Idx|Pair|Code|Indices|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|20051.666|20855|21599.1758|21944.0801|22482.1367|21817.8359|20654.9336|20706.9297|20303.8086|19626.3633|19425.3887|20785.5664|20155.0742|20415.75|21200.2207|21497.498|21837.4434|21553.4492|21488.6797|21189.75|20864.3262|21689.3027|20996.8027|20763.4551|20744.7266|21315.3867|22942.1172|22754.3594|23200.3066|26857.584|28534.7754|29426.6152|30325.6406|30691.4219|31312.1465|31556.6289|31753.4355|30166.8789|29963.791|30674.752|30638.4902|31969.8789|32377.5313|32185.6387|29556.4805|29194.3711|29377.0957|29868.8633|30202.293|29810.8027|30644.7891|30461.9941|29623.2129|30735.0879|30525.1152|30687.8887|30720.0723|31312.3594|31383.8496|30277.4199|31002.7422|30136.7324|32113.6055|32621.2363|34226.9961|35497.0039|36119|36645.9922|39833|40020.9922|38647|39133.9922|38675.9961|38775.9922|39919|40381.9922|39446.9961|40769.9922|40598.9844|39928.9961|39973|40792|42968.9922|42202.9961|41745.9883|41094.9961|40598.9961|40690.9961|40849.9688|41494|41514.9961|40677.9883|42418|43420.9961|42808.9961|43978.9922|43893|45518.9961|47200.9961|46898.9961|47434.9844|47211.9922|46727.9961|47623.9922|47713.9961|48126.9961|48198.9961|46946.9805|44817.9922|45111.9922|44250.9883|43026.9961|43327.9492|41531.9961|42300.9961|42385.9844|42308.4141|41405.9805|41701.6055|39854.6992|39914.2813|39272.3281|39355.2734|40176.9883|42029.1133|42538.4805|39351.5352|39532.0039|39668.1094|39600.1875|42848.7461|44077.1602|45294.2305|44900.4688|43977.8281|39838.5078|40094.4648|39683.6523|39351.6484|39194.543|38414.9258|39444.0898|40120.3398|40434.2656|40935.4883|44167.0781|44552.8789|44722.5625|42799.6914|42725.0898|43006.3672|43915.1406|45755.1914|44800.375|45399.8164|44468.2813|42614.8359|41899.7734|41689.0039|37304.293|38853.7617|39230.0039|38701.3867|38313.3008|38663.6797|37995.9102|37215.3828|38862.5508|37501.7656|37424.0156|36512.9922|36749.8242|41104.5781|43487.1367|42558.0117|42674.2383|43179.6289|43461.9844|43777.8672|43435.1445|44404.7109|44243.582|43090.2266|42243.8086|42764.3828|42304.4258|43127.7266|43772.293|47019.4453|47505.3828|47555.9531|47944.8906|47917.5664|48553.9023|47901.4336|48121.7344|50703.793|52016.3242|51247.0078|51140.2031|51795.3438|51355.6445|49540.3281|49306.0508|47488.8789|48270.2344|47330.2227|47997.1914|49387.7891|49477.9102|48634.9531|50196.0977|50779.2227|49487|49974.8398|50790.1836|51204.7227|51918.6172|50913.3047|49689.3242|53847.1563|57543.5703|57377.5469|59064.3398|59174.4492|58855.1641|57392.2656|55280.3008|59151.0781|59387.2578|57697.3789|57855.1055|59288.25|60002.5898|59854.6211|58335.9063|60936.8594|60814.4727|63605.6133|66311.2266|65508.2188|64906.0352|65449.6914|65583.3359|68990.625|68493.3359|67763.3281|63273.1563|61543.168|62560.3203|63077.6172|63508.6289
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1097.7466|1170.6298|1219.2579|1232.6877|1275.6919|1252.6913|1202.0879|1170.9723|1159.7556|1086.9021|1077.6644|1110.2482|1105.8781|1155.0181|1234.9636|1237.1357|1276.8134|1255.551|1244.8176|1152.9684|1127.0558|1192.2659|1165.619|1152.0684|1096.9288|1116.4587|1254.2769|1244.8026|1261.3929|1454.0662|1542.0099|1681.5786|1803.5361|1832.7004|1837.4092|1870.9943|1919.3979|1829.2507|1815.1852|1843.3053|1851.2465|1971.2241|2015.0175|2009.9457|1824.8074|1807.7867|1820.8242|1964.906|2020.6426|1992.5955|2086.2141|2055.1467|1989.4381|2061.0808|2039.7052|2108.8386|2120.0286|2145.8618|2161.78|2068.656|2146.2188|2190.5132|2451.3315|2455.1897|2529.3477|2641.8374|2703.1055|2757.1396|2952.8398|2963.5447|2861.4189|2879.9866|2847.0232|2841.1572|2946.1819|2977.7813|2916.3914|3032.6968|3023.2288|2966.9443|2977.4514|3029.1431|3176.6875|3161.9019|3128.8601|3069.072|3081.1438|3084.8352|3056.843|3143.1821|3128.2031|3082.0156|3213.5173|3306.1414|3268.1763|3311.4209|3268.5552|3406.8704|3554.5364|3544.9192|3579.8167|3529.6252|3478.7419|3444.4312|3445.9802|3481.2275|3428.4126|3297.3958|3150.0854|3192.7312|3126.3728|3042.2786|3048.3184|2960.4165|2962.1887|2983.9998|2983.1101|2832.6101|2787.1201|2667.6101|2608.6799|2600.6499|2612.3301|2670.05|2731.3701|2772.0901|2623.99|2645.4099|2673.1899|2684.5|2835.9358|2967.895|3041.8389|3036.594|2949.4448|2834.6147|2856.0146|2830.3076|2732.0186|2749.8022|2663.0063|2755.5776|2764.4568|2829.2048|2943.1411|3159.8335|3184.8779|3193.1836|2963.697|2952.9385|2984.7209|3136.3281|3277.3608|3266.4148|3228.8552|3185.7698|3073.2327|3058.8843|2994.9851|2723.9656|2809.5659|2808.603|2704.6404|2636.0439|2632.5076|2556.3403|2515.1943|2719.3159|2504.3245|2540.8101|2547.186|2621.2102|3032.6938|3270.7107|3173.6318|3242.4688|3356.4453|3388.2209|3369.948|3341.241|3407.9788|3406.7874|3262.7764|3179.9578|3210.3398|3244.4578|3413.2581|3550.1929|3846.4409|3889.0718|3849.4963|3851.1565|3775.1985|3812.0112|3767.9309|3825.9724|4036.8589|4125.2158|4104.2305|4136.0254|4133.7729|4149.1748|4072.3987|4058.7625|3978.6567|4025.365|3993.0486|3993.8657|4108.2407|4090.1477|3879.4319|4141.2651|4173.2119|4094.9236|4226.7886|4482.8945|4449.6909|4424.2041|4373.2275|4247.3765|4237.561|4646.729|4629.7485|4778.1426|4749.1167|4456.8169|4297.6265|4183.0195|4548.1035|4549.7378|4372.8345|4384.7456|4311.4575|4422.6016|4434.2695|4305.4106|4342.7358|4298.2979|4562.9697|4769.375|4692.7563|4705.019|4807.1592|4778.1675|4864.062|4836.6851|4822.9697|4634.3857|4526.748|4569.3101|4604.835|4661.8784
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9995|1|0.9998|0.9998|0.9996|0.9996|0.9994|0.9995|0.9997|0.9996|1.0001|0.9997|0.9997|0.9998|0.9998|1.0005|1.0001|0.9998|0.9993|0.9992|0.9991|0.9996|0.9993|0.9999|0.9999|1.0002|1.0006|1.0004|1.0004|1.0023|1.0006|1.0004|1.0006|1.0007|1.0005|1.0001|1.0003|1.0004|1.0005|1.0007|1.0019|0.9999|1.0001|1.0003|1.0001|0.9999|0.9998|0.9996|0.9999|0.9996|0.9998|0.9998|0.9999|1|0.9995|0.9999|0.9998|0.9998|1.0004|1.0001|1.0019|1.0008|1.0012|1.0006|1.0005|1.0006|1.0003|1.0003|1.0002|1.0002|1.0003|1.0004|1.0006|1.0004|1.0003|1.0003|1.0004|1.0006|1.0005|1.0005|1.0006|1.0005|1.0004|1.0005|1.0005|1.0006|1.0006|1.0006|1.0004|1.0005|1.0006|1.0007|1.0008|1.0006|1.0003|1.0004|1.0006|1.0004|1.0004|1.0003|1.0004|1.0006|1.0006|1.0005|1.0005|1.0006|1.0004|1.0005|1.0006|1.0006|1.0005|1.0005|1.0004|1.0006|1.0005|1.0005|1.0009|1.0008|1.0008|1.0009|1.0005|1.0004|1.0004|1.0008|1.0011|1.0006|1.0008|1.0007|1.0008|1.0009|1.0008|1.0009|1.0009|1.0009|1.001|1.0011|1.001|1.0012|1.003|1.0013|1.0015|1.0013|1.001|1.001|1.001|1.0008|1.0008|1.0009|1.0009|1.0009|1.001|1.0011|1.0011|1.0011|1.0011|1.0011|1.001|1.0008|1.0009|1.0008|1.0008|1.0008|1.0008|1.0007|1.0007|1.0008|1.0009|1.001|1.0009|1.0011|1.0011|1.0009|1.0005|1.0005|1.0005|1.0004|1.0005|1.0005|1.0005|1.0005|1.0005|1.0006|1.0004|1.0003|1.0005|1.0001|1|1.0001|1.0001|1.0002|1.0002|1.0003|1.0003|1.0001|1.0003|1.0003|1.0005|1.0007|1.0007|1.0008|1.0006|1.0006|1.0005|1.0005|1.0013|1.0007|1.0007|1.0006|1.0008|1.0007|1.0013|1.0016|1.0008|1.0009|1.001|1.0011|1.0012|1.0013|1.0015|1.0017|1.0021|1.0009|1.0009|1.0011|1.0011|1.0011|1.0014|1.0013|1.0014|1.001|1.0006|1.0007|1.0014|1.0013|1.0012|1.0013|1.0012|1.001|1.0012|1.0003|1.0002|1.0004|1.0004|1.0005|1.0005|1.0005|1.0009|1.0011|1.0009|1.0009|1.0008|1.0009
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|228.2977|234.9005|243.4895|244.9011|247.0019|243.6918|239.8053|236.5952|232.105|219.8994|219.6986|226.7973|220.1861|229.697|242.3122|240.7878|244.9912|241.8958|243.088|230.194|220.7922|228.3905|218.715|216.52|218.9|221.8024|236.8197|234.4864|231.1834|257.6868|271.7969|290.3965|297.4027|293.4023|294.5664|295.7229|312.1071|302.3966|302.801|310.1974|309.2093|324.2856|324.5964|323.697|308.015|310.2594|309.4968|331.6083|337.3904|330.2042|337.0023|323.3887|314.0973|315.8555|308.8951|308.2979|310.6012|312.3974|312.5988|299.3964|313.0966|284.7046|322.6964|332.4014|359.2895|366.8954|380.5963|383.0862|412.8067|403.0917|392.2031|392.3872|391.3043|399.799|410.5944|408.4061|394.6093|407.31|405.4064|405.3891|407.9918|413.8052|425.808|431.1216|424.5258|418.0098|418.2004|418.7033|419.9947|426.8879|424.4937|416.5984|419.6044|429.4063|428.1972|440.7053|438.4908|444.604|459.9774|450.5031|455.6775|453.9559|447.5876|452.1103|449.1999|441.6029|440.8161|431.388|416.4045|421.4936|416.4951|411.6065|409.9004|399.2078|400.6077|406.1|400|393.1999|386.5|374.5999|373.9|377.1|379.2|379.7|394.5|402.3|387.9|385.5|387.2|387.1999|403.3925|413.0825|415.5881|420.3469|397.0924|380.9019|385.596|376.8972|369.8024|383.8192|374.9182|393.6118|399.9928|406.3063|410.9908|430.9993|433.3025|441.2041|404.2014|407.0172|406.8997|418.8017|434.6943|427.3021|444.8614|438.6078|421.2958|430.881|399.494|371.9028|386.106|388.018|385.201|389.4932|396.917|395.1267|393.0019|401.3412|387.9706|384.1018|388.8899|388.9947|444.3135|478.2894|472.7998|479.3052|498.98|505.5912|500.8015|492.079|488.9043|489.603|467.4968|445.4012|444.4|459.3002|473.6967|481.2965|515.8053|519.7009|532.5984|533.595|527.5077|528.0969|527.5972|540.3954|563.6|571.5978|549.2|550.3981|554.1226|552.3053|544.5|535.1897|534.5925|544.2061|537.6935|535.4186|545.0154|546.2259|535.6807|572.1065|574.008|572.1576|594.9247|616.2443|607.4912|593.4091|592.6108|581.8104|595.9026|627.8|629.7177|649.5906|634.5228|628.6178|612.5663|621.1932|657.6951|646.5101|593.8948|604.8011|585.1357|604.9077|604.7|585.3929|587.9048|592.4956|634.5109|659.1971|660.2|654.6967|634.5012|634.7993|662.598|656.6817|655.4913|668.8035|636.3|614.6119|568.6912|569.8713
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|34.58|36.6972|38.1005|38.8473|39.5315|39.2663|37.5628|36.9317|36.8931|33.6322|34.0175|35.3319|34.1365|36.027|39.8779|41.1738|42.46|42.6133|42.8455|38.4815|36.82|38.9559|36.7926|35.2298|31.98|32.0913|35.7626|34.7687|32.1042|30.9987|34.2435|37.8996|40.8421|41.8237|40.83|42.479|44.6058|40.152|39.2117|41.5119|41.5463|46.0972|48.17|48.2173|45.5331|44.9311|43.8892|48.6242|50.4716|50.78|54.6292|53.1262|51.1863|53.5499|53.92|57.8158|58.1878|58.806|59.2426|53.3874|56.1512|53.9555|68.3098|73.9827|77.1869|79.3371|82.2518|84.7272|95.1391|93.01|88.7652|90.7664|93.1132|94.9129|98.6209|100.5339|100.6436|101.972|101.5581|102.2478|102.8225|103.5415|109.9634|110.8678|108.824|102.6282|105.4446|103.465|102.8714|107.6727|105.9239|109.2141|111.9239|115.9897|113.6021|122.3752|119.9143|127.3682|136.5663|138.2236|141.0464|143.4876|138.3775|129.5466|125.1493|115.6877|113.8715|107.4196|103.3371|104.8845|103.7178|96.2851|93.9555|91.2874|92.5842|94.5382|92.1872|90.9848|87.9579|85.8395|82.2418|83.0745|82.706|84.2751|88.5551|89.7917|84.9902|86.5641|89.894|91.1414|96.8497|101.6689|106.3355|101.8068|102.1462|92.1472|94.8772|94.9951|92.8371|93.2114|87.38|95.9884|93.8078|92.5533|96.3337|102.7396|105.5579|105.6058|97.7617|97.2734|99.7496|108.1027|114.9298|117.0052|120.1516|121.8364|115.9868|118.5196|112.7104|103.0733|112.266|113.4975|101.3459|97.4608|98.6761|93.5263|94.4044|103.487|99.882|99.8352|104.673|114.0479|128.6508|143.8314|142.6626|142.5983|148.26|151.9183|149.524|150.5837|157.7121|153.1194|143.4559|143.7414|145.6637|148.0259|150.6497|154.7206|171.2526|173.8665|176.4427|179.4956|179.1757|177.6036|175.6968|180.581|195.6024|204.7125|200.5369|195.0519|197.4224|193.4424|187.5395|182.3925|181.0852|189.16|184.272|182.3566|189.0081|182.5901|162.9063|172.9511|176.8541|173.8012|184.4403|196.6364|196.2352|204.0252|197.6465|204.3094|212.5838|239.4262|243.0685|232.4522|218.2522|212.7873|201.9794|199.4028|210.4171|216.3659|222.2444|226.0206|231.9828|235.3887|221.1516|219.6912|222.7546|221.9469|238.2126|246.2106|241.9252|241.9394|238.9964|246.4274|247.9565|253.1638|253.2692|258.5813|259.8614|248.2557|250.2081|246.3792
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.318|0.3289|0.3449|0.3476|0.3584|0.3452|0.334|0.3309|0.3298|0.3256|0.3179|0.3345|0.3325|0.3415|0.3556|0.367|0.3748|0.3738|0.3863|0.3369|0.3296|0.3371|0.3286|0.3327|0.3263|0.3395|0.347|0.3466|0.3249|0.3499|0.3651|0.3884|0.4117|0.404|0.4102|0.4171|0.4092|0.3995|0.3939|0.4103|0.407|0.4262|0.4334|0.4196|0.39|0.3887|0.4028|0.4109|0.4133|0.4135|0.4285|0.425|0.4179|0.4396|0.4239|0.4425|0.4402|0.448|0.4495|0.4407|0.4632|0.4288|0.523|0.5363|0.5785|0.5829|0.6043|0.6157|0.6567|0.6493|0.6273|0.6304|0.6124|0.6282|0.6469|0.6568|0.6622|0.7056|0.6993|0.7117|0.7263|0.7386|0.7673|0.7751|0.7815|0.7694|0.7858|0.7988|0.7956|0.7406|0.725|0.7251|0.7555|0.7725|0.7663|0.7934|0.7908|0.8185|0.8361|0.8432|0.8498|0.8497|0.8339|0.8726|0.8716|0.8854|0.9113|0.858|0.8349|0.8455|0.8496|0.8456|0.8649|0.8543|0.8217|0.8265|0.8005|0.8012|0.7943|0.7761|0.7796|0.8047|0.8488|0.8128|0.7784|0.7727|0.7304|0.7535|0.7584|0.7684|0.7536|0.7886|0.7841|0.8032|0.7926|0.7667|0.7906|0.7759|0.7184|0.7437|0.7264|0.8004|0.8227|0.8535|0.8045|0.8445|0.8525|0.8589|0.8119|0.8465|0.8504|0.8331|0.8955|0.9125|0.9126|0.8382|0.6866|0.6861|0.6582|0.6096|0.6311|0.6307|0.6239|0.6229|0.6247|0.6136|0.624|0.6575|0.6227|0.6287|0.6349|0.6528|0.7283|0.7619|0.7532|0.7684|0.7802|0.7842|0.7892|0.7901|0.8021|0.8068|0.7745|0.7589|0.7665|0.7762|0.7806|0.7905|0.8366|0.8449|0.8587|0.8638|0.8548|0.8535|0.8586|0.8644|0.9268|0.955|0.9331|0.9334|0.9959|1.0161|0.9723|0.9604|0.9136|0.8479|0.8341|0.8306|0.8362|0.8395|0.8205|0.8439|0.8563|0.8434|0.882|0.933|0.883|0.8441|0.8298|0.8593|0.9244|0.9833|0.99|1.0172|1.0297|1.0015|0.969|0.9649|1.0464|1.0637|1.0729|1.0818|1.068|1.0972|1.101|1.0985|1.158|1.1124|1.1722|1.2193|1.1992|1.2036|1.2328|1.2542|1.3463|1.2877|1.2947|1.2361|1.1733|1.2014|1.2551|1.2339
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0011|1.0011|1.0007|1.0008|1.0009|1.0011|1.0011|1.0012|1.0012|1.0013|1.0013|1.0014|1.0015|1.0016|1.0015|1.0012|1.0008|1.0008|1.001|1.0012|1.0012|1.0013|1.0016|1.0017|1.0019|1.0015|1.0016|1.002|1.0015|1.0028|1.0015|1.0013|1.0011|1.0009|1.0008|1.0011|1.001|1.001|1.0011|1.0011|1.0011|1.0012|1.0009|1.0011|1.0012|1.0013|1.0013|1.0014|1.0013|1.0013|1.0012|1.0016|1.0015|1.0013|1.0016|1.0016|1.0015|1.0017|1.0017|1.0024|1.0036|1.1055|1.0202|1.0006|1.0004|1.0006|1.0004|1.0003|1.0002|1.0002|1.0003|1.0002|1|1.0002|1.0002|1|1.0001|1.0001|1|0.9999|1|1|0.9999|1|1|1|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1|1|1.0001|0.9999|1|0.9998|0.9998|0.9998|0.9999|1|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9995|0.9996|0.9997|0.9998|0.9999|0.9999|1|1.0003|1.0002|0.9998|1|1|1|0.9999|0.9999|1.0001|1.0001|0.9998|0.9999|0.9998|0.9997|0.9997|0.9999|0.9998|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|0.9998|1|1|1|0.9998|0.9999|1.0001|1.0001|1.0002|1.0002|1.0004|1|1|0.9999|0.9997|0.9998|1|0.9996|0.9996|1.0001|1.0002|1.0003|1.0004|1.0005|1.0005|1.0002|1.0003|1.0003|0.9999|1|1.0002|1|1.0001|1|0.9995|0.9994|0.9995|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1|1.0001|0.9997|0.9999|1|0.9998|0.9992|0.9992|0.9994|0.999|0.9996|0.9997|0.9997|0.9997|0.9994|0.9996|1.0001|0.9996|0.9996|0.9999|1.0001|1.0002|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9999|1.0002|0.9999|1.0001|1.0001|0.9998|1.0004|1.0001|0.9995|0.9994|0.9993|0.9994|0.9996|0.9997
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4412|0.4626|0.4796|0.4848|0.4926|0.4821|0.465|0.4716|0.4756|0.4596|0.4612|0.4721|0.4673|0.4767|0.4972|0.5085|0.525|0.5076|0.5092|0.4827|0.4813|0.5108|0.5084|0.4883|0.495|0.5038|0.5459|0.5374|0.5195|0.4977|0.5608|0.6163|0.6358|0.656|0.667|0.6446|0.6445|0.5803|0.5713|0.6047|0.5965|0.631|0.6857|0.5773|0.4825|0.4683|0.4836|0.5208|0.5322|0.5249|0.5585|0.5486|0.5385|0.5447|0.5462|0.5859|0.5988|0.6123|0.5989|0.5566|0.6069|0.5475|0.6601|0.6991|0.7535|0.7653|0.7857|0.7985|0.9049|0.899|0.7988|0.7967|0.7999|0.8177|0.8492|0.8524|0.8548|0.9022|0.9023|0.898|0.9119|0.9239|0.9701|0.9749|0.956|0.9379|0.9621|0.9619|0.9588|0.9849|0.9797|0.9809|1.0317|1.0694|1.0461|1.0988|1.1004|1.1727|1.218|1.2434|1.1989|1.1951|1.1741|1.228|1.2176|1.2412|1.2438|1.1859|1.1588|1.1651|1.1882|1.1091|0.9879|0.9298|0.9156|0.9148|0.8596|0.857|0.8397|0.8163|0.8129|0.8201|0.8017|0.8189|0.8533|0.8629|0.8202|0.8459|0.8709|0.8818|0.903|0.9456|0.9757|1.0076|0.969|0.9139|0.9298|0.9077|0.895|0.9569|0.8957|0.9906|0.9978|1.0189|1.042|1.093|1.111|1.1146|1.0541|1.0747|1.0918|1.1629|1.2216|1.2134|1.2613|1.2081|1.149|1.175|1.1381|1.0596|1.1012|1.0952|1.0589|1.0764|1.0828|1.0583|1.0795|1.1549|1.0719|1.1247|1.1689|1.1547|1.2802|1.4251|1.5323|1.6349|1.6034|1.4211|1.3177|1.3088|1.3527|1.3068|1.1949|1.1802|1.205|1.253|1.2834|1.2965|1.352|1.3509|1.3779|1.39|1.3789|1.3819|1.3778|1.4368|1.5381|1.5912|1.4669|1.4598|1.4899|1.4898|1.3667|1.2889|1.26|1.31|1.2666|1.2579|1.3295|1.3298|1.2821|1.3561|1.4136|1.361|1.3322|1.408|1.4231|1.4779|1.4379|1.4342|1.557|1.7281|1.7565|1.6217|1.6276|1.6348|1.5987|1.5845|1.6844|1.7475|1.752|1.8154|1.8379|1.9239|1.955|1.8922|1.9061|1.8912|2.018|2.0928|2.0693|2.0792|2.0984|2.1521|2.3263|2.3746|2.1382|2.034|2.0374|2.0168|2.1026|2.1429
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.063|0.0672|0.0695|0.0701|0.0733|0.0712|0.0693|0.07|0.0698|0.0675|0.0678|0.0681|0.0697|0.0715|0.0731|0.0786|0.0775|0.0692|0.0683|0.0647|0.0658|0.0697|0.0613|0.0628|0.0578|0.058|0.0628|0.0636|0.0583|0.0659|0.0703|0.0765|0.0797|0.081|0.0815|0.0825|0.0847|0.0822|0.0824|0.0829|0.0831|0.0893|0.0884|0.0884|0.0832|0.0832|0.0871|0.0837|0.0845|0.0843|0.0883|0.0866|0.0853|0.0879|0.0874|0.091|0.0913|0.0932|0.0932|0.0919|0.0951|0.0896|0.1107|0.1182|0.1252|0.1282|0.1322|0.1298|0.1377|0.1361|0.1319|0.1339|0.1363|0.1368|0.145|0.1432|0.1456|0.1661|0.1699|0.1347|0.1367|0.138|0.1427|0.1466|0.1445|0.1404|0.1449|0.1479|0.1497|0.1474|0.1429|0.1444|0.1514|0.1575|0.1445|0.153|0.1482|0.1741|0.179|0.1563|0.1494|0.1443|0.1426|0.1478|0.1454|0.1488|0.1535|0.1454|0.1368|0.1375|0.1409|0.1312|0.1256|0.1216|0.1241|0.125|0.1195|0.1192|0.117|0.1142|0.1213|0.1163|0.1173|0.1185|0.1218|0.124|0.12|0.1238|0.1255|0.1262|0.1306|0.1338|0.1368|0.1388|0.1348|0.1283|0.1303|0.1283|0.1277|0.1354|0.1318|0.1416|0.1411|0.1464|0.1422|0.15|0.1516|0.1523|0.1501|0.1576|0.1472|0.1542|0.1606|0.1621|0.1696|0.1727|0.1554|0.1504|0.148|0.1388|0.1461|0.1443|0.1424|0.1437|0.144|0.1425|0.1455|0.1531|0.1491|0.1418|0.1442|0.1451|0.1574|0.1692|0.1695|0.1742|0.1779|0.1847|0.1944|0.212|0.1766|0.1631|0.166|0.1521|0.1537|0.1578|0.1602|0.162|0.1709|0.1726|0.1745|0.1761|0.1737|0.1757|0.1757|0.1773|0.1879|0.1928|0.1925|0.1946|0.1951|0.1848|0.1796|0.1722|0.1707|0.1746|0.1753|0.1765|0.1851|0.1911|0.2199|0.1704|0.1732|0.1699|0.1744|0.1819|0.182|0.1837|0.1804|0.181|0.2003|0.2118|0.223|0.2187|0.2269|0.2245|0.2075|0.2093|0.2218|0.229|0.2296|0.2361|0.2267|0.2335|0.2357|0.2369|0.2413|0.241|0.2567|0.2652|0.2712|0.2623|0.2685|0.2702|0.2772|0.2898|0.2966|0.2696|0.2674|0.2706|0.2708|0.2772
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|2.9E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.2E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.6E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|4.0E-5|3.9E-5|3.8E-5|3.3E-5|3.4E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|4.5E-5|4.4E-5|4.9E-5|5.4E-5|4.6E-5|4.0E-5|4.2E-5|4.3E-5|4.8E-5|4.3E-5|4.4E-5|4.6E-5|4.8E-5|5.0E-5|5.2E-5|4.9E-5|5.0E-5|5.3E-5|5.6E-5|5.6E-5|5.3E-5|5.7E-5|5.8E-5|5.5E-5|5.8E-5|5.9E-5|6.0E-5|6.3E-5|6.5E-5|6.1E-5|6.9E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|18.0501|19.1696|19.9891|20.2503|20.9853|20.5721|19.4212|18.62|18.0207|16.8508|16.6087|17.6402|17.7906|18.6504|20.5256|21.3392|21.8804|21.5959|20.9201|18.3801|17.371|18.4512|17.8382|16.3505|16.2992|16.6413|18.6904|18.4678|17.2711|17.3596|20.14|22.9816|24.8592|25.3217|25.4019|26.1491|27.7404|25.1599|24.649|24.6705|24.8616|27.0105|29.0713|28.3919|26.9771|25.6234|23.8586|27.9809|29.6288|29.6594|32.9593|32.5327|30.5998|31.8404|31.8591|35.1317|35.7396|36.5704|36.9493|34.3008|37.7283|33.8081|46.1916|50.2775|53.0386|55.3801|57.49|59.3426|69.4107|67.4069|62.3998|62.4007|61.0463|64.6471|67.9696|70.7301|71.939|73.1394|72.9403|73.4611|74.3968|77.2083|80.149|81.2887|81.0101|77.9399|78.6602|78.2023|78.4991|81.839|80.6207|79.4588|81.5269|85.6473|85.4894|90.447|88.6085|91.0576|97.6258|98.03|100.0606|103.5792|99.759|101.8186|100.418|96.3982|96.1865|89.9802|86.7285|87.7486|88.2065|87.0184|89.8354|92.3814|89.9489|92.27|86.86|81.7|74.7|72.12|71.4699|71.96|73.55|76.8499|78.97|80.39|76.5|76.48|77.03|78.64|82.1076|84.2675|89.8695|90.7509|85.8207|82.3087|84.8593|81.8903|79.8664|82.3508|74.879|82.6191|85.6773|86.308|89.9181|98.5894|97.1893|93.6221|82.5553|83.2656|84.73|92.5561|94.9959|91.951|92.4991|85.3218|79.0607|80.8354|77.7819|69.1596|74.8432|73.8446|70.5979|72.3341|73.4711|67.3692|67.8655|73.3848|70.4857|64.8153|66.8568|67.4671|80.3031|87.7299|86.3598|87.3786|92.465|94.8724|94.3652|91.6796|97.1968|96.8724|90.9028|90.9439|91.8071|89.4962|95.4771|97.8975|106.5504|109.1579|114.0908|117.4108|114.4295|111.6014|105.3612|110.5186|116.5628|120.8341|117.8564|116.9|124.5341|124.9669|127.188|123.8782|116.0869|116.5874|117.2471|115.7411|109.6335|105.6093|87.3876|89.8908|88.891|86.9474|91.7002|94.5038|93.1946|96.5453|94.8376|95.2388|108.6415|113.1601|119.68|127.2411|124.6499|120.4184|113.8223|117.8824|119.8068|129.9177|124.5964|136.3791|144.9211|146.2941|129.8648|112.2061|110.2818|109.9431|101.7969|101.5642|99.8462|98.4486|89.8427|89.5221|93.9966|91.4495|96.899|88.798|78.6262|81.0054|80.9011|75.5378
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.6297|6.9|7.26|7.3599|7.46|7.3498|6.9995|7.21|7.2002|6.9797|6.9086|7.23|7.0995|7.4397|7.9997|8.1999|8.4799|8.3499|8.3392|7.8195|7.8097|8.2695|8.0198|7.6393|7.4099|7.4498|8.54|8.729|7.5499|7.4799|8.1|8.8499|9.3699|9.4597|9.3998|9.51|9.9297|9.5486|9.5589|9.92|10.0498|10.7299|10.6399|10.7697|10.0099|9.7796|9.9896|10|10.3299|10.2695|10.7296|10.3298|10.0996|10.24|10.3997|11.16|11.3296|11.81|11.8399|11.5395|11.7597|9.48|11.65|12.44|13.48|13.84|14.37|14.6698|16.43|16.3298|15.22|15.59|15.5196|16.43|17.07|17.38|17.2601|18.31|18.249|19.15|19.2594|18.53|19.6607|19.5009|18.9496|18.3295|18.81|18.6996|18.3896|18.48|18.2799|18.0398|19.2876|20.2396|19.8296|20.57|20.64|21.8|23.1198|23.22|23.5696|23.8105|22.1496|23.0499|22.9999|22.95|23.2902|22.4701|21.0301|21.36|21.4699|21.0999|20.4602|19.06|19.46|19.77|19.19|19.29|19.19|18.06|17.84|18.39|18.71|18.47|17.93|18.08|17.25|17.13|17.57|17.76|18.06|18.65|19.25|19.5563|19.0797|18.7099|18.7596|17.5104|16.6315|17.4902|16.6901|17.7099|17.87|18.21|18.5801|20|20.1801|20.3207|18.9305|19.27|19.4009|20.72|22.4302|22.2209|23.1401|22.6901|21.9311|22.2699|20.491|18.9302|20.57|19.9901|19.5901|18.99|19.0108|18.47|18.3996|20.0003|19.0306|18.8208|19.1801|20.09|23.4599|25.5997|25.29|26.03|27.74|28.45|28.3998|27.8598|27.67|27.5706|25.9807|25.1999|25.2899|25.5399|26.83|27.3198|30.3698|30.57|30.87|30.58|28.5917|28.1198|28.3797|28.9498|30.9596|32.7615|31.7315|29.1007|29.6299|29.7604|28.2002|25.5901|24.9999|25.84|25.71|26.2|27.81|28.002|26.67|29.81|30.0198|28.1499|28.4006|30.09|30.6|31.4019|28.9117|29.72|33.84|36.7907|36.77|38.77|39.3207|37.5299|35.8106|35.9209|39.61|40.9108|40.9|41.4505|42.12|43.5623|42.0895|42.2421|43.27|42.7607|44.7605|47.45|47.82|47.5293|47.71|49.4206|52.0494|53.3484|53.85|53.4996|52.39|53.9|55|54.5195
