.8208|0.8685|0.8654|0.8359|0.8352|0.8495|0.8389|0.8431|0.8005|0.832|0.9081|0.9285|0.941|0.9131|0.9016|0.9181|0.9231|0.8975|0.831|0.8479|0.8399|0.8128|0.8182|0.7607|0.762|0.7838|0.8192|0.8434|0.8428|0.843|0.818|0.8629|0.8829|0.8847|0.8952|0.8326|0.7592|0.6577|0.7205|0.8302|0.8597|0.8868|0.9209|0.9237|0.9496|0.9523|0.9678|0.9313|0.9161|0.8622|0.8787|0.8681|0.8898|0.9207|0.9001|0.8297|0.9298|1.043|1.08|1.0751|1.078|1.053|1.002|0.9939|0.9715|0.9904|1.0159|1.0575|1.1252|1.1927|1.1882|1.1675|1.1684|1.1771|1.2084|1.1733|1.1404|1.1287|1.1618|1.0192|1.0082|1.1181|1.0902|1.098|1.0805|1.1782|1.2509|1.2349|1.3697|1.391|1.4227|1.3458|1.3755|1.1867|1.1535|1.2178|1.1887|1.214|1.0144|1.0141|0.994|1.0123|1.0021|0.9702|0.975|0.9156|0.8113|0.792|0.798|0.8134|0.7503|0.7338|0.7248|0.7416|0.7349|0.7302|0.71|0.7032|0.6907|0.6933|0.6902|0.6872|0.6464|0.6399|0.6558|0.6687|0.6415|0.6428|0.6824|0.634|0.622|0.613|0.6328|0.6149|0.5766|0.512|0.4299|0.5064|0.5213|0.6008|0.5891|0.5944|0.6536|0.6534|0.6589|0.6341|0.6981|0.6991|0.7406|0.7422|0.6953|0.5897|0.6506|0.6698|0.6599|0.6196|0.6193|0.6603|0.6831|0.6588|0.5971|0.5886|0.5925|0.6038|0.5777|0.6078|0.5497|0.5352|0.5226|0.4865|0.4861|0.4883|0.4603|0.5115|0.5093|0.5088|0.5205|0.5078|0.4979|0.4895|0.5013|0.5136|0.5128|0.4861|0.5052|0.4825|0.4965|0.5521|0.5014|0.5031|0.4996|0.4425
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||25.67|32.46|35.62|39.14|40.54|43.93|46.6|47.52|48.49|48.34|44.99|43.64|47.8|48.07|48.06|47.79|49.1|45.14|45.4|45.68|43.71|40.91|39.92|39.84|39.04|39.96|39.31|38.97|36.45|37.45|35.63|33.77|38.77|45.12|47.5|47.55|45.88|46.22|47.2|47.36|47.65|47.09|44.66|46.9|48.71|49.78|50.38|51.9|51.01|55.97|59.41|58.47|56.58|59.37|58.62|58.31|63.78|66.14|66.05|65.8|75.64|76.41|72.56|75.3|75.25|76.98|75.19|74.79|74.01|75.8|78.01|75.17|73.53|72.18|75.57|73.58|73.48|58.1|58.55|60.92|57.387|56.458|53.775|54.05|54.973|57.631|57.589|58|57.219|57.237|57.883|58.693|60.026|60.891|58.007|57.107|54.362|56.285|63.002|63.965|60.148|61.315|62.534|63.927|65.967|65.267|64.29|60.992|54.958|55.627|54.543|54.641|55.242|54.901|51.026|60.192|86.247|86.417|90.357|88.156|86.771|84.796|82.537|85.717|86.105|87.373|95.011|96.095|95.684|97.042|100.04|99.307|102.101|99.624|95.78|96.368|96.722|100.231|86.765|84.764|93.412|98.198|100.882|108.305|118.96|128.138|124.487|105.518|104.067|96.534|94.946|97.521|91.157|78.111|93.175|104.225|105.224|110.638|107.909|101.739|101.923|100.794|98.221|87.078|87.037|82.828|82.392|82.659|86.77|82.929|80.473|85.45|88.846|87.864|87.063|84.087|85.733|84.915|84.1|83.287|81.48|76.002|71.634|71.437|74.797|76.59|76.194|78.9|84.116|81.86|82.947|85.122|77.801|75.737|79.439|76.331|80.66|86.283|88.714|83.001|94.465|105.008|116.103|114.645|103.469|100.197|100.147|91.996|79.036|76.724|71.203|72.763|77.456|86.453|83.895|76.382|86.376|70.959|74.085|75.396|80.1|74.103|76.722|65.516|44.414|35.524|35.387|31.159|27.431|25.626|24.902|21.829|23.854|24.157|24.929|24.774|22.999|23.45|22.763|24.289|24.48|23.801|21.982|21.869|22.999|23.224|21.864|20.522|19.671|17.97|17.792
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||25.5722|30.1447|31.7185|29.392|30.6023|31.0126|31.3182|31.5518|31.1056|30.7734|30.1641|28.2708|29.3326|29.4695|30.2829|29.4038|28.8217|29.0167|30.2766|29.9249|27.74|28.2047|26.6334|23.9232|23.3521|22.9542|22.28|20.3485|17.7246|18.5693|18.2324|15.8811|18.3443|19.8701|20.43|20.2623|19.8411|20.187|20.6311|19.7842|19.5044|19.48|19.1111|19.4339|19.8043|19.6146|19.7713|19.7505|19.1311|21.2988|22.3611|22.4178|22.1887|22.6831|22.3703|22.0362|23.2915|22.9515|22.8219|23.2207|26.0356|26.4012|25.1321|25.3345|26.2329|26.3264|26.3937|26.2207|26.3547|26.1827|26.2811|26.1852|26.5073|25.2639|23.4703|24.1145|24.2188|23.033|22.9934|23.1847|23.2167|22.8792|21.8931|21.8459|21.5643|22.3342|22.4646|22.7104|22.9184|22.2645|22.4031|22.8448|22.6324|22.7363|22.1934|21.58|20.2015|20.533|21.851|22.3947|22.2702|22.5884|22.3152|22.6116|23.5743|22.6522|22.4282|21.943|20.3226|20.4716|20.0877|20.4239|20.4551|19.7767|18.0421|21.5491|26.3208|26.0756|27.4716|27.3429|27.44|27.1544|26.5284|26.8198|26.7216|27.02|27.9736|29.9677|29.8137|29.9623|30.3713|29.7966|30.3335|29.5444|28.5921|28.2353|27.7923|28.2426|24.3537|24.4207|26.97|27.3346|28.2246|29.5069|32.0703|33.0817|31.453|31.8513|32.1455|33.7436|32.5906|32.62|29.1408|27.0238|30.8363|29.5966|29.3028|27.8695|27.0783|25.967|28.0045|27.6328|27.3365|26.8144|26.1546|23.7292|23.4666|23.4234|25.1474|24.6403|22.4605|22.0127|21.1936|20.6237|20.2685|20.0378|20.2196|20.4215|20.6048|20.4867|19.0944|19.1942|21.1001|21.3139|21.9043|21.6342|21.2184|21.3385|22.4349|22.0733|21.8376|22.2794|22.0614|21.7185|21.3307|20.54|22.1333|23.2629|23.2326|21.668|21.9673|22.5772|22.824|22.6949|22.6615|22.8752|22.8437|21.9937|19.5191|19.0837|20.2682|21.672|22.0923|22.7232|23.9829|22.2189|27.1527|26.35|26.1814|28.1144|27.9917|31.1148|28.982|28.9119|29.4251|29.2558|29.4334|29.154|28.8125|27.5549|27.3844|27.5655|29.1579|29.0134|29.2709|29.5839|29.144|29.4599|29.137|31.6618|31.6706|30.2369|29.8795|29.7658|29.5721|29.8808|29.7619|29.3598|29.1604|28.7939|28.2776
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||34.83|43.48|48.06|50.65|51.55|56.2|58.09|59.41|60.3|58|66.27|65.67|69.05|67.5|70.47|71.87|71.61|67.3|68.33|66.07|63.91|65.79|64.14|62.01|62.12|58.4|57.53|56.42|52.11|54.49|54.99|50.38|57.76|63.79|67.97|66.77|64.11|64.6|64.82|65.39|65.33|64.05|61.01|64.27|65.77|69.36|69.57|69.92|68.38|73.37|78.91|78.05|76.32|78.9|77.79|78.03|83.23|81.72|81.9|81.92|90.4|88.87|88.87|81.84|81.92|83.07|84.5|84.54|86.68|87|89.59|90.12|91.12|90.17|92.97|91.46|91.69|80.08|80.7|83.64|80.49|80.46|78.15|76.72|78.3|82.32|82.75|83.01|86|87.34|92.41|94.65|95.82|96.09|89.74|88.42|85.85|88.36|97.68|100.87|93.29|94.73|93.93|96.86|102.88|98.87|97.44|93.83|84.92|85.03|85.04|90.1|94.15|87.77|81.87|94.79|121.84|119.58|124.58|124.23|122.25|120.81|116.98|119.66|119.49|121.19|129.93|134.01|133.31|132.12|135.02|140.75|139.85|127.4|122.33|123.29|122.05|126.95|111.1|112.98|126.78|130.08|131.7|122.17|131.16|136.23|128.19|134.15|138.98|118.04|114.27|112.26|107.91|96.1|111.71|112.86|118.12|113.7|111.51|102.87|109.63|99.95|96.63|92.91|92.62|93.77|92.09|95.17|102.52|93.82|93.35|95.77|98.28|95.3|91.5|92.31|89.04|85.4|77.17|76.84|73.04|71.15|70.53|72.03|73.2|72.49|70.64|73|76.35|72.93|73.03|72.3|71.1|71.24|73.05|72.63|77.03|81.67|80.53|77.76|80.18|85.79|84.15|84.11|84.58|84.29|84.18|92.76|83.55|80.03|75.13|78.58|82.07|82.8|84.62|78.01|91.85|90.02|88.85|93.3|94.54|97.41|94.58|91.26|99.51|97.76|94.27|93.28|90.03|86.55|86.05|82.45|88.33|93.08|93.96|98.22|92.82|94.41|95.02|105.15|102.36|102.41|95.42|96.12|105.33|106.25|108.32|107.54|106.35|105.4|108.24
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.2892|0.3457|0.362|0.3945|0.4255|0.4445|0.4419|0.4562|0.4694|0.4852|0.4367|0.4179|0.442|0.455|0.4586|0.4582|0.478|0.4492|0.454|0.4456|0.4178|0.4138|0.4021|0.3968|0.3805|0.3869|0.3915|0.3793|0.3529|0.3648|0.3532|0.3289|0.3719|0.4266|0.444|0.4502|0.4305|0.4366|0.4407|0.4269|0.432|0.4388|0.4012|0.4178|0.4417|0.4381|0.4515|0.4553|0.4203|0.4838|0.5519|0.5606|0.5547|0.5826|0.5835|0.5934|0.6346|0.6344|0.6365|0.6167|0.7259|0.7202|0.6905|0.6975|0.7102|0.7064|0.7014|0.7024|0.7153|0.7325|0.7337|0.7348|0.7385|0.7202|0.711|0.753|0.7657|0.7311|0.7368|0.7381|0.7069|0.7004|0.6733|0.6761|0.6753|0.6991|0.7051|0.7068|0.7096|0.7128|0.7263|0.7532|0.73|0.7326|0.7005|0.6891|0.6533|0.6634|0.7119|0.7443|0.6947|0.7223|0.7285|0.7534|0.8122|0.8207|0.8185|0.7748|0.6651|0.6859|0.6943|0.6618|0.696|0.6292|0.5747|0.6741|0.8648|0.8393|0.9087|0.9083|0.9245|0.9102|0.8915|0.8818|0.8224|0.8661|0.933|1.01|1.0241|1.0427|1.1847|1.171|1.1445|1.104|1.0407|1.0634|1.0744|1.0628|1.5036|1.3854|1.6091|1.5827|1.4627|1.5673|1.3411|1.352|1.2725|1.2452|0.8056|0.7644|0.7113|0.6652|0.5718|0.535|0.6189|0.6175|0.6056|0.582|0.5675|0.545|0.5805|0.5802|0.5893|0.5885|0.5924|0.6019|0.6016|0.6267|0.6089|0.5828|0.568|0.5768|0.5878|0.573|0.5706|0.5978|0.6102|0.6012|0.5364|0.482|0.2805|0.2762|0.2672|0.2696|0.2804|0.2795|0.27|0.2736|0.2843|0.2788|0.2761|0.2783|0.2621|0.2578|0.2621|0.2548|0.2731|0.291|0.2849|0.2743|0.2992|0.3271|0.3096|0.2943|0.2936|0.2904|0.294|0.2904|0.2603|0.2568|0.26|0.2755|0.2827|0.3007|0.315|0.2559|0.3039|0.2881|0.297|0.3016|0.3008|0.3125|0.3338|0.328|0.3187|0.3127|0.3042|0.2997|0.2937|0.2873|0.2762|0.2561|0.2756|0.2616|0.2643|0.2743|0.2622|0.2664|0.2518|0.2819|0.2925|0.2819|0.2683|0.2682|0.2846|0.2684|0.2853|0.2725|0.2705|0.2593|0.2487
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.1313|0.1524|0.1616|0.1695|0.1734|0.1917|0.1904|0.1918|0.1939|0.192|0.1827|0.179|0.1906|0.1889|0.1936|0.1943|0.1974|0.1864|0.1858|0.1962|0.1887|0.1884|0.1832|0.1805|0.1759|0.177|0.1599|0.172|0.1719|0.1728|0.1659|0.1505|0.1687|0.1826|0.1883|0.1887|0.1854|0.1881|0.193|0.1886|0.1888|0.1888|0.1779|0.1843|0.187|0.1877|0.1863|0.1812|0.1745|0.194|0.2095|0.2095|0.2054|0.2104|0.2107|0.207|0.2142|0.2123|0.2106|0.214|0.2414|0.243|0.2357|0.2404|0.2405|0.2389|0.2362|0.2371|0.2416|0.2422|0.2416|0.2415|0.247|0.239|0.2343|0.2471|0.2525|0.2318|0.235|0.2424|0.2354|0.2326|0.2206|0.222|0.2194|0.2247|0.2302|0.235|0.2369|0.237|0.2396|0.2425|0.2437|0.2469|0.2382|0.2304|0.2224|0.2295|0.2435|0.2531|0.2484|0.2523|0.2512|0.2611|0.2634|0.2604|0.2562|0.2444|0.2264|0.2308|0.2281|0.231|0.2413|0.229|0.2102|0.2686|0.3159|0.2969|0.3059|0.2943|0.2952|0.292|0.2793|0.28|0.2786|0.2856|0.3055|0.3251|0.3242|0.3246|0.3285|0.3324|0.3335|0.3063|0.2956|0.287|0.2832|0.2955|0.26|0.2625|0.2918|0.2904|0.2992|0.313|0.3405|0.3643|0.341|0.3365|0.3457|0.3346|0.3198|0.3226|0.2901|0.2782|0.3116|0.2905|0.298|0.2784|0.2696|0.2521|0.2612|0.2553|0.2531|0.245|0.2414|0.2444|0.2405|0.243|0.2562|0.2505|0.2395|0.2385|0.2343|0.2306|0.2288|0.2262|0.2256|0.2243|0.2239|0.2188|0.2114|0.2138|0.2112|0.2138|0.2168|0.2181|0.2147|0.2158|0.2218|0.2217|0.2243|0.2221|0.2144|0.2108|0.2081|0.2011|0.2151|0.2271|0.2269|0.2175|0.2265|0.2399|0.2381|0.2357|0.2366|0.2359|0.237|0.2407|0.2228|0.224|0.2137|0.2264|0.2216|0.2271|0.2375|0.2218|0.2577|0.2539|0.245|0.2405|0.2417|0.2512|0.25|0.2475|0.2497|0.246|0.2425|0.2425|0.234|0.2242|0.2235|0.2164|0.2331|0.2292|0.232|0.2365|0.2276|0.2293|0.2242|0.2444|0.2505|0.2412|0.2308|0.2327|0.2369|0.224|0.2304|0.2232|0.2184|0.2191|0.2093
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||0.3281|0.3276|0.3304|0.25|0.4631|0.9201|0.9851|0.9885|0.9839|0.9846|0.9803|0.9968|1.0092|1.08|1.135|1.1197|1.1235|1.0943|1.0949|1.1026|1.0659|1.02|1.025|1.0335|1.0223|1.0426|1.014|1.004|1.0026|1.075|1.09|1.08|1.21|1.2793|1.1861|1.1555|1.098|1.1165|1.13|1.1576|1.165|1.0965|1.0287|1.0948|1.096|1.1008|1.125|1.1078|1.0756|1.1388|1.1779|1.1897|1.1822|1.166|1.1254|1.1016|1.1525|1.2938|1.3028|1.3274|1.3345|1.3|1.2153|1.238|1.2663|1.3|1.2665|1.17|1.35|1.4933|1.5311|1.5671|1.5565|1.5567|1.6388|1.6597|1.6432|1.5422|1.5414|1.5999|1.4794|1.456|1.405|1.35|1.5138|1.622|1.6323|1.642|1.6366|1.6409|1.613|1.8254|1.7703|1.7784|1.777|1.73|1.6592|1.66|1.7523|1.86|1.8572|1.8873|1.8848|1.921|2.1142|2.222|2.2155|1.8983|1.6601|1.6504|1.5665|1.5331|1.679|1.7662|1.71|1.8184|2.0523|2.2|2.2463|2.2241|2.2143|2.15|1.8365|2.111|2.2563|2.1981|2.4799|2.55|2.49|2.5101|2.6768|2.818|2.9998|3.118|2.7759|2.8435|2.95|2.9996|3.1|3.08|3.3|3.32|3.4007|3.6409|3.8225|3.912|3.7904|4.1668|4.2|4.5244|4.133|3.963|3.8852|3.8514|3.986|4.0625|4.0912|4.2601|4.25|4.0953|4.0531|3.8815|3.9311|3.8356|3.851|4.03|4.0301|4.0266|3.6601|3.5415|3.6502|3.674|3.2799|3.3223|3.2245|3.5603|3.7206|3.6207|3.5297|3.4503|3.1603|3.0709|3.0001|3.0095|3.101|3.0031|2.9272|3.1|3.3499|3.2781|3.3016|3.2307|3.1405|3.1713|3.17|3.1953|3.2571|3.38|3.5|3.4975|3.5011|3.83|3.693|3.8|3.75|3.4465|3.8373|4.2002|4.0002|4.05|4.1861|4.3991|4.6146|4.64|4.2816|4.066|4.2031|4.003|4.0452|3.9852|3.918|4.0998|4.3111|4.227|4.4|3.9942|4.0098|4.227|4.3241|4.2428|4.1|3.9451|4.3626|4.54|5.001|4.8|4.27|4.0314|3.5993|3.3869|3.241|3.0002|2.6398|2.984|3.2003|3.2795|3.2535|3.23|3.203|3.1837|3.07
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||1.7948|2.0357|2.1549|2.315|2.3577|2.5589|2.6308|2.6859|2.6487|2.589|2.4674|2.379|2.5808|2.5431|2.67|2.6298|2.6841|2.5886|2.6082|2.5639|2.4633|2.4433|2.3514|2.3107|2.2323|2.2346|2.2204|2.1682|2.0314|2.1002|2.1378|1.8926|2.1547|2.4307|2.5293|2.5457|2.4908|2.5086|2.5626|2.5217|2.5136|2.4944|2.3776|2.4996|2.5205|2.5047|2.4933|2.4802|2.3826|2.679|2.8997|2.8757|2.827|2.9536|2.9045|2.9109|3.0634|3.0785|3.0769|3.0201|3.5024|3.5212|3.4308|3.4057|3.4141|3.4743|3.4593|3.5281|3.6571|3.6801|3.6565|3.668|3.752|3.6007|3.5372|3.748|3.8135|3.5177|3.5477|3.665|3.5718|3.5266|3.4175|3.4255|3.3186|3.4513|3.4928|3.5132|3.4496|3.5022|3.592|3.6714|3.6569|3.7235|3.5283|3.4086|3.3503|3.6006|3.8204|3.9291|3.8255|3.8643|3.8847|3.9669|4.199|4.1766|4.0948|3.9542|3.709|3.5942|3.6586|3.8202|3.9316|3.5177|3.373|4.2602|4.9733|4.5048|4.5361|4.2431|4.3028|4.199|4.0691|4.0297|4.0194|4.0544|4.3768|4.6858|4.668|4.6752|4.4549|4.4899|4.5308|4.34|4.2581|4.0966|3.9932|4.1494|3.7135|3.787|4.2547|4.1336|4.3529|4.48|4.863|5.2517|4.9322|4.7393|4.8776|5.0143|4.855|4.729|4.5416|4.3542|4.1449|3.7105|3.9209|3.6502|3.5387|3.3578|3.3656|3.2808|3.256|3.1636|3.1339|3.1864|3.1899|3.1827|3.2896|3.2673|3.1728|3.2624|3.0884|3.0031|2.9506|2.95|2.9664|2.9367|2.9351|2.9012|2.8107|2.8091|2.7898|2.8162|2.8827|2.8396|2.7845|2.797|2.882|2.8501|2.8517|2.8992|2.7755|2.7618|2.7903|2.6541|2.8225|3.0103|3.0042|2.8543|2.9523|3.0554|3.0613|3.0346|3.0296|3.0355|3.0364|3.1523|2.8949|2.8713|2.7453|2.9341|2.9495|3.0193|3.1441|2.8339|3.6099|3.5647|3.495|3.3437|3.2996|3.4527|3.2353|3.1455|3.1713|3.1498|3.2115|3.212|3.1381|3.0195|3.0185|2.883|3.1143|3.0808|3.098|3.1144|3.0022|3.0553|2.9737|3.3353|3.416|3.2517|3.146|3.1165|3.06|2.9847|3.08|3.0493|3.0018|2.9864|3.0066
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0293|0.04|0.0404|0.0486|0.0467|0.0487|0.0495|0.0496|0.05|0.0477|0.0453|0.0433|0.0451|0.0475|0.0492|0.0493|0.0502|0.0464|0.047|0.047|0.0456|0.0453|0.0429|0.0423|0.0412|0.0418|0.042|0.0416|0.0388|0.0398|0.0389|0.036|0.0409|0.046|0.0485|0.0498|0.048|0.0486|0.0504|0.0503|0.0512|0.0513|0.0479|0.0516|0.0514|0.0529|0.0537|0.0529|0.0508|0.057|0.0622|0.0625|0.0587|0.0623|0.06|0.0603|0.0631|0.0649|0.0651|0.0634|0.0738|0.0726|0.0716|0.0763|0.0771|0.0786|0.0785|0.0812|0.0836|0.0831|0.0865|0.0875|0.0886|0.0864|0.0839|0.0887|0.0807|0.0701|0.0707|0.0736|0.0706|0.0705|0.0668|0.0668|0.0662|0.0691|0.0704|0.0703|0.0689|0.0701|0.0739|0.076|0.0766|0.0777|0.0729|0.0725|0.0709|0.0711|0.0829|0.0853|0.0851|0.0884|0.0916|0.0943|0.0981|0.0961|0.0942|0.0902|0.0829|0.0878|0.0859|0.0894|0.088|0.0823|0.0777|0.09|0.1135|0.1114|0.1132|0.1158|0.115|0.1154|0.1139|0.1096|0.1091|0.1061|0.1141|0.1179|0.1175|0.1111|0.1139|0.1149|0.1158|0.1055|0.0986|0.0974|0.0935|0.0954|0.0831|0.0737|0.0828|0.0855|0.0873|0.0959|0.1033|0.1036|0.0952|0.0964|0.0982|0.0996|0.0959|0.1021|0.0959|0.0871|0.1099|0.0995|0.1059|0.0969|0.0939|0.0866|0.0907|0.086|0.0855|0.083|0.0825|0.0836|0.082|0.0843|0.091|0.0901|0.0867|0.0901|0.0859|0.08|0.0772|0.0755|0.0766|0.0766|0.0727|0.0722|0.0712|0.0698|0.0694|0.0703|0.0716|0.0717|0.0706|0.0718|0.0751|0.0738|0.0739|0.0755|0.0715|0.0684|0.0661|0.063|0.0672|0.0743|0.074|0.0723|0.0773|0.0821|0.0841|0.084|0.0846|0.0858|0.0846|0.0897|0.0764|0.0704|0.0692|0.074|0.0766|0.0816|0.0868|0.0805|0.0692|0.0665|0.0654|0.0699|0.0731|0.0773|0.0614|0.0568|0.0521|0.0506|0.0537|0.0502|0.047|0.0455|0.0428|0.039|0.0426|0.0412|0.0414|0.0426|0.0404|0.0411|0.0381|0.0433|0.0442|0.0442|0.0401|0.0398|0.0416|0.042|0.0423|0.0428|0.0419|0.0411|0.0419
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||17.51|21.76|23.1|24.06|25.63|26.79|26.7|27.71|27.81|28.24|28.57|27.56|29.26|30.85|32.53|31.65|28.65|27.32|27.2|26.99|26.19|25.71|24.87|25.56|24.98|25.24|25.6|24.7|23.08|24.13|24.21|22.17|25.25|27.5|28.37|28.58|27.34|27.18|27.35|27.78|27.66|28.03|26.73|27.25|26.96|27.18|27.52|27.65|26.16|29.85|31.98|32.03|31.39|32.1|33.83|34.05|37.38|38.4|39.48|39.85|42.01|36.43|35.33|35.3|35.8|36.67|36.71|33.52|33.73|30.78|31.57|31.32|31.92|30.04|29.21|30.7|32.57|28.56|28.63|29.38|29.82|29.72|27.12|26.58|27.27|28.35|27.26|27.1|24.92|24.23|24.69|25.09|25.19|25.57|24.51|23.89|23.4|24.12|25.7|26.71|25.86|26.34|26.39|26.5|28.64|29.41|29|28|26.93|27.5|26.84|26.57|26.18|22.95|22.3|25.2|35.76|36.49|38.28|36.95|40.36|39.69|38.74|39.44|38.47|38.73|41.99|44.7|44.61|44.31|44.56|44.58|46.01|45.97|44.31|43.9|43.23|45.2|41.33|42.01|47.3|47.04|47.96|49.89|53.87|57.84|54.25|52.36|52.99|55.17|55.35|51.76|49.2|41.58|55|54.81|55.02|50.79|49.46|48.23|51.1|49.82|49.64|45.85|44.87|45.01|44.27|45.61|47.75|43.9|43.13|43.72|43.36|41.62|41.36|41.12|41.27|43.28|44.72|44.55|43.06|42.69|41.83|42.09|43.03|42.77|41.71|42.34|43.73|42.64|42.9|43.09|42.07|41.2|40.1|39.22|42.6|45.97|46.34|45.11|49.35|51.72|51.34|51.33|51.97|53.13|52.54|54.45|50.12|47.94|46.9|49.09|50.51|52.01|56.57|43.89|57.39|54.9|54.36|50.45|49.3|50|44.87|43.91|45.76|45.42|45.5|43.61|42.1|42.69|42.36|42.17|44.75|46.13|46.66|47.51|45.86|47.24|45.91|52.47|53.03|52.71|49.34|49.96|49.38|50.96|50.94|50.73|48.9|48.16|48.03
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.1007|0.1185|0.1238|0.1303|0.1334|0.1437|0.1453|0.15|0.1509|0.1507|0.1465|0.141|0.1527|0.157|0.164|0.1613|0.1648|0.1546|0.1529|0.163|0.1556|0.153|0.1478|0.1444|0.1418|0.142|0.1436|0.1397|0.1324|0.137|0.1335|0.1278|0.1452|0.1652|0.1709|0.1733|0.1672|0.1694|0.1714|0.1764|0.1764|0.1753|0.1636|0.1684|0.1685|0.1699|0.166|0.1632|0.1559|0.175|0.1896|0.1924|0.1878|0.1987|0.1978|0.1984|0.2083|0.2206|0.2259|0.2298|0.2646|0.268|0.2605|0.2585|0.2599|0.266|0.2661|0.269|0.278|0.2699|0.2683|0.2666|0.2749|0.2686|0.2644|0.28|0.2741|0.2456|0.2479|0.257|0.2488|0.2466|0.2365|0.2383|0.2318|0.2399|0.2417|0.2424|0.2439|0.2453|0.2499|0.2546|0.2525|0.2551|0.2399|0.2317|0.2201|0.2278|0.2436|0.2542|0.247|0.2549|0.2561|0.2595|0.27|0.2662|0.2618|0.2489|0.229|0.2396||0.2389|0.243|0.2368|0.2123|0.2607|0.3356|0.323|0.3389|0.3401|0.3405|0.3336|0.3235|0.3286|0.3261|0.3323|0.3522|0.3726|0.37|0.3781|0.3842|0.3865|0.4027|0.3951|0.3729|0.3721|0.3659|0.3766|0.3413|0.3367|0.3838|0.4094|0.4157|0.4362|0.4252|0.417|0.3916|0.3753|0.3642|0.3517|0.3384|0.3419|0.315|0.2746|0.3168|0.2946|0.3018|0.2874|0.2774|0.26|0.2794|0.2731|0.2697|0.2538|0.2494|0.2467|0.2408|0.2499|0.2581|0.2494|0.2422|0.2451|0.2483|0.2367|0.2326|0.2339|0.2371|0.2341|0.2318|0.2295|0.2249|0.2252|0.2215|0.2237|0.2298|0.2305|0.2249|0.2276|0.235|0.2314|0.2345|0.2361|0.2275|0.2234|0.2262|0.2149|0.2257|0.2379|0.2344|0.2241|0.2366|0.2488|0.2501|0.2475|0.2469|0.2623|0.2568|0.268|0.2393|0.233|0.2198|0.233|0.2413|0.2466|0.2604|0.2165|0.2968|0.2927|0.2907|0.3085|0.305|0.3117|0.2888|0.2699|0.2829|0.2793|0.2743|0.2662|0.2577|0.2577|0.2564|0.2548|0.2514|0.2461|0.2474|0.2557|0.2384|0.2433|0.2261|0.2547|0.2569|0.2509|0.2337|0.2298|0.2317|0.2184|0.2217|0.2215|0.214|0.2134|0.2112
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.0199|0.0233|0.0248|0.0264|0.0265|0.0287|0.0291|0.0298|0.0302|0.0302|0.0288|0.028|0.0297|0.0302|0.031|0.0312|0.0319|0.0305|0.0301|0.0305|0.0287|0.0283|0.028|0.0271|0.0264|0.0268|0.0269|0.0258|0.0237|0.0245|0.0243|0.023|0.0256|0.0288|0.029|0.03|0.0292|0.0296|0.0305|0.03|0.0304|0.0301|0.0285|0.0293|0.0303|0.0306|0.0307|0.0289|0.0278|0.0308|0.034|0.0344|0.0344|0.037|0.0362|0.0363|0.039|0.0389|0.0382|0.0383|0.0439|0.043|0.042|0.0423|0.0426|0.0426|0.0422|0.0424|0.0435|0.0443|0.0446|0.0451|0.0456|0.0447|0.0435|0.0453|0.0459|0.0423|0.0424|0.0444|0.0433|0.0433|0.041|0.0411|0.0405|0.0421|0.0434|0.0435|0.0436|0.0442|0.0461|0.0474|0.0481|0.0491|0.0461|0.0443|0.0426|0.0456|0.0501|0.052|0.0481|0.0502|0.0497|0.0496|0.0526|0.048|0.0477|0.0459|0.0422|0.0413|0.0403|0.0403|0.0413|0.038|0.0343|0.0456|0.0575|0.057|0.0595|0.0614|0.0585|0.0546|0.0518|0.0513|0.0521|0.0555|0.0593|0.0539|0.0531|0.0524|0.0531|0.0556|0.0504|0.0443|0.0425|0.0425|0.0412|0.0437|0.0392|0.0396|0.0455|0.0439|0.0453|0.0474|0.0524|0.0544|0.0501|0.0468|0.0481|0.0484|0.0479|0.0413|0.0356|0.0317|0.0393|0.0354|0.0368|0.0363|0.0337|0.0311|0.0324|0.0311|0.0306|0.0285|0.0284|0.0293|0.0283|0.0285|0.0283|0.0273|0.0267|0.0272|0.0264|0.0246|0.0242|0.0243|0.0245|0.0243|0.0244|0.0242|0.0238|0.0235|0.0233|0.0236|0.0237|0.0233|0.023|0.0231|0.0242|0.0239|0.0238|0.0238|0.0228|0.0226|0.0221|0.0214|0.0226|0.0243|0.0238|0.0229|0.0236|0.025|0.0246|0.0241|0.024|0.0237|0.0237|0.0255|0.0232|0.0231|0.0222|0.0237|0.0244|0.025|0.026|0.0223|0.0289|0.0281|0.0277|0.0287|0.0288|0.0294|0.0289|0.0282|0.0303|0.0301|0.0293|0.029|0.0293|0.0282|0.0279|0.0259|0.0272|0.0267|0.027|0.0262|0.0249|0.0255|0.0249|0.0278|0.0283|0.0276|0.0262|0.0267|0.0271|0.0255|0.0256|0.0256|0.0253|0.0245|0.0239
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||1.5344|1.8309|1.9246|2.0535|2.1641|2.3691|2.4354|2.4744|2.4573|2.5119|2.4304|2.3634|2.5546|2.6154|2.6072|2.6307|2.6723|2.5797|2.5287|2.6026|2.4489|2.3576|2.2933|2.2836|2.2006|2.2376|2.2286|2.1918|2.0409|2.1072|2.1317|1.864|2.0284|2.3768|2.4499|2.4734|2.3254|2.3406|2.3539|2.3544|2.3617|2.3345|2.1947|2.3085|2.3645|2.3206|2.3696|2.3579|2.3153|2.6767|2.9097|2.9464|2.834|2.955|3.0698|3.0212|3.1801|3.1601|3.1402|2.9485|3.5494|3.5515|3.4621|3.4913|3.4599|3.5006|3.5381|3.4076|3.5227|3.6323|3.75|3.6717|3.6681|3.6379|3.616|3.64|3.656|3.2204|3.258|3.4221|3.335|3.2611|3.0995|3.1102|3.1382|3.2781|3.2689|3.3|3.4181|3.4211|3.577|3.7178|3.709|3.7729|3.575|3.5129|3.3548|3.5028|3.7922|3.9291|3.6753|3.742|3.6726|3.756|3.9308|4.018|3.9937|3.8535|3.5899|3.553|3.5189|3.5279|3.6073|3.3638|3.1011|3.6155|4.8991|5.0262|5.1649|4.6153|4.2828|4.2674|4.1103|4.2887|4.5122|4.5708|4.7689|4.7769|4.7292|4.2393|4.2103|4.2467|4.1336|3.8583|3.5814|3.4937|3.4009|3.51|3.1924|3.2135|3.6349|3.4682|3.5961|3.8073|4.2365|4.5037|4.3216|4.387|4.016|3.9933|3.7694|3.8949|3.7867|3.5638|3.4997|3.3587|3.3348|3.1948|3.1018|2.8872|3.0898|2.8998|2.9167|2.8265|2.8368|2.8871|2.8159|2.7569|2.8799|2.8322|2.7518|2.7952|2.8392|2.7955|2.7531|2.6721|2.7105|2.728|2.6787|2.6538|2.5791|2.5355|2.4671|2.5648|2.5976|2.5842|2.5216|2.5513|2.6692|2.617|2.6023|2.6256|2.5383|2.4928|2.5539|2.4339|2.5967|2.766|2.7039|2.5884|2.699|2.8271|2.7858|2.902|2.9029|3.0722|3.1758|3.0506|2.832|2.6096|2.3939|2.5119|2.6032|2.7319|2.86|2.3701|3.25|3.2238|3.2492|3.4908|3.5657|3.5814|3.0743|2.8138|3.0832|3.1552|3.0171|2.5452|2.5379|2.5247|2.5331|2.5282|2.703|2.7261|2.7398|2.616|2.497|2.5579|2.3049|2.8045|2.7746|2.826|2.5809|2.65|2.8652|2.6593|2.771|2.636|2.6061|2.578|2.6669
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0086|0.0105|0.0111|0.012|0.0121|0.0131|0.0134|0.0139|0.0138|0.0141|0.0134|0.0128|0.0136|0.0143|0.0148|0.0146|0.0151|0.0146|0.0149|0.0147|0.0141|0.014|0.0133|0.0133|0.013|0.013|0.0129|0.0125|0.0116|0.0122|0.0119|0.0107|0.012|0.0133|0.0142|0.0144|0.0139|0.0141|0.0146|0.0144|0.0147|0.015|0.0141|0.0146|0.0149|0.0149|0.0151|0.0147|0.014|0.0156|0.0167|0.0167|0.0162|0.0173|0.0173|0.0172|0.0179|0.0185|0.0184|0.0185|0.0222|0.0227|0.0218|0.0214|0.0215|0.0213|0.0212|0.0211|0.0222|0.0223|0.0217|0.0216|0.0225|0.0222|0.0211|0.0222|0.0212|0.019|0.0193|0.02|0.0196|0.0193|0.0181|0.0181|0.0183|0.0191|0.0194|0.0197|0.0196|0.0191|0.0195|0.02|0.0194|0.0197|0.0186|0.0179|0.0168|0.0173|0.0188|0.0197|0.0197|0.0204|0.0203|0.0208|0.0218|0.0215|0.0213|0.0201|0.0181|0.0189|0.0183|0.0189|0.0192|0.019|0.0168|0.0205|0.026|0.0265|0.0276|0.0274|0.0276|0.0271|0.0264|0.0272|0.0269|0.0273|0.0287|0.03|0.0299|0.0304|0.0306|0.031|0.0324|0.0315|0.0294|0.0289|0.0286|0.0297|0.0256|0.025|0.0281|0.0281|0.0285|0.029|0.0322|0.0349|0.0332|0.033|0.0342|0.0338|0.0327|0.0319|0.0294|0.0257|0.0301|0.0256|0.0251|0.0242|0.022|0.0206|0.0222|0.0223|0.0202|0.0179|0.0177|0.0177|0.0173|0.0178|0.0181|0.0168|0.016|0.0166|0.0164|0.0155|0.0153|0.0149|0.0151|0.0148|0.0144|0.0143|0.0137|0.0136|0.0136|0.0138|0.0142|0.0141|0.0137|0.0139|0.0147|0.0142|0.0142|0.0144|0.0137|0.0135|0.0136|0.0129|0.014|0.0147|0.0145|0.0137|0.0146|0.0157|0.0156|0.0155|0.0155|0.0157|0.0157|0.0168|0.0152|0.0151|0.0145|0.0155|0.0162|0.017|0.0174|0.0162|0.0198|0.0184|0.0183|0.0185|0.0188|0.0192|0.0201|0.0201|0.0184|0.018|0.0167|0.0159|0.0153|0.0144|0.0144|0.0136|0.0149|0.0143|0.0144|0.0147|0.0143|0.0149|0.0154|0.0162|0.0163|0.0152|0.0145|0.0142|0.0143|0.0133|0.0135|0.0136|0.0132|0.0131|0.0132
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||4.662|6.027|6.717|7.094|7.796|8.416|8.41|7.784|7.357|7.354|7.204|6.933|7.324|7.569|7.992|8.308|8.435|8.195|8.401|8.972|9.162|8.599|8.419|8.325|8.175|8.187|7.401|7.193|6.966|7.397|7.299|7.035|7.545|8.402|8.904|8.92|8.513|8.341|8.304|8.397|8.621|9.305|8.895|10.268|10.352|10.208|9.929|9.371|8.896|9.199|9.85|10.141|9.166|10.904|12.763|12.378|11.881|13.767|14.545|15.263|16.755|16.687|16.569|15.751|16.056|16.557|17.012|17.001|17.283|17.8|19.169|17.852|16.747|16.277|16.555|18.123|19.218|17.302|16.682|17.089|15.624|15.541|13.91|13.636|14.453|15.125|15.102|15.209|15.214|15.425|17.331|18.65|17.345|17.669|15.694|14.739|13.582|14.322|16.009|17.562|17.165|17.776|16.885|17.579|18.362|18.488|19.109|19.295|17.154|17.325|17.087|18.663|20.474|18.605|17.617|20.415|21.661|22.352|22.195|24.823|23.786|20.493|19.807|20.714|19.776|20.003|21.35|21.001|21.152|22.698|20.663|20.33|21.486|22.279|22.038|22.501|23.35|26.389|23.171|22.133|23.414|20.873|20.51|17.678|17.213|18.759|18.515|17.986|18.041|16.224|15.687|14.104|13.959|13.602|14.662|14.501|15.058|14.812|13.694|14.411|12.724|12.196|12.393|12.297|11.804|12.356|12.147|12.535|12.892|13.01|12.273|10.996|10.905|10.021|9.699|9.511|9.351|8.534|8.278|8.244|8.24|8.322|8.322|8.418|8.555|8.111|8.111|8.205|7.37|7.225|7.199|7.116|7.014|6.999|6.93|6.583|6.78|7.645|7.78|7.65|7.974|8.701|7.813|7.801|7.808|8.106|8.102|8.313|8.18|8.142|7.884|8.117|8.499|8.891|9.135|8.894|9.425|9.298|9.266|9.113|9.337|9.621|9.511|8.998|9.787|9.713|8.806|8.598|9.28|8.186|8.149|7.786|8.023|8.971|9.711|8.303|7.728|8.504|7.22|6.708|6.801|7.07|7.456|7.566|6.973|6.804|7.502|7.662|8.187|7.701|7.658
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||12.2442|15.5135|16.3262|17.0036|17.213|18.3974|18.5|18.9389|18.6445|19.2216|19.0027|18.4315|18.8619|19.2825|19.6236|19.7994|20.3279|19.8238|19.8098|20.8357|20.1322|19.9296|19.5024|19.2193|19.2427|19.3182|19.1905|18.6883|17.8048|18.3732|18.8237|17.1912|21.0418|21.1141|21.3941|23.1633|22.8814|23.1014|23.1378|23.3097|23.5993|23.5212|22.419|23.3761|23.3076|23.3942|23.0579|24.0521|22.5006|24.7383|26.7898|26.6404|26.1537|27.0018|26.7604|26.5403|27.9495|28.1183|28.1234|26.1914|30.4676|30.6096|30.5535|30.5831|30.501|30.8091|30.7503|30.8018|31.6284|32.0832|30.96|31.1598|31.1127|30.4291|30.4497|31.2026|32.0769|29.5|29.5169|30.2802|30.4357|30.1574|30.1124|30.2865|31.1421|32.0308|31.9847|31.9335|31.6397|31.5227|32.135|32.3474|32.2639|33.0269|32.2357|30.6705|28.9778|27.2598|28.9974|29.7353|29.0403|29.937|29.874|29.9194|30.3809|31.1239|30.6746|30.2223|29.0395|29.0247|28.6205|29.0276|29.0449|30.0199|28.5525|30.8316|37.0955|36|36.1484|38.2522|38.5235|37.761|37.1914|37.8227|38.0316|37.9448|39.3273|41.51|41.5306|40.3637|40.5649|40.5232|41.982|41.5|39.9729|39.6085|38.907|39.6026|37.0942|36.7097|38.7|38.0449|38.4189|40.212|43.5868|45.3618|44.522|46.71|47.0187|49.9569|50.3512|51.2225|45.857|45.7245|49.1235|49.1713|39.4629|36.9239|38.2224|38.6905|38.016|36.76|34.3616|31.8017|31.6549|31.988|32.0591|33.0077|34|32.8259|32.6714|33.0149|33.2839|32.7142|32.3643|30.9636|30.8119|30.6059|30.4321|30.3524|29.6812|29.939|29.9364|30.1934|30.8411|29.9657|29.0006|29.3709|30.1785|30.0748|30.1533|30.102|29.1099|29.0004|29.322|29.4067|30.9907|31.1177|31.862|31.3212|31.8685|33.668|33.9594|33.5501|33.9108|36.0113|37.0311|36.469|35.0353|34.515|33.4241|34.48|35.7847|36.2649|37.125|36.1|38.9993|37.7179|37.4358|36.0509|37.1147|37.823|37.647|36.9164|35.3351|33|32.8327|32.4028|31.7527|32.1627|32.0847|31.3723|32.3369|30.3694|30.3631|31.0665|28.3304|28.6825|28.6749|30.2448|31.0123|31.0222|29.8409|28.5707|26.8035|25.5038|23.361|22.692|23.3646|22.7206|23.0001
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.2906|0.3563|0.3946|0.3525|0.3546|0.375|0.3798|0.3915|0.3905|0.3903|0.3817|0.3739|0.3888|0.3877|0.3963|0.3989|0.4004|0.3893|0.3905|0.4004|0.3859|0.3917|0.3778|0.3756|0.368|0.3765|0.3925|0.3892|0.3404|0.3391|0.3101|0.2917|0.3161|0.3307|0.3445|0.35|0.3444|0.3501|0.3541|0.3478|0.3524|0.3558|0.3448|0.3637|0.368|0.375|0.3693|0.3661|0.35|0.3451|0.394|0.409|0.4158|0.4319|0.4197|0.4175|0.4426|0.453|0.4567|0.4632|0.4797|0.4806|0.4746|0.4801|0.5019|0.508|0.5064|0.5094|0.519|0.5156|0.5183|0.518|0.5206|0.5126|0.5127|0.5308|0.5324|0.5156|0.5242|0.5232|0.5137|0.5101|0.4965|0.4977|0.5052|0.526|0.5261|0.5253|0.5289|0.5324|0.5402|0.5459|0.5489|0.547|0.5294|0.5281|0.4943|0.5341|0.5781|0.605|0.6062|0.5749|0.5577|0.5707|0.5779|0.5707|0.5687|0.5547|0.551|0.5414|0.5357|0.5296|0.5439|0.4993|0.5004|0.583|0.6233|0.5975|0.6214|0.6233|0.6081|0.5873|0.5787|0.5781|0.5675|0.568|0.6095|0.6435|0.6466|0.6496|0.6284|0.6313|0.6387|0.6208|0.6076|0.6073|0.5952|0.5956|0.5465|0.551|0.5867|0.5762|0.594|0.6185|0.6548|0.6858|0.6591|0.6534|0.6635|0.6691|0.6566|0.6483|0.622|0.6164|0.694|0.6688|0.6639|0.6438|0.6353|0.6266|0.6413|0.6313|0.6243|0.6203|0.6271|0.6213|0.623|0.6286|0.6227|0.6218|0.6114|0.6055|0.6025|0.59|0.5858|0.5927|0.5931|0.5912|0.5883|0.5737|0.5713|0.5653|0.5619|0.5487|0.5575|0.5435|0.5378|0.556|0.5678|0.5719|0.5814|0.5754|0.5689|0.5515|0.5543|0.5339|0.5514|0.5572|0.5598|0.5519|0.5552|0.5784|0.5761|0.5649|0.5574|0.5473|0.533|0.5501|0.5237|0.5421|0.4848|0.5225|0.5474|0.522|0.5274|0.5272|0.5871|0.5677|0.5769|0.5574|0.6059|0.6002|0.6046|0.6283|0.6846|0.6726|0.7788|0.7691|0.7846|0.7623|0.7246|0.6915|0.6847|0.6769|0.7737|0.8022|0.7344|0.6784|0.6338|0.6195|0.5832|0.5687|0.5541|0.5838|0.489|0.4776|0.4758|0.4871|0.4885|0.4647|0.4471
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||1.559|1.787|1.867|1.98|1.996|2.173|2.189|2.286|2.294|2.344|2.267|2.151|2.266|2.299|2.384|2.383|2.461|2.338|2.334|2.395|2.288|2.278|2.22|2.152|2.085|2.103|2.095|2.04|1.932|1.997|1.965|1.824|2.071|2.415|2.495|2.507|2.482|2.487|2.508|2.477|2.48|2.521|2.316|2.437|2.446|2.443|2.459|2.396|2.277|2.571|2.781|2.8|2.724|2.927|2.937|2.966|3.15|3.116|3.099|3.093|3.607|3.584|3.486|3.413|3.424|3.393|3.377|3.404|3.496|3.401|3.4|3.398|3.494|3.354|3.259|3.395|3.514|3.198|3.222|3.339|3.31|3.195|3.085|3.076|3.055|3.149|3.179|3.151|3.235|3.226|3.261|3.302|3.247|3.298|3.176|3.058|2.924|3.035|3.308|3.425|3.293|3.394|3.372|3.454|3.528|3.547|3.485|3.38|3.114|3.179|3.135|3.131|3.202|3.086|2.905|3.692|4.662|4.585|4.831|5.005|5.051|4.975|4.639|4.55|4.619|4.931|5.328|5.336|5.383|5.001|5.012|4.902|4.893|4.724|4.597|4.471|4.365|4.34|3.952|4.077|4.527|4.012|4.126|4.237|4.697|4.965|4.709|4.841|4.922|4.716|4.592|4.685|4.217|4|4.572|4.448|4.659|4.491|4.364|4.052|4.289|4.248|4.386|4.288|4.156|4.08|3.883|3.763|3.798|3.744|3.568|3.619|3.629|3.534|3.513|3.506|3.532|3.454|3.437|3.41|3.298|3.256|3.202|3.26|3.326|3.317|3.252|3.261|3.356|3.351|3.336|3.366|3.2|3.195|3.173|3.044|3.316|3.534|3.455|3.319|3.427|3.611|3.592|3.667|3.721|3.519|3.595|3.537|3.32|3.322|3.461|3.839|3.101|3.269|3.273|3.002|3.705|3.603|3.52|3.473|3.472|3.557|3.443|3.366|3.476|3.487|3.525|3.519|3.391|3.304|3.302|3.165|3.37|3.296|3.331|3.416|3.315|3.394|3.271|3.681|3.717|3.697|3.562|3.672|3.792|3.435|3.432|3.463|3.398|3.371|3.356
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0167|0.0215|0.0206|0.0237|0.0217|0.0218|0.0202|0.0179|0.0173|0.0169|0.0166|0.0163|0.0161|0.0162|0.0163|0.0157|0.016|0.0152|0.013|0.0125|0.0137|0.0136|0.0134|0.0131|0.0129|0.0128|0.0134|0.0131|0.0122|0.0125|0.0125|0.0113|0.0128|0.0139|0.0142|0.0146|0.0139|0.0139|0.0143|0.0138|0.0143|0.0142|0.0131|0.0136|0.0141|0.0142|0.014|0.0139|0.013|0.015|0.0156|0.0173|0.0179|0.0194|0.0196|0.02|0.0205|0.0204|0.0203|0.0198|0.0212|0.0224|0.0228|0.0235|0.0352|0.0362|0.0356|0.0364|0.0378|0.0373|0.0367|0.0368|0.0369|0.0363|0.036|0.0385|0.0388|0.0364|0.0369|0.0383|0.0368|0.0362|0.0346|0.0348|0.0337|0.0355|0.0364|0.0369|0.0368|0.0371|0.0381|0.0386|0.0376|0.0379|0.0364|0.0347|0.0334|0.0345|0.0363|0.038|0.0359|0.0369|0.0379|0.0393|0.0398|0.0397|0.039|0.0367|0.0332|0.0339|0.0337|0.0342|0.0349|0.0342|0.0308|0.0383|0.0473|0.0457|0.0482|0.0475|0.0471|0.0462|0.0439|0.0434|0.0428|0.0437|0.0465|0.0503|0.0504|0.0511|0.0507|0.0505|0.0515|0.0485|0.0467|0.0455|0.0449|0.0465|0.0403|0.0408|0.0463|0.0457|0.0474|0.0498|0.0543|0.0561|0.052|0.0535|0.0511|0.0518|0.0504|0.049|0.044|0.0395|0.0457|0.0418|0.0448|0.0417|0.0395|0.0368|0.0383|0.0372|0.0379|0.0374|0.037|0.0365|0.0359|0.0366|0.0378|0.0369|0.0365|0.0369|0.0362|0.0357|0.0353|0.0346|0.035|0.0346|0.0347|0.0346|0.0339|0.0339|0.0336|0.0346|0.0354|0.0351|0.0344|0.0353|0.0362|0.0361|0.037|0.0386|0.0378|0.0379|0.044|0.0397|0.0417|0.0435|0.0377|0.0403|0.0384|0.0375|0.0347|0.0345|0.0345|0.0332|0.0337|0.0351|0.0323|0.0317|0.0305|0.0327|0.0336|0.0344|0.0361|0.032|0.0398|0.0389|0.0383|0.0375|0.0376|0.0385|0.0375|0.0373|0.0383|0.0378|0.0392|0.038|0.0372|0.0359|0.036|0.0346|0.0373|0.0383|0.0389|0.0373|0.0356|0.0361|0.0338|0.039|0.04|0.0389|0.0371|0.037|0.0375|0.0364|0.0364|0.0365|0.0352|0.0351|0.0353
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||0.449|0.549|0.578|0.6|0.606|0.662|0.676|0.696|0.689|0.702|0.68|0.653|0.681|0.689|0.717|0.706|0.736|0.699|0.697|0.719|0.71|0.713|0.685|0.674|0.667|0.671|0.679|0.655|0.61|0.635|0.642|0.575|0.64|0.789|0.821|0.822|0.797|0.801|0.828|0.814|0.815|0.811|0.757|0.784|0.793|0.801|0.811|0.801|0.771|0.858|0.938|0.921|0.9|0.953|0.935|0.934|1.02|1.021|1.022|0.989|1.159|1.16|1.107|1.111|1.115|1.158|1.142|1.16|1.18|1.187|1.234|1.231|1.214|1.156|1.105|1.169|1.185|1.036|1.044|1.092|1.085|1.074|0.991|0.99|1.024|1.028|1.034|1.049|1.018|0.997|0.998|1.027|1.033|1.049|1|0.955|0.902|0.922|0.989|1.022|0.983|1.002|0.961|0.982|1.019|1.016|1.013|0.924|0.872|0.922|0.91|0.922|0.941|0.887|0.791|1.044|1.407|1.495|1.581|1.577|1.573|1.552|1.481|1.519|1.56|1.62|1.762|1.823|1.815|1.812|1.721|1.714|1.761|1.691|1.648|1.664|1.624|1.686|1.503|1.5|1.607|1.683|1.723|1.794|1.907|1.925|1.861|1.871|1.939|1.922|1.894|1.828|1.612|1.422|1.617|1.628|1.562|1.502|1.473|1.375|1.503|1.529|1.569|1.468|1.26|1.22|1.211|1.209|1.238|1.238|1.198|1.246|1.194|1.168|1.146|1.107|1.121|1.132|1.105|1.091|1.062|1.051|1.032|1.047|1.087|1.061|1.04|1.048|1.099|1.084|1.082|1.088|1.078|1.046|1.047|1.005|1.047|1.141|1.057|1.003|1.012|1.083|1.073|1.065|1.065|1.075|1.075|1.145|1.06|1.02|0.946|1.01|1.026|1.059|1.115|0.979|1.276|1.227|1.212|1.269|1.255|1.246|1.202|1.182|1.199|1.182|1.157|1.168|1.1|1.099|1.093|1.069|1.155|1.122|1.125|1.139|1.15|1.179|1.15|1.288|1.297|1.276|1.253|1.286|1.325|1.244|1.21|1.23|1.228|1.179|1.176