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.5929|0.5976|0.5899|0.6105|0.6166|0.5729|0.53|0.5339|0.4943|0.4935|0.4956|0.4968|0.4969|0.5437|0.5736|0.597|0.624|0.626|0.626|0.572|0.4698|0.454|0.41|0.385|0.407|0.4071|0.4441|0.4399|0.451|0.5028|0.546|0.607|0.662|0.651|0.6322|0.6329|0.6551|0.6067|0.5998|0.6208|0.6222|0.67|0.6839|0.6608|0.601|0.596|0.6088|0.659|0.6731|0.6668|0.7|0.6818|0.66|0.6796|0.671|0.7378|0.7358|0.7428|0.7428|0.71|0.7491|0.7156|0.9118|0.9867|0.9908|1.0283|1.0658|1.0761|1.1871|1.1728|1.1158|1.12|1.1221|1.1649|1.2459|1.2798|1.2898|1.3609|1.3559|1.3741|1.4101|1.4989|1.4668|1.4649|1.4497|1.425|1.39|1.4025|1.399|1.444|1.4378|1.4737|1.4389|1.4899|1.4666|1.5271|1.5188|1.5931|1.6756|1.6878|1.7126|1.7281|1.712|1.7499|1.7268|1.736|1.7448|1.6951|1.6141|1.6628|1.6358|1.5581|1.5329|1.4976|1.5361|1.5409|1.5088|1.4979|1.4699|1.4078|1.3928|1.4191|1.4338|1.4711|1.51|1.5439|1.4748|1.4958|1.5146|1.5132|1.586|1.6505|1.697|1.662|1.6179|1.5446|1.5888|1.5739|1.5065|1.5938|1.4739|1.6136|1.634|1.6428|1.7127|1.8629|1.876|1.8777|1.6774|1.722|1.7639|1.8989|2.0397|2.0588|2.0459|2.0828|1.753|1.7569|1.6927|1.559|1.6638|1.6771|1.6518|1.7076|1.7378|1.6998|1.6659|1.8158|1.609|1.6179|1.6669|1.755|2.0238|2.1916|2.1412|2.2448|2.4504|2.3709|2.3968|2.3496|2.4391|2.4468|2.3681|2.1469|2.1665|2.1429|2.2618|2.289|2.4496|2.5057|2.5518|2.5833|2.6029|2.6698|2.5956|2.6169|2.7278|2.9219|2.8859|2.6828|2.6833|2.7334|2.647|2.4029|2.2468|2.2897|2.2557|2.1566|2.2046|2.2226|1.9469|2.0941|2.1399|2.1649|2.2878|2.439|2.5748|2.5138|2.3158|2.1977|2.3146|2.3931|2.2018|2.0929|1.8751|1.8316|1.665|1.724|1.965|1.9328|1.8298|1.7623|1.6189|1.6661|1.6789|1.6243|1.678|1.6701|1.693|1.7661|1.7749|1.7699|1.776|1.788|1.892|1.894|1.9402|1.9122|1.9251|1.9499|2.039|2.1481
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0658|0.0677|0.0701|0.0714|0.0698|0.0688|0.0686|0.0691|0.0676|0.0664|0.0655|0.0664|0.066|0.0666|0.0683|0.0702|0.0659|0.0663|0.0667|0.0646|0.0658|0.0667|0.0621|0.0629|0.063|0.0631|0.0656|0.0639|0.0648|0.0767|0.0786|0.0803|0.0816|0.0819|0.0826|0.0831|0.0848|0.0826|0.0813|0.0862|0.0856|0.0913|0.0844|0.0844|0.0823|0.0826|0.0836|0.0863|0.0871|0.0829|0.0825|0.0786|0.0758|0.075|0.0749|0.0728|0.0738|0.0724|0.0725|0.0761|0.0765|0.0794|0.0841|0.0823|0.088|0.0924|0.0882|0.088|0.0895|0.0868|0.075|0.0735|0.0717|0.0652|0.0699|0.0641|0.0637|0.0656|0.0657|0.0679|0.0692|0.0724|0.0746|0.0634|0.0636|0.0617|0.0629|0.0622|0.0622|0.062|0.0615|0.0604|0.0625|0.0643|0.064|0.0652|0.0648|0.0693|0.0718|0.0731|0.0737|0.0764|0.0751|0.0795|0.0744|0.0724|0.072|0.0695|0.0664|0.0666|0.0659|0.0649|0.0639|0.0619|0.0625|0.0622|0.0618|0.0611|0.0615|0.0607|0.0605|0.0603|0.0607|0.0609|0.0608|0.0626|0.0611|0.0605|0.0608|0.0608|0.0602|0.0616|0.0629|0.0628|0.0622|0.0608|0.0616|0.0628|0.0617|0.0639|0.0627|0.0637|0.0635|0.0644|0.064|0.0671|0.0669|0.067|0.0654|0.065|0.0651|0.0685|0.0716|0.0704|0.0702|0.0693|0.0663|0.0662|0.0645|0.0598|0.0615|0.0602|0.0594|0.0605|0.0604|0.0577|0.0571|0.0589|0.0561|0.0575|0.0585|0.062|0.0686|0.072|0.0696|0.0713|0.0724|0.0704|0.0693|0.0684|0.0685|0.0683|0.0656|0.0683|0.0672|0.0691|0.0712|0.0715|0.0774|0.078|0.0782|0.0783|0.0769|0.0791|0.0786|0.08|0.0811|0.0827|0.0819|0.0822|0.0832|0.0827|0.0805|0.0793|0.0801|0.0817|0.0823|0.0859|0.088|0.0888|0.0877|0.0916|0.0927|0.0918|0.0929|0.0933|0.0937|0.0926|0.0876|0.0877|0.094|0.1018|0.0982|0.1005|0.1115|0.1277|0.0952|0.0957|0.1017|0.1022|0.1037|0.1034|0.107|0.1097|0.1056|0.1056|0.1125|0.1136|0.1238|0.1291|0.1173|0.1139|0.1107|0.1105|0.1175|0.1154|0.1101|0.1049|0.1042|0.1061|0.1072|0.1092
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|6.2396|6.42|6.4987|6.5797|6.8299|6.7496|6.4193|6.5499|6.4595|6.2396|6.2797|6.4205|6.2998|6.4894|7.1999|6.9899|7.4797|7.3702|7.4292|7.0798|7.0203|7.5287|7.2698|6.8002|6.4697|6.7201|7.489|7.3597|6.8298|6.3294|7.1394|8.4102|9.5202|9.58|8.9552|8.9562|8.1605|7.811|7.4298|7.2197|7.2394|7.7499|7.7196|7.5099|6.7493|6.6303|6.7001|7.0896|7.3903|7.3001|7.6703|7.3996|7.1103|7.3592|7.2499|7.8094|7.9698|7.96|7.9796|7.4389|7.6898|7.4175|8.8395|9.3198|10.1496|10.3696|10.8402|11.0201|12.2709|12.2|11.4793|11.4296|11.4794|12.2489|12.7297|12.9894|12.7996|13.4994|13.4999|13.6303|13.6689|13.8801|14.3702|14.4792|14.3997|14.0601|14.6169|14.2693|14.1895|14.3199|14.22|14.3202|15.2676|15.9203|15.4604|15.9085|15.8795|16.7755|17.6502|18.0798|18.3094|17.8687|17.368|18.0489|17.5693|17.5193|17.3494|16.8998|15.9493|16.4487|16.4197|15.9498|15.8403|15.2584|15.1094|15.3801|15.2499|14.8999|14.7698|13.7901|13.4399|13.4199|13.44|13.62|14.1099|14.4496|13.54|13.6499|14.11|14.27|14.9698|15.3597|15.8505|15.7287|15.1409|14.8467|14.9771|14.4713|13.9115|14.6322|14.1764|15.2998|15.5302|15.6392|16.0398|17.4402|17.3793|17.4478|16.12|16.3299|16.3795|17.7995|18.7492|18.7387|19.5181|19.3871|18.1593|18.3005|17.5022|16.2973|17.3575|17.8577|17.8519|18.0671|16.7192|16.2789|15.6902|16.7783|16.0099|16.6401|16.7897|17.7961|20.4823|22.9699|23.1465|24.3291|25.618|26.3391|26.2006|25.8691|26.7419|27.2256|28.6889|28.4798|28.6302|27.3173|27.2657|25.9684|27.4424|24.469|23.7371|22.1989|20.768|20.6074|20.4101|20.9599|23.0103|24.4451|23.5489|22.3788|22.6289|22.2101|20.7965|19.6509|19.1922|20.3566|19.9593|19.2065|20.3116|19.9667|18.5974|20.5594|20.7865|20.2027|20.8584|23.0268|23.1848|21.1349|19.9236|20.8986|23.3276|25.8353|25.329|26.8884|26.5089|25.537|24.9404|24.9408|26.5757|27.5584|27.1372|27.5683|29.0551|29.245|28.7165|28.8391|29.6818|29.7317|32.0525|34.4997|34.4106|34.576|35.447|36.9157|38.1867|35.598|34.8023|32.5799|33.1878|33.6851|32.0964|32.7809
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|20015.0215|20782.582|21583.4766|21931.1445|22352.2188|21799.4023|20643.0117|20689.3691|20298.2227|19614.0059|19386.4688|20764.2188|20100.5391|20371.5195|21178.7051|21462.8516|21793.3398|21519.0313|21426.3516|21104.9297|20776.1484|21616.9219|20952.3633|20754.4844|20714.793|21307.1426|22929.0957|22747.0156|23068.5625|26820.5586|28515.2617|29378.0098|30309.7363|30668.6914|31263.5977|31541.1582|31742.5664|30120.5078|29939.5938|30616.457|30630.6914|31914.9512|32341.7109|32079.7461|29528.7148|29161.3984|29350.3516|29844.3086|30188.7402|29771.0645|30622.3555|30412.6602|29580.6875|30687.0938|30469.5957|30670.0508|30715.4453|31240.707|31333.7344|30214.1973|30996.8945|30014.457|32159.0273|32664.8555|34208|35500|36138|36679|39803|39935|38751|39141|38618|38766|39913|40376|39395|40797|40616|39919|39955|40785|42929|42196|41747|41108|40534|40650|40798|41510|41491|40687|42350|43397|42786|43944|43879|45547|47159|46885|47447|47198|46689|47598|47705|48053|48203|46922|44806|45113|44232|43027|43256|41542|42292|42393|42347|41474|41670|39855|39923|39287|39384|40165|42036|42587|39393|39518|39633|39573|42499|44043|45281|44890|44025|39805|40255|39662|39803|39183|38371|39434|40123|40450|40961|44116|44684|44684|42783|42762|42971|43931|45671|44849|45317|44528|42725|41923|41684|37400|38854|39263|38754|38345|38748|37969|37200|38924|37501|37469|36518|36771|41008|43452|42554|42560|43200|43481|43746|43355|44369|44255|43042|42191|42772|42272|43119|43798|47043|47475|47606|47991|47914|48485|47937|48110|50683|52064|51217|51178|51847|51284|49605|49266|47475|48331|47320|47938|49433|49460|48617|50278|50760|49275|50050|50811|51181|51950|50896|50039|55073|57610|57404|59048|59259|58837|57489|55299|59174|59439|57763|57873|59572|60070|59849|58267|61017|60805|63992|66383|65421|64977.2734|65474.4727|65603.2734|69026.9141|68510.2734|67820.3359|63292.2188|61560|62528.1211|63070.6172|63507.9375
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|100.9|107.3|111.5|113.1|113.3|112.4|107.3|108.6|108.3|107.8|107.2|106.1|104.9|107.9|112.8|117.1|119.3|116.2|120.9|118.1|119.4|123.1|124.5|122.8|124.9|122|130.6|131|134.1|148.9|158.1|169.7|177|180.7|182.9|188|189.1|190.3|189.8|191.6|189.8|210.2|207.3|199.3|186.3|180.3|184.7|192.8|201.2|197.3|207.4|202.3|195.6|200.4|198.3|209.1|214.2|214.8|216.1|236.6|221.3|224.8|249.4|243.9|266.5|269.7|277.4|277.8|302.6|300.2|289.6|289.5|287.6|298|309|312.4|309.4|321.6|315.7|314.9|323.9|334.6|345.5|344.7|342.8|340.8|348.7|347.1|344.8|352.7|348.4|307.3|320.8|332.3|327.5|338.5|339.9|367.4|381.8|379.4|381.3|382.9|389.2|390.8|386.7|385.8|385.6|377|366.3|373.5|367.5|384.1|384.7|340.4|332.1|328.3|306.5|301.1|302|292.7|289.9|295.8|294.2|294.3|309|317.4|289.6|290.9|296.2|295.4|315.5|321.8|331.3|343.2|339.1|321.1|322.6|311.9|309.4|304.7|295.3|310.5|312.6|315.9|318.9|336.2|343.2|344.5|337.4|339.7|330|341.5|362.6|347.6|355.7|343.7|328|328.8|306.5|280.9|296.7|290.8|290.4|302|301.7|297.1|294.1|314.9|294.5|302.6|303.2|318.4|359.9|384|384.3|397.9|389.2|393.3|392.9|393.4|391.5|385.5|374.8|378.3|381|391.4|401.5|402.3|432.1|439.1|447.7|451.9|445.8|437.1|437.1|445.5|465.5|475.6|455.1|460.5|461|458.1|446.9|440.5|439.8|445.2|438.9|441.3|453.5|449.8|441.7|460.2|462.4|461.1|468.6|482.7|487.2|501.8|480.4|477.6|533.4|567.2|571.9|586.4|587.2|581|568.3|573.1|618.7|635.5|619.9|574.9|577.4|585.1|587.6|576.8|600.9|603.1|665.5|686|679.4|670.5|684.5|680.7|729.1|731|642.1|600.3|602.5212|606.3014|611.7848|617.3173
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|5.8705|6.2793|6.4702|6.6092|5.9505|5.8203|5.4902|5.4394|5.3495|4.95|5.0801|5.1298|5.1399|5.2603|5.48|5.9293|6.0504|5.7694|5.7904|5.6497|5.3504|5.1701|4.3802|4.2597|4.0806|4.0096|4.4597|4.4302|3.9196|4.1299|4.4698|4.9691|5.221|5.351|5.3293|5.4108|5.4196|5.2195|5.17|5.3308|5.3383|5.8183|5.8705|5.6899|5.0299|5.0205|5.08|5.77|5.7895|5.801|5.9708|5.5404|5.3696|5.5203|5.2205|5.5496|5.5004|5.4507|5.47|5.3714|5.4511|5.1912|6.2113|6.6403|7.2187|7.3382|7.649|7.6799|8.0989|7.9702|7.1296|7.1886|7.2218|7.7891|8.2287|8.3502|8.4079|8.8103|8.7624|9.142|9.2179|9.1084|9.71|9.699|9.62|9.4088|9.718|9.819|9.9566|9.7497|9.7217|9.4885|9.8885|10.3185|10.0728|10.5475|10.5419|11.1121|11.891|12.1589|12.03|12.0001|12.0722|12.4805|11.8486|11.7102|11.56|11.4207|10.7494|11.1301|10.7986|10.247|10.1584|9.6089|9.7794|9.9597|9.7503|9.3999|9.2104|8.7899|8.5702|8.7499|8.8701|9.04|9.29|9.4501|8.8699|8.79|9.0699|9.1399|9.5695|10.1191|10.5701|10.8113|10.5395|10.1399|9.5447|9.4294|8.9917|9.4222|8.9519|9.7507|10.0403|10.4199|10.6981|11.3783|11.5297|11.5208|10.7013|10.8333|10.9612|11.6583|12.3485|12.6379|12.8995|12.5822|11.7111|11.9493|11.1925|10.5798|11.3584|11.8701|11.8811|11.4348|11.2371|10.7312|10.9089|11.7435|10.9214|11.4277|11.9135|12.9677|14.6715|16.172|16.211|17.685|17.9546|18.1538|16.7016|15.9493|16.5874|16.6084|16.3043|16.4361|16.2872|16.1904|17.151|17.2565|19.8353|19.1365|19.1606|18.4919|17.5427|18.6379|17.88|19.4517|19.9154|20.0656|18.7806|17.8354|18.2719|18.2481|16.3756|15.1011|15.1606|15.9562|16.0995|15.087|15.3679|15.4978|15.0603|16.0879|16.1862|16.7257|16.5223|18.7618|18.7093|17.6419|17.4778|17.4609|20.0202|23.009|23.0288|22.2662|21.4416|20.467|20.2399|20.1237|21.4461|21.6234|22.3094|22.3245|22.253|22.1659|22.0201|21.3114|22.2377|21.9244|23.999|24.9765|24.9659|24.8|25.6929|26.1085|28.4484|27.7421|26.3517|25.4972|25.7901|26.0803|27.4477|27.0291
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|49.34|52.2|55.04|54.68|53.98|52.6|51.05|52.41|52.38|52.03|51.62|56.15|53.97|54.37|56.9|58.6|60.45|59.66|57.15|56.6|53.53|55.65|54.62|56.05|48.34|48.38|51.18|50.89|46.45|48.3|52.6|57.8|60.4|62.4|64.5|65.5|66.5|63.8|64.3|64.9|64.8|70.5|69.8|69.5|64.4|64|64.1|68.8|71.6|70.7|74|72.5|70.7|73.4|72.6|74.4|73.9|71.6|71.7|70.3|73.2|69.7|82.7|84.9|94.9|95.7|97.3|98.4|106.9|107.1|101.4|101.7|100|101.5|104.3|104.4|101.9|105.4|104.9|105.9|107.2|108.6|114.4|114.1|114.2|111.5|115.1|114.7|112.8|112.3|110.8|105.8|110.7|114.5|112.9|115.2|115|123|127.2|128.9|129.5|128.3|126.3|132.9|134|132|132.6|129.7|125.5|127.3|127.7|124.4|123.7|116.8|118.2|117.1|112.9|111.6|111.9|108.6|106.2|107.3|108|106.8|107|109.2|102.4|103.8|105.8|105.4|112.6|113|114.6|115.8|113.9|110.1|114.2|110.6|107.6|111.3|107.7|114.5|115.8|117.1|122.4|129|131.7|132.4|126.7|128.8|127.6|134.7|143.8|140.9|142.8|139.8|127.9|123.8|121.3|110.9|116|116.8|111.2|112.1|111.9|110|109.5|116.5|109.8|112.3|112.6|116.9|131|142.9|143|153.2|153.5|148.9|150.5|146.3|142.2|142.1|133.4|131.5|132.5|134.7|136.4|137.9|149.8|151.6|151.2|153.2|150.9|152.5|149.9|150.7|155.9|161.1|158.3|163.6|166.7|165.1|160.1|156.3|157.4|160.5|150.2|150.3|156.4|155|151.8|159.8|162.4|159.3|159.6|167.1|169.7|165.6|164.3|164.9|189.2|207.5|210.1|217.6|218.9|209.3|199.8|200.7|224.7|229.6|217.7|218.4|221.9|230.1|227.5|220.7|231.9|235|263|281.1|279.4|263.9|282.6|273.9|295.1|274.5|229.6|202.1|200.3501|203.0728|206.754|208.4248
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|6.612|6.885|7.0393|7.2856|7.4358|6.3957|5.7269|5.7309|5.6164|5.2871|5.3458|5.4654|5.4373|5.6072|6.0174|6.139|6.3396|6.46|6.25|5.8694|5.84|6.27|5.88|5.5396|5.5395|5.5596|6.039|6.03|5.89|6.0996|6.4396|6.68|6.5396|6.9503|6.99|7.59|8.0284|7.7596|7.9795|9.6294|9.7412|8.43|8.66|8.31|7.42|7.4|7.5081|7.9195|8.0591|7.9191|8.86|8.3589|8.2265|8.4597|8.3197|8.7493|8.7|9.2295|9.2489|9.42|10.2786|8.0061|10.8385|11.61|12.1588|12.2888|12.53|12.7987|14.5454|14.4088|13.5155|13.2188|13.3519|14.34|15.2481|15.5489|15.5988|16.3891|16.24|16.6791|17.1671|16.9511|17.77|17.829|17.719|17.13|17.8973|17.7492|16.96|17.3177|17.1475|17.0586|17.5|18.4481|18.449|19.5876|19.4853|21.1388|22.8384|23.44|22.8275|22.5092|21.83|23.2992|22.41|23.213|23.4984|21.9816|19.5791|19.9887|19.8094|19.5193|18.4493|17.1714|17.73|17.6699|17.06|17.2|16.48|16.3399|16.19|16.43|16.6399|16.93|17.52|17.9299|17.11|17.3|17.77|17.9|19.9708|20.7191|19.8215|20.46|20.2053|18.7779|18.2152|17.9712|17.4782|18.5592|18.15|19.4575|20.0389|20.467|20.379|22.3891|22.5138|21.8691|21.2283|20.7481|20.559|22.05|23.2175|23.3777|24.636|24.37|24.1508|23.1068|22.3653|21.986|22.289|20.4989|20.0388|20.4613|21.3451|20.5773|20.0351|21.72|21.3515|21.8627|22.1375|25.3057|25.4582|28.5095|29.5619|31.6218|31.32|33.1192|33.9708|33.04|35.0281|35.89|36.9912|37.6992|37.2362|33.8689|32.4011|32.55|37.8053|35.5274|29.4185|28.5172|25.9784|26.5714|26.0182|25.2984|28.215|29.8733|27.8921|28.5523|28.6986|27.8627|24.1764|23.4331|22.9714|24.2325|24.0515|24.8613|26.4485|26.6682|25.7262|28.9883|28.94|28.4683|29.47|31.7118|33.2672|31.2342|30.49|32.2848|38.1321|41.3843|40.9955|42.9444|42.7682|42.6076|42.3755|44.6581|45.8441|44.1177|42.4825|42.4776|43.4456|45.6696|44.2098|42.633|43.3|43.3925|46.9098|49.2627|49.7518|48.8824|48.6281|49.1682|54.6018|57.0681|58.1818|53.8897|51.917|54.738|47.9614|48.164
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.3353|3.533|3.8257|3.8659|3.8318|3.7766|3.5458|3.5919|3.5532|3.348|3.4236|3.4504|3.4358|3.5597|3.7793|3.9957|4.3309|4.3979|4.0999|3.5822|3.5252|3.7013|3.5668|3.3402|3.4107|3.489|3.8261|3.8673|3.6884|3.7298|4.1509|4.6792|5.1131|5.2159|5.3563|5.4903|5.7479|5.5087|5.3998|5.6381|5.6517|5.9903|6.53|5.8129|5.2156|5.0408|5.3079|5.8244|6.0853|6.0321|6.5229|6.3841|6.1757|6.2623|6.2676|6.7778|6.9753|7.3468|7.4697|6.874|7.6273|7.2799|9.882|10.9154|11.6284|11.2393|10.8561|11.3149|13.1769|13.0133|12.148|12.1842|12.2628|11.7889|12.5372|13.1312|13.2634|15.186|15.0432|15.5709|15.9253|15.8387|17.1419|17.807|17.527|16.3426|16.777|16.2969|16.5511|17.7503|16.9795|17.135|16.4083|17.6727|18.1726|19.6897|17.4677|17.0467|17.621|17.9888|17.3855|16.2726|14.7341|14.3642|14.6825|14.3877|13.4894|13.2234|13.5289|12.9057|13.1943|12.6746|11.4922|11.284|11.3363|11.5481|11.4939|11.181|10.839|10.394|10.167|10.471|10.628|11.3408|11.944|11.6991|9.95|10.325|10.866|10.748|11.7788|11.6195|11.8822|11.9105|9.7715|9.1648|9.393|9.0347|8.7706|9.4354|9.0198|9.8151|10.0773|10.4714|10.9459|11.7098|11.5183|11.5959|10.6633|10.9204|11.2453|12.3152|12.9995|13.0925|13.7208|14.0788|13.9552|13.5663|13.1126|10.9761|11.9409|11.5134|11.3514|11.1537|11.3388|10.8878|11.7598|12.8764|12.4694|11.7072|12.5476|13.5213|15.6773|17.5445|17.8377|18.1942|20.1666|20.441|20.291|20.443|19.8598|18.7371|18.3118|15.5144|14.2913|15.5016|16.0149|16.2848|17.2932|17.6357|16.4731|15.2451|15.3194|15.7009|15.5043|15.1981|14.8052|16.3963|16.2739|15.6397|15.8818|14.2053|11.749|9.374|9.0828|9.6819|8.5439|9.3437|10.1996|19.358|9.6725|10.7128|11.8223|11.7074|10.3531|10.0266|9.6293|7.6817|7.3976|8.1661|9.1616|9.5555|8.5084|8.915|8.9822|8.527|8.6824|8.5351|9.3529|9.4823|10.2763|9.9847|9.7544|9.9285|9.8709|9.5716|9.8631|9.8202|11.0856|11.9718|11.8982|11.4291|12.6424|12.5307|11.7949|11.7845|10.7994|10.5454|10.3854|10.8954|11.5003|11.2876
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.2799|5.49|5.8|5.8995|5.9295|5.8593|5.6603|5.6286|5.5883|5.3899|5.3997|5.5291|5.5|5.5992|5.94|6.0993|6.3289|6.29|6.289|5.9158|5.9697|6.3781|5.6814|5.5494|5.4191|5.4706|5.9309|5.8693|5.6881|5.8162|6.1805|6.9097|7.2497|7.3391|7.458|7.658|7.8693|7.5582|7.5194|7.7501|7.8006|8.1699|8.3599|8.2994|7.7733|7.5805|7.7293|8.29|8.5894|8.5385|9.3785|8.4999|8.33|8.3395|8.2885|8.7091|8.8991|9.1592|9.2473|9.1113|9.468|9.0413|11.552|12.4769|13.2862|13.4453|13.9352|14.1375|15.85|15.8522|14.97|15.2781|15.63|18.0052|18.2|18.4872|18.0127|18.73|18.94|19.35|19.5428|19.4876|20.2478|20.6894|21.15|19.93|21.7358|22.0065|19.19|19.7666|19.5766|19.7072|21.0625|21.84|21.7472|22.9277|22.6778|24.89|26.5251|25.7374|25.8926|26.6216|26.1372|27.4719|26.53|27.9891|27.7761|24.0052|19.44|19.67|19.7845|19.5625|18.6876|17.9679|18.2846|18.3802|17.829|17.7893|17.4692|17.5|17.6795|18.06|18.4305|18.06|18.86|19.2504|18.29|18.8998|19.2598|19.2198|20.259|20.96|21.6754|22.2193|21.8724|21.2975|19.44|19.1976|18.7788|19.5864|19.2465|20.4584|20.86|21.2381|21.358|23.3678|23.5479|22.4863|21.028|21.1671|21.3878|23.3678|24.7468|24.8372|26.2078|24.6|22.5781|22.7982|21.7|20.53|21.44|21.547|21.53|20.87|20.7472|19.8285|19.9582|20.3147|18.53|19.4923|20.2559|22.55|26.5718|28.6918|28.6931|29.33|30.4382|31.4364|30.5579|29.8517|30.8188|30.87|29.223|30.36|31.0664|32.1714|33.0456|33.46|38.49|38.1966|35.7416|36.4768|35.9435|35.6951|35.7968|36.7316|39.7781|41.14|37.7|37.2883|37.6731|38|36.44|35.827|35.921|36.6986|36.7455|38.9668|38.5009|38.8859|37.29|40.0184|40.52|40.507|41.2562|41.5989|43.4275|39.9512|39.1197|41.6696|49.7767|53.8571|54.38|55.7861|55.6211|57.1879|57.8914|59.3535|59.2849|56.0292|51.91|52.1|53.3993|54.4782|55.1819|54.4763|58.0379|56.8083|60.9392|63.3682|63.4551|63.6183|65.4584|64.4883|69.5787|69.1187|64.8195|62.5886|63.6761|64.2922|64.4595|65.8588
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9999|0.9998|0.9999|0.9999|1|1.0001|1|0.9997|0.9998|0.9998|0.9999|1|1.0001|1.0006|1.0011|0.9999|0.9999|0.9997|0.9998|1.0012|1.0016|1.002|1.0033|1.005|1.0018|1.0027|1.002|1.0024|1.0029|1.0051|1.0057|1.0029|1.0015|1.0011|1.0007|1.0015|1.0021|1.002|1.0017|1.0019|1.0021|1.0015|1.0031|1.0037|1.0009|1.0039|1.0027|1.0016|1.0036|1.0028|1.0021|1.0045|1.0022|1.0024|1.0027|1.0033|1.0012|1.0024|1.0038|1.0022|1.0045|1.0644|1.0046|1.0073|1.0022|1.0012|0.9998|0.9999|0.9993|0.9997|0.9996|1.0001|1.0002|1.0025|1.0003|1.0002|1|0.9999|1.0027|0.9992|0.9998|1|1.0002|0.9996|0.9997|1.0003|0.9996|1.0001|1.0002|1.0002|1.0031|1.0015|1.0009|1.0038|0.9996|1.0004|1.0006|1.0014|1.0013|1.0008|1.0009|1.0014|1.0019|1.001|1.0009|1.0004|1|1.0013|1.0013|1.0037|1.001|1.0007|1.0045|0.9995|0.9998|1|1.0003|1.0003|1.016|1.0025|1.0107|1.0086|1.0082|1.0065|1.0029|1.0043|1.0027|1.003|1.0016|1.0045|1.0025|1.0022|1.0021|1.0008|1.0022|1.0018|1.0004|1.0011|1.0069|1.0016|1.001|1.0006|1.0005|1.0021|1.0009|1.0004|1.0006|1|1.0001|1.0003|1.0011|1.0024|1.0007|1.0007|1.0008|1.0006|1.0023|1.0023|1.0022|1.0027|1.0015|1.0022|1.0004|1.0022|1.0014|1.0017|1.0012|1.002|1.0012|1.004|1.0017|1.0027|1.0012|1.0057|1.0023|1.0028|1.0004|1.0018|1.0009|1.0009|1.0009|1.0012|1.0017|1.002|1.0018|1.002|1.0015|1.0026|1.0017|1.0016|1.0019|1.0003|1.0005|1.0015|1.0072|1.0019|1.0033|1.001|1.0014|1.0004|1.0007|1.0019|1.0037|1.0007|1.0034|1.0088|1.0036|1.0023|1.0036|1.0043|1.0056|1.0169|1.0012|1.001|1|1.0002|1.0001|1.0003|1.0059|0.9996|1.0006|1.0012|1.0013|1.0011|1.001|1.0021|1.0046|1.0046|1.0015|1.0013|1.0047|1.0008|1.0052|1.001|1.0011|1.0033|1.0002|1.0001|1.0005|1.0057|1.0049|1.0002|1.0006|1.0008|1.0054|1.0412|1.003|1.0038|1.0016|1.0008|1.0008|1.0003
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|14.3692|15.1211|15.8582|16.0086|16.336|16.0191|15.3495|15.4823|15.4383|14.9999|14.9473|15.3677|15.2906|15.6897|16.8027|17.5108|17.8214|16.6824|16.819|16.0504|16.1603|16.9528|16.5416|15.542|14.5819|14.58|16.0385|16.0391|15.0924|16.865|18.3954|20.3862|21.3136|21.6509|21.8092|22.5311|23.39|22.1794|22.0508|22.6395|22.5117|24.1801|25.1301|24.9835|23.8069|23.0677|23.371|23.9135|25.6374|24.4284|24.122|21.2309|20.5385|21.1697|21.0188|21.9592|21.8292|22.6786|22.1562|21.3468|21.7789|20.7805|24.3988|25.5214|27.211|27.21|27.9832|28.6312|32.6487|30.7731|28.0177|28.3285|27.9988|29.6029|31.4396|31.7638|31.6588|33.9098|34.0856|34.8588|35.7046|35.8257|37.7998|38.1107|37.9026|37.0563|38.4644|38.7136|37.6198|39.1214|38.7823|39.0657|40.526|42.6048|42.9474|44.0177|44.6777|44.5528|46.9312|48.5865|47.9016|48.3239|48.0945|50.8247|51.5168|52.3851|51.2295|48.5116|48.7258|49.8935|50.4478|48.8288|46.8379|39.8791|40.8898|34.2594|28.3001|27.5006|27.5715|26.26|26.0998|26.6501|27|26.98|28.5901|28.68|26.94|27.45|28.07|28.0899|30.8799|31.5704|30.5719|31.375|30.716|29.23|29.73|28.4458|27.1643|28.1574|26.8508|28.377|28.7368|29.1812|30.3997|32.6204|33.4791|33.6587|33.2414|34.0568|33.2513|37.4989|36.8036|34.8503|33.1622|33.1597|30.0918|29.9486|29.8129|28.0473|28.4121|26.9202|25.7194|25.8612|25.7173|25.221|24.7501|26.2826|24.2672|25.1431|25.2506|26.4292|29.7006|32.0096|34.6601|34.1857|32.3804|32.8499|33.3714|33.4149|31.8995|31.1977|30.0294|30.0589|30.2594|31.0396|31.7502|32.1203|34.79|35.0002|35.3972|35.8396|34.8877|35.6481|35.01|35.4392|37.61|38.6794|38.3191|38.7683|38.4059|37.6997|36.5071|35.5196|35.4166|36.2064|35.4986|35.458|36.7859|36.6187|36.44|38.09|38.39|38.27|38.9|41.32|41.82|40.43|39.89|40.7|45|47.68|47.85|49.56|50.08|48.83|47.53|47.67|50.65|53.47|49.76|49.8|50.49|51.77|51.33|50.83|51.75|51.46|54.8|56.69|56.87|56.6|57.64|58.01|64.24|64.86|56.59|54.46|53.3989|53.8844|56.0176|56.845
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.4824|5.7144|5.9137|5.8291|5.8454|5.9467|5.9574|5.8942|5.9428|5.9616|5.9119|6.492|6.037|6.0496|5.8889|5.9898|5.988|5.9264|5.8868|6.0149|5.9293|5.5978|5.4223|5.1995|5.0987|5.0563|5.0534|5.4771|5.4308|5.5342|5.5784|5.5866|5.5217|5.4285|5.3709|5.3159|5.3679|5.1101|5.0156|4.9495|4.9566|5.3895|5.3185|5.2451|5.1296|5.0976|4.9602|4.9951|5.0942|5.0736|5.1595|4.9418|5.0156|5.2395|5.2714|5.191|5.0372|5.0692|5.0753|5.2044|5.3671|5.3809|5.6658|5.54|5.4497|5.4351|5.4424|5.4143|5.7062|5.703|5.7777|5.77|5.703|5.7665|5.8017|5.8354|5.8404|6.0239|5.9839|5.9549|5.9203|6.0306|6.0365|5.9863|6.011|6.0095|5.891|5.9|5.9506|5.8331|5.8312|5.9743|6.0007|6.0073|5.8796|5.9846|5.896|6.1237|6.1263|6.0876|6.146|6.1056|6.0801|6.1243|6.1883|6.2247|6.2297|6.1422|5.9863|6.0243|6.1412|6.2255|6.2283|6.2122|6.1034|6.2447|6.2497|6.2415|6.0714|5.9071|5.8902|5.848|5.8528|5.8523|5.862|5.8929|5.6981|5.5278|5.3842|5.5349|5.92|5.9396|5.9504|6.0839|6.1021|6.1132|6.0974|5.9151|6.2015|6.3457|5.8844|6.007|5.8354|5.7924|5.7081|5.869|5.9768|6.2504|5.937|5.9476|6.2019|6.5128|7.0903|7.6412|8.1495|5.333|5.2015|5.199|5.4491|4.1821|4.5468|4.2526|3.7211|3.583|3.489|3.4879|3.5942|3.6171|3.5566|3.6216|3.6843|3.612|3.8055|3.7097|3.6864|3.8395|3.8787|3.8676|3.8644|3.8865|3.8729|3.8598|3.774|3.8248|3.8539|3.7692|3.8527|3.8518|3.8411|3.8298|3.8193|3.8319|3.8274|3.8306|3.809|3.7386|3.6064|3.6318|3.5728|3.7026|3.645|3.7196|3.7191|3.7183|3.6334|3.6117|3.6449|3.6791|3.6507|3.5562|3.6336|3.7392|3.7403|3.7378|3.7118|3.701|3.7|3.6968|3.6803|3.6787|3.6729|3.6089|3.5478|3.5385|3.4875|3.4789|3.4235|3.2947|3.1649|3.424|3.4938|3.52|3.5289|3.3419|3.2289|3.2296|3.1642|3.158|3.1492|2.9989|2.9452|3.1203|3.2412|3.506|3.4789|3.3598|3.348|3.2985|3.3288|3.3286|3.4295|3.4199
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|8.4|9.1|9|9.36|9.7|9.57|9.41|9.3|8.91|8.31|8.33|8.37|7.63|7.51|8|8.6|8.75|8.69|8.58|8.18|7.6|7.2|6.97|6.85|6.51|6.59|7.49|7.33|6.77|7.19|7.73|8.35|9|9.18|9.42|9.48|9.76|9.38|9.28|9.69|9.7|10.5|10.82|10.59|9.67|9.67|9.89|10.91|11.38|11.38|12.31|11.58|11.49|12.2|10.96|11.77|11.91|12.47|12.46|11.07|11.64|11.49|13.99|15.25|15.99|16.52|17.69|17.98|20.31|20.04|18.97|18.35|18.67|19.58|20.88|21.46|21.86|22.28|22.36|23.3|23.49|23.85|24.95|25.09|24.72|24.13|24.48|24.43|24.37|25.15|25.21|25.45|26.58|27.42|27.41|28.95|27.9|29.42|31.21|32.51|33.26|32.55|29.66|31.31|31.3|31.65|31.48|29.96|28.96|29.97|29.44|28.31|28.94|28.38|28.82|29.41|28.77|29.01|29.05|27.75|27.16|27.52|28.26|28.47|30.33|31.29|29.28|29.48|30.93|31.66|34.64|34.37|32.79|33.01|31.71|29.9|30.31|27.44|25.51|26.9|24.97|27.29|26.85|27.4|29.02|30.8|29.17|29.21|27.42|27.61|28.3|29.35|31.24|31.46|32.57|33.16|31.96|32.25|31.36|29.73|28.99|29.81|28.93|29.16|30.22|30.26|32.91|36.24|37.13|37.01|34.68|35.02|41.02|42.09|38.82|40.05|44.49|43.8|40.9|40.8|41.22|42.32|39.83|38.13|38.04|40.32|44.67|41.41|43.17|43.92|39.79|36.82|36.98|33.26|30.52|28.11|29.71|32.63|32.25|29.67|29.73|28.84|28.44|23.68|22.43|23.71|23.23|22.05|23.45|22.84|22.1|24.93|25.2|24.74|23.86|25.59|25.99|25.42|24.8|29.18|32.9|33.59|28.6|28.25|29.32|28.41|27.59|28.03|30.26|30.88|32.05|33.2|33.72|31.99|29.84|28.53|29.79|29.61|31.47|33.66|33.26|33.16|32.96|34|37.27|37.93|36.93|36.47|37.03|38.94|39.2|38.57
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.8835|0.9171|0.978|0.9958|1.0376|1.0359|1.0282|1.0211|0.9624|0.9215|0.9107|1.0405|1.0382|0.988|0.9064|0.8644|0.9108|0.9072|0.9|0.8518|0.8206|0.8573|0.8266|0.7932|0.7806|0.7941|0.7988|0.7945|0.7407|0.7524|0.8274|0.9197|0.9998|0.9997|0.999|1.0374|1.0729|1.0192|0.9854|0.9955|1.0095|1.1252|1.1975|1.1872|1.0468|0.9277|0.9183|0.9702|0.9817|1.01|1.0553|1.0714|1.0204|0.9209|0.9099|0.9449|0.9386|0.9557|0.9691|0.9008|0.9675|0.9439|1.2515|1.332|1.4057|1.4604|1.5213|1.5854|1.8512|1.8624|1.6544|1.6038|1.5626|1.593|1.709|1.7568|1.7409|1.8618|1.8126|1.8404|1.8896|1.9426|2.1286|2.1283|1.9976|1.7669|1.867|1.8585|1.8305|1.9318|1.8723|1.8799|2.0915|2.1979|2.305|2.1853|2.1764|2.3368|2.5485|2.6135|2.6729|2.766|2.551|2.8363|2.7359|2.7798|2.6843|2.4003|2.2671|2.2729|2.3635|2.4196|2.4357|2.3015|2.3534|2.2021|1.6443|1.683|1.6659|1.6581|1.7443|1.9754|1.9647|1.8486|1.6957|1.7619|1.8344|1.7126|1.2841|1.3295|1.4856|1.4949|1.5859|1.6363|1.5613|1.5898|1.6169|1.5794|1.56|1.7232|1.6881|1.96|1.9772|2.1006|2.2007|2.4168|2.5011|2.49|2.3486|2.4612|2.3788|2.707|2.8619|2.8965|3.7019|3.0664|2.98|3.1581|3.4515|4.2661|3.1632|3.0128|2.7416|2.8476|2.9297|2.8765|3.0757|3.2867|2.4586|2.5051|2.5964|2.9075|3.4252|3.7554|3.7989|3.8473|4.2744|4.3876|3.6867|3.6393|3.775|3.8229|3.8883|4.3558|3.92|3.9111|4.1654|4.4434|4.9997|4.9015|4.9698|5.0668|5.0507|5.1967|5.2975|5.1376|5.5212|5.7542|4.7253|4.7269|4.9279|4.8487|4.7316|4.6002|4.5206|4.6624|4.835|5.0097|5.39|5.1756|5.0941|5.305|5.53|5.1193|5.5997|6.6395|6.5462|5.5321|5.8697|6.4797|6.2683|6.9971|7.5551|8.3338|8.6531|8.4406|8.0379|8.3931|9.495|9.3955|8.4905|8.529|7.7121|8.9377|8.8932|||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|0.505|0.53|0.529|0.538|0.574|0.579|0.524|0.528|0.531|0.529|0.563|0.546|0.586|0.635|0.699|0.541|0.554|0.575|0.62|0.619|0.553|0.501|0.536|0.569|0.362|0.37|0.418|0.424|0.448|0.549|0.578|0.634|0.71|0.716|0.721|0.748|0.793|0.726|0.732|0.772|0.775|0.856|0.913|0.866|0.724|0.729|0.768|0.882|0.929|0.917|0.959|0.94|0.931|0.943|0.936|0.997|1.108|1.05|0.948|0.905|1.088|0.861|1.193|1.262|1.32|1.364|1.513|1.615|1.889|1.805|1.763|1.894|1.79|1.42|1.6|1.622|1.555|1.748|1.799|1.887|1.936|1.97|2.121|2.204|2.172|2.042|2.047|2.047|2.062|2.129|2.118|2.156|2.466|2.579|2.511|2.611|2.65|2.806|2.979|3.057|3.162|3.239|3.093|3.251|3.042|3.134|3.112|2.816|2.746|2.913|2.948|2.87|2.908|2.763|2.776|3.086|2.572|2.578|2.532|2.356|2.325|2.403|2.419|2.558|2.655|2.758|2.559|2.601|2.641|2.691|2.757|2.914|3.323|2.994|2.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.38|0.409|0.432|0.417|0.417|0.413|0.401|0.416|0.395|0.388|0.401|0.414|0.447|0.467|0.484|0.562|0.441|0.414|0.416|0.406|0.403|0.438|0.379|0.36|0.386|0.438|0.374|0.364|0.352|0.42|0.471|0.508|0.54|0.563|0.566|0.559|0.576|0.546|0.538|0.567|0.577|0.586|0.584|0.573|0.526|0.528|0.558|0.589|0.631|0.627|0.629|0.56|0.528|0.543|0.539|0.58|0.58|0.611|0.613|0.569|0.611|0.604|0.715|0.736|0.79|0.818|0.869|0.892|1.002|0.989|0.949|1.015|0.96|1.008|1.104|1.083|1.059|1.12|1.119|1.208|1.146|1.192|1.216|1.224|1.236|1.287|1.177|1.185|1.199|1.275|1.229|1.184|1.242|1.28|1.334|1.312|1.307|1.404|1.477|1.537|1.572|1.542|1.466|1.572|1.558|1.517|1.51|1.447|1.368|1.397|1.385|1.483|1.322|1.325|1.316|1.331|1.354|1.274|1.277|1.274|1.318|1.327|1.405|1.627|1.91|1.17|1.075|1.095|1.138|1.142|1.202|1.263|1.284|1.291|1.262|1.198|1.204|1.175|1.15|1.272|1.159|1.281|1.317|1.347|1.421|1.555|1.588|1.633|1.474|1.534|1.514|1.637|1.777|1.746|1.775|1.764|1.686|1.633|1.544|1.427|1.523|1.532|1.517|1.562|1.565|1.485|1.452|1.529|1.387|1.466|1.486|1.688|1.951|2.193|2.48|2.81|2.165|2.155|2.171|2.12|2.19|2.181|2.102|2.076|2.098|2.144|2.19|2.255|2.463|2.403|2.395|2.407|2.289|2.282|2.257|2.305|2.679|2.633|2.362|2.338|2.404|2.371|2.241|2.14|2.084|2.161|2.112|2.164|2.285|2.25|1.968|2.131|2.145|2.143|2.201|2.36|2.347|2.427|2.285|2.29|2.579|2.695|3.013|3.251|2.81|2.185|1.932|1.923|2.06|2.1|2.084|2.122|2.26|2.217|2.129|2.08|2.152|2.189|2.428|2.487|2.336|2.431|2.438|2.273|2.314|2.36|2.435|2.21|2.021|2.021|1.96|2.107
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.114|0.1196|0.1248|0.1258|0.1276|0.1249|0.1203|0.1193|0.119|0.1146|0.1139|0.119|0.1182|0.1209|0.1276|0.1285|0.1329|0.1298|0.1287|0.1219|0.118|0.1213|0.1173|0.1159|0.1157|0.137|0.1237|0.1222|0.1214|0.1415|0.1545|0.1674|0.1754|0.1786|0.1794|0.1824|0.1867|0.1804|0.1798|0.1858|0.1857|0.1922|0.1919|0.1917|0.176|0.1724|0.1747|0.1864|0.1938|0.1905|0.2019|0.1961|0.1913|0.1986|0.1974|0.2037|0.2031|0.2035|0.2058|0.1935|0.2023|0.2021|0.2382|0.2417|0.2579|0.2717|0.2808|0.2864|0.3137|0.3122|0.3019|0.3204|0.3571|0.3724|0.3915|0.3936|0.3909|0.4053|0.404|0.4072|0.4108|0.4142|0.4272|0.4255|0.4178|0.4126|0.4138|0.4121|0.4151|0.4265|0.4232|0.4231|0.4415|0.4525|0.4453|0.457|0.4518|0.4708|0.4874|0.4849|0.4873|0.49|0.4823|0.4867|0.4812|0.4965|0.5011|0.4865|0.4595|0.4685|0.4504|0.4351|0.4234|0.4123|0.4187|0.4191|0.414|0.4085|0.4077|0.3876|0.3869|0.3909|0.3921|0.3968|0.409|0.4173|0.3939|0.4007|0.4116|0.4098|0.4309|0.4475|0.4531|0.4507|0.4472|0.4214|0.4273|0.4215|0.4096|0.4201|0.4054|0.4205|0.4394|0.4497|0.4575|0.4836|0.496|0.5022|0.5057|0.519|0.4964|0.524|0.5416|0.5191|0.5174|0.5032|0.4626|0.4603|0.437|0.4062|0.4374|0.4379|0.4312|0.4405|0.4412|0.4231|0.4111|0.4289|0.3982|0.3784|0.3819|0.3711|0.4391|0.4742|0.4483|0.4524|0.4647|0.4725|0.4738|0.4687|0.4926|0.4943|0.4651|0.4715|0.4772|0.483|0.5045|0.5147|0.559|0.575|0.5874|0.5891|0.5859|0.5849|0.5677|0.5813|0.6233|0.6503|0.6456|0.662|0.6845|0.6106|0.5479|0.5352|0.5191|0.54|0.5369|0.5434|0.57|0.5635|0.5507|0.6044|0.6193|0.5815|0.596|0.62|0.6248|0.6548|0.5991|0.6128|0.6429|0.7015|0.7221|0.7705|0.7193|0.7699|0.7755|0.8168|0.809|0.9072|0.9644|0.9023|0.7621|0.7851|0.5834|0.5688|0.5879|0.5918|0.4558|0.5172|0.4376|0.4222|0.3604|0.3478|0.3649|0.3985|0.414|0.3616|0.3792|0.3957|0.2974|0.2703
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.062|0.0655|0.0691|0.0698|0.0664|0.0655|0.0629|0.0648|0.064|0.0637|0.0639|0.0648|0.0649|0.0668|0.0708|0.0722|0.0757|0.0755|0.076|0.0737|0.0768|0.0795|0.0742|0.0679|0.0692|0.0698|0.0728|0.072|0.0683|0.071|0.0787|0.083|0.0872|0.0895|0.092|0.0968|0.0983|0.0959|0.0907|0.093|0.093|0.0975|0.0989|0.0988|0.0907|0.0903|0.093|0.0992|0.101|0.1006|0.108|0.1052|0.1031|0.1056|0.1068|0.1103|0.1096|0.1092|0.1081|0.1049|0.1071|0.097|0.1197|0.1219|0.1322|0.1311|0.1359|0.1368|0.1551|0.1515|0.1467|0.1481|0.1513|0.1626|0.1716|0.1736|0.1742|0.1832|0.1862|0.1895|0.1908|0.1945|0.2025|0.2037|0.2002|0.1951|0.2|0.204|0.2013|0.2054|0.2041|0.2035|0.209|0.2188|0.2149|0.2243|0.2286|0.2272|0.2404|0.2482|0.2502|0.2527|0.2485|0.2612|0.2596|0.2677|0.2513|0.2472|0.2272|0.2303|0.2281|0.2194|0.2199|0.2159|0.2124|0.2135|0.2083|0.2091|0.2053|0.2039|0.2053|0.2089|0.212|0.2164|0.2205|0.2154|0.2138|0.2135|0.2115|0.2118|0.2214|0.2297|0.2281|0.2352|0.2305|0.2253|0.232|0.2283|0.2235|0.239|0.2375|0.2249|0.2357|0.2346|0.242|0.2633|0.2661|0.2653|0.2436|0.2342|0.2407|0.2537|0.261|0.2598|0.2637|0.2691|0.2607|0.2627|0.2486|0.2463|0.234|0.2341|0.2232|0.2274|0.2245|0.2177|0.2167|0.2241|0.2165|0.2224|0.2333|0.2391|0.2678|0.2819|0.2731|0.2719|0.2837|0.2824|0.2844|0.2854|0.2967|0.2983|0.2756|0.2752|0.276|0.2775|0.2999|0.2988|0.3406|0.3372|0.3193|0.319|0.3011|0.3086|0.3084|0.2958|0.3137|0.3253|0.3223|0.3197|0.3295|0.3335|0.3428|0.3158|0.3295|0.3341|0.3113|0.2679|0.2765|0.2576|0.2354|0.2583|0.2583|0.2556|0.2622|0.2912|0.28|0.2908|0.2831|0.2899|0.3158|0.3496|0.3504|0.3628|0.3695|0.3627|0.3327|0.3399|0.372|0.3643|0.3748|0.3708|0.3861|0.3976|0.396|0.3836|0.414|0.4203|0.4257|0.4409|0.4455|0.4713|0.4763|0.4519|0.4525|0.4399|0.4294|0.3943|0.3957|0.404|0.3955|0.397
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0943|0.1|0.1059|0.1104|0.1045|0.1039|0.0996|0.1013|0.0986|0.0951|0.096|0.099|0.0957|0.1021|0.1096|0.1142|0.1236|0.1202|0.1192|0.115|0.1109|0.1184|0.1087|0.1042|0.1004|0.1019|0.1161|0.1124|0.1156|0.114|0.1243|0.1414|0.1496|0.1521|0.1562|0.1598|0.1695|0.1724|0.1749|0.1529|0.1532|0.1653|0.1658|0.1576|0.1428|0.1423|0.1443|0.1537|0.1589|0.1609|0.1744|0.1679|0.1618|0.1642|0.1657|0.1843|0.1917|0.2043|0.2062|0.1959|0.1667|0.1637|0.256|0.2694|0.3064|0.311|0.3041|0.3014|0.3458|0.3474|0.3368|0.3198|0.3254|0.3595|0.3618|0.4099|0.3715|0.4029|0.3604|0.3628|0.3589|0.3668|0.3954|0.3808|0.3699|0.3624|0.3701|0.3711|0.3716|0.39|0.3865|0.375|0.3863|0.4093|0.4089|0.4327|0.435|0.4635|0.4996|0.5171|0.5324|0.5491|0.4948|0.5258|0.4981|0.4944|0.488|0.4315|0.4169|0.451|0.4407|0.4325|0.4226|0.4222|0.4203|0.4279|0.429|0.4548|0.4571|0.4333|0.3757|0.3594|0.3282|0.3394|0.3474|0.364|0.3608|0.3442|0.3518|0.3473|0.3659|0.3774|0.394|0.3891|0.3775|0.3667|0.3724|0.3695|0.3622|0.3934|0.3848|0.4232|0.4174|0.4254|0.4498|0.4884|0.5119|0.504|0.4078|0.4241|0.4294|0.4669|0.4903|0.4949|0.5222|0.5094|0.4736|0.4643|0.4402|0.4079|0.4412|0.448|0.4099|0.4202|0.4233|0.4175|0.4103|0.4609|0.4183|0.4147|0.4314|0.4436|0.5062|0.5605|0.5333|0.5587|0.591|0.5963|0.5998|0.5862|0.6247|0.5969|0.5718|0.5943|0.5959|0.62|0.6384|0.6441|0.7306|0.706|0.6947|0.6934|0.6657|0.6796|0.6614|0.6933|0.7374|0.7763|0.7445|0.7283|0.749|0.7498|0.7299|0.7146|0.6669|0.6663|0.6153|0.6277|0.666|0.6626|0.6479|0.688|0.6961|0.6744|0.706|0.7631|0.7771|0.725|0.7121|0.7522|0.8621|0.9235|0.9231|0.9621|0.9733|1.0084|1.0947|1.0787|1.0409|0.9443|0.903|0.9283|0.9249|0.9679|0.9793|0.9706|1.0197|0.9654|1.019|1.1097|1.1061|1.1241|1.1468|1.1594|1.2325|1.3318|1.1462|1.1303|1.0824|1.1617|1.0702|1.014
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|12.212|12.721|12.945|13.042|13.38|13.043|12.8|12.924|12.828|12.419|12.2|12.578|12.3|12.475|12.576|12.814|13.488|13.483|13.009|11.6|11.531|11.493|11.18|11.02|11.325|11.361|11.759|11.75|11.4|11.481|12.013|11.776|11.381|11.499|11.505|11.661|11.937|11.599|11.6|11.78|11.763|12.5|12.465|12.477|11.754|11.681|12.307|12.787|12.995|12.868|13.076|12.571|12.262|12.584|12.57|12.963|12.94|13.055|13.1|13.3|13.045|12.173|14.987|15.185|16.176|17.28|17.561|18.153|19.151|19.071|19.699|19.326|18.315|18.739|19.226|19.782|19.9|20.431|20.777|20.952|20.042|19.946|19.773|20.166|20.21|20.111|20.778|20.961|20.448|21.032|19.768|19.244|19.478|19.95|19.716|20.856|21.396|20.549|21.12|21.285|21.431|21.813|21.489|22.1|21.642|22.405|23.218|22.976|22.067|21.984|21.854|20.177|20.007|19.698|21.12|20.866|20.258|20.1|19.176|18.987|18.733|18.035|18.164|18.519|18.608|18.747|17.924|18.499|18.433|18.566|19.858|20.868|18.498|18.543|18.181|17.8||17.221|17.343|18.344|18.341|19.373|19.725|20.112|20.377|21.6|21.717|21.76|20.94|21.492|21.655|22.22|23.491|23.626|23.842|23.331|22.318|22.8|22.209|21.083|22.19|22.236|21.711|21.796|21.36|21.259|21.866|23.136|23.094|21.189|21.488|22.181|24.978|26.501|25.799|26.947|28.222|27.664|26.35|26.284|26.86|26.484|24.95|24.469|24.965|25.976|26.533|26.547|28.058|28.992|29.349|29.649|29.373|29.893|28.999|30.278|30.52|31.616|31.432|30.629|31.862|32.231|33.449|32.588|33.8|32.769|31.652|33.886|33.094|33|30.041|28.763|27.78|27.183|25.951|27.453|28.214|28.076|26.782|24.99|26.496|30|28|26.043|25.345|24.761|23.755|24.121|27.454|28.013|24.444|24.53|24.601|25.643|25.622|25.122|26.258|26.401|26.515|27.509|27.596|27.875|28.999|29.819|30.956|32.352|32.12|30.275|26.09|25|23.385|22.836
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1034|0.1078|0.1128|0.115|0.1182|0.1154|0.1103|0.1114|0.1113|0.111|0.1108|0.1149|0.1123|0.1155|0.1212|0.1242|0.128|0.13|0.1297|0.1191|0.1156|0.1193|0.1178|0.1162|0.1134|0.1157|0.123|0.1219|0.1152|0.1191|0.1268|0.1355|0.141|0.1424|0.1437|0.1452|0.1504|0.1475|0.1474|0.1507|0.1439|0.1508|0.1538|0.1438|0.1311|0.1236|0.1248|0.1338|0.1344|0.1332|0.1382|0.1364|0.1312|0.134|0.1336|0.143|0.1422|0.1451|0.1452|0.1402|0.1397|0.1306|0.1509|0.1561|0.165|0.1681|0.1725|0.1729|0.1875|0.1848|0.1772|0.1775|0.1766|0.1814|0.1874|0.1886|0.1867|0.1926|0.1933|0.194|0.1974|0.1982|0.2041|0.2077|0.2059|0.2062|0.2069|0.2078|0.2118|0.1994|0.1971|0.1938|0.2009|0.2076|0.2061|0.2133|0.2144|0.2251|0.234|0.2371|0.2383|0.2373|0.2327|0.2411|0.2375|0.2395|0.2409|0.2306|0.2157|0.2205|0.2166|0.2116|0.213|0.2041|0.2018|0.2006|0.1937|0.1913|0.1896|0.1836|0.1809|0.1888|0.1901|0.1854|0.1915|0.1901|0.1742|0.1785|0.1815|0.1809|0.1895|0.195|0.1994|0.2025|0.1979|0.1941|0.2016|0.1915|0.1861|0.1935|0.1868|0.2007|0.2057|0.2108|0.2087|0.2262|0.2215|0.222|0.2138|0.2218|0.224|0.2317|0.2427|0.2438|0.2565|0.2419|0.2245|0.2165|0.2096|0.195|0.2059|0.2062|0.2008|0.2066|0.2044|0.1994|0.2005|0.2078|0.1986|0.201|0.201|0.208|0.2336|0.2523|0.2557|0.2575|0.2598|0.2626|0.2682|0.2786|0.2898|0.2912|0.2635|0.2638|0.2639|0.2645|0.2682|0.2722|0.2948|0.291|0.2974|0.2922|0.2767|0.2766|0.2752|0.2795|0.2993|0.3056|0.2942|0.2952|0.2885|0.2897|0.2769|0.2693|0.2738|0.2667|0.2661|0.2624|0.2743|0.2757|0.2707|0.2764|0.2817|0.2798|0.2806|0.3063|0.3075|0.2999|0.2968|0.295|0.3259|0.3629|0.3398|0.3452|0.351|0.3338|0.3265|0.3346|0.35|0.3472|0.3414|0.3425|0.3562|0.349|0.3585|0.3564|0.3553|0.3494|0.377|0.3925|0.3819|0.3825|0.3941|0.4029|0.4403|0.4212|0.3787|0.3653|0.3641|0.3737|0.3901|0.3983
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|17397.1113|18082.5508|18734.7734|19034.8906|19405.3691|18918.6484|17921.9004|17951.5723|17612.5879|17031.6113|16836.5684|17955.3926|17488.4063|17709.7793|19192.4922|19840.3574|20134.7363|19891.7871|19827.5684|19558.6055|19260.5938|19982.1348|19394.1777|19160.6113|19160.6113|19675.373|21174.2773|21000.7969|21262.4434|24766.5059|26335.7598|27157.2988|27980.7461|28332.9746|28864.7168|30850.3301|31180.8945|29505.2813|29451.7539|29222.1387|26255.4375|27791.9727|28142.9727|30346.7598|28872.1543|25705.2129|27926.5781|28424.5586|28742.2969|28365.2363|29125.9961|28948.5078|28159.1582|29197.6035|29010.3828|29170.709|29197.6035|29755.4023|29820.7793|28773.168|29478.127|28642.75|30441.5254|30987.6055|32514.7168|33738.6367|34336.1055|34814.2188|37851.793|37972.6211|36710.9727|37155.8477|36845.5742|36959.8672|38036.5117|38435.2813|37601.1836|38698.8164|38479.3203|37849.8203|37910.3086|38724.3047|40769.4297|40030.3555|39579.8242|38978.6523|38535.7148|38614.0703|38708.5195|39399.168|39399.168|38598.5781|40268.2344|41212.0234|40736.8398|41959.3594|41922.5195|43448.3633|45046.9336|44772.3867|45238.9883|45861.1758|44450.9805|45295.9102|45403.9102|45775|45863.1992|44616.6836|42638.6016|42907.6172|42073.3555|40933.793|41163.8555|39507.0547|40258.7734|40326.9805|40241.7578|39409.7695|39587.4648|37883.418|37944.3125|37333.2695|37499.2148|38342.9102|40099.1602|40593.7891|37543.6641|37721.7383|37826.3945|37796.4336|40576.5313|42042.2891|43222.8242|42661.5781|41872.2461|37868.5234|38096.1914|37718.2539|36614.8438|35198.1211|34458.8945|34872.5352|37615.3242|37904.6094|38303.3906|41418.3242|41802.0039|41951.5|38889.7695|39389.3867|40729.1484|41596.7969|42870.2617|42454.3867|43647.8438|42480.6914|40501.6641|40594.4922|39019.5977|34267.1406|35503.6914|35924.3828|35572.2305|35190.8047|35489.9531|34896.6563|34169.6406|35311.9648|34081.1172|34054.6016|33257.1172|33504.2227|37611.3398|39831.2305|38998.9375|39201.8672|39945.8125|40016.6523|40184.0273|39865.5117|40851.9766|40706.6758|39694.5273|38951.2266|39451.832|39173.6445|40004.0977|40624.7266|44096.8945|44560.5703|44127.1016|42904.3633|42636.082|45168.9102|42652.0586|42894.9023|45239.7383|46377.9219|45765.625|45190.9492|45826.6367|45661.9609|44034.4063|43616.625|41830.0938|43569.2578|42573.0859|42332.7852|45976.7734|40694.707|43582.1367|45058.957|45561.8984|44412.7109|44832.918|45330.8789|45702.2539|46966.375|45292.6211|44190.668|47900.9688|51208.2852|51318.8086|51704.2188|51462.1758|47840.9883|47387.5508|45757.8672|47738.9141|49852.4922|48815.2734|49018.7422|51964.1797|53086.3828|52927.9336|51600.582|67271.9219|54912.8203|57541.668|59999.3359|59262.6055|58777.2734|58903.7969|60010.4922|63174.9492|62730.1367|62096.6133|58803.5391|58526.0273|58916.5625|60362.5313|59632.1094
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|1.237|1.377|1.541|1.52|1.345|1.339|1.374|1.389|1.254|1.262|1.32|1.278|1.269|1.336|1.423|1.43|1.539|1.476|1.48|1.39|1.422|1.438|1.413|1.31|1.447|1.41|1.519|1.544|1.777|1.569|1.823|2.171|2.357|2.291|2.037|2.064|2.118|2.076|2.072|2.143|2.148|2.267|2.332|2.23|2.312|2.022|2.042|2.262|2.323|2.463|2.341|2.342|2.351|2.422|2.701|2.722|2.482|2.213|2.233|2.254|2.337|2.263|3.149|3.523|3.577|3.682|4.01|4.116|4.462|4.715|5.26|3.764|3.679|4.014|4.318|4.295|4.336|4.733|4.9|4.766|4.907|5.062|5.412|5.396|5.264|5.181|5.418|5.465|5.395|5.605|5.592|5.68|6.118|6.419|6.699|6.62|6.411|6.515|7.543|6.41|6.406|6.497|6.433|6.335|6.363|6.192|6.298|6.316|5.839|6.094|6.416|5.674|5.628|5.633|5.551|5.634|5.402|5.534|5.386|5.333|5.726|5.911|5.374|5.163|5.334|5.484|5.4|5.526|5.845|5.795|6.391|6.632|6.238|6|5.663|5.641|5.785|6.055|5.522|6.15|6.788|5.899|7.027|7.534|6.017|6.137|6.567|6.549|6.411|7.219|9.921|9.684|5.361|5.149|5.133|5.672|4.742|4.741|4.494|4.272|4.343|4.393|4.299|4.484|4.578|4.539|4.539|4.96|4.406|4.407|4.754|5.349|6.18|6.624|6.67|6.9|7.234|7.272|7.132|7.029|7.257|7.434|7.559|7.292|7.053|7.171|7.447|7.608|8.336|8.416|8.586|8.639|8.545|8.62|8.751|9.206|9.999|10.304|9.448|8.961|9.054|8.953|8.466|8.096|8.222|8.491|8.324|8.685|8.862|9.099|8.508|9.392|9.522|9.673|12.897|9.629|9.635|10.038|9.945|10.976|11.848|12.988|12.799|14.148|14.3|12.566|12.459|12.989|14.542|14.282|13.729|13.44|13.222|12.598|11.574|11.54|12.441|12.64|13.214|14.537|12.29|12.799|14.863|13.783|12.941|13.9|13.363|14.47|12.294|11.885|11.625|11.378
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0223|0.0234|0.0242|0.0245|0.0248|0.0244|0.0239|0.0235|0.0234|0.0228|0.0226|0.0232|0.0229|0.0237|0.0254|0.0255|0.0267|0.0264|0.0259|0.0243|0.0238|0.0251|0.0238|0.0232|0.0237|0.0239|0.0259|0.0256|0.0248|0.0262|0.028|0.0302|0.0324|0.0331|0.0312|0.0318|0.0327|0.0309|0.0307|0.0318|0.0317|0.034|0.0338|0.033|0.0302|0.03|0.0305|0.0321|0.0325|0.0322|0.0348|0.0328|0.0312|0.032|0.0316|0.0332|0.0333|0.0335|0.0337|0.0326|0.0342|0.0321|0.0402|0.0435|0.0452|0.0461|0.0473|0.0479|0.0546|0.0539|0.0487|0.0497|0.0495|0.0496|0.052|0.0533|0.0529|0.0569|0.057|0.0581|0.059|0.0602|0.0638|0.0634|0.0619|0.0596|0.0615|0.0626|0.0622|0.0639|0.0622|0.062|0.0657|0.0685|0.0674|0.072|0.0708|0.0762|0.0807|0.0827|0.0829|0.0837|0.083|0.0892|0.087|0.0752|0.0811|0.0795|0.0654|0.059|0.0584|0.0561|0.0538|0.0519|0.0528|0.0517|0.0499|0.0497|0.0486|0.0466|0.0462|0.0471|0.0474|0.0485|0.0488|0.0499|0.0476|0.0489|0.0509|0.0508|0.0552|0.0571|0.054|0.0544|0.0521|0.0492|0.0492|0.0482|0.046|0.0499|0.0473|0.0516|0.0527|0.0546|0.0561|0.0615|0.0619|0.061|0.0573|0.0585|0.0592|0.0646|0.0684|0.0681|0.0693|0.0679|0.0613|0.0611|0.0586|0.0525|0.0564|0.0554|0.0539|0.0555|0.0555|0.0541|0.0544|0.0587|0.0543|0.0531|0.0546|0.0589|0.0689|0.0748|0.0747|0.076|0.0786|0.0798|0.0801|0.0798|0.0831|0.0826|0.0769|0.0776|0.0788|0.0808|0.0829|0.0848|0.096|0.0897|0.0888|0.0887|0.0869|0.0873|0.0865|0.0901|0.0977|0.1029|0.095|0.0954|0.096|0.0941|0.0889|0.0837|0.0813|0.0849|0.0844|0.0843|0.0877|0.0845|0.0809|0.0884|0.0881|0.0865|0.0889|0.0959|0.0959|0.098|0.0938|0.098|0.1089|0.1194|0.119|0.1254|0.1254|0.1222|0.1164|0.1183|0.1284|0.1323|0.1319|0.1321|0.133|0.1397|0.1416|0.1417|0.1469|0.1477|0.1629|0.1774|0.1634|0.1633|0.1656|0.1688|0.1827|0.1875|0.1759|0.162|0.1639|0.1644|0.1534|0.141
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.1512|1.1958|1.27|1.2848|1.31|1.2967|1.239|1.27|1.255|1.231|1.191|1.224|1.238|1.2857|1.375|1.4149|1.5044|1.5494|1.4323|1.3122|1.284|1.3939|1.333|1.2482|1.2644|1.272|1.3739|1.3783|1.2216|1.228|1.254|1.424|1.483|1.47|1.4023|1.3092|1.3857|1.229|1.2168|1.2468|1.2518|1.396|1.3896|1.3409|1.1799|1.143|1.1539|1.2672|1.294|1.277|1.3661|1.3321|1.268|1.3258|1.3123|1.4262|1.4275|1.4751|1.4787|1.5142|1.5365|1.4139|1.8494|1.9398|2.1552|2.1576|2.2319|2.297|2.6405|2.6089|2.4272|2.3816|2.3759|2.5964|2.792|2.8576|2.8427|3.1173|3.0307|3.2057|3.17|3.4989|3.5344|3.2105|3.1748|3.0495|3.093|3.0769|3.0836|3.2147|3.1981|3.1784|3.3437|3.5629|3.5111|3.5965|3.5282|3.7498|3.9706|4.0413|4.132|4.3638|4.3827|4.3742|4.1297|4.0961|3.9161|3.6278|3.3017|3.3091|3.3421|3.2131|3.1841|2.9542|3.067|3.049|2.9441|2.9218|2.9025|2.7834|2.7868|2.8908|2.866|3.0053|3.0656|3.1496|3.0294|2.8395|2.9129|2.9081|3.0729|3.4518|3.3053|3.4499|3.3673|2.9868|2.902|2.898|2.7146|2.9724|2.9039|3.1449|3.223|3.3645|3.5662|3.9633|4.0493|3.8701|3.763|3.936|4.2398|4.3667|4.1345|3.4785|3.6042|3.7004|3.6105|3.431|3.0549|2.8302|2.953|2.9739|2.947|3.1131|3.0218|2.9918|3.1507|3.11|2.7005|2.7844|2.9374|3.4636|4.3515|4.6575|4.4697|4.2509|4.2197|4.2965|4.1579|4.15|4.2934|4.361|4.1572|4.1265|4.1422|4.3381|4.3993|4.444|5.2409|4.9502|4.886|4.9457|4.9502|4.9398|4.9866|5.2685|5.48|5.9426|5.5353|5.1513|4.8591|4.8246|4.5835|4.1771|4.1427|4.2181|4.177|4.3474|4.4764|4.4099|4.0513|4.5135|4.5133|4.4605|4.7032|4.9847|5.0596|4.9043|4.8159|5.2343|6.1602|6.7019|6.5264|6.8146|6.8223|6.7358|6.6196|6.8848|7.4644|7.5652|6.9726|6.9926|7.269|7.2102|6.7284|6.3896|6.6428|6.61|6.798|7.1468|7.2462|7.3173|7.4336|7.4564|8.209|8.4843|7.8964|7.5096|7.6679|8.1323|7.7893|7.6444