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||19.1838|21.5324|22.876|24.1822|24.1335|26.0827|26.1601|26.6729|26.4269|26.5488|25.7128|24.7942|26.3918|26.2961|26.6047|27.5931|27.3047|26.2933|26.735|27.4026|25.9452|26.6232|25.5322|24.4206|23.5738|23.56|23.2142|22.8049|20.9593|21.8502|22.4714|19.6277|21.8138|23.4047|23.8669|23.9504|23.6046|24.3134|24.4846|23.7009|23.442|23.0133|22.2188|23.4825|23.5544|23.4161|23.2979|22.8305|22.0279|24.2204|25.4778|25.7078|25.0802|25.8245|25.0131|24.7148|25.927|25.8419|26.3609|26.5438|29.7424|29.9028|29.2348|29.1728|29.3516|29.9132|29.6929|29.1647|29.7504|29.8904|29.7649|29.6686|30.1342|29.4334|29.0196|30.3412|30.6196|28.5234|28.8314|29.285|29.1326|28.6708|27.338|27.3221|27.0098|27.7227|28.4485|28.7837|28.8043|28.2208|28.5404|28.7897|28.7015|29.206|28.8264|27.8602|26.4678|27.0627|28.3321|29.2238|28.9439|29.6325|29.4845|29.6351|31.0315|30.5938|30.096|29.29|27.0382|27.0563|26.5882|26.7724|27.2344|27.2387|25.1254|29.6121|36.2822|35.3738|37.0168|37.0174|36.8585|35.7678|35.2285|35.126|34.8595|34.5125|36.7482|38.6543|38.4641|37.8298|37.4085|36.6534|37.522|36.5529|35.448|34.5472|34.0435|34.802|31.603|31.5689|34.571|34.2026|35.3666|35.8772|38.8288|41.9276|40.0221|37.986|39.1722|39.6983|37.3743|38.0383|34.7192|32.1923|37.3376|35.0376|33.8702|31.9722|30.9718|29.079|31.5024|29.9468|29.7486|29.0736|28.7738|28.8223|28.2538|28.7814|29.536|29.5087|28.4258|28.2563|28.0226|27.4936|27.3394|27.0264|27.277|26.9218|26.861|26.4804|26.0203|26.29|26.5189|26.6803|27.2673|26.9654|26.2041|26.3046|27.394|27.1626|27.3648|27.5115|26.8403|26.3931|26.5406|25.7645|27.3408|28.4899|27.3144|25.8085|27.3805|28.632|28.9107|28.2449|28.1697|28.0976|28.043|29.1912|26.8942|26.3135|25.4376|27.1201|27.7265|28.3884|28.3926|27.054|32.2798|30.9927|30.8686|32.4585|32.0428|36.0007|34.3736|34.091|33.941|32.5532|31.9865|31.7581|30.8509|30.2739|30.1828|29.7491|31.6675|31.5673|31.7869|32.6585|31.7074|32.0379|30.9349|34.3995|34.1057|32.261|31.5404|31.384|31.4192|30.8344|30.8762|30.3636|29.9624|29.6531|29.4023
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||0.765|0.9254|1.0025|1.0786|1.1362|1.2675|1.3119|1.3862|1.3892|1.4097|1.3591|1.3023|1.3516|1.4252|1.4805|1.5136|1.5738|1.5462|1.5525|1.605|1.4631|1.4129|1.3581|1.3331|1.2835|1.35|1.4044|1.3785|1.2788|1.3249|1.366|1.2703|1.4618|1.5795|1.565|1.5544|1.7289|1.7561|1.8215|1.8754|1.9203|1.9325|1.6592|1.7526|1.8518|1.7364|1.6422|1.5746|1.4822|1.6521|1.8275|1.8621|1.8004|1.9854|1.9613|1.9695|2.1216|2.2196|2.2461|2.2662|2.5659|2.6592|2.4207|2.4447|2.4305|2.4759|2.4236|2.3691|2.2113|2.1961|2.1989|2.1831|2.2719|2.2582|2.2457|2.4815|2.4643|2.2682|2.3036|2.323|2.2743|2.2346|2.1722|2.1916|2.3042|2.4533|2.5245|2.5392|2.3233|2.3098|2.4774|2.5358|2.1989|2.1742|1.881|1.856|1.734|1.7762|1.9258|1.9983|1.948|2.0114|1.9736|2.0712|2.2051|2.1455|2.0127|1.6865|1.5299|1.4941|1.4397|1.4641|1.4979|1.3394|1.1787|1.4406|1.9127|1.7959|1.9448|2.1956|2.1807|2.1446|2.0268|2.1111|2.119|2.4412|2.3628|2.5323|2.5143|2.5645|2.6619|2.7406|2.7607|2.6827|2.5788|2.5038|2.4493|2.5244|2.2936|2.3053|2.5759|2.5308|2.5182|2.7941|2.8578|2.9355|2.9088|2.9934|2.9744|2.7948|2.553|2.6336|2.1041|1.9985|2.4212|2.4019|2.3712|2.1215|2.0302|1.4338|1.4336|1.5674|1.41|1.2611|1.3177|1.1361|1.0149|0.99|1.0465|0.8307|0.7438|0.6487|0.6417|0.6364|0.6017|0.5829|0.5917|0.5892|0.567|0.5609|0.5158|0.5101|0.4964|0.5034|0.5198|0.5195|0.5191|0.5329|0.5341|0.5186|0.5156|0.5241|0.5025|0.4855|0.4862|0.4637|0.4971|0.5266|0.52|0.4991|0.5466|0.6074|0.5698|0.5367|0.5335|0.5315|0.5411|0.5457|0.4782|0.4713|0.459|0.5009|0.5285|0.5544|0.554|0.4448|0.5951|0.5631|0.58|0.5953|0.5926|0.607|0.6322|0.6394|0.6556|0.6487|0.6427|0.6485|0.6771|0.5869|0.5334|0.5122|0.5095|0.4575|0.4629|0.4587|0.4528|0.4479|0.4366|0.4987|0.5153|0.5047|0.4772|0.4886|0.4933|0.4636|0.5167|0.4642|0.4366|0.4387|0.4416
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0081|0.01|0.0107|0.0122|0.0124|0.0138|0.0139|0.0148|0.0148|0.0151|0.0148|0.0141|0.0151|0.0157|0.0163|0.0158|0.0165|0.0155|0.0156|0.0163|0.0158|0.015|0.0145|0.0142|0.0136|0.0139|0.0143|0.0141|0.013|0.0133|0.0127|0.0122|0.0142|0.0165|0.0172|0.0179|0.0179|0.0183|0.0193|0.0186|0.0188|0.0196|0.018|0.0187|0.0184|0.0187|0.0182|0.0174|0.0165|0.0193|0.0207|0.0209|0.0199|0.0204|0.0218|0.0219|0.0237|0.0242|0.0243|0.0232|0.0286|0.0292|0.0286|0.0284|0.0281|0.0294|0.0284|0.0281|0.0297|0.0285|0.0267|0.0266|0.0263|0.0256|0.0252|0.027|0.0264|0.0236|0.0238|0.0247|0.0249|0.0243|0.0235|0.0234|0.0225|0.0237|0.024|0.0238|0.0243|0.0238|0.0243|0.0252|0.0256|0.0254|0.0237|0.0235|0.0223|0.023|0.0252|0.0265|0.0261|0.0281|0.0278|0.0284|0.0287|0.0285|0.0279|0.0256|0.0235|0.0241|0.025|0.0245|0.025|0.0239|0.0214|0.0306|0.0386|0.0357|0.0361|0.0356|0.0357|0.0345|0.0331|0.0342|0.0345|0.0389|0.0371|0.0373|0.0367|0.036|0.036|0.0365|0.0379|0.0374|0.0363|0.0349|0.034|0.0356|0.0316|0.0317|0.0362|0.0365|0.037|0.0416|0.0464|0.0435|0.0428|0.0457|0.0416|0.0431|0.0401|0.0384|0.0366|0.0316|0.0471|0.035|0.0377|0.0317|0.0307|0.0302|0.0303|0.0275|0.0267|0.0255|0.0258|0.0253|0.0246|0.0253|0.0271|0.0255|0.0248|0.0253|0.0253|0.0241|0.0235|0.0228|0.0231|0.0229|0.0226|0.0222|0.0216|0.0216|0.0212|0.0215|0.0218|0.0219|0.0211|0.0215|0.023|0.0228|0.0229|0.0233|0.0221|0.0217|0.0224|0.021|0.0228|0.0244|0.0235|0.0228|0.0263|0.0262|0.0265|0.0269|0.0261|0.0237|0.024|0.0235|0.0213|0.0212|0.0207|0.0227|0.0228|0.0231|0.0228|0.0192|0.0269|0.0255|0.0266|0.027|0.0268|0.0269|0.0281|0.0279|0.0293|0.029|0.0307|0.0298|0.0298|0.0295|0.0289|0.0274|0.0306|0.0306|0.0308|0.0313|0.0311|0.0331|0.0324|0.0375|0.0385|0.038|0.0378|0.0355|0.0323|0.0279|0.0296|0.0277|0.0269|0.0261|0.0264
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||1.956|2.507|2.767|3.013|2.952|2.949|3.059|2.742|2.878|2.792|2.695|2.649|2.758|2.372|2.368|2.363|2.511|2.374|2.361|2.372|2.274|2.274|2.214|2.163|2.14|2.172|2.242|2.211|2.054|2.114|2.233|2.032|2.324|2.674|2.815|3.053|3.063|2.965|3.013|3|2.796|2.889|2.887|3.028|3.198|2.98|3.372|3.631|2.646|2.981|2.062|1.984|1.921|1.889|2.188|2.16|2.275|2.324|2.348|2.354|2.712|2.782|2.741|2.733|2.732|2.732|2.693|2.723|2.82|2.779|2.828|2.824|2.722|2.591|2.531|2.68|2.562|2.304|2.312|2.391|2.324|2.297|2.308|2.284|2.334|2.433|2.423|2.4|2.479|2.397|2.335|2.392|2.541|2.592|2.463|2.353|2.22|2.315|2.501|2.631|2.485|2.523|2.519|2.622|2.715|2.683|2.655|2.491|2.233|2.485|2.487|2.493|2.512|2.334|2.114|2.584|3.52|3.5|3.651|3.609|3.571|3.532|3.485|3.634|3.572|3.608|3.821|4.072|4.055|4.142|4.032|4.054|4.135|4.004|3.811|3.78|3.691|3.795|3.488|3.543|4.068|4.003|4.078|4.24|4.543|4.85|4.704|4.603|4.656|4.932|4.862|5.185|4.772|4.511|4.782|4.671|4.853|4.93|4.833|4.698|4.899|4.723|4.884|4.564|4.461|4.573|4.169|4.042|4.115|3.632|3.509|3.561|3.511|3.369|3.295|3.083|3.091|3.164|3.085|3.082|2.971|2.965|2.942|2.86|2.905|2.833|2.832|2.892|2.884|2.771|2.763|2.802|2.674|2.503|2.624|2.653|2.81|2.922|2.883|2.763|2.813|2.961|2.952|2.903|2.902|2.932|2.933|3.204|2.985|2.921|2.847|2.94|2.97|3.094|3.073|2.921|3.362|3.273|3.228|3.473|3.454|3.652|3.495|3.453|3.46|3.43|3.466|3.384|3.296|3.358|3.383|3.366|3.601|3.554|3.574|3.579|3.545|3.623|3.482|3.959|4.01|4.075|3.79|3.838|3.731|3.661|3.798|3.643|3.572|3.517|3.513
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||||2.542|2.542|2.542|2.498|2.36|2.335|2.31|2.225|2.197|2.19|1.937|1.957|1.835|1.683|2.079|2.147|2.178|2.16|2.027|2.099|2.192|2.2|2.224|2.24|2.114|2.152|2.168|2.194|2.192|2.163|2.109|2.437|2.645|2.657|2.597|2.725|2.854|2.871|3.046|3.054|3.029|3|3.608|3.666|3.566|3.553|3.57|3.572|3.608|3.59|3.805|3.863|3.603|3.573|3.616|3.471|3.35|3.493|3.625|3.362|3.373|3.457|3.411|3.285|3.136|3.1|3.136|3.272|3.143|3.121|3.317|3.35|3.564|3.688|3.622|3.674|3.48|3.499|3.354|3.339|3.367|3.786|4.319|4.174|4.15|4.423|4.507|4.264|4.071|3.576|3.113|3.342|3.512|3.761|3.685|3.504|3.253|4|4.389|4.206|4.42|4.32|4.335|4.263|4.112|4.259|4.223|4.208|4.582|4.758|4.779|4.932|5.027|5.121|5.324|5.42|5.024|4.891|4.656|4.499|4.311|4.202|4.5|4|4|4.11|4.222|4.532|4.5|4.068|3.971|3.5|3.335|3.486|2.846|2.5|3.213|3.279|3.4|3.156|3.091|2.973|3.187|3.158|2.932|2.836|2.87|2.888|2.827|2.919|3.234|2.576|2.492|2.375|2.49|2.489|2.344|2.174|2.055|2.086|2.093|2.07|2.072|2.013|1.884|1.811|1.779|1.759|1.72|1.739|1.812|1.789|1.812|1.796|1.697|1.669|1.709|1.64|1.752|1.876|1.76|1.68|1.804|1.9|1.909|1.851|1.845|1.893|1.892|1.864|1.676|1.658|1.636|1.763|1.808|1.914|2.007|1.704|2.188|2.176|2.239|2.291|2.225|2.289|2.245|2.097|1.88|1.848|1.819|1.82|1.795|1.665|1.603|1.463|1.569|1.593|1.59|1.537|1.474|1.509|1.432|1.615|1.647|1.659|1.582|1.585|1.585|1.46|1.507|1.516|1.53|1.505|1.544
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||0.3655|0.42|0.4428|0.4641|0.4703|0.5172|0.5503|0.5792|0.5712|0.5837|0.5732|0.5501|0.5735|0.5797|0.6174|0.635|0.6107|0.5897|0.5919|0.5849|0.5787|0.5812|0.5223|0.5137|0.4989|0.5037|0.501|0.4907|0.4635|0.4772|0.4685|0.4149|0.4653|0.537|0.5742|0.5767|0.5505|0.5635|0.5626|0.5517|0.5571|0.5722|0.5397|0.5582|0.5569|0.5717|0.5895|0.5714|0.5226|0.5914|0.6348|0.6372|0.625|0.6525|0.6636|0.6571|0.7269|0.7437|0.7419|0.7574|0.8231|0.8344|0.8096|0.8066|0.7951|0.8109|0.8131|0.8083|0.8216|0.8142|0.8231|0.8159|0.8249|0.8013|0.8063|0.8545|0.8253|0.7791|0.7812|0.8068|0.798|0.7855|0.7768|0.7662|0.7656|0.7809|0.7982|0.7769|0.801|0.8049|0.8271|0.8619|0.8877|0.8949|0.8526|0.8263|0.7814|0.7886|0.869|0.89|0.867|0.8886|0.883|0.9024|0.9443|0.9175|0.9038|0.8646|0.8279|0.8379|0.8316|0.8571|0.8621|0.8707|0.7523|0.8705|1.2002|1.1765|1.2382|1.2667|1.2414|1.1862|1.1523|1.2285|1.2403|1.2308|1.3534|1.3953|1.3935|1.4|1.4355|1.4312|1.4709|1.4493|1.3782|1.3773|1.3528|1.452|1.341|1.3564|1.5602|1.5569|1.5502|1.5654|1.7124|1.6549|1.5361|1.6078|1.6298|1.6367|1.61|1.6584|1.5756|1.4194|1.5588|1.3339|1.3138|1.2758|1.2714|1.2146|1.2523|1.1725|1.0899|1.036|1.0396|1.0501|1.0305|1.0654|1.1423|1.0865|1.0857|1.13|1.1077|1.0627|1.0601|1.0354|1.052|1.0468|1.0107|0.9968|0.9765|0.9472|0.9422|0.9516|0.981|0.9702|0.9489|0.9551|0.99|0.9662|0.9798|1.0009|0.9349|0.9422|0.9712|0.9293|1.0029|1.098|1.071|1.0258|1.0393|1.1468|1.1943|1.2532|1.2359|1.103|1.1111|1.1975|1.0386|1.0383|0.9069|0.9881|1.0175|1.0731|1.2013|1.0471|1.3322|1.2925|1.2195|1.1369|1.1211|1.1854|1.1668|1.1588|1.1864|0.8301|0.78|0.785|0.7225|0.7033|0.6925|0.6724|0.7202|0.6605|0.6658|0.6979|0.6753|0.6661|0.637|0.7145|0.7108|0.6913|0.6861|0.6979|0.6382|0.6051|0.5976|0.6|0.5984|0.594|0.5949
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.129|0.16|0.1659|0.1749|0.174|0.1867|0.1902|0.196|0.1957|0.2001|0.196|0.1887|0.1937|0.202|0.2095|0.2157|0.2188|0.2124|0.2074|0.216|0.2068|0.2124|0.2004|0.1946|0.1874|0.1886|0.1915|0.1899|0.1823|0.1889|0.1811|0.171|0.1896|0.2063|0.2209|0.2242|0.2159|0.2122|0.2121|0.1996|0.1982|0.2024|0.1842|0.1882|0.1914|0.1991|0.2081|0.2132|0.209|0.2272|0.2501|0.2469|0.2425|0.2651|0.2651|0.2692|0.2801|0.2864|0.2893|0.2993|0.3235|0.3214|0.3033|0.2973|0.2938|0.2992|0.2892|0.2847|0.2936|0.2962|0.3006|0.2953|0.299|0.2762|0.2733|0.2907|0.2838|0.2567|0.2585|0.2682|0.2611|0.2567|0.2431|0.2561|0.2638|0.274|0.2798|0.28|0.2827|0.28|0.2877|0.2967|0.2953|0.3011|0.2858|0.2789|0.2631|0.2663|0.2884|0.2979|0.3003|0.3109|0.3133|0.3211|0.3348|0.3274|0.3213|0.3048|0.2821|0.2881|0.2839|0.2868|0.2895|0.2793|0.2552|0.331|0.4272|0.4186|0.4444|0.4572|0.4369|0.4151|0.4025|0.4119|0.4006|0.4082|0.4431|0.4833|0.4806|0.4859|0.4967|0.5068|0.5201|0.524|0.4857|0.4877|0.4795|0.5022|0.457|0.4662|0.5389|0.514|0.5286|0.5427|0.5968|0.6207|0.5989|0.5142|0.4917|0.4813|0.4673|0.4906|0.4305|0.3953|0.4784|0.462|0.4752|0.4583|0.4475|0.415|0.4403|0.4207|0.4281|0.4113|0.4168|0.4186|0.4128|0.4311|0.44|0.4304|0.4147|0.4225|0.4158|0.3923|0.3847|0.3619|0.3714|0.3782|0.3822|0.3768|0.363|0.3532|0.3379|0.34|0.3465|0.3457|0.3435|0.3528|0.3686|0.3708|0.3674|0.3738|0.35|0.3438|0.3456|0.3266|0.3458|0.3756|0.3681|0.3547|0.381|0.4031|0.4007|0.3916|0.3914|0.3972|0.3968|0.4349|0.3813|0.3684|0.3458|0.3731|0.3808|0.4003|0.4292|0.3413|0.4658|0.4399|0.4362|0.439|0.446|0.4508|0.4819|0.4889|0.5111|0.4836|0.3595|0.3584|0.3203|0.3095|0.31|0.3069|0.3113|0.3128|0.3168|0.3295|0.3152|0.3266|0.29|0.3238|0.3343|0.3169|0.3001|0.3021|0.3024|0.2639|0.2676|0.2733|0.2693|0.2571|0.2584
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||8.7909|10.6239|10.9471|11.4725|11.5806|12.2603|12.1327|12.0915|12.1516|12.0308|11.8605|11.4312|11.8817|11.8287|12.7838|12.8737|12.9003|12.8572|12.8658|13.8168|13.4225|13.4588|13.279|13.4224|12.8905|13.0108|13.1319|13.0464|12.2505|12.5042|12.52|11.2508|12.5071|13.2141|14.0446|14.7413|14.551|14.9421|15.4318|14.8366|15.0225|15.0821|14.5144|14.7945|15.0261|14.9832|14.8268|14.7117|14.5296|15.5433|17.663|17.5881|17.3608|17.7863|17.6634|17.4077|18.5307|18.7514|18.7839|18.9264|20.961|20.3112|19.17|19.4005|19.517|20.0077|20.03|19.7197|20.2818|20.0009|20.8228|20.4421|20.0908|19.6803|19.7787|20.9213|21.0393|19.1166|19.2616|20.5628|19.7446|19.5935|17.7205|17.5913|17.9019|18.7637|18.8543|18.9811|19.3037|20.2288|21.192|21.2368|20.8702|21.1923|20.3411|18.9849|18.239|18.5703|19.9266|20.3703|20.5122|20.8532|21.8404|22.618|22.6647|22.2136|22.1338|20.81|19.2265|19.6187|19.3649|19.0121|19.0206|18.6214|18.6227|20.5569|23.295|24.2894|24.7815|25.7054|23.7646|23.194|22.7155|22.4846|22.8673|23.4945|25.6802|27.5129|27.5726|27.1448|26.8554|26.8346|26.8122|25.7209|24.8715|24.7235|24.4687|24.099|21.7239|21.2716|24.779|23.3412|24.2415|26.2044|28.2138|29.9557|28.0125|26.2849|26.7438|26.0465|24.9138|23.8708|22.2625|21.4988|24.1132|23.8525|21.1066|20.154|20.7294|20.5623|20.9348|19.7036|20.0814|18.3037|17.6741|17.172|17.0012|17.5627|17.7146|17.4826|16.674|17.0377|16.5627|16.1304|16.0086|15.7191|16.0919|16.0506|15.8127|15.6525|15.351|15.5175|15.6449|15.2742|15.3348|15.5083|15.2691|15.5424|16.3012|16.2231|16.7591|14.6349|14.0303|13.9277|13.84|13.724|14.2038|15.0799|14.9526|14.6523|15.06|15.9649|16.2713|16.0759|15.9147|15.9048|15.8986|15.8887|15.0278|15.0548|14.7297|15.484|16.0949|16.4714|16.3821|16.1833|17.7341|17.5229|17.89|18.3564|17.9703|18.8739|16.9605|15.8824|15.9349|15.7316|15.1677|15.2097|14.712|14.4482|14.5236|14.3042|14.7029|14.561|14.4149|14.9125|14.5546|14.7723|14.7|15.5219|15.3787|15.0264|14.6766|14.2607|14.2155|14.1788|14.3576|14.2973|14.3242|14.114|13.8535
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||13.9051|16.7736|17.5473|18.5665|18.7097|20.47|20.6382|20.991|21.0111|21.3408|20.539|19.7923|20.6967|20.8552|21.9775|22.3272|22.3374|21.551|21.7861|22.3978|22.2398|22.6877|21.6139|21.229|20.4334|20.7287|20.5972|20.5073|19.4476|20.0784|19.9006|18.0595|20.5729|22.7053|23.6197|23.6654|22.8331|23.0561|23.2324|22.6076|22.7003|23.153|22.0715|23.0334|23.6698|23.5038|23.6597|23.6248|22.0128|24.087|26.0095|25.932|25.7678|27.6755|27.4843|27.5183|28.0171|28.1907|28.2576|28.0574|32.0468|31.76|31.2119|29.8516|29.8165|30.0106|29.951|30.1412|31.8094|31.5068|32.0267|32.0405|31.9084|29.9012|28.7324|31.0542|31.6864|28.343|28.6254|28.7085|28.6839|28.3961|26.8366|26.9413|26.9458|27.7195|28.0425|28.3181|28.4454|27.4411|27.764|27.8639|27.989|28.72|29.0863|28.0989|26.719|27.0981|28.6579|29.4184|27.9339|28.7187|28.7871|29.2678|32.3496|32.4228|31.959|30.8398|28.6594|29.5928|29.5218|28.9629|28.8409|27.7876|24.5194|30.3821|39.5654|38.6752|41.1803|41.7656|41.8673|41.2555|40.002|40.6256|40.3375|41.4513|44.6716|47.9527|48.1055|47.6439|46.994|47.6205|48.8163|45.7992|43.6463|43.6371|42.8087|43.5648|39.6924|39.6528|45.4153|45.7754|46.9433|49.5153|53.9703|56.8876|51.4494|49.5096|49.8801|52.2144|50.1487|53.2983|47.7004|44.8337|51.4275|49.6249|50.4834|48.8577|47.6797|45.579|47.89|47.0704|46.2505|44.1625|44.2409|44.5544|43.2206|44.0282|45.3866|43.7734|42.2158|44.1153|44.5955|43.034|41.9719|40.5749|41.2711|41.225|40.216|39.6054|38.0029|37.8111|36.5768|37.2729|38.0496|37.9011|36.9529|37.699|38.8403|38.3379|37.9125|37.2197|35.4963|35.1408|35.4008|33.675|36.4118|38.9436|38.146|36.4487|38.3202|41.1754|40.7071|40.5811|40.5159|40.7212|40.3889|42.7625|38.262|37.9247|34.9205|37.2506|39.0271|40.9204|43.1697|34.7692|47.2561|44.0046|43.8426|46.4375|48.1987|49.4838|52.3119|52.2908|49.1045|38.7104|32.5864|32.5281|29.4321|28.3289|28.4882|27.0474|28.9951|28.0225|28.0129|28.9308|26.9445|27.8403|27.933|30.1264|29.8662|27.7611|26.2212|25.4268|25.2846|24.9864|25.0164|24.9798|24.9063|23.5783|23.2182
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.1851|0.2162|0.2282|0.2567|0.2547|0.2803|0.2862|0.2978|0.2945|0.2983|0.2853|0.2748|0.297|0.3082|0.3203|0.3309|0.3464|0.3283|0.3304|0.3411|0.3138|0.3115|0.2941|0.2899|0.2864|0.2865|0.2979|0.295|0.2768|0.2865|0.2802|0.2517|0.2831|0.3362|0.363|0.37|0.3642|0.3652|0.3744|0.3744|0.3774|0.3747|0.3418|0.3636|0.3712|0.3789|0.3699|0.3652|0.3518|0.4184|0.4711|0.4915|0.4709|0.5155|0.5147|0.5283|0.5515|0.5731|0.5234|0.4756|0.5469|0.5479|0.5364|0.5353|0.5494|0.5461|0.5461|0.5276|0.5482|0.5734|0.5608|0.5619|0.5679|0.5762|0.5349|0.5155|0.5241|0.506|0.5085|0.5195|0.4789|0.4578|0.4114|0.4093|0.3938|0.4094|0.4234|0.4303|0.4329|0.4292|0.4461|0.4574|0.4551|0.4611|0.4402|0.4234|0.4053|0.413|0.4504|0.4789|0.4639|0.4755|0.4888|0.5134|0.5425|0.5422|0.5281|0.5014|0.4713|0.4872|0.4819|0.4748|0.4845|0.4962|0.4411|0.5107|0.6939|0.7253|0.7574|0.7995|0.7442|0.6011|0.5929|0.7181|0.7022|0.6307|0.6307|0.6443|0.6384|0.5998|0.5311|0.5367|0.5503|0.5374|0.505|0.5081|0.4889|0.509|0.4517|0.4644|0.5393|0.5352|0.553|0.5905|0.6326|0.6506|0.6164|0.5867|0.5661|0.5378|0.517|0.5176|0.4984|0.4101|0.4797|0.4822|0.4881|0.4084|0.3877|0.3548|0.3769|0.3591|0.3689|0.3786|0.3814|0.3808|0.3869|0.4081|0.4423|0.424|0.4034|0.4022|0.4038|0.389|0.3817|0.3836|0.38|0.3734|0.372|0.3504|0.3374|0.3277|0.3219|0.3313|0.3444|0.343|0.333|0.3354|0.3463|0.3382|0.3369|0.346|0.3314|0.3242|0.328|0.3354|0.3704|0.3953|0.3695|0.3544|0.3753|0.3901|0.3688|0.3605|0.367|0.3505|0.3523|0.348|0.3224|0.3106|0.3044|0.3192|0.3307|0.3402|0.3495|0.3034|0.3803|0.3782|0.3782|0.3813|0.3757|0.3848|0.4059|0.4085|0.4225|0.4181|0.4062|0.392|0.3755|0.3625|0.3584|0.3438|0.3532|0.3562|0.3507|0.342|0.3363|0.337|0.2873|0.3157|0.3231|0.313|0.306|0.3024|0.2915|0.2702|0.2709|0.2721|0.2652|0.2633|0.2624
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.0206|0.0222|0.0235|0.0255|0.0269|0.0278|0.0277|0.0279|0.0281|0.028|0.0271|0.0263|0.0271|0.0274|0.0281|0.0282|0.0285|0.0287|0.0291|0.0293|0.0287|0.0285|0.0278|0.0275|0.0274|0.0278|0.0281|0.0279|0.0268|0.0275|0.0285|0.0264|0.0283|0.03|0.0308|0.0303|0.0294|0.0292|0.0296|0.0291|0.0292|0.0282|0.0276|0.0301|0.0308|0.031|0.0321|0.0321|0.0317|0.0327|0.0344|0.0342|0.034|0.0348|0.0365|0.0366|0.0386|0.039|0.0384|0.039|0.0394|0.0398|0.039|0.039|0.039|0.039|0.039|0.0387|0.0391|0.04|0.0409|0.0406|0.0409|0.0413|0.0417|0.0435|0.0451|0.0435|0.0437|0.0448|0.0437|0.0437|0.0426|0.0426|0.0432|0.0439|0.0441|0.0445|0.0415|0.0419|0.0437|0.0439|0.0451|0.0445|0.0429|0.0406|0.039|0.0451|0.0481|0.0499|0.05|0.0509|0.0504|0.0515|0.0537|0.0539|0.0537|0.0524|0.0505|0.0509|0.0508|0.0525|0.054|0.0544|0.0514|0.0539|0.0675|0.0677|0.0713|0.0736|0.0723|0.0697|0.0662|0.0663|0.0654|0.0665|0.0707|0.0751|0.0749|0.0765|0.0774|0.0773|0.0785|0.0679|0.0666|0.0649|0.0641|0.067|0.0624|0.0628|0.0657|0.0529|0.0562|0.0584|0.0577|0.044|0.0417|0.0408|0.0389|0.0388|0.038|0.0388|0.0384|0.0313|0.0434|0.0439|0.0445|0.0439|0.0436|0.0434|0.0465|0.0449|0.0455|0.044|0.0436|0.0451|0.0463|0.046|0.0479|0.0437|0.0424|0.0419|0.0419|0.0412|0.0396|0.0391|0.0397|0.0393|0.0383|0.0385|0.0383|0.038|0.0386|0.0392|0.0396|0.0402|0.0394|0.0394|0.0405|0.0411|0.0408|0.0426|0.0397|0.0399|0.0398|0.039|0.0404|0.0433|0.0432|0.042|0.0424|0.042|0.0417|0.0398|0.0397|0.0385|0.0378|0.0395|0.038|0.0388|0.0398|0.0402|0.0411|0.0417|0.0398|0.0393|0.041|0.0408|0.0409|0.0422|0.0438|0.0447|0.0441|0.0433|0.0451|0.0427|0.0444|0.045|0.0454|0.0425|0.041|0.0379|0.0415|0.0423|0.0447|0.0465|0.0467|0.0442|0.0442|0.0489|0.0499|0.049|0.0502|0.0501|0.0481|0.0504|0.0535|0.0543|0.0519|0.0516|0.05
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1148|0.1064|0.1088|0.1098|0.1017|0.1012|0.1033|0.0984|0.0893|0.088|0.0838|0.0876|0.0852|0.0903|0.1001|0.1025|0.1033|0.1046|0.1103|0.1112|0.1121|0.1081|0.1198|0.1232|0.1215|0.1123|0.1106|0.111|0.1284|0.1271|0.1271|0.12|0.1276|0.13|0.1477|0.1559|0.1412|0.1335|0.125|0.1215|0.1285|0.1357|0.1335|0.1258|0.1199|0.1185|0.1155|0.1164|0.1001|0.119|0.1221|0.1093|0.1065|0.1256|0.1255|0.1255|0.1354|0.1356|0.1397|0.1401|0.1325|0.1333|0.1446|0.1222|0.123|0.1149|0.1128|0.1177|0.1171|0.1101|0.1112|0.1129|0.1214|0.1077|0.1145|0.1236|0.1274|0.1322|0.1321|0.133|0.1335|0.1412|0.1275|0.1235|0.1236|0.1262|0.1313|0.1321|0.1325|0.1305|0.1385|0.1283|0.1276|0.131|0.1301|0.1396|0.1265|0.124|0.1327|0.1334|0.1351|0.1424|0.1405|0.1443|0.1465|0.1462|0.1568|0.1579|0.1656|0.1777|0.1598|0.1621|0.1475|0.1486|0.1588|0.1375|0.1273|0.1385|0.145|0.1582|0.16|0.1631|0.1611|0.1611|0.1445
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||0.2875|0.3478|0.3606|0.3902|0.3956|0.4251|0.4393|0.4579|0.4541|0.4626|0.449|0.4306|0.4473|0.4666|0.4961|0.4949|0.5063|0.4973|0.4926|0.4751|0.4335|0.4121|0.3992|0.4064|0.4016|0.402|0.3961|0.3807|0.3533|0.3649|0.3451|0.3334|0.3869|0.419|0.4202|0.4247|0.4473|0.3971|0.4005|0.405|0.4275|0.4395|0.4246|0.4617|0.4743|0.4835|0.51|0.5041|0.4986|0.5557|0.6119|0.6015|0.5536|0.5586|0.5685|0.5722|0.6303|0.6487|0.6516|0.6509|0.7645|0.7787|0.731|0.731|0.7339|0.7136|0.7125|0.7414|0.7506|0.7015|0.6856|0.6784|0.701|0.6695|0.6522|0.6957|0.7083|0.6259|0.633|0.6757|0.6697|0.6507|0.5929|0.6194|0.637|0.6612|0.6647|0.6888|0.6853|0.6801|0.6961|0.7264|0.7149|0.727|0.7213|0.692|0.6571|0.6612|0.7048|0.7393|0.7279|0.7436|0.771|0.7872|0.8314|0.7996|0.7819|0.7059|0.6538|0.6676|0.6586|0.6712|0.6729|0.6563|0.6038|0.8013|1.0204|1.0023|1.0733|1.1022|1.0799|1.074|1.046|1.0024|0.9961|1.0097|1.0833|1.186|1.1933|1.1808|1.1924|1.2074|1.2387|1.1918|1.1261|1.1267|1.1055|1.1459|1.0382|1.0442|1.1837|1.2013|1.2217|1.2413|1.3419|1.4702|1.4708|1.4081|1.4125|1.4477|1.4102|1.3775|1.2923|1.1158|1.3749|1.3334|1.416|1.4035|1.4168|1.4933|1.7341|1.5971|1.6271|1.4841|1.5103|1.5392|1.5302|1.5889|1.6879|1.7359|1.7305|1.7918|1.5165|1.3812|1.2307|1.0878|1.1115|1.1157|1.0745|1.061|1.0002|1.0016|1.0116|1.0104|1.0653|1.0622|1.0304|1.0587|1.1216|1.1281|1.1255|1.0722|1.0301|0.9952|1.082|0.9973|1.0491|1.1486|1.1701|1.1512|1.2057|1.3142|1.3468|1.3366|1.3161|1.2577|1.296|1.4197|1.3503|1.3366|1.2872|1.416|1.3023|1.1978|0.9309|0.7823|1.0992|1.0684|1.0848|1.0488|1.0428|1.0444|1.1608|1.14|1.1186|1.0639|1.039|1.0501|1.0223|1.0115|1.0123|1.0185|1.1335|0.993|0.9567|0.8682|0.7029|0.6758|0.5483|0.6113|0.6247|0.6288|0.6225|0.6335|0.6554|0.5587|0.5518|0.4892|0.4566|0.4515|0.4565
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.1847|0.2145|0.2388|0.2544|0.2653|0.2921|0.2982|0.3146|0.3226|0.327|0.3206|0.304|0.3283|0.3382|0.3482|0.3494|0.3743|0.3691|0.3645|0.3559|0.3315|0.3209|0.3109|0.3066|0.3217|0.3328|0.3524|0.3293|0.2896|0.3047|0.2737|0.2692|0.3229|0.3554|0.3539|0.3749|0.4148|0.4233|0.4486|0.4621|0.4617|0.477|0.4467|0.4648|0.4834|0.4873|0.4906|0.4948|0.4655|0.541|0.5843|0.5908|0.5771|0.6049|0.6298|0.6352|0.6831|0.71|0.7215|0.7204|0.8797|0.8563|0.8569|0.8412|0.8009|0.7963|0.7512|0.7428|0.7325|0.7365|0.7214|0.7137|0.7176|0.7059|0.6805|0.7118|0.6349|0.5758|0.5885|0.6195|0.6048|0.5952|0.5725|0.5755|0.5889|0.6289|0.6181|0.616|0.6397|0.6601|0.6895|0.7281|0.7195|0.7358|0.6971|0.6575|0.6286|0.6413|0.701|0.7136|0.6764|0.7096|0.7166|0.736|0.7599|0.7588|0.7423|0.6749|0.615|0.6388|0.651|0.662|0.6729|0.6251|0.5634|0.6823|1.0002|0.978|1.0404|1.0546|1.0626|1.0308|1.0006|1.0161|1.02|1.0341|1.0919|1.1987|1.196|1.2045|1.2205|1.2242|1.2473|1.2033|1.1645|1.1813|1.177|1.1827|1.021|1.0005|1.1342|1.1561|1.1851|1.1674|1.3054|1.3946|1.3542|1.3797|1.3903|1.3442|1.2617|1.3147|1.154|1.015|1.2211|1.262|1.3224|1.29|1.2509|1.175|1.4024|1.4666|1.4233|1.352|1.2894|1.2486|1.2838|1.2048|1.1517|0.9665|0.9241|0.9647|0.9961|1.0108|1.0011|0.9519|0.9289|0.8913|0.8278|0.8278|0.8105|0.7751|0.75|0.7669|0.7409|0.749|0.7336|0.755|0.8221|0.8169|0.8209|0.8205|0.6957|0.6885|0.7129|0.6666|0.7372|0.7773|0.7793|0.8156|0.9758|0.9484|0.9686|0.834|0.8479||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.393|0.4554|0.507|0.5357|0.5494|0.5908|0.6273|0.6871|0.6716|0.6888|0.6693|0.638|0.6605|0.6626|0.6898|0.674|0.6744|0.6327|0.6341|0.6515|0.6322|0.6308|0.6126|0.5886|0.5522|0.5515|0.5464|0.5346|0.5106|0.5268|0.527|0.4831|0.5618|0.6122|0.6262|0.6323|0.613|0.6224|0.6549|0.6172|0.6107|0.6218|0.5717|0.5903|0.6246|0.6299|0.6268|0.6095|0.586|0.656|0.7066|0.7307|0.7231|0.8245|0.8375|0.8342|0.8848|0.9063|0.9156|0.9237|0.9752|0.9694|0.9167|0.9073|0.905|0.9234|0.9412|0.946|0.9805|0.9287|0.9308|0.9059|0.8775|0.8652|0.8637|0.883|0.8914|0.8738|0.869|0.8811|0.8767|0.8542|0.8245|0.8168|0.8349|0.8393|0.8388|0.8424|0.8461|0.8747|0.9063|0.9093|0.8892|0.8786|0.8509|0.8169|0.8067|0.8181|0.8624|0.9072|0.8813|0.8855|0.9062|0.928|0.9728|0.9598|0.9331|0.9043|0.851|0.8535|0.8168|0.8495|0.8485|0.825|0.7848|0.8356|1.0604|1.0405|1.0769|1.1118|1.1026|1.091|1.0696|1.1169|1.08|1.0636|1.1735|1.2941|1.2922|1.2961|1.264|1.27|1.2887|1.3348|1.2679|1.2925|1.2539|1.3682|1.272|1.2676|1.4366|1.2846|1.1963|1.1685|1.2686|1.1773|1.108|1.1356|1.1291|1.0336|1.0117|0.99|0.9017|0.8894|1.0178|0.9366|0.965|0.9855|0.9958|0.985|0.964|0.9067|0.859|0.835|0.8325|0.7927|0.7714|0.817|0.8055|0.7097|0.6908|0.6771|0.6488|0.6316|0.6178|0.5972|0.598|0.5878|0.5768|0.5687|0.5586|0.5521|0.5469|0.5606|0.5705|0.5668|0.5585|0.5606|0.5845|0.5811|0.5759|0.5888|0.5639|0.5458|0.5424|0.52|0.547|0.5583|0.5352|0.5171|0.5323|0.5651|0.5689|0.5785|0.5545|0.5445|0.5384|0.539|0.4945|0.4949|0.4869|0.5155|0.53|0.5449|0.5692|0.5705|0.6349|0.6194|0.6186|0.6225|0.6121|0.6075|0.6319|0.616|0.6291|0.5966|0.576|0.5815|0.5805|0.5713|0.556|0.5412|0.58|0.571|0.5728|0.5989|0.5693|0.5693|0.5757|0.614|0.6213|0.5801|0.5617|0.5845|0.5131|0.4946|0.4942|0.5263|0.5372|0.5294|0.5191
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.3273|0.417|0.4243|0.4323|0.4792|0.3663|0.3526|0.409|0.4151|0.425|0.427|0.4268|0.4304|0.4364|0.4302|0.4179|0.416|0.4278|0.4246|0.4674|0.4674|0.4654|0.4574|0.4794|0.4784|0.4842|0.479|0.4735|0.478|0.4792|0.4764|0.4632|0.5|0.5297|0.5426|0.5561|0.5504|0.5501|0.591|0.568|0.5707|0.5842|0.5755|0.6111|0.5783|0.5685|0.537|0.5136|0.5054|0.534|0.5565|0.5449|0.5292|0.5564|0.5782|0.555|0.6109|0.6089|0.6694|0.6962|0.709|0.706|0.75|0.7674|0.778|0.7591|0.7584|0.7636|0.783|0.7821|0.8042|0.8232|0.8484|0.8477|0.8581|0.8874|0.8666|0.8914|0.875|0.8794|0.8105|0.7972|0.7751|0.765|0.768|0.8095|0.8666|0.8307|0.8114|0.801|0.805|0.7556|0.7601|0.77|0.7456|0.7189|0.6819|0.7011|0.73|0.7602|0.76|0.765|0.7601|0.7788|0.78|0.8005|0.7968|0.7827|0.7784|0.776|0.7809|0.8001|0.8135|0.781|0.78|0.77|0.9225|0.9303|0.9298|0.98|0.9949|0.9928|0.954|0.9738|0.975|0.9543|0.9803|1.0007|1.03|1.0456|1.01|1.0136|1.0521|1.0976|1.0307|1.05|1.049|1.101|1.1049|1.0639|1.104|1.138|1.1934|1.2|1.34|1.4884|1.4594|1.465|1.4372|1.5143|1.5503|1.4215|1.3607|1.3053|1.2638|1.2655|1.2447|1.2481|1.2201|1.2275|1.3074|1.3253|1.3144|1.2867|1.3026|1.3349|1.33|1.3438|1.2522|1.24|1.1924|1.2361|1.2384|1.22|1.1707|1.0715|1.0479|1.023|1.0089|1.043|1.0053|0.9983|1.0127|1.11|1.0127|1.0001|0.9854|0.9163|1.03|1.0878|1.1455|1.1048|1.053|1.0231|1.02|1.013|1.0566|1.1641|1.165|1.1628|1.1973|1.2487|1.2306|1.2339|1.2333|1.2942|1.2801|1.387|1.2562|1.2894|1.3291|1.3897|1.4922|1.603|1.5301|1.5337|1.5776|1.501|1.5219|1.5185|1.5463|1.5574|1.5625|1.5373|1.5184|1.5629|1.6|1.6281|1.6731|1.6281|1.64|1.5399|1.6583|1.6237|1.4351|1.2682|1.2437|1.23|1.242|1.2989|1.3022|1.2267|1.2153|1.275|1.3413|1.348|1.3222|1.2552|1.2527|1.2509|1.3368
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0127|0.0148|0.0153|0.0165|0.0168|0.0177|0.0179|0.0186|0.0184|0.0188|0.0185|0.0177|0.0186|0.019|0.0195|0.0194|0.0199|0.0195|0.0195|0.0195|0.0186|0.0184|0.0178|0.0175|0.0171|0.0173|0.0172|0.017|0.0158|0.0165|0.0164|0.0147|0.0167|0.0182|0.0194|0.0196|0.0188|0.0189|0.0194|0.0191|0.0193|0.0194|0.0183|0.0192|0.0195|0.0196|0.0199|0.0196|0.019|0.0208|0.023|0.0231|0.0227|0.0233|0.0235|0.0234|0.025|0.0249|0.0247|0.0245|0.0285|0.0287|0.0281|0.0275|0.0275|0.0279|0.0279|0.028|0.0289|0.029|0.0294|0.0295|0.0302|0.0291|0.0284|0.0306|0.031|0.0282|0.0284|0.0292|0.029|0.0283|0.0267|0.0268|0.0267|0.0276|0.0278|0.0286|0.0292|0.0289|0.0295|0.0304|0.0299|0.0303|0.0286|0.0275|0.026|0.0277|0.0296|0.0307|0.0313|0.0323|0.0315|0.0324|0.0328|0.0314|0.0309|0.0303|0.0273|0.0274||0.0279|0.0282|0.0277|0.0265|0.0301|0.0398|0.038|0.0399|0.0389|0.0394|0.0393|0.0372|0.0387|0.0386|0.0436|0.0456|0.0488|0.043|0.0353|0.0337|0.0334|0.0289|0.0267|0.0253|0.0252|0.0248|0.0254|0.0224|0.0225|0.0256|0.0253|0.0261|0.0266|0.0294|0.0312|0.0308|0.0275|0.0275|0.0278|0.0265|0.0272|0.0251|0.0231|0.0273|0.0259|0.0267|0.0257|0.025|0.024|0.0251|0.0248|0.0237|0.0222|0.022|0.0212|0.0206|0.0213|0.0223|0.021|0.0203|0.0208|0.0204|0.0197|0.0192|0.0193|0.0195|0.0196|0.0185|0.0182|0.0175|0.0174|0.0174|0.0177|0.018|0.0179|0.0176|0.0178|0.0182|0.0179|0.0181|0.0182|0.0176|0.0173|0.0174|0.0168|0.0179|0.0191|0.0188|0.0178|0.0185|0.0197|0.0197|0.0196|0.0195|0.0199|0.0197|0.0202|0.0184|0.0183|0.0174|0.0184|0.0188|0.019|0.0197|0.0182|0.0219|0.0209|0.0206|0.0214|0.0215|0.022|0.0219|0.0218|0.0221|0.0218|0.0217|0.0221|0.0218|0.0214|0.0215|0.0199|0.0209|0.0206|0.0207|0.0213|0.0205|0.0209|0.0211|0.0231|0.0227|0.0218|0.0211|0.0209|0.0204|0.0186|0.0185|0.0185|0.0185|0.0183|0.0184
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.0614|0.0768|0.0822|0.0928|0.0934|0.1015|0.1069|0.1101|0.1122|0.1132|0.1165|0.1066|0.1103|0.0991|0.1004|0.1029|0.1035|0.0904|0.0898|0.0953|0.0919|0.0865|0.0835|0.082|0.0799|0.0808|0.0821|0.0805|0.0755|0.0787|0.0756|0.0662|0.0777|0.0872|0.0911|0.0914|0.0882|0.0881|0.0915|0.0918|0.0925|0.0933|0.0872|0.0898|0.0914|0.0922|0.0935|0.0909|0.0883|0.0962|0.1051|0.1068|0.1063|0.1138|0.1082|0.1086|0.1175|0.1214|0.1213|0.1194|0.136|0.1387|0.1383|0.1218|0.1232|0.1247|0.1255|0.1248|0.1295|0.1313|0.1306|0.1292|0.1312|0.1317|0.1288|0.1385|0.1356|0.1245|0.1269|0.1219|0.1162|0.1147|0.1071|0.107|0.1084|0.1138|0.1151|0.1133|0.1147|0.1138|0.1176|0.122|0.1182|0.1178|0.1103|0.1064|0.1|0.1025|0.1133|0.1181|0.1146|0.1187|0.1182|0.1213|0.1285|0.1267|0.1253|0.113|0.1007|0.1041|0.1024|0.103|0.1025|0.0939|0.0906|0.1135|0.1486|0.1519|0.1609|0.1595|0.1581|0.1556|0.1494|0.1585|0.1554|0.1595|0.1727|0.18|0.1802|0.1833|0.1871|0.1899|0.1958|0.1953|0.1882|0.184|0.1812|0.1872|0.1675|0.1605|0.1811|0.1797|0.1814|0.1848|0.1986|0.2121|0.2105|0.2326|0.2407|0.2402|0.2002|0.203|0.1772|0.145|0.1905|0.1909|0.2065|0.2105|0.2056|0.2059|0.2204|0.2061|0.1802|0.1247|0.0939|0.0908|0.09|0.0908|0.0999|0.0909|0.0867|0.0882|0.0895|0.0851|0.0826|0.0803|0.0844|0.0865|0.0736|0.0664|0.0656|0.0597|0.0543|0.055|0.0557|0.0556|0.0547|0.0555|0.0578|0.0547|0.0546|0.0555|0.0526|0.0518|0.0518|0.0495|0.0534|0.0575|0.0553|0.0531|0.0558|0.0589|0.059|0.0587|0.0585|0.0591|0.0591|0.062|0.056|0.0548|0.0529|0.0572|0.06|0.0622|0.0639|0.0583|0.0712|0.0688|0.068|0.0691|0.0696|0.0709|0.0744|0.0715|0.0707|0.0696|0.0694|0.0699|0.0665|0.0636|0.0636|0.0648|0.0681|0.0692|0.069|0.0667|0.0595|0.0614|0.0575|0.0632|0.0643|0.0598|0.0569|0.0558|0.0555|0.0548|0.0543|0.0558|0.0555|0.0549|0.0558
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||0.7931|0.9641|1.0171|1.131|1.134|1.208|1.1857|1.136|1.1015|1.088|1.0599|1.0259|1.0727|1.0757|1.134|1.12|1.125|1.083|1.111|0.99|0.9433|0.9499|0.9439|0.9383|0.9156|0.9263|0.9172|0.913|0.9161|1.0037|0.912|0.9|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|0.9561|1.0181|1.0305|1.11|1.1791|1.2251|1.2321|1.279|1.325|1.254|1.2126|1.377|1.483|1.497|1.5199|2.3054|2.3653|2.3355|2.3223|2.4016|2.3807|2.4292|2.4187|2.4371|2.3516|2.3075|2.4617|2.5293|2.3874|2.4207|2.5044|2.4215|2.3933|2.295|2.2267|2.1899|2.2572|2.2793|2.2771|2.3212|2.2918|2.3418|2.3881|2.3769|2.3938|2.3|2.2029|2.0707|2.2251|2.3192|2.3603|2.2921|2.36|2.3748|2.4254|2.5561|2.5475|2.5244|2.4672|2.3089|2.3718|2.2912|2.2118|2.2495|2.2481|2.0405|2.4329|3.0455|2.9952|3.1524|3.0155|3.0035|2.9535|2.8783|2.8192|3.0792|3.5091|3.7415|3.7156|3.7114|3.7696|3.6819|3.7485|3.9|3.7004|3.583|3.5805|3.474|3.3927|3.0556|3.0793|3.5248|3.5795|3.6553|3.9067|4.0753|3.5137|3.275|3.2054|3.2652|3.2908|3.1457|3.1877|2.9197|2.6171|3.045|2.6683|2.7761|2.6834|2.5621|2.4115|2.5092|2.4106|2.3733|2.3333|2.2752|2.2122|2.1782|2.2447|2.3216|2.2598|2.2176|2.2766|2.2553|2.1735|2.1533|2.1215|2.1653|2.1574|2.1289|2.0878|2.0379|2.0226|1.9974|2.0302|2.0643|2.0741|2.0661|2.0881|2.184|2.1678|2.1822|2.2008|2.1194|2.1037|2.104|2.029|2.189|2.3523|2.3266|2.2124|2.276|2.3886|2.4033|2.3661|2.3661|2.3549|2.3776|2.4804|2.2808|2.2656|2.1501|2.3235|2.361|2.449|2.5472|2.3676|2.8033|2.6739|2.6046|2.6825|2.7319|2.8465|2.7315|2.5235|2.6643|2.6113|2.6351|2.4631|2.4921|2.373|2.3133|2.1344|2.3092|2.172|2.1925|2.2173|2.1132|2.1902|2.1362|2.3815|2.4306|2.2861|2.1929|2.161|2.1718|2.0745|2.1281|2.1211|2.0528|2.0471|2.0541
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.277|0.362|0.391|0.418|0.424|0.471|0.481|0.484|0.479|0.481|0.465|0.446|0.469|0.487|0.509|0.51|0.531|0.518|0.527|0.545|0.506|0.501|0.488|0.48|0.462|0.47|0.474|0.464|0.438|0.454|0.428|0.406|0.462|0.548|0.565|0.572|0.579|0.584|0.599|0.612|0.615|0.586|0.541|0.574|0.582|0.588|0.596|0.568|0.539|0.619|0.68|0.693|0.674|0.688|0.702|0.704|0.748|0.772|0.773|0.759|0.885|0.892|0.908|0.88|0.854|0.815|0.802|0.774|0.78|0.786|0.807|0.803|0.811|0.751|0.704|0.74|0.756|0.664|0.673|0.696|0.668|0.656|0.645|0.646|0.643|0.68|0.687|0.687|0.7|0.71|0.724|0.739|0.696|0.731|0.697|0.697|0.664|0.681|0.742|0.784|0.762|0.777|0.778|0.803|0.856|0.847|0.832|0.768|0.713|0.731|0.712|0.709|0.722|0.701|0.587|0.781|1.002|0.941|0.949|0.988|0.974|0.948|0.924|0.937|0.925|0.946|1.005|1.067|1.064|1.088|1.103|1.116|1.178|1.126|1.081|1.062|1.034|1.059|0.934|0.942|1.063|1.064|1.097|1.159|1.275|1.381|1.282|1.345|1.364|1.278|1.206|1.259|1.167|1.01|1.29|1.241|1.246|1.198|1.166|1.103|1.233|1.256|1.246|1.197|1.206|1.263|1.25|1.307|1.325|1.25|1.251|1.297|1.312|1.27|1.247|1.211|1.204|1.201|1.209|1.222|1.23|1.229|1.301|1.274|1.32|1.2|1.177|1.19|1.123|1.11|1.107|1.012|0.958|0.932|0.945|0.905|0.981|1.068|1.064|1.02|1.084|1.191|1.123|1.046|1.045|1.096|1.1|1.11|0.955|0.895|0.871|0.933|0.975|1.013|1.123|0.872|1.121|1.036|1.058|1.047|1.055|1.121|1.104|1.029|1.049|1.035|1.019|0.864|0.849|0.81|0.802|0.769|0.832|0.839|0.844|0.881|0.872|0.9|0.769|0.851|0.848|0.877|0.822|0.855|0.821|0.763|0.805|0.798|0.77|0.768|0.759