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.661|0.658|0.685|0.773|0.872|0.74|0.67|0.679|0.569|0.564|0.587|0.492|0.502|0.54|0.6|0.629|0.678|0.732|0.683|0.574|0.568|0.755|0.544|0.637|0.67|0.601|1.01|0.629|0.634|0.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|2.101|2.271|2.49|2.522|2.438|2.447|2.309|2.213|2.171|1.959|1.844|1.929|1.946|2.002|2.155|2.233|2.429|2.451|2.324|2.189|1.866|2.032|1.917|1.794|1.751|1.78|2.092|2.048|1.977|2.234|2.499|2.704|2.853|2.965|2.973|3.118|3.295|2.997|3.011|2.937|2.933|3.234|3.467|3.413|2.758|2.593|2.707|3.195|3.169|3.097|3.395|3.136|3.009|3.15|3.174|3.495|3.538|3.778|3.816|3.514|3.713|3.383|4.539|5.45|5.897|6.147|6.353|6.794|7.763|7.458|6.464|6.681|6.643|7.163|7.646|7.891|8.043|8.661|8.469|8.302|8.548|9.316|9.884|9.644|9.228|8.46|8.196|8.492|8.713|9.369|8.68|8.259|8.904|9.487|9.406|9.986|9.93|10.859|11.973|11.21|11.765|12.403|12.558|13.183|12.552|12.841|10.955|10.831|10.631|9.858|8.591|8.62|9.126|9.064|9.576|9.316|8.879|8.568|7.768|7.994|7.717|6.705|6.701|6.271|5.511|5.61|4.396|4.875|5.015|5.262|6.017|6.042|5.93|5.591|4.024|3.946|3.945|3.71|3.502|3.869|3.666|3.993|4.03|4.205|4.281|4.67|4.595|4.506|4.122|4.146|4.222|4.573|4.985|4.964|5.103|5.213|5.042|4.85|4.3|3.985|4.254|4.278|4.148|4.274|4.333|4.106|4.129|4.581|4.319|3.927|4.231|4.345|5.12|5.893|5.823|5.965|6.317|6.566|6.657|6.465|7.119|7.025|6.427|6.411|6.412|6.773|7.034|7.228|8.202|8.274|7.438|7.732|7.447|7.285|7.12|7.511|8.284|8.864|7.938|8.094|8.173|7.885|7.718|7.058|6.61|6.527|6.545|6.628|7.21|6.851|6.454|7.234|7.232|7.101|7.468|8.346|8.02|7.894|7.861|8.89|10.106|10.693|10.836|11.63|11.591|11.382|11.225|12.104|13.491|13.095|11.972|10.672|11.372|11.565|11.658|11.207|11.382|11.124|12.071|13.266|13.865|13.2|13.047|13.493|13.893|13.725|14.21|14.683|14.336|14.891|15.482|17.202
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|129.3555|132.7878|129.2554|129.0285|133.6967|131.5231|126.8439|125.2867|124.2947|117.6159|119.0199|116.9966|119.7104|124.8006|123.1864|130.6327|134.0955|128.0996|128.7902|122.9248|118.8962|125.0864|117.948|115.2818|115.6863|116.4|120.9841|119.4|134.2519|159.8589|167.2686|178.4977|186.6163|189.8916|189.6133|195.3774|195.5527|192.0228|195.7232|202.8239|203.9352|203.6197|208.5509|209.1219|188.2288|184.3898|190.7809|206.31|205.412|196.6165|199.8638|188.5439|180.7806|181.6056|169.8194|176.0076|177.7493|174.6109|172.814|154.9543|155.1679|156.015|172.6354|189.4002|220.6428|222.0116|223.3763|218.599|229.6082|225.6444|215.5457|216.3216|227.8521|233.8574|235.5704|237.9|235.8305|264.362|259.855|268.8894|278.8535|288.132|288.7953|270.4293|268.6446|269.5072|243.4079|239.4662|239.7826|240.1807|238.473|249.8564|243.6301|244.6789|244.7422|227.3072|228.2366|224.3661|228.5139|224.0495|218.8488|222.7159|222.0226|223.2606|223.3035|225.5826|221.513|215.9151|209.7309|204.7323|204.3736|197.5166|198.0405|195.5307|204.6804|201.9986|196.6989|191.5995|193.299|191.3|186.3985|194.5987|186.5988|178.5999|192.4988|207.7991|207.2979|162.8986|173.2974|165.9989|179.3571|181.2174|181.0779|179.9755|170.3674|159.5556|159.8938|156.0427|151.2606|156.074|151.3916|161.6266|161.5382|165.4009|166.7369|180.8514|183.6264|183.2866|177.5344|175.2321|175.0889|181.2482|187.2359|185.9405|187.5245|185.2686|174.1861|169.9257|165.7591|146.9255|150.273|148.1059|148.0188|154.7956|155.4793|149.218|149.7272|158.1035|147.7331|156.8938|158.8645|175.3549|191.9754|209.9934|212.7279|217.7592|230.6359|228.3688|231.0447|230.9746|229.8698|200.967|193.2533|194.3848|194.6972|197.7803|208.8392|206.4087|225.1428|233.3513|239.6618|251.1075|252.8191|235.0019|228.5648|218.7611|221.1027|236.4743|217.4806|218.1243|210.4651|215.1741|194.5671|197.9617|193.2419|186.0157|185.786|188.7673|198.3183|190.6539|188.3439|198.9184|202.0374|199.8254|197.5169|210.5542|214.0202|208.2048|203.7388|206.3662|225.4122|243.9925|241.6864|242.6878|250.3021|240.0545|239.3059|233.698|249.4117|250.8646|246.9528|239.2949|251.0462|253.646|251.9135|239.6284|244.1576|244.4991|268.0931|278.9411|281.6958|274.9836|266.9887|271.0424|292.8288|293.9305|275.1158|266.8293|262.6034|262.8691|266.995|275.241
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|12.26|12.35|12|12.08|12.56|12.36|12.24|12.48|12.12|11.82|10.69|10.78|9.79|9.39|10.17|10.37|10.92|11|10.91|9.8|9.79|10.51|9.78|8.8|8.34|9.18|9.85|9.86|9.38|10.26|11.14|12.61|13.56|14.23|14.66|14.7|13.95|12.97|12.95|13.38|13.37|15.33|16.38|15.58|13.5|13.55|14.17|14.98|15.74|15.3|16.41|15.99|15.3|15.89|15.7|16.1|16.49|18.89|19.65|15.6|16.3|16.02|19.3|20.47|20.42|20.55|22.3|22.91|26.98|26.55|25.63|25.4|25.65|26.01|26.67|27.44|28.22|28.38|27.88|28.77|28.69|29.2|30.57|31.79|31.34|30.4|30.37|30.55|30.7|32.29|31.97|32.62|34.89|35.35|34.89|35.48|34.56|36.95|39.58|40.9|41.75|41.26|39.87|40.69|41.25|40.42|40.29|37.68|35.64|34.67|33.53|33.49|34.19|33.44|34.34|36.6|35|34.85|34.1|31.29|31.93|31.89|32.67|34.05|38.06|38.75|32.86|31.12|29.65|29.58|32.3|31.92|34.67|33.97|32.14|30.95|30.18|29.92|27.86|28.62|27.34|27.68|28.34|29.23|31.43|34.13|35.59|35.3|32.73|34.14|34.24|36.27|41.5|41.15|41.39|42.56|39.93|41.1|39.52|35.71|41.75|41.62|41.35|37.79|35.74|32.09|31.6|34.72|34.41|34.93|34.63|34.52|40.26|45.34|45.68|47.97|49.61|50.44|51.09|51.35|54.4|53.1|48.64|52.63|52.07|51.71|55.51|56.97|65.43|68.87|61.28|66.2|66.66|63.75|58.48|58.5|59.73|64.49|63.5|68.61|64.5|57.77|56.61|58.35|59.92|60|53.58|50.78|47.83|42.51|39.48|41.91|42.55|42.45|44.13|47.68|49.84|49.76|47.2|51.35|54.04|58.34|59.85|61.6|62.97|62.55|58.32|64.92|66.09|62.9|60.82|62.29|64.45|73.01|66.65|63.8|57.76|62.01|65.49|71.22|74.54|74.44|70.99|72.39|77.63|79.71|79.86|85.8|84.13|90.91|87.37|88.71
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|879.7858|944.1274|1000.4679|1012.5701|1008.8012|1017.416|1009.1363|962.2692|946.9816|915.9594|918.5814|930.856|921.4397|972.1537|1032.207|1068.5068|1094.8334|1083.5713|1084.3398|982.0931|948.03|960.9283|950.1663|909.8138|784.3835|783.9721|835.5872|827.8115|817.6686|915.5215|995.3915|1069.9669|1140.3776|1171.8757|1175.929|1211.7213|1231.1735|1206.1608|1193.4141|1207.8905|1235.2999|1333.6506|1380.1741|1378.9633|1222.4771|1232.3585|1207.8394|1290.9904|1320.7349|1325.1366|1447.5638|1438.0864|1427.8463|1467.9935|1459.3251|1598.1271|1699.6782|1596.7323|1649.4166|1624.5902|1754.0869|1331.8868|2157.3628|1253.4294|1215.3784|1276.767|1345.5973|1398.0623|1511.2966|1510.8492|1509.5585|1499.0277|1519.4268|1586.9565|1656.2151|1695.259|1687.5176|1802.2202|1798.7228|1785.9833|1785.8226|1817.5601|1875.4794|1914.2638|1877.8566|1821.7026|1909.4902|1945.9147|2002.4325|1974.1229|1957.547|1913.0154|2034.2933|2098.7329|2091.6853|2129.1362|2085.0889|2300.1033|2508.0115|2442.3042|2333.5432|2351.8176|2338.6167|2232.5767|2291.3184|2220.2043|2181.7305|2060.24|2018.35|2060.74|2059.6406|2046.3485|2099.7324|2043.5825|2107.4783|2092.1462|2096.0598|2093.0815|2011.6017|1855.9816|1791.4667|1780.9971|1791.4098|1792.3286|1914.427|1921.5298|1787.8636|1808.9086|1848.8654|1867.787|2048.1086|2075.5427|2029.8622|2032.4011|1960.8752|1968.1149|2013.72|2044.071|1932.3441|1875.0455|1832.1333|1857.4469|1908.4041|1927.1079|2008.79|2148.9998|2175.3289|2098.0625|1990.3992|2034.2773|2051.9307|2129.6853|2335.3096|2266.01|2315.3091|2277.365|2299.3281|2325.1704|2355.4204|2330.0989|2310.5261|2236.9453|2144.355|2009.5222|1958.4967|1877.0992|1792.833|1872.9791|1942.2777|1959.1699|1914.0116|2055.7971|1916.0775|2059.3564|2067.0066|2123.0415|2267.7888|2257.374|2238.043|2197.3794|2198.0859|2179.3647|2083.7708|2146.4375|2158.7546|2186.0923|2252.7031|2351.8752|2519.2556|2526.2207|2588.2666|2547.8823|2440.7473|2422.2363|2438.908|2557.5935|2704.1328|2793.1697|2732.0596|2720.2373|2682.1646|2672.8164|2541.8147|2441.6677|2417.5737|2502.0054|2496.0972|2384.2693|2435.3032|2419.8386|2319.6008|2479.3833|2482.5625|2459.4246|2599.2754|2755.3125|2748.2581|2687.5227|2625.3794|2670.4734|2757.457|2986.1763|3044.604|3132.231|3223.9802|3117.7168|3098.6909|3201.1091|3414.5432|3444.8423|3166.7681|3097.7778|2990.4585|3142.6587|3129.1365|3001.1384|3273.5522|2828.584|3021.957|3158.8511|3191.7214|3188.7966|3010.165|3076.3528|3211.9756|3303.4578|3437.7278|3059.9441|3094.1003|3020.0759|3241.1707|3621.6719
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.0747|0.0772|0.0819|0.0835|0.0832|0.0826|0.0777|0.0786|0.0775|0.0769|0.0806|0.0774|0.0769|0.0793|0.0842|0.0864|0.0946|0.0966|0.0912|0.084|0.0879|0.0875|0.0827|0.0806|0.0897|0.0848|0.1091|0.1096|0.1146|0.1178|0.1376|0.15|0.1673|0.1658|0.1734|0.1639|0.1572|0.1536|0.1543|0.1656|0.1649|0.1738|0.1736|0.1737|0.169|0.1661|0.1514|0.1622|0.1657|0.1683|0.1801|0.1757|0.1736|0.1827|0.1832|0.1926|0.1998|0.1871|0.1842|0.1801|0.1854|0.1836|0.2017|0.2227|0.2469|0.2599|0.2698|0.2701|0.2964|0.3042|0.2867|0.278|0.2738|0.2871|0.309|0.3209|0.3353|0.3445|0.3553|0.3584|0.3351|0.3318|0.3482|0.3547|0.3526|0.3497|0.3533|0.3407|0.3401|0.357|0.3624|0.3721|0.3782|0.4123|0.4164|0.4661|0.4658|0.5091|0.5397|0.4847|0.4769|0.4908|0.4893|0.4832|0.4793|0.4948|0.4638|0.4478|0.4339|0.4452|0.4533|0.4563|0.4222|0.3449|0.3461|0.3473|0.3369|0.3397|0.3352|0.3341|0.3378|0.3451|0.3554|0.3684|0.3599|0.3724|0.3347|0.3395|0.3735|0.3568|0.3638|0.3513|0.427|0.4046|0.2837|0.2846|0.2902|0.2857|0.2745|0.3022|0.2965|0.334|0.3407|0.3492|0.3475|0.3771|0.3865|0.3667|0.3505|0.3661|0.3698|0.4046|0.4293|0.4305|0.4228|0.4197|0.3548|0.3541|0.3372|0.3145|0.3291|0.3326|0.3322|0.3289|0.3304|0.3202|0.3265|0.3534|0.3379|0.3551|0.3687|0.3913|0.4744|0.5418|0.4862|0.4751|0.484|0.5081|0.5096|0.5086|0.5437|0.5178|0.4751|0.4763|0.4884|0.5278|0.547|0.6277|0.6462|0.5647|0.5695|0.5691|0.5272|0.5393|0.517|0.5311|0.5781|0.5967|0.5704|0.5875|0.6104|0.5893|0.5851|0.5948|0.4727|0.4861|0.4914|0.5059|0.533|0.5042|0.5026|0.5535|0.5538|0.5385|0.5759|0.6163|0.616|0.6317|0.6213|0.6904|0.7623|0.8209|0.7694|0.796|0.7612|0.7691|0.7663|0.8154|0.8338|0.8248|0.8632|0.8555|0.9798|0.9089|0.8479|0.789|0.7866|0.8065|0.8814|0.8851|0.8762|0.8896|0.9261|0.964|1.0275|0.9347|0.9125|0.8767|0.9001|0.9327|0.8983|0.9755
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0494|0.0531|0.0555|0.0559|0.0585|0.0581|0.0551|0.0561|0.0556|0.0538|0.0542|0.0558|0.0566|0.0584|0.0622|0.064|0.0705|0.0698|0.0633|0.0582|0.0574|0.0613|0.0579|0.057|0.0578|0.058|0.0665|0.0656|0.0666|0.0638|0.0641|0.0712|0.0764|0.0781|0.0821|0.0902|0.089|0.0765|0.076|0.077|0.0775|0.0838|0.0878|0.085|0.0789|0.0733|0.0743|0.0832|0.0844|0.0846|0.0912|0.0862|0.0864|0.0874|0.0873|0.0908|0.0925|0.1004|0.1034|0.105|0.1062|0.0734|0.1123|0.1246|0.1333|0.137|0.1481|0.1477|0.1633|0.1654|0.1444|0.1436|0.1446|0.1577|0.1713|0.1748|0.174|0.1849|0.187|0.1895|0.193|0.1942|0.202|0.2097|0.2024|0.1964|0.204|0.2052|0.2023|0.2103|0.2083|0.207|0.2182|0.2268|0.2269|0.2312|0.2313|0.249|0.263|0.2664|0.269|0.2772|0.2674|0.287|0.2834|0.2819|0.2906|0.264|0.2538|0.2658|0.2612|0.2516|0.2547|0.2389|0.2567|0.2571|0.2328|0.2416|0.2397|0.2235|0.2244|0.2417|0.2188|0.2227|0.2332|0.2395|0.2303|0.2293|0.2372|0.2329|0.2444|0.2594|0.2691|0.2767|0.2621|0.2535|0.2681|0.2665|0.2428|0.2518|0.2441|0.2746|0.2819|0.3014|0.3118|0.3399|0.3551|0.3598|0.3054|0.3148|0.321|0.3482|0.3693|0.3949|0.3809|0.3829|0.3563|0.2955|0.2045|0.188|0.2074|0.2097|0.2007|0.2104|0.1999|0.1934|0.2137|0.2318|0.1966|0.1966|0.2011|0.2222|0.2658|0.2942|0.3017|0.314|0.3296|0.3409|0.3499|0.335|0.3641|0.3651|0.3251|0.3327|0.3459|0.3542|0.3853|0.4004|0.4403|0.4436|0.4581|0.4639|0.4646|0.4755|0.4794|0.4869|0.5366|0.5533|0.5278|0.5112|0.5212|0.5283|0.454|0.4489|0.4487|0.4784|0.4742|0.4809|0.518|0.5109|0.5154|0.5556||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.2495|0.2668|0.2822|0.2871|0.2931|0.2795|0.2657|0.2727|0.2666|0.2663|0.2496|0.262|0.2633|0.2788|0.2934|0.2954|0.3151|0.3172|0.3073|0.275|0.2757|0.2944|0.2676|0.2442|0.2474|0.2474|0.261|0.2567|0.257|0.2471|0.2815|0.3178|0.3398|0.3513|0.3602|0.3654|0.3869|0.3589|0.3582|0.3836|0.3831|0.4109|0.4296|0.4235|0.3761|0.376|0.3818|0.4163|0.4355|0.4555|0.5203|0.4569|0.461|0.3647|0.3559|0.3704|0.3813|0.3946|0.4004|0.3837|0.4319|0.3336|0.5508|0.6141|0.6897|0.7072|0.7312|0.7475|0.8728|0.8662|0.8104|0.8041|0.7905|0.8535|0.9795|1.0163|1.0151|1.0841|1.0738|1.1003|1.1219|1.149|1.2086|1.2291|1.1917|1.1453|1.1662|1.1812|1.184|1.2242|1.2047|1.1877|1.2606|1.3254|1.3017|1.3769|1.38|1.4585|1.5806|1.6446|1.6497|1.6789|1.6077|1.5293|1.4547|1.4785|1.4864|1.4339|1.4089|1.4314|1.3448|1.3137|1.3281|1.3048|1.3437|1.3443|1.2777|1.2742|1.2813|1.2435|1.1233|1.2051|1.272|1.2659|1.374|1.4371|1.388|1.4693|1.7114|1.7036|1.8817|2.0144|2.0755|1.9463|1.7954|1.7938|1.8259|1.7229|1.5844|1.7288|1.6172|1.8086|1.8774|1.9096|1.9684|2.1463|2.1139|2.0996|1.9654|1.9885|1.9934|2.1761|2.2637|2.2872|2.3996|2.3805|2.1713|2.1993|2.1259|1.9626|2.108|2.1481|2.0959|2.1626|2.1913|2.1578|2.2739|2.5726|2.4689|2.3224|2.3637|2.3783|2.7769|3.0334|3.0402|3.0118|3.3743|3.3171|3.0395|3.0621|3.1493|3.0138|2.5958|2.4714|2.5211|2.6877|2.8937|3.0287|3.1583|3.0565|2.868|2.5995|2.5898|2.3385|2.2254|2.3637|2.3581|2.4475|2.3863|2.1752|2.2342|1.9083|1.6602|1.49|1.4442|1.4759|1.5399|1.49|1.5696|1.4957|1.3342|1.5058|1.5531|1.4892|1.5208|1.6512|1.6448|1.7191|1.612|1.7467|1.9915|2.1588|2.1412|2.277|2.2835|2.1869|2.1176|2.2157|2.5595|2.6678|2.61|2.4524|2.0854|2.1815|2.2816|2.2639|2.2228|2.31|2.4706|2.6148|2.6487|2.7163|2.6753|2.7283|2.9849|3.1672|3.1691|2.8968|2.79|2.9535|2.765|2.75
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|51.6061|54.3458|56.9552|57.7462|58.5864|56.3764|54.839|57.0723|55.9308|53.8686|55.9822|57.0503|57.2978|58.191|60.5886|62.2159|64.7278|64.694|65.3974|65.1751|64.9239|67.6343|65.2104|61.5022|56.5212|55.1991|58.6484|56.4965|61.6394|48.7185|53.0015|57.7274|61.9282|57.8697|58.3557|59.1282|59.1796|57.4826|57.4691|58.8399|54.0983|55.7383|56.134|56.4165|53.3471|49.6427|49.3084|53.5952|54.895|53.7213|54.138|51.1943|49.1614|52.1228|53.0941|57.2916|56.1904|55.2853|55.0388|56.3289|54.7584|54.3156|64.1259|65.6588|70.8133|71.033|72.6347|73.8689|79.7944|78.94|75.1308|77.0773|74.7403|75.9865|79.6572|79.628|78.5453|81.2732|80.8999|81.421|80.588|83.79|87.0714|87.271|86.4012|84.7506|87.8368|87.8716|86.2762|87.845|87.6123|83.6917|86.0029|88.0346|87.106|90.8872|91.4609|96.7029|99.7136|100.4923|101.9603|100.395|96.9694|99.8258|100.5426|100.0668|99.3963|95.0871|90.6817|93.6707|91.874|93.5053|92.2803|87.3198|87.7784|83.4931|80.7758|78.6874|78.418|76.9018|75.8365|78.7229|79.187|79.8462|83.8777|83.9494|79.8786|80.0669|82.4029|81.5482|86.2669|86.3446|88.3876|91.057|88.7489|86.2937|87.3211|85.5792|84.5511|86.1933|83.6751|86.7179|87.8404|88.7151|89.5922|95.1907|97.6554|97.8818|95.0276|95.4737|95.5574|100.6455|103.2531|102.2511|106.2142|103.1835|99.2051|98.3408|95.8|90.3242|94.4455|92.9298|92.2403|93.1259|93.4315|90.8732|92.1765|96.1858|94.1451|102.6673|94.4745|96.5486|106.6925|111.9841|112.6758|113.3059|113.0932|113.5667|114.4656|114.8577|113.7405|113.9163|111.5883|110.3472|111.1179|113.5726|121.1606|114.5723|123.1186|124.082|124.2261|125.483|123.1335|126.313|125.8153|128.5653|127.3236|132.9831|128.4568|130.9359|132.835|129.619|126.3117|125.4731|125.1563|127.6785|127.5256|126.7768|129.3039|128.4231|129.19|133.5362|137.1568|142.3803|140.6192|151.1943|163.8459|177.0576|155.2734|130.1037|142.1625|149.404|152.9707|151.7986|154.9355|152.1895|153.8153|149.3923|159.7161|162.274|159.8997|156.0033|161.1222|162.2341|158.0792|155.15|164.2669|167.2909|173.2266|180.5642|178.3035|175.5054|179.8876|181.5684|199.3261|194.3005|179.0374|169.5153|173.9625|177.9419|174.53|171.9341
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.5195|1.6456|1.6973|1.7264|1.7087|1.6749|1.6167|1.6699|1.6144|1.5865|1.5676|1.5572|1.57|1.6954|1.8079|1.7604|1.8011|1.8017|1.7367|1.6255|1.5212|1.5476|1.4709|1.3861|1.4156|1.4569|1.692|1.6727|1.6441|1.8212|2.0794|2.3411|2.4816|2.432|2.5051|2.5137|2.5959|2.4877|2.4889|2.5513|2.5576|2.7193|2.9137|2.7222|2.435|2.4241|2.5249|2.7691|2.7859|2.8017|2.9932|2.9137|2.8372|2.9988|3.0131|3.046|3.1348|3.0961|3.0915|3.0683|3.1505|3.2346|4.3767|4.5149|4.3795|4.4342|4.5722|4.5773|5.2107|5.1801|4.7122|4.7889|4.8448|4.9585|5.3123|5.3932|5.3216|5.612|5.506|5.7015|5.6872|5.7851|5.9904|6.0384|6.0586|5.8008|5.8534|5.9591|5.9902|6.2187|5.9757|5.8238|6.2468|6.3806|6.2804|6.6489|6.6172|7.4336|7.6094|7.4708|7.792|8.1756|6.9899|7.3245|7.2606|7.6007|7.2256|6.8568|6.6555|6.6289|6.5464|6.2861|6.2953|6.366|6.2406|5.9376|5.7351|5.7825|5.529|5.3798|5.4558|5.6322|5.7108|5.7875|6.1188|6.0893|5.8473|5.9235|5.9082|5.9524|6.2364|6.4317|6.6876|6.8246|6.4322|6.348|5.8436|5.736|5.4949|5.8725|5.5566|6.0376|6.2156|6.4429|6.7159|7.4036|7.6014|7.4768|7.1437|7.585|7.584|7.9804|8.706|8.5383|7.9196|7.8457|7.5016|6.7635|6.4948|6.1908|6.6711|7.2434|7.0461|7.296|6.6253|5.7694|5.3143|5.4494|5.0481|5.2235|5.3307|5.8808|6.7105|7.5726|7.5837|7.3864|7.6185|7.7969|7.7821|7.8718|8.1239|7.9542|7.6601|7.9284|7.9081|8.0553|8.337|8.4663|9.2663|9.2435|9.269|9.4467|9.1759|8.9055|8.83|8.8338|9.4281|9.7051|9.2749|9.2496|9.5733|9.361|8.5938|8.3924|8.3854|8.6451|8.61|8.6331|8.9839|8.9166|8.6983|9.2979|9.4247|9.4981|9.5611|10.1722|10.5506|10.3622|9.728|10.1759|11.6151|12.2479|12.2936|12.6615|12.8742|12.9973|12.9056|12.246|13.2537|14.0199|13.4745|13.7161|14.9248|15.3029|13.1559|12.6101|12.5645|12.71|13.267|14.6047|13.1802|13.2263|13.2319|13.2161|13.7865|13.9627|13.9874|13.8391|13.9529|14.3619|14.1683|14.4641
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.3043|0.31|0.3226|0.3239|0.3282|0.3253|0.3129|0.3226|0.3208|0.3154|0.3116|0.3231|0.3167|0.3168|0.3373|0.346|0.3601|0.3571|0.3582|0.3375|0.3317|0.3435|0.3268|0.3188|0.3147|0.3177|0.3441|0.3415|0.3105|0.329|0.3515|0.3811|0.4046|0.4182|0.4313|0.4133|0.4242|0.4025|0.3903|0.397|0.3968|0.4276|0.4247|0.4237|0.3797|0.3726|0.3846|0.4122|0.4218|0.4234|0.4522|0.4486|0.4427|0.4586|0.4636|0.504|0.5062|0.4911|0.4935|0.4728|0.5081|0.4794|0.6024|0.6599|0.7547|0.7811|0.7745|0.7106|0.7299|0.716|0.7356|0.646|0.6049|0.6393|0.7097|0.7149|0.6778|0.7254|0.7056|0.7141|0.7232|0.7312|0.7726|0.7712|0.7629|0.7401|0.7449|0.7495|0.7426|0.7607|0.7472|0.7436|0.7603|0.7897|0.7893|0.809|0.8081|0.8358|0.9|0.9361|0.9471|0.9766|0.9609|0.9877|0.9551|0.9621|0.9736|0.9494|0.9199|0.9492|0.9072|0.8389|0.8516|0.8282|0.7766|0.7799|0.7626|0.7605|0.7381|0.7266|0.7119|0.7151|0.7226|0.7315|0.7802|0.779|0.7587|0.7721|0.7819|0.7767|0.8098|0.8509|0.8582|0.8943|0.8689|0.8624|0.8803|0.8402|0.792|0.8493|0.8192|0.8783|0.8999|0.9169|0.9254|0.9876|1.0076|0.9751|0.9092|0.9345|0.9402|0.9949|1.0478|1.0456|1.1004|1.0981|1.0282|1.0433|0.9994|0.9403|1.0292|0.9901|0.9691|0.9892|1.0059|0.9852|0.9559|0.9915|0.9451|0.9889|1.004|1.0606|1.1945|1.3256|1.3219|1.3604|1.4421|1.4476|1.4131|1.4109|1.4981|1.5007|1.4505|1.4483|1.4407|1.4675|1.5684|1.6047|1.7993|1.8449|1.835|1.7832|1.7665|1.7838|1.7538|1.6393|1.6625|1.7239|1.6413|1.599|1.6485|1.4869|1.415|1.3618|1.3562|1.4235|1.3983|1.4024|1.4655|1.453|1.3925|1.5577|1.5651|1.5732|1.5982|1.713|1.7012|1.8095|1.8604|1.7625|1.7455|1.9414|2.0408|2.0229|1.8773|1.8274|1.7133|1.723|1.8221|1.8422|1.8703|1.8492|1.835|1.8913|1.9043|1.906|2.8557|1.7593|1.8904|2.0089|2.1076|2.161|2.3442|2.06|2.2893|2.0555|2.0841|1.8699|1.8658|1.9127|1.9616|1.9706
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|71.8009|78.2021|82.1959|82.4057|75.2067|72.3986|63.8988|64.1992|63.3869|58.5022|58.4929|59.1123|60.1988|62.1011|69.2865|68.0127|72.9989|75.6029|72.8168|69.5386|67.7015|77.5953|63.0984|55.1877|58.6108|59.6196|68.5886|67.013|63.8682|70.9175|77.6|89.1956|96.9009|99.5024|101.5823|106.2966|111.8043|107.3167|107.8992|113.0784|112.0051|120.7946|123.965|122.8955|96.9016|96.8145|101.7997|105.6831|107.9013|107.9176|109.1385|96.7077|93.0867|97.8021|91.9882|96.4896|93.4038|92.1004|92.3974|87.2844|92.7017|88.5205|108.4239|118.1171|128.8077|133.1855|138.8|142.7978|162.0958|159.9942|146.5953|148.8983|148.6216|162.6262|168.288|175.9785|174.7968|178.7919|170.502|174.8065|179.0267|180.5168|196.2075|198.6755|184.092|169.9922|177.6765|176.2973|176.7828|180.2921|179.6|171.0399|178.1|188.7131|185.5089|202.5204|206.8666|221.1|238.2857|243.0021|252.7509|256.7|260.7179|227.5968|241.614|223.2659|178.9|169.3059|166.7042|174.376|172.3848|157.0835|161.6855|161.5946|159.0826|165.5|164.2|156.5995|141.9998|122.8996|121.2997|120.7993|121.4998|121.0997|128.3|130.3999|125.4|124|125.7|126.5|131.8131|137.7039|146.0139|150.6991|146.207|144.3976|144.4|143.0067|131.591|143.0586|136.7801|144.6122|146.2959|148.8033|155.3968|173.8903|174.2855|172.7952|161.2963|165.2114|168.589|181.0172|188.8|190.579|192.5099|183.9149|173.79|173.2943|166.9934|153.6895|164.399|168.2026|158.5485|155.4026|156.9167|150.5957|151.2661|163.3476|156.0189|158.5292|163.2839|175.2971|200.4994|221.2071|236.7074|240.2995|244.3021|245.0223|243.4071|226.8279|222.0819|222.3278|216.8958|213.4884|219.0897|230.6|221.7908|232.8145|259.2101|269.1816|285.6051|268.8122|266.5226|274.3105|265.6933|258.9394|296.4|293.0988|277.3282|278.7961|278.4203|248.1812|216.0062|186.604|186.1136|193.2|201.4873|188.5936|180.9933|175.7|170.215|180.7876|182.1147|181|181.1895|203.7|202.9|197.0943|191.7902|205.7204|225.9966|246.0088|250.7071|268.7961|263.8068|250.9666|238.9|243.1814|263.7|263.8934|272.007|277.4071|268.7814|274.3066|280.8943|280.4072|287.7|287.3023|301.6902|317.188|317.4856|314.4868|313.7186|319.1959|345.6125|349.2186|334.9102|323.7|327.3|346.2738|335.6|325.4
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|13.5499|14.4395|15.1699|15.5407|15.7201|15.4895|14.9906|15.5001|15.0105|14.5401|14.1901|14.9221|14.6032|15.7109|16.7399|16.9099|17.9606|18.4908|17.7784|14.8595|15.0202|15.9606|15.1314|14.2604|14.0996|14.2099|16.3091|15.8405|15.2015|14.6212|16.4689|18.6998|19.5897|19.9701|20.0185|20.6996|22.7008|20.6182|21.1003|21.5395|21.4098|23.9268|28.1148|24.465|18.6188|18.66|19.8107|21.7691|21.4994|21.43|23.4996|21.8005|21.3188|22.07|22.0293|22.3705|21.9154|23.6951|23.1857|21.4216|24.4196|24.4338|25.1459|28.2812|31.4744|31.5076|29.4588|29.0699|34.8814|33.7446|30.8092|32.1869|32.5191|34.8311|38.6802|40.146|40.1092|43.4496|44.4495|45.5473|46.1016|46.6257|48.0711|48.4197|47.9215|46.2978|47.873|48.58|49.7808|49.4924|48.7728|48.7201|49.1007|52.0633|52.6481|55.2344|55.8936|62.6829|65.27|66.9671|68.4417|75.3711|67.1482|68.5126|66.6123|70.6889|72.2231|68.4626|72.8391|74.4316|71.626|58.5111|53.4518|51.9206|52.4631|54.36|51.44|51.2601|50.78|48.5304|48.0599|48.02|48.54|48.2199|48.93|49.3801|47.6001|50.13|52.3199|52.9901|53.3876|55.8193|58.8086|61.09|56.9703|51.8723|52.8545|51.9689|49.8091|53.4385|51.2416|56.0424|54.9184|56.8992|58.0861|64.5117|66.1117|63.7286|58.2027|60.4977|61.511|64.9299|68.2155|68.0548|69.2684|71.8364|68.6312|59.3771|51.6467|49.2343|53.9129|54.7317|54.5203|56.0582|50.019|48.3319|50.5036|55.5381|51.8827|54.621|54.5946|59.3547|69.2739|75.9174|74.1362|77.2649|83.0895|82.5515|76.137|75.6221|78.65|79.328|73.3747|73.1811|74.1428|75.6738|79.14|80.8723|94.894|96.7382|97.8652|96.6958|95.1347|97.8933|96.6158|100.7444|107.428|111.611|109.161|110.4363|109.4829|107.8409|103.9187|97.8281|96.021|98.4461|97.3252|99.2027|103.7914|103.0362|96.875|104.7737|105.7883|103.7632|106.4912|115.078|121.1992|110.1953|107.5138|121.1585|128.0609|142.0432|135.9363|143.0605|139.2231|137.4116|134.681|129.677|140.0844|144.3513|144.848|138.8257|132.5929|141.5072|133.0599|133.1794|136.8178|139.4334|142.4621|146.2409|146.0418|147.628|148.4071|149.0012|153.6973|154.4818|160.4925|164.0609|165.2842|154.2268|163.4146|142.3879