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0239|0.0262|0.0263|0.0267|0.0277|0.0277|0.0286|0.0296|0.0294|0.0294|0.0288|0.0282|0.0285|0.0284|0.0288|0.0293|0.0299|0.0297|0.0295|0.0297|0.0294|0.0297|0.0295|0.029|0.0283|0.0283|0.0282|0.0276|0.0272|0.0277|0.0294|0.0269|0.0285|0.0298|0.0297|0.0293|0.0292|0.029|0.029|0.0289|0.0283|0.0272|0.0269|0.0275|0.0275|0.0272|0.0272|0.0272|0.0266|0.0277|0.0285|0.0287|0.0288|0.0292|0.029|0.029|0.0295|0.0291|0.0288|0.029|0.03|0.0302|0.0297|0.0299|0.0304|0.0302|0.0302|0.0302|0.0306|0.0305|0.0308|0.031|0.0311|0.0307|0.031|0.0324|0.0326|0.0315|0.0316|0.0322|0.0319|0.032|0.0313|0.0312|0.0316|0.0321|0.0321|0.0321|0.0322|0.0318|0.0319|0.032|0.0322|0.0323|0.0318|0.0313|0.0307|0.0314|0.0326|0.0336|0.033|0.0329|0.0326|0.0332|0.0339|0.0338|0.0331|0.0322|0.0308|0.031|0.0314|0.032|0.0334|0.0321|0.0332|0.04|0.0386|0.0376|0.0383|0.0371|0.0377|0.0374|0.0364|0.0357|0.0353|0.0358|0.0382|0.0401|0.0395|0.039|0.0387|0.0391|0.0386|0.037|0.0362|0.0355|0.035|0.0354|0.0324|0.0327|0.036|0.0361|0.0372|0.0371|0.0406|0.0421|0.0408|0.0404|0.0413|0.0412|0.0407|0.0414|0.0397|0.0376|0.0385|0.0379|0.0383|0.0355|0.0339|0.0336|0.0335|0.0326|0.0332|0.0331|0.0333|0.0345|0.0341|0.033|0.0337|0.0334|0.0331|0.0332|0.0324|0.031|0.0308|0.0309|0.031|0.0308|0.0307|0.0305|0.0302|0.0291|0.029|0.0289|0.029|0.029|0.0286|0.0288|0.0294|0.0295|0.0297|0.0296|0.0287|0.0284|0.028|0.0276|0.0286|0.0293|0.029|0.0286|0.0292|0.0299|0.03|0.0302|0.0305|0.0292|0.0294|0.0295|0.0284|0.0282|0.0282|0.029|0.0292|0.0296|0.0304|0.0294|0.0321|0.0314|0.0316|0.0313|0.0315|0.0317|0.031|0.0309|0.0315|0.0314|0.0316|0.0314|0.0313|0.0303|0.0302|0.0293|0.0315|0.0315|0.0316|0.0322|0.0314|0.0318|0.0313|0.0332|0.0334|0.0323|0.0314|0.0314|0.0312|0.031|0.0313|0.0313|0.0308|0.0307|0.0308
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||0.7213|0.8505|0.8569|0.8881|0.8408|0.8538|0.9229|1.1401|1.1536|1.2294|1.2245|1.2018|1.2107|1.2222|1.2233|1.3793|1.4423|1.3701|1.4045|1.3887|1.3345|1.2514|1.2381|1.2426|1.2295|1.2673|1.3118|1.2747|1.1712|1.1961|1.1805|1.1001|1.2562|1.3208|1.3423|1.4915|1.4187|1.4098|1.5133|1.3543|1.25|1.2254|1.1801|1.1517|1.146|1.2079|1.3|1.3458|1.3274|1.474|1.6815|1.7869|1.7601|1.6153|1.4039|1.4564|1.4912|1.58|1.5571|1.617|1.6896|1.6112|1.5649|1.5112|1.3978|1.3807|1.4112|1.58|1.5111|1.4174|1.3826|1.548|1.5324|1.58|1.6628|1.6102|1.7348|1.672|1.6886|1.7541|1.6255|1.7454|1.7327|1.723|1.8461|1.9762|2.0639|2.0675|2.0722|2.0722|2.256|2.1938|2.2661|2.3532|2.2715|2.1888|2.2832|2.2569|2.3599|2.1633|2.0518|2.1562|2.1771|2.2914|2.3787|2.3781|2.3244|2.1501|2.0492|2.1233|2.1247|2.0084|2.05|2.1073|2|2.2|2.92|2.8204|2.8657|2.9364|3.0773|3.0746|2.9652|2.8112|2.8|2.7951|2.97|3.094|2.9053|3|3.1608|3.3301|3.5061|3.3499|3.6232|2.6723|4|4.2001|3.9376|3.5969|4|3.6|3.8419|3.8689|4.2905|4.2308|4.11|4.003|3.9|3.95|4|3.9434|3.78|3.78|3.97|4.2677|4.3824|4|4.1|4.3225|4.3|4.5|4.8858|4.7001|4.7944|4.1|4.3554|4.313|5.0708|4.55|4.85|4.6459|5.3022|5.8|5.6709|5.79|6.09|6|5.8169|5.6|5.3|5.3|4.0896|4.0263|3.8433|3.7078|3.5094|3.4332|3.6666|3.501|3.5304|3.4261|3.2|3.2|3.2494|2.8741|2.68|2.8694|2.8752|3.1957|3.3688|3.358|3.3103|3.1926|3.1974|3.1379|3.2096|3.5812|3.2567|3.4894|2.9847|3.3764|2.9685|3.0003|2.7051|2.5997|2.7083|2.6165|2.6884|2.8716|2.7883|2.693|2.599|2.53|2.6826|3.0928|2.888|2.8882|2.5653|2.1301|1.9539|1.874|2.15|2.3|2.3009|2.0681|||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|||||||||||||||||||||||0.1497|0.133|0.136|0.1269|0.1258|0.1381|0.14|0.1326|0.1453|0.1496|0.1388|0.1595|0.192|0.2042|0.2047|0.2075|0.213|0.2087|0.2019|0.2109|0.2051|0.2024|0.2115|0.211|0.208|0.232|0.1945|0.1811|0.1867|0.198|0.2013|0.1969|0.2154|0.2203|0.1184|0.2067|0.2407|0.2424|0.222|0.277|0.29|0.2642|0.248|0.2495|0.26|0.255|0.2527|0.2481|0.25|0.284|0.283|0.2912|0.2961|0.3095|0.332|0.3408|0.3|0.3177|0.3132|0.3004|0.2922|0.2792|0.2768|0.302|0.3075|0.3175|0.337|0.3174|0.325|0.3501|0.3507|0.3175|0.3036|0.2736|0.2489|0.2348|0.211|0.2668|0.2724|0.24|0.2456|0.2503|0.251|0.262|0.2657|0.2634|0.2628|0.2536|0.2558|0.2454|0.218|0.2674|0.2571|0.1|0.2776|0.321|0.3422|0.3422|0.351|0.359|0.3416|0.3359|0.35|0.3708|0.3484|0.3641|0.34|0.3482|0.3509|0.332|0.3314|0.368|0.3468|0.3242|0.3201|0.353|0.3629|0.32|0.29|0.335|0.31|0.3324|0.3533|0.4013|0.43|0.4445|0.4007|0.3781|0.35|0.3654|0.35|0.28|0.28|0.265|0.2649|0.2507|0.2577|0.2308|0.21|0.2032|0.1992|0.1944|0.1846|0.1799|0.1721|0.18|0.1618|0.178|0.163|0.1453|0.1501|0.1362|0.1352|0.1289|0.1132|0.103|0.1033|0.1012|0.0922|0.0903|0.0902|0.1005|0.1067|0.1043|0.11|0.1102|0.1116|0.1083|0.1042|0.1161|0.1072|0.0906|0.0911|0.0933|0.0925|0.0925|0.1113|0.1069|0.0997|0.0958|0.1211|0.1167|0.122|0.1231|0.1248|0.1287|0.1336|0.1168|0.1217|0.11|0.113|0.1238|0.1221|0.125|0.1263|0.1352|0.1327|0.136|0.145|0.14|0.142|0.1271|0.135|0.1452|0.1563|0.142|0.141|0.1278|0.1314|0.13|0.12|0.1358|0.1453|0.1559|0.1345|0.1108|0.1031|0.117|0.135|0.1292|0.0999|0.1053|0.1038|0.0927|0.097|0.1048|0.1021|0.1058|0.1038|0.1
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.1|0.1161|0.1132|0.1205|0.1221|0.132|0.1323|0.1382|0.1384|0.1404|0.1373|0.1322|0.1364|0.1413|0.1463|0.1475|0.1444|0.138|0.1374|0.1415|0.1372|0.1343|0.1303|0.1274|0.1243|0.1264|0.1283|0.1271|0.1174|0.1222|0.1234|0.1089|0.1293|0.1431|0.1511|0.1515|0.1531|0.1462|0.1462|0.1473|0.1475|0.152|0.141|0.1464|0.1435|0.1434|0.1494|0.1495|0.1414|0.155|0.1673|0.1674|0.1653|0.1644|0.1664|0.1702|0.1794|0.1642|0.1654|0.1678|0.1904|0.1924|0.1899|0.191|0.1908|0.1967|0.1934|0.1954|0.2024|0.1982|0.196|0.2019|0.2145|0.2045|0.1599|0.1611|0.1603|0.1515|0.1523|0.1571|0.1535|0.1513|0.1504|0.1495|0.1474|0.1555|0.1594|0.1594|0.1592|0.1594|0.1674|0.1733|0.1711|0.1764|0.1681|0.1624|0.1574|0.161|0.1723|0.1801|0.1768|0.1829|0.1804|0.1853|0.1951|0.1921|0.1893|0.1821|0.1663|0.1702|0.1684|0.1722|0.1723|0.1683|0.1508|0.1994|0.257|0.255|0.2721|0.2711|0.2694|0.2651|0.2602|0.258|0.2536|0.2554|0.2757|0.2965|0.2955|0.3005|0.2853|0.2875|0.2922|0.2832|0.2694|0.2659|0.2599|0.2683|0.2342|0.2369|0.266|0.2693|0.2784|0.2845|0.3177|0.3363|0.3115|0.2858|0.2984|0.3003|0.2901|0.2973|0.2804|0.2548|0.3272|0.2824|0.2975|0.2833|0.2731|0.2505|0.2681|0.2384|0.2374|0.2224|0.2192|0.2261|0.2214|0.2257|0.237|0.2365|0.2243|0.2084|0.2013|0.1942|0.1914|0.1901|0.1902|0.189|0.1873|0.1845|0.1785|0.1783|0.1764|0.1773|0.1824|0.1815|0.1755|0.1772|0.1864|0.1833|0.1829|0.1833|0.1795|0.1765|0.1795|0.1723|0.1831|0.1922|0.1862|0.1755|0.1866|0.2004|0.198|0.1933|0.1931|0.1942|0.1938|0.2022|0.1852|0.1803|0.1734|0.1884|0.1932|0.1982|0.2132|0.188|0.2494|0.2511|0.2464|0.2464|0.2485|0.2608|0.253|0.2426|0.2399|0.2322|0.221|0.2214|0.2164|0.2071|0.2063|0.198|0.2112|0.2112|0.2123|0.2081|0.1972|0.2032|0.1955|0.2144|0.2175|0.2183|0.2104|0.2132|0.2192|0.191|0.1892|0.1902|0.1874|0.1843|0.1854
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||15.91|21.1|22.8|26.22|27.25|29.85|30.63|30.53|30.05|30.42|29.4|28.37|30.91|32.18|32.03|32.832|34.622|33.685|34.175|34.065|33.105|33.494|32.355|32.413|31.641|31.786|31.412|30.077|28.123|29.683|27.708|27.316|32.005|36.456|37.742|39.021|35.974|36.077|36.951|38.302|36.99|36.92|34.766|36.174|37.337|38.946|39.6|37.652|34.092|37.241|40.532|39.035|36.878|36.13|35.125|35.088|37.324|38.243|37.751|35.562|43.065|44.135|43.949|43.379|42.816|44.161|43.121|41.919|43.512|43.29|44.905|48.008|45.573|44.153|42.712|42.332|45.988|41.814|42.027|40.137|35.717|34.698|34.197|34.053|33.781|34.766|34.671|35.275|42.04|41.081|41.84|42.648|42.526|43.703|40.149|40.138|39.088|38.562|44.071|49.417|43.247|42.937|42.613|43.411|43.125|40.3|39.466|37.066|33.305|34.332|34.229|36.614|36.303|34.538|30.152|36.243|48.84|47.305|48.423|50.094|50.343|49.318|47.607|46.502|45.561|45.834|49.223|54.161|54.873|58.141|58.606|57.221|59.463|59.22|56.524|58.111|57.375|54|44.083|43.567|44.882|40.596|42.742|41.764|47.145|40.139|36.48|35.152|36.299|35.421|35|35.036|34.084|29.975|33.33|32.669|32.568|32.253|31.564|30.57|33.087|32.918|31.483|30.099|29.82|30.584|30.215|31.522|32.29|30.325|29.783|30.441|31.712|30.584|30.564|28.814|29.666|29.621|28.637|28.484|27.98|27.706|28.331|28.384|28.907|29.303|28.526|29.733|30.282|29.463|29.508|29.435|27.949|26.962|28.348|27.115|29.077|29.93|29.56|28.64|31.31|34.034|33.692|32.811|32.821|34.3|34.049|34.26|31.779|28.273|27.913|30.035|29.401|30.1|28.426|22.755|26.796|26.099|25.543|26.52|24.874|24.133|22.397|21.7|23.525|23.074|24.293|22.85|21.982|21.135|20.733|19.753|21.262|21.062|21.307|22.929|21.783|23.203|21.105|24.53|24.714|25.025|24.234|25.199|25.595|24.608|26|24.446|23.535|23.45|24.799
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||1.506|1.849|1.937|2.172|2.24|2.432|2.405|2.427|2.408|2.468|2.216|2.09|2.164|2.265|2.348|2.296|2.363|2.135|2.181|2.239|2.106|2.083|2.028|2.022|1.959|1.988|2.026|1.978|1.835|1.905|1.822|1.699|1.961|2.218|2.254|2.348|2.328|2.333|2.492|2.55|2.557|2.516|2.348|2.465|2.555|2.566|2.56|2.456|2.343|2.683|2.844|2.796|2.696|2.725|2.731|2.772|2.943|3.032|3.009|3.145|3.252|3.292|3.202|3.205|3.201|3.319|3.334|3.381|3.382|3.37|3.409|3.386|3.489|3.301|3.205|3.564|3.542|3.382|3.415|3.563|3.547|3.45|3.5|3.63|3.797|3.754|3.561|3.428|3.102|2.546|2.59|2.692|2.65|2.68|2.536|2.502|2.4|2.486|2.646|2.793|2.663|2.743|2.691|2.734|2.81|2.812|2.782|2.625|2.4|2.495|2.473|2.5|2.485|2.348|2.105|2.571|3.486|3.47|3.677|3.785|3.784|3.739|3.578|3.635|3.638|3.719|4.044|4.186|4.164|4.189|4.159|4.174|4.046|3.904|3.755|3.723|3.636|3.739|3.362|3.39|3.811|3.783|3.909|3.976|4.364|4.769|4.543|4.493|4.556|4.225|4|3.896|3.749|3.291|4.149|3.958|4.308|4.1|3.997|3.683|4.078|3.894|3.878|3.781|3.763|3.814|3.776|3.801|4.136|4.103|4.01|4.165|4.305|4.208|4.141|3.934|3.971|4.058|4.044|3.987|4.055|4.044|4.023|4.091|4.267|4.258|4.245|4.4|4.845|4.966|5.016|5.04|5.075|4.577|5.116|5.357|4.873|4.511|3.943|2.513|1.971|1.99|1.976|1.925|1.925|1.888|1.886|1.981|1.833|1.784|1.723|1.839|1.943|2.047|2.074|1.85|2.205|2.149|2.169|2.178|2.153|2.21|2.307|2.197|2.205|2.175|2.119|2.145|2.134|2.157|2.127|1.967|2.125|2.036|2.055|2.108|1.96|2.043|1.82|2.038|2.073|2.06|1.936|1.977|1.954|1.897|1.923|1.927|1.916|1.872|1.861
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||0.892|1.038|1.069|1.16|1.276|1.379|1.408|1.477|1.506|1.505|1.315|1.246|1.336|1.32|1.383|1.336|1.308|1.192|1.185|1.206|1.152|1.13|1.071|1.054|1.025|1.015|1.035|1.02|0.952|0.998|0.932|0.889|1.064|1.207|1.231|1.213|1.136|1.133|1.132|1.118|1.116|1.118|1.033|1.049|1.105|1.109|1.096|1.092|1.095|1.232|1.308|1.315|1.295|1.375|1.374|1.363|1.453|1.471|1.477|1.493|1.741|1.731|1.678|1.699|1.716|1.711|1.699|1.671|1.731|1.72|1.696|1.701|1.722|1.577|1.52|1.583|1.562|1.468|1.472|1.49|1.467|1.423|1.34|1.343|1.366|1.459|1.469|1.472|1.472|1.434|1.464|1.487|1.455|1.489|1.454|1.413|1.344|1.37|1.432|1.487|1.475|1.506|1.488|1.531|1.619|1.587|1.555|1.463|1.357|1.388|1.366|1.353|1.341|1.355|1.249|1.713|2.116|2.039|2.139|2.136|2.023|1.991|1.936|1.952|1.912|1.93|2.046|2.222|2.228|2.191|2.158|2.153|2.186|2.089|2.006|2.022|1.968|2.022|1.813|1.842|2.073|2.065|2.126|2.257|2.475|2.545|2.385|2.485|2.512|2.499|2.42|2.311|2.112|1.977|2.37|2.209|2.321|2.155|2.078|2.005|2.137|2.033|2.044|1.974|1.972|1.981|1.937|1.969|2.063|2.029|1.97|1.993|1.991|1.864|1.837|1.877|1.895|1.864|1.886|1.861|1.829|1.81|1.804|1.781|1.778|1.706|1.626|1.627|1.675|1.665|1.654|1.636|1.586|1.555|1.587|1.506|1.586|1.657|1.555|1.463|1.542|1.661|1.657|1.643|1.645|1.641|1.636|1.712|1.579|1.554|1.577|1.701|1.796|1.898|2.056|1.776|2.075|2.001|1.941|1.881|1.81|1.823|1.865|1.813|1.749|1.725|1.714|1.668|1.631|1.645|1.635|1.526|1.594|1.613|1.607|1.598|1.479|1.534|1.438|1.606|1.648|1.561|1.505|1.495|1.493|1.414|1.44|1.44|1.381|1.386|1.397
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.2933|0.3606|0.3905|0.4179|0.4397|0.4352|0.4339|0.4502|0.4618|0.4644|0.4728|0.4625|0.4834|0.4862|0.4963|0.5095|0.513|0.489|0.4886|0.51|0.5113|0.5051|0.4919|0.4821|0.4709|0.4744|0.4331|0.4204|0.4076|0.4201|0.3927|0.3847|0.4168|0.4358|0.4817|0.4918|0.4847|0.4876|0.4907|0.4904|0.4915|0.4651|0.446|0.4685|0.4589|0.4558|0.3926|0.39|0.4103|0.4681|0.5188|0.527|0.5367|0.5456|0.5399|0.5485|0.5615|0.5863|0.6|0.628|0.6554|0.6535|0.6503|0.6699|0.6707|0.6517|0.6681|0.6744|0.6902|0.687|0.6867|0.682|0.6817|0.66|0.6854|0.6908|0.6952|0.697|0.7031|0.7212|0.69|0.6822|0.6596|0.6615|0.6533|0.6669|0.6515|0.6507|0.65|0.6603|0.6892|0.69|0.6719|0.687|0.6743|0.629|0.5944|0.6066|0.6398|0.6517|0.6653|0.6766|0.6745|0.7037|0.7303|0.7239|0.7307|0.7323|0.703|0.6713|0.68|0.6876|0.6965|0.652|0.598|0.7103|0.8177|0.8173|0.8377|0.8965|0.9138|0.9212|0.9161|0.9057|0.9106|0.9053|0.9639|0.9944|0.9147|0.914|0.965|0.899|0.89|0.9548|0.8487|0.8698|0.8651|0.7634|0.5949|0.5678|0.6267|0.63|0.6526|0.6288|0.6852|0.7189|0.7323|0.746|0.7544|0.7034|0.7166|0.7255|0.6902|0.6729|0.7399|0.6895|0.6951|0.6723|0.6403|0.6352|0.6382|0.6617|0.635|0.6126|0.5977|0.5705|0.5667|0.589|0.6339|0.6384|0.644|0.6586|0.6614|0.628|0.624|0.5899|0.5681|0.5957|0.527|0.5193|0.495|0.489|0.4944|0.4882|0.498|0.4966|0.4926|0.4896|0.493|0.4898|0.491|0.4923|0.4955|0.4881|0.4951|0.5|0.5389|0.5936|0.5618|0.5511|0.574|0.6115|0.6253|0.6421|0.6625|0.6388|0.6405|0.6577|0.6136|0.6249|0.6434|0.6629|0.6773|0.7|0.7097|0.6659|0.755|0.6874|0.6555|0.6475|0.6451|0.705|0.7221|0.7264|0.7687|0.7327|0.7443|0.6549|0.541|0.5427|0.5437|0.5775|0.6058|0.6132|0.6247|0.6603|0.6214|0.5872|0.5757|0.5982|0.636|0.6237|0.6203|0.6844|0.6926|0.6766|0.7213|0.6725|0.6437|0.6287|0.6143
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.2526|0.3242|0.344|0.3913|0.3867|0.4468|0.461|0.4735|0.4691|0.4728|0.4457|0.4229|0.458|0.4674|0.4909|0.4931|0.5259|0.4995|0.5059|0.5025|0.4889|0.4714|0.4427|0.4439|0.4153|0.4161|0.4304|0.4313|0.4234|0.4403|0.3903|0.3798|0.4437|0.5469|0.5778|0.5705|0.5318|0.5374|0.5557|0.5554|0.5604|0.5654|0.5453|0.5832|0.6252|0.6253|0.6135|0.6041|0.5812|0.6901|0.7296|0.7395|0.7208|0.771|0.7633|0.78|0.8394|0.8319|0.8395|0.7979|0.9987|1.0453|1.0478|1.0258|1.01|0.9391|0.9433|0.9358|0.9611|0.9464|0.9874|1.0024|0.9338|0.8904|0.8351|0.9071|0.8929|0.8187|0.8421|0.8844|0.8069|0.7853|0.7172|0.7156|0.7301|0.7743|0.7854|0.7811|0.7923|0.7944|0.8642|0.8494|0.7985|0.8171|0.7721|0.724|0.6965|0.7445|0.8132|0.8558|0.8269|0.8599|0.8793|0.9311|0.9094|0.9307|0.9238|0.8476|0.7668|0.7891|0.7792|0.8075|0.7842|0.8084|0.7381|0.9002|1.2116|1.2192|1.2927|1.3131|1.2561|1.2546|1.1516|1.1659|1.1721|1.2253|1.4719|1.3573|1.1544|1.1514|1.1551|1.1361|1.193|0.9325|0.9298|0.8436|0.7922|0.7707|0.6919|0.6848|0.765|0.7502|0.7668|0.798|0.8658|0.9387|0.9331|0.9709|0.8562|0.6564|0.6121|0.6198|0.5516|0.5|0.6355|0.6222|0.6835|0.6532|0.5772|0.5332|0.5618|0.5289|0.5214|0.5057|0.4943|0.4998|0.4904|0.5113|0.5172|0.5067|0.4842|0.4885|0.4837|0.4613|0.4552|0.4466|0.448|0.4392|0.4381|0.429|0.4133|0.4217|0.4094|0.4143|0.4365|0.4381|0.4316|0.4344|0.4506|0.443|0.4385|0.4458|0.4272|0.4144|0.4185|0.4221|0.4731|0.5234|0.4964|0.4917|0.5025|0.5341|0.534|0.5037|0.4894|0.4875|0.4794|0.4743|0.436|0.4382|0.4233|0.4587|0.4467|0.4745|0.514|0.3606|0.439|0.414|0.4099|0.4301|0.4225|0.4354|0.4551|0.4228|0.3972|0.3932|0.4029|0.4011|0.3758|0.3752|0.3722|0.3587|0.4081|0.3603|0.363|0.3641|0.348|0.346|0.315|0.3752|0.3795|0.391|0.3904|0.387|0.3604|0.3414|0.3725|0.3833|0.371|0.3689|0.3635
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.6852|0.7448|0.7466|0.762|0.7559|0.7663|0.7698|0.7712|0.7692|0.7735|0.7774|0.7731|0.7975|0.8118|0.8136|0.7959|0.8068|0.7903|0.7719|0.7864|0.7728|0.7758|0.7637|0.7568|0.7536|0.7659|0.7831|0.8022|0.7551|0.7736|0.8093|0.7366|0.756|0.7968|0.8163|0.8192|0.8054|0.8183|0.8222|0.8014|0.7563|0.7444|0.7256|0.7268|0.727|0.7259|0.7283|0.7496|0.7268|0.7778|0.7853|0.754|0.7118|0.7164|0.7517|0.7506|0.7621|0.7647|0.7508|0.7708|0.8045|0.8061|0.802|0.8037|0.7986|0.7997|0.8073|0.8121|0.8119|0.8123|0.8188|0.7962|0.7955|0.7936|0.7866|0.794|0.8074|0.7778|0.7822|0.8166|0.8009|0.801|0.8011|0.7998|0.8063|0.7924|0.7865|0.7642|0.7704|0.773|0.7729|0.7781|0.7929|0.8243|0.8228|0.8231|0.7615|0.7675|0.7645|0.7747|0.7758|0.8178|0.8095|0.8175|0.796|0.7821|0.7824|0.8089|0.7836|0.7661|0.7563|0.7053|0.7864|0.7275|0.6826|0.7563|0.8634|0.8571|0.851|0.742|0.7203|0.7122|0.7037|0.7048|0.6831|0.6909|0.7191|0.7502|0.7539|0.7696|0.7696|0.7533|0.7688|0.7378|0.7258|0.7149|0.6989|0.7011|0.6362|0.6321|0.674|0.6805|0.6899|0.7231|0.7708|0.7847|0.7649|0.7557|0.7633|0.7988|0.7705|0.7415|0.6941|0.6225|0.7797|0.7274|0.7947|0.79|0.7657|0.7029|0.7877|0.7747|0.7843|0.7619|0.7456|0.7508|0.7403|0.7461|0.7617|0.7662|0.7522|0.7519|0.7476|0.72|0.7159|0.702|0.7105|0.6946|0.6917|0.6884|0.6657|0.658|0.6524|0.6584|0.6696|0.6682|0.6596|0.6582|0.6706|0.6796|0.679|0.6871|0.6659|0.6535|0.65|0.634|0.6701|0.7101|0.6922|0.665|0.7006|0.7369|0.731|0.7272|0.7318|0.715|0.7121|0.7187|0.6809|0.6639|0.6415|0.663|0.6732|0.6926|0.6942|0.6436|0.7643|0.7608|0.7659|0.7832|0.7844|0.795|0.7983|0.7561|0.8052|0.7961|0.7107|0.718|0.7154|0.7008|0.709|0.6785|0.7056|0.6899|0.6948|0.6881|0.6765|0.7044|0.62|0.6802|0.6907|0.7051|0.6889|0.6881|0.6929|0.6585|0.6705|0.6747|0.6389|0.6325|0.6282
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||9.7E-7|1.29E-6|1.4E-6|1.52E-6|1.62E-6|1.77E-6|1.85E-6|1.93E-6|1.91E-6|2.02E-6|1.97E-6|1.93E-6|1.99E-6|2.01E-6|2.23E-6|2.05E-6|1.83E-6|1.64E-6|1.52E-6|1.56E-6|1.49E-6|1.48E-6|1.42E-6|1.42E-6|1.36E-6|1.41E-6|1.45E-6|1.44E-6|1.4E-6|1.43E-6|1.48E-6|1.06E-6|1.32E-6|1.43E-6|1.66E-6|1.68E-6|1.59E-6|1.6E-6|1.55E-6|1.47E-6|1.49E-6|1.38E-6|1.32E-6|1.41E-6|1.46E-6|1.5E-6|1.34E-6|1.39E-6|1.39E-6|1.52E-6|1.8E-6|1.84E-6|1.76E-6|1.87E-6|1.87E-6|1.81E-6|2.11E-6|2.05E-6|2.07E-6|2.07E-6|2.55E-6|2.65E-6|2.56E-6|2.63E-6|2.62E-6|2.91E-6|2.88E-6|2.88E-6|2.96E-6|2.76E-6|2.68E-6|2.69E-6|2.75E-6|2.71E-6|2.67E-6|2.82E-6|2.88E-6|2.76E-6|2.79E-6|2.54E-6|2.44E-6|2.45E-6|2.25E-6|2.25E-6|2.32E-6|2.44E-6|2.45E-6|2.47E-6|2.44E-6|2.4E-6|2.58E-6|2.73E-6|2.88E-6|2.77E-6|2.57E-6|2.61E-6|2.51E-6|2.62E-6|2.91E-6|3.05E-6|2.45E-6|2.52E-6|2.6E-6|2.68E-6|2.88E-6|2.79E-6|2.81E-6|2.46E-6|2.34E-6|2.38E-6|2.34E-6|2.35E-6|2.51E-6|2.36E-6|1.98E-6|2.2E-6|3.36E-6|3.27E-6|3.6E-6|4.02E-6|4.09E-6|3.98E-6|3.79E-6|3.97E-6|3.87E-6|4.06E-6|4.59E-6|4.99E-6|4.76E-6|4.15E-6|3.8E-6|3.9E-6|3.96E-6|4.4E-6|4.23E-6|4.32E-6|4.26E-6|4.12E-6|3.59E-6|3.58E-6|4.33E-6|4.06E-6|4.03E-6|4.16E-6|4.83E-6|5.69E-6|5.05E-6|4.64E-6|4.81E-6|4.94E-6|4.0E-6|3.48E-6|2.63E-6|2.22E-6|2.54E-6|2.39E-6|2.49E-6|2.1E-6|1.88E-6|1.79E-6|1.68E-6|1.39E-6|1.48E-6|1.42E-6|1.45E-6|1.49E-6|1.42E-6|1.45E-6|1.58E-6|1.79E-6|1.68E-6|1.73E-6|1.85E-6|1.88E-6|1.76E-6|1.47E-6|1.57E-6|1.55E-6|1.36E-6|1.4E-6|1.15E-6|9.0E-7|9.3E-7|9.8E-7|1.0E-6|1.0E-6|9.8E-7|1.03E-6|1.15E-6|1.16E-6|1.14E-6|1.06E-6|9.9E-7|9.9E-7|1.06E-6|8.3E-7|8.8E-7|1.06E-6|1.06E-6|1.05E-6|1.19E-6|1.24E-6|1.28E-6|1.36E-6|1.46E-6|1.44E-6|1.38E-6|1.46E-6|1.33E-6|1.21E-6|1.15E-6|1.21E-6|1.15E-6|1.29E-6|1.41E-6|1.38E-6|1.72E-6|1.81E-6|1.82E-6|1.32E-6|7.5E-7|9.2E-7|1.07E-6|2.09E-6|2.52E-6|2.51E-6|2.34E-6|1.97E-6|1.77E-6|2.3E-6|||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.2603|0.3021|0.3352|0.3886|0.3921|0.4369|0.4363|0.4529|0.4614|0.3777|0.3621|0.3474|0.3741|0.3808|0.3972|0.4048|0.4077|0.3871|0.3812|0.3948|0.385|0.3821|0.3716|0.3494|0.3398|0.3493|0.3428|0.3357|0.3133|0.3218|0.3184|0.2809|0.3202|0.3563|0.3706|0.3727|0.3663|0.368|0.3828|0.3774|0.3815|0.3747|0.3517|0.3692|0.3788|0.3772|0.379|0.3585|0.3289|0.3657|0.4352|0.438|0.4343|0.4467|0.4359|0.4372|0.4733|0.4693|0.4678|0.4698|0.5318|0.5302|0.5146|0.511|0.5146|0.5282|0.5218|0.5254|0.5452|0.5441|0.5437|0.5465|0.5591|0.5406|0.5206|0.5497|0.5583|0.4989|0.5084|0.5409|0.5222|0.5141|0.4886|0.4933|0.4835|0.5009|0.5117|0.5112|0.5138|0.5175|0.5281|0.5303|0.5273|0.5336|0.5133|0.4919|0.4673|0.4879|0.5304|0.5431|0.528|0.5273|0.5239|0.5441|0.56|0.5543|0.5466|0.5264|0.4891|0.4964|0.4918|0.4977|0.503|0.4727|0.4183|0.5152|0.6845|0.6618|0.7026|0.6914|0.6996|0.6898|0.6612|0.6584|0.6405|0.6627|0.7129|0.7753|0.7785|0.7966|0.7693|0.7683|0.762|0.7202|0.6945|0.6864|0.6764|0.6991|0.611|0.6067|0.6676|0.6609|0.6898|0.7206|0.7952|0.8517|0.8129|0.8168|0.8223|0.8463|0.7595|0.7648|0.6965|0.5956|0.78|0.7279|0.7798|0.7534|0.7283|0.607|0.711|0.6924|0.7193|0.7064|0.693|0.6741|0.6758|0.6652|0.698|0.6904|0.6714|0.6518|0.6471|0.6515|0.6492|0.6251|0.6292|0.6432|0.655|0.6511|0.6405|0.6153|0.6127|0.616|0.634|0.6392|0.6228|0.6348|0.6659|0.6068|0.6063|0.5786|0.5295|0.5249|0.512|0.4888|0.533|0.5685|0.5526|0.5296|0.5551|0.5924|0.5894|0.5924|0.5959|0.5843|0.5874|0.6005|0.5453|0.5453|0.5196|0.5763|0.5876|0.6041|0.6134|0.5701|0.7015|0.6793|0.6657|0.7103|0.6917|0.7046|0.732|0.7413|0.7932|0.8022|0.8107|0.9086|0.9995|0.9901|1.0202|0.9867|0.9256|0.8798|0.8442|0.7608|0.6805|0.6588|0.6263|0.7012|0.7073|0.7043|0.6921|0.7203|0.745|0.6956|0.7439|0.7325|0.7279|0.7089|0.7136
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0152|0.0183|0.0196|0.0205|0.0207|0.0224|0.023|0.0238|0.0239|0.023|0.0219|0.0211|0.0225|0.0228|0.0236|0.0235|0.0244|0.023|0.0227|0.0232|0.022|0.0215|0.0209|0.0206|0.0199|0.0202|0.0201|0.0193|0.018|0.0188|0.0188|0.017|0.0194|0.0215|0.0227|0.0226|0.0222|0.0225|0.023|0.0224|0.023|0.0225|0.0215|0.0224|0.0228|0.0229|0.0229|0.0223|0.021|0.0236|0.027|0.0272|0.0269|0.028|0.0283|0.0285|0.0302|0.0303|0.0306|0.0301|0.0344|0.0353|0.034|0.0347|0.0346|0.0346|0.0345|0.0347|0.036|0.0362|0.0368|0.0372|0.038|0.0367|0.0357|0.0378|0.0384|0.0356|0.0358|0.0371|0.0364|0.0358|0.0338|0.034|0.0335|0.0355|0.0354|0.035|0.0351|0.035|0.0356|0.0369|0.0362|0.0358|0.0343|0.0336|0.0319|0.032|0.0349|0.037|0.0329|0.0337|0.0335|0.0346|0.0373|0.0371|0.0364|0.0336|0.0306|0.0316|0.0315|0.0314|0.0321|0.0312|0.029|0.0347|0.0453|0.0455|0.0471|0.0441|0.0444|0.0439|0.043|0.0414|0.042|0.0441|0.0478|0.0478|0.0484|0.0476|0.0509|0.0552|0.0391|0.037|0.0369|0.0349|0.0347|0.0336|0.0295|0.0308|0.0341|0.0331|0.0336|0.0337|0.0357|0.0384|0.0367|0.0345|0.0354|0.0342|0.0331|0.0324|0.0302|0.0267|0.033|0.0309|0.0333|0.0321|0.0307|0.0283|0.0298|0.0283|0.0287|0.0282|0.0281|0.0281|0.0277|0.0283|0.0292|0.0285|0.0283|0.0293|0.0276|0.0266|0.0261|0.0262|0.0259|0.0256|0.0255|0.0252|0.0245|0.0248|0.0241|0.0247|0.025|0.025|0.0244|0.0249|0.0261|0.0259|0.0261|0.0265|0.0261|0.026|0.026|0.025|0.027|0.0294|0.0289|0.0288|0.0304|0.032|0.0333|0.0323|0.0351|0.0323|0.0329|0.0322|0.0309|0.0301|0.0259|0.0262|0.0297|0.0292|0.0257|0.0201|0.0256|0.0247|0.0246|0.0245|0.0249|0.0258|0.0254|0.0252|0.0256|0.0252|0.0253|0.0251|0.0249|0.0236|0.0234|0.0224|0.024|0.024|0.0245|0.0248|0.0235|0.0242|0.0236|0.0258|0.0264|0.0257|0.0249|0.0255|0.0264|0.0232|0.0236|0.024|0.0238|0.0232|0.0227
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||6.076|7.513|7.769|8.225|8.415|9.023|9.333|9.402|9.14|9.309|9.213|9.046|9.348|9.658|9.745|10.1|10.605|10.067|10.015|10.234|10.054|10.247|10.002|9.935|9.586|9.63|9.597|9.346|8.612|8.683|8.869|8.362|8.934|9.84|10.63|11.248|10.84|11.054|11.265|10.769|10.711|10.894|10.562|10.891|10.99|11.001|10.921|10.834|10.545|11.387|12.336|11.857|11.704|11.75|12.06|12.047|12.717|13.055|12.93|12.821|13.239|13.368|12.912|13.021|12.912|12.678|12.654|12.156|12.512|12.151|12.096|12.013|12.016|11.977|12.032|11.924|12.022|11.924|12.683|12.785|12.681|12.714|11.882|11.733|12.092|12.601|12.66|12.638|12.701|12.633|13.02|13.074|12.916|12.852|12.467|11.648|10.952|11.191|11.863|12.316|12.119|12.325|12.929|13.254|13.311|13.407|13.532|12.683|11.532|11.825|11.62|11.349|11.586|11.148|10.7|12.438|15.338|15.065|15.322|14.917|14.846|14.586|13.972|13.917|13.307|13.329|14.454|15.151|14.403|13.913|13.252|13.264|13|12.435|12.381|12.717|11.846|10.63|9.981|9.782|9.668|9.3|9.448|9.637|9.958|9.98|9.399|9.309|9.423|9.742|9.547|7.178|6.273|6.028|6.416|6.546|6.339|5.847|5.546|4.212|3.976|3.854|3.919|3.888|3.747|3.453|3.284|3.256|3.254|3.157|3.125|3.171|3.15|3.08|3.049|2.988|2.996|2.988|2.925|2.888|2.835|2.78|2.781|2.815|2.873|2.879|2.802|2.833|2.978|3.059|2.952|2.907|2.888|2.763|2.767|2.661|3.2|3.417|3.406|3.2|3.401|3.541|3.579|3.657|3.652|3.436|3.675|3.955|3.808|3.714|3.634|3.72|3.888|3.951|3.786|3.633|3.987|3.817|3.785|3.89|3.562|3.656|3.789|3.749|3.561|3.605|3.668|3.693|3.7|3.482|3.45|3.421|3.84|3.871|3.911|4.207|4.189|4.428|4.661|4.722|4.804|4.605|4.35|4.071|3.909|3.645|3.464|3.427|3.363|3.34|3.397
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.1049|0.1243|0.1335|0.1394|0.1398|0.1525|0.1584|0.1632|0.1658|0.1634|0.1528|0.1472|0.1536|0.1549|0.1606|0.1587|0.164|0.1583|0.1579|0.1579|0.1511|0.1481|0.1447|0.1438|0.1422|0.1428|0.143|0.1371|0.1269|0.1313|0.1313|0.1183|0.1343|0.1504|0.1565|0.1575|0.1518|0.1522|0.1557|0.1539|0.1547|0.1531|0.1436|0.149|0.1486|0.149|0.1468|0.1427|0.1352|0.153|0.1773|0.176|0.1738|0.18|0.1767|0.1785|0.1883|0.1878|0.1869|0.1875|0.2122|0.2153|0.2081|0.2094|0.2133|0.2172|0.2161|0.2188|0.225|0.2224|0.2212|0.2216|0.2252|0.2185|0.2151|0.229|0.2326|0.2146|0.2168|0.2275|0.2198|0.2156|0.2062|0.2066|0.2061|0.2102|0.2156|0.2161|0.2189|0.2201|0.2239|0.2246|0.2237|0.2278|0.22|0.2106|0.2037|0.2103|0.2244|0.2318|0.2281|0.2335|0.2312|0.2371|0.2447|0.2417|0.2373|0.2289|0.2157|0.2166|0.2147|0.2156|0.2177|0.2136|0.1985|0.2501|0.3135|0.3046|0.3173|0.3129|0.3151|0.309|0.2979|0.2998|0.2972|0.3038|0.3257|0.3526|0.3524|0.3467|0.3369|0.34|0.33|0.3089|0.2987|0.2933|0.2872|0.296|0.257|0.259|0.2932|0.2838|0.2979|0.308|0.3423|0.351|0.3278|0.3278|0.3325|0.328|0.3077|0.3155|0.2844|0.247|0.2989|0.2727|0.2956|0.2851|0.2647|0.2445|0.2585|0.2476|0.2473|0.242|0.2361|0.234|0.2294|0.2317|0.2439|0.2391|0.2321|0.2314|0.2291|0.2232|0.2205|0.219|0.2221|0.2217|0.2175|0.215|0.2107|0.2114|0.2096|0.212|0.2177|0.2146|0.2107|0.2147|0.2224|0.2192|0.2195|0.2213|0.2162|0.212|0.2073|0.1996|0.2122|0.2281|0.2261|0.2168|0.2258|0.237|0.2332|0.2269|0.2268|0.2268|0.2272|0.2389|0.2206|0.2212|0.2119|0.2288|0.2294|0.2331|0.2441|0.2255|0.2755|0.2566|0.2527|0.2492|0.2502|0.2594|0.2618|0.2473|0.2572|0.2533|0.2551|0.2509|0.2475|0.2411|0.2419|0.2305|0.2491|0.2454|0.2485|0.2506|0.238|0.245|0.2394|0.268|0.2757|0.2686|0.2568|0.2555|0.26|0.2503|0.2533|0.2527|0.2484|0.2479|0.2435
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3894|0.352|0.3615|0.361|0.3168|0.2844|0.3086|0.3059|0.3104|0.341|0.3036|0.3007|0.3031|0.4157|0.4095|0.4145|0.4347|0.4368|0.432|0.4267|0.3962|0.3944|0.4059|0.4454|0.5053|0.5131|0.5051|0.5197|0.5589|0.5919|0.5516|0.4796|0.4595|0.4176|0.4458|0.4041|0.3834|0.4286|0.435|0.4929|0.4837|0.4993|0.5934|0.5454|0.5733|0.5798|0.5837|0.5552|0.4993|0.4181|0.3953|0.4079|0.3877|0.3717|0.3439|0.3411|0.3373|0.3504|0.3337|0.3211|0.3163|0.3306|0.3582|0.3705|0.3517|0.2889|0.2684|0.2656|0.2592|0.2591|0.2237|0.1896|0.1832|0.1866|0.1871|0.1896|0.1626|0.1585|0.1576|0.1566|0.1602|0.1584|0.1575|0.1573|0.1612|0.1651|0.1617|0.1622|0.1622|0.1686|0.1609|0.1515|0.1507|0.1507|0.1607|0.1645|0.1652|0.1672|0.1797|0.1807|0.1787|0.1793|0.182|0.1852|0.1782|0.1658|0.1683|0.1709|0.1857|0.1873|0.1867|0.1898|0.1897|0.2032|0.201|0.2031|0.2059|0.2046|0.214|0.1984|0.1959|0.2003|0.2003|0.2214|0.2208|0.2114|0.2101|0.1832|0.1618|0.1756|0.2001|0.1978|0.1953|0.16|0.1515|0.1436|0.1595|0.1498|0.1343|0.1381|0.1344|0.1299|0.1298|0.11|0.1067|0.1048|0.0979|0.1007
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||6.1862|7.1571|7.2861|7.1563|7.3251|6.8291|8.7423|15.6974|15.5043|16.0373|15.7004|15.3059|16.0134|15.6001|16.4586|15.7558|15.9071|15.6961|15.8255|15.908|16.105|16.5377|16.7334|16.9326|16.9413|17.7212|17.6079|17.4451|17.7194|17.6947|17.7318|15.8407|17.5|17.7757|17.8796|18.44|18.8183|18.9468|18.4922|17.5249|17.4047|16.9177|16.3388|18.1902|17.3973|16.7276|16.302|16.372|16.4162|16.5241|16.603|17.335|16.6221|16.7641|17.7732|18|18.7939|19.1104|19.0147|19.6403|20.6543|20.8225|20.2194|21.621|21.3589|19.0052|19.1442|19.7121|19.0523|19.789|19.1791|18.8402|19.4426|19.1875|19.0783|19.9898|19.4904|18.8386|18.4645|19.3477|19.4584|19.6021|19.5009|19.3651|19.161|19.7512|19.9024|20.1319|20.7347|20.9766|20.9143|21.1898|21.6373|21.9791|21.9558|21.9589|22.9554|24.1784|26.1544|26.1727|26.484|26.9338|26.8669|27.0172|27.4|26.99|27.15|26.54|23.42|22.95|23.58|24.53|26.81|25.52|25.7|27.53|29.74|28.73|28.5|29.22|29.06|27.72|27.33|28.88|29.04|28.09|28.26|28.52|28.75|29.51|30|30.53|32.25|32.54|32.15|32.08|33.23|33.97|31.52|31.59|33.51|34.64|35.45|36.98|39.55|38.9|39.16|36.99|36.6|36.21|37.11|37.98|36.49|36.77|38.46|38.92|38.67|39.18|39.84|39.2|39.38|36.25|36.37|35.75|36.51|37.05|37.44|37.91|38.18|35|36.67|37.49|40.04|39.82|40.6|39.04|40.69|37.25|37.93|35.86|35.18|30.54|31.57|33.64|35.78|36.04|36.91|36.74|38.9|38.49|37.37|36.75|34.02|33.15|30.62|25.94|33.66|39.3|37.38|38.01|41.57|42.34|39.15|39.04|38.77|36.37|38.8|42.57|39.15|39.05|34.7831|38.7438|38.0934|37.6587|32.56|31.1716|35.7327|35.4127|36.3838|33.5879|33.1617|36.6041|36.212|36.6205|34.7796|36.219|29.2025|27.8836|24.9224|23.4|23|22.2182|24.186|21.8592|21.4298|19.6286|18.9368|18.8833|17.429|18.1434|14.185|12.0215|11.6349|11.4954|11.2|10.9308|10.8518|10.9612|10.7571|10.7596|10.6894
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0015|0.0017|0.0015|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0025|0.0026|0.0019|0.0019|0.0026|0.0019|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0035|0.0028|0.0027|0.0027|0.0027|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0035|0.0035|0.004|0.004|0.004|0.0039|0.0039|0.0037|0.0037|0.003|0.0031|0.0033|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0038|0.003|0.0028|0.0023|0.0024|0.0025|0.0029|0.0031|0.0029|0.0031|0.0032|0.0033|0.0032|0.0032|0.0032|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.0033|0.0035|0.0041|0.0041|0.0035|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0041|0.0042|0.0042|0.0038|0.0038|0.0035|0.0035|0.004|0.0038|0.0038|0.0037|0.0039|0.0036|0.0031|0.0037|0.0039|0.0039|0.0046|0.0048|0.005|0.0045|0.0041|0.0035|0.0041|0.0033|0.0026|0.0025|0.0024|0.0025|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0017|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0009|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0025|0.0025|0.0024|0.0024|0.0024|0.0026|0.0026|0.0024|0.0026|0.0026|0.0021|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||0.0009|0.0011|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0014|0.0012|0.0012|0.0013|0.0013|0.0016|0.002|0.0018|0.0016|0.0014|0.0014|0.0014|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0015|0.0015|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.002|0.002|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0022|0.0024|0.0027|0.0027|0.0023|0.002|0.0018|0.0019|0.0021|0.0022|0.0022|0.0021|0.0019|0.002|0.0021|0.002|0.0022|0.002|0.0018|0.0024|0.0029|0.0028|0.0029|0.0031|0.003|0.0031|0.003|0.003|0.0031|0.0031|0.0035|0.0037|0.0037|0.0037|0.0039|0.004|0.0041|0.0043|0.004|0.0041|0.0041|0.0044|0.0041|0.0042|0.005|0.0052|0.0056|0.0046|0.0051|0.0043|0.0041|0.0039|0.0039|0.0037|0.0037|0.0035|0.0033|0.0032|0.0035|0.0033|0.0032|0.0031|0.0034|0.0035|0.0036|0.0034|0.0036|0.0036|0.0036|0.0039|0.0035|0.0037|0.0039|0.0037|0.0037|0.0032|0.0029|0.0028|0.0027|0.0027|0.0027|0.0029|0.0028|0.0028|0.0027|0.0027|0.0023|0.0025|0.0027|0.0027|0.0025|0.0027|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0024|0.0023|0.0026|0.0027|0.0028|0.0028|0.0029|0.0028|0.0026|0.0027|0.0028|0.0027|0.0026|0.0029|0.0029|0.0028|0.0026|0.0029|0.0028|0.0031|0.0026|0.0022|0.0032|0.0037|0.0037|0.004|0.0037|0.0033|0.0039|0.0039|0.0039|0.0039|0.0028|0.0035|0.0044|0.004|0.0054|0.0053|||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||1.234|1.521|1.674|1.82|2.013|2.218|2.283|2.385|2.333|2.247|2.163|2.122|2.189|2.103|2.33|2.4189|2.2516|1.9029|1.9018|1.9029|1.9356|1.8356|1.8046|1.7996|1.7681|1.7738|1.7145|1.5951|1.4927|1.5479|1.5901|1.4254|1.5732|1.6522|1.8041|1.7534|1.5998|1.6035|1.5924|1.5127|1.5121|1.4555|1.3697|1.448|1.5041|1.4721|1.5275|1.4653|1.3877|1.5574|1.6972|1.5416|1.4792|1.4683|1.4362|1.4507|1.5786|1.5839|1.6059|1.6401|1.7802|1.771|1.7147|1.6591|1.6511|1.7066|1.7204|1.7254|1.7732|1.8166|1.7848|1.7616|1.7888|1.74|1.7319|1.856|1.8835|1.7642|1.7709|1.8314|1.6817|1.652|1.471|1.4916|1.5129|1.6051|1.6163|1.6432|1.6|1.5975|1.6843|1.6652|1.6099|1.6202|1.5256|1.4313|1.3195|1.364|1.5059|1.5647|1.5036|1.5641|1.5634|1.6145|1.7211|1.6677|1.655|1.5254|1.4002|1.4136|1.4162|1.3922|1.4428|1.3101|1.2062|1.4916|1.8769|1.881|1.9403|2.0395|2.0273|1.9629|1.9371|2.1091|2.1581|2.0181|2.109|2.0793|2.0601|1.903|1.9678|1.9712|2.0877|2.099|1.8559|1.9209|1.908|2.1364|1.8669|2.08|2.5373|2.1225|1.6592|1.3297|1.3128|1.2873|1.2476|1.2422|1.265|1.3396|1.3768|1.2005|1.127|1.069|1.0939|1.1741|1.1449|1.1964|1.0926|0.9533|0.9461|0.916|0.939|0.887|0.8703|0.9125|0.9405|1.024|1.0821|1.0193|1.013|1.0401|1.0517|1.0502|1.0467|1.0351|1.0763|1.1438|1.0764|1.0552|1.0197|1.0112|1.0049|1.02|1.0561|1.0867|1.0816|1.1724|1.2888|1.2262|1.1522|1.1219|1.0516|1.0498|1.0803|1.0121|1.0878|1.1357|1.1236|1.0883|1.1851|1.1744|1.1481|1.1406|1.1494|1.0515|1.0365|1.1388|1.0663|1.1213|1.0001|1.1688|1.1912|1.2421|1.3546|1.1749|1.3897|1.1982|1.2491|1.29|1.3|1.2463|1.4568|1.564|1.5743|1.6019|1.5122|1.4518|0.9555|0.8435|0.8423|0.7714|0.8652|0.8125|0.7243|0.6793|0.6043|0.6608|0.6777|0.6241|0.6026|0.4447|0.4135|0.422|0.4091|0.4194|0.441|0.4392|0.392|0.3811|0.376
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||4332|5109|5178|5303|5344|5565|5633|5666|5692|5756|5627|5469|5641|5658|5796|5750|5883|5716|5749|5954|5834|5926|5761|5740|5684|5684|5737|5667|5451|5614|6047|5329|5802|6425|6489|6308|6260|6262|5979|5791|5720|5762|5565|5761|5772|5787|5864|5735|5436|5906|6200|6083|6008|6116|6069|6068|6370|6325|6340|6061|6960|6993|6929|6826|6823|6891|6935|6937|7117|7145|7186|7184|7041|6812|6702|7106|7160|6731|6772|6963|6714|6655|6572|6530|6578|6692|6722|6753|6827|6799|6792|6848|6853|6892|6769|6644|6342|6497|6699|6917|6825|6893|6817|6904|7330|7113|6992|6813|6558|6601|6602|6614|6686|6305|5767|6432|8208|8027|8229|8312|8296|8208|8059|8062|8015|7988|8535|8821|8784|8840|8712|8728|8957|8800|8579|8587|8434|8762|7912|7912|8712|8532|8671|8890|9551|9964|9717|9528|9733|10091|9692|9276|8925|8388|9098|8692|8906|8603|8386|7701|8253|8019|8095|7529|7318|7315|7197|7345|7728|7644|7488|7583|7634|7463|7385|7287|7328|7295|7264|7193|7060|7032|6970|7017|7157|7088|6990|6990|7269|7129|7156|7176|6955|6901|6821|6524|6991|7366|7326|7138|7382|7747|7728|7724|7788|7641|7536|7918|7364|7334|7004|7284|7022|7172|7453|6951|8094|7933|7920|8074|8077|8166|7918|7773|8205|8113|8266|8285|8261|8194|8123|7632|8182|8094|8114|8303|8132|8186|8157|8875|8960|8476|8378|8380|8374|8310|8456|8449|8214|8201|8196
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.1286|0.1551|0.1817|0.1987|0.1931|0.2096|0.2145|0.2235|0.2213|0.2253|0.2179|0.2092|0.2254|0.2256|0.2419|0.2494|0.2606|0.2542|0.2518|0.2529|0.2569|0.246|0.2351|0.231|0.2265|0.236|0.259|0.2474|0.2361|0.2513|0.2548|0.2021|0.2155|0.2256|0.2281|0.2293|0.2096|0.208|0.2177|0.2209|0.2202|0.2099|0.2041|0.2193|0.2307|0.2391|0.2437|0.2387|0.2289|0.2475|0.2635|0.2659|0.2617|0.2758|0.2779|0.279|0.3012|0.3063|0.3024|0.286|0.3353|0.346|0.3525|0.3133|0.3142|0.3236|0.3187|0.3178|0.33|0.3264|0.3406|0.3455|0.3597|0.3277|0.3153|0.3422|0.3478|0.3202|0.3263|0.3393|0.3314|0.3221|0.2627|0.2746|0.2426|0.2584|0.2617|0.2587|0.2692|0.2643|0.2684|0.269|0.2651|0.2768|0.2644|0.2563|0.2502|0.261|0.2905|0.3107|0.3006|0.308|0.3039|0.3098|0.3236|0.3164|0.309|0.3023|0.2741|0.29|0.2848|0.292|0.3031|0.3065|0.2621|0.3075|0.3851|0.372|0.3967|0.4334|0.4165|0.4041|0.381|0.3911|0.3792|0.3729|0.3988|0.4353|0.4357|0.4543|0.4562|0.4654|0.468|0.4407|0.4245|0.3968|0.3975|0.3643|0.314|0.3092|0.3535|0.3447|0.3559|0.3665|0.4021|0.4381|0.3971|0.3979|0.4099|0.3554|0.3362|0.3493|0.3363|0.2902|0.375|0.3812|0.3925|0.3973|0.3857|0.3895|0.4226|0.4219|0.4143|0.3898|0.3936|0.4056|0.3949|0.405|0.4262|0.4611|0.44|0.4201|0.3509|0.3509|0.342|0.3414|0.3318|0.3196|0.3169|0.3048|0.3046|0.2707|0.2634|0.2598|0.2597|0.2464|0.2384|0.2425|0.2541|0.2555|0.2568|0.2724|0.2473|0.2371|0.2326|0.2202|0.2327|0.2421|0.2305|0.2265|0.2437|0.2513|0.2477|0.2408|0.2404|0.2481|0.2499|0.2673|0.2583|0.2373|0.1991|0.2224|0.2253|0.221|0.2456|0.1961|0.1991|0.1857|0.1854|0.1801|0.1698|0.1722|0.1674|0.1593|0.1701|0.1654|0.1588|0.1619|0.1589|0.1529|0.153|0.1467|0.1563|0.157|0.1576|0.1676|0.1588|0.148|0.1426|0.1492|0.1519|0.1488|0.1425|0.1395|0.147|0.1374|0.1332|0.1345|0.1342|0.1337|0.1289
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||1.949|2.191|2.318|2.628|2.69|2.9|3.056|3.019|3.046|3.022|2.624|2.572|2.455|2.432|2.606|2.662|2.72|2.396|2.355|2.395|2.271|2.128|2.015|1.982|1.964|1.978|2.049|2.041|1.836|1.89|1.87|1.673|1.879|2.205|2.358|2.37|2.238|2.268|2.277|2.348|2.319|2.305|2.148|2.278|2.395|2.313|2.322|2.339|2.259|2.548|2.762|2.791|2.688|2.938|2.79|2.818|3.138|3.146|3.115|2.949|3.546|3.615|3.483|3.416|3.383|3.484|3.424|3.585|3.593|3.401|3.535|3.531|3.728|3.632|3.558|3.878|4.122|4.236|4.341|4.435|4.463|4.287|3.716|3.71|3.747|3.975|3.847|3.766|3.485|3.69|3.606|3.447|3.372|3.485|3.442|3.138|2.785|2.947|2.965|3.073|2.913|3.081|3.141|3.142|3.31|3.616|3.6712|3.5806|2.9693|2.6666|2.5424|2.44|2.6106|2.6808|2.3602|3.0705|3.6884|3.4987|3.7321|3.7101|3.7619|3.7842|3.7278|4.3114|3.7812|4.0151|4.0328|3.1703|3.1584|2.9825|2.91|2.9531|2.9899|2.9461|2.7916|2.7591|2.7602|2.9629|2.8908|2.89|3.3007|3.0088|3.0543|2.7578|2.7833|2.6766|2.6412|2.6372|2.6817|2.7378|2.7148|2.6046|2.4858|2.1965|2.6547|2.2794|2.4212|2.4922|2.2292|1.9|2.1852|2.0838|2.0827|1.9365|1.9551|2.0063|1.991|2.1035|2.3205|2.1493|2.0678|2.1432|2.1351|2.13|2.0237|1.9278|1.9378|1.9111|1.8376|1.8265|1.7361|1.7104|1.7577|1.8145|1.8794|1.8821|1.8405|1.8932|2.0543|1.98|1.9674|2.0257|1.8522|1.8163|1.8784|1.784|1.9745|2.0956|2.1208|2.0213|2.1494|2.5376|2.3142|2.3384|2.4033|1.9609|1.8943|1.7945|1.525|1.4996|1.4214|1.5391|1.4712|1.4734|1.5081|1.3387|1.8728|1.8134|1.7817|2.1368|2.1285|2.2562|2.4129|2.3699|2.42|2.3944|2.4887|2.4529|2.5604|2.3385|2.3371|2.2438|2.6928|2.8034|2.8136|2.7879|2.6101|2.806|2.7|3.2458|||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0254|0.0304|0.0326|0.0353|0.0357|0.0397|0.0408|0.0414|0.0406|0.0388|0.0366|0.0357|0.0381|0.0388|0.0404|0.0413|0.0412|0.0397|0.0381|0.039|0.0374|0.0377|0.0369|0.0359|0.0348|0.0353|0.0346|0.0332|0.0312|0.0323|0.0318|0.0287|0.0329|0.0375|0.0388|0.0392|0.0385|0.0389|0.0396|0.0381|0.0393|0.0387|0.0368|0.0384|0.0397|0.0398|0.0402|0.0396|0.0358|0.0398|0.048|0.0487|0.0484|0.0508|0.0508|0.0515|0.0551|0.0557|0.0559|0.0553|0.0647|0.0644|0.0634|0.0631|0.0632|0.0643|0.0638|0.064|0.0661|0.0661|0.0633|0.0636|0.0642|0.0623|0.0614|0.065|0.0659|0.0608|0.0614|0.0638|0.062|0.0614|0.0591|0.0592|0.0576|0.06|0.0609|0.0615|0.0621|0.0624|0.0636|0.065|0.0641|0.0648|0.062|0.0605|0.0586|0.0607|0.0642|0.0668|0.0662|0.0679|0.0681|0.0706|0.0726|0.0718|0.0704|0.0655|0.0604|0.0615|0.062|0.0629|0.0634|0.0611|0.0575|0.07|0.0846|0.0831|0.0874|0.0839|0.0849|0.0831|0.0805|0.0796|0.0793|0.0824|0.0892|0.0957|0.096|0.0959|0.0958|0.0981|0.097|0.0888|0.0843|0.083|0.0812|0.0809|0.0705|0.0701|0.077|0.074|0.0775|0.0814|0.0888|0.0951|0.0887|0.0875|0.0905|0.0856|0.0821|0.0806|0.0736|0.0648|0.0805|0.0748|0.0825|0.0835|0.0774|0.0689|0.0655|0.0619|0.0619|0.0615|0.0612|0.0606|0.0602|0.0601|0.0597|0.0587|0.0578|0.0577|0.058|0.0569|0.0563|0.056|0.0565|0.0555|0.0548|0.0544|0.0529|0.0536|0.0529|0.0537|0.0549|0.0551|0.0544|0.0553|0.0568|0.0565|0.0566|0.0575|0.056|0.0551|0.0536|0.0515|0.0554|0.0588|0.0575|0.0554|0.0577|0.0612|0.0603|0.0595|0.0594|0.0593|0.0594|0.0627|0.0583|0.0577|0.0549|0.0587|0.0591|0.0603|0.0639|0.0597|0.0715|0.0687|0.069|0.0689|0.0697|0.0724|0.0729|0.067|0.0714|0.0709|0.0707|0.0696|0.0694|0.066|0.0664|0.0633|0.0689|0.0705|0.0704|0.0675|0.0633|0.0639|0.0623|0.071|0.0688|0.0662|0.0637|0.063|0.0636|0.061|0.0617|0.0618|0.0611|0.0606|0.0601
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||1.13|1.32|1.428|1.608|1.632|1.819|1.84|1.97|2.02|1.992|1.787|1.736|1.827|1.824|1.949|1.941|2.069|1.865|1.878|2.011|1.902|1.911|1.853|1.835|1.761|1.769|1.794|1.728|1.596|1.667|1.609|1.523|1.737|2.085|2.171|2.185|2.074|2.092|2.151|2.14|2.182|2.145|1.964|2.107|2.193|2.236|2.258|2.217|2.131|2.332|2.446|2.476|2.456|2.63|2.723|2.776|3.082|3.264|3.188|3.003|3.255|3.235|3.162|3.159|2.984|2.98|2.893|2.949|2.946|2.949|2.713|2.678|2.735|2.684|2.704|2.583|2.574|2.405|2.443|2.53|2.438|2.306|2.133|2.147|2.172|2.322|2.304|2.287|2.42|2.241|2.278|2.329|2.328|2.373|2.23|2.076|2.031|2.083|2.267|2.373|2.294|2.358|2.377|2.437|2.526|2.495|2.458|2.329|2.12|2.156|2.135|2.152|2.139|2.137|1.898|2.382|3.133|3.067|3.237|3.329|3.211|3.144|3.039|3.111|3.11|3.127|3.32|3.62|3.604|3.646|3.735|3.775|3.868|3.583|3.484|3.435|3.417|3.621|2.902|2.774|3.095|3.038|3.091|3.212|3.574|3.806|3.689|3.726|3.646|3.741|3.481|3.494|3.174|2.759|3.53|3.518|3.739|3.793|3.734|3.561|4.017|3.776|3.83|3.677|3.685|3.835|3.826|3.748|4.075|4.041|4.022|4.125|4.454|3.527|3.502|3.135|3.028|3.015|2.995|2.985|2.92|2.888|2.957|3.128|3.198|2.631|2.59|2.621|2.904|2.775|2.737|1.992|1.995|1.958|2.039|2.079|2.197|2.428|1.648|1.507|1.558|1.676|1.673|1.637|1.631|1.59|1.606|1.66|1.496|1.454|1.437|1.529|1.573|1.653|1.764|1.61|1.94|1.863|1.812|1.795|1.8|1.833|1.88|1.802|1.855|1.817|1.786|1.727|1.677|1.646|1.653|1.59|1.664|1.674|1.704|1.655|1.584|1.476|1.384|1.542|1.57|1.524|1.419|1.432|1.477|1.461|1.515|1.491|1.424|1.424|1.425
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||1.1097|1.2944|1.368|1.4904|1.5|1.6271|1.6537|1.7383|1.7383|1.7349|1.7197|1.6478|1.7405|1.8|1.9111|1.953|2.0022|1.8884|1.8852|2.002|1.9185|1.8695|1.802|1.7651|1.7083|1.7548|1.745|1.6926|1.5931|1.6636|1.6594|1.5254|1.7311|1.9359|2.0299|2.0583|1.9965|2.0166|2.0519|2.0756|2.0702|2.1196|1.9647|2.0453|2.0948|2.1257|2.131|2.0075|1.9642|2.1735|2.3512|2.4016|2.3435|2.508|2.5843|2.5869|2.758|2.7925|2.8499|2.8472|3.2745|3.3396|3.2777|3.3197|3.2635|3.3036|3.2726|3.1764|3.0359|2.9762|3.0839|3.0578|3.1313|3.0017|2.9424|3.2143|3.2558|2.9996|3.0328|3.1631|3.2099|3.203|2.875|2.8889|2.963|3.2569|3.2774|3.2221|2.9341|2.8575|2.9809|2.803|2.5798|2.6129|2.4813|2.4319|2.3136|2.3891|2.669|2.7307|2.625|2.7173|2.7155|2.7728|2.9531|2.9969|2.936|2.6676|2.3115|2.2897|2.2521|2.2427|2.2516|2.1807|1.9859|2.5367|3.2864|3.2344|3.4608|3.3118|3.3504|3.2674|3.1466|3.1392|3.1536|3.1746|3.5416|3.8283|3.7915|3.8597|3.6436|3.6396|3.6807|3.7724|3.5337|3.5434|3.5285|3.8139|3.3109|3.3046|3.7361|3.3571|3.3809|3.6013|3.9248|4.2447|4.0057|4.1|4.176|3.68|3.6171|3.8151|3.2029|3|3.6212|3.6201|3.8455|4.0055|3.9265|3.65|3.7956|3.5739|3.6162|3.5955|3.6706|3.7246|3.5805|3.314|3.2556|2.9914|2.5414|2.4072|2.2972|2.1863|2.1608|2.1494|2.1568|2.2025|2.1821|2.1747|2.0915|2.1048|2.1466|2.1679|2.3241|2.3328|2.2369|2.2595|2.3348|2.3208|2.2003|2.1263|2.063|2.0652|2.1308|1.9635|1.9773|1.8318|1.7974|1.5201|1.4883|1.5121|1.4875|1.4329|1.4257|1.4031|1.3989|1.4321|1.3094|1.2771|1.2397|1.3368|1.393|1.4701|1.4928|1.31|1.6355|1.6162|1.6962|1.7141|1.6958|1.7058|1.7095|1.6572|1.6613|1.6368|1.6548|1.6562|1.6597|1.5752|1.5378|1.527|1.6517|1.6718|1.6778|1.5596|1.5287|1.4629|1.4151|1.5352|1.5441|1.5447|1.4871|1.473|1.466|1.4516|1.5355|1.5096|1.4674|1.4652|1.4693
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.0549|0.0692|0.0759|0.0844|0.0857|0.0956|0.0993|0.1014|0.1016|0.1035|0.0918|0.087|0.0945|0.0945|0.1006|0.1006|0.1073|0.1025|0.1043|0.1068|0.1003|0.1018|0.0979|0.0981|0.093|0.0938|0.0964|0.0945|0.0848|0.0891|0.0814|0.0755|0.0908|0.1088|0.1121|0.1121|0.1066|0.1067|0.1123|0.1137|0.1176|0.1192|0.1117|0.1122|0.1179|0.1176|0.12|0.1163|0.1041|0.1237|0.1404|0.1426|0.14|0.1437|0.1461|0.1502|0.1617|0.1656|0.166|0.1677|0.213|0.2182|0.2172|0.2179|0.2189|0.2071|0.1958|0.1891|0.1945|0.1931|0.2027|0.1983|0.2019|0.1817|0.1656|0.1751|0.1751|0.1547|0.156|0.1656|0.1617|0.1593|0.1526|0.1544|0.1552|0.1627|0.1656|0.1673|0.1674|0.1674|0.1738|0.1788|0.176|0.1817|0.1711|0.1623|0.1556|0.1558|0.1723|0.1852|0.1829|0.1966|0.1904|0.2012|0.1969|0.1958|0.1928|0.1795|0.1661|0.1721|0.1708|0.174|0.1745|0.1687|0.1491|0.2003|0.2994|0.2823|0.2941|0.305|0.3005|0.295|0.2848|0.2959|0.2861|0.2964|0.3172|0.341|0.3384|0.3544|0.3529|0.3631|0.3759|0.355|0.3409|0.3466|0.3393|0.3546|0.3182|0.3255|0.3688|0.3757|0.3851|0.4085|0.457|0.4922|0.4917|0.5325|0.5405|0.5015|0.4685|0.4546|0.418|0.4065|0.4489|0.4514|0.4185|0.4006|0.3819|0.3815|0.3972|0.3767|0.3773|0.3662|0.3602|0.3666|0.3567|0.3694|0.4051|0.4018|0.3792|0.3951|0.4217|0.4027|0.4016|0.3746|0.3379|0.3296|0.3234|0.311|0.293|0.3161|0.3111|0.3155|0.3295|0.3358|0.3266|0.3275|0.3486|0.348|0.3478|0.3368|0.3263|0.3183|0.3297|0.3094|0.3326|0.3696|0.3643|0.3446|0.3851|0.4185|0.4217|0.3943|0.3917|0.4041|0.4243|0.3937|0.3615|0.3569|0.296|0.323|0.3232|0.3456|0.3501|0.2741|0.467|0.4484|0.48|0.5013|0.5209|0.5223|0.5471|0.531|0.564|0.5594|0.5344|0.5266|0.5241|0.5164|0.5151|0.516|0.5656|0.601|0.6056|0.6711|0.657|0.6195|0.5702|0.5519|0.5533|0.5361|0.5975|0.5851|0.7283|0.461|0.3928|0.2702|0.2156|0.19|0.1887
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0117|0.0143|0.0152|0.0163|0.0165|0.0182|0.0185|0.0196|0.0192|0.0193|0.0185|0.0179|0.0192|0.0187|0.0197|0.0192|0.0201|0.0191|0.0193|0.0202|0.0168|0.0166|0.0162|0.016|0.0155|0.0156|0.0157|0.0153|0.0143|0.0147|0.0142|0.0127|0.0149|0.0168|0.0178|0.0178|0.0171|0.0174|0.0176|0.0175|0.0176|0.0176|0.0162|0.0168|0.017|0.0182|0.0184|0.0184|0.0154|0.0182|0.0187|0.0184|0.0178|0.019|0.02|0.0198|0.0209|0.0211|0.021|0.0204|0.0236|0.0225|0.0228|0.0228|0.0226|0.0235|0.0233|0.0215|0.0222|0.0217|0.0221|0.022|0.0224|0.0219|0.0212|0.0223|0.0224|0.0209|0.021|0.022|0.0216|0.0209|0.0209|0.0209|0.0217|0.0228|0.0216|0.0208|0.021|0.0204|0.0207|0.0211|0.0191|0.0194|0.019|0.0176|0.0163|0.0169|0.0181|0.0188|0.0182|0.0185|0.0181|0.0184|0.0194|0.0196|0.0191|0.017|0.016|0.0163|0.0163|0.0162|0.0165|0.0157|0.0141|0.0165|0.0245|0.024|0.0251|0.0254|0.0255|0.0249|0.0244|0.025|0.0244|0.0249|0.0265|0.0279|0.0278|0.028|0.028|0.0276|0.0292|0.0297|0.0286|0.0278|0.0262|0.0265|0.0243|0.024|0.0272|0.0273|0.0279|0.0297|0.0324|0.0339|0.0334|0.0326|0.0336|0.0354|0.0336|0.035|0.0349|0.0312|0.0352|0.0335|0.0366|0.0349|0.0337|0.0306|0.0352|0.0354|0.0319|0.0303|0.0291|0.0293|0.0284|0.0291|0.0315|0.0309|0.0304|0.0312|0.027|0.0261|0.0257|0.0251|0.026|0.0263|0.0256|0.0256|0.0248|0.0248|0.0247|0.025|0.0238|0.0237|0.0235|0.024|0.0256|0.0253|0.0255|0.0251|0.0239|0.0229|0.0232|0.022|0.0238|0.0264|0.0263|0.0256|0.0285|0.0278|0.0276|0.0267|0.0267|0.0258|0.026|0.0255|0.0235|0.0233|0.0224|0.0243|0.0258|0.0273|0.0261|0.0214|0.0319|0.0316|0.0318|0.0312|0.031|0.032|0.0318|0.0308|0.0337|0.0335|0.0355|0.0346|0.0333|0.0329|0.0334|0.0311|0.0354|0.0366|0.037|0.0386|0.0368|0.0383|0.0374|0.0407|0.0403|0.0424|0.0419|0.0444|0.0506|0.0525|0.0532|0.0526|0.0506|0.0493|0.0406
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.1282|0.1489|0.1597|0.1697|0.1745|0.1874|0.1915|0.2005|0.1994|0.2008|0.1908|0.1835|0.1973|0.1975|0.2043|0.2043|0.2078|0.201|0.2008|0.2018|0.193|0.1913|0.1856|0.183|0.1763|0.1783|0.176|0.1701|0.158|0.165|0.169|0.1523|0.1744|0.194|0.2009|0.2068|0.1981|0.1991|0.2069|0.2007|0.2051|0.2063|0.1957|0.2016|0.2058|0.2058|0.2028|0.1977|0.1916|0.2168|0.2346|0.2338|0.2298|0.246|0.238|0.24|0.2586|0.2676|0.2687|0.2692|0.2964|0.2957|0.2855|0.2821|0.2821|0.2874|0.2864|0.292|0.3048|0.3049|0.3044|0.303|0.3073|0.2908|0.2865|0.3139|0.3227|0.2986|0.3003|0.313|0.3126|0.3085|0.2874|0.2907|0.3021|0.3203|0.3207|0.3221|0.3296|0.3353|0.3397|0.3508|0.3641|0.3503|0.3258|0.3332|0.3325|0.3583|0.3788|0.3508|0.3574|0.3724|0.3955|0.4113|0.4206|0.4044|0.355|0.354|0.3295|0.2759|0.2894|0.2915|0.2974|0.2582|0.254|0.352|0.3586|0.3333|0.3371|0.3192|0.3167|0.3109|0.3019|0.3031|0.3021|0.3082|0.3319|0.3592|0.3579|0.3587|0.3461|0.35|0.3593|0.3354|0.3289|0.3224|0.314|0.3175|0.2791|0.2863|0.3188|0.313|0.3218|0.333|0.3645|0.3765|0.351|0.3319|0.3417|0.3493|0.3426|0.3314|0.2925|0.2576|0.3065|0.2771|0.2946|0.2821|0.2696|0.2477|0.2644|0.2547|0.2559|0.2517|0.2525|0.2492|0.2451|0.2484|0.255|0.25|0.2433|0.2484|0.2462|0.2409|0.2368|0.2311|0.2341|0.2312|0.2275|0.2244|0.2179|0.2192|0.2179|0.2204|0.2277|0.2264|0.2212|0.2241|0.2325|0.2302|0.2304|0.2295|0.2212|0.222|0.2135|0.2065|0.2207|0.2352|0.2309|0.2201|0.231|0.2452|0.2403|0.2386|0.2384|0.2359|0.2311|0.2423|0.2249|0.2205|0.211|0.2323|0.2506|0.2484|0.2606|0.2522|0.303|0.323|0.2442|0.2378|0.2379|0.248|0.2389|0.2338|0.2349|0.2329|0.2323|0.2308|0.2288|0.2186|0.2153|0.209|0.2253|0.2249|0.2267|0.2249|0.2167|0.2235|0.2062|0.2385|0.2394|0.2342|0.2263|0.2228|0.2258|0.22|0.2231|0.2224|0.2203|0.2189|0.2167
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0039|0.0049|0.0052|0.0056|0.0057|0.0061|0.0063|0.0064|0.0063|0.0063|0.0061|0.0059|0.0062|0.0062|0.0064|0.0062|0.0063|0.0061|0.0061|0.0064|0.006|0.0057|0.0056|0.0057|0.0056|0.0056|0.0052|0.005|0.0047|0.0049|0.0049|0.0046|0.0051|0.0056|0.0059|0.006|0.0058|0.0059|0.006|0.006|0.0061|0.0059|0.0057|0.006|0.006|0.006|0.006|0.0059|0.0055|0.0061|0.0072|0.0074|0.0074|0.0078|0.0077|0.0078|0.0081|0.0083|0.0083|0.0085|0.009|0.0089|0.0086|0.0089|0.009|0.0091|0.0091|0.0092|0.0096|0.0094|0.0096|0.0098|0.0099|0.0096|0.0097|0.0104|0.0105|0.0101|0.0101|0.0099|0.0095|0.0094|0.0091|0.009|0.0089|0.0094|0.0092|0.0094|0.0092|0.0094|0.0097|0.0097|0.0092|0.009|0.0086|0.0082|0.0078|0.0084|0.009|0.0095|0.009|0.0089|0.0089|0.0093|0.0096|0.0091|0.009|0.0086|0.0081|0.0082|0.0082|0.0085|0.0087|0.0079|0.0077|0.0095|0.0111|0.011|0.0117|0.0118|0.0116|0.0115|0.0111|0.011|0.0113|0.0118|0.0129|0.0139|0.0141|0.0142|0.0145|0.0146|0.0148|0.0142|0.0139|0.0135|0.0134|0.014|0.013|0.0125|0.0135|0.0125|0.0129|0.0134|0.0141|0.0144|0.0136|0.0146|0.0136|0.0093|0.0091|0.0091|0.0082|0.0078|0.009|0.0079|0.0081|0.0076|0.0073|0.0072|0.0074|0.0077|0.0069|0.0072|0.0078|0.0064|0.0056|0.0057|0.0057|0.0055|0.0052|0.0052|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.0049|0.0049|0.0047|0.0048|0.0048|0.0048|0.0049|0.0049|0.0047|0.0049|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.005|0.0052|0.0051|0.005|0.0052|0.0054|0.0052|0.0052|0.0052|0.0051|0.0051|0.0052|0.0049|0.005|0.0049|0.0051|0.0052|0.0053|0.0054|0.0052|0.0058|0.0056|0.0056|0.0056|0.0057|0.0058|0.0059|0.0057|0.0056|0.0056|0.0056|0.0056|0.0056|0.0054|0.0055|0.0053|0.0056|0.0057|0.0058|0.0059|0.0057|0.0058|0.0059|0.006|0.0062|0.006|0.0058|0.0059|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0059
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0.1645|0.1974|0.2078|0.2154|0.222|0.2424|0.241|0.25|0.2499|0.2503|0.2402|0.2328|0.2447|0.2498|0.2572|0.2549|0.2597|0.2501|0.2492|0.2549|0.247|0.2427|0.2363|0.2298|0.2264|0.2276|0.2281|0.2187|0.2081|0.2156|0.2176|0.196|0.2207|0.2362|0.243|0.24|0.2404|0.2429|0.2501|0.2482|0.2467|0.2484|0.2357|0.2441|0.2478|0.2479|0.2442|0.2395|0.2237|0.2464|0.2758|0.2776|0.2745|0.2874|0.2833|0.2842|0.2985|0.2992|0.298|0.2932|0.3418|0.3447|0.3304|0.3302|0.3326|0.3364|0.3351|0.3385|0.3487|0.344|0.3451|0.3504|0.346|0.332|0.3239|0.3418|0.3469|0.3161|0.321|0.3357|0.3274|0.3275|0.3097|0.3115|0.3083|0.3194|0.3232|0.3243|0.3232|0.3261|0.3349|0.3388|0.3385|0.3425|0.3326|0.3161|0.3072|0.3175|0.3316|0.3422|0.3384|0.3453|0.3489|0.3579|0.3644|0.3585|0.3534|0.3348|0.3084|0.3154|0.3148|0.3193|0.3192|0.3089|0.2821|0.3622|0.4431|0.4342|0.4547|0.4413|0.4423|0.4359|0.4195|0.4139|0.4105|0.4185|0.4499|0.4814|0.4838|0.4796|0.4678|0.4667|0.4706|0.431|0.4161|0.4056|0.3967|0.4098|0.3649|0.3651|0.4106|0.4076|0.4256|0.4468|0.4955|0.5187|0.483|0.4661|0.4806|0.4877|0.4581|0.4703|0.4268|0.3786|0.4406|0.4067|0.4218|0.3994|0.38|0.3553|0.3688|0.3545|0.3576|0.3448|0.3407|0.3363|0.3306|0.338|0.3491|0.3433|0.3314|0.335|0.3305|0.3222|0.3174|0.3191|0.3238|0.3181|0.3141|0.3108|0.3027|0.3033|0.2972|0.3001|0.3088|0.3083|0.3044|0.3078|0.3223|0.3229|0.3213|0.3257|0.3166|0.3154|0.3089|0.2971|0.3153|0.3383|0.3349|0.3226|0.3336|0.3508|0.3515|0.3453|0.3457|0.3432|0.3474|0.3629|0.3338|0.3332|0.3206|0.3429|0.3394|0.3542|0.3672|0.3216|0.4135|0.3948|0.3878|0.389|0.3944|0.4026|0.4156|0.3934|0.3861|0.3841|0.3839|0.3829|0.377|0.3572|0.3583|0.3444|0.3755|0.3694|0.3725|0.3674|0.356|0.3614|0.343|0.3863|0.4001|0.3883|0.3628|0.3556|0.3593|0.3426|0.3484|0.3481|0.3418|0.3397|0.3341
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.1017|0.1213|0.1266|0.1326|0.1341|0.1412|0.1461|0.1491|0.1477|0.1525|0.1458|0.1412|0.1479|0.1542|0.1586|0.158|0.1635|0.1567|0.1582|0.156|0.1526|0.1494|0.1461|0.144|0.1405|0.1419|0.1412|0.1389|0.1321|0.1373|0.1359|0.1198|0.1337|0.1539|0.159|0.1628|0.159|0.1603|0.1665|0.1625|0.1628|0.1637|0.1549|0.1596|0.164|0.1664|0.1628|0.1571|0.1526|0.1678|0.1787|0.18|0.1754|0.186|0.1891|0.1891|0.201|0.2048|0.2057|0.2005|0.2355|0.241|0.2382|0.2248|0.2241|0.2216|0.2216|0.2265|0.2327|0.2339|0.2326|0.236|0.2259|0.2001|0.1946|0.2063|0.2068|0.1901|0.1918|0.1973|0.1921|0.1886|0.1806|0.1813|0.1802|0.1884|0.1914|0.1909|0.1928|0.1919|0.1969|0.1985|0.1971|0.1978|0.1903|0.1819|0.1757|0.1786|0.1933|0.2054|0.1885|0.1933|0.1932|0.2012|0.2122|0.213|0.2098|0.1986|0.1826|0.1837|0.1834|0.1834|0.186|0.176|0.1567|0.2098|0.2678|0.263|0.2741|0.2725|0.2744|0.2699|0.2624|0.2637|0.2573|0.261|0.2816|0.3084|0.3132|0.3191|0.308|0.312|0.3167|0.3075|0.2914|0.2896|0.2853|0.2955|0.2562|0.262|0.3011|0.2959|0.3037|0.3263|0.3665|0.3835|0.3493|0.3578|0.3677|0.3648|0.345|0.36|0.3397|0.308|0.3815|0.368|0.4034|0.3926|0.3858|0.3521|0.3427|0.3476|0.3312|0.3226|0.3149|0.2914|0.2911|0.2892|0.2976|0.2875|0.2857|0.2937|0.3064|0.299|0.2794|0.2744|0.2758|0.2814|0.2877|0.2863|0.2761|0.2377|0.2329|0.2363|0.237|0.2312|0.2274|0.2311|0.2417|0.2328|0.2283|0.2224|0.2187|0.2021|0.2183|0.2312|0.2267|0.1818|0.177|0.169|0.1834|0.1996|0.201|0.2|0.1996|0.2042|0.2036|0.2108|0.1902|0.1818|0.1802|0.191|0.2006|0.2245|0.2155|0.1877|0.2112|0.2066|0.2068|0.2086|0.2139|0.2237|0.2135|0.2049|0.2063|0.1959|0.1924|0.1782|0.1731|0.1709|0.1667|0.1521|0.1651|0.1663|0.1668|0.1679|0.1593|0.1599|0.1505|0.166|0.1675|0.1641|0.153|0.1546|0.1579|0.1533|0.1551|0.1537|0.1513|0.1496|0.1491
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||9.58|10.99|11.47|12.41|12.36|13.73|13.8|14.42|14.28|14.73|13.25|12.68|13.42|13.96|14.67|14.75|14.6|13.75|13.88|14.7|13.81|13.55|13.06|12.88|12.42|12.62|12.81|12.83|12.17|12.67|12.29|11.65|13.6|15.09|15.59|16.62|16.26|16.66|16.79|17.1|17.57|18.59|17.45|17.79|18.55|18.54|18.58|17.47|16.86|19.64|21.52|21.72|20.97|22.3|22.35|22.3|23.78|23.8|24.1|23.68|27.78|28.17|27.44|26.64|26.63|27.14|27.13|27.85|28.2|28.37|28.27|28.01|28|26.99|26.97|29.05|28.71|25.82|26.25|26.86|26.48|26.65|24.08|24.23|25.23|25.55|25.87|25.55|25.44|26.04|26.55|26.55|24.49|24.93|23.41|22.51|21.22|21.59|23.01|24.95|24.37|25.24|25.33|26.02|26.79|26.59|26.09|24.85|22.53|22.7|22.64|22.36|22.57|21.16|19.32|23.55|32.66|30.9|32.62|33.51|33.27|32.78|32.06|31.7|30.41|30.41|33.32|35.81|35.79|35.87|36.84|36.28|36.54|35.14|33.61|33.25|32.47|34.48|30.51|30.47|33.58|32.78|33.51|35.91|40.3|42.15|40.8|44.41|45.74|38.97|37.46|36.73|31.52|29.09|33|31.26|33.01|30.94|30.21|28.14|30.59|30.97|30.87|30.23|31.24|33.52|30.82|31.55|32.74|30.74|27.93|27.04|25.52|24.59|24.01|23.86|23.76|23.84|23.87|23.38|24.13|24.82|26.69|23.52|22.1|20.52|19.58|19.99|20.2|19.45|19.1|19.07|19.02|17.56|17.14|16.12|16.97|18.11|16.7|15.73|16.46|17.5|17.23|17.01|17|17.16|17.3|17.86|16.61|16.43|16.45|17.83|18.97|19.88|18.91|16.82|20.85|18.91|19.64|18.36|16.56|17.01|16.73|16.86|17.01|16.78|16.59|16.46|16.6|15.81|15.8|15.11|15.85|15.82|15.19|14.99|14.62|14.74|14.35|15.62|16.03|16.03|15.61|15.76|10.7306|10.4894|9.8683|14.8415|14.7129|14.8436|14.5413
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||2.075|2.494|2.564|2.728|2.743|2.931|3.027|3.141|3.112|3.211|3.144|3.057|3.14|3.248|3.373|3.506|3.502|3.352|3.399|3.351|3.26|3.22|3.1|3.073|2.973|3.034|3.092|3.112|2.899|2.993|2.963|2.621|2.972|3.213|3.464|3.541|3.424|3.47|3.503|3.484|3.473|3.644|3.444|3.453|3.525|3.539|3.591|3.562|3.364|3.687|4.104|4.08|3.891|4.079|4.124|4.169|4.538|4.869|4.764|4.81|5.37|5.574|5.374|4.462|4.418|4.384|4.302|4.311|4.384|4.383|4.404|4.409|4.498|4.353|4.414|4.518|4.788|4.479|4.497|4.539|4.379|4.183|3.981|3.94|4.045|4.169|4.227|4.211|4.171|4.248|4.448|4.473|4.42|4.542|4.375|4.179|3.903|4.014|4.255|4.461|4.369|4.494|4.515|4.628|4.934|4.994|5.002|4.892|4.494|4.631|4.65|4.554|4.604|4.36|4.069|4.936|6.142|6.145|6.435|6.412|6.459|6.284|6.035|6.258|6.31|6.569|6.9|7.261|7.222|7.344|7.22|7.225|7.708|7.679|7.22|7.199|7.34|7.666|6.74|6.533|7.273|7.363|7.606|8.035|8.662|9.307|9.18|9.569|9.712|9.428|9.152|8.305|7.215|6.874|7.994|8.129|7.555|7.284|7.33|7.214|7.191|6.771|6.601|6.372|6.368|6.354|6.296|6.559|6.817|6.804|6.433|6.598|6.672|6.4|6.372|6.052|6.116|5.935|5.562|5.534|5.39|5.371|5.327|5.416|5.521|5.545|5.352|5.393|5.782|5.602|5.561|5.741|5.414|5.379|5.49|5.263|5.503|5.908|6.029|5.823|6.05|6.369|6.209|6.304|6.35|6.407|6.423|7.03|6.522|6.449|6.081|6.815|6.89|7.232|7.283|7.05|8.018|8.206|7.793|7.015|7.144|7.638|7.848|7.424|6.765|6.741|6.425|6.171|6.066|6.074|6.039|5.862|6.223|6.015|6.103|6.411|6.067|6.325|6.357|6.573|6.708|6.3|6.546|6.689|6.974|6.713|6.49|6.424|6.095|6.067|5.923
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0031|0.0037|0.004|0.0043|0.0044|0.0047|0.0048|0.0049|0.0049|0.005|0.005|0.0047|0.0052|0.0052|0.0055|0.0054|0.0056|0.0054|0.0054|0.0055|0.005|0.0049|0.0046|0.0045|0.0043|0.0042|0.0044|0.0043|0.0041|0.0043|0.0042|0.0038|0.0043|0.005|0.0054|0.0055|0.0053|0.0053|0.0054|0.0055|0.0056|0.0056|0.0052|0.0054|0.0055|0.0056|0.0056|0.0053|0.0051|0.0056|0.0062|0.0063|0.0063|0.0068|0.0065|0.0066|0.0067|0.0066|0.0066|0.0065|0.0081|0.0081|0.008|0.008|0.0081|0.0078|0.0077|0.0076|0.0081|0.0079|0.008|0.0081|0.0085|0.0083|0.0078|0.0081|0.0086|0.008|0.0082|0.0075|0.0068|0.0065|0.0058|0.0057|0.0056|0.006|0.0061|0.0062|0.0062|0.0063|0.0065|0.0066|0.0062|0.0062|0.0057|0.0053|0.005|0.0052|0.0057|0.006|0.0057|0.0059|0.0061|0.0063|0.0064|0.0065|0.0063|0.0058|0.0054|0.0055|0.0054|0.0055|0.0055|0.0055|0.0049|0.0063|0.0086|0.0087|0.0092|0.0094|0.0095|0.0096|0.0092|0.0089|0.0089|0.0091|0.0102|0.01|0.01|0.0101|0.0107|0.0108|0.01|0.0076|0.0077|0.0078|0.0077|0.0059|0.0049|0.0049|0.0055|0.0057|0.0058|0.0063|0.0067|0.0059|0.0057|0.0053|0.0054|0.0057|0.0055|0.0058|0.0042|0.0037|0.0041|0.0037|0.0039|0.0038|0.0034|0.003|0.0034|0.0031|0.0031|0.003|0.003|0.0027|0.0026|0.0027|0.0029|0.0028|0.0028|0.0027|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0023|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0023|0.0024|0.0024|0.0023|0.0024|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0024|0.0023|0.0023|0.0025|0.0025|0.0027|0.0028|0.0025|0.0033|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0032|0.003|0.003|0.0028|0.0028|0.0027|0.0026|0.0026|0.0026|0.0029|0.0028|0.0028|0.0027|0.0026|0.0027|0.0025|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.0681|0.0819|0.0905|0.0998|0.1019|0.1138|0.1177|0.1196|0.1186|0.1212|0.1176|0.1123|0.121|0.1222|0.1308|0.1305|0.1335|0.1214|0.121|0.1229|0.1187|0.1157|0.1116|0.1092|0.1022|0.1045|0.1098|0.1043|0.1014|0.1043|0.0962|0.0905|0.1058|0.1229|0.1341|0.1349|0.1248|0.1256|0.1319|0.1369|0.1391|0.1416|0.1285|0.138|0.1351|0.1352|0.1382|0.1383|0.1348|0.1533|0.1686|0.1704|0.1639|0.1694|0.1521|0.1569|0.1691|0.1772|0.1783|0.177|0.216|0.2251|0.2163|0.2139|0.2003|0.1932|0.1959|0.1881|0.1919|0.1977|0.1946|0.1862|0.1848|0.1762|0.171|0.1823|0.1876|0.1746|0.1739|0.1812|0.1867|0.1786|0.1614|0.1613|0.1563|0.1645|0.1653|0.1662|0.1685|0.1726|0.183|0.1866|0.1721|0.1655|0.1569|0.1457|0.138|0.1488|0.1598|0.1652|0.158|0.1628|0.1589|0.1628|0.1695|0.1675|0.1651|0.1491|0.135|0.1431|0.138|0.1431|0.1444|0.1401|0.1207|0.1538|0.2044|0.2054|0.2258|0.2256|0.225|0.2256|0.2229|0.2145|0.2168|0.2324|0.2567|0.2754|0.2756|0.2795|0.2565|0.2485|0.2645|0.262|0.255|0.2578|0.2603|0.2766|0.2785|0.2502|0.2789|0.2452|0.2498|0.2579|0.2836|0.2533|0.1777|0.192|0.187|0.1678|0.1618|0.1515|0.1176|0.109|0.1295|0.136|0.0995|0.0803|0.0802|0.0815|0.0877|0.0875|0.0882|0.0839|0.0849|0.0881|0.08|0.0754|0.0754|0.072|0.0652|0.063|0.0619|0.0595|0.0591|0.059|0.06|0.0582|0.0569|0.0566|0.0561|0.0562|0.0563|0.0553|0.0559|0.0567|0.056|0.057|0.0602|0.061|0.0604|0.0573|0.0566|0.0559|0.056|0.0554|0.0607|0.0608|0.0574|0.0561|0.0613|0.0622|0.0564|0.0553|0.0559|0.0562|0.0566|0.0595|0.0575|0.0563|0.0526|0.0551|0.0543|0.0532|0.0526|0.0506|0.0538|0.0513|0.0523|0.0519|0.0523|0.0529|0.055|0.0551|0.0575|0.0564|0.0556|0.0562|0.0574|0.0491|0.0489|0.0468|0.0512|0.053|0.0533|0.056|0.0512|0.0496|0.0493|0.055|0.0602|0.062|0.0597|0.0597|0.0577|0.0564|||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||0.6115|0.751|0.816|0.8866|0.8324|0.8396|0.894|0.964|0.998|1.002|1.0105|0.9855|0.9699|0.947|0.9917|0.984|1.053|1.0495|1.079|1.2055|1.178|1.167|1.157|1.152|1.1161|1.115|1.122|1.1115|1.0635|1.1102|1.1105|0.904|0.9977|1.121|1.212|0.9626|0.994|1.0025|1.042|1.085|1.1025|1.0825|0.9933|1.0275|1.1065|1.115|1.097|0.954|0.9161|1.0035|1.101|1.109|1.0585|1.16|1.313|1.298|1.367|1.386|1.395|1.421|1.529|1.5875|1.562|1.444|1.41|1.3819|1.397|1.407|1.41|1.39|1.4|1.4097|1.455|1.4|1.426|1.4243|1.6075|1.4695|1.4733|1.466|1.3735|1.34|1.371|1.3785|1.4285|1.4695|1.4965|1.4901|1.499|1.5325|1.621|1.6255|1.642|1.6497|1.65|1.565|1.503|1.4945|1.607|1.6935|1.6105|1.688|1.66|1.747|1.7315|1.591|1.5589|1.406|1.3385|1.319|1.2945|1.4468|1.5115|1.433|1.3285|1.574|1.7645|1.797|1.8605|1.791|1.829|1.7755|1.772|1.8385|1.8295|1.5727|1.956|2.0982|2.163|1.99|2.0776|1.986|1.922|2.603|2.5012|2.2768|2.714|2.7215|2.352|2.455|2.7721|2.5415|2.462|2.4543|2.6665|2.8984|2.7372|2.886|2.8739|2.7631|2.3574|2.313|2.1238|2.004|2.2451|2.381|2.3475|2.1937|1.8773|1.7318|1.8871|1.8449|1.72|1.7079|1.7397|1.7527|1.763|1.7949|1.8942|1.9169|1.8397|1.926|1.843|1.8258|1.7841|1.6567|1.6642|1.6336|1.5746|1.5141|1.4017|1.364|1.2792|1.2634|1.2736|1.2577|1.1561|1.2793|1.4327|1.3743|1.4402|1.3979|1.33|1.295|1.282|1.1766|1.2509|1.3174|1.3108|1.2461|1.25|1.3518|1.3529|1.3507|1.4472|1.35|1.4205|1.6649|1.5115|1.4101|1.3501|1.4211|1.4499|1.55|1.55|1.6006|1.5741|1.568|1.7085|1.7016|1.7011|1.6594|1.5782|1.5939|1.5594|1.566|1.6|1.6693|1.6808|1.5933|1.5933|1.629|1.7228|1.7373|1.7755|1.7932|1.6538|1.7113|1.666|1.8525|1.9068|1.88|1.7257|1.713|1.8693|2.0249|2.008|1.9835|1.8417|1.7977|1.8119
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||0.2659|0.3151|0.3574|0.3824|0.393|0.427|0.428|0.4608|0.4608|0.4728|0.4822|0.4667|0.5019|0.5166|0.5299|0.5011|0.4549|0.4369|0.4384|0.4634|0.4643|0.4717|0.4472|0.4356|0.4278|0.4521|0.4516|0.425|0.4045|0.4157|0.4276|0.4006|0.4487|0.4808|0.5077|0.5055|0.4843|0.4972|0.5112|0.5027|0.5077|0.5184|0.4821|0.5006|0.5016|0.5126|0.5356|0.5345|0.5316|0.5684|0.6085|0.5957|0.5777|0.6066|0.5782|0.5316|0.5867|0.6004|0.6063|0.6513|0.719|0.7196|0.7204|0.755|0.7308|0.7021|0.6901|0.7406|0.7617|0.7604|0.7563|0.7558|0.7378|0.747|0.7564|0.7771|0.7878|0.7422|0.7626|0.7996|0.7777|0.778|0.7292|0.711|0.7367|0.7868|0.7752|0.7695|0.8042|0.8256|0.8515|0.879|0.8669|0.8824|0.8721|0.8242|0.7982|0.8164|0.9197|0.9746|0.9542|0.9591|1.0024|1.0318|1.1036|1.0752|1.0626|1.0496|1.021|0.9449|0.9123|0.9384|1.0257|1.0373|0.9423|1.0194|1.205|1.2445|1.3367|1.3975|1.3302|1.2871|1.2468|1.385|1.3223|1.1437|1.1827|1.2085|1.2266|1.2522|1.2651|1.2557|1.2644|1.1708|1.1123|1.1131|1.1879|1.2476|1.0709|1.0116|1.1616|1.1588|1.1846|1.3223|1.4265|1.47|1.3833|1.3823|1.4301|1.555|1.5008|1.5918|1.4829|1.1549|1.0889|1.06|1.0729|1.0854|1.092|0.9264|0.7932|0.6832|0.6967|0.6605|0.6624|0.7002|0.6841|0.7408|0.7641|0.7353|0.7112|0.7108|0.7088|0.7167|0.7287|0.7038|0.723|0.7381|0.7124|0.7136|0.6814|0.679|0.6613|0.6746|0.7125|0.7079|0.6848|0.7102|0.7706|0.7832|0.7693|0.8739|0.789|0.7161|0.7139|0.5807|0.611|0.6559|0.651|0.5938|0.5852|0.6235|0.6072|0.6211|0.6607|0.5271|0.479|0.4407|0.3814|0.3729|0.3548|0.379|0.4|0.4147|0.4285|0.4247|0.4652|0.4489|0.4563|0.4556|0.4483|0.4582|0.4432|0.4292|0.4204|0.42|0.4183|0.3969|0.3892|0.3812|0.3827|0.3848|0.4046|0.415|0.4155|0.4228|0.3949|0.4116|0.4215|0.464|0.4743|0.4673|0.4522|0.4615|0.4659|0.4348|0.4357|0.4255|0.42|0.4217|0.4115
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.3897|0.4601|0.4741|0.5108|0.5169|0.5595|0.5723|0.5892|0.6022|0.6196|0.598|0.581|0.6641|0.6838|0.6947|0.6928|0.7185|0.6893|0.7064|0.6984|0.6674|0.6357|0.6163|0.6047|0.6135|0.6193|0.643|0.619|0.5647|0.5707|0.553|0.4575|0.5138|0.5744|0.591|0.5911|0.5583|0.5644|0.5799|0.58|0.5869|0.6013|0.5454|0.5683|0.5851|0.5836|0.5861|0.5765|0.5501|0.6337|0.6746|0.6893|0.6817|0.7102|0.6601|0.6695|0.6842|0.7039|0.7079|0.7017|0.84|0.853|0.8518|0.8534|0.8605|0.8421|0.835|0.8495|0.8827|0.9133|0.9447|0.9781|0.9983|0.8934|0.8752|0.65|0.561|0.5028|0.5085|0.5265|0.5146|0.5088|0.4795|0.4796|0.482|0.504|0.5055|0.5038|0.5079|0.5073|0.5296|0.5427|0.5269|0.5374|0.5083|0.4989|0.4835|0.5023|0.5302|0.5508|0.5368|0.573|0.562|0.575|0.6119|0.6198|0.615|0.5712|0.5241|0.5424|0.5182|0.5191|0.5165|0.4987|0.4424|0.6059|0.8077|0.8022|0.8716|0.89|0.8862|0.8741|0.8498|0.8764|0.8669|0.8953|0.95|1.0231|1.0187|1.0425|1.0629|1.0914|1.1265|1.1033|1.05|1.0592|1.0445|1.0582|1.0231|0.945|0.9237|0.9152|0.938|0.9865|1.0251|1.0781|1.0506|1.1234|0.9455|0.9488|0.8911|0.9091|0.7984|0.7245|0.8635|0.8293|0.8885|0.8636|0.8447|0.7716|0.8086|0.8201|0.8197|0.8001|0.8018|0.7631|0.7456|0.7492|0.8204|0.8045|0.7542|0.7529|0.7441|0.731|0.6923|0.6809|0.6843|0.6904|0.6464|0.6416|0.5893|0.5801|0.5753|0.5822|0.6034|0.5874|0.5719|0.5785|0.5969|0.5873|0.5822|0.5688|0.5428|0.5322|0.5312|0.5056|0.5541|0.5957|0.5907|0.5608|0.6021|0.6571|0.6313|0.6052|0.6042|0.601|0.6066|0.6155|0.55|0.5404|0.5114|0.5546|0.5842|0.5999|0.632|0.5836|0.7275|0.6883|0.6991|0.6951|0.695|0.7087|0.7302|0.7156|0.7222|0.7028|0.7022|0.685|0.6888|0.6677|0.6531|0.5973|0.6428|0.6357|0.6432|0.672|0.6662|0.6779|0.6224|0.7072|0.7321|0.6939|0.626|0.6167|0.6259|0.5925|0.6265|0.6358|0.6366|0.6324|0.6458
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.0284|0.0328|0.0351|0.0358|0.0358|0.039|0.0397|0.0395|0.0409|0.0411|0.0411|0.0405|0.0425|0.0452|0.0467|0.0474|0.0472|0.0449|0.0445|0.0458|0.0464|0.0449|0.0448|0.0465|0.0455|0.0467|0.0464|0.0457|0.0435|0.0455|0.0483|0.0451|0.0517|0.0587|0.0647|0.0666|0.0657|0.0654|0.0682|0.0706|0.0728|0.0639|0.062|0.0676|0.0712|0.0718|0.075|0.0818|0.078|0.0849|0.093|0.0939|0.093|0.0956|0.1006|0.0981|0.1086|0.1072|0.1081|0.1166|0.127|0.1284|0.1304|0.1307|0.1314|0.1317|0.1317|0.1306|0.1283|0.1315|0.1296|0.1265|0.1245|0.1233|0.128|0.1344|0.1363|0.1266|0.129|0.1329|0.1309|0.1336|0.1297|0.1294|0.1364|0.145|0.1449|0.1485|0.1467|0.146|0.1459|0.1455|0.1543|0.1494|0.1419|0.1332|0.1238|0.1326|0.144|0.146|0.1446|0.1424|0.1486|0.1387|0.1669|0.1769|0.1748|0.1582|0.1448|0.1347|0.1488|0.1562|0.1698|0.1499|0.1327|0.1908|0.2193|0.2264|0.244|0.2396|0.25|0.2559|0.2501|0.2529|0.235|0.196|0.1843|0.2122|0.209|0.2088|0.2202|0.1836|0.1754|0.1937|0.1836|0.1658|0.1533|0.1595|0.1556|0.1642|0.18|0.1763|0.1776|0.1929|0.194|0.22|0.2094|0.1595|0.1614|0.1754|0.17|0.167|0.1859|0.177|0.1929|0.2115|0.2264|0.2063|0.2144|0.2097|0.209|0.2239|0.2044|0.2158|0.2221|0.2166|0.2275|0.242|0.2406|0.2369|0.2441|0.256|0.2592|0.2507|0.249|0.2365|0.2483|0.2538|0.2254|0.2172|0.2057|0.21|0.2161|0.215|0.223|0.2268|0.2117|0.2224|0.2327|0.232|0.237|0.25|0.2351|0.2276|0.2127|0.2089|0.2352|0.275|0.2733|0.2411|0.2154|0.2118|0.2044|0.1802|0.182|0.1913|0.1919|0.1993|0.1951|0.1936|0.1673|0.1588|0.1571|0.1626|0.1526|0.1632|0.1615|0.1606|0.1459|0.1456|0.1396|0.1367|0.1332|0.1314|0.1142|0.1046|0.1029|0.1078|0.1026|0.0945|0.0944|0.0893|0.0855|0.089|0.0917|0.0957|0.0827|0.0939|0.1051|0.114|0.1086|0.1086|0.1072|0.1181|0.1272|0.1122|0.11|0.1094|0.0966|0.0773|0.0784