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|1.1535|1.1638|1.2273|1.2453|1.3108|1.3161|1.2827|1.23|1.2206|1.0533|1.0801|1.1707|1.1374|1.1011|1.2228|1.2625|1.3478|1.3286|1.1259|1.0296|1.0126|0.9625|0.8887|0.865|0.8696|0.8887|0.9762|0.9641|0.9468|0.9534|1.0844|1.2154|1.2992|1.3229|1.334|1.3487|1.3951|1.3106|1.3078|1.3699|1.3736|1.4599|1.5235|1.4681|1.3144|1.3302|1.3811|1.5128|1.4184|1.3278|1.4588|1.3972|1.3437|1.3836|1.3463|1.3938|1.4056|1.458|1.4578|1.5181|1.5199|1.4076|1.7869|1.9311|2.0388|2.0514|2.0682|2.1442|2.4547|2.456|2.3013|2.1849|2.1954|2.344|2.5206|2.5745|2.5746|2.747|2.7746|2.8325|2.7598|2.8148|2.9451|3.0948|3.0196|2.7765|2.8214|2.907|2.8207|2.9181|2.8886|2.8248|2.907|3.0268|3.0079|3.1169|3.098|3.3354|3.4937|3.5635|3.5949|3.6711|3.5527|3.8463|3.5999|3.6463|3.684|3.5897|3.4114|3.5869|3.5184|3.3373|3.1984|3.1306|3.2377|3.2976|3.2362|3.3495|3.2575|2.7695|2.7785|2.9385|2.827|2.8634|2.9845|3.0137|2.8948|2.9388|3.0562|3.0431|3.1525|3.2962|3.4281|3.3832|3.2191|3.1385|3.2697|3.2018|3.1055|3.2935|3.1864|3.4142|3.502|3.6505|3.8377|4.2446|4.4536|4.4141|4.0918|4.3249|4.388|4.5424|4.7592|4.8614|4.8203|4.8527|4.6828|4.4985|4.0157|3.6994|4.0148|4.1103|4.1629|4.0741|3.908|3.5614|3.5407|3.417|3.0995|3.1257|3.2435|3.3992|4.0072|4.4549|4.4791|4.6406|4.9561|5.0603|4.9185|4.9679|5.2102|5.2078|4.7622|4.7677|4.9068|5.0296|5.2662|5.3918|5.6523|5.7093|5.9862|5.9917|6.0258|6.1759|6.0257|6.1437|6.4242|6.771|6.9583|6.7979|6.4452|6.3521|5.2649|5.1996|5.0661|5.2683|5.2752|5.0756|5.3501|5.1962|4.899|5.6094|5.5043|5.1306|5.355|5.6765|5.4878|5.7241|5.6962|6.1245|6.1878|||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|50.8667|52.539|56.3996|57.0984|57.2466|57.2665|55.418|56.0384|54.5216|52.1503|51.5881|52.3727|51.158|52.9502|57.0708|58.8008|62.9032|64.7896|64.6286|61.4588|62.2453|63.919|58.8332|54.2102|53.5562|55.6052|57.7227|57.7789|47.6172|45.5935|52.1057|57.4399|62.7259|65.1868|68.3997|69.6411|74.4661|77.576|78.001|79.0903|82.2979|84.181|86.8666|87.6326|83.0655|71.177|73.6782|87.9924|90.9896|91.7834|94.5755|93.3761|92.6894|93.557|94.8649|101.1861|103.4117|95.7214|96.0716|88.9011|92.9263|87.3179|110.0054|119.2553|115.1495|117.8|122.6254|126.3321|140.6685|138.2152|128.8803|130.1568|130.1948|135.6587|147.64|152.2769|152.2678|159.2929|156.6887|156.3595|156.5352|163.7352|167.6782|169.3484|165.5944|155.4488|158.3411|156.2614|157.8108|163.4628|160.3082|159.88|164.1004|171.455|167.7438|172.6692|173.8854|184.5376|193.0419|197.7982|198.5117|201.7101|198.3292|204.8934|202.4553|204.3335|214.6809|199.4172|190.6082|194.7401|193.3844|193.2966|187.2095|175.7604|169.6758|164.69|164.57|165.3901|168.2601|159.2782|144.1998|142.6797|144|152.58|146|146.22|135.62|137.96|138.6499|139.4199|146.9185|154.4415|158.7138|159.0559|152.442|144.6993|152.149|150.2847|148.071|160.5901|154.1013|169.3985|162.4804|167.6546|181.2815|194.7631|196.4754|199.6366|195.2804|206.303|204.4723|224.7397|190.3257|180.9335|183.3183|183.3674|166.3468|165.3576|153.8932|142.9986|155.6664|156.2492|146.321|151.7271|150.59|146.5616|146.8659|158.7898|142.1566|134.1364|142.1691|142.5281|168.9836|185.4066|180.2947|190.8858|196.1009|200.9816|207.0868|201.7213|215.0375|219.7352|208.0504|200.2614|202.8024|200.9754|213.1381|215.4071|254.1954|242.8835|244.7545|245.2926|245.3004|248.252|251.2593|245.8156|269.2795|283.9478|262.2767|260.5206|270.9706|268.868|253.8885|248.3332|247.6951|259.1812|265.551|279.1833|345.1153|298.9803|259.9873|264.0167|268.9848|262.9498|281.119|313.6411|304.9018|313.2691|293.7182|329.8109|348.2052|357.7408|420.2786|427.6064|402.7182|416.4159|437.1217|442.793|442.4011|466.352|495.7618|542.7737|493.8863|444.6003|392.8692|369.2865|325.847|310.6953|315.6695|325.8114|325.1982|330.7223|326.0269|333.8279|338.4386|322.3172|315.8808|328.6913|319.4083|328.9881|324.1202|308.5174
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.7E-7|9.0E-7|9.2E-7|9.3E-7|9.7E-7|9.4E-7|8.9E-7|8.8E-7|9.0E-7|8.1E-7|8.1E-7|8.3E-7|8.5E-7|9.7E-7|1.02E-6|8.8E-7|8.9E-7|9.0E-7|9.4E-7|8.1E-7|8.3E-7|8.4E-7|8.1E-7|8.0E-7|7.8E-7|7.9E-7|8.4E-7|8.3E-7|8.3E-7|9.4E-7|9.7E-7|1.02E-6|1.06E-6|1.08E-6|1.09E-6|1.1E-6|1.13E-6|1.09E-6|1.08E-6|1.1E-6|1.09E-6|1.15E-6|1.14E-6|1.13E-6|1.05E-6|1.05E-6|1.06E-6|1.14E-6|1.15E-6|1.13E-6|1.16E-6|1.14E-6|1.12E-6|1.14E-6|1.13E-6|1.15E-6|1.14E-6|1.15E-6|1.15E-6|1.14E-6|1.18E-6|1.23E-6|1.47E-6|1.53E-6|1.61E-6|1.63E-6|1.69E-6|1.7E-6|1.81E-6|1.8E-6|1.72E-6|1.74E-6|1.73E-6|1.73E-6|1.78E-6|1.79E-6|1.8E-6|1.85E-6|1.85E-6|1.86E-6|1.89E-6|1.92E-6|2.04E-6|1.94E-6|1.94E-6|1.92E-6|1.97E-6|2.0E-6|2.01E-6|2.07E-6|1.91E-6|1.86E-6|1.96E-6|2.01E-6|1.99E-6|2.04E-6|2.02E-6|2.12E-6|2.21E-6|2.24E-6|2.26E-6|2.26E-6|2.21E-6|2.34E-6|2.14E-6|2.17E-6|2.19E-6|2.23E-6|1.95E-6|2.0E-6|2.01E-6|1.89E-6|1.88E-6|1.85E-6|1.87E-6|1.89E-6|1.86E-6|1.84E-6|1.84E-6|1.78E-6|1.76E-6|1.8E-6|1.79E-6|1.82E-6|1.86E-6|1.89E-6|1.83E-6|1.84E-6|1.86E-6|1.87E-6|1.9E-6|1.98E-6|2.02E-6|2.04E-6|2.0E-6|1.95E-6|1.96E-6|1.93E-6|1.91E-6|2.0E-6|1.95E-6|2.06E-6|2.03E-6|2.07E-6|2.09E-6|2.2E-6|2.23E-6|2.23E-6|2.15E-6|2.22E-6|2.2E-6|2.27E-6|2.34E-6|2.35E-6|2.4E-6|2.41E-6|2.31E-6|2.39E-6|2.24E-6|2.12E-6|2.16E-6|2.22E-6|2.15E-6|2.17E-6|2.2E-6|2.11E-6|2.55E-6|2.1E-6|2.55E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.0373|0.0405|0.0424|0.043|0.044|0.0433|0.04|0.0409|0.041|0.0394|0.0394|0.0401|0.0394|0.0403|0.0421|0.0427|0.0426|0.0418|0.0424|0.0417|0.0433|0.0464|0.0454|0.0462|0.0466|0.0447|0.0474|0.047|0.0472|0.0498|0.0547|0.0598|0.0614|0.0646|0.0663|0.0661|0.0662|0.0644|0.0629|0.0649|0.0648|0.0721|0.0744|0.0706|0.0658|0.0635|0.0636|0.0646|0.0687|0.0659|0.0668|0.0657|0.0643|0.0684|0.0746|0.0672|0.0668|0.0684|0.0685|0.0637|0.0692|0.0651|0.0818|0.0859|0.0885|0.0924|0.0955|0.0977|0.1125|0.112|0.1045|0.1074|0.1108|0.1041|0.113|0.1168|0.1104|0.1251|0.1298|0.1363|0.1412|0.1478|0.1564|0.1596|0.1607|0.1587|0.1655|0.1738|0.1522|0.1645|0.1608|0.1507|0.152|0.1579|0.1566|0.1697|0.162|0.1599|0.1703|0.1721|0.1772|0.1764|0.1676|0.1478|0.1543|0.1662|0.169|0.1703|0.1747|0.1957|0.153|0.1148|0.1036|0.0907|0.1055|0.0895|0.0843|0.085|0.0877|0.0869|0.0892|0.0905|0.0901|0.0905|0.0908|0.0918|0.0902|0.0925|0.0934|0.0944|0.1068|0.1149|0.1205|0.1219|0.1207|0.1101|0.1078|0.1021|0.1019|0.1102|0.1071|0.1139|0.1126|0.1162|0.1194|0.1253|0.1281|0.1303|0.1251|0.1281|0.131|0.1427|0.1464|0.142|0.1533|0.1533|0.1457|0.1475|0.1441|0.1334|0.1391|0.1452|0.1405|0.1376|0.1377|0.136|0.1378|0.1412|0.137|0.1441|0.1479|0.1705|0.1539|0.169|0.1769|0.1806|0.1911|0.2036|0.183|0.2094|0.1984|0.1993|0.2011|0.2011|0.1899|0.1795|0.1839|0.1876|0.217|0.2109|0.209|0.2122|0.2124|0.2122|0.2045|0.2095|0.2121|0.2265|0.217|0.2176|0.2189|0.2079|0.206|0.1953|0.1882|0.1966|0.1919|0.1901|0.2047|0.1992|0.1943|0.2193|0.2253|0.2253|0.2177|0.2377|0.2717|0.2591|0.2206|0.2094|0.2309|0.2568|0.2555|0.3109|0.3445|0.2209|0.2187|0.2173|0.2469|0.2373|0.2292|0.2454|0.2535|0.277|0.2708|0.2712|0.281|0.2732|0.2834|0.2988|0.3044|0.307|0.3188|0.3154|0.3245|0.3388|0.3454|0.3399|0.3277|0.3099|0.3198|0.3243
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.685|0.707|0.697|0.706|0.728|0.733|0.7|0.675|0.655|0.625|0.628|0.637|0.629|0.666|0.708|0.719|0.745|0.799|0.682|0.649|0.643|0.679|0.642|0.632|0.616|0.629|0.7|0.698|0.695|0.668|0.723|0.81|0.85|0.866|0.876|0.889|0.924|0.86|0.852|0.877|0.888|0.968|1|0.993|0.898|0.854|0.872|0.993|1.033|1.088|1.07|1.048|1.04|1.076|1.066|1.133|1.127|1.159|1.162|1.102|1.225|1.139|1.475|1.617|1.661|1.731|1.848|1.902|2.12|2.03|1.926|1.926|1.824|1.912|2.028|2.092|2.097|2.276|2.264|2.293|2.309|2.434|2.56|2.6|2.495|2.426|2.428|2.482|2.378|2.625|2.555|2.679|2.964|3.245|3.339|3.537|3.495|3.421|3.522|3.206|2.794|2.785|2.811|2.864|2.718|2.74|2.784|2.784|2.657|2.619|2.744|2.826|2.309|2.179|2.187|2.325|2.378|2.233|1.93|1.717|1.718|1.72|1.772|1.849|1.909|1.971|1.901|1.946|2.038|2.107|2.222|2.18|2.205|2.272|2.263|2.13|2.19|2.1|2.135|2.334|2.272|2.573|2.577|2.494|2.642|2.893|2.767|3.001|2.783|2.537|2.65|2.791|2.971|3.032|3.144|3.186|3.185|3.031|2.731|2.599|2.79|2.677|2.395|2.402|2.37|2.347|2.37|2.55|2.384|2.444|2.564|3|3.434|3.642|3.683|3.632|3.507|3.575|3.622|3.568|3.65|3.694|3.549|3.4|3.487|3.516|3.695|4.056|4.245|3.887|3.777|3.844|3.737|3.695|3.875|3.72|3.854|4.217|3.859|3.688|3.729|3.764|3.494|3.256|3.233|3.324|3.336|3.353|3.636|3.72|3.329|3.67|3.774|3.61|3.763|3.974|3.999|4.149|3.972|3.879|4.216|4.47|4.538|4.699|4.867|4.912|4.797|5.183|5.051|5.487|5.289|4.711|4.682|4.816|4.888|4.886|4.836|4.826|5.072|5.648|5.558|6.036|6.322|6.637|5.932|4.54|4.483|4.53|4.41|4.35|4.53|4.653
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.8241|0.8688|0.9067|0.9225|0.9561|0.9478|0.9287|0.9168|0.9097|0.8448|0.8455|0.9043|0.8866|0.8994|1.0045|1.0036|1.0493|1.0459|0.9524|0.9123|0.8801|0.9052|0.8493|0.8374|0.8559|0.8754|0.9378|0.9236|0.8753|0.8863|0.8792|0.9155|0.9812|1.0041|1.0365|1.0277|1.0619|0.9944|0.9916|1.0399|1.0384|1.0929|1.1264|1.0981|0.975|0.9677|1.0013|1.1086|1.0777|1.0549|1.1382|1.1271|1.1167|1.1532|1.1565|1.2345|1.2467|1.3374|1.3546|1.3377|1.1725|0.8265|1.153|1.2266|1.3556|1.3876|1.4548|1.4787|1.6773|1.6771|1.5886|1.5827|1.5586|1.6935|1.8158|1.8652|1.8871|2.0063|2.005|2.0263|2.0481|2.0793|2.1625|2.2295|2.2007|2.0961|2.1561|2.1884|2.1529|2.2367|2.2164|2.1951|2.2815|2.3528|2.3418|2.4412|2.433|2.5618|2.6859|2.7455|2.7669|2.7669|2.682|2.8415|2.7471|2.7841|2.8179|2.742|2.6277|2.7208|2.7094|2.5515|2.4917|2.4694|2.5093|2.5538|2.4633|2.5297|2.5008|2.3245|2.319|2.4451|2.3582|2.408|2.5109|2.5459|2.4405|2.5217|2.5923|2.5708|2.6413|2.7649|2.8536|2.9229|2.8647|2.7483|2.828|2.7782|2.6764|2.8064|2.6487|2.9496|2.8875|3.0336|3.1748|3.3727|3.3998|3.3337|2.8897|2.9692|3.0172|3.2697|3.3567|3.5457|3.4835|3.4459|3.3823|3.0986|2.8148|2.6822|2.7385|2.8896|2.851|2.5601|2.4139|2.3138|2.3488|2.3617|2.167|2.13|2.1558|2.2623|2.7005|2.8892|2.8947|2.927|3.1804|3.192|3.0614|3.0145|3.0985|3.1053|2.944|2.9717|3.048|3.1343|3.4315|3.4372|3.2666|3.3031|3.3622|3.3797|3.3561|3.4182|3.3672|3.4622|3.7417|3.9683|3.9342|3.8428|3.8554|3.7441|3.3883|3.3243|3.3232|3.6166|3.495|3.2232|3.4218|3.4086|3.2595|3.6905|3.6707|3.4811|3.5964|3.8941|3.8362|4.1506|3.9176|4.1497|4.2179|4.4326|4.5505|4.8143|4.931|5.228|5.1477|4.9228|5.4534|5.8956|5.4874|4.3038|4.1074|4.1091|4.3572|4.3378|3.975|3.5166|3.4305|3.4966|3.3469|3.7982|3.463|2.8466|2.8711|2.7094|2.8785|2.9851|3.0681|2.7333|2.934|3.179
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|8.907|9.275|9.637|9.813|9.377|9.243|9.021|9.109|9.04|8.651|9.512|10.135|10.02|10.257|10.754|10.976|11.164|11.048|11.092|10.701|10.952|11.024|10.668|10.76|11.186|11.389|11.977|11.944|12.231|14.187|15.067|15.609|16.093|16.3|16.306|16.58|16.957|16.785|17.498|17.628|17.632|17.967|17.977|17.065|16.479|15.474|15.552|16.26|16.289|17.039|17.147|16.998|15.984|15.943|15.312|15.275|14.933|14.508|14.519|12.999|13.206|11.668|14.192|15.17|16.064|16.753|17.22|17.33|18.41|18.439|18.017|18.157|17.955|18.9|19.526|19.559|19.128|19.93|19.769|20.123|20.263|20.769|21.24|21.3|20.96|20.324|20.407|20.339|20.057|19.981|19.773|19.465|20.196|20.643|20.199|20.4|20.133|21.241|21.519|21.47|21.417|21.556|21.192|21.455|21.724|21.966|20.017|19.247|18.912|19.164|19.044|18.576|18.677|18.254|18.658|18.72|18.518|18.448|18.764|18.309|18.098|18.135|18.262|18.4|18.798|19.16|18.474|18.5|18.676|18.715|19.532|20.4|21.082|21.148|20.68|19.944|19.978|19.51|18.752|19.5|18.95|19.601|19.854|19.935|20.177|21|20.94|20.6|19.663|19.67|19.361|20.492|21.184|20.96|20.9|20.886|20.078|20.227|19.549|18.1|18.62|18.634|18.115|17.722|17.572|16.879|16.508|17.087|16.144|15.886|16.475|17.133|19.685|20.997|20.583|20.96|21.201|21.24|20.49|20.281|20.625|20.5|19.601|19.687|19.78|19.853|20.971|21.804|23.199|22.447|22.77|22.76|22.4|22.154|21.372|21.878|22.977|23.51|23.072|23.39|23.534|23.315|22.06|21.879|21.486|21.791|21.657|21.814|22.987|22.678|20.926|21.058|21.256|21|21.26|22.621|22.521|23.098|22.593|23.545|24.477|26.051|27.595|28.776|27.34|25.781|24|24.42|27.691|27.887|24.26|23.999|24.301|25.981|25.946|24.27|25.616|24.621|26.446|27.811|24.895|24.039|24.622|23.954|24.797|25|24.276|20.117|19.218|18.986|19.527|19.672
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|87.6249|86.3681|90.1444|89.09|77.0328|64.7462|62.5|62.9|62.7267|55.9344|56|59.223|53.5653|58.2351|62.3425|63.1959|66.5226|66.3136|59.2784|56.0135|57.4511|59.9801|57.7124|58.9268|51.6|46.8666|52.7522|51.024|52.8|51.065|55.6254|61.9514|64.2583|65.0783|66.5191|67.7904|69.355|66.9967|65.9643|68.9492|68.9964|73.1134|73.8538|73.7594|67.7538|66.6903|64.9917|69.2681|69.4203|69.2403|72.0414|70.2139|69.6487|71.3748|70.2086|75.0184|76.9211|76.1748|75.8711|72.6374|79.3237|73.2436|75.7919|83.1291|85.966|87.9908|93.6346|92.636|102.209|104.3613|96.5572|99.7169|98.7063|106.9098|100.5279|102.7168|105.2096|108.3457|110.7787|112.3107|110.4952|110.6789|116.6768|116.0743|117.1956|112.1606|115.9395|114.7692|114.3284|116.6241|118.4791|119.3714|121.8176|128.923|123.9733|129.7175|130.9242|142.7474|144.1361|139.9124|141.996|145.8467|143.6526|147.7281|145.3666|149.0071|154.2894|149.8702|145.4649|147.5353|136.6884|129.7141|129.8571|124.4434|123.603|124.7012|116.5008|117.0026|117.0026|113.7022|114.298|117.5011|116.5|118.1958|119.3006|124.7953|114.9999|117.2002|125.5984|127.4999|127.8965|132.6137|120.892|123.4548|115.9822|112.506|115.9878|114.1154|113.7888|120.3347|118.4852|129.2758|110.8246|114.752|122.3605|132.6184|134.6132|133.5529|127.8299|135.9|137.7608|144.7661|152.3148|158.1248|155.0049|160.4155|135.9898|138.2419|141.4073|145.2084|120.6462|107.1173|97.3466|100.0832|101|99.583|99.7952|110.849|104.9456|109.7487|116.9216|116.9041|135.0185|152.5863|151.772|164.1825|168.1949|168.5042|169.2637|169.3026|177.0795|173.7866|172.017|177.6371|178.1543|188.7958|190.5569|183.1989|184.6947|184.9129|189.7047|188.0132|180.394|186.5809|186.9203|194.2982|206.1506|208.4369|196.3691|202.8977|209.5019|197.0423|187.8514|190.4798|182.9531|187.8545|191.3091|189.4503|199.6514|214.8219|182.4917|200.7|227.3531|209.1866|175.9589|172.4937|184.592|179.9593|179.6168|201.5877|208.7664|207.9019|199.9167|207.6204|217.6056|215.5846|210.2711|220.1014|230.6155|233.7015|239.1083|268.2713|226.7266|238.1315|240.1013|243.9715|254.4892|255.4459|277.5311|293.4294|274.0391|267.575|274.3934|287.0251|307.7228|314.6321|265.7425|278.4747|259.7535|269.6612|274.4491|279.4858
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|8.8103|9.1813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.2757|0.3346|0.2576|0.2469|0.2432|0.2429|0.2422|0.2475|0.2451|0.2479|0.2498|0.2454|0.2384|0.2393|0.2443|0.2602|0.2705|0.2677|0.2639|0.2501|0.2332|0.2318|0.2855|0.2086|0.2232|0.225|0.2634|0.2728|0.2858|0.3058|0.3472|0.343|0.3537|0.3535|0.357|0.3569|0.3924|0.393|0.4|0.4084|0.4118|0.428|0.441|0.433|0.421|0.414|0.447|0.487|0.48|0.454|0.48|0.477|0.467|0.477|0.443|0.46|0.453|0.463|0.459|0.415|0.451|0.532|0.668|0.732|0.835|0.85|0.924|0.917|0.977|0.96|0.942|0.929|0.981|1.037|1.177|1.106|1.123|1.095|1.141|1.163|1.171|1.23|1.253|1.32|1.29|1.275|1.319|1.31|1.304|1.291|1.21|1.21|1.269|1.301|1.308|1.352|1.303|1.37|1.44|1.431|1.433|1.447|1.329|1.356|1.329|1.4|1.35|1.286|1.189|1.233|1.234|1.178|1.217|1.189|1.15|1.149|1.105|1.14|1.121|1.113|1.053|1.05|1.066|1.079|1.136|1.175|1.122|1.168|1.191|1.194|1.316|1.38|1.372|1.352|1.309|1.288|1.304|1.16|1.111|1.22|1.135|1.259|1.281|1.332|1.44|1.55|1.546|1.595|1.442|1.476|1.533|1.598|1.698|1.718|1.815|1.884|1.76|1.702|1.658|1.572|1.559|1.572|1.501|1.474|1.538|1.501|1.607|1.774|1.842|1.853|1.752|1.832|2.183|2.305|2.25|2.386|2.734|2.796|2.51|2.427|2.52|2.615|2.439|2.355|2.353|2.494|2.907|2.696|2.802|2.75|2.491|2.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|4.3925|4.7851|5.0476|5.0896|5.2809|5.2376|5.1475|5.0881|4.944|4.6836|4.6276|4.8078|4.752|5.1284|5.5464|5.2426|5.2832|4.6714|4.6099|4.4749|4.3949|4.8441|4.8245|4.5151|3.8627|3.8362|4.2667|4.2719|3.9231|3.9839|4.7928|5.5119|5.7403|5.918|6.122|6.3903|6.4406|6.2465|6.2222|6.4867|6.462|7.0073|7.3312|7.4575|6.347|6.3903|6.4706|7.4432|7.7245|7.8929|8.496|8.2113|8.2184|8.3541|8.2791|9.0763|9.2292|9.1118|9.1881|9.145|9.7645|8.9563|9.4153|10.1818|11.6142|12.5082|13.3183|13.8654|16.6885|17.6436|15.7445|17.261|20.3201|25.5458|24.437|27.1532|19.9361|19.5506|19.592|17.8632|18.3415|15.446|16.7776|17.4125|13.5087|11.8967|12.0939|12.2843|12.596|13.4854|13.4073|12.1059|12.1933|12.3484|11.0447|11.5979|11.2838|12.0294|12.7856|12.4063|12.897|13.7949|13.5835|14.3671|14.5554|14.543|15.5427|14.3531|14.2491|13.6885|14.4532|13.4954|12.542|10.9984|11.9141|13.3333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.6194|1.7059|1.6639|1.6541|1.5999|1.5929|1.5829|1.557|1.562|1.4684|1.5067|1.4671|1.483|1.561|1.6821|1.6398|1.5941|1.577|1.5771|1.4481|1.429|1.522|1.459|1.4133|1.416|1.466|1.5453|1.5299|1.4652|1.65|1.8639|2.0659|2.3291|2.2632|2.1641|2.2057|2.1697|1.991|1.925|1.989|2.0129|2.125|2.197|2.1992|2.0319|1.977|1.8953|2.2606|2.1467|2.1508|2.0622|2.0066|1.8609|1.799|1.776|1.8915|1.8729|1.9191|1.9234|1.8708|1.9242|1.8889|2.182|2.2901|2.662|2.6395|2.6426|2.528|2.8753|2.7421|2.5831|2.6069|2.6014|2.7491|2.8188|2.8552|2.8498|2.9689|2.9671|3.042|3.0978|3.1572|3.2371|3.27|3.262|3.1869|3.2948|3.294|3.238|3.279|3.1979|3.1974|3.144|3.2999|3.2089|3.4238|3.4298|3.6739|3.927|4.0421|4.0641|4.1301|3.9778|4.023|3.8829|3.923|3.969|3.8641|3.786|3.5829|3.5659|3.5689|3.39|3.3379|3.4317|3.291|3.172|3.155|3.105|3.01|3.013|3.081|3.079|3.107|3.227|3.186|3.042|3.076|3.175|3.166|3.4009|3.5198|3.6468|3.665|3.5642|3.4481|3.4897|3.2529|3.069|3.2239|3.073|3.471|3.604|3.6969|3.856|4.054|4.1799|4.1785|3.9887|4.1287|4.4185|4.4646|4.5637|4.5979|4.4571|4.1798|3.9981|4.0752|4.031|3.97|3.8833|3.7677|3.5219|3.4949|3.13|3.0456|3.0537|3.2267|3.0034|3.0793|3.1529|3.4342|3.766|4.0834|4.1304|4.2053|4.3109|4.3426|4.3581|4.3159|4.4197|4.4183|4.2173|4.2617|4.3383|4.3659|4.4796|4.5321|5.2965|5.3536|5.0234|4.7837|4.7502|4.512|4.5199|4.5397|5.1044|5.1578|4.9099|4.7119|4.8097|4.8069|4.6804|4.2549|4.2478|4.3082|4.3302|4.3842|4.6841|4.5529|4.597|4.5318|4.6733|4.6173|4.9698|6.1665|5.9951|5.6633|4.1944|4.2403|4.8109|5.3602|5.3189|5.5113|5.9177|5.7328|4.6567|4.7734|5.2052|5.177|5.1761|5.2083|5.2331|5.5586|5.6017|5.318|5.2714|5.3219|5.7185|5.9616|6.0646|5.9875|5.9866|6.0512|6.4692|6.6207|6.5627|6.4589|6.8178|6.8533|6.4783|6.479
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1095|0.1105|0.109|0.1043|0.1056|0.1047|0.1006|0.1031|0.1027|0.1|0.1|0.1|0.1004|0.105|0.1188|0.1122|0.1066|0.106|0.1034|0.0987|0.096|0.1002|0.0952|0.0945|0.0963|0.1006|0.1045|0.103|0.0989|0.0995|0.1059|0.1182|0.1206|0.1222|0.1248|0.1297|0.1361|0.1292|0.1298|0.1259|0.1267|0.1304|0.1308|0.1224|0.1148|0.1144|0.114|0.1237|0.1267|0.1205|0.1284|0.1264|0.1227|0.1286|0.1244|0.1411|0.1219|0.1257|0.1258|0.1213|0.1232|0.113|0.1468|0.1546|0.1658|0.1688|0.1742|0.1765|0.1975|0.1971|0.1911|0.1854|0.1857|0.1932|0.2038|0.2102|0.2113|0.2184|0.2128|0.2185|0.2217|0.2245|0.2353|0.2378|0.2354|0.2302|0.2438|0.2412|0.2443|0.2583|0.2544|0.2321|0.2491|0.2465|0.247|0.2464|0.2451|0.2594|0.2774|0.2868|0.2893|0.2943|0.2906|0.3154|0.33|0.3204|0.2827|0.277|0.2473|0.2539|0.2274|0.2153|0.2145|0.2044|0.2118|0.2169|0.2125|0.2143|0.2037|0.1959|0.1977|0.2155|0.2122|0.2018|0.2011|0.2063|0.1998|0.2078|0.2357|0.236|0.2067|0.1989|0.209|0.1971|0.1951|0.1782|0.1802|0.1758|0.171|0.1871|0.1791|0.1969|0.198|0.2011|0.2082|0.2316|0.2236|0.2223|0.2062|0.209|0.2104|0.233|0.2465|0.2436|0.2376|0.2368|0.2319|0.2144|0.2027|0.1838|0.196|0.1919|0.1915|0.1911|0.1859|0.1804|0.1805|0.1891|0.1789|0.1852|0.1917|0.201|0.24|0.2582|0.2607|0.2678|0.2704|0.2772|0.272|0.2732|0.2798|0.2784|0.2649|0.2699|0.2691|0.2736|0.2827|0.2846|0.3252|0.3166|0.319|0.3172|0.2954|0.2957|0.2967|0.3078|0.3367|0.3528|0.3326|0.3219|0.3183|0.3142|0.2932|0.2844|0.2731|0.2755|0.2749|0.2865|0.2975|0.2924|0.2965|0.3106|0.3086|0.2987|0.3099|0.3348|0.3328|0.3398|0.3238|0.3545|0.3954|0.4283|0.4355|0.4531|0.4631|0.4746|0.4472|0.4661|0.5055|0.5291|0.49|0.4543|0.4475|0.4701|0.4849|0.474|0.4971|0.5146|0.5355|0.5853|0.5601|0.5944|0.5705|0.5243|0.5513|0.4896|0.4906|0.5274|0.539|0.4824|0.4893|0.5072
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.486|2.489|2.648|2.671|2.729|2.83|2.788|2.845|2.948|2.796|2.647|2.33|2.399|2.706|2.591|2.799|2.983|3.07|3.306|3.218|3.608|3.39|3.436|2.206|1.748|1.808|2.015|1.987|1.939|2.271|2.345|2.541|2.738|2.79|2.786|2.789|2.901|2.758|2.729|3.019|3.11|3.341|3.433|3.389|2.646|2.539|2.507|2.667|2.725|2.788|2.919|2.807|2.665|2.778|2.728|2.926|2.986|3.099|3.06|2.775|2.995|2.623|3.417|3.778|4.363|4.38|4.747|4.762|5.236|5.09|4.96|4.895|4.896|5.136|5.77|5.857|6.003|6.673|6.191|6.205|5.878|6.025|6.924|7.18|6.269|5.181|5.327|5.547|5.768|5.592|5.2|5.068|5.136|5.435|5.423|5.79|5.825|6.137|6.998|7.404|7.466|7.796|8.122|7.208|6.719|5.939|5.765|5.432|5.259|5.409|5.526|5.377|5.376|5.365|5.496|5.621|5.224|4.581|4.307|4.025|4.029|4.278|4.345|4.865|4.895|4.793|3.979|3.778|3.9|3.915|3.812|4.014|4.205|4.325|4.157|4.114|4.161|4.111|3.944|4.162|4.018|4.266|4.37|4.455|4.679|4.982|5.128|5.085|4.605|4.959|5.069|5.364|5.844|5.896|6.062|5.966|5.882|6.005|5.537|5.421|5.989|5.733|5.785|5.497|5.474|4.716|4.967|4.858|4.367|4.235|4.001|4.245|4.836|5.088|5.041|5.077|5.457|5.439|5.405|5.248|5.502|5.477|5.106|5.159|5.262|5.6|5.977|6.419|7.455|7.296|7.193|6.323|6.001|5.78|5.609|6.048|6.445|6.807|6.456|5.906|6.3|6.22|5.767|5.398|5.211|5.447|5.471|5.118|5.29|5.317|5.174|5.57|5.765|5.681|5.825|6.298|6.254|6.1|6.068|6.348|6.962|7.684|7.396|7.76|7.999|7.992|7.73|7.89|8.22|8.221|8.29|8.286|8.596|8.849|8.968|8.817|8.999|9.021|9.588|10.175|10.616|10.041|10.123|10.197|10.953|10.958|10.551|10.663|10.445|10.681|11.273|11.716
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.9498|1.005|1.0389|1.0481|1.0688|1.0379|1.0099|1.0012|0.9881|0.949|0.9454|0.95|0.9389|0.9568|1.004|1.0278|1.0378|1.025|1.019|0.9767|0.964|1.0049|0.9853|0.9762|0.9499|0.9631|1.0223|1.0142|0.9601|1.044|1.1261|1.2141|1.2519|1.2761|1.306|1.324|1.3332|1.2939|1.2944|1.301|1.299|1.4052|1.3989|1.4002|1.2949|1.2632|1.2599|1.3409|1.3712|1.3566|1.43|1.3691|1.324|1.3469|1.336|1.39|1.3939|1.407|1.409|1.38|1.4567|1.4527|1.735|1.814|1.9752|1.9911|2.049|2.0461|2.2497|2.234|2.123|2.1493|2.1111|2.2884|2.378|2.3538|2.2789|2.442|2.3949|2.4472|2.4878|2.5533|2.8501|2.8728|2.6804|2.4589|2.6683|2.6359|2.4392|2.3699|2.3618|2.2502|2.38|2.4819|2.4438|2.522|2.5351|2.7574|2.9115|2.9368|2.8632|2.934|2.863|3.0163|3.0574|2.9672|3.16|2.6722|2.5149|2.5738|2.6202|2.5859|2.5715|2.4408|2.2753|2.2237|2.145|2.0951|2.0932|2.0069|1.975|2.007|2.009|2.015|2.1|2.079|1.993|2.02|2.0571|2.0521|2.1659|2.2231|2.2838|2.3091|2.2821|2.2453|2.2287|2.1631|2.123|2.2293|2.1769|2.2731|2.297|2.3368|2.38|2.5819|2.5727|2.5372|2.3952|2.4293|2.4353|2.6009|2.7656|2.6963|2.7661|2.7179|2.546|2.5271|2.484|2.3092|2.4563|2.3712|2.3482|2.366|2.3726|2.3193|2.2438|2.3781|2.2343|2.2735|2.2883|2.4301|2.6602|2.8439|2.8727|2.9349|2.908|2.9481|2.9501|2.9271|2.903|2.9081|2.8012|2.8262|2.8389|2.8979|2.9288|2.9369|3.2293|3.2576|3.2511|3.2738|3.1538|3.1498|3.1162|3.2147|3.3919|3.4979|3.4139|3.4458|3.5132|3.5284|3.4264|3.3576|3.3363|3.3053|3.3062|3.2662|3.3877|3.4825|3.4253|3.3927|3.5051|3.5651|3.3386|3.6978|3.8733|3.3236|3.2934|3.1863|3.8048|4.1618|4.0056|4.1168|4.1681|4.0437|3.9667|3.9748|4.265|4.3131|4.2583|4.2452|4.2722|4.3791|4.3489|4.3167|4.4308|4.411|4.8072|5.0944|5.0868|5.0689|5.102|5.0252|5.3824|5.3761|4.8874|4.593|4.5412|4.5777|4.7497|4.8638
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0011|1.0011|1.0008|1.0008|1.0008|1.0012|1.0012|1.0013|1.0014|1.0014|1.0014|1.0014|1.0014|1.0016|1.0014|1.0011|1.0009|1.001|1.0011|1.0013|1.0013|1.0013|1.0015|1.0017|1.0019|1.0015|1.0015|1.0021|1.0016|1.0034|1.0015|1.0013|1.0012|1.0009|1.0008|1.001|1.001|1.001|1.0011|1.0011|1.0011|1.0012|1.0009|1.0012|1.0012|1.0013|1.0013|1.0013|1.0013|1.0013|1.0012|1.0015|1.0014|1.0013|1.0015|1.0015|1.0015|1.0016|1.0017|1.0024|1.0038|1.0647|1.005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0004|1.0003|1.0002|1.0002|1|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9998|1|1.0001|1|1|0.9999|0.9999|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|1|1.0001|1.0001|1.0001|1|1|0.9999|0.9998|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9996|0.9996|0.9997|0.9998|0.9999|1|1|1.0002|1|0.9998|1|1|1|1|0.9999|1.0001|1.0001|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9995|0.9995|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|0.9999|1|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|1|1.0001|1.0003|1.0003|1.0003|1.0002|1.0002|0.9999|1|1.0001|1|1|1|0.9999|0.9996|0.9996|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9995|0.9997|0.9999|0.9997|0.9993|0.9993|0.9993|0.9989|0.9995|0.9996|0.9994|0.9994|0.9992|0.9995|0.9996|0.9997|0.9994|0.9998|0.9998|1|0.9995|0.9997|0.9994|0.9997|0.9997|0.9997|1|1|0.9998|1|1.0006|0.9996|0.9998|0.9996|0.9995|0.9995|1.0001|1.0002|0.9998|1.0042
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.9E-5|4.1E-5|4.2E-5|4.2E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.4E-5|4.7E-5|4.0E-5|3.9E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.0E-5|3.9E-5|4.5E-5|4.6E-5|4.9E-5|5.2E-5|5.4E-5|5.8E-5|5.9E-5|5.7E-5|4.9E-5|4.8E-5|5.1E-5|4.9E-5|5.2E-5|5.6E-5|5.2E-5|4.8E-5|4.8E-5|4.9E-5|5.0E-5|5.2E-5|5.2E-5|5.6E-5|4.9E-5|4.6E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|4.9E-5|4.4E-5|4.7E-5|5.0E-5|3.8E-5|6.0E-5|6.3E-5|6.9E-5|7.0E-5|7.3E-5|7.3E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5|7.4E-5|7.7E-5|8.1E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5|9.2E-5|9.3E-5|9.4E-5|0.000101|9.3E-5|9.3E-5|9.1E-5|9.3E-5|9.4E-5|9.4E-5|9.6E-5|9.5E-5|9.3E-5|0.000101|0.000104|0.000104|0.000108|0.000106|0.000113|0.000124|0.000116|0.000129|0.000166|9.8E-5|9.9E-5|9.7E-5|0.0001|0.000104|0.000104|8.7E-5|9.0E-5|8.4E-5|8.5E-5|8.6E-5|8.2E-5|8.3E-5|8.4E-5|8.2E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5|7.6E-5|7.6E-5|8.1E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.5E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5|7.7E-5|7.8E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5|7.8E-5|8.0E-5|8.1E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5|8.5E-5|8.6E-5|9.3E-5|9.7E-5|9.8E-5|0.000102|9.2E-5|8.8E-5|8.7E-5|8.3E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5|7.7E-5|7.7E-5|7.3E-5|7.3E-5|7.7E-5|7.2E-5|7.5E-5|7.5E-5|8.1E-5|9.2E-5|9.7E-5|9.8E-5|0.0001|0.000104|0.000104|0.000103|9.9E-5|0.000102|9.9E-5|9.4E-5|9.7E-5|9.8E-5|0.000101|0.000104|0.000106|0.000115|0.000119|0.00012|0.000117|0.000111|0.000112|0.000112|0.000113|0.000119|0.000123|0.000125|0.000123|0.000126|0.000115|0.000112|0.00011|0.000109|0.000112|0.000112|0.000112|0.000115|0.000119|0.000121|0.000117|0.000119|0.000119|0.000122|0.00013|0.000129|0.000133|0.000134|0.000136|0.000138|0.000148|0.00015|0.000153|0.000153|0.000153|0.000153|0.000159|0.000159|0.000162|0.000163|0.000165|0.000169|0.000173|0.000173|0.000172|0.00018|0.000182|0.000194|0.000208|0.000214|0.000207|0.000219|0.000197|0.000202|0.000205|0.000201|0.000197|0.000201|0.000217|0.000228|0.000183
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0459|0.0488|0.0516|0.0528|0.0535|0.0536|0.0546|0.0499|0.0499|0.0495|0.0505|0.0543|0.0537|0.0523|0.055|0.0558|0.0601|0.0621|0.0554|0.0531|0.0533|0.0558|0.052|0.0517|0.0535|0.0545|0.0568|0.057|0.058|0.0641|0.069|0.0736|0.0778|0.0792|0.081|0.0814|0.0834|0.0823|0.0818|0.0823|0.0823|0.0873|0.0885|0.0887|0.0881|0.0942|0.1009|0.0942|0.0937|0.092|0.0959|0.0966|0.0927|0.088|0.088|0.0884|0.0879|0.0877|0.0879|0.0799|0.0926|0.0848|0.1038|0.1098|0.1186|0.1232|0.1275|0.1303|0.1409|0.1411|0.1393|0.1493|0.1374|0.148|0.1528|0.1582|0.1679|0.1641|0.162|0.1646|0.1706|0.1648|0.1812|0.1924|0.2045|0.2133|0.2124|0.2069|0.1942|0.1702|0.1719|0.1629|0.175|0.1749|0.1618|0.1639|0.1622|0.1791|0.1854|0.1762|0.172|0.1821|0.2002|0.2218|0.189|0.2164|0.2442|0.1534|0.1528|0.1541|0.1577|0.1272|0.1304|0.133|0.1557|0.1299|0.1268|0.1209|0.1184|0.119|0.1233|0.123|0.1222|0.1255|0.1296|0.1325|0.1366|0.1312|0.1328|0.1445|0.133|0.1357|0.1471|0.1621|0.1801|0.1833|0.1827|0.167|0.1374|0.1379|0.1121|0.1146|0.1151|0.1181|0.1224|0.1341|0.1381|0.1339|0.1293|0.1341|0.1258|0.1507|0.1381|0.1448|0.1445|0.1495|0.1701|0.1754|0.1221|0.1118|0.1162|0.1143|0.1148|0.1173|0.1178|0.1142|0.1097|0.1147|0.1048|0.1076|0.1165|0.1286|0.1645|0.176|0.1812|0.1785|0.1872|0.1882|0.1894|0.1793|0.1867|0.1872|0.1817|0.1911|0.194|0.1963|0.1996|0.2073|0.213|0.2119|0.238|0.2426|0.205|0.2078|0.2073|0.2104|0.2314|0.2374|0.2308|0.237|0.242|0.2352|0.2356|0.2277|0.2295|0.2517|0.3027|0.245|0.2155|0.2182|0.2255|0.2209|0.2287|0.2276|0.2204|0.2635|0.2519|0.2363|0.2288|0.2384|0.2939|0.328|0.3182|0.297|0.2861|0.2885|0.3456|0.3032|0.3066|0.3083|0.2919|0.3043|0.3516|0.3164|0.2856|0.28|0.2966|0.2825|0.3066|0.319|0.3171|0.3198|0.3201|0.3194|0.3335|0.3376|0.3449|0.342|0.361|0.3778|0.3367|0.3413
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.843|2.041|2.143|2.186|2.2|1.994|1.883|2.005|1.925|1.579|1.457|1.404|1.451|1.486|1.497|1.463|1.575|1.58|1.586|1.52|1.543|1.457|1.344|1.274|1.186|1.197|1.323|1.292|1.245|1.276|1.439|1.669|1.826|1.769|1.725|1.795|1.837|1.783|1.769|1.863|1.87|2.113|2.123|2.041|1.763|1.741|1.765|2.127|2.22|2.111|2.338|2.299|2.259|2.099|2.099|2.231|2.085|2.142|2.155|2.074|2.186|1.929|2.811|3.257|3.914|3.985|3.511|3.605|3.906|3.825|3.63|3.657|3.671|4.224|4.617|4.572|4.245|4.541|4.52|4.668|4.9|4.79|5.056|5.188|5.171|4.581|4.842|4.779|4.747|4.949|4.891|4.876|5.074|5.299|5.248|5.703|5.714|6.22|6.916|7.157|7.088|7.087|6.627|6.937|6.487|6.128|6.065|5.727|5.427|5.596|5.372|5.187|5.235|5.137|5.399|5.407|4.96|4.911|4.756|4.591|4.536|4.738|4.865|4.796|5.069|5.194|4.989|5.076|5.189|5.19|5.593|6.178|6.136|5.949|5.953|5.496|5.874|5.761|5.32|5.784|5.679|6.103|6.317|6.508|6.689|7.512|7.669|7.702|7.472|7.157|7.41|8.17|8.522|8.55|8.298|7.971|7.334|6.991|6.467|6.092|6.446|6.103|6.017|6.228|6.161|6.039|5.957|6.276|6.256|6.147|6.665|8.427|8.746|8.31|7.304|7.482|7.662|7.915|8.098|8.138|8.255|7.869|7.186|6.858|6.962|7.305|7.644|7.873|9.156|8.626|8.699|8.871|8.512|8.71|9.07|10.69|10.694|10.611|9.31|9.181|9.472|9|8.564|7.627|7.858|8.36|8.233|8.165|8.819|8.75|8.473|9.096|9.262|9.416|9.66|9.743|9.762|9.525|9.256|10.124|12.423|13.752|14.882|13.676|13.263|12.893|12.993|13.481|15.76|15.414|16.376|16.354|14.963|14.334|14.661|14.208|13.75|13.687|14.252|15.1|15.473|14.95|15.849|15.374|17.136|17.741|18.54|17.675|16.461|16.162|16.222|16.937
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|8.418|9.2575|9.3679|9.5657|9.5624|9.3804|8.589|8.6581|8.6282|8.3805|8.3531|8.7109|8.6611|9.0411|9.6585|9.9199|10.1812|9.9089|9.8003|9.3899|9.2634|9.7019|9.4304|9.1729|9.2094|9.3215|10.1811|10.0021|9.9726|12.2119|13.3049|11.7007|12.0495|12.3902|12.8311|12.1675|13.3842|11.9715|11.3311|11.7495|11.5184|12.3475|11.8711|11.8112|10.6401|10.6502|11.3207|12.2209|11.9897|11.3996|12.5359|10.9413|10.5855|10.7891|10.6444|11.1538|11.1948|11.0233|11.038|10.7548|11.2844|11.0902|14.0996|14.9972|16.3373|16.427|17.0268|17.27|19.58|19.5653|18.3608|18.0537|17.796|18.5943|19.0454|19.3391|19.1804|20.4496|20.2533|21.0773|21.4232|21.3738|22.6135|22.1813|22.13|21.4326|22.0231|21.7778|21.3055|21.528|21.338|20.7325|21.773|22.7508|22.5741|23.5052|23.4341|25.7415|27.4233|28.0172|28.4125|28.7674|28.1885|29.6131|29.3189|28.9217|26.9862|26.3159|24.7581|25.2528|24.49|25.0058|24.0296|23.1589|23.7746|22.19|21.1102|21.111|20.6716|19.6703|19.6199|20.3602|20.52|21.1888|21.4403|21.7706|20.7899|21.0407|21.8902|21.9401|23.6324|25.3384|24.6172|25.0781|23.1535|21.1754|22.1|21.69|21.4173|21.0222|20.7628|24.1305|26.2304|27.3434|27.0633|25.8324|26.0454|22.7854|21.7986|22.2048|22.3577|25.6651|25.5112|24.1282|24.1039|23.894|22.6179|22.97|22.4679|20.4356|21.6653|20.4459|19.7569|20.2|19.6455|19.0891|18.4757|19.8296|18.3741|18.6071|18.9065|20.047|22.9341|24.6554|26.0523|25.8069|25.2209|25.4336|25.9583|25.0542|24.9|25|23.8739|24.2586|24.1104|24.5028|24.7946|24.8755|27.2065|26.9296|27.3207|27.2915|26.5304|26.8834|26.7535|27.2419|29.5855|30.5659|29.6292|29.7931|29.8851|29.8547|27.9724|26.5987|25.8196|26.398|26.2467|26.9986|28.3297|27.4883|26.7191|28.261|28.4587|28.129|28.7813|31.2291|31.6246|30.4995|29.5747|30.368|35.0424|38.2847|37.3729|38.385|38.9831|38.5855|38.0409|38.4724|41.2472|41.4972|40.6831|40.7219|41.8439|42.7815|42.3298|41.7421|43.6334|43.4872|47.0688|49.1602|49.486|49.8005|48.9811|50.1002|53.1052|53.4092|50.8623|46.3374|45.6498|46.4303|47.9769|47.4911
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0484|0.0511|0.054|0.0541|0.0541|0.0534|0.0522|0.0517|0.0515|0.0492|0.0497|0.0506|0.0509|0.0516|0.0538|0.0537|0.0566|0.0567|0.0566|0.054|0.0557|0.0545|0.0496|0.0483|0.0487|0.0498|0.0548|0.0542|0.0535|0.0537|0.059|0.0638|0.0675|0.0681|0.0711|0.0719|0.0717|0.0687|0.0693|0.0687|0.0692|0.0793|0.0797|0.0733|0.0657|0.0629|0.0647|0.0757|0.0713|0.0693|0.0722|0.0699|0.0693|0.0716|0.0728|0.0867|0.0875|0.0862|0.0874|0.075|0.0828|0.0841|0.1316|0.1418|0.1522|0.1559|0.1621|0.1685|0.1898|0.1882|0.1763|0.1812|0.1842|0.1992|0.2154|0.2225|0.2315|0.2485|0.2468|0.2213|0.2224|0.2243|0.2329|0.2416|0.2399|0.2316|0.233|0.2341|0.235|0.25|0.242|0.2445|0.2554|0.2657|0.2697|0.2754|0.2633|0.3209|0.3305|0.3167|0.313|0.2877|0.2822|0.2944|0.299|0.2855|0.2914|0.2929|0.2665|0.2793|0.272|0.2713|0.2755|0.2424|0.2486|0.253|0.2311|0.2299|0.2305|0.2147|0.2174|0.2226|0.2245|0.2302|0.2453|0.2488|0.2238|0.2366|0.2493|0.247|0.2514|0.2722|0.2729|0.2741|0.2629|0.2397|0.2423|0.2313|0.223|0.2463|0.232|0.2634|0.2644|0.2733|0.2965|0.3149|0.3215|0.3198|0.2992|0.3188|0.3254|0.3524|0.3779|0.3845|0.3889|0.3956|0.3672|0.3749|0.3579|0.3364|0.3539|0.3418|0.3276|0.332|0.3422|0.3156|0.3275|0.363|0.3386|0.3517|0.3698|0.3865|0.4335|0.4834|0.5139|0.5332|0.5478|0.5671|0.5978|0.5794|0.5381|0.5356|0.4498|0.3676|0.349|0.3863|0.3998|0.4061|0.4255|0.4474|0.4399|0.4471|0.4539|0.4439|0.4292|0.406|0.3681|0.3854|0.3797|0.3543|0.3297|0.3299|0.2856|0.2647|0.265|0.2765|0.2692|0.2683|0.2855|0.2833|0.3141|0.3343||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|2.388|2.5465|2.6192|2.6374|2.675|2.6515|2.603|2.6771|2.6791|2.7069|2.7423|2.9294|2.939|3.01|3.0951|2.8597|2.8647|2.9|2.9429|2.7863|3.069|3.1463|2.7551|2.7947|2.9165|2.9439|3.2585|3.2633|3.2374|3.5347|3.7361|3.8|3.6961|3.1901|3.5302|3.6902|3.7828|3.889|3.9082|3.8724|3.9889|4.418|4.6706|4.6877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2702|0.2973|0.3077|0.2929|0.2948|0.2886|0.2782|0.2815|0.28|0.2736|0.2715|0.274|0.2711|0.2794|0.2948|0.2984|0.3108|0.313|0.3118|0.3181|0.3113|0.2969|0.2871|0.279|0.271|0.2695|0.2914|0.2861|0.2702|0.2846|0.303|0.3283|0.3475|0.3575|0.3637|0.3638|0.3865|0.3559|0.3529|0.3772|0.3564|0.365|0.3569|0.3532|0.3268|0.3214|0.3197|0.3414|0.3468|0.343|0.3618|0.3534|0.3338|0.3441|0.3491|0.3948|0.3979|0.3744|0.3811|0.3562|0.3578|0.3121|0.3988|0.4396|0.476|0.483|0.499|0.5049|0.5607|0.5572|0.5472|0.552|0.5496|0.5865|0.6176|0.6277|0.6238|0.6555|0.6611|0.6831|0.6932|0.6909|0.701|0.6881|0.6831|0.6714|0.6773|0.6782|0.6741|0.6832|0.6841|0.6729|0.716|0.7465|0.7448|0.7712|0.7694|0.8218|0.865|0.9003|0.9109|0.9272|0.8897|0.9487|0.8967|0.8961|0.9044|0.8783|0.8315|0.8176|0.8267|0.7892|0.7918|0.7552|0.7865|0.7563|0.7348|0.727|0.724|0.7189|0.7135|0.713|0.7239|0.7329|0.7885|0.7441|0.7197|0.7279|0.746|0.7421|0.7628|0.7962|0.8096|0.8158|0.7976|0.7458|0.7632|0.7451|0.7168|0.7794|0.7538|0.8246|0.8271|0.8392|0.8454|0.9154|0.9142|0.9008|0.8627|0.8979|0.8961|0.9774|1.0218|1.0485|1.0063|1.0143|0.9597|0.9805|0.9615|0.9289|0.9063|0.863|0.839|0.8516|0.8398|0.8186|0.83|0.8663|0.8217|0.8149|0.8394|0.8777|1.0351|1.1091|1.1039|1.191|1.1855|1.1565|1.1506|1.1277|1.1992|1.1977|1.1516|1.1076|1.0983|1.1255|1.1746|1.2054|1.2966|1.3947|1.4058|1.4092|1.4036|1.4527|1.5077|1.5371|1.5158|1.4071|1.4149|1.3484|1.3126|1.3053|1.3347|1.3136|1.0741|1.1196|1.129|1.1952|1.1826|1.1182|1.0677|1.1453|1.1534|1.1601|1.1898|1.237|1.2227|1.2227|1.1778|1.2234|1.4195|1.5186|1.5499|1.4637|1.4458|1.4245|1.3752|1.4153|1.5918|1.6709|1.5345|1.4704|1.5731|1.3869|1.3291|1.3146|1.4694|1.4801|1.4346|1.3315|1.3203|1.3238|1.3384|1.3479|1.4344|1.4487|1.3797|1.3344|1.3562|1.3696|1.3735|1.3808
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.01|0.0107|0.012|0.0113|0.0115|0.0114|0.0103|0.0104|0.0104|0.0094|0.0094|0.0097|0.0095|0.0094|0.0099|0.0101|0.0106|0.0109|0.0105|0.0103|0.0098|0.0105|0.01|0.0099|0.0094|0.0094|0.0101|0.0099|0.0101|0.0102|0.0107|0.0111|0.0118|0.0125|0.0126|0.0127|0.0126|0.0125|0.0126|0.0126|0.0122|0.0137|0.0143|0.0134|0.0125|0.0123|0.0121|0.013|0.0135|0.013|0.0142|0.0133|0.0137|0.0132|0.0127|0.0151|0.0153|0.0158|0.0113|0.0105|0.0117|0.0107|0.0152|0.0168|0.0159|0.0164|0.0173|0.0174|0.0215|0.0206|0.0185|0.0193|0.0196|0.0199|0.0202|0.0215|0.0215|0.0243|0.025|0.0265|0.0252|0.025|0.0283|0.0268|0.0238|0.0186|0.0205|0.0207|0.0189|0.0206|0.0209|0.0226|0.0253|0.0273|0.0275|0.0302|0.0328|0.0347|0.0317|0.0313|0.0314|0.0338|0.0354|0.0384|0.0405|0.0364|0.0377|0.0371|0.0408|0.0438|0.046|0.0466|0.0439|0.0402|0.0411|0.0497|0.0451|0.0245|0.023|0.0224|0.0194|0.0139|0.0144|0.0177|0.0174|0.0142|0.0122|0.0141|0.0143|0.0152|0.0169|0.017|0.0175|0.0185|0.0182|0.0179|0.0196|0.0213|0.0183|0.0211|0.0201|0.0238|0.0259|0.0264|0.0284|0.0327|0.0367|0.0355|0.0327|0.0345|0.0366|0.0405|0.0417|0.0437|0.0456|0.043|0.0418|0.0435|0.0426|0.0424|0.0467|0.0465|0.0473|0.0508|0.0548|0.0483|0.0485|0.0513|0.0514|0.052|0.0531|0.0564|0.0708|0.0728|0.084|0.068|0.0709|0.0716|0.0718|0.0745|0.0736|0.0749|0.0727|0.0745|0.0748|0.0773|0.0793|0.0799|0.0846|0.0864|0.0923|0.0875|0.092|0.0966|0.091|0.0795|0.0844|0.0883|0.093|0.0939|0.0922|0.0962|0.105|0.1177|0.0713|0.08|0.0735|0.0846|0.095|0.0955|0.0896|0.0981|0.1022|0.1033|0.106|0.1215|0.1246|0.1307|0.1337|0.141|0.1628|0.1898|0.1807|0.1819|0.1695|0.1817|0.1769|0.1894|0.2092|0.2359|0.2009|0.23|0.26|0.1628|0.1633|0.1771|0.208|0.1566|0.164|0.1816|0.188|0.1902|0.2163|0.2222|0.2442|0.2279|0.2521|0.2644|0.2277|0.26|0.25|0.34
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0006|1.3839|19.3558|39.8072|65.1762|68.3749|77.4668|82.9519|87.8205|88.1742|85.8631|85.0493|82.641|86.3231|89.6748|92.411|90.5978|97.3101|97.3227|92.2735|94.0292|96.8427|99.4107|97.3845|95.9256|91.2463|82.4423|81.8103|82.6398|89.7392|88.0231|88.3615|92.1273|97.48|97.5513|106.6022|109.4454|118.0828|119.398|117.6315|118.0145|117.005|107.9635|108.7816|111.5182|109.8371|101.582|94.5205|91.9122|94.8338|95.7436|96.633|96.4515|97.7437|94.4473|93.5186|88.68|90.3|90.59|95.7399|94.92|92.4799|92.4301|101.62|104.43|104.4902|86.91|83.79|88.21|88.59|93.3564|94.174|96.4673|94.518|93.6487|78.8565|79.5895|73.6354|65.8352|64.5063|55.9207|53.8208|50.6799|52.8393|51.8482|57.0688|58.2695|56.9835|54.5971|53.6927|53.6568|54.789|57.569|57.9011|59.8121|60.5902|57.1711|57.9943|54.0164|51.4011|53.4083|54.0705|52.5444|51.2453|53.5973|55.3666|61.3552|66.2485|67.1443|69.78|70.2462|65.8568|80.7375|84.8684|82.056|81.3341|87.1654|87.541|87.8593|82.977|83.8318|82.9236|74.9481|74.607|75.5773|71.6201|78.6321|80.266|87.3892|89.4748|93.9498|92.5043|91.6686|91.0259|87.7892|87.7662|93.6528|103.491|100.7158|100.9361|101.1509|95.0206|97.9282|88.9496|82.6003|78.9146|74.209|68.9866|68.0423|63.9503|60.5734|62.502|62.5186|63.7703|71.8244|76.4787|75.8363|74.432|68.2803|78.0841|78.0658|70.3552|66.3371|64.7831|59.9805|52.8085|50.1583|44.3263|45.1071|43.7754|42.9713|43.3891|43.8441|45.3587|45.4908|43.4661|45.0861|43.8555|48.1319|51.5864|52.4656|53.3813|50.6238|51.941|54.7987|54.1699|54.7944|52.6318|51.1395|53.0913|52.1396|49.6879
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|112.0061|122.166|122.8672|136.6376|127.4985|124.788|121.7781|119.9833|117.4737|111.9722|110.3922|115.142|115.6876|121.4027|125.5729|126.3608|130.5663|127.8272|128.69|130.9621|117.1641|123.1113|122.1092|133.5124|115.1992|118.1846|130|129.3666|130.8836|152.8|162.6295|177.6|189.2789|190.8|192.2913|197.2663|201.6805|195.0458|190.6704|194.868|195.0938|205.896|211.8|211.2723|193.3562|190.2782|194.8401|208.3|215.8946|212.878|224.4843|217.4442|214.2902|219.4|217.6795|232.6728|235.9008|240.0104|240.1541|230.1872|244.0981|243.0975|265.1368|266.712|279.3609|291.271|296.5042|301.0757|320.4976|320.5446|318.6691|318.4777|314.5262|316.5955|331.2983|333.4482|322.0892|335.5|335.2564|330.8|333.8|341.3655|358.2831|355.9757|358.0122|349.9994|354.2245|354.446|353.4115|358.3947|356.2032|350.4724|398.0785|400.3017|397.9035|408.8149|395.3156|422.8238|430.6757|436.0361|439.0918|442.3991|435.1994|468.6852|481.8928|554.8973|569.1185|404.5214|340.7575|344.9363|338.8543|329.2697|330.9617|322.416|322.4832|325.5998|322.1999|307.4998|312.4997|296.2997|299.8|299.5969|297.2|304.5999|313.9999|319.3999|302.1996|308.8992|314.4998|314.893|341|356.7|362.8839|361.8174|351.0046|342.8257|346|341.4894|328.7835|332.539|323.2361|334.8133|339.9945|346.8871|364.9246|380.4|391.4|386.4521|351.623|344.1133|337.8981|355.6|359.6987|360.0204|352.19|345.0129|329.6788|326.8219|323.0004|290|299.8568|301.9387|287.0691|282.4792|282.4281|272.8396|287.7436|292.1875|274.3754|269.8476|271.2832|282.9|336.1166|351.0984|337.6588|364.1|390.4307|397|404.7139|403.2|412.4925|409.0885|406.3117|472|482.1632|513.1851|477.34|484.09|528.85|537.81|519.55|528.11|537.45|592.83|568.8|526.89|459.91|474.2|477.62|463.65|465.63|453.83|457.99|465|460.73|456.67|455|464.71|468.25|464.48|398.64|444.77|459.08|481.51|452.29|474.47|449.98|442.87|441.25|435.64|426.46|476.74|468.63|478.93|509|439.88|406.8|418.88|450.81|446.68|427.09|427.5|412.13|424.95|438.85|420.61|419.58|424.44|457.22|483.02|469.74|478.95|485|493.83|523.98|598.86|671.82|561.16|494.29|491.98|496.39|502.48
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|1.718|1.792|1.902|1.98|1.923|1.901|1.883|1.868|1.81|1.808|1.83|1.869|1.895|2.006|2.118|2.079|2.049|1.882|1.883|1.856|1.731|1.787|1.689|1.626|1.684|1.694|1.85|1.839|1.762|1.901|2.139|2.433|2.619|2.728|2.704|2.678|2.756|2.626|2.58|2.626|2.734|2.914|3.202|2.725|2.394|2.424|2.503|2.731|2.984|2.906|2.918|2.863|2.876|2.59|2.645|2.684|2.72|2.667|2.725|2.29|2.335|2.034|2.771|3.016|3.477|3.689|3.903|4.001|4.564|4.574|4.328|4.426|4.376|5.349|5.647|5.588|5.308|5.586|5.485|5.21|5.03|4.807|5.164|4.468|4.48|4.404|4.361|4.314|4.457|4.519|4.19|4.289|4.774|4.825|5.008|5.021|4.787|4.533|4.557|4.639|4.644|4.639|4.958|4.676|4.652|4.922|4.809|4.128|3.999|3.831|3.905|3.927|3.774|3.595|3.59|3.484|3.403|3.288|3.189|3.075|3.063|3.128|3.132|3.201|3.247|3.334|3.313|3.203|3.269|3.239|3.434|3.623|3.643|3.637|3.41|3.282|3.24|3.187|3.07|3.176|3.07|3.299|3.462|3.475|3.53|3.755|3.726|3.497|3.354|3.355|3.443|3.749|3.861|3.844|3.967|4.021|3.858|3.824|3.646|3.338|3.402|3.388|3.298|3.362|3.32|3.296|3.315|3.469|3.345|3.387|3.471|4.087|4.197|4.578|5.03|5.774|5.828|5.623|5.572|5.5|5.022|5.24|4.877|4.614|4.927|4.85|4.533|4.441|5.057|5.047|4.543|4.494|4.515|4.03|4.029|3.766|4.141|4.293|4.13|4.067|4.061|3.97|3.786|3.58|3.614|3.883|3.825|3.864|3.752|3.521|3.558|3.636|3.63|3.599|3.693|4.069|4.101|4.023|3.976|4.117|4.827|5.173|5.52|5.212|5.108|5.022|4.998|5.198|5.533|5.404|5.572|5.515|5.24|5.341|5.284|5.202|5.419|5.402|5.594|5.708|5.87|5.729|5.848|5.676|5.975|6.092|5.928|5.78|5.816|6.012|6.136|6.192
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1667|0.1785|0.1969|0.195|0.1972|0.1946|0.1907|0.1876|0.181|0.1613|0.1597|0.1735|0.1761|0.191|0.1997|0.208|0.2305|0.2256|0.2436|0.2199|0.1996|0.2005|0.1765|0.1762|0.1482|0.1469|0.162|0.1564|0.1378|0.1394|0.1319|0.1525|0.1615|0.1768|0.1853|0.1792|0.1725|0.1678|0.1622|0.1644|0.168|0.1797|0.1863|0.1788|0.1624|0.1651|0.1711|0.1894|0.202|0.2095|0.2313|0.209|0.2053|0.2051|0.2053|0.215|0.2136|0.2137|0.216|0.2067|0.2225|0.2036|0.2613|0.295|0.3169|0.3246|0.3309|0.3387|0.391|0.3918|0.3517|0.3697|0.3699|0.3922|0.42|0.4294|0.4306|0.4586|0.4518|0.4498|0.4655|0.4608|0.4866|0.5061|0.5309|0.4955|0.4975|0.4804|0.4901|0.523|0.4834|0.5038|0.5045|0.5333|0.5365|0.6357|0.5547|0.5475|0.6035|0.602|0.6244|0.6479|0.6406|0.689|0.6759|0.6483|0.6571|0.62|0.5879|0.6354|0.6359|0.5854|0.594|0.609|0.6161|0.6366|0.6288|0.5362|0.5204|0.4598|0.4634|0.4878|0.4966|0.5025|0.5101|0.5395|0.4493|0.4686|0.5072|0.4865|0.5091|0.5158|0.5459|0.54|0.5409|0.5008|0.4845|0.4512|0.4081|0.4621|0.43|0.4754|0.4811|0.5232|0.5447|0.6048|0.6079|0.6157|0.584|0.5834|0.6066|0.6845|0.7408|0.8043|0.8733|0.7226|0.6823|0.6842|0.6356|0.545|0.5933|0.6|0.5863|0.6107|0.6115|0.6123|0.636|0.677|0.6867|0.6245|0.6368|0.6861|0.8122|0.95|0.8392|0.879|0.9335|0.9613|1.0111|1.0124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2192|0.2358|0.2425|0.2459|0.2507|0.2442|0.2344|0.2428|0.2398|0.2367|0.2325|0.2467|0.2518|0.2429|0.2479|0.2526|0.2588|0.2579|0.259|0.251|0.2568|0.2654|0.2511|0.25|0.2435|0.2447|0.2615|0.2611|0.2557|0.298|0.3145|0.3538|0.3665|0.3802|0.3984|0.4016|0.4123|0.4056|0.4079|0.4303|0.4311|0.4595|0.4611|0.4595|0.4295|0.4261|0.4344|0.4744|0.4711|0.4762|0.5128|0.4796|0.4457|0.4528|0.4367|0.4478|0.4379|0.4168|0.4162|0.4006|0.4183|0.3858|0.51|0.5356|0.6174|0.6402|0.6682|0.6916|0.752|0.7348|0.7089|0.748|0.7425|0.8136|0.8461|0.8591|0.857|0.9129|0.9258|0.9357|0.9396|0.9548|1.0288|0.9769|0.9864|0.9843|1.0027|1.0064|1.0163|1.0339|1.027|1.0149|1.0634|1.0876|1.0879|1.1138|1.1103|1.1259|1.1647|1.1741|1.1781|1.1994|1.1878|1.2494|1.2399|1.2532|1.2581|1.1844|1.1524|1.1597|1.1584|1.1552|1.1329|1.1083|1.1248|1.1297|1.1117|1.119|1.1168|1.1182|1.1242|1.1169|1.121|1.1003|1.138|1.1514|1.1253|1.1395|1.1571|1.1565|1.1745|1.1957|1.2258|1.2521|1.2398|1.2273|1.241|1.2327|1.2335|1.2886|1.2489|1.2969|1.2909|1.3126|1.3607|1.3478|1.4936|1.3356|1.2382|1.2412|1.1978|1.2354|1.2448|1.2468|1.2834|1.2602|1.1854|1.2081|1.1979|1.148|1.1963|1.2134|1.2022|1.2208|1.2266|1.2225|1.2694|1.3593|1.2388|1.2341|1.2443|1.2935|1.4398|1.4998|1.4406|1.395|1.4209|1.4221|1.4033|1.4166|1.4845|1.4325|1.3786|1.3744|1.3688|1.3369|1.3524|1.3731|1.5336|1.4402|1.5618|1.3904|1.3557|1.3245|1.2995|1.2997|1.3701|1.4162|1.3598|1.362|1.3373|1.3387|1.3199|1.3173|1.265|1.2869|1.2993|1.3034|1.2978|1.2901|1.2645|1.3483|1.38|1.3646|1.3811|1.4351|1.4231|1.3867|1.3226|1.3547|1.4572|1.5701|1.564|1.6206|1.5109|1.5293|1.4546|1.4373|1.5453|1.6523|1.5236|1.527|1.5295|1.5656|1.55|1.5395|1.6052|1.5551|1.5748|1.5557|1.5491|1.5673|1.5734|1.5809|1.6269|1.6085|1.6302|1.6639|1.6259|1.6704|1.7344|1.8643