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.6681|0.7604|0.807|0.861|0.893|0.954|0.968|1.0061|1|1.019|0.955|0.921|0.989|0.987|1.0321|1.0411|1.0741|1.007|0.994|0.9921|0.958|0.95|0.927|0.914|0.881|0.892|0.887|0.857|0.816|0.843|0.815|0.7322|0.8212|0.952|0.989|1.011|0.989|0.988|0.999|0.951|0.993|1.003|0.949|0.9751|1.01|1.0031|0.9921|0.977|0.9341|1.0039|1.1019|1.108|1.109|1.1689|1.1709|1.1921|1.2731|1.2701|1.267|1.2711|1.484|1.491|1.428|1.442|1.498|1.4861|1.492|1.4951|1.56|1.58|1.609|1.6209|1.6529|1.608|1.5888|1.628|1.6561|1.7081|1.7621|1.913|1.9321|1.9098|1.7708|1.8839|1.8571|1.8212|1.8249|1.8755|1.9312|1.8187|1.8418|1.849|1.8799|1.8429|1.7896|1.6657|1.5479|1.5458|1.6197|1.6589|1.6111|1.7212|1.5933|1.6351|1.756|1.8109|1.7509|1.6955|1.568|1.371|1.374|1.355|1.34|1.3071|1.1921|1.4542|1.8541|1.791|1.873|1.8658|1.9167|1.938|1.8742|1.795|1.7051|1.725|1.8279|1.9379|1.9347|1.9529|1.9198|1.9598|1.9926|1.9859|1.775|1.7101|1.6741|1.744|1.557|1.594|1.8101|1.6401|1.7061|1.7852|1.957|2.075|2.001|2.006|2.073|2.101|2.0461|2.0941|2.0917|1.675|1.59|1.4476|1.5118|1.4359|1.3798|1.272|1.3519|1.3229|1.3268|1.326|1.343|1.4071|1.3311|1.3202|1.334|1.322|1.314|1.3501|1.334|1.3101|1.315|1.308|1.354|1.353|1.35|1.338|1.349|1.397|1.325|1.3281|1.3241|1.315|1.284|1.315|1.385|1.333|1.1921|1.182|1.1963|1.172|0.958|0.933|0.995|1.0432|1.036|1.0081|1.042|1.094|1.096|1.0951|1.0932|1.0932|1.0781|1.1191|1.0602|1.074|1.021|1.137|1.263|1.231|1.29|1.4101|1.356|1.263|1.2902|1.2381|1.151|1.168|1.1342|1.1001|1.12|1.123|1.1361|1.1371|1.1481|1.123|1.118|1.0731|1.1449|1.1469|1.124|1.109|1.0721|1.1011|1.0932|1.1761|1.2031|1.1861|1.1593|1.176|1.196|1.1991|1.183|1.1872|1.1721|1.156|1.1891
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||12.8885|16.219|17.1975|17.3131|17.7795|18.316|18.7139|19.1888|19.3995|19.2837|19.2205|18.8657|18.7983|18.7612|19.3788|20.557|20.641|20.8347|20.3599|21.1702|20.5821|19.7184|19.8405|18.7616|19.0553|19.4644|19.6787|19.3209|18.503|18.9177|19.4752|17.0987|19.2113|20.4057|21.2148|21.4567|20.49|21.5862|21.7757|21.8221|21.8593|21.5686|20.644|21.3441|21.2037|21.2716|21.3857|22.4468|21.3681|22.8852|24.7589|24.2411|24.3359|25.0464|25.7022|25.7391|27.0736|27.4692|28.2057|28.0332|29.2514|30.1091|29.5075|30.7649|29.8532|28.549|27.3785|25.7878|26.4083|25.7413|25.8403|24.8138|25.6902|25.6667|24.848|25.3676|25.8101|24.8097|24.969|24.8872|23.7637|23.5947|22.995|22.9486|22.9498|23.3303|23.5923|23.611|23.4596|24.1608|24.7352|25.5953|25.53|25.9968|24.6063|24.0484|23.7587|24.0006|25.702|27.2425|26.3612|26.7288|26.6035|27.6452|27.5516|27.5897|27.5364|24.1905|24.0816|24.7064|24.4149|24.8898|25.5268|23.9932|23.4858|28.4091|32.0979|32.0851|32.233|32.9006|32.8952|32.5344|32.0132|31.2507|31.7732|31.3138|33.5802|34.9466|34.6164|34.6562|35.0572|34.807|35.9465|35.4153|34.4843|33.7678|33.1867|33.1679|30.688|30.2243|33.1092|32.6979|32.9421|35.1929|37.2802|36.1863|34.7495|34.1916|34.4918|35.307|35.9125|34.3953|32.277|31.4337|37.0655|34.8113|29.0335|31.0336|30.102|29.21|29.5207|28.7622|30.2075|29.6353|29.5604|29.6485|29.892|30.8795|30.4221|29.9131|29.2319|30.3637|30.2724|31.7043|31.1687|31.0229|30.0086|29.3404|28.5299|27.9671|26.7325|25.9455|25.9787|26.2284|26.3021|25.4634|24.7687|25.7001|26.5276|26.8021|27.4713|26.919|26.1316|24.8403|24.1216|23.3685|25.1078|26.5263|26.6694|26.252|26.8933|28.7343|28.1283|27.0338|27.0564|27.3001|27.1165|28.0019|25.7925|26.2395|26.2023|27.1098|27.5109|28.2978|29.5348|28.2234|30.9058|30.4495|29.9675|30.1566|30.5579|31.728|31.8471|32.4624|34.1088|33.4654|33.7813|33.8068|31.0065|29.869|29.6359|28.0264|29.4908|30.1915|30.8131|31.0786|28.8728|28.0066|27.6147|29.007|29.2461|28.1114|28.2212|28.1676|28.765|28.4322|27.9747|26.9706|26.494|26.4606|26.2578
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.004|0.0048|0.0052|0.0054|0.0054|0.0059|0.006|0.0062|0.0062|0.0061|0.0058|0.0055|0.0059|0.0059|0.006|0.0061|0.0063|0.0061|0.006|0.0062|0.006|0.006|0.0058|0.0058|0.0056|0.0057|0.0056|0.0056|0.0052|0.0053|0.0052|0.0048|0.0056|0.0059|0.006|0.0065|0.0064|0.0064|0.0065|0.0063|0.0064|0.0065|0.0061|0.0065|0.0065|0.0065|0.0065|0.0063|0.0058|0.0067|0.0074|0.0073|0.0072|0.0076|0.0073|0.0072|0.0076|0.0076|0.0075|0.0074|0.0085|0.0086|0.0084|0.0085|0.0085|0.0086|0.0085|0.0085|0.0088|0.0088|0.009|0.009|0.0093|0.009|0.0088|0.0093|0.0094|0.0087|0.0088|0.009|0.0088|0.0087|0.0084|0.0084|0.0082|0.0084|0.0086|0.0087|0.0088|0.0088|0.0089|0.0091|0.0092|0.0093|0.0089|0.0086|0.0083|0.0086|0.0091|0.0095|0.0092|0.0094|0.0093|0.0094|0.0098|0.0097|0.0096|0.0093|0.0089|0.0086|0.0086|0.0089|0.0092|0.0084|0.0077|0.0102|0.0116|0.0113|0.0114|0.0111|0.011|0.0108|0.0105|0.0104|0.0103|0.0106|0.0113|0.0123|0.0123|0.0123|0.0119|0.012|0.0117|0.0111|0.0105|0.0103|0.0102|0.0104|0.0093|0.0095|0.0108|0.0106|0.0111|0.0114|0.0127|0.0137|0.0129|0.0121|0.0122|0.0123|0.0119|0.0117|0.0106|0.0094|0.0118|0.011|0.0113|0.0107|0.0103|0.0092|0.01|0.0096|0.0096|0.0092|0.0091|0.0089|0.0088|0.0089|0.0092|0.0088|0.0086|0.0087|0.0087|0.0085|0.0084|0.0084|0.0085|0.0084|0.0084|0.0083|0.0081|0.0081|0.008|0.0081|0.0082|0.0082|0.0081|0.0082|0.0085|0.0084|0.0085|0.0084|0.0082|0.008|0.008|0.0077|0.0081|0.0086|0.0084|0.0081|0.0084|0.0088|0.0088|0.0086|0.0085|0.0086|0.0086|0.0091|0.0084|0.0084|0.0081|0.0085|0.0085|0.0086|0.009|0.0084|0.0099|0.0098|0.0097|0.0099|0.0097|0.0098|0.0097|0.0096|0.0097|0.0097|0.0099|0.0098|0.0098|0.0096|0.0096|0.0093|0.0098|0.0096|0.0097|0.0107|0.0094|0.0093|0.0088|0.0097|0.01|0.0096|0.0093|0.0093|0.0095|0.0091|0.0092|0.0092|0.009|0.0089|0.0087
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||1.0592|1.2407|1.3643|1.469|1.5213|1.6255|1.7|1.7536|1.7483|1.7583|1.7055|1.6164|1.6951|1.6901|1.544|1.4757|1.475|1.4737|1.4732|1.4916|1.497|1.4515|1.4007|1.3802|1.3542|1.3738|1.3579|1.3688|1.2738|1.3053|1.3006|1.1536|1.29|1.4307|1.5282|1.5695|1.5507|1.5453|1.5457|1.5894|1.5819|1.5984|1.5536|1.6726|1.668|1.6674|1.6951|1.7147|1.6843|1.757|1.8405|1.8645|1.8215|1.8823|1.9171|1.925|2.0669|2.2046|2.2324|2.2679|2.4389|2.3707|2.2492|2.1768|2.1638|2.1199|2.1198|2.1489|2.2119|2.3008|2.3934|2.4036|2.3921|2.3915|2.4011|2.4915|2.5369|2.2948|2.3203|2.3363|2.2147|2.2035|2.178|2.1836|2.37|2.4263|2.4496|2.4507|2.5092|2.5802|2.5992|2.6323|2.6199|2.5758|2.4404|2.373|2.3701|2.5364|2.7283|2.7732|2.7182|2.7789|2.7857|2.87|2.88|2.9674|2.9665|2.8337|2.642|2.8007|2.822|2.9476|3.1135|3.0285|3|3.3063|3.7885|3.7217|3.82|3.823|3.8893|3.9|3.9543|3.9915|3.8502|3.89|4.1|4.3254|4.3055|4.3677|4.2519|4.2406|4.2938|4.7838|4.5618|4.5515|4.559|4.6335|4.11|3.9779|4.5|4.53|4.5667|4.6387|4.866|4.6908|4.5718|4.2979|4.2574|4.31|4.1447|4.098|3.8994|3.58|4.0655|4|4.0012|3.8265|3.7731|3.7618|3.7013|3.6532|3.571|3.3972|3.35|3.3167|3.3111|3.3009|3.4991|3.4385|3.3|3.4218|3.5358|3.4963|3.39|3.3169|3.3121|3.1803|2.9614|2.9301|2.8903|2.8976|2.9001|2.97|3.0127|3.0566|3.01|3.0505|3.0713|3.0001|3.0623|3.0248|2.9144|2.8333|2.6891|2.6005|2.7117|2.8906|2.8524|2.7868|2.8656|3.1645|3.2571|3.2537|3.2575|3.1963|3.2066|3.4348|3.2014|3.2459|3.2132|3.36|3.4198|3.5171|3.646|3.5359|3.68|3.5815|3.5186|3.4536|3.4668|3.5327|3.2519|3.206|3.3679|3.3474|3.6203|3.7|3.6447|3.6463|3.732|3.1829|3.5069|3.6001|3.595|3.8921|3.5093|3.7399|3.5|3.85|3.6024|3.169|2.8835|2.4884|2.5489|2.2868|2.22|2.2308|2.1851|2.1669|2.27
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||41.6|54.14|61.43|63.09|65.78|70.81|69.76|72.45|71.84|71.62|69.98|67.12|70.5|71.3|73.02|74.55|79.56|77.12|78.31|76.65|73.77|70.4|68.27|73|66.87|66.11|73.45|72.41|70.23|75.74|77.09|70.86|81.63|88.11|92.48|93.17|94.99|96.72|97.49|101.14|99.16|98.55|92.44|96.31|95.33|91.9|86.26|83.78|82.54|96.46|97.5|94.48|90.56|93.67|87.21|86.95|90.63|93.38|89.31|84.16|103.64|103.37|99.78|99.74|100.44|107.64|107.67|107.38|108.14|107.38|107.68|106.21|108.09|104.71|100.73|108.49|113.06|112.41|114.73|104.66|106.33|102.63|109.14|112|125.66|125.1|121.21|117.66|116.32|109.53|91.69|88.89|69.19|67.72|63.31|46.31|44.25|47.69|53.24|56.69|53.36|55.79|53.49|54.41|57.24|57.9|57.49|53.81|49.73|50.55|49.24|48.77|49.47|47.55|42.99|60.11|85.07|81.34|85.56|85.3|85.19|83.58|80.46|80.73|80|82.05|88.27|95.21|94.58|91.94|90.62|90.38|91.89|91.08|89.07|88.87|86.16|87.26|78.62|77.17|86.62|86.2|86.47|92.16|99.38|102.44|97.92|100.27|100.87|102.98|95.8|100.31|96.18|79.41|113.73|110.98|114.63|111.39|108.47|103.39|114.02|112.77|113.49|112.54|111.16|112.6|114.48|117.82|124.13|122.66|120.64|123.28|123.16|118.69|119.29|117.6|117.21|116.28|114.98|113.24|109.73|110.31|105.95|106.73|112.15|112.01|110.81|112.83|114.53|111.7|110.07|111.77|103.3|101.49|101.97|99.99|112.74|123.19|122.38|121.47|132.7|126.02|118.76|116.18|115.85|116.59|116.38|120.72|115.78|115.76|114.94|121.51|126.91|113.8|130.18|115.67|165.33|125.21|188.34|234.97|210.38|178|183|178.49|174.27|172.27|167.88|158.55|126.94|120.8|113.74|104.03|103.6|107.14|121.57|117.27|104.92|103.57|90|91.31|88.05|75.2|73.71|73.36|76.65|77.07|79.56|78.56|77.56|76.49|75.31
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.3234|0.3941|0.4107|0.4234|0.4305|0.4499|0.4504|0.478|0.4775|0.4781|0.4694|0.455|0.4809|0.5057|0.5224|0.52|0.5416|0.5456|0.5435|0.55|0.5374|0.4892|0.4785|0.475|0.45|0.456|0.4545|0.4187|0.432|0.4475|0.436|0.3783|0.4296|0.4628|0.48|0.4955|0.484|0.4848|0.488|0.4892|0.4885|0.4847|0.4652|0.4907|0.4877|0.496|0.5093|0.5011|0.4655|0.5096|0.5393|0.5403|0.5263|0.5355|0.5422|0.5415|0.5722|0.5788|0.5768|0.545|0.6192|0.6299|0.6146|0.6283|0.6385|0.6478|0.634|0.65|0.6818|0.6553|0.637|0.629|0.61|0.6053|0.5931|0.6255|0.633|0.5938|0.5938|0.6091|0.609|0.6011|0.5627|0.5606|0.5462|0.5555|0.55|0.5636|0.5629|0.5616|0.585|0.5997|0.6075|0.6163|0.6026|0.5855|0.5282|0.5636|0.5844|0.5978|0.5603|0.6111|0.6061|0.6076|0.643|0.6792|0.703|0.6374|0.5849|0.5792|0.5666|0.5583|0.5734|0.539|0.505|0.5666|0.68|0.67|0.701|0.7235|0.7321|0.719|0.7|0.717|0.698|0.7037|0.7658|0.841|0.844|0.8551|0.8826|0.8826|0.92|0.9158|0.9004|0.876|0.8638|0.8965|0.7622|0.8057|0.9286|0.8|0.8042|0.8472|0.91|1|1|1.0742|1.08|1.1342|0.9882|0.9466|1.005|0.9258|0.82|0.7662|0.76|0.6802|0.6751|0.6609|0.6321|0.6048|0.5872|0.5727|0.5518|0.5636|0.565|0.582|0.5931|0.584|0.58|0.6|0.605|0.6003|0.597|0.6031|0.6038|0.6188|0.6157|0.6095|0.5665|0.5442|0.5386|0.5381|0.5397|0.5365|0.5397|0.545|0.5661|0.5524|0.5501|0.5623|0.5481|0.5442|0.54|0.52|0.5478|0.5475|0.607|0.5907|0.6032|0.632|0.6406|0.6044|0.6071|0.611|0.6095|0.6449|0.6119|0.6011|0.5966|0.611|0.6262|0.6406|0.6291|0.6144|0.6588|0.674|0.6709|0.682|0.68|0.695|0.6897|0.6762|0.6829|0.702|0.7442|0.7465|0.74|0.7504|0.748|0.725|0.7614|0.7463|0.7326|0.7777|0.7227|0.7264|0.7277|0.8172|0.8167|0.88|0.7558|0.7233|0.716|0.735|0.6903|0.6659|0.608|0.6067|0.6109
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.3508|0.4146|0.4367|0.4511|0.458|0.4739|0.4865|0.4949|0.4998|0.5047|0.4923|0.4714|0.4977|0.4998|0.5122|0.5187|0.5256|0.5069|0.5|0.5072|0.4926|0.499|0.4935|0.4913|0.484|0.4698|0.4611|0.4579|0.4322|0.4457|0.4473|0.3906|0.427|0.4696|0.4725|0.4825|0.4676|0.4699|0.4541|0.4384|0.4446|0.456|0.4374|0.4415|0.44|0.4462|0.4534|0.4478|0.4082|0.4464|0.5028|0.5782|0.5715|0.5889|0.5993|0.5986|0.6223|0.6224|0.6201|0.5896|0.6608|0.6665|0.6476|0.6498|0.6637|0.6576|0.6557|0.664|0.686|0.69|0.7025|0.7084|0.7199|0.7045|0.6853|0.7144|0.7284|0.686|0.6957|0.7172|0.6931|0.6865|0.6509|0.6437|0.6284|0.6592|0.6759|0.6719|0.6703|0.668|0.6731|0.6704|0.6611|0.6621|0.6216|0.6005|0.5878|0.616|0.6401|0.6605|0.6488|0.6795|0.6778|0.7061|0.7275|0.7246|0.7236|0.6908|0.6487|0.6306|0.6092|0.6191|0.6338|0.5837|0.5521|0.6108|0.7941|0.7751|0.8307|0.8513|0.8729|0.8603|0.8234|0.8092|0.8224|0.8212|0.8943|0.9588|0.948|0.9351|0.9484|0.9601|0.9982|0.8464|0.835|0.8432|0.8135|0.8583|0.662|0.675|0.7766|0.762|0.7978|0.751|0.8403|0.894|0.821|0.805|0.697|0.7148|0.669|0.5877|0.5558|0.4824|0.5965|0.5631|0.5678|0.5362|0.5224|0.5095|0.5341|0.5307|0.5469|0.5508|0.5432|0.5579|0.5412|0.5312|0.5255|0.5182|0.5176|0.53|0.5328|0.5323|0.5302|0.5353|0.5186|0.4951|0.4831|0.4778|0.4654|0.4851|0.4715|0.4803|0.4912|0.4872|0.4765|0.4866|0.5143|0.4972|0.4996|0.5141|0.4822|0.4837|0.4893|0.4505|0.4845|0.5219|0.5197|0.5155|0.5492|0.5641|0.5569|0.5393|0.5466|0.5611|0.5384|0.5704|0.52|0.5396|0.4539|0.5124|0.555|0.6195|0.6293|0.4935|0.7048|0.6586|0.6419|0.5442|0.5051|0.4938|0.4644|0.4429|0.459|0.4555|0.4674|0.4674|0.4974|0.4916|0.4331|0.4037|0.4688|0.5142|0.5417|0.55|0.5451|0.2004|0.1969|0.211|0.2105|0.2009|0.1949|0.1948|0.204|0.207|0.2057|0.2097|0.2066|0.2088|0.2097
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.0562|0.0757|0.0841|0.0924|0.0973|0.1026|0.1138|0.0905|0.0888|0.0883|0.0793|0.0762|0.0801|0.0813|0.0859|0.0892|0.0906|0.0875|0.0877|0.0908|0.0843|0.0825|0.0797|0.0777|0.0757|0.0772|0.0764|0.0757|0.0706|0.0731|0.07|0.0647|0.0745|0.0882|0.0932|0.0941|0.0893|0.0904|0.0927|0.0928|0.094|0.0953|0.0877|0.0926|0.0943|0.0949|0.097|0.0973|0.096|0.1079|0.1076|0.1075|0.1251|0.1298|0.131|0.1324|0.143|0.1439|0.1443|0.145|0.1716|0.175|0.1609|0.159|0.1573|0.159|0.1585|0.157|0.1627|0.1564|0.1563|0.1549|0.1564|0.1496|0.1476|0.165|0.1585|0.1521|0.1539|0.1603|0.1541|0.1519|0.15|0.1497|0.1479|0.1536|0.1548|0.1567|0.1629|0.1665|0.1686|0.1703|0.172|0.1804|0.1761|0.1684|0.1626|0.1678|0.182|0.1875|0.1805|0.1863|0.195|0.2029|0.215|0.21|0.2076|0.2006|0.1827|0.1869|0.1857|0.1887|0.1916|0.1821|0.1684|0.1913|0.2486|0.2441|0.2574|0.2768|0.2678|0.2473|0.24|0.24|0.2403|0.2531|0.2825|0.28|0.2637|0.2609|0.2627|0.2748|0.2738|0.2521|0.2456|0.2275|0.2218|0.229|0.2011|0.2001|0.227|0.2234|0.229|0.2408|0.2589|0.2766|0.2613|0.2464|0.2544|0.2445|0.2273|0.213|0.2077|0.1823|0.2195|0.2024|0.2164|0.21|0.2055|0.2071|0.2119|0.1933|0.1909|0.1869|0.1868|0.1814|0.178|0.1882|0.2091|0.2089|0.2009|0.2009|0.1661|0.1485|0.1436|0.1344|0.1366|0.1373|0.139|0.1314|0.1266|0.1237|0.1212|0.1234|0.1273|0.1275|0.1263|0.127|0.1322|0.1273|0.1286|0.1295|0.1259|0.1236|0.1237|0.1186|0.1264|0.1262|0.1258|0.1204|0.1291|0.1396|0.1394|0.1395|0.1407|0.1436|0.1383|0.1517|0.1383|0.1519|0.1122|0.1179|0.1184|0.1229|0.1182|0.1017|0.1301|0.123|0.125|0.1249|0.1252|0.1276|0.1405|0.1428|0.1387|0.1376|0.1366|0.1395|0.1364|0.1238|0.1234|0.1143|0.1216|0.1234|0.1261|0.1278|0.1198|0.1223|0.1137|0.1326|0.134|0.1382|0.137|0.1375|0.1307|0.1119|0.1113|0.1098|0.1051|0.1053|0.1028
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0312|0.0334|0.0334|0.0339|0.0333|0.032|0.032|0.0371|0.0375|0.0371|0.0351|0.0371|0.0351|0.0357|0.0339|0.0334|0.0333|0.0329|0.0312|0.0354|0.0352|0.0331|0.0324|0.0368|0.0363|0.0351|0.0293|0.0279|0.0274|0.027|0.0275|0.0274|0.0278|0.0278|0.0277|0.0265|0.0274|0.0271|0.0265|0.0263|0.0273|0.0271|0.0273|0.0284|0.0283|0.0261|0.0264|0.0282|0.0293|0.03|0.0311|0.0302|0.0285|0.0281|0.0275|0.0284|0.0284|0.0281|0.0283|0.0292|0.0293|0.0291|0.0294|0.029|0.0287|0.0288|0.028|0.0283|0.0283|0.0284|0.0282|0.0275|0.027|0.0272|0.0272|0.0301|0.0312|0.0311|0.0312|0.0323|0.0318|0.0314|0.0311|0.0307|0.0299|0.03|0.0304|0.0303|0.0303|0.0302|0.0314|0.0314|0.0313|0.03|0.0311|0.0303|0.0292|0.0294|0.0305|0.0318|0.0323|0.0338|0.0323|0.0339|0.0351|0.0369|0.0371|0.0362|0.0353|0.0353|0.034|0.0352|0.0353|0.0333|0.0334|0.0333|0.0389|0.0386|0.0385|0.0387|0.0391|0.0378|0.0378|0.0371|0.0392|0.0373|0.036|0.0432|0.0424|0.043|0.0393|0.0393|0.0391|0.0386|0.0373|0.0375|0.0373|0.0377|0.037|0.0369|0.038|0.0394|0.0432|0.0421|0.0445|0.0351|0.0442|0.04|0.041|0.041|0.0399|0.0387|0.0393|0.0393|0.0389|0.0379|0.0386|0.0397|0.0403|0.0412|0.041|0.0415|0.0411|0.0412|0.0402|0.0397|0.0409|0.0402|0.0403|0.0413|0.0419|0.042|0.0419|0.042|0.0423|0.0423|0.042|0.0422|0.0422|0.0432|0.0423|0.0425|0.0424|0.0431|0.0432|0.0435|0.0434|0.0432|0.043|0.0433|0.0435|0.0434|0.0439|0.0434|0.0432|0.0418|0.0431|0.0435|0.0431|0.043|0.0443|0.0461|0.0454|0.0452|0.0462|0.0455|0.0443|0.0435|0.0434|0.0433|0.0434|0.0434|0.043|0.0433|0.0437|0.042|0.0444|0.0426|0.042|0.0444|0.0444|0.0449|0.0463|0.0462|0.0455|0.0447|0.0454|0.046|0.0463|0.0462|0.0461|0.0452|0.046|0.0474|0.0473|0.0492|0.0481|0.0473|0.0453|0.0461|0.0424|0.046|0.0453|0.0461|0.0464|0.0462|0.0462|0.0463|0.0417|0.0408|0.0433
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0053|0.0062|0.0065|0.0067|0.0067|0.0069|0.0072|0.0074|0.0074|0.0074|0.0073|0.0071|0.0072|0.0074|0.0081|0.008|0.0083|0.0081|0.0082|0.0083|0.008|0.0073|0.0072|0.0071|0.007|0.0071|0.0071|0.0069|0.0066|0.0068|0.0068|0.0061|0.007|0.0074|0.0077|0.0079|0.0077|0.0079|0.0081|0.008|0.0079|0.008|0.0075|0.0077|0.0079|0.0078|0.0077|0.0075|0.0075|0.0081|0.009|0.0091|0.0089|0.0092|0.0094|0.0095|0.0098|0.0101|0.0103|0.0103|0.0115|0.0113|0.0109|0.0108|0.0108|0.0112|0.0113|0.0112|0.0114|0.0111|0.0112|0.0114|0.0116|0.0112|0.0113|0.0119|0.0117|0.0109|0.0111|0.0117|0.0116|0.0115|0.0111|0.011|0.0111|0.0116|0.0121|0.0121|0.0121|0.0119|0.012|0.0114|0.0112|0.0113|0.0106|0.0102|0.0101|0.0101|0.0109|0.0114|0.0113|0.0116|0.0119|0.0121|0.0131|0.0131|0.0129|0.0125|0.0117|0.0118||0.0118|0.0123|0.0114|0.0105|0.0119|0.0153|0.0152|0.0158|0.0168|0.0167|0.0156|0.015|0.0155|0.0156|0.0164|0.0157|0.0154|0.0144|0.0135|0.0136|0.0135|0.0141|0.0143|0.0136|0.0133|0.013|0.0134|0.0119|0.012|0.0134|0.0138|0.0143|0.0143|0.0151|0.016|0.0153|0.0144|0.0148|0.015|0.0142|0.0139|0.0131|0.0114|0.0141|0.0131|0.0138|0.0121|0.0119|0.0111|0.012|0.0125|0.0102|0.0097|0.0095|0.0091|0.0086|0.0087|0.0092|0.0085|0.0082|0.0085|0.0084|0.008|0.0079|0.0077|0.0077|0.0079|0.0078|0.0077|0.0075|0.0074|0.0072|0.0073|0.0075|0.0075|0.0073|0.0074|0.0076|0.0075|0.0076|0.0075|0.0074|0.0072|0.0074|0.0072|0.0076|0.008|0.0078|0.0075|0.0078|0.0083|0.0083|0.0081|0.0082|0.0084|0.0082|0.0086|0.0079|0.0078|0.0075|0.008|0.0082|0.0084|0.0086|0.0081|0.0096|0.0093|0.0093|0.0094|0.0094|0.0097|0.0094|0.0094|0.0096|0.0097|0.0093|0.0089|0.0086|0.0081|0.0081|0.0079|0.0082|0.0081|0.0081|0.0082|0.0079|0.0081|0.0076|0.0085|0.0087|0.0087|0.0084|0.0082|0.0081|0.0078|0.0078|0.0077|0.0075|0.0074|0.0075
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||4.34|5.2842|5.4622|5.6144|5.8391|6.4942|6.7015|6.9627|6.8843|6.976|6.7325|6.4677|6.6504|6.8527|7.0141|6.9822|7.0811|6.9302|7.0222|7.273|6.8895|6.7415|6.4239|6.2681|5.9744|6.0835|5.9018|5.7408|5.3313|5.4866|5.453|5.1487|5.9161|6.5968|6.8517|7.142|6.8196|6.9402|7.2524|7.3708|7.4421|7.708|7.5107|7.8354|7.9904|7.9485|7.904|7.8113|7.6482|8.516|9.3329|9.3164|9.2904|9.8607|9.6821|9.5249|10.1767|10.1729|10.1422|10.6857|11.2748|11.2209|10.5505|10.551|10.4801|10.8012|10.7309|10.6054|10.8219|10.5763|10.749|10.6423|10.628|10.0367|9.8635|10.0485|10.1844|9.2999|9.4485|9.9467|9.8402|9.6063|9.1703|9.0759|9.5347|9.8845|9.7603|9.6441|9.4326|9.5028|9.7196|10.1643|10.022|10.0507|9.2882|8.4831|7.9086|8.7522|9.5384|9.9214|9.6713|9.869|10.1386|10.3799|11.1706|10.9424|10.7239|9.6984|8.6853|9.0942|9.0873|9.2099|9.7146|9.7575|9.3708|11.4338|14.4421|13.8506|14.2156|14.0422|13.6542|13.3345|12.9533|13.083|12.521|12.8386|13.0533|14.0355|13.8582|13.7077|13.875|13.8014|13.9135|13.5113|12.356|12.0631|11.6841|11.5918|9.9572|10.3233|12.0672|12.5261|12.5375|12.3628|13.4409|14.0896|13.6461|13.6992|13.5131|13.9667|13.3289|12.1136|9.7896|9.4618|10.4864|10.5624|10.8575|10.5015|10.2862|10.6103|11.3349|11.0882|11.11|10.9139|10.8672|11.607|9.4631|9.57|10.1605|10.2145|10.2438|10.1839|10.8286|7.4938|7.3531|7.192|7.1096|6.9517|6.8019|6.7785|6.5295|6.4026|6.4516|6.5177|6.6874|6.6532|6.5375|6.6342|7.0718|6.8792|6.8729|6.5073|7.0112|5.5638|5.1444|4.9903|5.1817|5.3888|5.3819|5.244|5.5503|5.863|6.2195|6.2207|5.6953|5.6109|5.5279|5.3622|4.9265|4.8739|4.8131|5.0611|5.0977|5.1425|5.3286|5.2613|5.7105|5.4411|5.4008|5.3311|5.3521|5.5544|5.6827|5.6247|5.5342|5.5041|5.2522|5.2226|5.2645|5.0127|4.8848|4.6687|4.8328|4.9392|4.7633|4.6682|4.6195|4.6231|4.5886|4.8271|4.9301|4.8249|4.6915|4.6527|4.5792|4.533|4.5305|4.4981|4.5021|4.4994|4.4937
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.0761|0.0936|0.1078|0.115|0.1196|0.128|0.1347|0.1405|0.1405|0.1455|0.1297|0.1203|0.1225|0.1212|0.1322|0.1385|0.1383|0.1341|0.1386|0.1391|0.1425|0.1412|0.1325|0.1223|0.121|0.0919|0.0753|0.0738|0.0652|0.0689|0.0657|0.0598|0.0689|0.0721|0.0765|0.0746|0.0707|0.073|0.075|0.074|0.0703|0.0704|0.0725|0.0754|0.0742|0.0759|0.0843|0.092|0.0822|0.0915|0.1|0.1077|0.11|0.115|0.1191|0.145|0.1701|0.1745|0.1702|0.17|0.1769|0.1704|0.1667|0.1702|0.1731|0.1726|0.1836|0.1869|0.184|0.1963|0.1991|0.1987|0.1997|0.1989|0.1921|0.1788|0.1978|0.1965|0.166|0.167|0.171|0.1716|0.1983|0.2179|0.222|0.2251|0.2266|0.2325|0.237|0.2408|0.2525|0.2555|0.2621|0.2693|0.2377|0.24|0.2324|0.2611|0.2881|0.3097|0.3106|0.3193|0.3221|0.3354|0.3609|0.3603|0.3605|0.3313|0.3055|0.302|0.3033|0.3118|0.3308|0.3273|0.3244|0.3397|0.3992|0.4141|0.4295|0.4486|0.4507|0.4366|0.4197|0.439|0.4412|0.4682|0.4825|0.468|0.4764|0.453|0.4341|0.4279|0.4088|0.402|0.4122|0.4114|0.4051|0.3874|0.3353|0.3288|0.342|0.339|0.336|0.3489|0.378|0.3929|0.39|0.379|0.37|0.3674|0.3668|0.3674|0.3506|0.3509|0.3943|0.3719|0.3634|0.3613|0.3681|0.3861|0.3798|0.3313|0.343|0.331|0.3326|0.3408|0.3604|0.3704|0.3812|0.3611|0.3605|0.3676|0.3738|0.3226|0.3026|0.3051|0.3043|0.2967|0.2971|0.272|0.2607|0.2618|0.2629|0.2699|0.2799|0.2688|0.2614|0.2701|0.2864|0.2701|0.2756|0.2736|0.2637|0.2545|0.242|0.217|0.2344|0.2597|0.2531|0.2506|0.263|0.281|0.2836|0.2726|0.2727|0.2912|0.299|0.3048|0.316|0.335|0.301|0.3143|0.2996|0.3168|0.3193|0.288|0.305|0.2546|0.2781|0.2801|0.3101|0.3061|0.344|0.3507|0.3375|0.3359|0.3476|0.33|0.38|0.3324|0.3226|0.2678|0.2653|0.279|0.2734|0.2654|0.1852|0.1525|0.1365|0.1414|0.1502|0.1456|0.1431|0.1604|0.1827|0.1244|0.0986|0.0859|0.0738|0.073|0.0686
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||0.1696|0.151|0.1249|0.1269|0.131|0.1273|0.133|0.1375|0.1444|0.1552|0.1567|0.1528|0.1508|0.154|0.154|0.1432|0.1331|0.14|0.152|0.1453|0.1495|0.1495|0.1495|0.1698|0.1785|0.1601|0.1613|0.1815|0.2109|0.202|0.1998|0.2139|0.226|0.232|0.2359|0.224|0.2259|0.2154|0.2093|0.2069|0.2156|0.227|0.2319|0.228|0.2397|0.2521|0.2692|0.2414|0.231|0.2296|0.2182|0.186|0.1858|0.1951|0.1976|0.167|0.1563|0.1568|0.1621|0.1751|0.185|0.1893|0.1866|0.1867|0.1877|0.1892|0.1921|0.1958|0.1833|0.1836|0.1802|0.1621|0.1641|0.1664|0.1763|0.1869|0.1865|0.187|0.1797|0.1746|0.1835|0.1903|0.2003|0.217|0.22|0.2078|0.2|0.203|0.2|0.2232|0.2504|0.262|0.266|0.2662|0.2658|0.2663|0.2606|0.26|0.27|0.2659|0.2849|0.3023|0.3006|0.323|0.3245|0.3194|0.3198|0.3095|0.301|0.3|0.3102|0.3355|0.32|0.32|0.34|0.3266|0.34|0.326|0.344|0.3745|0.3947|0.3656|0.3763|0.3732|0.377|0.3719|0.3545|0.3246|0.354|0.3654|0.3879|0.3436|0.34|0.3248|0.2886|0.2722|0.2602|0.255|0.2562|0.2481|0.2804|0.2855|0.2024|0.1976|0.1977|0.1968|0.1978|0.1889|0.1987|0.1983|0.2002|0.2065|0.2065|0.2088|0.2065|0.2065|0.2065|0.1936|0.21|0.2172|0.2201|0.2234|0.242|0.2425|0.2384|0.2424|0.238|0.2318|0.2086|0.2026|0.2161|0.221|0.2223|0.2187|0.2338|0.2561|0.233|0.2436|0.2428|0.2401|0.2454|0.2667|0.26|0.2543|0.2485|0.2752|0.2671|0.2423|0.226|0.2076|0.2366|0.2255|0.2383|0.225|0.2204|0.2174|0.2203|0.2151|0.2107|0.2128|0.2181|0.2107|0.2101|0.2213|0.2129|0.203|0.2093|0.1959|0.2039|0.226|0.2291|0.2239|0.2171|0.2444|0.2485|0.235|0.2414|0.2201|0.2018|0.1977|0.1977|0.1944|0.175|0.189|0.1908
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||2.01E-6|2.34E-6|2.45E-6|2.5E-6|2.54E-6|2.6E-6|2.68E-6|2.69E-6|2.67E-6|2.75E-6|2.74E-6|2.68E-6|2.79E-6|2.79E-6|2.84E-6|2.86E-6|2.88E-6|2.83E-6|2.82E-6|2.85E-6|2.84E-6|2.85E-6|2.82E-6|2.71E-6|2.65E-6|2.61E-6|2.56E-6|2.6E-6|2.54E-6|2.56E-6|2.64E-6|2.44E-6|2.65E-6|2.77E-6|2.82E-6|2.86E-6|2.76E-6|2.83E-6|2.84E-6|2.81E-6|2.79E-6|2.79E-6|2.73E-6|2.89E-6|2.92E-6|2.94E-6|2.94E-6|2.93E-6|2.86E-6|2.99E-6|3.14E-6|3.19E-6|3.1E-6|3.16E-6|3.15E-6|3.17E-6|3.39E-6|3.5E-6|3.52E-6|3.53E-6|3.6E-6|3.54E-6|3.39E-6|3.48E-6|3.5E-6|3.55E-6|3.53E-6|3.7E-6|3.73E-6|3.73E-6|3.81E-6|3.76E-6|3.8E-6|3.8E-6|3.85E-6|3.99E-6|3.92E-6|3.83E-6|3.84E-6|3.93E-6|3.89E-6|3.87E-6|3.8E-6|3.79E-6|3.85E-6|3.87E-6|3.89E-6|3.88E-6|3.91E-6|3.97E-6|4.01E-6|4.12E-6|4.17E-6|4.23E-6|4.07E-6|3.9E-6|3.82E-6|4.05E-6|4.04E-6|4.06E-6|3.79E-6|3.97E-6|3.99E-6|3.99E-6|4.18E-6|4.16E-6|4.13E-6|4.01E-6|3.78E-6|3.91E-6|3.92E-6|3.97E-6|4.11E-6|3.99E-6|3.85E-6|4.41E-6|4.7E-6|4.59E-6|4.8E-6|4.76E-6|4.75E-6|4.67E-6|4.64E-6|4.61E-6|4.62E-6|4.63E-6|4.95E-6|4.95E-6|5.05E-6|5.08E-6|4.95E-6|4.92E-6|4.93E-6|4.87E-6|4.75E-6|4.56E-6|4.53E-6|4.67E-6|4.14E-6|4.16E-6|4.6E-6|4.52E-6|4.61E-6|4.6E-6|5.1E-6|5.43E-6|5.36E-6|5.45E-6|5.46E-6|5.44E-6|5.35E-6|5.22E-6|4.87E-6|4.83E-6|4.81E-6|4.79E-6|4.29E-6|3.93E-6|3.72E-6|3.59E-6|3.5E-6|3.41E-6|3.37E-6|3.35E-6|3.32E-6|3.26E-6|3.21E-6|3.27E-6|3.34E-6|3.28E-6|3.28E-6|3.3E-6|3.36E-6|3.31E-6|3.27E-6|3.17E-6|3.22E-6|3.23E-6|3.16E-6|3.13E-6|3.02E-6|3.01E-6|2.96E-6|2.97E-6|3.0E-6|2.96E-6|2.96E-6|2.94E-6|3.07E-6|2.99E-6|2.98E-6|3.01E-6|2.94E-6|2.9E-6|2.83E-6|2.71E-6|2.95E-6|3.07E-6|3.08E-6|3.02E-6|3.05E-6|3.2E-6|3.26E-6|3.25E-6|3.28E-6|3.29E-6|3.3E-6|3.45E-6|3.19E-6|3.28E-6|3.17E-6|3.3E-6|3.33E-6|3.43E-6|3.56E-6|3.48E-6|3.74E-6|3.65E-6|3.68E-6|3.68E-6|3.75E-6|3.77E-6|3.67E-6|3.67E-6|3.67E-6|3.63E-6|3.75E-6|3.65E-6|3.57E-6|3.57E-6|3.57E-6|3.52E-6|3.7E-6|3.65E-6|3.67E-6|3.71E-6|3.64E-6|3.65E-6|3.59E-6|3.83E-6|3.62E-6|3.49E-6|3.45E-6|3.47E-6|3.5E-6|3.41E-6|3.38E-6|3.35E-6|3.33E-6|3.32E-6|3.39E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0347|0.0403|0.0435|0.0458|0.0457|0.0492|0.0502|0.0513|0.0517|0.0522|0.0495|0.0485|0.051|0.0518|0.0511|0.052|0.0534|0.0534|0.0478|0.0476|0.0462|0.0463|0.0463|0.0456|0.0439|0.0439|0.0428|0.0418|0.0385|0.0404|0.039|0.0352|0.0404|0.0442|0.0462|0.0466|0.0456|0.0463|0.0466|0.0442|0.0453|0.0447|0.0428|0.0452|0.0452|0.0444|0.0445|0.0435|0.0416|0.0462|0.0538|0.0569|0.0566|0.0591|0.0588|0.0603|0.0651|0.0652|0.0662|0.0678|0.0727|0.0721|0.0694|0.0717|0.0741|0.0751|0.0743|0.0762|0.0787|0.0778|0.0791|0.0801|0.0794|0.0768|0.077|0.0819|0.0819|0.0764|0.0776|0.0794|0.077|0.0765|0.0741|0.0735|0.0727|0.0772|0.0772|0.077|0.0789|0.079|0.0813|0.0837|0.0835|0.0828|0.0788|0.0743|0.0716|0.0758|0.0823|0.0859|0.0849|0.0855|0.0828|0.0853|0.0901|0.091|0.0896|0.082|0.0758|0.0776|0.0787|0.0801|0.0784|0.0733|0.0701|0.09|0.1077|0.1052|0.1122|0.1126|0.1136|0.1108|0.1091|0.1073|0.1056|0.109|0.1187|0.1269|0.1311|0.1354|0.137|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.39|1.2919|1.3932|1.2634|1.3259|1.3366|1.4699|1.56|1.4848|1.4781|1.478|1.526|1.4642|1.532|1.5299|1.3499|1.4651|1.352|1.3111|1.2961|1.116|1.0478|1.102|1.0901|1.037|0.979|0.973|0.988|0.981|1.01|1.019|0.997|0.982|0.9721|0.941|0.9221|0.906|0.907|0.901|0.894|0.89|0.886|0.862|0.844|0.82|0.84|0.855|0.841|0.81|0.832|0.885|0.863|0.856|0.851|0.837|0.832|0.791|0.744|0.808|0.883|0.876|0.922|1.021|1.088|1.082|1.039|0.992|0.961|0.964|1.022|0.924|0.961|0.951|1.045|1.1899|1.1489|1.1099|0.8562|0.989|0.957|0.958|0.999|1.014|1.033|1.033|1.053|1.167|1.174|1.179|1.176|1.26|1.231|1.225|1.137|1.116|1.096|1.099|1.062|1.014|1.041|0.99|1.08|1.113|1.064|1.036|1.037|1.074|1.003|1.053|1.048|0.991|0.972|0.985
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.1587|0.2033|0.2171|0.246|0.2479|0.2779|0.278|0.294|0.2968|0.2965|0.2702|0.2536|0.2769|0.2767|0.2917|0.2838|0.3017|0.288|0.2874|0.298|0.2719|0.2644|0.2526|0.2545|0.2467|0.2484|0.2496|0.2484|0.2304|0.2379|0.2172|0.2059|0.2449|0.2903|0.3006|0.3058|0.2954|0.2979|0.3128|0.3095|0.3231|0.3263|0.3022|0.3077|0.3213|0.3309|0.3205|0.3043|0.285|0.3379|0.3662|0.3726|0.3708|0.3968|0.3837|0.3856|0.4257|0.441|0.4458|0.4325|0.5372|0.5617|0.557|0.5573|0.5288|0.5131|0.5234|0.5262|0.5262|0.4906|0.4611|0.4578|0.4702|0.4577|0.4436|0.4847|0.4764|0.4228|0.4309|0.4562|0.4447|0.4455|0.4323|0.4366|0.4351|0.4805|0.4843|0.4735|0.441|0.4365|0.4595|0.4786|0.4237|0.4342|0.4052|0.3921|0.3745|0.3879|0.4179|0.4378|0.4241|0.446|0.4438|0.4533|0.4775|0.481|0.4663|0.408|0.3744|0.3867|0.38|0.3886|0.3899|0.3883|0.3424|0.4501|0.6367|0.6185|0.6767|0.7206|0.7174|0.6909|0.6687|0.6753|0.6783|0.6942|0.7467|0.8015|0.8005|0.8094|0.838|0.8086|0.7957|0.7892|0.733|0.7409|0.7275|0.7212|0.6291|0.6177|0.7022|0.6969|0.7138|0.7416|0.8523|0.8844|0.8933|0.9377|0.9535|0.8959|0.8554|0.7715|0.6747|0.6047|0.7622|0.7682|0.8017|0.7586|0.7308|0.6633|0.718|0.7239|0.6987|0.6733|0.6873|0.6959|0.6658|0.6643|0.7607|0.7321|0.664|0.6238|0.6101|0.6163|0.5833|0.5694|0.549|0.5464|0.5385|0.5263|0.492|0.4891|0.4803|0.4966|0.5077|0.5074|0.5118|0.5258|0.576|0.5495|0.546|0.526|0.4845|0.4754|0.4788|0.4536|0.495|0.5418|0.5273|0.5015|0.5648|0.6381|0.6769|0.6623|0.605|0.5776|0.5651|0.5447|0.4862|0.4976|0.5188|0.5869|0.5626|0.5753|0.6105|0.5852|0.7832|0.7796|0.8614||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0085|0.0102|0.0108|0.0118|0.0118|0.0128|0.0131|0.0133|0.0132|0.0133|0.0131|0.0128|0.0135|0.0137|0.0144|0.0145|0.0148|0.014|0.0136|0.0142|0.0137|0.0137|0.0134|0.0131|0.0126|0.0129|0.0129|0.0128|0.012|0.0125|0.0128|0.0112|0.0131|0.0138|0.0144|0.0153|0.0152|0.0154|0.016|0.0159|0.0159|0.0164|0.0152|0.0158|0.0159|0.0163|0.016|0.0158|0.0156|0.0178|0.019|0.0191|0.0185|0.0194|0.0195|0.0193|0.0203|0.0207|0.0207|0.0208|0.0247|0.0246|0.0242|0.0243|0.0242|0.0249|0.0246|0.0251|0.0258|0.0252|0.0254|0.0254|0.0259|0.0253|0.0251|0.027|0.0269|0.0255|0.0259|0.0268|0.0262|0.0255|0.0242|0.0242|0.0243|0.0256|0.0264|0.0268|0.0252|0.0247|0.0253|0.0251|0.0251|0.0256|0.0242|0.023|0.0224|0.0231|0.025|0.0258|0.0249|0.0255|0.0257|0.0266|0.0276|0.0277|0.0273|0.0263|0.0236|0.0237|0.023|0.0235|0.0236|0.0226|0.0209|0.0279|0.0332|0.0321|0.0318|0.0304|0.0295|0.029|0.0285|0.0283|0.0279|0.0289|0.0314|0.0327|0.0327|0.0323|0.0326|0.0327|0.0336|0.032|0.0293|0.0292|0.0285|0.0285|0.0248|0.0255|0.0291|0.0287|0.0298|0.0313|0.0352|0.0364|0.0337|0.0302|0.031|0.032|0.0311|0.0317|0.0312|0.0281|0.0299|0.027|0.0287|0.0286|0.0276|0.0262|0.026|0.0249|0.0237|0.0219|0.0217|0.0216|0.021|0.0213|0.0222|0.0214|0.0204|0.0206|0.0197|0.0191|0.0184|0.018|0.0187|0.0183|0.0175|0.0172|0.0162|0.0159|0.0157|0.0159|0.0163|0.0164|0.016|0.0163|0.0171|0.0168|0.0168|0.0171|0.0163|0.016|0.0161|0.0153|0.0165|0.0173|0.0171|0.0164|0.0174|0.019|0.0189|0.0188|0.0188|0.0191|0.0191|0.0199|0.0179|0.0176|0.0167|0.018|0.0185|0.0196|0.02|0.0179|0.0218|0.0211|0.0211|0.0221|0.0218|0.0224|0.0222|0.0218|0.0226|0.0205|0.0202|0.0192|0.019|0.0182|0.0183|0.0174|0.019|0.0192|0.0182|0.018|0.0175|0.019|0.0179|0.0184|0.0182|0.0173|0.0159|0.0158|0.0159|0.0147|0.0151|0.0148|0.0145|0.0144|0.0145
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||1.516|1.516|1.516|1.414|1.311|1.3862|1.3819|1.3818|1.4185|1.4091|1.2801|1.4387|1.578|1.6407|1.52|1.6364|1.6478|1.5935|1.7147|1.8068|1.951|1.92|2.0119|2.011|1.851|1.874|1.9322|2.0099|1.9888|2.0652|2.0789|2.27|2.3|2.3353|2.4102|2.1911|2.1579|2.2405|2.2515|1.9516|1.925|2.04|1.9848|1.9031|1.7027|1.6827|1.8384|1.872|1.8714|1.9386|1.9778|1.9843|2.0846|2.0964|2.1861|2.2218|1.9763|1.9|1.5353|1.57|1.776|2.0563|2.0242|2.0692|2.2665|2.36|2.2766|2.35|2.4016|2.46|2.4063|2.2939|2.2|2.2816|2.4584|2.4576|2.1924|2.7|3.3467|3.2642|3.4|3.5001|3.4227|2.9966|2.79|2.827|2.8231|2.9252|2.98|2.9772|2.9378|3.0312|2.83|2.3432|2.2892|2.38|2.4821|2.4808|2.5|2.6784|2.6201|2.5462|2.86|2.8525|2.75|2.5|2.6902|2.4478|2.35|2.56|2.532|2.0354|1.6375|1.5703|1.05|1.073|1.2003|1.2561|1.2253|1.2511|1.3201|1.4|1.4|1.3193|1.2896|1.2967|1.3185|1.4|1.2911|1.2461|1.1813|1.1013|1.0582|1.01|0.9554|0.9726|0.9395|0.7826|0.8176|0.831|0.7329|0.723|0.66|0.69|0.7199|0.765|0.7853|0.812|0.765|0.7732|0.8098|0.765|0.8234|0.8247|0.7604|0.752|0.7777|0.7565|0.7438|0.8551|0.8887|0.85|0.9209|0.924|0.9724|0.9919|1.0002|0.9776|0.9693|1.1|1.061|1.0118|0.89|0.8315|0.764|0.7241|0.7613|0.7201|0.7479|0.6987|0.6927|0.7301|0.7613|0.7726|0.725|0.6661|0.6596|0.67|0.66|0.6956|0.6874|0.7292|0.708|0.69|0.7259|0.7827|0.8085|0.8558|0.7737|0.7612|0.7579|0.7628|0.788|0.86|0.856|0.8524|0.7637|0.76|0.86|0.85|0.8|0.96|0.9911
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.1349|0.1532|0.1615|0.1645|0.1661|0.1696|0.1724|0.1803|0.1792|0.1789|0.1738|0.1705|0.1771|0.178|0.1815|0.1763|0.1782|0.1777|0.1719|0.1813|0.1794|0.1673|0.165|0.1627|0.169|0.156|0.1669|0.1697|0.1627|0.1661|0.1697|0.1621|0.1683|0.1737|0.1809|0.1828|0.188|0.1895|0.1906|0.1832|0.1825|0.17|0.1657|0.168|0.1729|0.1687|0.1765|0.177|0.1721|0.1859|0.1823|0.1814|0.1802|0.1891|0.1921|0.1915|0.1981|0.2006|0.1955|0.2053|0.2148|0.2153|0.2118|0.2168|0.216|0.217|0.2171|0.2095|0.2089|0.211|0.2117|0.211|0.2151|0.2151|0.219|0.221|0.2215|0.2129|0.215|0.2168|0.2178|0.215|0.2197|0.2211|0.2349|0.2468|0.2374|0.2492|0.245|0.2407|0.2265|0.2188|0.2129|0.1992|0.1953|0.1852|0.1778|0.1835|0.1913|0.197|0.1918|0.1901|0.1896|0.1919|0.1994|0.202|0.2078|0.2051|0.1965|0.1981|0.1889|0.1957|0.2021|0.1953|0.1849|0.2186|0.2465|0.2468|0.2495|0.2544|0.2507|0.251|0.2428|0.2432|0.249|0.2458|0.2493|0.2638|0.2661|0.262|0.2599|0.2582|0.2678|0.2671|0.2618|0.2652|0.2613|0.2653|0.2534|0.2617|0.2921|0.2893|0.2872|0.2792|0.2852|0.2945|0.2654|0.2445|0.2326|0.2483|0.2393|0.2392|0.2377|0.2271|0.2622|0.2526|0.2583|0.2526|0.2467|0.2296|0.2118|0.1987|0.1854|0.1801|0.1738|0.1722|0.1734|0.1728|0.1725|0.1684|0.1654|0.1662|0.1601|0.1649|0.1634|0.1671|0.1636|0.1638|0.1608|0.1633|0.1609|0.1616|0.1574|0.1577|0.1616|0.1599|0.1541|0.1718|0.1732|0.1746|0.1752|0.1777|0.1714|0.1686|0.1686|0.1622|0.1661|0.1726|0.1685|0.1695|0.1722|0.1811|0.1819|0.1761|0.1742|0.1715|0.1691|0.1714|0.1528|0.1657|0.1673|0.1717|0.1749|0.1802|0.1791|0.1737|0.1812|0.1783|0.1821|0.1843|0.1817|0.1883|0.2612|0.2593|0.265|0.265|0.2685|0.2692|0.2685|0.2618|0.2595|0.2514|0.256|0.2587|0.2585|0.257|0.2519|0.2523|0.25|0.2703|0.2704|0.2672|0.2656|0.2694|0.2568|0.2478|0.2435|0.2396|0.2333|0.2326|0.2331
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.8551|0.968|1.0254|1.1332|1.1116|1.1346|1.1633|1.1459|1.1423|1.1172|1.1797|1.1532|1.2146|1.2299|1.2804|1.2728|1.2567|1.2185|1.2658|1.2547|1.2397|1.0619|1.0248|1.0444|0.9796|0.9489|0.9291|0.8749|0.8371|0.8636|0.7882|0.6655|0.7459|0.6888|0.818|0.7649|0.7032|0.7046|0.6979|0.7057|0.7063|0.7109|0.6307|0.6519|0.6804|0.6739|0.706|0.6616|0.6425|0.6896|0.7418|0.7447|0.7607|0.801|0.8312|0.8734|1.0077|0.8958|0.8872|0.8036|0.8952|0.9055|0.8782|0.8059|0.7804|0.7256|0.6679|0.6304|0.6626|0.6496|0.6654|0.6554|0.6529|0.6411|0.6305|0.6956|0.7251|0.6902|0.702|0.7312|0.7035|0.692|0.669|0.6793|0.663|0.6833|0.6756|0.6737|0.7044|0.7106|0.7304|0.7381|0.7626|0.7575|0.636|0.6268|0.6036|0.6481|0.6945|0.7509|0.6601|0.6858|0.635|0.6596|0.6654|0.6938|0.6773|0.6791|0.592|0.6563|0.6696|0.7619|0.6928|0.6452|0.647|0.86|0.8569|0.7448|0.7722|0.7143|0.6682|0.6663|0.6313|0.6534|0.6245|0.5854|0.6497|0.6804|0.6808|0.6939|0.7147|0.725|0.6839|0.568|0.5409|0.5504|0.5539|0.5888|0.6512|0.609|0.5852|0.4069|0.4024|0.3491|0.3203|0.3097|0.2907|0.2912|0.2894|0.2943|0.2884|0.2974|0.2944|0.2437|0.2702|0.2586|0.2581|0.253|0.2364|0.2216|0.2113|0.2104|0.2089|0.2055|0.2112|0.2088|0.2065|0.209|0.2266|0.2331|0.2301|0.2409|0.2562|0.2761|0.2664|0.2922|0.261|0.2563|0.2216|0.1717|0.1477|0.1464|0.1566|0.1454|0.119|0.101|0.0999|0.0927|0.095|0.0978|0.0975|0.1001|0.0927|0.0751|0.0769|0.0828|0.0937|0.0714|0.0678|0.0644|0.0652|0.0663|0.0662|0.0653|0.0648|0.0658|0.0625|0.0664|0.0657|0.0631|0.0614|0.0594|0.0617|0.0609|0.0545|0.0571|0.0566|0.0557|0.0534|0.0493|0.0439|0.0411|0.043|0.0408|0.0393|0.0379|0.0331|0.0334|0.0265|0.0246|0.0239|0.0225|0.0234|0.0236|0.0238|0.0246|0.0233|0.0239|0.024|0.0254|0.0257|0.025|0.0245|0.0246|0.0238|0.0237|0.0239|0.0234|0.023|0.0228|0.0228