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.005|0.0036|0.0037|0.0038|0.0038|0.0038|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.004|0.0038|0.0037|0.0037|0.0038|0.0036|0.0039|0.0045|0.0031|0.0031|0.0032|0.0033|0.0036|0.0035|0.0035|0.0037|0.0039|0.0042|0.0043|0.0045|0.0045|0.0046|0.0047|0.0048|0.0045|0.0046|0.0046|0.0048|0.0049|0.0051|0.0046|0.0044|0.0044|0.0048|0.005|0.005|0.0052|0.0051|0.005|0.005|0.005|0.0052|0.0054|0.0051|0.0055|0.0048|0.0052|0.0056|0.0072|0.0076|0.0088|0.0088|0.0092|0.0094|0.0098|0.0094|0.0096|0.0092|0.0089|0.0095|0.0101|0.0102|0.0102|0.0106|0.0107|0.0109|0.011|0.0113|0.0117|0.0118|0.0119|0.012|0.012|0.0111|0.0108|0.0111|0.0112|0.0111|0.0121|0.0124|0.0117|0.0122|0.012|0.0127|0.0134|0.0135|0.0137|0.0137|0.014|0.0137|0.0135|0.0137|0.0134|0.0132|0.0117|0.012|0.0121|0.0114|0.0117|0.0117|0.0114|0.0115|0.0109|0.0109|0.0108|0.0104|0.0103|0.0105|0.0106|0.0107|0.0111|0.0114|0.0109|0.0114|0.0113|0.0114|0.0117|0.0119|0.0122|0.0121|0.0117|0.0117|0.0119|0.0119|0.0114|0.0124|0.012|0.0132|0.0136|0.0146|0.0146|0.0151|0.0151|0.0151|0.0144|0.0149|0.0149|0.0159|0.0169|0.017|0.0171|0.0172|0.0163|0.0164|0.0159|0.015|0.0158|0.0159|0.0153|0.0153|0.0158|0.0155|0.0153|0.016|0.0149|0.0149|0.015|0.0157|0.0194|0.021|0.0203|0.0215|0.0215|0.0221|0.0217|0.0214|0.0215|0.0211|0.0195|0.0197|0.0199|0.0203|0.0213|0.0217|0.0227|0.0233|0.0247|0.0241|0.0234|0.023|0.0227|0.0227|0.0242|0.0245|0.024|0.0235|0.0224|0.022|0.0205|0.02|0.0205|0.0214|0.0194|0.0202|0.0205|0.0206|0.0206|0.0234|0.0243|0.024|0.0251|0.0259|0.0271|0.0273|0.0238|0.0259|0.0291|0.0314|0.0305|0.032|0.0319|0.0332|0.0348|0.0356|0.0319|0.031|0.026|0.0256|0.0256|||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.026|3.119|3.2356|3.2358|3.3391|3.303|3.1798|3.2159|3.1998|3.139|3.0609|3.147|3.0639|3.206|3.4103|3.4549|3.507|3.3961|3.4469|3.2629|3.1351|3.218|3.0939|3.0839|2.954|3.0019|3.3139|3.269|3.348|3.894|4.131|4.27|4.4209|4.488|4.541|4.5559|4.8748|4.451|4.3019|4.37|4.373|4.68|4.8069|4.8389|4.464|4.387|4.444|4.842|5.0239|4.99|5.142|4.8579|4.623|4.662|4.5941|4.777|4.787|4.689|4.704|4.411|4.738|4.4411|5.9039|6.3231|7.1399|7.2909|7.497|7.5789|7.9369|7.832|7.7401|7.8518|7.741|7.9219|8.3719|8.4049|7.8399|8.9899|9.2897|9.6699|9.5498|9.4399|9.76|9.1798|8.63|8.4999|8.6279|8.2399|8.1798|8.3298|8.2896|8.2697|8.6699|8.9899|8.6398|9.2598|9.0798|9.5099|10.0697|10.4011|9.8897|9.4996|9.5698|9.5298|8.8401|8.8798|8.49|8.0898|7.3696|7.5197|7.1598|6.9897|6.9902|6.6696|6.4796|6.58|6.76|7.2599|5.6299|5.7498|5.9|5.9899|6.04|6.16|6.26|6.3899|6.0898|6.1898|6.2598|6.2498|6.5894|6.8992|6.8699|7.0688|6.8497|6.6794|6.7891|6.6707|6.8796|7.249|7.1989|7.7793|7.7697|7.8597|8.0401|8.2997|8.3201|8.5697|8.0696|8.1703|7.9199|8.1896|8.43|8.3596|8.6996|8.5697|8.3598|8.3196|7.8595|7.2899|7.7098|7.7793|7.5993|7.6096|7.4098|7.2793|7.5198|8.0188|7.8595|8.1693|8.4196|9.0492|10.3801|11.0995|10.9099|11.4196|12.1097|12.1797|11.9098|11.3697|11.3597|11.3597|11.1199|10.9295|10.9598|10.8798|11.0995|11.4499|12.1898|12.3297|12.5497|12.5796|12.0897|12.1496|12.22|12.4096|13.1199|13.3597|12.9099|12.5399|12.6|12.4798|12.0997|12.3895|12.6798|12.848|12.8797|12.7799|13.2196|13.4799|12.6402|12.1898|11.6698|11.3698|11.6601|12.5896|12.4892|12.5997|12.4498|11.6901|12.5896|13.3|13.5295|14.6698|14.7296|14.7601|13.5295|13.6297|14.6898|14.6297|14.8794|15.3496|15.7799|16.0501|16.2097|16.2195|16.7998|16.8999|18.52|19.1297|18.56|18.6897|18.9798|19.1796|19.8398|20.2101|20.28|20.4699|19.5998|20.3905|19.6297|19.0398
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|15.0916|15.9968|16.657|16.833|17.0719|16.6061|16.2166|16.1969|16.0652|15.6148|15.7134|15.8977|16.2288|16.6967|17.3141|17.5289|18.0518|17.9885|17.806|17.0263|17.428|17.6007|17.3505|16.598|16.2843|16.5064|17.5117|16.6541|17.4274|18.8848|19.4461|21.12|22.7223|21.9883|22.1286|22.9028|23.2524|22.5188|22.1717|23.3023|22.702|24.1317|23.9631|23.9681|24.446|21.7178|22.8361|23.5054|25.459|27.0468|33.2158|19.5989|18.8377|19.2323|19.0076|20.5498|19.9783|20.4193|20.223|19.474|19.5758|19.7797|23.4464|24.3595|26.2121|26.8973|27.6812|28.7173|32.5903|30.2378|28.5465|29.5247|28.4588|30.012|31.6947|31.8265|31.8219|34.1712|34.3101|33.7269|34.3648|35.4849|36.3766|35.9883|35.564|34.836|35.7615|36.4774|36.0634|36.6024|36.0492|34.9348|36.1923|37.9523|36.9672|38.9406|39.0299|41.6607|43.0628|44.1186|42.6872|45.8696|42.785|44.4529|45.9431|46.2934|45.3746|43.9413|45.2784|46.8357|45.6065|47.7962|44.1777|41.732|38.1782|32.4191|30.2738|30.0186|29.8629|29.5589|30.0046|30.6125|30.6388|31.4199|33.2326|31.4022|28.8992|29.6779|30.045|30.2279|32.4068|32.908|32.8634|34.7102|32.0856|30.97|32.89|29.4009|28.1032|29.0817|28.3439|30.0852|31.0712|31.0626|32.0701|34.1759|35.1049|34.3609|33.659|33.7153|33.7269|36.7973|37.849|36.2524|37.9572|37.0882|34.8417|33.5061|32.5917|30.0421|31.8114|30.1754|29.9621|30.3803|30.9175|31.4034|29.6421|31.6924|29.853|30.3243|29.998|32.8363|35.3797|36.575|37.3151|37.7896|37.9111|38.5388|38.8967|38.8552|37.5739|37.3349|37.2591|36.4653|36.6428|37.6695|40.1367|39.6843|43.8981|42.6711|43.4418|42.8847|41.4059|41.641|41.353|42.6063|45.4166|47.5295|45.6534|45.9991|47.577|45.1641|43.2656|43.417|43.5747|41.8013|41.478|41.9021|43.1796|42.8618|44.1991|45.082|44.8308|45.1494|49.6187|46.3815|47.0287|48.342|49.2774|46.6281|51.6747|54.9722|55.1467|56.7814|57.4118|56.9306|55.124|54.889|58.4475|61.3264|57.0198|57.5511|59.0466|60.0708|60.0602|59.3177|62.33|61.9421|64.9072|67.3347|67.6521|66.4556|67.0202|68.3572|75.8546|71.9406|69.8145|64.2119|64.1686|65.878|65.9843|67.0335
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.9222|0.9544|1.0227|1.0586|1.0722|1.0615|1.0038|1.0129|0.8811|0.8178|0.7999|0.8317|0.716|0.7251|0.7748|0.7906|0.8512|0.8539|0.8713|0.838|0.7851|0.7948|0.7365|0.6636|0.6761|0.6962|0.788|0.7732|0.7458|0.8743|0.9555|1.0612|1.1662|1.1794|1.2154|1.2874|1.3315|1.2434|1.1889|1.2675|1.2671|1.4352|1.4676|1.399|1.2614|1.2944|1.224|1.2609|1.2829|1.3054|1.418|1.2897|1.239|1.1807|1.2703|1.4208|1.4636|1.5113|1.518|1.4309|1.5978|1.5917|2.0282|2.1506|2.3859|2.4588|2.3687|2.5155|2.6648|2.6432|2.2114|2.1397|2.0867|2.25|2.428|2.5402|2.5428|2.7717|2.7709|2.7763|2.7391|2.5866|2.4068|2.4152|2.3451|2.1937|2.3453|2.2544|2.2704|2.3261|2.3112|2.2833|2.4467|2.5228|2.4853|2.5797|2.5669|2.8084|2.9628|2.9946|3.0476|2.9564|2.8367|2.9428|2.9063|2.8907|2.7268|2.655|2.4176|2.4323|2.4358|2.3942|2.3245|2.2389|2.2998|2.3254|2.2549|2.1812|2.0977|2.0012|1.9989|2.0327|2.0593|2.1035|2.1636|2.2096|2.1223|2.1344|2.2691|2.2833|2.5176|2.668|2.752|2.6|2.4463|2.3937|2.4522|2.4112|2.3082|2.5179|2.4296|2.6901|2.8023|2.8688|2.9947|3.2998|3.2686|3.1927|2.9079|2.9245|3.0151|3.2498|3.5|3.5412|3.7201|3.6364|3.5329|3.5661|3.4441|3.1394|3.5063|3.4959|3.3194|3.2602|3.085|2.9515|2.934|3.2844|3.1165|3.019|3.1442|3.448|4.0528|4.5546|4.5693|4.845|5.1756|5.3663|5.4783|5.3822|5.1801|5.0068|4.6733|4.6132|4.8644|5.243|5.4289|5.5252|6.4216|6.7912|6.7033|6.4426|6.2897|5.7109|5.2745|5.1932|5.2873|5.7992|6.0614|5.9025|5.6109|5.4283|5.2766|4.6342|4.2988|4.5966|4.6136|4.4523|4.0887|3.806|3.4664|3.8987|3.883|3.7766|3.781|4.2636|4.2182|4.1916|3.8403|3.959|4.4259|4.8198|4.9898|5.473|5.0596|5.0349|4.895|5.3604|6.1|6.3933|6.156|5.0882|4.5293|3.9416|4.173|4.297|4.241|4.0563|3.9372|4.1584|4.3699|4.3792|4.2912|4.4197|4.5929|4.9961|4.674|4.7431|4.2879|4.2195|4.5303|4.5936
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.491|0.5299|0.5567|0.5656|0.5642|0.5662|0.547|0.5699|0.5226|0.485|0.489|0.5202|0.5259|0.5416|0.5948|0.613|0.602|0.6219|0.555|0.5388|0.4858|0.5009|0.4659|0.4487|0.4461|0.452|0.4917|0.4839|0.4909|0.4937|0.5429|0.5989|0.6307|0.6459|0.6371|0.653|0.6688|0.641|0.6259|0.651|0.652|0.7086|0.7177|0.6777|0.6139|0.6099|0.6385|0.711|0.694|0.6946|0.7458|0.7318|0.696|0.7131|0.7135|0.7518|0.7532|0.7736|0.7736|0.7776|0.7645|0.6716|0.8497|0.903|0.9799|1.0011|1.0549|1.0767|1.2046|1.1896|1.1247|1.1152|1.1253|1.2237|1.3017|1.3259|1.324|1.4206|1.391|1.4198|1.4477|1.4909|1.5561|1.582|1.5261|1.4521|1.5198|1.538|1.5378|1.6131|1.6095|1.6174|1.6708|1.8096|1.826|1.7737|1.7327|1.6997|1.8118|1.878|1.914|1.9269|1.9038|1.9697|1.8378|1.8204|1.8488|1.7987|1.6597|1.6872|1.7006|1.5646|1.4966|1.4814|1.5149|1.5508|1.4599|1.4402|1.4255|1.3417|1.3368|1.3846|1.3506|1.358|1.4017|1.4442|1.3767|1.3962|1.473|1.4398|1.485|1.5607|1.6149|1.6409|1.5909|1.4918|1.5118|1.4607|1.4206|1.5345|1.4736|1.6361|1.6631|1.7097|1.7981|1.9946|2.0113|1.9766|1.7777|1.8386|1.8706|2.0526|2.1591|2.1891|2.1639|2.1645|2.0772|1.9896|1.8306|1.7115|1.8598|1.9012|1.9145|1.8773|1.7605|1.6866|1.6518|1.7365|1.5427|1.6103|1.6862|1.7608|2.1196|2.3548|2.3497|2.3504|2.5378|2.5395|2.5425|2.4587|2.593|2.6029|2.3278|2.3428|2.3634|2.434|2.5848|2.6277|2.7858|2.8575|2.9482|2.9267|2.6993|2.7369|2.747|2.8627|3.0811|3.2458|3.3379|3.2723|2.9766|2.9775|2.7218|2.4669|2.3693|2.4844|2.4477|2.4181|2.5669|2.5171|2.3709|2.7537|2.7387|2.5667|2.6729|2.9201|2.9237|3.0057|2.9183|3.1369|3.1057|3.4351|3.5282|3.6847|3.7503|3.929|3.8449|3.9638|4.436|4.8393|4.6864|4.1431|3.619|3.6455|3.9008|3.7579|3.2596|3.0878|3.033|3.2392|3.0852|3.2727|3.147|3.0723|3.1863|3.2703|3.3169|3.615|3.5437|3.262|3.368|3.1994
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0418|0.0434|0.0453|0.0468|0.0474|0.0464|0.0446|0.045|0.0445|0.0456|0.0444|0.0466|0.0457|0.0478|0.0547|0.0589|0.0567|0.0506|0.0498|0.0476|0.0477|0.051|0.0485|0.0477|0.0465|0.0513|0.0499|0.0496|0.049|0.0501|0.0529|0.0552|0.0606|0.0628|0.0655|0.0633|0.0658|0.0625|0.0638|0.0634|0.0643|0.0717|0.0758|0.0682|0.0602|0.0609|0.0603|0.0691|0.0863|0.0883|0.0611|0.0597|0.0586|0.0637|0.0623|0.0735|0.0716|0.0747|0.0751|0.073|0.0894|0.0662|0.1113|0.1176|0.1283|0.1337|0.1452|0.1458|0.1716|0.1795|0.1548|0.1497|0.1406|0.1629|0.1595|0.1772|0.1662|0.1879|0.1878|0.1942|0.2066|0.2326|0.238|0.2262|0.2409|0.2364|0.2427|0.2581|0.2574|0.2766|0.2799|0.2848|0.3099|0.3375|0.2897|0.2542|0.2459|0.2372|0.272|0.2391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.6158|0.6265|0.6744|0.7003|0.6805|0.731|0.6368|0.6159|0.6207|0.6393|0.5773|0.6058|0.5951|0.6204|0.6746|0.6835|0.7352|0.7351|0.717|0.7409|0.7063|0.7379|0.6968|0.6982|0.6637|0.7536|0.8172|0.7855|0.8225|0.9655|1.0853|1.1778|1.2161|1.2488|1.266|1.2855|1.2657|1.2157|1.2171|1.2656|1.2652|1.3055|1.3295|1.3151|1.2202|1.2202|1.2608|1.2914|1.2979|1.3159|1.3667|1.3552|1.3378|1.3667|1.3666|1.4017|1.4077|1.4041|1.4039|1.3253|1.4114|1.556|1.7757|1.8301|1.9|1.9261|1.997|2.0374|2.1788|2.2591|2.2191|2.3258|2.4499|2.9939|3.5268|2.2151|2.5043|2.2783|2.2808|2.3111|2.3554|2.51|2.51|2.4007|2.4273|2.3861|2.7|2.4166|2.4152|18.1156|2.85|2.3473|2.4221|2.5076|2.4668|2.4677|2.4772|2.5728|2.5782|2.6561|2.5154|2.5976|2.4957|2.4809|2.4287|2.5|2.4376|2.4051|2.3221|2.3362|2.3894|2.2753|2.27|2.2169|2.2207|2.288|2.2851|2.2068|2.2183|2.1209|2.1069|2.1205|2.0977|2.1155|2.1656|2.2599|1.9791|2.0007|2.017|2.0076|2.016|2.0756|2.1374|2.1969|2.1687|2.0554|2.1461|2.1292|2.0128|2.0005|1.9179|1.9784|1.9504|2.0662|2.1687|2.2692|2.2355|2.2133|2.1084|2.0853|2.0822|2.182|2.3358|2.3152|2.2354|2.3062|2.2454|2.2367|2.2351|2.0896|2.0725|2.0675|2.1006|1.8353|1.851|1.8234|1.8982|1.9575|1.9028|1.8769|1.8854|1.9361|2.2257|2.479|2.3103|2.34|2.35|2.36|2.3153|2.318|2.3752|2.4167|2.1323|2.1168|2.1223|2.1951|2.3865|2.4507|2.6878|2.7072|2.696|2.641|2.6387|2.4709|2.475|2.3865|2.528|2.5664|2.45|2.4583|2.5096|2.4104|2.2731|2.2724|2.2889|2.3783|2.3986|2.357|2.3425|2.309|2.325|2.4827|2.526|2.3766|2.3445|2.375|2.3787|2.66|2.3559|2.3388|2.5804|2.8677|2.775|2.8754|2.8889|2.6079|2.5152|2.5266|2.7866|2.8006|2.7685|2.7996|3.2|3.0958|3.1691|3.1405|3.3984|3.3597|3.4491|3.7|3.2764|3.3454|3.4086|3.36|3.4758|3.4181|3.4|3.2|3.2|3.1631|3.2512|3.25
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|25.0716|25.9593|27.137|27.6707|28.1889|27.7389|26.4902|26.2287|26.0003|24.6703|24.7993|25.4485|24.9398|25.8693|27.7701|28.0593|28.9306|27.9915|27.1182|26.4506|27.3896|28.1803|26.8694|25.3691|24.7193|25.0796|25.8717|25.5397|24.6587|28.0441|29.3082|28.07|28.679|29.1003|28.4195|27.4395|27.6395|26.39|26.0197|27.3092|27.2602|29.1194|29.4584|29.3903|27.3795|27.221|27.6696|29.3289|30.2698|30.0309|31.1407|30.93|30.3298|31.2532|31.1817|32.2201|32.6199|32.68|32.7133|31.6684|32.5117|31.2816|33.6698|34.7897|34.0532|35.1308|35.9483|36.319|39.8122|39.6834|39.2318|39.9328|39.2958|39.3112|40.4157|40.7898|39.7885|42.2048|41.9995|41.5825|41.8341|42.668|46.119|44.2133|43.987|44.8325|48.4733|43.0743|43.1372|43.2882|43.0542|42.6797|45.2325|46.4083|45.7156|46.5578|46.1069|48.5421|51.0337|50.4327|51.2987|51.2438|51.2357|51.7122|52.1907|52.5534|53.3102|52.3077|50.5865|51.4963|49.6703|46.3384|46.7295|45.0828|45.0553|45.3231|45.1229|43.4264|42.8363|41.5597|41.5742|41.4568|41.4756|42.0445|42.8374|43.4623|41.2509|41.0023|41.4006|41.5573|44.8945|46.4369|47.5739|47.7097|46.4741|44.2515|44.1445|43.6065|42.5158|43.3608|41.7027|42.5843|42.8266|43.696|44.4274|46.8217|47.2429|47.4515|45.0995|45.447|44.8973|45.3534|48.4169|48.26|48.5816|48.4798|46.8534|47.0185|46.153|43.1758|46.2763|49.945|44.1395|41.8565|41.9498|40.1669|41.4548|38.8705|37.1331|36.2933|36.3888|39.4216|45.9235|49.9388|46.9763|45.1829|46.5548|46.6293|47.3329|44.7105|42.4807|41.7528|39.9217|38.3109|37.6994|36.4732|38.6558|39.362|42.7668|43.6235|41.5983|40.6299|40.278|40.2972|40.3489|40.4701|42.6148|43.6292|42.9811|43.206|43.6689|43.4419|42.6228|42.6188|40.7122|41.1288|40.3208|38.691|39.5901|39.753|39.1674|42.0748|41.7734|40.5138|41.043|44.2996|44.1943|44.7003|44.3366|44.7359|47.2678|49.8987|50.8324|51.7032|52.4039|52.0466|50.9336|49.1152|53.0755|53.1495|50.8306|51.2756|51.9574|53.4547|53.5089|52.7726|52.3705|51.7365|54.9576|57.4775|56.5385|58.3004|60.1167|60.5294|64.4161|65.6863|65.5926|64.2401|61.4888|60.4187|62.6665|62.8738
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|1.9244|2.1161|2.2663|2.2857|2.4431|2.2|2.1751|2.243|2.253|2.1618|2.2|2.2255|2.6129|2.7849|2.5981|2.7105|2.0688|2.0433|2.0386|1.992|2.0307|2.214|2.117|2.2674|2.262|2.2646||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0006|1.3589|19.36|39.8|65.18|68.36|77.47|82.94|87.82|88.18|85.86|85.05|82.64|86.32|89.67|92.41|90.6|97.31|97.32|92.28|94.03|96.84|99.41|97.38|95.93|91.24|82.45|81.81|82.65|89.71|88|88.36|92.12|97.47|97.55|106.6|109.44|118.05|119.39|117.63|118.02|116.99|107.96|108.78|111.52|109.83|101.58|94.52|91.91|94.83|95.74|96.63|96.45|97.74|94.45|93.52|88.68|90.3|90.59|95.74|94.92|92.48|92.43|101.62|104.43|104.49|86.91|83.79|88.21|88.59|93.35|94.18|96.47|94.52|93.5|78.86|79.59|73.63|65.83|64.52|55.93|53.82|50.68|52.84|51.85|57.07|58.27|56.98|54.6|53.69|53.66|54.79|57.53|57.9|59.81|60.59|57.17|57.99|54.02|51.4|53.41|54.07|52.55|51.24|53.6|55.37|61.35|66.25|67.16|69.78|70.24|65.86|80.74|84.87|82.06|81.33|87.16|87.54|87.86|82.98|83.83|82.93|74.95|74.61|75.58|71.61|78.63|80.27|87.39|89.48|93.96|92.51|91.68|91.03|87.79|87.76|93.66|103.5|100.71|100.93|101.16|95.01|97.9|88.95|82.49|78.91|74.18|69.01|68.01|63.95|60.57|62.51|62.52|63.78|71.82|76.49|75.85|74.43|68.3|78.13|78.05|70.33|66.34|64.79|59.99|52.8|50.17|44.32|45.11|43.78|42.98|43.4|43.84|45.36|45.5|43.47|45.09|43.86|48.07|51.59|52.47|53.39|50.63|51.94|54.78|54.17|54.8|52.63|51.14|53.07|52.13|49.69
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.997|0.9964|0.9979|0.9979|0.9987|0.997|0.9963|0.9937|0.9928|0.9933|0.9937|0.9942|0.9943|0.9939|0.9924|0.9898|0.9853|0.9817|0.98|0.9789|0.9777|0.979|0.9679|0.9677|0.9821|0.9854|0.9831|0.9808|0.9911|1.0004|1.001|1.0009|1.001|1.0009|1.0005|1.0009|1.0018|1.0027|1.0005|1.001|1.0009|1.0018|1.0014|1.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.1878|0.17|0.1778|0.1834|0.1814|0.1774|0.1725|0.1781|0.1759|0.1715|0.1743|0.1837|0.2059|0.2156|0.201|0.2014|0.2129|0.2121|0.2096|0.1985|0.1935|0.206|0.1966|0.1829|0.183|0.1864|0.207|0.2073|0.2024|0.219|0.244|0.2894|0.3029|0.3224|0.2964|0.2957|0.2557|0.244|0.2656|0.246|0.2164|0.2366|0.2664|0.2392|0.222|0.2062|0.209|0.2316|0.2369|0.2342|0.2517|0.2429|0.2297|0.2286|0.2323|0.2421|0.2434|0.2385|0.2395|0.236|0.2482|0.2349|0.3133|0.3327|0.3699|0.3777|0.3988|0.4048|0.4503|0.4456|0.425|0.4274|0.4263|0.4542|0.4874|0.4931|0.4938|0.5222|0.5099|0.5259|0.547|0.6046|0.5618|0.5557|0.5578|0.5111|0.5044|0.5047|0.4992|0.5167|0.5134|0.5084|0.5336|0.563|0.5552|0.5646|0.5623|0.5985|0.6386|0.651|0.6533|0.6693|0.6517|0.7007|0.6803|0.6496|0.6403|0.6227|0.6148|0.6055|0.6101|0.6155|0.646|0.74|0.5245|0.5367|0.4825|0.4777|0.477|0.4574|0.4436|0.4743|0.4626|0.465|0.4724|0.4707|0.4423|0.4417|0.4545|0.4543|0.4942|0.5038|0.5054|0.5056|0.4826|0.4613|0.4673|0.4587|0.4478|0.4873|0.4704|0.513|0.5334|0.5496|0.5791|0.6165|0.6292|0.6095|0.5703|0.5848|0.5891|0.654|0.6805|0.6638|0.678|0.668|0.6299|0.6539|0.618|0.5527|0.5804|0.5864|0.5786|0.6083|0.601|0.5994|0.5751|0.6198|0.6062|0.6354|0.6769|0.6513|0.7561|0.834|0.7735|0.8049|0.8459|0.8535|0.8374|0.8063|0.8095|0.8098|0.7545|0.7626|0.7552|0.7789|0.8276|0.8749|1.0346|0.9682|0.94|0.9257|0.8945|0.9243|0.877|0.8972|0.9712|1.0379|0.9779|1.034|0.9825|0.9821|1.1316|0.786|0.7785|0.8044|0.8053|0.8192|0.8599|0.8237|0.8029|0.8769|0.8837|0.8758|0.9274|1.0088|0.9592|0.9845|0.962|1.0711|1.3017|1.3828|1.2565|1.4279|1.3171|1.1089|1.1518|1.3695|1.1965|1.0336|1.1292|1.1571|1.067|1.0295|0.9295|0.9481|0.8647|0.9006|0.9075|0.966|0.9706|0.9596|1.0339|0.9466|1.0098|1.031|1.027|0.9939|0.9647|0.9879|1.0411|1.0654
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|50.2|55.12|58.48|55.95|50.05|50.1|47.28|50.45|49.9|50.57|47.93|49.53|50.45|51.25|51.86|53.8|55.4|56.3|47.4|44.6|42|44.5|35.5|32.6|33.1|33|36.2|35.6|37.2|41.3|45.8|52.4|55.8|56.9|58.4|59.7|61.8|59.3|58.4|59.2|59.2|69.7|67.9|63.9|57.8|58.2|60.2|67.3|71.8|71.3|75.2|72.9|69.2|69.2|68.4|75.4|75.1|74.9|75.1|73.1|75.7|73.6|90.7|95.4|99.6|101.5|103.8|105.6|117.2|115.7|106.7|107.9|107.9|116.7|123.7|126.5|127|133.9|133.2|133.4|137.1|139.4|148.5|149.3|144.4|146.5|149.7|149.9|148.4|156.4|152.2|132.9|134.2|140.5|138.4|143.4|140.4|153.6|166.2|171.7|174.3|162.5|159.5|164.4|162.9|149.9|134.2|126.1|122.1|121.8|121.8|116.8|118.9|118.3|120.1|124.3|120.2|116.9|110.8|105.4|102.3|103.6|105.3|104|110.6|112|107.5|106.1|110.4|110.6|117.6|122.8|126.9|128.3|121.1|117.7|116.1|114.3|110.2|117.8|113.2|119.8|122.4|124.7|126.3|137.7|137.7|136.6|127.5|130|131.1|137.7|146.5|148.4|151.1|149.3|143|142.2|135.3|124.9|131.2|129.7|122.8|124.3|126.5|125.8|129.6|136.3|128|128.2|130.8|141.6|162.9|177.2|180.8|183.7|191.7|192.3|199.3|193.1|202.2|199.5|192.4|197.1|200.4|198.5|204.8|205.9|244.5|236.5|224.6|211.8|211.3|208.1|205.7|212.7|236.1|248.8|236.5|241.2|238.4|238.3|210.7|195|197.5|210.6|216|213.7|198.1|197.7|190.5|200.6|201.7|196.9|202.7|220.8|228.2|230.6|226.6|225.6|254.8|275.4|274.4|286.5|296.8|291.1|287.8|275.8|289.3|290.9|292.8|293|304.9|315.3|317.4|310.1|324.6|324.8|332.3|354.3|359.9|354.6|337.4|344|363.9|370.8|362.9|368.3|357|377.7|391.6|400
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.597|0.648|0.705|0.711|0.716|0.654|0.632|0.657|0.641|0.639|0.661|0.712|0.749|0.778|0.806|0.724|0.786|0.766|0.783|0.715|0.743|0.73|0.722|0.586|0.6|0.602|0.637|0.632|0.605|0.66|0.717|0.772|0.803|0.823|0.848|0.874|0.898|0.87|0.882|0.933|0.954|0.994|1.014|1.006|0.929|0.926|0.925|0.981|1.008|1.029|1.054|1.016|0.971|0.941|0.936|0.968|0.977|0.978|0.983|0.956|0.949|1.055|1.074|1.139|1.368|1.33|1.359|1.372|1.377|1.29|1.238|1.214|1.176|1.347|1.311|1.352|1.345|1.423|1.423|1.461|1.479|1.611|1.635|1.59|1.542|1.496|1.523|1.531|1.543|1.569|1.552|1.523|1.602|1.665|1.667|1.684|1.666|1.84|1.934|2.003|2.026|2.088|1.89|1.929|1.883|1.909|1.826|1.765|1.632|1.657|1.638|1.626|1.593|1.59|1.657|1.74|1.625|1.538|1.54|1.367|1.347|1.416|1.374|1.371|1.446|1.399|1.321|1.333|1.367|1.366|1.44|1.512|1.545|1.553|1.506|1.53|1.481|1.503|1.394|1.483|1.437|1.551|1.584|1.604|1.679|1.828|1.854|1.802|1.733|1.706|1.74|1.842|1.948|1.953|1.98|1.962|1.864|1.847|1.765|1.66|1.746|1.741|1.694|1.729|1.742|1.665|1.656|1.802|1.612|1.691|1.71|1.866|2.06|2.237|2.194|2.277|2.449|2.462|2.424|2.449|2.524|2.259|2.158|2.188|2.2|2.24|2.355|2.382|2.58|2.597|2.653|2.578|2.535|2.512|2.524|2.596|2.82|2.979|2.791|2.814|2.975|2.883|2.57|2.47|2.454|2.521|2.614|2.728|2.699|2.566|2.575|2.641|2.608|2.618|2.652|2.964|2.782|2.852|2.678|2.821|3.14|3.499|3.684|4.247|3.79|3.775|3.706|3.8|4.257|4.299|4.112|4.098|3.996|4.141|4.021|3.946|4|3.949|4.187|4.35|4.337|4.295|4.271|4.473|4.724|4.633|4.624|4.613|4.455|4.609|4.594|4.627