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.0145|0.0174|0.0185|0.0198|0.0203|0.0215|0.0225|0.0233|0.0238|0.0244|0.0244|0.0228|0.0233|0.0234|0.024|0.0242|0.0254|0.0242|0.0247|0.0257|0.0247|0.0242|0.0233|0.0232|0.0222|0.022|0.0219|0.0217|0.0195|0.0203|0.0203|0.018|0.0208|0.0245|0.0228|0.0231|0.0217|0.0222|0.0227|0.0221|0.022|0.0225|0.0211|0.0215|0.0223|0.023|0.0235|0.0211|0.0199|0.0219|0.0236|0.0234|0.0228|0.0243|0.0245|0.0245|0.0259|0.0261|0.0261|0.026|0.031|0.0308|0.029|0.0292|0.0291|0.0293|0.0292|0.0296|0.0306|0.0304|0.0287|0.0287|0.0296|0.0289|0.0286|0.0304|0.0312|0.0283|0.0287|0.0284|0.0278|0.027|0.0252|0.0252|0.0243|0.0256|0.0261|0.0264|0.0261|0.0266|0.0271|0.0284|0.0291|0.0299|0.0284|0.0277|0.0271|0.0284|0.0318|0.0332|0.0329|0.0343|0.0331|0.0336|0.0341|0.0343|0.0338|0.032|0.0279|0.0273|0.027|0.0257|0.0263|0.0225|0.0207|0.0252|0.0329|0.0319|0.0339|0.0329|0.0334|0.0332|0.0324|0.0322|0.0315|0.0321|0.0343|0.0383|0.038|0.038|0.0406|0.0414|0.0414|0.0413|0.0362|0.0359|0.0349|0.0369|0.0316|0.0328|0.0367|0.0387|0.0385|0.0442|0.0384|0.0378|0.0338|0.0325|0.0311|0.0326|0.031|0.0282|0.0251|0.0226|0.0281|0.0258|0.0285|0.0284|0.0255|0.0231|0.0252|0.0251|0.0258|0.0236|0.0237|0.0229|0.0226|0.0224|0.0214|0.0207|0.02|0.0208|0.02|0.0191|0.0187|0.0181|0.0184|0.0184|0.0182|0.0181|0.0176|0.0174|0.0172|0.0175|0.0182|0.0181|0.0177|0.018|0.0191|0.0178|0.0178|0.0181|0.0167|0.0163|0.0164|0.0157|0.0169|0.0181|0.0183|0.0172|0.0182|0.019|0.0189|0.0185|0.0185|0.0186|0.0187|0.0192|0.0174|0.017|0.0165|0.0178|0.018|0.0184|0.0192|0.0188|0.0217|0.0207|0.0209|0.021|0.0207|0.0216|0.0219|0.0214|0.0224|0.0217|0.0207|0.0209|0.0205|0.0197|0.0197|0.0186|0.0203|0.0207|0.0203|0.0205|0.0192|0.0196|0.019|0.0215|0.0217|0.0222|0.0219|0.0217|0.0213|0.02|0.0205|0.0201|0.0198|0.0198|0.0197
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||0.0007|0.0005|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0007|0.0005|0.0008|0.001|0.0015|0.0013|0.0013|0.0013|0.0018|0.0018|0.0018|0.0017|0.0015|0.0015|0.0013|0.0017|0.0025|0.0025|0.0052|0.0052|0.0052|0.004|0.004|0.0049|0.0059|0.0073|0.0095|0.0092|0.0126|0.0182|0.0246|0.0246|0.0225|0.0125|0.0079|0.0075|0.0065|0.0062|0.0075|0.0075|0.0085|0.0095|0.0097|0.011|0.008|0.0154|0.0154|0.0185|0.0185|0.0161|0.0191|0.0201|0.0119|0.0206|0.0209|0.0351|0.0505|0.0505|0.0505|0.0505|0.064|0.0501|0.0696|0.0613|0.095|0.1153|0.1243|0.1271|0.1255|0.1255|0.1432|0.175|0.175|0.175|0.1713|0.1433|0.1232|0.1551|0.2809|0.3462|0.312|0.312|0.3228|0.3228|0.331|0.3502|0.4266|0.4885|0.5003|0.5481|0.5932|0.5932|0.5821|0.5821|0.5007|0.4876|0.707|0.8124|0.8124|0.8124|0.8124|0.8124|0.64|0.6521|0.7002|0.6395|0.6501|0.7001|0.8001|1.0158|0.9851|0.7|0.7928|0.8|0.7|1.2333|1.1683|1.2323|1.1697|1.326|1.326|1.3063|1.2307|1.1529|1.1505|1.1122|1.223|1.25|1.4674|1.252|1.2533|1.2323|1.2233|1.2231|1.2568|1.2537|1.3892|1.5007|1.5538|1.4211|1.5423|1.4797|1.5|1.7123|1.7224|1.7016|1.6961|1.6945|1.7352|1.735|1.7062|1.7545|1.7572|1.7573|1.7505|1.6979|1.7696|1.8663|1.8664|1.8665|1.8693|1.8181|1.7838|1.6877|1.6917|1.5739|1.685|1.6652|1.6426|1.6254|1.8084|1.9227|2.0267|2.0165|1.9604|1.8916|1.7843|2.2748|2.4134|2.4138|1.9278|1.9026|1.4327|1.3219|1.2968|1.3549|1.3702|1.3548|1.284|1.2839|1.4094|1.4095|1.2215|1.171|1.1709|1.1404|1.1124|1.3177|1.2202|1.2259|1.2729|1.3726|1.1333|1.0256|0.9359|0.9358|0.9237|0.9814|0.9055|0.9042|0.9003|0.8501|2.3688|3.8609|3.7073|3.7073|3.6074|3.6287|3.0803||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0272|0.033|0.036|0.0365|0.0384|0.0397|0.0406|0.0413|0.0415|0.0429|0.0429|0.0417|0.0417|0.042|0.0429|0.043|0.043|0.0424|0.0426|0.0435|0.0424|0.0413|0.0413|0.0414|0.0409|0.0409|0.0417|0.042|0.0413|0.0424|0.0425|0.0403|0.0436|0.047|0.047|0.0472|0.0468|0.0467|0.0474|0.0468|0.0465|0.0481|0.0477|0.0495|0.0504|0.0503|0.0515|0.0501|0.0494|0.0538|0.0567|0.0567|0.0567|0.0579|0.0584|0.0579|0.0605|0.0624|0.0627|0.0638|0.0679|0.0671|0.0655|0.0625|0.0627|0.0629|0.0629|0.0617|0.0611|0.0627|0.0628|0.0641|0.067|0.0667|0.0619|0.0608|0.0604|0.0596|0.0597|0.0607|0.0593|0.0595|0.0572|0.0572|0.0592|0.0579|0.0581|0.059|0.058|0.0574|0.0595|0.0599|0.061|0.0609|0.0602|0.0608|0.0553|0.0582|0.0648|0.0642|0.0621|0.062|0.0627|0.0657|0.0664|0.0654|0.0653|0.0627|0.0606|0.0611|0.0603|0.0609|0.0634|0.0646|0.0652|0.0726|0.0786|0.0773|0.0819|0.0811|0.08|0.0787|0.0765|0.0778|0.0782|0.0766|0.0806|0.091|0.0909|0.0916|0.0932|0.094|0.0952|0.0959|0.0929|0.0895|0.0892|0.101|0.0949|0.0953|0.1026|0.0991|0.0994|0.1035|0.11|0.1115|0.1134|0.115|0.1176|0.118|0.1184|0.1207|0.1161|0.1154|0.1225|0.1204|0.1197|0.1185|0.1209|0.1242|0.1248|0.1232|0.123|0.1269|0.1242|0.1192|0.1182|0.1219|0.1235|0.1237|0.1224|0.123|0.1248|0.1284|0.1207|0.1153|0.1089|0.102|0.0997|0.0986|0.0988|0.0999|0.1002|0.1007|0.1006|0.1005|0.0993|0.0994|0.1006|0.1|0.1006|0.1007|0.1001|0.1001|0.0999|0.0983|0.1003|0.1002|0.099|0.0976|0.1002|0.1015|0.0957|0.0952|0.096|0.0983|0.1043|0.1091|0.1082|0.1088|0.1045|0.1072|0.1083|0.1076|0.1048|0.0965|0.0957|0.0934|0.094|0.09|0.0916|0.0952|0.0905|0.0894|0.0866|0.0868|0.0839|0.0836|0.0921|0.0854|0.0809|0.0758|0.0786|0.078|0.0767|0.0784|0.0777|0.0724|0.069|0.0701|0.0693|0.068|0.064|0.06|0.0586|0.0561|0.0577|0.0584|0.0583|0.0579|0.0581
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||0.0783|0.0987|0.1128|0.1224|0.1304|0.1461|0.1526|0.1643|0.1697|0.1772|0.1579|0.1525|0.1542|0.1561|0.1621|0.1663|0.1731|0.1651|0.1678|0.1701|0.1599|0.1618|0.1583|0.1564|0.1549|0.1651|0.1686|0.1682|0.1587|0.1674|0.1813|0.1723|0.1887|0.1948|0.1765|0.1812|0.2025|0.2138|0.236|0.2509|0.2505|0.2638|0.2483|0.2644|0.2698|0.2712|0.2708|0.2511|0.2306|0.263|0.2922|0.2917|0.2879|0.2848|0.28|0.2772|0.2935|0.3004|0.3071|0.3054|0.3131|0.3016|0.303|0.2793|0.2792|0.2806|0.2864|0.2745|0.2752|0.275|0.2791|0.29|0.2878|0.2862|0.2872|0.3048|0.3171|0.305|0.3106|0.3207|0.3149|0.3135|0.3016|0.3029|0.3192|0.3433|0.3337|0.3315|0.3359|0.342|0.3553|0.3617|0.3489|0.3515|0.3347|0.3124|0.3099|0.3177|0.3557|0.3627|0.3363|0.3485|0.3493|0.3665|0.3869|0.4003|0.3979|0.3624|0.3274|0.3313|0.3277|0.3329|0.3423|0.2571|0.2303|0.2928|0.3818|0.407|0.435|0.4525|0.421|0.4213|0.4119|0.4082|0.4276|0.4559|0.5063|0.5457|0.5508|0.5399|0.5401|0.5435|0.5145|0.4741|0.4576|0.4546|0.4461|0.4523|0.4356|0.4205|0.4536|0.4314|0.4369|0.4131|0.3913|0.4031|0.4082|0.4412|0.4231|0.2723|0.2383|0.2279|0.202|0.195|0.2196|0.2297|0.233|0.2051|0.2|0.1861|0.1922|0.2161|0.207|0.1983|0.206|0.1901|0.182|0.1888|0.1709|0.1706|0.1497|0.1402|0.1386|0.1352|0.1341|0.1338|0.1363|0.1389|0.1362|0.1291|0.1234|0.1176|0.1148|0.1156|0.1199|0.1187|0.1178|0.1224|0.12|0.1134|0.1129|0.1114|0.1065|0.1054|0.1068|0.104|0.1113|0.1186|0.1081|0.0988|0.1028|0.1072|0.1073|0.1032|0.1034|0.1034|0.1059|0.1091|0.1039|0.1025|0.0972|0.1044|0.1012|0.1043|0.1109|0.1078|0.119|0.1196|0.1182|0.1171|0.1163|0.118|0.1153|0.1195|0.1315|0.1369|0.1394|0.1361|0.144|0.1415|0.136|0.1301|0.1333|0.1372|0.1291|0.1186|0.1057|0.1122|0.1222|0.1382|0.1399|0.1367|0.1321|0.1346|0.1362|0.1301|0.1337|0.125|0.1214|0.1175|0.1195
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.2098|0.2594|0.2849|0.3026|0.3257|0.3443|0.3502|0.3484|0.3458|0.3465|0.3459|0.3519|0.3712|0.3732|0.3868|0.3914|0.3764|0.3526|0.3533|0.3478|0.3402|0.3402|0.3327|0.3312|0.3258|0.3319|0.3278|0.3262|0.3054|0.3149|0.3127|0.2945|0.3255|0.3699|0.4067|0.4053|0.3904|0.3856|0.3884|0.3924|0.3887|0.3776|0.3638|0.3916|0.3987|0.4152|0.4343|0.4381|0.4363|0.4841|0.5222|0.5211|0.5058|0.5163|0.5223|0.5107|0.5384|0.5595|0.5358|0.5184|0.5693|0.5805|0.5918|0.5842|0.5807|0.6031|0.6119|0.6097|0.6245|0.654|0.6672|0.6451|0.6467|0.6386|0.6821|0.7068|0.7563|0.6797|0.6664|0.7058|0.7|0.6963|0.621|0.6375|0.6638|0.6686|0.659|0.6665|0.681|0.6738|0.7144|0.7195|0.7535|0.7851|0.7217|0.693|0.6662|0.69|0.7271|0.758|0.7423|0.7861|0.8377|0.8653|0.8741|0.8971|0.8928|0.8596|0.7845|0.7881|0.788|0.7861|0.829|0.7805|0.7|0.8871|1.0199|0.9575|0.9304|0.8844|0.8916|0.9469|0.9029|0.9001|0.9134|0.8979|1.0222|1.0794|0.977|0.8965|0.7081|0.6882|0.7336|0.6739|0.6392|0.6431|0.6365|0.5593|0.4916|0.4986|0.5073|0.5326|0.4252|0.6724|0.7241|0.7669|0.7715|0.8235|0.8622|0.801|0.7745|0.7172|0.6508|0.5955|0.5059|0.4438|0.4073|0.3925|0.4055|0.3788|0.3675|0.3683|0.365|0.38|0.3806|0.3821|0.3982|0.3811|0.3505|0.3344|0.3307|0.344|0.3518|0.3476|0.3469|0.3327|0.3338|0.3353|0.3285|0.3284|0.3252|0.3214|0.3207|0.3202|0.3318|0.3326|0.3365|0.3416|0.3643|0.3431|0.3414|0.3343|0.3222|0.3166|0.3312|0.3192|0.3349|0.3558|0.3501|0.3473|0.3729|0.4024|0.4007|0.382|0.3771|0.3796|0.3988|0.4273|0.4028|0.3908|0.402|0.4249|0.4239|0.4391|0.45|0.4412|0.4936|0.4789|0.4485|0.4398|0.4444|0.4445|0.4413|0.4519|0.4532|0.453|0.4612|0.4791|0.4305|0.4268|0.4225|0.4046|0.4332|0.433|0.4693|0.491|0.4351|0.4629|0.487|0.5474|0.57|0.5534|0.513|0.5216|0.5235|0.4611|0.5011|0.4211|0.4107|0.4044|0.4053
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.1482|0.1755|0.1823|0.1904|0.1988|0.2111|0.2148|0.2187|0.2189|0.2208|0.2094|0.2077|0.2166|0.214|0.2204|0.2254|0.2234|0.2155|0.2129|0.2162|0.2122|0.2139|0.2128|0.2139|0.1998|0.2028|0.2004|0.1946|0.1806|0.1856|0.182|0.1672|0.1858|0.2036|0.2135|0.2154|0.2134|0.2147|0.2166|0.2133|0.2171|0.225|0.2139|0.2135|0.2179|0.2085|0.2094|0.2063|0.2003|0.2134|0.2474|0.2548|0.2531|0.2627|0.2641|0.2656|0.2804|0.2785|0.2796|0.2861|0.3027|0.3036|0.2927|0.2983|0.2993|0.3006|0.2982|0.3066|0.313|0.311|0.3138|0.3148|0.3134|0.3072|0.3032|0.316|0.3202|0.305|0.3118|0.3102|0.3071|0.3045|0.2992|0.3012|0.3083|0.3318|0.3019|0.3011|0.3067|0.3075|0.3123|0.3138|0.3119|0.3158|0.3125|0.3004|0.294|0.2992|0.3126|0.3175|0.3158|0.324|0.3233|0.3309|0.3346|0.3286|0.3277|0.3172|0.296|0.2987|0.2968|0.3004|0.3046|0.2992|0.2929|0.3505|0.3964|0.385|0.3946|0.3995|0.4032|0.3827|0.3727|0.3685|0.3599|0.3661|0.3928|0.4183|0.4193|0.4232|0.4179|0.4286|0.4117|0.3926|0.3776|0.3748|0.3669|0.3813|0.333|0.3398|0.3749|0.368|0.3882|0.417|0.4346|0.4439|0.4283|0.4168|0.4272|0.4291|0.4185|0.4031|0.3705|0.3694|0.4004|0.3774|0.3843|0.3609|0.3419|0.3341|0.3305|0.3222|0.3289|0.3271|0.3288|0.3305|0.3323|0.3224|0.3235|0.3211|0.3181|0.3218|0.316|0.3116|0.3102|0.3087|0.3118|0.3093|0.3038|0.3011|0.2938|0.2964|0.2947|0.2983|0.2994|0.2994|0.295|0.3006|0.3095|0.3062|0.3089|0.3112|0.3051|0.3045|0.2956|0.2895|0.303|0.3184|0.3153|0.3095|0.3221|0.3396|0.3286|0.324|0.3237|0.3193|0.3241|0.3348|0.316|0.319|0.3131|0.3338|0.3418|0.3416|0.3442|0.3337|0.3694|0.3579|0.3579|0.3554|0.3537|0.3591|0.3559|0.3503|0.3542|0.3562|0.3548|0.3513|0.3494|0.3398|0.3384|0.3266|0.3465|0.3474|0.3525|0.352|0.3389|0.3475|0.3441|0.3679|0.3757|0.37|0.3601|0.3555|0.359|0.3527|0.355|0.3579|0.3529|0.3505|0.3571
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.1581|0.1919|0.2064|0.2239|0.2262|0.2442|0.2472|0.2593|0.2614|0.2653|0.2533|0.2438|0.2595|0.2597|0.274|0.2769|0.2757|0.2585|0.2631|0.2715|0.2708|0.2521|0.2484|0.2481|0.2378|0.2343|0.2274|0.2257|0.2023|0.209|0.2137|0.1951|0.2182|0.2491|0.2705|0.2762|0.266|0.2757|0.283|0.2739|0.2925|0.297|0.291|0.3221|0.3371|0.3374|0.33|0.3137|0.2956|0.3386|0.395|0.4082|0.4092|0.4512|0.4788|0.4804|0.4587|0.4184|0.4243|0.4012|0.436|0.4448|0.4136|0.4075|0.4037|0.4068|0.4058|0.4046|0.4196|0.4304|0.4382|0.4475|0.4377|0.4261|0.3926|0.4181|0.427|0.4149|0.4185|0.4212|0.3857|0.3783|0.3539|0.3609|0.3623|0.3687|0.3587|0.3546|0.363|0.3655|0.3856|0.38|0.3721|0.37|0.3437|0.3286|0.3155|0.3321|0.3621|0.3917|0.3827|0.3905|0.3975|0.4159|0.4609|0.4555|0.453|0.439|0.4031|0.4066|0.4268|0.4108|0.4141|0.3855|0.3302|0.3895|0.4781|0.4818|0.5206|0.5311|0.5318|0.5162|0.5089|0.521|0.5347|0.5383|0.5533|0.58|0.5106|0.5073|0.5674|0.558|0.5695|0.3817|0.3724|0.3927|0.3695|0.3373|0.1977|0.1902|0.2122|0.2062|0.2175|0.2332|0.2551|0.272|0.258|0.2615|0.2574|0.239|0.2261|0.2305|0.2028|0.185|0.2254|0.2015|0.2105|0.2|0.1904|0.1819|0.1873|0.1837|0.1845|0.1832|0.185|0.1768|0.1745|0.1776|0.1875|0.1855|0.1811|0.1725|0.1698|0.1671|0.1641|0.166|0.1616|0.1583|0.1575|0.156|0.1528|0.1498|0.1466|0.1491|0.1523|0.1516|0.1477|0.1507|0.1576|0.1552|0.1566|0.1603|0.1547|0.1524|0.1506|0.1434|0.1536|0.1647|0.1638|0.1562|0.1597|0.1681|0.1676|0.1663|0.1657|0.1641|0.1633|0.173|0.162|0.1655|0.1656|0.1859|0.1976|0.176|0.1766|0.1512|0.1918|0.1861|0.1869|0.1852|0.1864|0.1911|0.1899|0.1888|0.1919|0.1914|0.191|0.1895|0.1905|0.1879|0.1852|0.1737|0.1886|0.1874|0.189|0.1918|0.183|0.1889|0.1856|0.2066|0.2101|0.2071|0.2023|0.2042|0.2102|0.1971|0.2045|0.1969|0.1955|0.1944|0.1966
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9908|0.991|0.991|0.9894|0.9894|0.9894|0.9894|0.9894|0.9894|0.9894|0.9894|0.9887|0.9883|0.9883|0.9883|0.9883|0.9883|0.9883|0.9883|0.9883|0.9885|0.9885|0.9883|0.9883|0.9883|0.9883|0.9884|0.9883|0.9883|0.9883|0.9883|0.9864|0.9864|0.986|0.9863|0.986|0.986|0.9874|0.988|0.9852|0.9852|0.9855|0.9855|0.9911|0.985|0.9839|0.9846|0.9853|0.9865|0.9865|0.9865|0.99|0.9911|0.9855|0.9852|0.9851|0.9851|0.9848|0.9849|0.9849|0.9846|0.9831|0.983|0.9833|0.9832|0.9843|0.9962|0.9923|0.9837|0.9839|0.9855|0.9842|0.984|0.9865|0.9849|0.9911|0.9911|0.9918|0.9914|0.9849|0.985|0.987|0.987|0.9831|0.9831|0.9833|0.9831|0.9816|0.9827|0.987|0.9909|0.9911|0.9832|0.9879|0.9797|0.9836|0.984|0.983|0.9856|0.9848|0.986|0.9916|0.9914|0.9914|0.9911|0.9911|0.9879|0.9862|0.9847|0.9881|0.9879|0.984|0.9857|0.984|0.9838|0.9912|0.9911|0.9887|0.9882|0.9856|0.9883|0.9841|0.9833|0.9829|0.9843|0.9836|0.991|0.9839|0.9849|0.9822|0.985|0.9843|0.9855|0.9867|0.9869|0.9878|0.9863|0.9871|0.9866|0.9856|0.9861|0.9867|0.9865|0.9843|0.9842|0.9859|0.9855|0.9838|0.9819|0.9877|0.9855|0.9661|0.9872|0.9854|0.9841|0.9811|0.9855|0.9858|0.9851|0.9809|0.9894|0.9913|0.9915|0.9909|0.991|0.9881|0.9883|0.9874|0.9874|0.9871|0.9845|0.9834|0.9912|0.9913|0.9887|0.9883|0.989|0.9876|0.9905|0.9896|0.9899|0.9903|0.9899|0.9911|0.9898|0.9901|0.9908|0.9893|0.9902|0.9897|0.9915|0.9913|0.9914|0.9912|0.9912|0.9901|0.9902|0.991|0.991|0.9915|0.9913|0.9896|0.9893|0.9894|0.9895|0.9902|0.9885|0.9852|0.9894|0.9886|0.9859|0.985|0.987|0.9849|0.9881|0.988|0.9877|0.9889|0.9878|0.9881|0.987|0.989|0.9911|0.991|0.9909|0.9872|0.9886|0.9891|0.9872|0.991|0.9912|0.991|0.9911|0.995|0.9903|0.9886|0.9911|0.9907|0.9912|0.9877|0.9871|0.9879|0.991|0.9911|0.9917|0.9884|0.9899|0.9897|0.9911|0.9912|0.9907
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||5.127|5.831|6.126|6.459|6.828|7.415|7.363|7.498|7.475|7.45|7.142|6.935|7.033|7.525|7.672|7.755|7.828|7.659|7.585|7.856|7.412|7.142|6.887|6.818|6.779|6.872|7.044|7.011|7|7.41|7.714|7.237|7.966|8.484|8.799|9.077|8.49|8.425|8.402|8.859|8.958|9.038|8.731|8.86|9.198|9.287|9.395|9.258|8.91|9.984|10.816|10.954|11.028|11.995|12.168|12.002|12.9|13.087|13.286|13.287|13.775|13.434|12.122|12.227|12.609|12.66|12.929|13.306|13.247|14.058|14.246|14.297|14.642|14.88|14.543|15.81|15.805|14.212|14.123|13.6|12.769|12.422|11.594|11.467|11.117|10.484|10.504|10.68|10.877|11.002|11.188|11.056|10.128|9.942|9.461|9.467|9.245|9.508|9.85|10.485|10.369|10.655|10.775|10.95|11.168|11.327|11.396|10.913|10.608|10.636|10.445|10.812|10.966|10.96|10.204|12.195|13.437|13.933|14.072|14.015|13.93|13.782|13.597|13.913|13.923|14.021|14.555|15.221|15.138|14.405|14.389|13.589|14.058|13.963|13.334|13.71|13.887|14.952|14.7|14.886|15.933|15.378|15.679|16.252|17.634|18.136|17.502|17.158|17.151|17.562|16.831|17.57|13.976|12.223|15.238|15.175|15.468|12.89|11.316|10.323|10.957|10.505|9.518|9.21|9.155|8.707|8.514|8.704|8.1|7.371|7|7.22|7.051|6.77|6.658|6.546|6.692|6.786|6.511|6.463|6.546|6.549|6.519|6.511|6.536|6.549|6.617|6.538|6.707|6.272|6.121|6.237|5.95|5.912|5.908|5.821|5.992|6.278|6.147|5.904|5.863|6.248|6.273|6.276|6.247|6.259|5.939|7.136|6.881|6.876|6.709|7.06|7.251|7.224|7.783|7.383|7.274|6.6|6.57|6.328|6.365|6.711|6.902|6.564|6.85|6.833|6.836|7.031|7.096|6.929|6.667|5.573|6.024|5.749|5.648|5.547|4.785|4.635|4.5|4.608|4.708|4.728|4.287|4.411|4.841|4.937|4.952|4.637|3.944|3.833|3.953
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0027|0.0033|0.0034|0.0036|0.0038|0.0041|0.0041|0.0044|0.0042|0.0042|0.0041|0.004|0.0041|0.0043|0.0044|0.0045|0.0045|0.0044|0.0044|0.0046|0.0045|0.0044|0.0043|0.0042|0.0042|0.0042|0.0043|0.0042|0.0038|0.0041|0.004|0.0037|0.0042|0.0046|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0048|0.0048|0.0046|0.0049|0.0046|0.0046|0.0047|0.0047|0.0046|0.0051|0.0054|0.0053|0.0053|0.0055|0.0057|0.0055|0.0058|0.0059|0.0058|0.0061|0.0068|0.0068|0.0067|0.0067|0.0067|0.0069|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.007|0.0068|0.0068|0.0071|0.0071|0.0067|0.0068|0.007|0.007|0.0069|0.0066|0.0067|0.0069|0.0071|0.0072|0.0072|0.0071|0.0071|0.0074|0.0076|0.0078|0.0078|0.0077|0.0074|0.0071|0.0072|0.0068|0.0071|0.007|0.0072|0.0073|0.0073|0.0078|0.0077|0.0076|0.0072|0.0067|0.0071|0.007|0.0065|0.0065|0.0062|0.0057|0.007|0.0088|0.0086|0.009|0.0093|0.0094|0.0091|0.0091|0.0093|0.0089|0.0088|0.0095|0.0103|0.0103|0.0103|0.0102|0.0102|0.0105|0.0106|0.0101|0.01|0.0099|0.0104|0.0098|0.0088|0.01|0.011|0.0102|0.009|0.0107|0.0121|0.0067|0.005|0.0051|0.0051|0.0049|0.0049|0.0046|0.0044|0.005|0.0051|0.005|0.0049|0.0048|0.0047|0.0046|0.0047|0.0048|0.0046|0.0047|0.0042|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0033|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0034|0.003|0.0032|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0035|0.0037|0.0038|0.0037|0.0038|0.0035|0.0037|0.0034|0.0032|0.0032|0.0033|0.0031|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||1.3401|1.501|1.5602|1.5246|1.465|1.405|1.6044|1.6|1.7341|1.717|1.6619|1.625|1.77|1.8774|1.847|1.8581|1.8161|1.7959|1.7674|1.8366|1.8591|1.9912|2.04|2.096|2.0299|2.042|2.045|1.997|2.0042|2.059|2.0799|1.9424|2.296|2.5027|2.6233|2.6|2.4801|2.4879|2.5337|2.682|2.4755|2.3602|2.3388|2.3587|2.1068|2.0101|2.042|2.0543|2.0206|2.1721|2.1604|2.1164|2.1|2.1668|2.2889|2.2868|2.5215|2.72|2.5743|2.599|2.7291|2.86|3.0793|2.8619|2.819|3.0001|3.0984|3.24|3.2|3.4214|3.5039|3.5|3.53|3.8|3.6497|3.4214|3.0782|2.654|2.6066|2.7053|2.5761|2.5791|2.5675|2.5462|2.7801|2.9637|2.7995|2.9708|3.1166|3.1024|3.0803|3.2944|3.5322|3.5577|3.6298|3.6728|3.5505|3.5786|3.62|3.6408|3.5925|3.6801|3.8251|3.7599|3.9889|4.0147|3.9959|3.8373|3.7181|3.68|3.5991|3.55|3.55|3.6342|3.5|3.869|4.2101|4.1736|4.242|4.4911|4.62|4.3246|3.35|3.7103|3.975|4.051|4.22|4.4753|4.4133|4.6199|4.2|4.34|4.0525|4.602|4.6618|4.5072|4.1609|4.4437|4.8741|4.8708|4.9776|5.4172|5.5025|5.71|6.03|6.0621|6.4109|6.4|6.8091|6.9335|6.5|6.3|6.11|6.1262|6.2001|6.1065|6|6.19|6.1402|6.2|6.6629|6.7751|6.8|6.7728|6.4589|6.6314|6.4611|6.0598|6.5121|7.2732|7.4147|7.3051|7.5799|7.0855|7.0998|7.498|7.4405|7.8001|7.5481|7.5701|7.7189|8.14|8.1|8.4042|8.5372|8.265|8.356|8.3977|8.9219|9.2101|9.2301|9.505|8.954|8.95|8.7948|8.6|9.0299|10.01|10.751|10.3162|10.7896|10.8519|10.61|10.2546|9.782|9.4009|9.2956|9.8802|9.9075|9.77|9.7204|9.5747|9.1802|9.5748|9.2269|8.3594|7.8634|7.63|7.63|7.5501|7.4639|7.7189|7.5|6.9889|7.8684|8.05|7.732|8.3|7.4262|7.3347|7.4201|7.17|7.22|7.2934|7.3022|7.179|6.8558|6.9831|7.11|7.4342|7.0992|7.0957|7.0702|7.04|7.25|7.7112|7.4395|6.7163|6.1583|6.05|5.95
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.0766|0.0919|0.0965|0.099|0.0999|0.1045|0.1056|0.1071|0.1056|0.1057|0.1033|0.1014|0.1046|0.1049|0.1049|0.1075|0.1091|0.1055|0.1051|0.1053|0.1025|0.1032|0.1021|0.1004|0.0988|0.1001|0.098|0.0957|0.0927|0.0928|0.0937|0.0865|0.0962|0.1028|0.1042|0.1057|0.1052|0.1062|0.1083|0.1058|0.1075|0.1035|0.0984|0.1029|0.1044|0.1029|0.1046|0.1046|0.0987|0.1051|0.1224|0.1232|0.1274|0.1281|0.1287|0.1292|0.1355|0.138|0.1404|0.139|0.1407|0.1398|0.1373|0.1449|0.1482|0.1481|0.1468|0.1462|0.1488|0.1493|0.1494|0.1503|0.1477|0.1499|0.1485|0.1531|0.1541|0.1504|0.1517|0.1539|0.1501|0.1514|0.1457|0.1462|0.1441|0.1481|0.1481|0.1491|0.1486|0.1509|0.1542|0.1578|0.1566|0.1557|0.1497|0.146|0.141|0.1525|0.1587|0.1674|0.1642|0.1641|0.1636|0.1708|0.1712|0.1708|0.1708|0.1626|0.152|0.1565|0.1582|0.1626|0.165|0.1575|0.1599|0.1846|0.2012|0.1985|0.2061|0.2049|0.2051|0.1984|0.1936|0.194|0.1891|0.1915|0.2037|0.2185|0.2221|0.2259|0.2162|0.2207|0.2108|0.2016|0.1956|0.2008|0.2007|0.1942|0.1719|0.1773|0.1988|0.1887|0.2017|0.2115|0.2191|0.2257|0.2164|0.2059|0.2146|0.2074|0.2054|0.2039|0.187|0.1892|0.2044|0.1802|0.1882|0.1793|0.1625|0.1596|0.1564|0.1526|0.1558|0.1572|0.161|0.1526|0.1523|0.1573|0.1508|0.1481|0.1463|0.149|0.1451|0.1424|0.1415|0.1426|0.1424|0.1413|0.1402|0.1404|0.1378|0.1402|0.1423|0.1417|0.1429|0.1442|0.141|0.1449|0.1518|0.1453|0.1436|0.1406|0.1389|0.1384|0.1366|0.1337|0.1426|0.1529|0.1559|0.1518|0.1621|0.1613|0.1423|0.1428|0.1431|0.1416|0.1431|0.1447|0.1349|0.1355|0.1309|0.1414|0.1452|0.1469|0.1489|0.1417|0.163|0.1607|0.1599|0.1599|0.1608|0.1637|0.1622|0.1618|0.1601|0.1593|0.1616|0.1605|0.1579|0.153|0.1557|0.1477|0.1617|0.1663|0.1662|0.1699|0.1606|0.1587|0.1535|0.1669|0.1723|0.1687|0.1595|0.1492|0.146|0.1457|0.1463|0.1467|0.1445|0.1453|0.1446
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0.0015|0.0018|0.0021|0.0023|0.0024|0.0026|0.0026|0.0028|0.0028|0.0029|0.003|0.0028|0.0029|0.0029|0.0031|0.0032|0.0033|0.0031|0.0031|0.0032|0.0034|0.0031|0.003|0.0029|0.0027|0.0029|0.0029|0.0028|0.0027|0.0029|0.0029|0.0026|0.0029|0.0032|0.0036|0.0035|0.0033|0.0033|0.0035|0.0035|0.0036|0.0038|0.0036|0.0038|0.0038|0.0038|0.0039|0.0038|0.0035|0.0039|0.0044|0.0044|0.0042|0.0045|0.0047|0.0045|0.0047|0.005|0.0051|0.0051|0.006|0.0061|0.0059|0.0057|0.0057|0.0058|0.0058|0.006|0.006|0.0063|0.0067|0.0063|0.0061|0.0057|0.0058|0.0061|0.0064|0.0055|0.0055|0.0058|0.0056|0.0055|0.0051|0.005|0.0053|0.0054|0.0055|0.0057|0.0058|0.006|0.0062|0.0065|0.0066|0.0067|0.0063|0.0062|0.0057|0.006|0.0067|0.0073|0.007|0.007|0.0067|0.0066|0.0069|0.0067|0.0066|0.0065|0.0061|0.0064|0.0061|0.0062|0.0066|0.0064|0.0056|0.0067|0.0081|0.0083|0.0088|0.0091|0.009|0.0087|0.0085|0.0089|0.009|0.0088|0.0094|0.0097|0.0096|0.0099|0.0097|0.0098|0.0098|0.0109|0.01|0.0095|0.0094|0.0097|0.0087|0.0087|0.0099|0.0095|0.0097|0.01|0.0106|0.0115|0.0117|0.0124|0.0126|0.0122|0.0118|0.012|0.0126|0.011|0.0132|0.0122|0.0118|0.0109|0.0105|0.0102|0.0115|0.0105|0.0107|0.0097|0.0094|0.01|0.0098|0.0101|0.0112|0.0103|0.0093|0.0098|0.0103|0.0094|0.0094|0.0084|0.0087|0.0087|0.0078|0.0074|0.0073|0.0074|0.0075|0.0076|0.0076|0.0074|0.0072|0.0076|0.008|0.0079|0.008|0.0076|0.0071|0.0069|0.007|0.0065|0.0068|0.0071|0.0071|0.0068|0.0073|0.0079|0.0082|0.0082|0.008|0.0078|0.0079|0.0086|0.007|0.0075|0.0075|0.008|0.008|0.0083|0.0086|0.0084|0.0096|0.0091|0.0096|0.0096|0.0093|0.0095|0.0095|0.009|0.0098|0.0097|0.0097|0.0104|0.0107|0.0107|0.011|0.0106|0.0116|0.0129|0.0131|0.0114|0.0103|0.0103|0.0105|0.0109|0.0104|0.0104|0.0081|0.0078|0.0085|0.0086|0.0094|0.009|0.0095|0.0093|0.01
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.6726|0.7164|0.7511|0.7784|0.8414|0.9362|0.9333|0.952|0.9427|0.8967|0.8837|0.8682|0.9283|0.9424|0.9714|0.959|0.9882|0.9295|0.9311|0.9433|0.9005|0.8761|0.848|0.8079|0.775|0.79|0.829|0.814|0.753|0.7681|0.7372|0.6679|0.786|0.872|0.8941|0.921|0.867|0.8851|0.913|0.8871|0.878|0.901|0.851|0.859|0.8841|0.87|0.863|0.8591|0.843|0.949|1.0431|1.014|0.9811|1.0361|1.0572|1.031|1.0961|1.1012|1.106|1.1962|1.2783|1.2864|1.2162|1.2139|1.222|1.2484|1.238|1.2342|1.2482|1.2229|1.2597|1.241|1.222|1.1862|1.181|1.247|1.258|1.1575|1.1598|1.2022|1.1681|1.1474|1.0639|1.022|1.067|1.098|1.1022|1.0977|1.1052|1.1481|1.2022|1.2343|1.2196|1.1798|1.1024|1.0327|1.0048|1.0755|1.144|1.1681|1.116|1.127|1.1321|1.17|1.2331|1.2071|1.175|1.057|0.994|1.0241|0.9732|0.984|0.9979|0.9731|0.9441|1.1435|1.3245|1.3555|1.4612|1.4742|1.404|1.3763|1.3298|1.3152|1.3124|1.3427|1.4734|1.552|1.5442|1.626|1.6461|1.6514|1.7021|1.644|1.5355|1.5178|1.4641|1.4797|1.3917|1.3819|1.5362|1.5111|1.517|1.6264|1.6577|1.7296|1.6335|1.5743|1.5503|1.5192|1.439|1.3869|1.3042|1.2624|1.3933|1.4009|1.4876|1.4215|1.4314|1.213|1.1582|1.1049|1.1331|1.145|1.1461|1.194|1.2212|1.2491|1.3013|1.2633|1.2139|1.2242|1.21|1.1621|1.1569|1.1333|1.1451|1.1348|1.1151|1.1029|1.08|1.0641|1.065|1.0696|1.1124|1.116|1.1105|1.1152|1.1423|1.1221|1.1122|1.1121|1.0896|1.0611|1.0515|1.0413|1.1115|1.089|1.0772|1.0421|1.0652|1.1042|1.0953|1.0814|1.12|1.1202|1.1273|1.0949|1.0123|1.0531|1.0054|1.0489|1.091|1.1046|1.1011|1.068|1.1251|1.08|1.0831|1.0671|1.0861|1.1049|1.0885|1.061|1.1021|1.0949|1.088|1.0922|1.0634|1.0963|1.1014|0.9867|1.0399|1.0911|1.159|1.2127|1.0753|0.8482|0.8091|0.8231|0.8219|0.7902|0.763|0.7602|0.754|0.751|0.742|0.7381|0.7311|0.7301|0.7191
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||0.064|0.0648|0.0686|0.0579|0.0599|0.0723|0.0889|0.0982|0.0932|0.098|0.0987|0.115|0.1293|0.124|0.1184|0.1192|0.1203|0.1143|0.1167|0.1134|0.1097|0.1202|0.1092|0.12|0.1324|0.1562|0.1515|0.1488|0.1655|0.1676|0.1564|0.1689|0.1743|0.1831|0.1604|0.1591|0.1593|0.1616|0.1696|0.1738|0.1718|0.1764|0.1752|0.178|0.187|0.192|0.1893|0.1885|0.1867|0.1766|0.1806|0.184|0.165|0.1654|0.153|0.1538|0.1699|0.1744|0.1758|0.1801|0.1908|0.1983|0.2054|0.2094|0.2223|0.222|0.2059|0.2025|0.1743|0.1725|0.1761|0.1881|0.172|0.1576|0.169|0.1704|0.2007|0.2024|0.2031|0.1996|0.192|0.2068|0.199|0.2188|0.2237|0.2059|0.198|0.2129|0.2109|0.2108|0.2082|0.2288|0.2397|0.1989|0.1996|0.2024|0.1996|0.1834|0.2079|0.2342|0.2323|0.2393|0.2387|0.236|0.2363|0.255|0.2566|0.265|0.267|0.2574|0.2191|0.2322|0.2573|0.2569|0.2501|0.2457|0.2543|0.2749|0.2764|0.2868|0.293|0.267|0.2509|0.229|0.2043|0.1877|0.174|0.172|0.1713|0.1872|0.1878|0.2013|0.2118|0.2201|0.2086|0.2068|0.1986|0.2052|0.2015|0.1746|0.1696|0.154|0.1599|0.1626|0.1661|0.16|0.1739|0.1554|0.1458|0.1295|0.1071|0.0967|0.097|0.0911|0.0888|0.0891|0.087|0.09|0.0819|0.086|0.0876|0.0952|0.1|0.0929|0.0893|0.0973|0.0973|0.079|0.0793|0.0904|0.0856|0.0798|0.0877|0.0945|0.089|0.0868|0.0716|0.0664|0.0675|0.0665|0.0617|0.0612|0.0575|0.0613|0.0677|0.075|0.0752|0.055|0.0588|0.051|0.0485|0.0484|0.0521|0.0471|0.042|0.0393|0.0398|0.0398|0.0413|0.0414|0.0412|0.0412|0.0417|0.0416|0.0425|0.0425|0.0396|0.0367|0.0358|0.0364|0.0374|0.0418|0.0429|0.0432|0.0403|0.038|0.0339|0.0358|0.0366|0.0383|0.0386|0.0356|0.0337
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||1.141|1.494|1.551|1.701|1.813|1.816|1.83|1.907|1.898|1.912|1.933|1.681|1.794|1.904|1.986|1.851|1.63|1.08|1.102|1.272|1.207|1.042|1.012|1.021|1.016|1.041|1.085|1.083|1.083|1.09|1.088|0.976|1.07|1.141|1.251|1.286|1.255|1.261|1.243|1.284|1.292|1.316|1.297|1.46|1.492|1.505|1.59|1.545|1.475|1.613|1.668|1.669|1.645|1.748|1.817|1.797|1.882|1.824|1.845|1.902|1.923|1.82|1.531|1.494|1.491|1.461|1.589|1.525|1.581|1.604|1.66|1.725|1.71|1.67|1.675|1.717|1.653|1.86|1.871|1.948|1.683|1.6648|1.754|1.5525|1.7334|1.7939|1.923|1.9649|1.982|2.0435|2.1493|2.1665|2.25|2.321|2.1773|2.0246|1.9925|1.9598|2.0818|2.2731|2.0373|2.2624|2.4411|2.4815|2.5759|2.6695|2.7486|2.7672|2.5433|2.5424|2.56|2.591|2.7367|2.5378|2.362|2.7|3.1107|3.2772|3.2423|2.9956|2.83|2.8281|2.952|2.8468|2.1901|2.1768|2.2388|2.3711|2.5102|2.6813|2.6863|2.5|2.4351|2.3661|2.3338|2.3265|2.3136|2.52|2.2289|2.4|2.6394|2.35|2.3896|2.4416|2.539|2.8115|2.8738|2.795|2.8734|3.009|3.0629|3.0998|3.1211|2.9665|3.17|3.4773|3.3017|3.1698|3.4791|3.4844|3.6704|3.5733|3.3114|3.1479|2.862|2.978|3.025|2.7897|2.5429|2.53|2.5379|2.579|2.5957|2.3448|2.4006|2.2033|2.3284|2.3857|2.4455|2.2554|2.0166|1.911|1.9484|1.8534|1.77|1.7729|1.705|1.778|1.8722|1.8565|1.9199|1.9519|1.9816|1.7855|1.5779|1.4585|1.4453|1.6697|1.747|1.6121|1.8065|2.0628|2.21|2.2678|2.1631|2.03|1.9411|2.0889|2.149|1.976|1.8167|1.5933|1.4201|1.38|1.1464|1.0126|0.9107|0.8907|0.938|0.9534|0.9939|0.9667|0.9638|0.9464|0.964|0.9685|1|1.0596|0.912|0.8713|0.871|0.8068|0.86|0.8996|0.8674|0.7766|0.7503|0.7321|0.6541|0.7611|0.7047|0.6388|0.5052|0.5001|0.5613|0.5395|0.56|0.4878|0.413|0.4142|0.4209
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.0603|0.0733|0.0805|0.0823|0.0837|0.0943|0.0957|0.1018|0.1021|0.1048|0.1015|0.0973|0.1018|0.1033|0.1062|0.1098|0.1128|0.1094|0.1107|0.1172|0.1127|0.1114|0.109|0.1058|0.1025|0.1045|0.1029|0.0997|0.0937|0.0963|0.0952|0.0864|0.103|0.1153|0.1252|0.127|0.1185|0.1208|0.1263|0.1216|0.121|0.1199|0.1127|0.1156|0.1171|0.123|0.1202|0.1197|0.116|0.1303|0.1486|0.1465|0.1444|0.1498|0.1518|0.151|0.1634|0.17|0.1704|0.1807|0.1947|0.1938|0.1923|0.1915|0.1902|0.1903|0.1919|0.1864|0.1914|0.1895|0.1893|0.1874|0.1863|0.1783|0.1771|0.184|0.1928|0.1772|0.1781|0.1874|0.1909|0.1884|0.1823|0.1793|0.1803|0.1875|0.1866|0.1857|0.1836|0.1864|0.1922|0.1986|0.1937|0.1975|0.1916|0.1841|0.1812|0.1852|0.2037|0.2151|0.2151|0.2218|0.2265|0.225|0.2372|0.2461|0.2414|0.2265|0.2007|0.2028|0.2069|0.2164|0.208|0.2005|0.1926|0.2258|0.2671|0.265|0.2736|0.2901|0.2853|0.2722|0.2687|0.2635|0.2626|0.2644|0.2809|0.295|0.2869|0.273|0.2611|0.2608|0.273|0.2782|0.2652|0.2553|0.2428|0.2446|0.215|0.216|0.2499|0.2499|0.2557|0.2627|0.3017|0.3141|0.2914|0.2687|0.2618|0.2616|0.2416|0.2357|0.2383|0.2258|0.2438|0.2425|0.1848|0.1811|0.1777|0.1602|0.1565|0.1486|0.1445|0.1388|0.139|0.1391|0.1361|0.1355|0.137|0.1342|0.1323|0.1341|0.135|0.1296|0.1257|0.1249|0.127|0.1236|0.1194|0.1167|0.1147|0.1127|0.1115|0.1119|0.1196|0.1176|0.116|0.117|0.1228|0.121|0.1212|0.1167|0.1132|0.1101|0.1133|0.1113|0.1206|0.1252|0.1241|0.1185|0.1241|0.1309|0.1303|0.1314|0.1271|0.1226|0.1218|0.1281|0.1168|0.1208|0.119|0.1227|0.1232|0.1289|0.126|0.1239|0.139|0.134|0.1335|0.1332|0.1347|0.1393|0.1349|0.1345|0.1326|0.1317|0.1271|0.1287|0.1266|0.1231|0.1225|0.1193|0.1257|0.1239|0.1247|0.1297|0.124|0.1271|0.1275|0.1355|0.1378|0.1401|0.1324|0.1352|0.1339|0.133|0.1221|0.113|0.1118|0.1143|0.1191
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.1038|0.1227|0.1393|0.1463|0.151|0.1516|0.1585|0.1621|0.1542|0.1556|0.158|0.1508|0.1627|0.1651|0.1763|0.1807|0.1806|0.1738|0.1729|0.1814|0.1762|0.1542|0.146|0.1456|0.1402|0.15|0.15|0.1546|0.1495|0.1541|0.1601|0.1418|0.1367|0.137|0.1611|0.1719|0.1745|0.1715|0.1856|0.1887|0.1897|0.1922|0.1872|0.2024|0.2088|0.2089|0.2176|0.195|0.1846|0.2001|0.2236|0.2165|0.2135|0.2207|0.2164|0.2121|0.2379|0.2349|0.2343|0.2284|0.2469|0.2536|0.2415|0.253|0.261|0.2614|0.2633|0.2615|0.2665|0.272|0.2698|0.285|0.2893|0.2729|0.2711|0.2901|0.3|0.2873|0.2886|0.2951|0.2857|0.2753|0.2602|0.26|0.2603|0.2655|0.2681|0.2669|0.275|0.2713|0.2739|0.2871|0.2888|0.2973|0.283|0.2654|0.2567|0.2635|0.2873|0.2982|0.2941|0.2792|0.2718|0.2738|0.2903|0.2965|0.2986|0.2848|0.259|0.2595|0.2544|0.2576|0.2862|0.2595|0.2068|0.2921|0.326|0.3308|0.3441|0.3607|0.3578|0.3588|0.3462|0.3197|0.3024|0.3|0.3502|0.3527|0.3311|0.3255|0.3245|0.2917|0.2697|0.2586|0.2437|0.243|0.23|0.2315|0.2215|0.2245|0.2236|0.2309|0.2374|0.2291|0.2428|0.255|0.25|0.2532|0.2618|0.2412|0.2499|0.2479|0.2364|0.227|0.2336|0.2541|0.2518|0.2409|0.2259|0.2226|0.235|0.2407|0.243|0.2501|0.2512|0.2432|0.2423|0.2561|0.2344|0.2161|0.2515|0.2721|0.2721|0.2727|0.2755|0.2728|0.2715|0.3003|0.2971|0.3102|0.2775|0.2676|0.2691|0.281|0.27|0.2424|0.2473|0.24|0.2234|0.1925|0.1879|0.185|0.1816|0.1714|0.1591|0.15|0.1561|0.1467|0.145|0.1363|0.1366|0.1343|0.1271|0.1224|0.1225|0.125|0.125|0.1258|0.1231|0.1202|0.1226|0.12|0.1244|0.1321|0.1178||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||4.84|5.71|6.03|6.82|6.9|7.27|7.16|7.35|7.3|7.24|6.94|6.59|6.89|6.9|7.1|7.3|7.21|6.85|6.86|6.81|6.41|6.25|5.98|5.96|5.72|5.84|5.83|5.56|5.28|5.42|5.23|4.58|5.2|5.87|6.07|6.13|5.79|5.83|5.98|5.95|6.06|6.17|5.76|6.07|6.32|6.39|6.73|6.7|6.52|7.2|7.89|7.69|7.97|8.14|8.73|8.83|9.28|9.95|10.34|9.73|11.18|10.91|9.97|9.57|9.67|10.08|9.92|9.82|10.1|9.9|9.67|9.54|9.52|9.16|9.08|9.58|9.78|9.01|9.05|9.28|9.31|9.2|8.91|8.81|8.88|9.14|9.28|9.23|9.4|9.42|9.52|9.62|9.56|9.66|8.97|8.44|8.26|9.22|9.84|10.12|9.94|10.11|10.21|10.55|10.73|10.56|10.41|10.13|9.47|9.35|9.18|8.94|9.07|8.95|8.36|13.28|14.52|14.25|15.69|15.7|14.75|14.67|14.67|14.93|14.46|14.7|16.26|15.38|15.35|15.65|16|16.07|15.98|15.25|14.57|14.56|14.76|13.45|12.57|12.58|13.56|13.15|13.27|14.2|15.24|15.45|14.76|12.8|12.8|12.89|12.55|12.17|11.33|11|12.41|12.62|12.71|12.57|12.22|12.03|12.09|12.24|12.37|11.93|11.79|11.74|11.42|11.65|11.98|11.96|11.56|11.4|11.15|10.75|10.5|10.6|10.69|10.73|10.7|10.74|10.24|10.53|10.55|10.56|11.8|11.88|11.88|11.86|12.28|12.33|12.22|12.01|11.41|11.21|11.37|11.26|11.79|11.9|12.03|11.51|11.47|11.77|11.79|11.73|11.72|11.07|11.21|11.71|11.12|11.01|10.86|11.36|11.5|11.56|11.78|10.64|11.59|11.31|11.44|11.55|11.57|12.01|12.36|12.07|11.34|10.71|10.53|10.67|10.46|10.47|10.17|9.52|9.75|9.8|9.79|9.55|9.23|9.36|9.03|9.94|10.52|10.08|10.23|8.96|8.06|7.73|7.18|7.16|6.83|6.63|6.59
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0013|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0015|0.0015|0.0017|0.0017|0.0018|0.0019|0.002|0.0022|0.0021|0.0019|0.002|0.0021|0.0021|0.0021|0.002|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.2382|0.2914|0.3174|0.3311|0.3401|0.3681|0.3645|0.384|0.3828|0.3868|0.354|0.342|0.3647|0.3637|0.3831|0.3896|0.3985|0.3697|0.3465|0.3351|0.3178|0.3178|0.3033|0.3177|0.3081|0.3046|0.3116|0.3198|0.3189|0.3297|0.3177|0.2824|0.3263|0.38|0.422|0.4229|0.4063|0.4175|0.4263|0.4283|0.4348|0.4632|0.4519|0.4917|0.5107|0.5259|0.5657|0.5773|0.582|0.6971|0.7808|0.8079|0.7589|0.7798|0.75|0.7657|0.8089|0.7437|0.7542|0.7435|0.7788|0.7737|0.7561|0.7852|0.7902|0.7992|0.794|0.8071|0.8256|0.8112|0.8089|0.8093|0.8177|0.8|0.7879|0.8195|0.8364|0.7788|0.7888|0.8159|0.8129|0.8184|0.7743|0.8021|0.7411|0.7914|0.8345|0.8021|0.7816|0.7747|0.7855|0.8|0.7882|0.7862|0.752|0.7204|0.6852|0.7019|0.7497|0.7816|0.7895|0.7973|0.7664|0.8004|0.8335|0.7882|0.7673|0.7284|0.6685|0.6747|0.6775|0.6803|0.6859|0.6655|0.62|0.7518|0.9234|0.8972|0.953|0.9415|0.9521|0.9339|0.9046|0.8988|0.8909|0.9114|0.9793|1.0555|1.0502|1.0463|1.041|1.0668|1.0747|1.0362|0.9919|0.9777|0.9716|0.9632|0.8427|0.8589|0.9432|0.9295|0.9863|1.0346|1.1446|1.1652|1.0614|1.0533|1.0641|1.0915|1.0314|0.9847|0.9065|0.8013|0.9734|0.8975|0.9503|0.8801|0.8422|0.7182|0.8361|0.8208|0.8366|0.835|0.8168|0.8418|0.8425|0.8935|0.9351|0.9174|0.9005|0.8839|0.8633|0.8577|0.8457|0.8535|0.8704|0.86|0.8401|0.8383|0.8217|0.8115|0.7921|0.815|0.8304|0.837|0.8342|0.8618|0.8847|0.8478|0.8219|0.8296|0.8494|0.7978|0.6873|0.6403|0.6999|0.7564|0.7541|0.7423|0.7734|0.7732|0.7761|0.783|0.7825|0.7947|0.7712|0.806|0.6849|0.6679|0.6296|0.7194|0.7725|0.7728|0.8276|0.6937|0.962|0.9177|0.9102|0.9285|0.9187|0.9355|0.9369|0.9105|0.9843|0.983|0.9812|0.9359|0.9483|0.915|0.9214|0.8827|0.9413|0.9575|0.9557|0.9271|0.8786|0.905|0.902|1.0358|||||1.0402|1.0098|0.9468|1.0302|0.9958|0.9923|1.0145
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0162|0.019|0.0203|0.0219|0.023|0.0244|0.0248|0.0248|0.0242|0.0247|0.0238|0.0233|0.0244|0.0246|0.025|0.0249|0.0253|0.0246|0.0245|0.0249|0.0242|0.0244|0.0233|0.0219|0.0213|0.0215|0.0214|0.0208|0.0196|0.02|0.0202|0.0186|0.0207|0.023|0.0247|0.0248|0.0256|0.026|0.0263|0.0256|0.0259|0.0252|0.0244|0.0254|0.0264|0.0266|0.0269|0.026|0.0239|0.0252|0.0291|0.0292|0.029|0.0305|0.0302|0.0309|0.0325|0.0326|0.0325|0.0337|0.0349|0.0349|0.0339|0.035|0.0353|0.0352|0.0352|0.0357|0.0365|0.0364|0.0361|0.0362|0.0365|0.0357|0.0356|0.0376|0.0379|0.0356|0.0357|0.0369|0.036|0.0359|0.0348|0.0352|0.0356|0.0369|0.0368|0.0371|0.0373|0.0372|0.0377|0.0388|0.0394|0.0395|0.0378|0.0368|0.0352|0.0364|0.0384|0.04|0.0395|0.0399|0.0396|0.041|0.0414|0.0404|0.0396|0.0376|0.0352|0.0354|0.0352|0.0355|0.0354|0.0348|0.0328|0.0389|0.0467|0.045|0.0466|0.0462|0.0449|0.044|0.0426|0.0424|0.0418|0.0428|0.0459|0.0492|0.0496|0.0499|0.0483|0.0483|0.048|0.0456|0.0437|0.0425|0.0417|0.0435|0.0382|0.0389|0.0426|0.0417|0.0438|0.0454|0.0499|0.0536|0.0503|0.0489|0.0496|0.0499|0.0483|0.0478|0.0445|0.0399|0.0479|0.046|0.0467|0.0448|0.043|0.0408|0.0421|0.0411|0.0421|0.0424|0.0407|0.0401|0.0399|0.0406|0.0411|0.0405|0.0397|0.0401|0.0397|0.0389|0.0384|0.0385|0.0387|0.0384|0.0387|0.0377|0.0364|0.0369|0.0369|0.0379|0.0386|0.0381|0.0372|0.0376|0.0391|0.0386|0.0389|0.0394|0.0379|0.0373|0.0372|0.0353|0.038|0.0412|0.0407|0.0387|0.0401|0.0401|0.0393|0.0388|0.0388|0.0402|0.0381|0.0394|0.0364|0.0367|0.0351|0.0376|0.0388|0.0391|0.0402|0.0365|0.0447|0.0445|0.0442|0.0437|0.043|0.0436|0.0419|0.0418|0.0424|0.0425|0.0424|0.0419|0.0417|0.0405|0.0399|0.0385|0.0413|0.0414|0.0424|0.0427|0.0405|0.0409|0.04|0.0448|0.0454|0.0438|0.0427|0.0445|0.0433|0.0422|0.0424|0.0425|0.0416|0.0404|0.0403
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.0931|0.0974|0.1|0.1032|0.1032|0.1047|0.1044|0.1048|0.1051|0.1058|0.1045|0.1022|0.1059|0.106|0.1025|0.1016|0.1015|0.1006|0.105|0.1053|0.11|0.1084|0.108|0.1069|0.1106|0.1116|0.1066|0.1053|0.1067|0.1092|0.1133|0.1089|0.1207|0.1272|0.1278|0.1272|0.1258|0.1318|0.1351|0.1374|0.1372|0.1394|0.1388|0.1424|0.1368|0.1311|0.1317|0.13|0.13|0.1327|0.1365|0.1359|0.1376|0.1373|0.1338|0.1345|0.1478|0.1522|0.1545|0.1549|0.158|0.1596|0.1594|0.1596|0.1622|0.1637|0.1657|0.1617|0.1617|0.1605|0.1596|0.1609|0.1602|0.1597|0.1604|0.1622|0.1605|0.1585|0.1594|0.1585|0.1566|0.156|0.1551|0.1551|0.1551|0.1554|0.1554|0.1563|0.156|0.1595|0.1636|0.1704|0.1756|0.1687|0.1629|0.16|0.1579|0.159|0.175|0.1767|0.176|0.178|0.1786|0.1816|0.1825|0.1788|0.1794|0.1753|0.1703|0.1795|0.1757|0.1754|0.1802|0.1752|0.1796|0.2004|0.2237|0.2252|0.2258|0.2372|0.2333|0.2299|0.2302|0.2311|0.2445|0.2466|0.2503|0.2631|0.2641|0.265|0.2603|0.2341|0.2374|0.2276|0.2271|0.2304|0.2329|0.2341|0.2298|0.2302|0.2427|0.2443|0.2528|0.2303|0.2805|0.298|0.2938|0.2854|0.2867|0.2682|0.2686|0.2783|0.263|0.245|0.2475|0.241|0.2355|0.2163|0.217|0.216|0.2208|0.2126|0.207|0.2069|0.1983|0.2|0.1997|0.2072|0.211|0.2157|0.2125|0.211|0.1994|0.1914|0.1909|0.1846|0.1861|0.1863|0.1849|0.184|0.1822|0.1852|0.1863|0.1881|0.1888|0.1874|0.1882|0.1925|0.1966|0.1938|0.1912|0.1898|0.191|0.1937|0.187|0.1847|0.1978|0.2134|0.2172|0.2215|0.2289|0.2444|0.2268|0.2267|0.2215|0.2185|0.1951|0.1878|0.1825|0.1838|0.1857|0.1856|0.1863|0.1886|0.1935|0.1933|0.1962|0.1936|0.1884|0.1886|0.1864|0.1878|0.1881|0.1877|0.1779|0.1724|0.1727|0.1713|0.1681|0.1682|0.1756|0.1739|0.1718|0.1635|0.182|0.1818|0.1793|0.1717|0.1712|0.1707|0.1649|0.1522|0.1503|0.1526|0.1555|0.1584|0.1633|0.1576|0.1572|0.1593|0.1539
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0018|0.003|0.0033|0.0033|0.0036|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0037|0.004|0.0042|0.0042|0.0042|0.004|0.004|0.004|0.0041|0.0041|0.0037|0.0037|0.0038|0.0037|0.0037|0.0035|0.0038|0.0034|0.0032|0.0036|0.0033|0.0036|0.0037|0.0038|0.0035|0.0037|0.0045|0.0045|0.0044|0.004|0.0041|0.0039|0.0044|0.0046|0.0045|0.0045|0.0047|0.0044|0.0045|0.0046|0.0045|0.0044|0.0044|0.0046|0.0042|0.0042|0.0044|0.0044|0.004|0.0039|0.0038|0.0036|0.0035|0.0025|0.004|0.004|0.0042|0.0034|0.0033|0.0043|0.0043|0.0041|0.0043|0.0042|0.0041|0.0042|0.0052|0.0051|0.0034|0.0032|0.004|0.0042|0.0048|0.0048|0.0048|0.0039|0.0039|0.004|0.004|0.0041|0.0042|0.0045|0.0043|0.0049|0.0055|0.0048|0.0049|0.0052|0.0055|0.0052|0.0052|0.0052|0.0041|0.0046|0.0052|0.0052|0.005|0.0041|0.0039|0.0042|0.0038|0.0026|0.004|0.0039|0.0042|0.0044|0.0058|0.0058|0.0054|0.0055|0.0053|0.0042|0.0043|0.0052|0.0052|0.0055|0.0055|0.0055|0.0061|0.0064|0.0058|0.0059|0.0058|0.0056|0.0056|0.0069|0.0072|0.0065|0.0067|0.0073|0.0073|0.0074|0.0076|0.0079|0.0083|0.0082|0.0077|0.0077|0.0077|0.008|0.0082|0.0071|0.0065|0.0068|0.0067|0.0058|0.0057|0.0057|0.0055|0.0054|0.0052|0.0051|0.005|0.005|0.0048|0.005|0.0049|0.0047|0.0045|0.0045|0.0045|0.0045|0.0043|0.0043|0.0041|0.0041|0.0041|0.0037|0.0037|0.0036|0.0035|0.0036|0.0034|0.0035|0.0037|0.0036|0.0037|0.0044|0.0038|0.0038|0.0037|0.0036|0.0036|0.0038|0.0037|0.0039|0.004|0.0043|0.0043|0.0045|0.0045|0.004|0.0044|0.0045|0.0051|0.0052|0.0052|0.0048|0.0045|0.0046|0.0045|0.0045|0.0046|0.0044|0.0046|0.0048|0.004|0.004|0.0039|0.0039|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0041|0.0041|0.0041|0.0041|0.0041|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.1449|0.1795|0.194|0.2059|0.2016|0.2158|0.2213|0.2241|0.2186|0.2169|0.2083|0.2004|0.2123|0.2126|0.221|0.2222|0.2238|0.2161|0.2089|0.2085|0.1989|0.1989|0.1938|0.1932|0.188|0.1888|0.1873|0.18|0.1737|0.1749|0.1686|0.1519|0.1759|0.2017|0.208|0.2095|0.2058|0.2075|0.2122|0.2086|0.2104|0.2076|0.1976|0.204|0.2047|0.2066|0.2087|0.2049|0.1977|0.2086|0.2391|0.2408|0.2363|0.2467|0.2461|0.2499|0.2663|0.2652|0.265|0.2566|0.2968|0.2961|0.2888|0.2941|0.295|0.2984|0.2974|0.3082|0.3074|0.3033|0.3045|0.3056|0.3094|0.3004|0.2946|0.3095|0.317|0.298|0.3034|0.3144|0.3082|0.3057|0.2937|0.2969|0.3106|0.2972|0.2965|0.2967|0.303|0.3087|0.3173|0.2991|0.2923|0.2919|0.2821|0.2745|0.2647|0.2765|0.2932|0.3053|0.2912|0.2913|0.288|0.2985|0.3094|0.307|0.3033|0.2885|0.2677|0.272|0.2722|0.2776|0.2798|0.2736|0.2551|0.3217|0.3828|0.3693|0.3828|0.3685|0.3705|0.359|0.3473|0.3459|0.3398|0.3478|0.3736|0.4033|0.4061|0.398|0.394|0.4022|0.408|0.379|0.3658|0.3637|0.358|0.3727|0.32|0.3251|0.3646|0.3615|0.3849|0.3861|0.4186|0.4623|0.4504|0.382|0.3844|0.3746|0.3665|0.3639|0.3357|0.312|0.3693|0.3582|0.3674|0.3529|0.3428|0.3139|0.3463|0.3451|0.3494|0.339|0.3382|0.3401|0.3366|0.3502|0.3456|0.3325|0.3318|0.3406|0.3479|0.3514|0.3567|0.3756|0.3057|0.3019|0.2989|0.2979|0.2903|0.2962|0.2937|0.2965|0.3028|0.3032|0.296|0.2996|0.3135|0.3086|0.3117|0.315|0.3054|0.3054|0.3045|0.2943|0.3078|0.3346|0.3337|0.3246|0.341|0.3599|0.3648|0.3661|0.3694|0.3723|0.3603|0.3887|0.3697|0.3822|0.4081|0.4751|0.7286|0.5646|0.4476|0.3017|0.3551|0.3491|0.3636|0.3891|0.3898|0.3899|0.3849|0.3738|0.3796|0.3586|0.3521|0.3626|0.367|0.3606|0.3584|0.3422|0.3444|0.3412|0.3537|0.3872|0.3843|0.3716|0.3517|0.3397|0.3383|0.3147|0.2972|0.2947|0.2848|0.2725|0.2723|0.2661|0.263|0.2592|0.2713
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||6.2307|7.5868|8.0585|8.7171|8.778|9.6935|9.8402|10.4416|10.3044|10.6|10.3918|9.95|10.655|10.6112|11.2036|11.0032|11.2035|10.5756|10.7879|11.1749|10.4822|10.0967|9.5169|9.3693|9.0666|9.2938|9.2219|9.0396|8.4102|8.781|8.6512|8.0136|9.2712|10.3023|10.9949|11.12|10.6013|10.6602|10.8844|10.9825|11.1171|11.3232|10.3769|10.6299|11.0855|11.2|11.125|10.8286|10.2914|11.551|12.3765|12.4796|11.9573|12.9509|12.883|13.1875|14.9545|15.6049|15.151|14.2764|15.459|14.5336|13.8376|14.2341|14.1708|14.4001|14.6301|14.555|15.0397|14.75|15.0321|15.0887|15.3358|14.6687|14.237|15.1656|15.1283|13.652|13.7841|14.473|14.1691|14.1416|14.082|14.3718|14.718|15.6734|14.5994|14.0604|13.6895|12.866|13.2179|13.7631|13.3228|13.6872|12.3718|11.75|11.1323|11.4924|12.3124|12.8789|12.2783|12.7119|12.6184|12.797|13.625|13.5215|13.3889|12.5589|11.4918|11.7643|11.6242|11.9487|11.8802|11.1426|10.0687|11.7329|17.5837|17.219|18.4003|18.8148|18.7645|18.2868|17.7402|18.5916|18.3221|18.3739|19.5796|20.774|20.6399|21.272|21.0138|21.3272|21.6983|21.1097|19.994|20.1913|19.7967|20.666|18.1438|18.108|20.7043|20.7537|21.1972|21.9542|23.7741|24.2805|22.5334|21.138|22.098|22.2561|21.5199|22.0209|21.392|18.8812|23.8555|24.0385|24.1164|23.4635|22.755|22.1999|22.218|21.3331|21.8032|20.95|20.9028|22.3639|22.171|22.8716|23.2597|22.2945|21.7649|21.9096|22.3671|22.7898|22.2|21.8405|22.443|22.3762|21.969|21.91|21.333|21.3185|21.3612|21.2285|21.6609|22.0067|21.3159|22.0195|22.7701|23.0958|22.7723|22.6619|22.3|21.7238|21.7974|19.5931|21.544|23.6122|23|22.3623|22.8215|24.5161|25.0043|25.6065|25.4763|26.2314|24.0623|25.1538|22.7683|22.8398|21.1872|22.7203|23.3824|25.2488|24.1132|15.2205|23.3859|24.3622|23.8159|25.9365|21.0381|21.0149|24.5356|28.2995|28.9716|20.0491|9.0252|8.6554|6.5|6.3361|6.2966|6.0396|6.5743|6.6012|6.6449|6.7162|6.3723|6.5345|6.285|7.1|7.2301|7.1456|6.992|7.0166|7.0722|6.8231|6.7321|6.7153|6.5158|6.3481|6.3178
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9997|1.0012|1.0009|1.0007|1.0005|1.0011|1.0004|1|1.0001|1|1|1|0.9997|0.9995|0.9995|0.9995|0.9997|1|0.9998|0.9982|0.9994|0.9995|0.9995|0.9997|0.9997|0.9999|1|1.0001|1|1|1.0003|1.0003|1.0013|1.0012|1.0012|1.0011|1.0014|1.0013|1.0007|1.0005|1.0003|1.0003|1.0004|1.0005|1.0004|1.0004|1.0004|1.0003|1|1.0004|1.0004|1.0003|1.0001|1|1.0001|1|1.0002|1.0003|1.0003|1.0005|1.0007|1.0001|1.0005|1.0005|1.0005|1.0007|1.0005|1.0005|1.0011|1.0009|1.0007|1.0004|1.0004|1.0005|1.0005|1.0003|1.0002|1.0003|1.0001|1.0001|1|0.9998|1.0001|1.0004|1.0003|1.0002|1.0003|1.0005|1.0002|1.0001|1.0004|1.0011|1.0012|1.001|1.0014|1.0014|1.0012|1.0001|1|1.0004|1|0.9995|1.0013|1.001|1.0008|1.0002|1.0013|1.0005|0.9995|0.9981|0.9927|0.992|0.9997|0.9994|0.9999|0.9997|0.9997|0.9998|0.9994|0.9998|0.9995|0.9993|0.9992|0.9992|0.9987|0.9988|0.9991|0.9994|0.9991|0.9994|0.9995|0.999|0.9992|0.9993|0.9989|0.9994|0.9997|0.9994|0.9996|0.9992|0.9999|0.9999|0.9995|0.9994|0.9989|0.9984|0.9991|0.9979|0.9975|0.997|0.9964|0.9978|0.9977|0.9935|0.9975|0.9985|0.9983|0.9986|0.9988|0.9985|0.999|0.999|0.9997|0.9999|0.9998|0.9999|0.9997|0.9992|0.9992|0.9995|0.9993|0.9989|0.9989|0.9988|0.9997|0.9995|0.9993|0.9992|0.9999|0.9998|1.0002|1.0001|1.0002|0.9997|0.9997|1.0003|1.0001|0.9998|0.9998|0.9997|0.9996|1|1.0001|1.0002|1.0004|1.0007|1.0004|1.0004|1.0005|1.0005|1.0008|1.0001|0.9997|1.0004|1.0001|0.9998|0.9996|0.9981|0.9983|0.9991|0.9988|0.9988|0.9983|0.9975|0.9979|0.9884|0.9988|0.999|0.9999|0.9997|0.9985|0.9988|0.9992|0.9995|0.9992|0.9991|0.999|0.9991|0.9997|1|1.0001|0.9999|1.0005|0.9999|0.9996|0.9996|0.9997|0.9957|0.9995|0.9994|0.9981|0.9979|0.9996|0.9995|0.9965|0.9993|0.9957|0.9994|0.9994|0.9989|0.9989
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||0.2755|0.3318|0.3611|0.377|0.4003|0.4307|0.4387|0.4425|0.4451|0.442|0.4366|0.4251|0.4432|0.4492|0.4738|0.4782|0.4763|0.4604|0.4672|0.4734|0.4649|0.4608|0.4543|0.4518|0.4447|0.4484|0.4518|0.4386|0.418|0.4298|0.4388|0.4113|0.4602|0.4993|0.5293|0.5342|0.5232|0.5257|0.5255|0.5276|0.5301|0.5295|0.5147|0.5316|0.5391|0.5366|0.5425|0.5324|0.5149|0.5492|0.5751|0.5794|0.57|0.5762|0.6044|0.5897|0.6276|0.6312|0.63|0.6553|0.7099|0.723|0.7218|0.7152|0.7119|0.7404|0.7435|0.7563|0.7645|0.7381|0.7228|0.726|0.7491|0.7404|0.7434|0.7716|0.7903|0.765|0.7681|0.7803|0.7691|0.7694|0.7686|0.7675|0.7575|0.7976|0.8071|0.8226|0.8449|0.8419|0.8628|0.8754|0.886|0.902|0.8726|0.8606|0.821|0.8628|0.9286|0.9774|0.9421|0.961|0.99|1.0265|1.0708|1.0818|1.0737|1.0307|0.9909|1.0284|1.0414|1.0753|1.1053|1.04|0.9787|0.9933|1.3672|1.4648|1.5066|1.4954|1.5346|1.5035|1.5048|1.6294|1.513|1.5191|1.5911|1.6517|1.6282|1.6364|1.7173|1.6865|1.7063|1.8119|1.814|1.872|2.1708|1.6838|1.5972|1.546|1.6051|1.6056|1.6255|1.5075|1.5817|1.5085|1.3969|1.2731|1.2634|1.2579|1.1921|1.0968|1.0266|1.028|1.1351|1.069|1.0057|0.986|0.9532|0.9309|0.9268|0.9212|0.9251|0.9156|0.9028|0.908|0.9032|0.9223|0.9392|0.9154|0.92|0.9321|0.9454|0.974|0.9496|0.9282|0.9357|0.9333|0.8886|0.8682|0.8504|0.8513|0.8774|0.8823|0.8951|0.8956|0.8912|0.912|0.9464|0.95|0.9473|0.949|0.9604|0.9621|0.9503|0.9745|1.03|1.062|1.0629|1.0511|1.0507||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0726|0.0878|0.1006|0.1122|0.1164|0.1326|0.1307|0.1338|0.145|0.1589|0.152|0.15|0.1685|0.172|0.169|0.167|0.1582|0.1294|0.1262|0.1298|0.131|0.1201|0.1096|0.1074|0.1004|0.105|0.1058|0.1048|0.0887|0.0934|0.0902|0.0808|0.0825|0.0882|0.1059|0.1082|0.1001|0.0969|0.095|0.0977|0.0967|0.0989|0.088|0.0971|0.101|0.1098|0.1087|0.1086|0.1077|0.122|0.1147|0.1072|0.094|0.1064|0.1104|0.1145|0.1285|0.1319|0.13|0.131|0.1415|0.1358|0.1505|0.1626|0.156|0.1578|0.1624|0.1769|0.1875|0.1717|0.154|0.1526|0.1359|0.1425|0.1414|0.13|0.1178|0.0926|0.09|0.1017|0.1031|0.1051|0.1157|0.1133|0.088|0.0882|0.0834|0.0865|0.081|0.0816|0.0813|0.0777|0.0759|0.0791|0.078|0.078|0.074|0.0825|0.0904|0.0973|0.0826|0.0787|0.0827|0.0854|0.0838|0.0867|0.0772|0.0744|0.0726|0.0661|0.0645|0.0651|0.0637|0.0674|0.0624|0.0749|0.0843|0.0857|0.0901|0.0916|0.0821|0.0845|0.0766|0.0887|0.084|0.073|0.0783|0.0845|0.0842|0.096|0.1024|0.1028|0.1151|0.0924|0.0896|0.0906|0.0878|0.106|0.0884|0.0856|0.1049|0.1181|0.1197|0.135|0.16|0.1626|0.16|0.19|0.1739|0.1422|0.1054|0.1025|0.1132|0.1|0.125|0.1239|0.103|0.0704|0.073|0.0791|0.066|0.0505|0.0431|0.0417|0.0411|0.0446|0.0448|0.0433|0.0432|0.0406|0.0396|0.0425|0.0505|0.0474|0.0428|0.0345|0.0332|0.032|0.0347|0.0331|0.0367|0.0433|0.0443|0.0457|0.0475|0.0442|0.0421|0.0446|0.0505|0.0481|0.0509|0.0532|0.0451|0.0448|0.0508|0.0492|0.0539|0.0611|0.0537|0.0545|0.0589|0.0638|0.064|0.0605|0.0655|0.069|0.073|0.08|0.0868|0.0778|0.0733|0.0786|0.073|0.0784|0.0801|0.0781|0.0822|0.0767|0.0765|0.0761|0.0758|0.0759|0.0658|0.0659|0.075|0.0808|0.0805|0.0804|0.0678|0.0683|0.066|0.0666|0.0638|0.0658|0.0541|0.084|0.0786|0.0876|0.0938|0.092|0.1|0.1004|0.11|0.1162|0.1149|0.1097|0.0862|0.0859|0.0848|0.0817|0.0856
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.2285|0.273|0.2941|0.3152|0.3237|0.3502|0.3575|0.3698|0.3693|0.3762|0.3594|0.3444|0.3638|0.3686|0.3911|0.3715|0.3495|0.3343|0.3364|0.3393|0.3221|0.3143|0.3|0.304|0.2952|0.3012|0.3025|0.292|0.2733|0.282|0.2791|0.2517|0.2831|0.3224|0.3464|0.345|0.3204|0.3242|0.3354|0.3259|0.3264|0.3242|0.2982|0.3091|0.3182|0.3288|0.3261|0.3156|0.301|0.3388|0.3645|0.3692|0.3631|0.3855|0.3716|0.365|0.3954|0.395|0.3942|0.3846|0.4705|0.4759|0.4554|0.4439|0.4588|0.4613|0.4612|0.4614|0.4792|0.4703|0.4575|0.4531|0.4602|0.444|0.431|0.4882|0.5161|0.47|0.4761|0.4951|0.4684|0.4636|0.4142|0.4152|0.4332|0.4602|0.4754|0.4783|0.4661|0.4733|0.4881|0.5097|0.5079|0.5063|0.4804|0.4694|0.4494|0.4619|0.4924|0.5193|0.5043|0.5228|0.5193|0.5462|0.5703|0.5522|0.5422|0.5101|0.4725|0.4935|0.4867|0.4895|0.4894|0.4808|0.4326|0.5338|0.7493|0.7504|0.7864|0.7933|0.7827|0.7313|0.6916|0.7097|0.708|0.7308|0.8201|0.856|0.8538|0.8447|0.8915|0.9054|0.9593|0.8902|0.8152|0.8147|0.804|0.8325|0.7632|0.9255|0.8793|0.7871|0.7579|0.6952|0.7098|0.7411|0.6076|0.5461|0.5507|0.56|0.5347|0.5261|0.4883|0.4189|0.5676|0.5634|0.5853|0.5715|0.5545|0.5085|0.5532|0.5465|0.545|0.511|0.4833|0.4818|0.4772|0.5|0.5402|0.5414|0.523|0.5276|0.5324|0.5143|0.504|0.4858|0.4892|0.4814|0.4744|0.4694|0.4439|0.449|0.4472|0.4551|0.4653|0.46|0.4471|0.4554|0.4786|0.4613|0.4534|0.4427|0.4195|0.4094|0.4162|0.3943|0.425|0.4644|0.4599|0.4464|0.4658|0.5021|0.4987|0.4994|0.499|0.4974|0.4948|0.5491|0.5017|0.5112|0.5205|0.6004|0.5561|0.5944|0.6484|0.5117|0.6456|0.6014|0.6021|0.6002|0.597|0.6031|0.6354|0.635|0.6497|0.6524|0.692|0.6937|0.5868|0.5806|0.5672|0.5686|0.6026|0.6172|0.5951|0.6002|0.5613|0.5973|0.6127|0.6371|0.6042|0.5159|0.5002|0.4887|0.4722|0.4304|0.4259|0.4244|0.3902|0.3714|0.3702
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0141|0.0161|0.0172|0.0179|0.0182|0.0183|0.0185|0.0178|0.0177|0.0177|0.0173|0.0171|0.0175|0.0174|0.0175|0.0174|0.0174|0.0173|0.0176|0.0178|0.0174|0.0173|0.0165|0.017|0.0168|0.0174|0.0176|0.0177|0.0174|0.0177|0.0176|0.0168|0.0179|0.0184|0.0189|0.0189|0.0188|0.0187|0.0188|0.0187|0.0191|0.0189|0.0186|0.0195|0.0194|0.0194|0.0189|0.0179|0.0175|0.0187|0.019|0.0191|0.019|0.0192|0.0191|0.0189|0.0197|0.02|0.02|0.0203|0.0208|0.0215|0.0215|0.0215|0.0215|0.0206|0.0212|0.0205|0.0211|0.02|0.0214|0.0216|0.0212|0.0211|0.0214|0.0209|0.021|0.0209|0.0212|0.0208|0.0206|0.0211|0.0208|0.0206|0.0208|0.0213|0.021|0.0212|0.0212|0.0207|0.0219|0.0219|0.022|0.0217|0.0218|0.0212|0.0208|0.0215|0.0221|0.0224|0.0223|0.0225|0.0225|0.0233|0.0232|0.0236|0.0239|0.0225|0.0225|0.0225|0.0225|0.0222|0.0229|0.0225|0.0226|0.0239|0.0256|0.0247|0.0248|0.0259|0.0259|0.0258|0.0255|0.0263|0.0255|0.0252|0.026|0.027|0.027|0.0277|0.0267|0.0263|0.0272|0.0269|0.0264|0.026|0.0258|0.0261|0.0255|0.025|0.0274|0.0272|0.0276|0.0286|0.0311|0.0326|0.033|0.033|0.0329|0.0323|0.033|0.0329|0.0326|0.0329|0.0285|0.0285|0.0278|0.0274|0.0275|0.0269|0.0255|0.0245|0.0244|0.0243|0.0243|0.0245|0.0245|0.0247|0.0245|0.0234|0.0245|0.0251|0.0245|0.0238|0.0252|0.0263|0.0266|0.0267|0.0271|0.0271|0.0272|0.0273|0.0271|0.0279|0.0281|0.028|0.0275|0.0279|0.028|0.0277|0.0279|0.0283|0.0284|0.0287|0.028|0.0275|0.0281|0.0281|0.0278|0.0275|0.0279|0.0284|0.0283|0.0275|0.0276|0.0277|0.0281|0.0285|0.028|0.0283|0.028|0.0288|0.0287|0.0288|0.0286|0.0282|0.0302|0.0298|0.0284|0.0282|0.0279|0.029|0.0294|0.03|0.0305|0.0306|0.0303|0.031|0.0315|0.032|0.0312|0.0302|0.0308|0.0312|0.0314|0.0316|0.0296|0.0303|0.0297|0.0323|0.0324|0.0316|0.0303|0.0321|0.0289|0.0285|0.0277|0.0274|0.0269|0.0269|0.0268
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.0489|0.0489|0.0489|0.096|0.096|0.096|0.097|0.0944|0.07|0.07|0.07|0.07|0.0735|0.0735|0.0735|0.0751|0.0738|0.0731|0.074|0.0742|0.0739|0.0745|0.0759|0.0745|0.0761|0.0761|0.0773|0.0794|0.0789|0.0781|0.0778|0.0781|0.0781|0.0782|0.0783|0.0782|0.0791|0.0778|0.0813|0.0842|0.0833|0.0851|0.0902|0.0911|0.0489|0.0898|0.0898|0.0896|0.0864|0.0883|0.0984|0.0999|0.0989|0.1017|0.1035|0.1056|0.1113|0.1143|0.1093|0.1008|0.0971|0.0954|0.0953|0.0913|0.0925|0.0982|0.0915|0.1091|0.1347|0.1158|0.1185|0.1135|0.1025|0.1201|0.1244|0.1289|0.1224|0.1293|0.1289|0.1499|0.1514|0.1362|0.1404|0.136|0.1477|0.1463|0.1267|0.1271|0.1324|0.1346|0.1189|0.113|0.1424|0.1465|0.1479|0.1598|0.179|0.1847|0.1877|0.1894|0.1913|0.19|0.181|0.1922|0.1929|0.1929|0.2059|0.2114|0.1704|0.1131|0.1657|0.1644|0.1769|0.1532|0.1809|0.1809|0.1799|0.1963|0.1865|0.1532|0.1827|0.1962|0.193|0.1921|0.2028|0.1797|0.1649|0.159|0.1613|0.1592|0.1601|0.1601|0.1673|0.1715|0.1639|0.1584|0.14|0.1355|0.1528|0.1733|0.186|0.1653|0.19|0.1876|0.1954|0.1804|0.1876|0.1822|0.1901|0.0109|0.224|0.226|0.2462|0.2599|0.2256|0.2224|0.1833|0.1764|0.1833|0.1658|0.1871|0.1956|0.1891|0.1874|0.1845|0.1987|0.1782|0.1174|0.1318|0.1144|0.1189|0.1144|0.1135|0.1173|0.12|0.1427|0.16|0.16|||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.0988|0.1226|0.1284|0.1342|0.1362|0.1376|0.137|0.1452|0.1443|0.1525|0.1502|0.147|0.1571|0.16|0.1669|0.1789|0.17|0.1583|0.1599|0.1559|0.1438|0.1334|0.1253|0.1272|0.1266|0.1268|0.1258|0.1255|0.1241|0.126|0.1248|0.1189|0.1287|0.1379|0.1481|0.1501|0.1522|0.1577|0.1596|0.1567|0.1615|0.1619|0.1572|0.1609|0.1601|0.1609|0.1597|0.1567|0.1554|0.1558|0.1603|0.1537|0.1512|0.1579|0.1644|0.1697|0.1776|0.1814|0.1873|0.1898|0.1988|0.1916|0.1779|0.1999|0.2002|0.2101|0.21|0.2146|0.2207|0.2284|0.2359|0.2359|0.2415|0.2345|0.2356|0.2429|0.2487|0.2282|0.2283|0.2318|0.2264|0.2272|0.2172|0.2172|0.2302|0.234|0.2309|0.231|0.2309|0.2343|0.2484|0.252|0.2507|0.2496|0.227|0.2207|0.2056|0.201|0.24|0.2379|0.2312|0.2421|0.2566|0.2644|0.2802|0.293|0.2902|0.2673|0.2396|0.2354|0.2335|0.2309|0.2304|0.2303|0.2159|0.2692|0.2988|0.3081|0.3187|0.3052|0.3118|0.3184|0.3121|0.3286|0.3272|0.3165|0.3462|0.373|0.3666|0.3683|0.3788|0.3753|0.3775|0.4101|0.3961|0.387|0.3847|0.41|0.3864|0.38|0.4135|0.3838|0.373|0.4136|0.42|0.473|0.4829|0.4485|0.4223|0.3712|0.36|0.3695|0.3227|0.3131|0.3402|0.367|0.3662|0.3291|0.3282|0.3439|0.3337|0.3453|0.3468|0.3012|0.2908|0.2798|0.2616|0.2634|0.2569|0.23|0.22|0.2266|0.2253|0.2289|0.2162|0.2003|0.2039|0.1906|0.1984|0.2026|0.197|0.1947|0.1833|0.1797|0.1797|0.1714|0.172|0.1745|0.1763|0.1659|0.1689|0.1587|0.1481|0.1379|0.1334|0.1238|0.1337|0.145|0.1449|0.1371|0.1459|0.1547|0.1543|0.1463|0.1473|0.1513|0.153|0.1621|0.1509|0.1504|0.1383|0.1441|0.1515|0.154|0.1672|0.1501|0.1454|0.1329|0.1228|0.124|0.121|0.1211|0.1269|0.1258|0.135|0.1396|0.1336|0.1342|0.1371|0.125|0.1247|0.1127|0.1156|0.1153|0.1238|0.123|0.112|0.1162|0.1171|0.1252|0.1316|0.1249|0.1119|0.11|0.1179|0.1206|0.1263|0.1262|0.1233|0.123|0.1339
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.3418|0.3692|0.3726|0.3755|0.3933|0.4011|0.4166|0.405|0.4062|0.48|0.5001|0.5974|0.5988|0.564|0.5507|0.5185|0.4983|0.4661|0.4563|0.4619|0.4621|0.4605|0.4508|0.4408|0.4437|0.4658|0.4532|0.4474|0.4423|0.4428|0.446|0.4423|0.4605|0.4836|0.5001|0.515|0.5087|0.507|0.51|0.5021|0.5019|0.5|0.5|0.5081|0.511|0.5137|0.5253|0.5213|0.5131|0.5381|0.5482|0.5462|0.5459|0.555|0.546|0.5443|0.565|0.5677|0.5555|0.576|0.581|0.5604|0.5489|0.544|0.5384|0.5548|0.5461|0.5325|0.5338|0.541|0.5155|0.5518|0.5553|0.5501|0.5641|0.5811|0.5701|0.5858|0.577|0.5691|0.567|0.558|0.568|0.577|0.59|0.589|0.598|0.6|0.592|0.589|0.595|0.604|0.602|0.602|0.583|0.563|0.555|0.565|0.55|0.575|0.578|0.571|0.567|0.562|0.552|0.55|0.589|0.594|0.594|0.608|0.58|0.583|0.596|0.549|0.54|0.631|0.68|0.77|0.79|0.756|0.758|0.744|0.722|0.702|0.738|0.731|0.774|0.766|0.749|0.842|0.814|0.845|0.851|0.802|0.787|0.742|0.74|0.821|0.761|0.783|0.9|0.928|0.933|0.982|1.061|1.105|1.108|1.103|1.126|1.118|1.13|1.136|1.118|1.104|1.109|1.13|1.077|1.07|1.075|1.075|1.164|1.11|1.09|1.035|1|1.1|1.192|1.214|1.271|1.223|1.203|1.25|1.23|1.219|1.192|1.457|1.792|1.711|1.953|2.322|2.361|2.625|2.918|2.856|2.88|2.543|2.515|2.68|2.85|2.518|2.508||||||1.7691|1.6263|1.531|2.0045|1.8656|2.4344|2.4391|2.4213|2.4254|2.42|2.4212|2.4549|2.4203|2.4011|2.4152|2.4394|2.4409|2.4672|2.5033|2.4493|2.5646|2.5209|2.5816|2.5957|2.614|2.6201|2.6212|2.6168|2.6473|2.6402|2.6575|2.6283|2.6199|2.6428|2.6274|2.58|2.664|2.6831|2.6751|2.7131|2.6681|2.6811|2.7103|2.8122|2.7729|2.729|2.7134|2.6929|2.6945|2.7672|2.7647|2.7873|2.7871|2.783|2.764
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.2933|0.3511|0.3769|0.3876|0.4012|0.4213|0.4295|0.4343|0.4444|0.4302|0.3973|0.3864|0.4077|0.4071|0.4232|0.4314|0.4175|0.395|0.3871|0.3983|0.3835|0.3748|0.3651|0.3619|0.3493|0.3503|0.3575|0.3553|0.3312|0.3301|0.3064|0.2828|0.318|0.3508|0.3635|0.3672|0.3567|0.3664|0.3695|0.3629|0.3688|0.3651|0.3505|0.3695|0.3827|0.3714|0.3645|0.3534|0.3382|0.3699|0.4334|0.4334|0.429|0.4533|0.4474|0.4612|0.495|0.4804|0.4808|0.4924|0.5335|0.5352|0.5185|0.5513|0.555|0.5614|0.5583|0.565|0.5774|0.5782|0.5906|0.5939|0.5957|0.5785|0.5797|0.604|0.6172|0.587|0.5922|0.608|0.5865|0.584|0.5652|0.5624|0.5624|0.585|0.5885|0.5871|0.5991|0.6018|0.6183|0.6351|0.6412|0.6288|0.5984|0.5681|0.5641|0.5701|0.6201|0.6513|0.6513|0.649|0.6429|0.6815|0.718|0.7694|0.6878|0.679|0.5505|0.5183|0.5174|0.5304|0.5547|0.5289|0.5043|0.6704|0.8154|0.7909|0.78|0.7024|0.6916|0.709|0.7127|0.5988|0.555|0.5671|0.6051|0.6564|0.6575|0.6685|0.642|0.6535|0.656|0.625|0.5932|0.5773|0.5703|0.5943|0.5318|0.5585|0.6131|0.5685|0.5908|0.6336|0.6642|0.6821|0.645|0.6517|0.6565|0.6338|0.6222|0.6277|0.6023|0.5435|0.5366|0.5081|0.5185|0.495|0.4674|0.4468|0.4541|0.436|0.4451|0.441|0.4442|0.4471|0.4393|0.4386|0.4474|0.4327|0.4286|0.4343|0.4242|0.4165|0.414|0.4132|0.4139|0.4105|0.4042|0.4007|0.3889|0.3994|0.402|0.4043|0.4083|0.4053|0.399|0.4043|0.4164|0.416|0.4213|0.425|0.4195|0.4182|0.4101|0.4004|0.4183|0.438|0.4332|0.4197|0.4294|0.45|0.4444|0.4404|0.4416|0.4337|0.4371|0.4519|0.4226|0.4322|0.421|0.4456|0.4492|0.4501|0.4611|0.4381|0.4934|0.4793|0.477|0.4729|0.4762|0.487|0.4822|0.4709|0.4807|0.481|0.4815|0.483|0.4815|0.469|0.4683|0.4402|0.4825|0.4805|0.4865|0.4915|0.4669|0.4777|0.4702|0.5115|0.523|0.5098|0.496|0.501|0.5015|0.4956|0.5033|0.5033|0.4998|0.4989|0.5118
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||7.0E-5|7.7E-5|7.9E-5|8.1E-5|8.2E-5|8.9E-5|9.1E-5|9.4E-5|9.0E-5|8.8E-5|8.6E-5|8.5E-5|8.6E-5|8.8E-5|9.2E-5|9.3E-5|9.4E-5|9.3E-5|9.2E-5|9.3E-5|9.0E-5|8.7E-5|8.6E-5|8.4E-5|8.3E-5|8.3E-5|8.4E-5|8.3E-5|7.9E-5|8.1E-5|8.1E-5|7.8E-5|8.5E-5|8.7E-5|9.0E-5|9.1E-5|9.4E-5|9.7E-5|8.9E-5|8.8E-5|8.7E-5|8.6E-5|8.3E-5|8.7E-5|8.7E-5|8.8E-5|8.7E-5|8.7E-5|8.6E-5|9.3E-5|9.8E-5|9.8E-5|9.7E-5|0.0001|0.000101|0.000101|0.000107|0.000107|0.000108|0.000114|0.000119|0.000118|0.000115|0.000116|0.000116|0.000115|0.000117|0.000117|0.00012|0.000117|0.000119|0.000118|0.000117|0.000114|0.000116|0.000122|0.000123|0.000116|0.000116|0.000118|0.000117|0.000116|0.000114|0.000114|0.000115|0.000117|0.000118|0.000118|0.000118|0.000117|0.000118|0.00012|0.000121|0.000124|0.000118|0.000114|0.000111|0.000114|0.000123|0.000128|0.000124|0.000124|0.000122|0.000126|0.000132|0.000127|0.000125|0.000119|0.000114|0.000116|0.000114|0.000114|0.000118|0.000109|0.000109|0.000129|0.000152|0.000147|0.000149|0.000151|0.000148|0.000143|0.00014|0.000141|0.000142|0.000143|0.000154|0.000166|0.000163|0.000164|0.000159|0.000159|0.000163|0.000161|0.000155|0.000149|0.000144|0.000145|0.000133|0.000134|0.000151|0.000153|0.000155|0.000165|0.00018|0.00019|0.000185|0.000183|0.000189|0.000194|0.000186|0.000184|0.00018|0.000174|0.000166|0.000164|0.000147|0.000144|0.000141|0.000137|0.000128|0.000121|0.000121|0.000119|0.000118|0.000124|0.000126|0.000107|0.00011|0.000111|0.000108|0.000106|0.000103|0.0001|9.9E-5|9.7E-5|9.7E-5|9.7E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.2E-5|9.2E-5|9.3E-5|9.3E-5|9.1E-5|9.1E-5|9.5E-5|9.5E-5|9.4E-5|9.4E-5|9.1E-5|9.1E-5|9.1E-5|8.9E-5|9.0E-5|9.5E-5|9.6E-5|8.9E-5|8.9E-5|9.3E-5|9.4E-5|9.4E-5|9.8E-5|0.000101|8.7E-5|8.5E-5|8.2E-5|8.1E-5|8.0E-5|8.3E-5|8.6E-5|8.7E-5|9.0E-5|8.8E-5|9.7E-5|9.5E-5|9.7E-5|9.7E-5|9.5E-5|9.7E-5|9.5E-5|9.4E-5|9.7E-5|9.2E-5|9.1E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.3E-5|8.8E-5|8.9E-5|8.9E-5|9.2E-5|8.8E-5|9.1E-5|9.1E-5|9.8E-5|9.7E-5|8.6E-5|8.6E-5|7.7E-5|7.6E-5|7.6E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.8E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||6.6608|8.0034|8.3424|9.4541|9.2637|9.2035|9.6083|10.6501|10.529|10.5641|10.8513|10.4932|11.1581|11.1635|11.5423|11.8895|12.2252|11.8682|11.5621|11.3779|11.5669|11.1254|10.9131|8.9699|8.6406|10.4598|10.678|9.0669|8.0444|8.3055|9.0927|7.4055|7.7142|7.6646|7.0132|6.7086|6.3435|6.3872|6.57|6.4026|6.4312|6.4294|6.107|6.3034|6.4042|6.5299|6.4738|6.2395|6.0259|6.7482|7.1268|7.1966|7.0931|7.27|7.3963|7.3705|7.5814|7.7102|7.8067|7.3257|9.1538|9.3069|9.0872|9.0365|9.0845|9.4617|9.3818|9.207|9.6042|9.4851|9.3425|9.2897|9.4065|9.1661|9.0827|8.7985|8.7866|8.0668|8.1341|8.4267|8.2324|8.063|8.07|8.0665|7.8363|8.0926|8.377|8.4949|8.6408|8.622|8.7096|8.877|8.6102|8.6951|8.4997|8.1375|7.8276|7.9692|8.3966|8.6855|8.4812|8.6224|8.6378|8.8474|9.2555|9.0968|8.955|8.5899|7.9748|8.1882|8.0194|8.2222|8.1872|7.8916|7.1342|7.6053|11.1654|10.9574|11.2835|11.7902|12.7032|12.4746|12.1301|12.4316|12.2983|12.5888|13.6625|14.3593|14.2448|13.69|13.5946|13.5729|13.8427|13.7525|13.21|13.1361|12.8366|13.3615|11.8704|12.0166|13.5399|13.5317|13.8549|15.0724|16.0268|15.2626|13.1058|11.7908|12.0865|12.8074|11.505|11.717|10.616|9.7831|11.6016|10.7702|11.5936|11.2393|10.9149|9.8019|10.4505|10.1528|10.139|9.8963|9.9262|9.7647|9.6314|9.6655|10.6436|10.8368|8.3669|8.3325|8.1729|7.8198|7.72|7.6052|7.8311|7.814|7.9799|8.2038|8.1603|7.7546|7.6396|7.7182|7.8442|7.7847|7.7214|7.7269|7.8941|7.8003|7.7928|7.922|7.5638|7.4842|7.4891|7.1853|7.6629|8.2564|8.2324|7.8649|8.1081|8.4216|8.4547|8.7299|8.8998|8.8512|8.3241|7.9182|7.0256|6.8275|6.6775|7.2152|7.172|7.3364|7.4957|7.0878|9.097|8.7064|8.7316|9.4084|9.3954|10.8916|10.472|10.477|10.0769|9.8173|9.7297|9.7566|9.606|8.997|9.0399|8.9235|9.6675|9.6722|9.6438|9.9668|9.8324|10.0837|9.8209|10.918|11.1928|11.0418|10.7996|10.6372|10.8926|10.3838|10.2512|10.0947|9.9342|9.7604|9.7425
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||1.1E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7|2.0E-7|2.5E-7|2.4E-7|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.9E-7|3.3E-7|3.3E-7|2.8E-7|2.5E-7|2.5E-7|2.7E-7|2.5E-7|2.4E-7|2.3E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.6E-7|2.6E-7|2.7E-7|3.0E-7|3.3E-7|3.4E-7|3.4E-7|3.1E-7|3.2E-7|3.3E-7|3.0E-7|2.9E-7|2.9E-7|2.6E-7|2.4E-7|2.3E-7|2.2E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.1694|0.1959|0.199|0.2096|0.2307|0.2524|0.2565|0.2675|0.2755|0.2742|0.2684|0.2585|0.2673|0.2673|0.2757|0.2792|0.2822|0.2734|0.2731|0.275|0.2574|0.2593|0.2372|0.2332|0.2338|0.243|0.2565|0.2484|0.2329|0.2404|0.2394|0.2185|0.2507|0.2714|0.2952|0.2984|0.2875|0.2941|0.3024|0.2904|0.2925|0.3018|0.2857|0.2956|0.2957|0.2941|0.3031|0.2975|0.2815|0.305|0.3225|0.3122|0.3066|0.321|0.3152|0.3135|0.3406|0.3465|0.3442|0.3689|0.3911|0.3814|0.3705|0.3718|0.3883|0.4067|0.4065|0.4021|0.4084|0.4005|0.4029|0.3999|0.4011|0.3889|0.3778|0.3889|0.3858|0.3552|0.356|0.368|0.3659|0.3614|0.3678|0.3583|0.3641|0.3742|0.374|0.3678|0.3744|0.381|0.393|0.3937|0.4014|0.399|0.3967|0.3688|0.3532|0.3623|0.3991|0.409|0.4041|0.4119|0.4315|0.4441|0.4657|0.4619|0.4529|0.4328|0.396|0.4028|0.3927|0.3938|0.4059|0.4021|0.3897|0.4717|0.5595|0.5604|0.5933|0.5997|0.5617|0.5508|0.5358|0.5555|0.5572|0.557|0.6087|0.665|0.6664|0.6682|0.6928|0.6714|0.6523|0.6404|0.6202|0.623|0.5841|0.5791|0.5264|0.537|0.5657|0.6994|0.7302|0.7344|0.7278|0.6602|0.6264|0.6378|0.6488|0.6758|0.6529|0.6476|0.6252|0.622|0.6751|0.6165|0.6039|0.5957|0.57|0.5364|0.5616|0.527|0.4942|0.4731|0.4717|0.4668|0.4576|0.4681|0.4344|0.4203|0.4151|0.421|0.4205|0.4301|0.4203|0.3802|0.3812|0.3767|0.3708|0.3698|0.3585|0.3584|0.3569|0.3592|0.376|0.3731|0.3732|0.3733|0.3894|0.3963|0.3937|0.3898|0.3716|0.3654|0.3682|0.3531|0.3691|0.3974|0.3881|0.3771|0.3901|0.409|0.4104|0.4052|0.4055|0.4008|0.4|0.4347|0.4062|0.4044|0.3911|0.4131|0.4344|0.4365|0.4621|0.436|0.496|0.4865|0.4878|0.4903|0.4939|0.5124|0.5002|0.4984|0.4982|0.4944|0.431|0.4385|0.4215|0.4072|0.4132|0.4093|0.4349|0.4324|0.4255|0.4255|0.4097|0.4083|0.3759|0.3963|0.4004|0.3799|0.3645|0.3703|0.3588|0.359|0.3549|0.3581|0.3572|0.3597|0.3632
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.1126|0.1397|0.1488|0.1629|0.1627|0.1807|0.1846|0.1912|0.1895|0.1904|0.1897|0.1855|0.1997|0.2033|0.2105|0.1969|0.2029|0.1902|0.1914|0.1955|0.188|0.192|0.1845|0.1798|0.1745|0.1748|0.181|0.1783|0.1668|0.172|0.169|0.1491|0.1734|0.1996|0.2045|0.2063|0.2006|0.2019|0.2074|0.2018|0.2001|0.206|0.1914|0.1976|0.202|0.2039|0.2082|0.2049|0.1924|0.2212|0.2436|0.2412|0.2375|0.2492|0.2532|0.2535|0.2589|0.2633|0.264|0.2591|0.3073|0.3072|0.2979|0.2905|0.2894|0.2889|0.2881|0.2846|0.2952|0.297|0.301|0.2912|0.293|0.2808|0.2804|0.2945|0.3024|0.2808|0.2848|0.2972|0.2878|0.2808|0.2752|0.2777|0.2747|0.286|0.2953|0.2983|0.2997|0.3002|0.3088|0.3187|0.3093|0.3067|0.2936|0.2781|0.2602|0.2571|0.2755|0.2861|0.2839|0.2921|0.2998|0.3062|0.3167|0.3146|0.3102|0.302|0.277|0.2888|0.2869|0.2863|0.288|0.2712|0.2446|0.31|0.3955|0.4063|0.4228|0.4152|0.4057|0.4001|0.3931|0.4103|0.3933|0.3968|0.4194|0.4383|0.4372|0.4456|0.4375|0.4435|0.4496|0.4422|0.4166|0.4222|0.4146|0.4253|0.3802|0.3602|0.3973|0.4025|0.4124|0.4244|0.4702|0.4914|0.4696|0.4833|0.4637|0.4779|0.4449|0.4524|0.411|0.3597|0.4542|0.4321|0.4483|0.4194|0.4018|0.3747|0.4024|0.3928|0.379|0.3814|0.3565|0.3418|0.338|0.3469|0.3784|0.3553|0.3501|0.3591|0.3482|0.337|0.3301|0.3265|0.3289|0.3239|0.3239|0.3228|0.305|0.2978|0.2951|0.2983|0.3059|0.3046|0.3029|0.3074|0.3213|0.3127|0.3197|0.324|0.3114|0.3067|0.3129|0.3035|0.324|0.3415|0.3411|0.3195|0.3269|0.3481|0.3413|0.3337|0.3336|0.3375|0.341|0.3509|0.3102|0.301|0.2914|0.322|0.3323|0.3478|0.351|0.2812|0.3703|0.3621|0.367|0.3702|0.3793|0.3967|0.3963|0.3813|0.3755|0.3684|0.3579|0.3507|0.341|0.3327|0.3313|0.3114|0.336|0.3391|0.3475|0.3481|0.3272|0.3216|0.2995|0.3298|0.3315|0.3385|0.3263|0.3306|0.3233|0.3012|0.3155|0.3272|0.3264|0.3096|0.2964
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.0537|0.065|0.0746|0.0838|0.0877|0.096|0.1022|0.1042|0.0981|0.0957|0.0909|0.0877|0.0955|0.0979|0.1015|0.0981|0.1025|0.0981|0.0992|0.1035|0.1012|0.0997|0.0963|0.0953|0.0937|0.0942|0.0963|0.0945|0.0874|0.0888|0.0846|0.0808|0.0945|0.111|0.1165|0.1176|0.119|0.1199|0.1212|0.1188|0.1198|0.1218|0.1146|0.1197|0.1234|0.1204|0.1231|0.1209|0.1166|0.1366|0.1497|0.1497|0.1447|0.1541|0.1563|0.1547|0.1672|0.17|0.1711|0.1634|0.2053|0.2127|0.2076|0.2114|0.2054|0.203|0.201|0.198|0.196|0.1885|0.1904|0.1875|0.1884|0.1795|0.1772|0.178|0.1827|0.1655|0.1671|0.1784|0.1725|0.1705|0.1697|0.1707|0.1709|0.1768|0.1777|0.1781|0.1831|0.1829|0.1846|0.1896|0.1876|0.1876|0.1775|0.1744|0.1669|0.1718|0.1953|0.2019|0.1954|0.2017|0.2017|0.2067|0.2179|0.2155|0.2134|0.2027|0.1924|0.1978|0.1963|0.1982|0.2047|0.1931|0.1838|0.2268|0.298|0.2902|0.305|0.3142|0.3146|0.3076|0.3017|0.3125|0.2989|0.2955|0.313|0.3307|0.3286|0.3289|0.3228|0.3216|0.3341|0.3238|0.313|0.3078|0.3045|0.3157|0.2829|0.29|0.3233|0.3256|0.3354|0.3448|0.3704|0.3972|0.3865|0.3762|0.3798|0.3762|0.3694|0.374|0.3539|0.3284|0.3751|0.3611|0.3627|0.3571|0.3472|0.3462|0.3585|0.3612|0.3509|0.3255|0.3242|0.3115|0.3055|0.316|0.3198|0.3038|0.2937|0.3038|0.3072|0.2943|0.2937|0.283|0.2894|0.2939|0.2921|0.2908|0.2809|0.2789|0.2767|0.2783|0.2827|0.2807|0.2764|0.2786|0.2879|0.282|0.2815|0.2868|0.278|0.2715|0.2749|0.2662|0.2889|0.3112|0.3183|0.3177|0.3197|0.3331|0.3148|0.3095|0.3099|0.3022|0.302|0.3216|0.2915|0.276|0.2728|0.2977|0.3055|0.3149|0.3116|0.2688|0.3072|0.301|0.2973|0.2963|0.297|0.3035|0.2926|0.283|0.2903|0.2884|0.2941|0.2768|0.2666|0.2601|0.2597|0.2545|0.2735|0.2718|0.2732|0.2708|0.2637|0.263|0.2471|0.2688|0.2721|0.2774|0.2618|0.2584|0.2624|0.2513|0.2564|0.2535|0.246|0.2437|0.2333
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.0816|0.0991|0.1056|0.1141|0.1163|0.1256|0.1266|0.1261|0.1251|0.127|0.116|0.1122|0.1152|0.1156|0.1221|0.1225|0.1256|0.117|0.1177|0.1216|0.1195|0.1191|0.1145|0.1134|0.1092|0.112|0.1104|0.1096|0.1036|0.1068|0.1025|0.0926|0.1024|0.119|0.1224|0.1242|0.1196|0.1209|0.1251|0.1245|0.1268|0.1287|0.1158|0.1323|0.1366|0.1368|0.1379|0.1352|0.129|0.1425|0.1567|0.1589|0.1543|0.1661|0.164|0.1632|0.1745|0.1782|0.1785|0.1828|0.2124|0.2171|0.1993|0.1934|0.1884|0.1818|0.179|0.1807|0.1822|0.1821|0.1805|0.1796|0.1851|0.1781|0.1746|0.1847|0.1861|0.1696|0.1714|0.1798|0.1749|0.1718|0.1636|0.164|0.1685|0.1769|0.1796|0.183|0.1796|0.1702|0.1738|0.177|0.1767|0.1787|0.1692|0.1611|0.1561|0.1572|0.1687|0.1765|0.1705|0.1764|0.1782|0.1888|0.1896|0.1681|0.1664|0.1559|0.1417|0.1476|0.1449|0.1479|0.1507|0.141|0.1327|0.1693|0.2289|0.2175|0.2312|0.2379|0.2265|0.2232|0.2155|0.2193|0.216|0.2166|0.2324|0.2452|0.245|0.2535|0.2532|0.254|0.2689|0.2608|0.2434|0.2409|0.2389|0.2322|0.2046|0.206|0.2283|0.234|0.2417|0.2633|0.2812|0.3043|0.2845|0.2664|0.265|0.2561|0.2508|0.2526|0.2189|0.2039|0.2314|0.2345|0.2229|0.2167|0.2102|0.2046|0.2059|0.2017|0.1936|0.1907|0.1774|0.1729|0.1707|0.1802|0.1894|0.1864|0.1772|0.1796|0.1804|0.1716|0.1653|0.1585|0.1605|0.1603|0.1533|0.1528|0.148|0.1469|0.1457|0.1474|0.1512|0.1523|0.1522|0.157|0.1626|0.1598|0.1593|0.1604|0.157|0.1539|0.1578|0.1523|0.163|0.1744|0.1717|0.1667|0.1787|0.1912|0.1825|0.179|0.18|0.1792|0.1786|0.1817|0.1586|0.1543|0.151|0.1585|0.1661|0.1749|0.1904|0.1693|0.1965|0.1918|0.1969|0.1932|0.1961|0.2036|0.2087|0.2032|0.201|0.1827|0.181|0.168|0.168|0.1503|0.1512|0.1461|0.1534|0.1483|0.1484|0.1518|0.1448|0.1473|0.1407|0.1561|0.1613|0.1561|0.15|0.1483|0.1282|0.1253|0.1288|0.1318|0.1306|0.1332|0.1259
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||0.917|1.106|1.196|1.322|1.312|1.457|1.491|1.559|1.54|1.584|1.594|1.535|1.61|1.635|1.747|1.7018|1.7649|1.6858|1.7077|1.8098|1.6774|1.6195|1.5284|1.5257|1.4608|1.5242|1.5201|1.5257|1.4174|1.4642|1.3727|1.2687|1.4529|1.7773|1.8577|1.8684|1.7132|1.7274|1.7627|1.8751|1.851|1.8573|1.6337|1.6586|1.7522|1.7944|1.8346|1.6128|1.5921|1.7884|1.9148|1.9604|1.9705|2.0975|2.0683|2.0877|2.248|2.2522|2.2343|2.2133|2.6618|2.7469|2.6365|2.6108|2.61|2.6109|2.6575|2.7239|2.5891|2.5075|2.5328|2.5075|2.617|2.6268|2.6264|2.8509|2.5957|2.4915|2.4877|2.6057|2.562|2.5951|2.1647|2.1494|2.1922|2.3632|2.2971|2.2717|2.0693|2.054|2.1198|2.0108|1.6887|1.6777|1.5582|1.5174|1.4348|1.4857|1.6017|1.6724|1.6226|1.712|1.7228|1.7674|1.8797|1.9274|1.9784|1.868|1.6714|1.6465|1.5393|1.4925|1.4611|1.2949|1.1516|1.4469|2.0609|2.1176|2.2952|2.2947|2.3095|2.2541|2.1565|2.2372|2.2284|2.2769|2.4445|2.5684|2.56|2.5878|2.6394|2.7091|2.7579|2.6109|2.5271|2.4763|2.4492|2.5421|2.204|2.2504|2.6072|2.476|2.5094|2.6192|2.9062|2.938|3.0338|3.2411|3.3849|3.4042|3.0722|2.5898|1.7054|1.49|1.8164|1.7801|1.8644|1.841|1.7663|1.525|1.763|1.816|1.554|1.486|1.513|1.497|1.426|1.5|1.367|1.331|1.198|1.108|1.095|1.07|0.9916|0.9628|0.9791|0.9967|0.9655|0.9529|0.9122|0.8903|0.8482|0.8557|0.8677|0.8486|0.855|0.8855|0.8882|0.8658|0.8507|0.8626|0.8115|0.7926|0.775|0.7705|0.8115|0.8731|0.845|0.8001|0.8346|0.8815|0.8692|0.8712|0.8751|0.8595|0.8527|0.8963|0.8044|0.7812|0.752|0.8199|0.8337|0.8639|0.868|0.8168|1.045|0.9799|0.981|1.033|1.026|1.052|1.111|1.083|1.24|1.215|0.99|0.8915|0.8425|0.8055|0.8099|0.778|0.83|0.8311|0.8266|0.8029|0.7705|0.7776|0.7211|0.8111|0.8239|0.8438|0.7933|0.8108|0.812|0.7704|0.7904|0.8053|0.788|0.7781|0.809
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0042|0.0047|0.0049|0.0055|0.0054|0.0053|0.0055|0.0057|0.0057|0.0058|0.0056|0.0056|0.0057|0.0058|0.0059|0.006|0.0062|0.006|0.006|0.0061|0.0061|0.0059|0.0057|0.0056|0.0056|0.0055|0.0055|0.0055|0.0052|0.0055|0.0057|0.0054|0.006|0.0065|0.0067|0.0067|0.0069|0.0064|0.0065|0.0065|0.0066|0.0065|0.0062|0.0068|0.0065|0.0054|0.0055|0.0057|0.0054|0.0063|0.0062|0.0062|0.0061|0.0066|0.0068|0.0068|0.0073|0.0075|0.0075|0.0076|0.0077|0.0077|0.0077|0.0076|0.0076|0.0078|0.0077|0.0079|0.0079|0.0079|0.0081|0.008|0.008|0.0078|0.0079|0.008|0.0082|0.0078|0.0078|0.0079|0.0077|0.0077|0.0073|0.0073|0.0077|0.0076|0.0076|0.0076|0.0077|0.0078|0.0079|0.0082|0.0082|0.0083|0.0078|0.0075|0.0072|0.0076|0.0082|0.0083|0.0082|0.008|0.008|0.008|0.0086|0.0086|0.0086|0.0085|0.0079|0.0083|0.008|0.0078|0.0081|0.0078|0.0074|0.0091|0.0097|0.0098|0.0101|0.0096|0.0093|0.0093|0.0094|0.0093|0.0093|0.0093|0.0099|0.0106|0.0105|0.0104|0.0102|0.0102|0.0104|0.0104|0.0102|0.0101|0.01|0.0104|0.0094|0.0096|0.0106|0.01|0.01|0.0115|0.0122|0.0134|0.0132|0.0123|0.0124|0.0131|0.0127|0.0096|0.0092|0.0085|0.0097|0.0085|0.0081|0.0077|0.0078|0.0074|0.0076|0.0073|0.0078|0.007|0.0069|0.0075|0.0073|0.0065|0.0062|0.0062|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0057|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0051|0.0052|0.0053|0.0051|0.0052|0.0055|0.0052|0.0053|0.0054|0.0051|0.0051|0.0052|0.0051|0.0054|0.0056|0.0055|0.0055|0.0056|0.0058|0.0058|0.0058|0.0058|0.0055|0.0055|0.0058|0.0055|0.0055|0.0053|0.0057|0.0057|0.0058|0.0059|0.006|0.0064|0.0063|0.0064|0.0065|0.0062|0.0063|0.0064|0.0064|0.0061|0.0058|0.0058|0.0057|0.0056|0.0057|0.0057|0.0056|0.0059|0.0057|0.0058|0.0059|0.0052|0.0054|0.0053|0.0061|0.0062|0.0063|0.0063|0.0058|0.0057|0.0058|0.0065|0.0066|0.0064|0.0052|0.0039
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.0428|0.0517|0.0544|0.0575|0.059|0.0648|0.0676|0.0705|0.0693|0.0704|0.0685|0.0654|0.0692|0.0712|0.0745|0.0748|0.0756|0.0714|0.0711|0.0743|0.0711|0.0715|0.0693|0.0684|0.0657|0.0666|0.0663|0.0647|0.0605|0.0629|0.0609|0.0574|0.0665|0.0748|0.0781|0.0791|0.0753|0.0755|0.0787|0.0786|0.0791|0.079|0.0753|0.0784|0.0803|0.0819|0.0809|0.0797|0.0761|0.089|0.0954|0.0959|0.0936|0.0981|0.0979|0.0983|0.1046|0.1059|0.1063|0.1116|0.1276|0.13|0.1265|0.1255|0.1239|0.1271|0.1215|0.1192|0.1229|0.121|0.1197|0.1176|0.1183|0.1127|0.1109|0.1163|0.1178|0.1081|0.1087|0.1109|0.1075|0.1056|0.1007|0.1011|0.0998|0.1038|0.1052|0.1046|0.1042|0.1048|0.1071|0.1094|0.1083|0.1105|0.1062|0.1021|0.0971|0.1019|0.1084|0.112|0.1123|0.1152|0.1146|0.1179|0.1215|0.122|0.1191|0.1155|0.1055|0.1083|0.1068|0.1081|0.1084|0.1116|0.1021|0.1263|0.1696|0.1602|0.1707|0.17|0.1673|0.1507|0.142|0.1402|0.1364|0.1361|0.1485|0.1582|0.158|0.1586|0.1596|0.1599|0.1654|0.1577|0.1511|0.1503|0.149|0.1508|0.1324|0.135|0.1532|0.1525|0.1553|0.1609|0.1798|0.1886|0.1833|0.1782|0.1828|0.1725|0.1623|0.1587|0.1445|0.1292|0.1618|0.1473|0.1627|0.1543|0.1464|0.1296|0.1376|0.1325|0.1363|0.1247|0.1222|0.1192|0.1161|0.1198|0.1237|0.1211|0.1129|0.1126|0.1051|0.1012|0.099|0.0968|0.0975|0.0972|0.0949|0.0941|0.0907|0.0905|0.0913|0.093|0.0954|0.0939|0.0916|0.0924|0.0965|0.0953|0.0955|0.0952|0.0929|0.0911|0.091|0.0878|0.0937|0.1018|0.0994|0.0951|0.0987|0.1055|0.1041|0.1053|0.1053|0.1055|0.1056|0.1079|0.0984|0.0961|0.0916|0.0988|0.1007|0.1043|0.108|0.0913|0.1244|0.1218|0.1231|0.1257|0.1254|0.1297|0.1309|0.1263|0.1315|0.1309|0.1389|0.1371|0.1327|0.1324|0.1341|0.131|0.1171|0.1149|0.1133|0.107|0.1032|0.0977|0.091|0.1055|0.1055|0.1022|0.0973|0.0962|0.0965|0.0921|0.0948|0.0949|0.0946|0.0932|0.0927
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||0.5091|0.593|0.6406|0.704|0.719|0.8004|0.7879|0.7929|0.7811|0.789|0.761|0.7297|0.776|0.798|0.8286|0.827|0.864|0.8331|0.8334|0.8499|0.8279|0.803|0.773|0.769|0.7406|0.743|0.75|0.722|0.69|0.711|0.7123|0.645|0.731|0.8547|0.8781|0.878|0.8283|0.83|0.8582|0.8418|0.841|0.854|0.807|0.8187|0.8499|0.8586|0.874|0.8601|0.8312|0.927|0.9148|0.9334|0.914|0.963|0.9932|0.9932|1.0379|1.0859|1.0999|1.085|1.228|1.188|1.176|1.144|1.125|1.125|1.1179|1.094|1.121|1.1164|1.114|1.114|1.128|1.085|1.046|1.071|1.082|0.965|0.9749|1.013|0.987|0.963|0.924|0.925|0.942|0.993|1.005|0.996|1.035|1.018|1.0249|1.034|1.051|1.072|1.014|0.983|0.95|0.971|1.067|1.099|1.052|1.044|1.003|1.033|1.078|1.073|1.048|1.006|0.956|0.968|0.963|0.94|0.931|0.899|0.858|1.1353|1.465|1.487|1.56|1.586|1.523|1.488|1.433|1.458|1.473|1.614|1.754|1.549|1.542|1.431|1.3422|1.35|1.479|1.436|1.369|1.399|1.379|1.412|1.255|1.268|1.419|1.445|1.467|1.513|1.6824|1.791|1.693|1.6736|1.7143|1.778|1.7241|1.706|1.593|1.564|1.691|1.66|1.69|1.661|1.628|1.641|1.574|1.4866|1.511|1.4566|1.453|1.475|1.454|1.467|1.506|1.474|1.438|1.468|1.473|1.425|1.406|1.384|1.387|1.378|1.342|1.312|1.287|1.27|1.248|1.252|1.271|1.267|1.24|1.255|1.277|1.246|1.235|1.244|1.197|1.171|1.187|1.1387|1.2017|1.271|1.239|1.194|1.247|1.317|1.2967|1.298|1.311|1.2976|1.3471|1.34|1.27|1.24|1.179|1.2507|1.249|1.2569|1.252|1.266|1.48|1.409|1.466|1.465|1.443|1.458|1.506|1.4|1.392|1.371|1.372|1.357|1.328|1.306|1.289|1.256|1.332|1.3114|1.314|1.341|1.3|1.327|1.3393|1.463|1.497|1.507|1.468|1.461|1.476|1.521|1.47|1.441|1.425|1.417|1.435
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.1099|0.1236|0.1353|0.1522|0.1545|0.1666|0.1692|0.1724|0.1695|0.173|0.1719|0.1638|0.1691|0.1701|0.1746|0.1833|0.188|0.1833|0.1841|0.1903|0.1856|0.1873|0.1808|0.1772|0.1622|0.1661|0.1693|0.1701|0.1586|0.1637|0.1545|0.1505|0.1786|0.1992|0.1984|0.1947|0.2072|0.2399|0.2696|0.2627|0.2597|0.2316|0.2204|0.2279|0.2368|0.2473|0.2568|0.2455|0.2333|0.2564|0.2733|0.249|0.2508|0.2603|0.2642|0.2564|0.2681|0.2526|0.2207|0.2114|0.243|0.2502|0.2452|0.2382|0.2387|0.2488|0.2488|0.2549|0.2574|0.252|0.251|0.2457|0.2631|0.2542|0.2577|0.279|0.2936|0.2726|0.2782|0.3172|0.3531|0.352|0.3694|0.3636|0.3503|0.3658|0.359|0.3511|0.3711|0.3566|0.3592|0.3677|0.3683|0.3665|0.358|0.3265|0.3125|0.3087|0.3249|0.3343|0.3366|0.3453|0.3468|0.3525|0.3693|0.3688|0.3724|0.3883|0.3935|0.3972|0.3344|0.2812|0.3107|0.3482|0.3473|0.3694|0.425|0.4102|0.42|0.4293|0.4246|0.3906|0.3658|0.3525|0.3553|0.3685|0.3812|0.3973|0.3932|0.3927|0.406|0.4256|0.4051|0.3669|0.3508|0.3258|0.3192|0.3274|0.2962|0.2948|0.325|0.3215|0.3271|0.3407|0.3637|0.368|0.3669|0.3758|0.3557|0.3473|0.3296|0.3288|0.314|0.2952|0.3441|0.3426|0.3643|0.3657|0.3437|0.3366|0.3703|0.3576|0.3602|0.3569|0.3618|0.359|0.3465|0.3588|0.3779|0.3246|0.3202|0.3286|0.3289|0.3205|0.3174|0.2961|0.2985|0.2943|0.2997|0.3053|0.2992|0.2809|0.2927|0.2969|0.2961|0.2958|0.2923|0.2927|0.3033|0.2954|0.2931|0.2856|0.2948|0.2849|0.2818|0.2703|0.3097|0.3314|0.3315|0.3304|0.333|0.3353|0.3347|0.3354|0.3352|0.3338|0.333|0.3359|0.334|0.3319|0.3307|0.3317|0.3331|0.3307|0.3305|0.3282|0.3324|0.3354|0.3361|0.3338|0.3323|0.3328|0.3334|0.3345|0.3459|0.3417|0.3324|0.3353|0.3296|0.3295|0.3311|0.3307|0.2908|0.2899|0.2729|0.2678|0.2721|0.2628|0.2665|0.2772|0.2725|0.2669|0.2598|0.26|0.2635|0.2542|0.2499|0.2502|0.2466|0.2453|0.242
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.1692|0.1989|0.2142|0.2279|0.2266|0.2454|0.2495|0.2598|0.2583|0.2589|0.2471|0.2382|0.267|0.2713|0.2762|0.2758|0.2816|0.2778|0.2735|0.2663|0.2944|0.2865|0.2854|0.2767|0.2709|0.2742|0.2736|0.2686|0.2663|0.2734|0.2684|0.2415|0.2827|0.3303|0.3665|0.3678|0.3645|0.3644|0.3666|0.3654|0.3654|0.3635|0.3547|0.3577|0.3604|0.3571|0.3603|0.358|0.3541|0.3717|0.3784|0.3701|0.3595|0.3922|0.4019|0.4079|0.4264|0.4219|0.424|0.3711|0.43|0.4394|0.4371|0.4949|0.692|0.703|0.6957|0.7093|0.7278|0.7208|0.7187|0.71|0.7181|0.6899|0.6683|0.7023|0.7027|0.63|0.6345|0.6518|0.6407|0.6283|0.5898|0.59|0.5882|0.6108|0.6286|0.6311|0.6328|0.6317|0.6427|0.6513|0.6364|0.653|0.6296|0.5928|0.5638|0.5789|0.621|0.6456|0.6231|0.6438|0.6461|0.655|0.6924|0.6819|0.6697|0.6463|0.5942|0.6059|0.5947|0.6089|0.6051|0.5812|0.5248|0.6983|0.9413|0.9222|0.9776|0.9424|0.9498|0.9438|0.9184|0.9163|0.9192|0.9347|1.0171|1.0969|1.0942|1.087|1.0651|1.0721|1.0861|1.0465|0.9984|0.9825|0.9598|0.9944|0.9057|0.9262|1.0623|1.0183|1.0345|1.103|1.2202|1.2571|1.1628|1.1089|1.1276|1.1792|1.1267|1.1321|1.0042|0.9074|1.119|1.066|0.957|0.876|0.8501|0.7508|0.76|0.725|0.736|0.697|0.681|0.6721|0.663|0.6713|0.704|0.687|0.667|0.6782|0.6741|0.6531|0.6443|0.6351|0.6401|0.6391|0.629|0.62|0.6011|0.605|0.6011|0.6138|0.6319|0.6305|0.6159|0.6212|0.6492|0.6501|0.6477|0.6556|0.623|0.6163|0.6282|0.6045|0.6471|0.6883|0.6699|0.6215|0.6487|0.6831|0.6778|0.6841|0.6832|0.6905|0.6971|0.7317|0.6777|0.6481|0.6036|0.6545|0.6839|0.7192|0.7414|0.6717|0.854|0.8077|0.8131|0.8227|0.8301|0.8547|0.8371|0.8369|0.8717|0.8546|0.8123|0.8083|0.8003|0.7906|0.8031|0.7379|0.7868|0.7959|0.8209|0.7099|0.675|0.6772|0.6531|0.7014|0.7239|0.6895|0.6617|0.6587|0.659|0.6357|0.6413|0.6397|0.6279|0.6289|0.6251
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0756|0.0841|0.0879|0.0917|0.0944|0.0999|0.1044|0.1068|0.1062|0.1078|0.1046|0.1009|0.1035|0.1074|0.11|0.111|0.113|0.1078|0.1077|0.1139|0.109|0.107|0.1035|0.1018|0.0985|0.0986|0.0989|0.0976|0.0913|0.0936|0.092|0.0854|0.0944|0.1034|0.1085|0.1091|0.1042|0.1048|0.108|0.1085|0.1078|0.1078|0.1032|0.1072|0.1088|0.1078|0.1088|0.108|0.1059|0.1112|0.1206|0.1211|0.1203|0.1246|0.1238|0.1238|0.1324|0.1321|0.132|0.1358|0.1441|0.1385|0.1386|0.1371|0.1375|0.1378|0.1378|0.1335|0.1367|0.1394|0.1411|0.1393|0.1399|0.131|0.1326|0.1415|0.1298|0.1249|0.1256|0.1272|0.1244|0.122|0.1152|0.1141|0.1153|0.1197|0.1205|0.1193|0.1205|0.1218|0.1235|0.1249|0.1275|0.126|0.119|0.1137|0.1116|0.1186|0.128|0.1306|0.1283|0.1313|0.1324|0.1324|0.1318|0.1309|0.13|0.1261|0.1189|0.1189|0.1181|0.1202|0.1221|0.1137|0.1092|0.1332|0.1572|0.154|0.1603|0.1624|0.1588|0.1528|0.1498|0.1479|0.1493|0.1491|0.155|0.1606|0.1609|0.1595|0.1665|0.1716|0.143|0.1373|0.1301|0.1321|0.1273|0.128|0.1171|0.1176|0.1232|0.1214|0.1265|0.1331|0.1418|0.1495|0.1416|0.1367|0.139|0.144|0.1272|0.1225|0.1127|0.11|0.1255|0.1203|0.1222|0.1134|0.1111|0.1086|0.1113|0.1098|0.1068|0.104|0.1055|0.1072|0.1004|0.1009|0.1058|0.1042|0.1025|0.1084|0.1086|0.1104|0.1086|0.112|0.1184|0.0979|0.084|0.0838|0.0816|0.0813|0.0808|0.0815|0.0829|0.0831|0.0803|0.0811|0.0848|0.0827|0.0826|0.0843|0.0822|0.0796|0.0791|0.0766|0.0818|0.0861|0.0863|0.0824|0.0838|0.0885|0.0873|0.0874|0.0884|0.0908|0.0907|0.0959|0.086|0.0799|0.0781|0.0823|0.0826|0.0838|0.0878|0.0843|0.0958|0.0922|0.0936|0.0942|0.0951|0.0999|0.1004|0.0984|0.0979|0.0973|0.0971|0.0983|0.0966|0.0954|0.0961|0.0922|0.0909|0.091|0.091|0.093|0.0855|0.0864|0.0846|0.0893|0.0914|0.0901|0.0872|0.0874|0.0869|0.0847|0.0851|0.0843|0.0831|0.0822|0.0804
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||0.000112|0.000125|0.000137|0.000146|0.00015|0.00016|0.00016|0.000166|0.000167|0.000171|0.000165|0.000159|0.000171|0.000175|0.000181|0.00018|0.000185|0.000178|0.000178|0.000179|0.000169|0.000165|0.000158|0.000155|0.000153|0.000154|0.000153|0.000151|0.000141|0.000146|0.000146|0.000135|0.000153|0.000168|0.000176|0.000176|0.000173|0.000175|0.000176|0.000175|0.000175|0.000175|0.000166|0.000174|0.000179|0.00018|0.000182|0.000178|0.000168|0.000189|0.000209|0.00021|0.000203|0.000214|0.000214|0.000214|0.000234|0.000241|0.000244|0.000245|0.000286|0.000283|0.000277|0.00027|0.00025|0.000244|0.00024|0.000243|0.000254|0.000252|0.000261|0.000258|0.000264|0.000236|0.000225|0.000223|0.000224|0.000207|0.000209|0.000217|0.000212|0.000213|0.000205|0.000204|0.000211|0.000208|0.00021|0.000211|0.000215|0.000208|0.000218|0.000223|0.000224|0.000229|0.000221|0.000208|0.0002|0.000206|0.000223|0.000234|0.000227|0.000236|0.00024|0.000246|0.000257|0.000266|0.00026|0.000245|0.000231|0.000233|0.00023|0.000228|0.000238|0.000221|0.000211|0.000239|0.000317|0.000308|0.000319|0.000324|0.000326|0.000313|0.000307|0.000308|0.000313|0.000313|0.000339|0.000383|0.000384|0.000375|0.000376|0.000386|0.000406|0.000379|0.000352|0.000341|0.000332|0.000345|0.000304|0.000303|0.00035|0.000369|0.000391|0.000393|0.000441|0.000475|0.000478|0.000358|0.000354|0.000286|0.000266|0.000265|0.000253|0.000247|0.000279|0.000269|0.000238|0.000214|0.000189|0.000182|0.000175|0.000163|0.000161|0.000159|0.000158|0.000155|0.000152|0.000156|0.000163|0.00016|0.000158|0.000163|0.000162|0.000157|0.000154|0.000152|0.000152|0.000152|0.000151|0.000149|0.000143|0.000143|0.000141|0.000142|0.000144|0.000144|0.00014|0.000142|0.000146|0.000143|0.000145|0.000139|0.000135|0.000133|0.000136|0.000132|0.000139|0.000147|0.000146|0.000141|0.000147|0.000156|0.000157|0.000155|0.000155|0.000153|0.000154|0.000162|0.000152|0.000149|0.00015|0.000155|0.000146|0.000149|0.000153|0.000135|0.000169|0.000163|0.000164|0.000169|0.000171|0.000174|0.000176|0.000173|0.000175|0.000175|0.000173|0.000175|0.000174|0.000171|0.00017|0.000166|0.000178|0.000179|0.000172|0.000174|0.000169|0.000172|0.000168|0.000187|0.000187|0.000177|0.000173|0.000176|0.000175|0.000167|0.000179|0.000176|0.000174|0.000173|0.000173
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.3856|0.4759|0.4988|0.5244|0.5413|0.5684|0.579|0.5932|0.586|0.59|0.5737|0.5546|0.5936|0.6111|0.6223|0.6166|0.6391|0.6162|0.6159|0.6197|0.6039|0.5852|0.5724|0.5626|0.5454|0.5513|0.5534|0.544|0.5057|0.5268|0.5353|0.4891|0.5415|0.5899|0.6248|0.6271|0.6094|0.6115|0.6237|0.6149|0.6109|0.616|0.5885|0.6143|0.6253|0.6322|0.6422|0.6344|0.5972|0.644|0.6803|0.6765|0.6672|0.6855|0.685|0.6858|0.7185|0.7244|0.7219|0.7006|0.7926|0.8178|0.8022|0.7991|0.7984|0.8053|0.7907|0.7882|0.7982|0.7954|0.8049|0.7992|0.7909|0.7726|0.7593|0.7713|0.7799|0.718|0.7186|0.7272|0.7033|0.6871|0.6536|0.6538|0.6456|0.66|0.6735|0.6809|0.6829|0.676|0.6878|0.6959|0.6866|0.69|0.6584|0.6415|0.6103|0.6391|0.6796|0.7021|0.6807|0.6964|0.6944|0.716|0.7336|0.7166|0.7078|0.6949|0.6634|0.6689|0.6669|0.6646|0.6767|0.6867|0.6638|0.6501|0.844|0.8134|0.8398|0.8652|0.8128|0.804|0.778|0.775|0.7643|0.7787|0.83|0.8755|0.8716|0.8643|0.853|0.8545|0.8635|0.8187|0.794|0.7842|0.7649|0.796|0.7168|0.7315|0.8139|0.8014|0.8311|0.8414|0.9138|0.9905|0.9177|0.9119|0.9189|0.9402|0.8986|0.9134|0.8269|0.7329|0.8895|0.8259|0.8732|0.8494|0.8279|0.7836|0.8207|0.7818|0.7802|0.7432|0.7436|0.7429|0.7305|0.7507|0.7988|0.7801|0.7712|0.8103|0.8169|0.7835|0.7701|0.7567|0.7591|0.7384|0.7336|0.7238|0.7138|0.7058|0.6853|0.6961|0.7139|0.7077|0.672|0.6837|0.7015|0.6804|0.6769|0.6833|0.6646|0.6511|0.663|0.6369|0.6843|0.7394|0.7388|0.705|0.7184|0.7686|0.7605|0.742|0.7416|0.7345|0.7317|0.7701|0.7226|0.7061|0.6812|0.7013|0.7117|0.7196|0.6992|0.6215|0.7539|0.7186|0.7204|0.73|0.7294|0.7518|0.7443|0.7241|0.7385|0.7357|0.731|0.7308|0.7098|0.7011|0.6943|0.6675|0.7083|0.6986|0.7026|0.7145|0.6966|0.7149|0.6634|0.776|0.7923|0.7799|0.7569|0.7565|0.7691|0.737|0.7707|0.7627|0.7529|0.7311|0.7297
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||0.3791|0.4724|0.4944|0.5235|0.5438|0.5925|0.6143|0.6241|0.6247|0.6242|0.6143|0.5847|0.6236|0.6521|0.6642|0.684|0.704|0.664|0.663|0.663|0.644|0.634|0.621|0.611|0.59|0.595|0.604|0.582|0.554|0.574|0.564|0.509|0.564|0.674|0.714|0.734|0.704|0.715|0.742|0.723|0.734|0.734|0.694|0.724|0.744|0.745|0.744|0.725|0.69|0.784|0.844|0.864|0.843|0.913|0.901|0.909|0.972|0.984|0.994|0.993|1.164|1.182|1.142|1.141|1.126|1.115|1.112|1.141|1.183|1.173|1.152|1.153|1.075|1.033|1.022|1.082|1.092|0.984|0.993|1.035|1.005|0.973|0.965|0.972|0.929|0.974|1.004|1.003|1.035|1.005|1.025|1.053|1.024|1.045|0.994|0.942|0.921|0.953|1.014|1.054|1.02|1.044|1.033|1.064|1.105|1.0992|1.0847|1.0349|0.9527|0.9945|0.9827|0.9837|0.9836|0.9442|0.8615|1.14|1.4449|1.3419|1.4518|1.3033|1.2842|1.2633|1.2138|1.2347|1.2325|1.2525|1.3418|1.4237|1.4233|1.4039|1.4328|1.4497|1.543|1.4816|1.393|1.4038|1.3932|1.3841|1.2433|1.2348|1.3847|1.4137|1.5136|1.5555|1.575|1.6447|1.5129|1.5364|1.5537|1.564|1.445|1.4639|1.373|1.2|1.5607|1.3|1.3645|1.3102|1.2722|1.1808|1.392|1.4136|1.3647|1.3243|1.2642|1.2748|1.2545|1.3117|1.234|1.193|1.1621|1.2136|1.2021|1.1741|1.1639|1.0736|1.1033|1.1124|1.0928|1.0938|1.0431|1.0428|1.012|1.0322|1.0839|1.0897|1.0713|1.0829|1.1545|1.1335|1.1232|1.142|1.0941|1.0727|1.0931|1.0239|1.1123|1.2044|1.1931|1.1487|1.2332|1.3444|1.3503|1.3416|1.3819|1.3134|1.3073|1.2928|1.1738|1.1241|1.1012|1.2088|1.292|1.3648|1.5108|1.3082|1.3618|1.0632|1.0827|1.0543|1.042|1.0349|1.1109|0.8703|0.8328|0.8117|0.7927|0.8026|0.7845|0.7294|0.7237|0.6716|0.7135|0.7337|0.7447|0.7149|0.6643|0.6748|0.6327|0.7047|0.7131|0.7135|0.6675|0.6723|0.6846|0.6633|0.6836|0.638|0.6337|0.6339|0.634
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0681|0.0789|0.0824|0.0842|0.0857|0.0888|0.0898|0.0915|0.0922|0.0918|0.0905|0.0873|0.0896|0.0766|0.0769|0.0757|0.0762|0.0728|0.0727|0.0727|0.0721|0.0716|0.071|0.0662|0.0664|0.0654|0.0655|0.0645|0.0622|0.0638|0.0709|0.0685|0.0721|0.0753|0.0782|0.0964|0.0956|0.0953|0.0938|0.0952|0.0862|0.081|0.0849|0.0848|0.0862|0.0838|0.0831|0.0865|0.0864|0.0889|0.0826|0.0826|0.082|0.0828|0.083|0.0821|0.0843|0.0843|0.0911|0.0939|0.0964|0.0967|0.095|0.0936|0.0933|0.0935|0.0913|0.0922|0.093|0.0932|0.0945|0.0946|0.0949|0.0923|0.0921|0.0956|0.0948|0.0878|0.0877|0.0883|0.0872|0.0869|0.0847|0.0842|0.0702|0.0701|0.0699|0.0697|0.0702|0.0704|0.0699|0.0699|0.0699|0.0701|0.0685|0.0677|0.0594|0.0591|0.0625|0.0632|0.0631|0.0641|0.061|0.0637|0.0757|0.0745|0.0742|0.0729|0.0692|0.0632|0.0622|0.0642|0.0649|0.0647|0.0631|0.0684|0.0724|0.0649|0.0659|0.0593|0.0527|0.0481|0.0473|0.0473|0.0456|0.0469|0.0469|0.0496|0.0491|0.0499|0.0513|0.0555|0.0509|0.0598|0.0569|0.0577|0.0545|0.0526|0.0373|0.0379|0.0415|0.0384|0.0362|0.0754|0.0666|0.0789|0.0732|0.0723|0.0727|0.0726|0.0724|0.0645|0.1115|0.1065|0.0798|0.0682|0.0736|0.0859|0.1149|0.1184|0.107|0.1185|0.1194|0.1205|0.1246|0.1105|0.1095|0.141|0.1376|0.1312|0.1279|0.1322|0.1352|0.1387|0.1371|0.1383|0.1354|0.1342|0.1352|0.1465|0.1424|0.143|0.181|0.182|0.1832|0.182|0.1792|0.1807|0.1904|0.2011|0.1933|0.1937|0.1912|0.2106|0.2112|0.2073|0.2122|0.2147|0.2153|0.2142|0.215|0.2158|0.2131|0.2066|0.212|0.2056|0.2133|0.2366|0.2295|0.2349|0.2213|0.2241|0.2285|0.2213|0.22|0.2208|0.2277|0.215|0.2205|0.2452|0.2461|0.25|0.2426|0.2018|0.2068|0.2068|0.2103|0.2099|0.2098|0.2095|0.2419|0.2344|0.2071|0.2123|0.2193|0.2181|0.2133|0.2137|0.2119|0.2289|0.229|0.2263|0.2249|0.2283|0.2189|0.2112|0.2076|0.2042|0.1988|0.1982|0.1987
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0279|0.0331|0.0361|0.0383|0.0392|0.0438|0.0444|0.0456|0.0452|0.0457|0.0455|0.0437|0.0474|0.0485|0.0484|0.0514|0.0514|0.0475|0.0479|0.0491|0.0469|0.0457|0.0435|0.0426|0.0413|0.0414|0.0414|0.041|0.038|0.0394|0.0388|0.0351|0.0406|0.0455|0.048|0.0485|0.0463|0.0464|0.048|0.0473|0.0477|0.047|0.0432|0.0454|0.0461|0.046|0.0463|0.045|0.0438|0.0499|0.0535|0.054|0.0533|0.0566|0.0565|0.0569|0.0603|0.0619|0.0617|0.061|0.0744|0.0728|0.0698|0.07|0.0684|0.0677|0.068|0.0698|0.0722|0.07|0.0703|0.0699|0.0717|0.0617|0.0593|0.066|0.0662|0.0576|0.0581|0.0592|0.0576|0.0564|0.0534|0.0534|0.0514|0.0545|0.056|0.0575|0.0575|0.0578|0.0591|0.0607|0.0598|0.0605|0.0581|0.057|0.0539|0.0551|0.0584|0.0612|0.0609|0.0627|0.0631|0.0653|0.0649|0.0637|0.0623|0.0608|0.0557|0.0576|0.0567|0.0576|0.0571|0.0557|0.051|0.067|0.0896|0.0916|0.0956|0.0968|0.0955|0.0871|0.0831|0.0812|0.0802|0.0864|0.0954|0.0965|0.0965|0.0981|0.0988|0.0995|0.1016|0.091|0.0864|0.0855|0.0835|0.0865|0.0763|0.0779|0.0875|0.086|0.0876|0.0968|0.1048|0.1055|0.0976|0.0875|0.0891|0.0926|0.0871|0.0854|0.0772|0.0697|0.0879|0.0819|0.0857|0.0812|0.0784|0.0745|0.0737|0.0757|0.0776|0.0708|0.071|0.0656|0.063|0.0633|0.0672|0.0652|0.0628|0.065|0.0629|0.0606|0.0584|0.0569|0.0574|0.0574|0.0566|0.0563|0.0537|0.0532|0.0522|0.0534|0.0557|0.0544|0.0522|0.0525|0.0546|0.0539|0.0535|0.0539|0.0518|0.0508|0.0512|0.0488|0.0526|0.0566|0.0551|0.0525|0.0548|0.0583|0.058|0.0578|0.0577|0.0573|0.0572|0.0596|0.0542|0.052|0.0501|0.0543|0.0563|0.0583|0.0607|0.06|0.0695|0.0674|0.0686|0.0701|0.0695|0.0704|0.0732|0.0723|0.0668|0.0648|0.0654|0.0642|0.0623|0.0594|0.0595|0.0569|0.0614|0.0622|0.0633|0.0637|0.0592|0.0607|0.0588|0.0656|0.0666|0.0642|0.0608|0.0613|0.0649|0.0562|0.0589|0.06|0.0578|0.058|0.0576
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9984|0.9997|0.9999|1|0.9997|0.9996|0.9993|0.9993|0.9993|0.9996|0.9991|0.9992|0.9986|0.9991|0.9992|1.0092|1.0027|1.001|1.0007|1.001|1|1.0005|1.0002|0.9996|0.9994|0.8888|0.8888|1|1|1|0.9991|0.9979|0.999|1|1|1.0001|0.9993|1.0001|1.0001|0.9998|0.9994|0.9997|0.9994|0.9998|0.9998|0.9995|0.9996|0.9998|0.9989|0.9985|0.999|0.9995|0.9996|0.9995|0.9997|0.9999|1.0001|1.0004|1.0001|1.0001|0.9998|0.9991|0.9995|0.9993|0.9988|0.9991|0.9993|0.9995|0.9999|1.0001|1|1.0001|1.0003|1|1|1.0002|1.0003|0.9997|0.9997|0.9996|0.9998|0.9996|0.9995|0.9999|0.9997|1.0001|1.0001|0.9992|0.9999|0.9994|0.9996|0.9995|0.9994|0.9997|0.9995|0.9995|0.9994|0.9995|0.9994|1.0002|1.0002|1.0003|1.0004|1.0007|1.0011|1.0004|1.0002|1|0.9997|0.9996||0.9998|1.0001|0.9999|0.9991|1.0016|1.0008|1.001|1.0018|1.0024|1.0032|1.0039|1.005|1.0004|0.9999|1.0001|1.0012|1.0054|1.003|1.0002|0.9999|1|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.8888|0.8888|0.8888|1.0107|1.0101|1.0045|1.0158|1.0178|1.0144|1.0066|1.0059|1.0046|1.0033|1.0017|0.9993|0.9988|0.9996|1.0002|1.0002|1.0003|1.0001|1.0002|1.0004|1.0013|1.0015|1.0011|1.0011|1.0032|1.0002|1.0002|1.0004|1.0004|1.0006|1.0005|1.0008|1.0007|1.0011|1.0032|1.004|1.0033|1.0026|1.0003|1|0.9999|0.9999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9822|0.9822|0.982|0.982|0.9971|0.982|1.0223|0.9988|1.0019|0.982|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9988|1|0.982|0.982|0.9832|0.9956|0.982|0.9901|0.982|0.9958|0.9921|0.982|1.0218|0.9986|0.9988|0.982|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1.0003|1.0014|1.0004|0.9994|0.9993|0.9992|0.9996|0.9995|0.9992|0.9994|0.9993|0.9993|0.9994|0.9995|0.9993|0.9993
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.1522|0.1765|0.2025|0.1872|0.1698|0.1994|0.2175|0.2212|0.2137|0.2234|0.2424|0.2413|0.245|0.2693|0.2771|0.2811|0.2702|0.2368|0.2716|0.3197|0.4893|0.5013|0.516|0.537|0.5663|0.537|0.4545|0.4433|0.3684|0.3933|0.4332|0.4392|0.5211|0.7845|0.883|0.9157|0.9116|0.9068|0.9213|0.8965|0.8955|0.8955|0.8653|1.0026|0.9782|0.9791|0.9736|1.0479|1.0406|1.3291|1.3658|1.3048|1.2881|1.2441|1.2252|1.2893|1.294|1.3188|1.2972|1.2659|1.5646|1.0509|1.0323|1.0268|1.0294|1.1556|1.1379|1.1381|1.2561|1.197|1.1623|1.1224|1.049|0.5335|0.5045|0.5429|0.5551|0.5687|0.5702|0.5994|0.6156|0.5976|0.6371|0.6913|0.6758|0.7597|0.8667|0.866|0.7668|0.5292|0.4907|0.5095|0.2976|0.215|0.2172|0.2046|0.1355|0.1292|0.1417|0.1483|0.1429|0.1477|0.1468|0.1476|0.1557|0.1618|0.1612|0.1469|0.1421|0.1434|0.141|0.1409|0.1404|0.129|0.1188|0.1489|0.2025|0.1997|0.2127|0.2288|0.2309|0.2242|0.2296|0.2454|0.2589|0.2667|0.2979|0.337|0.2782|0.273|0.2302|0.2212|0.219|0.2038|0.2004|0.2025|0.198|0.1935|0.1831|0.1903|0.2334|0.2309|0.2291|0.2285|0.2425|0.2689|0.2777|0.2637|0.2672|0.2749|0.272|0.2592|0.2302|0.2174|0.2449|0.2366|0.2362|0.2246|0.2126|0.196|0.1995|0.1906|0.1915|0.185|0.1838|0.187|0.1882|0.2002|0.2082|0.2055|0.1992|0.202|0.1993|0.1968|0.1949|0.1927|0.1917|0.1866|0.1831|0.1798|0.1761|0.1738|0.1705|0.1721|0.1756|0.1748|0.1703|0.1767|0.1832|0.1811|0.1798|0.1803|0.1733|0.1184|0.1755|0.1689|0.1813|0.1903|0.1881|0.1781|0.1857|0.1973|0.2024|0.1959|0.1947|0.19|0.1883|0.1958|0.1804|0.1791|0.1693|0.1839|0.1874|0.1892|0.1894|0.1585|0.2224|0.2193|0.2223|0.2388|0.241|0.2317|0.2309|0.2259|0.2394|0.2388|0.2391|0.2385|0.2386|0.2428|0.2447|0.2421|0.2562|0.2577|0.259|0.2678|0.2551|0.255|0.2563|0.2594|0.241|0.2335|0.2256|0.2237|0.2347|0.2209|0.2448|0.2426|0.2405|0.2428|0.244
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||0.0072|0.0083|0.0088|0.009|0.0091|0.0095|0.0095|0.0096|0.0096|0.0096|0.0095|0.0094|0.0094|0.0095|0.0091|0.01|0.01|0.0107|0.0107|0.0108|0.0114|0.0116|0.0117|0.0129|0.013|0.0125|0.0139|0.0137|0.0131|0.0133|0.0137|0.0136|0.0137|0.0139|0.0143|0.0148|0.0144|0.0141|0.0141|0.0141|0.0141|0.0147|0.0153|0.0145|0.015|0.0142|0.014|0.0138|0.0136|0.0135|0.0135|0.0141|0.0142|0.0142|0.0143|0.0143|0.0142|0.0152|0.0155|0.0159|0.0155|0.0154|0.0147|0.0147|0.0156|0.0159|0.0151|0.0153|0.0156|0.0157|0.0156|0.0156|0.0154|0.0139|0.0131|0.0125|0.0125|0.0125|0.013|0.0125|0.0121|0.0138|0.0151|0.015|0.015|0.0152|0.0164|0.0163|0.0161|0.0163|0.0162|0.0165|0.0172|0.018|0.0181|0.0177|0.0173|0.0175|0.0172|0.0192|0.0189|0.0196|0.0198|0.0198|0.019|0.0187|0.0208|0.0215|0.0212|0.0205|0.0218|0.0212|0.0212|0.0217|0.0225|0.0197|0.0183|0.0157|0.0155|0.0152|0.0176|0.0178|0.0177|0.018|0.0181|0.0186|0.0179|0.0155|0.0148|0.0141|0.0138|0.0155|0.0166|0.0174|0.0186|0.0185|0.0191|0.0201|0.0196|0.0195|0.0196|0.02|0.02|0.0208|0.0195|0.0197|0.019|0.019|0.0191|0.0196|0.0198|0.0209|0.0194|0.0215|0.0227|0.024|0.0241|0.0243|0.0251|0.025|0.0259|0.0251|0.0265|0.0256|0.0251|0.0241|0.0255|0.0285|0.032|0.0295|0.0258|0.0238|0.0246|0.0265|0.0252|0.0272|0.0286|0.0303|0.0261|0.0283|0.0313|0.0273|0.0228|0.0225|0.0171|0.0165|0.0182|0.0167|0.0149|0.0131|0.0128|0.0126|0.0125|0.0128|0.0126|0.0123|0.0123|0.0121|0.0121|0.0121|0.0129|0.0125|0.0131|0.0138|0.014|0.013|0.0124|0.0122|0.0122|0.0122|0.0118|0.0121|||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN||0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0016|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0021|0.0022|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.003|0.0029|0.0029|0.0026|0.0025|0.0023|0.0022|0.0021|0.0024|0.0024|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0021|0.002|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.0021|0.002|0.0021|0.0022|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0021|0.0022|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0026|0.0026|0.0025|0.0025|0.0025|0.0022|0.0022|0.0022|0.0023|0.0023|0.0021|0.0021
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.1987|0.2203|0.23|0.2422|0.2599|0.2818|0.2944|0.3076|0.3094|0.3122|0.3258|0.3105|0.3212|0.3231|0.3291|0.3352|0.3519|0.3521|0.3519|0.3577|0.3427|0.3364|0.3197|0.3184|0.3118|0.3093|0.3035|0.2942|0.2728|0.2796|0.2741|0.2618|0.29|0.3133|0.3345|0.3393|0.3281|0.3376|0.3552|0.3602|0.3591|0.3675|0.3523|0.3697|0.3868|0.3917|0.3842|0.3789|0.366|0.4057|0.422|0.4192|0.412|0.4221|0.4272|0.4231|0.4808|0.5192|0.5186|0.519|0.606|0.5928|0.5876|0.5864|0.59|0.6062|0.5961|0.5913|0.5939|0.5955|0.603|0.6117|0.5995|0.5878|0.5906|0.629|0.6372|0.6029|0.6095|0.6182|0.6008|0.5948|0.5579|0.5552|0.5884|0.6192|0.6271|0.6224|0.6356|0.6375|0.6248|0.6265|0.63|0.5801|0.5485|0.5363|0.5119|0.5442|0.5908|0.6283|0.6281|0.666|0.6806|0.6329|0.6562|0.6626|0.6584|0.6578|0.6227|0.6463|0.6377|0.617|0.6221|0.6154|0.5753|0.6284|0.8176|0.8086|0.8011|0.8156|0.7744|0.6938|0.695|0.7244|0.7217|0.7293|0.7938|0.79|0.8026|0.8168|0.8148|0.7921|0.8206|0.7595|0.5776|0.5033|0.4283|0.4255|0.4205|0.4595|0.3475|0.3233|0.3365|0.3526|0.3717|0.3886|0.38|0.3331|0.3447|0.3466|0.3274|0.3131|0.2877|0.2724|0.3091|0.2975|0.295|0.2847|0.2795|0.2701|0.28|0.2746|0.2693|0.2719|0.263|0.2589|0.2493|0.2521|0.2635|0.2593|0.2557|0.269|0.2743|0.2828|0.2289|0.2228|0.2273|0.2306|0.2205|0.2203|0.2155|0.2142|0.2122|0.2133|0.2201|0.2183|0.2155|0.2188|0.2273|0.2288|0.2319|0.2306|0.2256|0.2195|0.2161|0.216|0.2262|0.2369|0.2361|0.2259|0.2357|0.2439|0.2489|0.2554|0.2598|0.2518|0.2497|0.2629|0.2572|0.257|0.2464|0.2559|0.2505|0.261|0.2557|0.2537|0.2784|0.2694|0.2714|0.2623|0.2664|0.2683|0.2729|0.2658|0.263|0.2562|0.2364|0.2378|0.234|0.2221|0.2176|0.2184|0.2293|0.2257|0.2267|0.2354|0.222|0.2265|0.2276|0.2416|0.2411|0.2337|0.2282|0.2247|0.2281|0.2242|0.224|0.2253|0.2259|0.2235|0.2195
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0435|0.0527|0.0583|0.0638|0.0659|0.0692|0.0694|0.0722|0.0717|0.0714|0.0708|0.0675|0.0688|0.0708|0.0734|0.0757|0.0759|0.0742|0.0744|0.0768|0.0748|0.0743|0.0735|0.0713|0.0692|0.0708|0.0701|0.0693|0.0651|0.0675|0.0692|0.0644|0.0713|0.0744|0.0802|0.0825|0.0862|0.0811|0.0774|0.0727|0.0723|0.0728|0.0694|0.0724|0.0729|0.0725|0.072|0.0701|0.0654|0.0732|0.0799|0.0792|0.0826|0.0842|0.0826|0.0849|0.0928|0.0865|0.0849|0.0848|0.0948|0.0981|0.0915|0.0946|0.0946|0.1025|0.0879|0.0831|0.0783|0.0779|0.0779|0.0783|0.08|0.0748|0.0744|0.0793|0.0786|0.0748|0.0749|0.0791|0.0773|0.078|0.0748|0.0799|0.0846|0.0838|0.0846|0.0847|0.0871|0.0884|0.0847|0.0848|0.0844|0.0928|0.093|0.085|0.072|0.0748|0.0734|0.0741|0.0745|0.0743|0.0749|0.0848|0.0834|0.0823|0.0814|0.0763|0.0748|0.0728|0.0747|0.0724|0.0743|0.0724|0.0649|0.0775|0.1046|0.1042|0.1148|0.1149|0.1137|0.1121|0.1104|0.1089|0.1094|0.1148|0.1146|0.1246|0.1186|0.1228|0.1201|0.1221|0.1216|0.1195|0.1148|0.1126|0.1139|0.1143|0.1044|0.1147|0.1139|0.1244|0.1243|0.1337|0.1427|0.1447|0.1416|0.1344|0.1346|0.1328|0.1336|0.1299|0.1224|0.1233|0.1248|0.134|0.1221|0.1168|0.1148|0.1112|0.1134|0.1142|0.1093|0.1072|0.1079|0.1048|0.1047|0.105|0.1112|0.108|0.1044|0.1045|0.1021|0.1001|0.1005|0.0992|0.1017|0.0995|0.0978|0.0953|0.0942|0.0946|0.0944|0.0943|0.0988|0.1042|0.101|0.1139|0.1148|0.1137|0.1147|0.1137|0.1116|0.1134|0.1142|0.1137|0.1143|0.1209|0.1161|0.1141|0.1248|0.1269|0.126|0.127|0.1244|0.1247|0.1244|0.1269|0.1237|0.1243|0.125|0.1212|0.1245|0.1249|0.1286|0.1235|0.1404|0.1343|0.1348|0.1382|0.1401|0.144|0.1406|0.1369|0.1333|0.1345|0.1338|0.134|0.1341|0.1295|0.1278|0.1243|0.1349|0.1361|0.1345|0.1349|0.1344|0.1378|0.1344|0.147|0.1446|0.1422|0.1424|0.1447|0.1444|0.1448|0.1468|0.1438|0.1447|0.1419|0.1446
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||0.0268|0.0308|0.0316|0.0312|0.0297|0.0307|0.0314|0.032|0.0322|0.0305|0.0298|0.0293|0.03|0.0301|0.0311|0.0318|0.0313|0.0302|0.0306|0.0309|0.0306|0.031|0.0307|0.0311|0.0291|0.0307|0.0293|0.031|0.0308|0.0314|0.0326|0.0264|0.0301|0.0322|0.0346|0.0347|0.0343|0.0345|0.0348|0.0354|0.0348|0.0339|0.0333|0.0338|0.0332|0.034|0.0329|0.0328|0.0317|0.0348|0.0367|0.0354|0.0331|0.0331|0.0306|0.0308|0.0338|0.0344|0.0344|0.0357|0.0344|0.0329|0.0338|0.0307|0.0314|0.0347|0.0304|0.0357|0.0379|0.0388|0.0398|0.0398|0.0399|0.0401|0.0438|0.0438|0.0425|0.0399|0.0397|0.0425|0.043|0.0457|0.043|0.045|0.0468|0.0507|0.0536|0.0557|0.0425|0.0425|0.0418|0.0412|0.0433|0.0446|0.0425|0.0424|0.0388|0.0407|0.0432|0.0456|0.0417|0.0425|0.0432|0.0446|0.0459|0.0471|0.0469|0.0433|0.0406|0.0397|0.0409|0.0413|0.0431|0.0384|0.0405|0.047|0.056|0.056|0.0572|0.0567|0.0563|0.0544|0.0544|0.0541|0.058|0.0591|0.059|0.0669|0.0676|0.0667|0.0605|0.0611|0.0616|0.0611|0.0583|0.0576|0.0585|0.0615|0.0584|0.0605|0.0712|0.0709|0.0705|0.0678|0.0723|0.0737|0.0793|0.0738|0.0693|0.0674|0.0691|0.0672|0.0644|0.0672|0.0666|0.0654|0.0656|0.0536|0.053|0.0497|0.0476|0.0458|0.0469|0.0475|0.0447|0.0453|0.0441|0.0475|0.0486|0.0483|0.0486|0.0501|0.0498|0.0458|0.0456|0.0453|0.046|0.0451|0.0445|0.042|0.0423|0.045|0.0452|0.0448|0.0446|0.0463|0.0456|0.047|0.0526|0.0527|0.0528|0.0532|0.0514|0.0508|0.049|0.0457|0.0527|0.0573|0.0541|0.057|0.0609|0.0614|0.0606|0.0602|0.0625|0.0606|0.062|0.0641|||||||||||||||||||||||||||||||||||||||||||