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.125|0.1297|0.1383|0.1344|0.1345|0.1481|0.1301|0.1258|0.1251|0.1246|0.1256|0.1475|0.1275|0.1369|0.1469|0.1527|0.1576|0.1539|0.1482|0.142|0.1428|0.1516|0.1588|0.1792|0.1307|0.1325|0.1449|0.1428|0.152|0.1523|0.1643|0.1815|0.1934|0.1984|0.1997|0.2031|0.2126|0.2124|0.2043|0.2114|0.2176|0.2335|0.2698|0.2215|0.226|0.185|0.1913|0.2161|0.2261|0.2281|0.243|0.2204|0.2031|0.2086|0.2074|0.2128|0.2124|0.2189|0.219|0.21|0.2274|0.2043|0.3116|0.3374|0.3612|0.3721|0.4015|0.4201|0.4657|0.4914|0.4465|0.4677|0.4428|0.4744|0.514|0.5306|0.5232|0.5709|0.5735|0.5897|0.5965|0.6225|0.647|0.6589|0.6469|0.637|0.661|0.6819|0.6527|0.6589|0.6662|0.6654|0.6939|0.7309|0.7296|0.7711|0.79|0.8368|0.8363|0.876|0.8867|0.9134|0.9272|0.8842|0.8235|0.8345|0.8754|0.7462|0.6988|0.72|0.7229|0.7099|0.6821|0.6633|0.6843|0.7146|0.679|0.6323|0.6309|0.6096|0.5936|0.637|0.6066|0.6206|0.6526|0.6662|0.6172|0.6445|0.676|0.6758|0.7189|0.753|0.7967|0.8183|0.7639|0.735|0.7491|0.7413|0.6814|0.773|0.733|0.862|0.8441|0.92|1.0026|1.0653|1.2273|1.1368|0.9494|0.9957|0.9694|1.0625|1.1216|1.1492|1.1367|0.9682|0.8286|0.8062|0.8222|0.6809|0.728|0.7496|0.6504|0.6819|0.6769|0.6689|0.6876|0.7461|0.7126|0.6812|0.6915|0.7544|0.9108|0.9947|1.0062|1.0225|1.0903|1.127|1.14|1.144|1.1788|1.2051|0.9932|1.0327|1.0624|1.0889|1.116|1.1265|1.2711|1.1652|1.19|1.1888|1.1866|1.1938|1.1751|1.2148|1.3225|1.4278|1.2847|1.2941|1.3398|1.315|1.2613|1.2866|1.2643|1.2416|1.2909|1.2527|1.4052|1.49|1.449|1.28|1.3182|1.265|1.4047|1.6077|1.6433|1.8382|1.6944|1.4391|1.6257|1.824|1.8697|2.0835|1.9882|1.92|1.7626|1.76|1.8365|1.8398|1.9046|1.9875|1.9151|1.9424||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|5.078|5.2|5.237|5.259|5.491|5.321|5.379|5.321|4.932|4.887|4.946|4.928|4.852|4.938|5.393|5.889|5.862|5.545|5.536|5.3|5.25|5.529|5.305|4.272|4.132|4.355|4.572|4.62|4.88|5.463|5.578|5.774|6.128|6.609|6.22|5.76|5.979|5.745|6.508|6.807|6.818|7.717|7.665|7.533|6.9|6.876|6.848|7.42|7.541|7.327|8.234|8.306|6.499|6.724|7.228|8.442|8.675|9.09|9.618|11.658|12.469|12.118|17.833|19.332|22.811|23.459|25.051|26.063|29.807|29.607|26.88|23.174|24.121|24.761|26.709|27.623|28.432|29.638|29.151|30.927|30.95|32.999|36.425|37.583|35.62|36.222|31.371|29.101|30.081|33.353|33.389|28.789|30.902|31.512|31.826|36.7|33.587|33.176|39.24|39.9|43.45|41.755|25.98|23.051|23.874|23.639|22.006|21.753|20.943|18.455|18.299|17.998|18.381|17.906|18.185|17.921|17.893|17.977|18.227|18.412|18.028|18.515|18.703|17.499|17.938|18.589|19.132|20.587|22.279|22.429|24.458|26.032|24.036|23.976|22.915|23.091|21.09|20.57|18.207|19.396|19.486|21.962|22.541|26.282|26.714|26.828|27.504|26.785|24.68|26.223|27.705|24.275|22.29|21.607|22.47|21.719|20.248|20.499|20.961|20.553|21.257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2905|0.3127|0.3421|0.3334|0.3489|0.3186|0.3102|0.3097|0.303|0.3046|0.3087|0.3342|0.3515|0.3674|0.3425|0.3512|0.3459|0.3131|0.3065|0.2941|0.3034|0.2979|0.2843|0.2686|0.2762|0.2728|0.3195|0.2742|0.2582|0.3007|0.3337|0.3691|0.3939|0.4005|0.4178|0.4291|0.4372|0.4127|0.3959|0.4147|0.4145|0.4523|0.4343|0.4288|0.3905|0.3855|0.3914|0.425|0.4365|0.4375|0.5169|0.4704|0.4498|0.481|0.399|0.4308|0.431|0.4485|0.449|0.4233|0.4115|0.4121|0.5199|0.5697|0.64|0.6762|0.7182|0.7378|0.8269|0.8061|0.7486|0.7777|0.7575|0.8335|0.8234|0.9333|0.9092|0.8939|0.8124|0.8586|0.9141|0.9699|1.1772|1.0968|0.7345|0.7145|0.7286|0.7441|0.7669|0.7992|0.7776|0.7175|0.7538|0.8123|0.822|0.8235|0.754|0.8049|0.8927|0.9124|0.9499|0.8801|0.8905|0.8378|0.8521|0.7468|0.7542|0.8309|0.6371|0.6082|0.5938|0.5909|0.5748|0.5629|0.5565|0.5607|0.541|0.5232|0.5127|0.4938|0.491|0.5053|0.5016|0.5098|0.5266|0.536|0.499|0.4953|0.5049|0.5114|0.5442|0.572|0.6143|0.5871|0.5752|0.5633|0.5586|0.5447|0.5272|0.5699|0.5451|0.5891|0.5949|0.6053|0.6386|0.6784|0.6929|0.6521|0.6121|0.6294|0.6317|0.6814|0.7212|0.7135|0.7022|0.6922|0.6659|0.6763|0.6472|0.6171|0.5997|0.5984|0.5691|0.5766|0.5716|0.5486|0.5582|0.5732|0.5293|0.6167|0.6223|0.6184|0.6643|0.7227|0.7215|0.7331|0.7695|0.7786|0.7678|0.7512|0.8087|0.7577|0.7226|0.7353|0.7497|0.7637|0.7999|0.8309|0.9676|0.9512|0.9888|0.9254|0.8739|0.8349|0.8062|0.8239|0.8767|0.9079|0.8889|0.8681|0.8962|0.9096|0.8525|0.7838|0.7804|0.7967|0.8035|0.7925|0.8211|0.8012|0.7788|0.8425|0.8491|0.8495|0.8847|0.9478|0.926|0.9531|0.8698|0.911|1.0451|1.1199|1.1543|1.1881|1.2325|1.2142|1.2511|1.2404|1.2535|1.206|1.1727|1.1321|1.1217|1.1549|1.1692|1.1515|1.1848|1.1587|1.2264|1.2983|1.3045|1.3342|1.4301|1.3391|1.4288|1.4466|1.2754|1.2493|1.2401|1.233|1.2594|1.3164
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|8.27|9.19|9.51|9.63|9.5|9.04|8.82|8.62|8.55|8.35|8.52|9.68|10.37|10.74|9.76|9.84|9.98|10.63|10.95|8.69|8.39|8.83|8.25|7.64|7.88|7.79|8.57|8.48|8.69|9.58|10.31|11.61|12.3|12.91|13.09|12.7|13.02|12.54|12.45|12.32|12.38|13.36|13.76|13.59|12.72|12.4|12.85|13.78|13.83|14.72|15.84|15.72|16.09|15.75|14.59|15.53|15.74|15.8|15.87|15.53|16.48|15.36|18.04|19.53|20.57|22.55|22.34|22.03|24.11|23.97|25.17|23.48|23.91|23.99|24.7|25.29|24.85|26.95|26.67|27.21|26.67|28.36|29.03|24.23|24.09|23.41|23.32|23.55|24.09|24.91|24.79|24.11|24.27|25.49|25.34|25.56|25.42|27.34|28.43|29.59|29.77|30.96|29.12|32.16|30.98|30.37|30.92|29.45|28.29|28.68|29.02|28.84|29.31|27.68|27.98|27.96|25.88|25.15|24.34|23.49|23.42|23.41|23.63|24.3|25.23|25.4|23.76|23.45|23.53|23.7|25.25|27.35|27.37|28.47|26.38|25.69|25.88|25.43|22.62|24.97|23.85|25.3|25.42|25.83|26.62|28.93|29.22|28.82|27.09|28.7|30.43|36.36|34.78|34.47|33.69|32.25|31.27|30.7|29.89|27.3|28.37|27.61|27.86|27.53|27.39|25.96|25.6|26.62|24.24|24.37|26.15|25.5|30.73|34.35|34.4|35.18|36.52|36.77|36.97|37.34|39.28|39.38|36.99|37.45|38.13|38.56|41.9|46.75|52.07|45.89|42.71|41.11|41.66|42.28|42.53|52.14|43.63|46.7|45|47.99|46.84|46.12|41.84|37.43|35.21|37.79|37.21|38.31|39.51|35.6|33.94|39.69|39.36|38.54|39.66|42.16|41.63|43.86|43.57|49|47.31|53.53|59.87|57.24|56.04|58.26|59.32|68.5|70.11|64.76|50.57|53.85|51.94|54.63|54.75|56.98|57.46|62.11|68.27|72.9|69.38|75.2|64.59|74.38|81.8|100.88|55.14|39.4|33.59|38|38.15|33.16
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0022|0.0024|0.0025|0.0025|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.003|0.0032|0.0026|0.0024|0.0024|0.0024|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.003|0.0028|0.0036|0.0038|0.0039|0.0039|0.004|0.0041|0.0045|0.0045|0.0043|0.0041|0.0042|0.0043|0.0044|0.0045|0.0045|0.0048|0.0047|0.0048|0.0048|0.005|0.0052|0.0052|0.0052|0.005|0.005|0.0051|0.0051|0.0053|0.0052|0.0051|0.0053|0.0055|0.0054|0.0059|0.0059|0.0063|0.0068|0.0071|0.0072|0.0069|0.0069|0.0072|0.0069|0.0067|0.0073|0.0073|0.0052|0.0054|0.0055|0.0047|0.0046|0.0045|0.0047|0.0048|0.0042|0.0042|0.0042|0.0041|0.0039|0.004|0.004|0.0041|0.0042|0.0043|0.0041|0.0042|0.0044|0.0043|0.0044|0.0045|0.0047|0.0048|0.0046|0.0044|0.0045|0.0044|0.0043|0.0045|0.0043|0.0048|0.0048|0.005|0.0053|0.0053|0.0054|0.0052|0.0048|0.005|0.0051|0.0056|0.0058|0.0059|0.0062|0.006|0.0052|0.0052|0.0048|0.0044|0.0046|0.0047|0.0046|0.0047|0.0047|0.0045|0.0045|0.0049|0.0046|0.0047|0.0047|0.0047|0.0055|0.0059|0.006|0.006|0.0064|0.0065|0.0064|0.0064|0.0066|0.0066|0.0061|0.0062|0.0063|0.0064|0.0067|0.0068|0.0075|0.0075|0.0075|0.0076|0.0075|0.0076|0.0076|0.008|0.0086|0.0089|0.0088|0.0087|0.0092|0.009|0.0085|0.0082|0.0078|0.0078|0.0076|0.008|0.0085|0.0086|0.0082|0.0088|0.009|0.0088|0.0093|0.01|0.0105|0.0106|0.0097|0.0105|0.011|0.012|0.0118|0.0123|0.0126|0.0125|0.0124|0.0127|0.014|0.014|0.0143|0.0144|0.0139|0.0146|0.0141|0.013|0.0127|0.0128|0.0136|0.0143|0.0138|0.0138|0.0141|0.0145|0.0156|0.0153|0.0153|0.0154|0.0152|0.0157|0.0168|0.0165
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8557|0.8637|0.8175|0.8228|0.8192|0.8385|0.7777|0.7842|0.7822|0.7476|0.7528|0.8259|0.8063|0.7644|0.827|0.8596|0.9242|0.949|0.8788|0.8792|0.8909|0.9277|0.889|0.778|0.757|0.7254|0.6685|0.669|0.6288|0.6256|0.6381|0.6882|0.6913|0.6521|0.6197|0.6288|0.6373|0.6196|0.6294|0.6363|0.6437|0.6858|0.707|0.6986|0.6238|0.6252|0.6245|0.6584|0.6716|0.6768|0.7057|0.6876|0.669|0.7074|0.7243|0.7412|0.7376|0.7169|0.7219|0.7031|0.7295|0.643|0.788|0.8608|0.8549|0.9132|0.9544|0.9849|1.0566|1.0496|1.0347|1.0074|0.9946|1.0486|1.0907|1.1215|1.1208|1.187|1.1932|1.2167|1.2442|1.284|1.3566|1.3226|1.2395|1.2998|1.2895|1.1016|1.1064|1.1186|1.1099|1.126|1.1473|1.1662|1.1442|1.2747|1.207|1.2666|1.3142|1.323|1.3546|1.3553|1.2636|1.2858|1.2992|1.288|1.3856|1.3823|1.24|1.2673|1.1193|1.2482|1.5014|0.99|1.011|0.9199|0.9198|0.831|0.7506|0.8108|0.645|0.679|0.6887|0.7089|0.7391|0.7674|0.7038|0.7104|0.7415|0.7628|0.8289|0.8616|0.8382|0.8781|0.5696|0.5562|0.5191|0.4894|0.4953|0.5398|0.5316|0.539|0.5643|0.5849|0.55|0.5889|0.5812|0.5862|0.5546|0.5745|0.5839|0.6173|0.6399|0.6365|0.6656|0.6528|0.6133|0.6152|0.5972|0.5482|0.5852|0.57|0.5565|0.5326|0.5343|0.5245|0.518|0.5474|0.5374|0.53|0.5488|0.5727|0.6489|0.7022|0.705|0.6939|0.7161|0.7438|0.7743|0.7196|0.7191|0.7069|0.6552|0.6621|0.668|0.7019|0.6612|0.6591|0.7113|0.7187|0.7267|0.7373|0.7335|0.7434|0.7492|0.7434|0.7947|0.8215|0.7964|0.8289|0.8638|0.8541|0.7897|0.7484|0.6983|0.7112|0.715|0.7278|0.7719|0.7573|0.71|0.7716|0.7855|0.7874|0.7988|0.8324|0.8387|0.8608|0.842|0.8689|1.0083|1.085|1.264|1.073|1.0889|1.0862|1.0904|1.1016|1.181|1.2032|1.1979|1.2084|1.1742|1.2265|1.2207|1.1778|1.1907|1.2212|1.245|1.3099|1.3711|1.3499|1.3726|1.3647|1.2248|1.2275|1.1599|1.168|1.1613|1.196|1.2716|1.2998
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0284|0.0301|0.0319|0.032|0.0323|0.0317|0.0281|0.0268|0.0263|0.0253|0.0254|0.0258|0.0267|0.0284|0.0306|0.0308|0.0315|0.0298|0.0302|0.03|0.0272|0.0289|0.0285|0.0259|0.0269|0.027|0.0293|0.0288|0.03|0.0275|0.0297|0.033|0.0344|0.0352|0.0366|0.0365|0.0361|0.0349|0.0351|0.0364|0.0366|0.0406|0.0418|0.0418|0.0387|0.0365|0.0368|0.0405|0.0409|0.0407|0.0441|0.0438|0.0386|0.0343|0.033|0.0336|0.0328|0.0337|0.0337|0.0323|0.0352|0.0285|0.0432|0.0461|0.0532|0.0533|0.056|0.056|0.0622|0.0622|0.0592|0.0617|0.061|0.0661|0.0708|0.0714|0.0708|0.0748|0.0718|0.0742|0.0745|0.0752|0.0788|0.0794|0.0771|0.0733|0.0751|0.0753|0.0762|0.0768|0.0754|0.0753|0.0786|0.0831|0.0811|0.0841|0.0838|0.095|0.0996|0.1028|0.1062|0.1095|0.1027|0.1132|0.0965|0.0995|0.0966|0.0936|0.0919|0.0971|0.0952|0.1021|0.0978|0.0777|0.0813|0.0821|0.079|0.0793|0.0805|0.0793|0.0718|0.071|0.0694|0.0707|0.0736|0.0753|0.0702|0.0715|0.0738|0.0731|0.0763|0.0803|0.0823|0.0827|0.0789|0.0754|0.0774|0.0761|0.0728|0.0785|0.0755|0.0826|0.0858|0.0891|0.0918|0.096|0.1014|0.0986|0.0946|0.0946|0.1034|0.1202|0.1134|0.1126|0.1151|0.0891|0.0846|0.0833|0.0794|0.0744|0.0785|0.0776|0.0756|0.0809|0.0792|0.0769|0.0772|0.0791|0.0732|0.0755|0.0759|0.0854|0.1004|0.1091|0.1189|0.1175|0.1177|0.1156|0.1173|0.1024|0.1076|0.1072|0.1051|0.1077|0.1067|0.1056|0.1108|0.1126|0.1252|0.1261|0.1291|0.1287|0.1318|0.1252|0.125|0.1301|0.1472|0.1527|0.1448|0.1405|0.1444|0.1272|0.1298|0.1295|0.1252|0.1137|0.1176|0.1215|0.1194|0.116|0.1163|0.1207|0.1257|0.1381|0.1434|0.1292|0.1155|0.1232|0.1218|0.1286|0.1426|0.1645|0.1653|0.1602|0.1697|0.1645|0.1564|0.1678|0.1819|0.186|0.1919|0.1974|0.2334|0.2275|0.1975|0.2027|0.2033|0.2194|0.2297|0.2336|0.2487|0.262|0.2167|0.2536|0.2477|0.1093|0.1057|0.1144|0.1184|0.1314|0.1834|0.1454
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|6.5E-7|6.6E-7|6.7E-7|6.8E-7|6.8E-7|6.7E-7|6.7E-7|6.8E-7|6.7E-7|6.6E-7|6.3E-7|6.2E-7|6.1E-7|6.5E-7|6.7E-7|6.7E-7|6.5E-7|6.5E-7|6.5E-7|6.5E-7|6.4E-7|6.5E-7|6.2E-7|6.0E-7|5.8E-7|6.0E-7|6.3E-7|6.3E-7|7.0E-7|8.3E-7|8.6E-7|9.5E-7|9.8E-7|9.6E-7|9.6E-7|8.7E-7|8.7E-7|8.5E-7|8.2E-7|8.4E-7|8.4E-7|8.7E-7|8.3E-7|8.3E-7|7.9E-7|7.9E-7|8.1E-7|8.8E-7|8.7E-7|8.4E-7|8.5E-7|8.2E-7|8.1E-7|7.9E-7|7.7E-7|7.7E-7|7.8E-7|7.9E-7|8.0E-7|8.3E-7|8.4E-7|9.0E-7|1.31E-6|1.14E-6|1.31E-6|1.35E-6|1.44E-6|1.45E-6|1.55E-6|1.54E-6|1.45E-6|1.47E-6|1.45E-6|1.53E-6|1.61E-6|1.56E-6|1.57E-6|1.6E-6|1.6E-6|1.65E-6|1.68E-6|1.74E-6|1.8E-6|1.69E-6|1.64E-6|1.61E-6|1.68E-6|1.68E-6|1.7E-6|1.72E-6|1.73E-6|1.63E-6|1.66E-6|1.71E-6|1.72E-6|1.73E-6|1.71E-6|1.8E-6|1.86E-6|1.88E-6|1.91E-6|1.96E-6|1.94E-6|2.12E-6|1.94E-6|1.98E-6|1.87E-6|1.78E-6|1.7E-6|1.74E-6|1.73E-6|1.75E-6|1.62E-6|1.58E-6|1.61E-6|1.6E-6|1.53E-6|1.55E-6|1.54E-6|1.53E-6|1.55E-6|1.57E-6|1.59E-6|1.61E-6|1.62E-6|1.65E-6|1.6E-6|1.61E-6|1.67E-6|1.67E-6|1.73E-6|1.75E-6|1.79E-6|1.8E-6|1.79E-6|1.74E-6|1.79E-6|1.76E-6|1.77E-6|1.86E-6|1.81E-6|1.92E-6|1.94E-6|2.04E-6|2.05E-6|2.09E-6|2.13E-6|2.13E-6|2.09E-6|2.12E-6|2.13E-6|2.25E-6|2.39E-6|2.41E-6|2.49E-6|2.54E-6|2.7E-6|2.21E-6|2.13E-6|2.01E-6|2.07E-6|2.05E-6|2.03E-6|2.1E-6|2.1E-6|2.01E-6|2.0E-6|2.11E-6|1.97E-6|1.97E-6|1.99E-6|2.19E-6|2.6E-6|2.75E-6|2.74E-6|2.78E-6|2.87E-6|2.96E-6|2.81E-6|2.78E-6|2.88E-6|2.88E-6|2.74E-6|2.8E-6|2.85E-6|3.0E-6|3.14E-6|3.31E-6|2.96E-6|2.98E-6|2.94E-6|2.96E-6|2.88E-6|2.9E-6|2.9E-6|2.93E-6|3.14E-6|3.3E-6|3.19E-6|3.23E-6|3.09E-6|3.0E-6|2.82E-6|2.75E-6|2.72E-6|2.81E-6|2.79E-6|2.94E-6|3.15E-6|2.71E-6|2.69E-6|3.08E-6|3.19E-6|3.0E-6|3.06E-6|3.03E-6||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0377|0.0394|0.0407|0.0414|0.0419|0.0417|0.0399|0.0413|0.0401|0.0393|0.0408|0.0415|0.0398|0.0422|0.0454|0.0477|0.0508|0.0512|0.0492|0.0421|0.0421|0.0452|0.035|0.0347|0.0341|0.0343|0.0379|0.0373|0.0354|0.0377|0.0424|0.0465|0.0491|0.0498|0.0503|0.0518|0.0537|0.051|0.0506|0.0529|0.0522|0.0562|0.0598|0.0559|0.0487|0.0484|0.0495|0.0528|0.053|0.0538|0.0582|0.0625|0.0532|0.0539|0.051|0.0553|0.0538|0.0549|0.055|0.0546|0.0565|0.0558|0.0718|0.0766|0.0799|0.0803|0.0843|0.0856|0.0983|0.094|0.0727|0.075|0.0744|0.088|0.0928|0.0962|0.0971|0.1058|0.1065|0.1141|0.1132|0.1189|0.1352|0.1291|0.1144|0.1098|0.1167|0.1132|0.1152|0.1269|0.1125|0.1128|0.1302|0.1265|0.1214|0.1373|0.1363|0.1429|0.1435|0.1637|0.1748|0.2075|0.2292|0.2206|0.1843|0.1074|0.1201|0.1284|0.0961|0.0508|0.05|0.0499|0.0459|0.0442|0.045|0.0443|0.0428|0.0424|0.0412|0.04|0.0399|0.0414|0.042|0.0423|0.0441|0.0421|0.0396|0.0399|0.0405|0.0402|0.0421|0.0439|0.0444|0.0455|0.0432|0.0418|0.0423|0.0414|0.0392|0.0422|0.0408|0.0454|0.0461|0.0471|0.0479|0.0518|0.0517|0.0515|0.0485|0.0494|0.0498|0.0545|0.0575|0.0577|0.0588|0.0585|0.0535|0.053|0.0501|0.0452|0.0471|0.0466|0.0451|0.0466|0.0463|0.0455|0.0454|0.0484|0.0465|0.0444|0.0451|0.0498|0.0579|0.0625|0.0613|0.0625|0.0649|0.0666|0.0666|0.0655|0.069|0.0665|0.0613|0.063|0.0632|0.0652|0.0665|0.0672|0.0732|0.0745|0.0778|0.0779|0.0767|0.0802|0.0832|0.0821|0.0831|0.0853|0.0767|0.0741|0.076|0.074|0.0688|0.0635|0.0613|0.0632|0.0655|0.0615|0.064|0.0628|0.0611|0.0658|0.0661|0.0658|0.0682|0.075|0.0754|0.0724|0.0696|0.071|0.0819|0.0889|0.0874|0.0899|0.0921|0.0953|0.0839|0.0852|0.0903|0.0908|0.0915|0.0907|0.093|0.0948|0.0932|0.0925|0.0969|0.0961|0.1017|0.1054|0.1073|0.1024|0.1039|0.1055|0.1129|0.115|0.1122|0.1106|0.111|0.1127|0.1123|0.1148
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2495|0.2575|0.2581|0.2585|0.2689|0.2505|0.2433|0.2485|0.2513|0.2358|0.2294|0.2523|0.245|0.243|0.2631|0.266|0.2526|0.2542|0.2549|0.2483|0.2386|0.2512|0.2282|0.2204|0.2217|0.2256|0.2484|0.218|0.2049|0.2352|0.2554|0.2785|0.2961|0.3025|0.2953|0.3132|0.3153|0.314|0.323|0.3538|0.399|0.3384|0.2873|0.2813|0.257|0.2524|0.2642|0.2693|0.2634|0.2632|0.2983|0.2759|0.2538|0.2664|0.2679|0.3382|0.2728|0.2738|0.2755|0.263|0.2494|0.2208|0.2782|0.2968|0.321|0.3335|0.3548|0.3846|0.4167|0.3725|0.3563|0.3594|0.3599|0.3915|0.3978|0.403|0.4001|0.4298|0.4167|0.4494|0.4962|0.4448|0.4688|0.4384|0.4377|0.4242|0.4392|0.4372|0.4479|0.4589|0.4888|0.4579|0.4484|0.4621|0.4622|0.4745|0.47|0.5222|0.5404|0.5803|0.5836|0.5925|0.5664|0.5767|0.5795|0.577|0.571|0.5879|0.527|0.5426|0.4949|0.4858|0.4893|0.4935|0.4908|0.4892|0.4877|0.4672|0.4674|0.4743|0.4776|0.4895|0.5041|0.5269|0.5102|0.5232|0.5708|0.4804|0.4914|0.5232|0.5678|0.4414|0.4755|0.4822|0.489|0.5711|0.6317|0.5074|0.3187|0.3293|0.3213|0.3363|0.3484|0.3431|0.3524|0.3891|0.3864|0.3901|0.3703|0.3781|0.3832|0.403|0.4105|0.4155|0.4103|0.4465|0.4|0.4004|0.3825|0.3841|0.3627|0.3466|0.3448|0.3561|0.3446|0.3722|0.332|0.3375|0.3352|0.3536|0.3279|0.3524|0.399|0.4224|0.4182|0.4242|0.4344|0.4436|0.4948|0.4238|0.4414|0.4343|0.4262|0.4361|0.4464|0.4252|0.4651|0.4579|0.4983|0.5059|0.5513|0.6201|0.4643|0.494|0.4342|0.4691|0.4878|0.5003|0.5096|0.4818|0.4913|0.4795|0.4514|0.4442|0.4421|0.4583|0.4562|0.4634|0.4628|0.4451|0.4396|0.4964|0.4933|0.512|0.5032|0.5578|0.5951|0.5679|0.5616|0.5143|0.6161|0.6975|0.7188|0.7822|0.7981|0.8043|0.8756|0.7795|0.8265|0.5593|0.5629|0.5669|0.5583|0.5997|0.5932|0.55|0.5931|0.6876|0.5429|0.5602|0.5266|0.5407|0.5298|0.5346|0.5598|0.5728|0.5745|0.5668|0.5704|0.5767|0.5813|0.6069
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0267|0.0267|0.0281|0.0278|0.0269|0.0259|0.0259|0.0261|0.0261|0.025|0.0243|0.0244|0.0244|0.0253|0.027|0.0293|0.0295|0.0294|0.0305|0.0304|0.0306|0.0321|0.0323|0.0318|0.0307|0.0302|0.0312|0.0308|0.0312|0.0337|0.0347|0.0375|0.0373|0.0376|0.0379|0.0386|0.0392|0.0387|0.0396|0.0384|0.0389|0.041|0.0447|0.046|0.0422|0.0401|0.0395|0.0405|0.042|0.0428|0.0434|0.0445|0.0448|0.0466|0.0489|0.0457|0.0476|0.0482|0.0519|0.047|0.0485|0.0469|0.0588|0.0594|0.064|0.0637|0.0636|0.0631|0.0658|0.0658|0.064|0.0626|0.062|0.0686|0.0645|0.0568|0.0544|0.0557|0.0575|0.0582|0.0567|0.0577|0.0605|0.056|0.055|0.0553|0.0559|0.0549|0.0545|0.0553|0.0549|0.0553|0.0575|0.0576|0.0562|0.0559|0.0562|0.0589|0.0598|0.0604|0.0604|0.059|0.0577|0.0589|0.0598|0.0612|0.0621|0.0614|0.0597|0.058|0.0565|0.0541|0.053|0.052|0.0533|0.0543|0.0539|0.0536|0.0526|0.0522|0.0533|0.0524|0.0523|0.0534|0.0559|0.0556|0.0479|0.0486|0.0504|0.0505|0.0511|0.0527|0.0535|0.055|0.0549|0.054|0.0533|0.0528|0.0518|0.0552|0.0538|0.0558|0.0569|0.0577|0.0564|0.059|0.06|0.0591|0.0585|0.0597|0.0604|0.0634|0.0657|0.0659|0.0684|0.0677|0.0621|0.0633|0.0618|0.0573|0.0597|0.0606|0.06|0.0616|0.0645|0.0628|0.064|0.0667|0.0648|0.0665|0.0667|0.0657|0.0795|0.0842|0.0819|0.0855|0.0898|0.0906|0.092|0.0918|0.0981|0.0931|0.087|0.0884|0.0888|0.0887|0.0929|0.0941|0.1022|0.0977|0.1039|0.109|0.1094|0.1002|0.0957|0.0949|0.0821|0.0834|0.0829|0.082|0.0843|0.0857|0.0867|0.087|0.0838|0.0884|0.0886|0.0859|0.0983|0.0893|0.0694|0.0715|0.0713|0.0719|0.0753|0.0783|0.0767|0.0788|0.0774|0.0797|0.0847|0.0912|0.088|0.0884|0.0898|0.0912|0.0914|0.0982|0.1095|0.1093|0.1178|0.1021|0.0954|0.0917|0.0918|0.0883|0.0932|0.0916|0.0916|0.0934|0.094|0.0958|0.0978|0.0961|0.0971|0.0946|0.094|0.0958|0.0996|0.0951|0.0922|0.0953
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.851|0.909|0.955|0.979|0.982|0.968|0.926|0.946|0.911|0.879|0.884|0.882|0.886|0.898|0.954|0.98|1.046|1.011|0.972|0.912|0.915|0.98|0.931|0.849|0.876|0.881|0.958|0.948|0.95|0.979|1.063|1.157|1.262|1.307|1.304|1.334|1.363|1.308|1.292|1.36|1.367|1.49|1.53|1.46|1.35|1.34|1.52|1.58|1.44|1.45|1.42|1.37|1.33|1.4|1.39|1.47|1.49|1.61|1.61|1.63|1.75|1.75|2.18|2.16|2.36|2.36|2.4|2.42|2.7|2.65|2.46|2.54|2.49|2.66|2.83|2.86|2.82|3.03|2.97|3.01|3.05|3.13|3.34|3.36|3.22|3.11|3.2|3.28|3.17|3.38|3.28|3.29|3.46|3.75|3.56|4.02|3.94|4.56|5.22|4.89|3.9|3.56|3.46|3.55|3.5|3.78|3.51|3.33|3.21|3.22|3.17|3.21|2.98|3|3.05|3.15|3.14|3.63|2.58|2.51|2.55|2.66|2.64|2.72|2.96|2.93|2.99|2.83|2.87|2.9|2.84|2.67|2.74|2.75|2.65|2.52|2.5|2.44|2.41|2.62|2.55|2.71|2.73|2.8|2.91|3.06|3.18|3.19|2.99|3.08|3.12|3.27|3.47|3.52|3.61|3.58|3.42|3.4|3.25|3.05|3.24|3.32|3.18|3.2|3.21|3.16|3.17|3.32|3.2|3.34|3.55|3.78|4.16|4.45|4.5|4.65|5.02|5.07|5.17|5.21|5.36|5.11|4.58|4.77|4.79|4.95|4.95|5.25|6|5.75|5.12|5.39|5.25|5.25|4.94|4.77|5.05|5.3|5.18|5.07|5.1|5.19|4.88|4.41|4.4|4.25|4.24|4.07|4.02|3.58|3.52|3.93|4.04|3.84|4.07|4.4434|4.764|3.8833|3.7887|4.2233|4.7434|5.1167|5.112|5.2645|5.2727|5.1043|4.89|5.0448|5.6705|5.4656|5.4112|5.5642|6.2048|6.2248|5.4884|5.4542|5.4685|5.2448|5.6283|5.8794|5.9363|5.9225|6.142|6.2344|6.7283|6.7713|6.488|6.4528|6.494|6.4456|6.7387|6.6248
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0038|0.0041|0.0045|0.0042|0.0041|0.004|0.0039|0.0039|0.0039|0.0041|0.004|0.0039|0.0038|0.004|0.0042|0.0042|0.0042|0.0042|0.0043|0.0042|0.004|0.0043|0.0043|0.004|0.0037|0.0037|0.004|0.0038|0.0037|0.0041|0.0046|0.0051|0.0054|0.0056|0.0057|0.0058|0.0059|0.0057|0.0055|0.0057|0.0057|0.0059|0.0059|0.0058|0.0054|0.0058|0.0059|0.006|0.0056|0.0055|0.0056|0.0056|0.0052|0.0054|0.0054|0.0056|0.0057|0.0057|0.0057|0.0052|0.0052|0.0047|0.0063|0.0067|0.0076|0.0077|0.0079|0.0081|0.0091|0.009|0.0085|0.0086|0.0086|0.0092|0.0097|0.0098|0.0096|0.0102|0.0102|0.0105|0.0107|0.0109|0.0112|0.0111|0.0109|0.0105|0.0107|0.0107|0.0107|0.0109|0.0108|0.0103|0.011|0.0114|0.0113|0.0117|0.0117|0.0126|0.0133|0.014|0.0147|0.0147|0.0137|0.0135|0.0126|0.0123|0.0124|0.0124|0.0108|0.0106|0.0103|0.0102|0.01|0.0096|0.0098|0.0099|0.0092|0.009|0.009|0.0088|0.0088|0.009|0.009|0.0091|0.0095|0.0095|0.0089|0.009|0.0088|0.0087|0.0091|0.0096|0.0098|0.0099|0.0097|0.0093|0.0093|0.0089|0.0085|0.0091|0.0088|0.0095|0.0097|0.0099|0.0101|0.0109|0.0111|0.0111|0.0104|0.0108|0.0109|0.0116|0.0121|0.0121|0.0123|0.0123|0.0117|0.0119|0.0112|0.0103|0.0104|0.0102|0.01|0.0104|0.0103|0.0102|0.0099|0.0103|0.0096|0.0098|0.01|0.0107|0.0123|0.0132|0.0133|0.0136|0.0142|0.0143|0.0143|0.0139|0.0142|0.0141|0.0137|0.0138|0.0138|0.014|0.0145|0.0147|0.016|0.0161|0.0164|0.0165|0.0156|0.0157|0.0157|0.0159|0.0171|0.0178|0.0168|0.0168|0.0172|0.017|0.0165|0.0159|0.0155|0.0157|0.0157|0.0158|0.0164|0.0159|0.0153|0.0168|0.0169|0.0168|0.0171|0.0183|0.0184|0.0184|0.0178|0.0188|0.0211|0.0242|0.0241|0.0236|0.026|0.0267|0.0276|0.0295|0.0262|0.0224|0.0206|0.021|0.0222|0.0229|0.0217|0.0207|0.0219|0.0199|0.0199|0.0203|0.0201|0.0201|0.0199|0.0204|0.0217|0.0215|0.0216|0.0203|0.0201|0.0201|0.021|0.0214
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|3.8972|3.9761|3.9659|3.9592|4.0858|4.0756|4.0772|4.1372|4.1099|4.147|4.1256|4.1769|4.1181|4.1751|4.3559|4.3712|4.417|4.3378|4.287|4.2577|4.2126|4.3392|4.1455|4.015|3.9991|4.0487|4.4278|4.4459|4.4765|4.8859|5.306|5.3981|5.5172|5.537|5.6754|5.5299|5.5457|5.4163|5.4064|5.4755|5.4813|5.6637|5.7351|5.6985|5.4258|5.3577|5.4781|5.7005|5.6858|5.7404|5.8654|5.8246|5.768|5.6981|5.6498|5.762|5.7557|5.5755|5.6065|5.6233|5.7831|5.5276|5.9888|6.0295|6.1403|6.3081|6.4066|6.3597|6.566|6.5464|6.3368|6.3589|6.2975|6.467|6.5967|6.2384|6.219|6.3473|6.4236|6.5328|6.5127|6.4963|6.58|6.6408|6.5977|6.605|6.5887|6.5966|6.6571|6.7931|6.6081|6.5263|6.7661|6.7282|6.6869|6.801|6.8012|6.9794|7.0977|7.0925|6.9955|6.985|6.8882|6.7981|6.798|6.9173|6.8475|6.5983|6.537|6.5778|6.548|6.5104|6.5294|6.4519|6.5186|6.3957|6.3684|6.5086|6.5691|6.3566|6.3854|6.5373|6.5494|6.3721|6.6852|6.7142|6.8273|6.8598|6.9856|6.7962|6.7963|6.82|6.8462|6.798|6.7228|6.4967|6.4466|6.3426|6.2995|6.3578|6.1863|6.4665|6.6548|6.693|6.6978|6.8779|6.9308|6.9364|6.7725|6.8885|6.7903|6.9654|7.0482|7.0495|7.3391|7.3052|7.1658|7.1199|7.0423|6.8459|7.009|7.0436|6.9051|6.8696|6.799|6.5854|6.5306|6.5371|6.3072|6.3|6.1718|6.2976|7.0398|7.17|7.1479|7.0871|7.3|7.186|7.2458|6.8198|6.8897|6.9277|6.4075|6.3202|6.2996|6.2683|6.287|6.2951|6.549|6.5487|6.6977|6.7857|6.7907|6.9196|6.8152|6.4987|6.8527|7.5351|6.8359|6.4877|6.5426|6.2585|6.146|6.0491|5.8521|5.9195|5.867|5.8708|5.9891|5.9832|5.8718|6.0877|6.1289|6.069|6.033|6.2471|6.2397|6.2609|6.2776|6.5999|6.6995|7.1271|7.1818|7.2656|7.0188|7.0551|6.5886|6.4704|6.878|6.8499|6.3268|6.3251|6.3393|6.8244|6.56|6.4626|6.7306|6.42|6.6873|7.1354|7.3398|7.7881|8.107|8.237|8.2584|7.4586|7.5466|7.5499|6.5857|6.5459|6.488|6.3055
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0483|0.051|0.0528|0.0535|0.0532|0.0525|0.0525|0.0529|0.0566|0.061|0.0552|0.0486|0.0498|0.0544|0.054|0.0543|0.0582|0.0581|0.0552|0.0527|0.0523|0.0568|0.0566|0.0516|0.062|0.053|0.0502|0.0485|0.0455|0.0485|0.0537|0.0591|0.0626|0.0645|0.0654|0.065|0.0672|0.0626|0.0611|0.0629|0.0633|0.0746|0.0641|0.064|0.0577|0.056|0.0592|0.0671|0.0663|0.0671|0.0722|0.0752|0.0649|0.0686|0.0659|0.0715|0.0718|0.0758|0.0763|0.0745|0.0777|0.0723|0.101|0.106|0.1129|0.1164|0.1245|0.1294|0.1467|0.1449|0.1386|0.1398|0.136|0.1465|0.154|0.1542|0.1543|0.1664|0.1642|0.1683|0.1695|0.1784|0.1862|0.1726|0.1707|0.165|0.1676|0.168|0.1674|0.1707|0.1728|0.1673|0.1824|0.1835|0.182|0.1887|0.1888|0.2002|0.2039|0.2176|0.2192|0.2224|0.2169|0.2438|0.1995|0.2041|0.205|0.2097|0.1846|0.1877|0.1824|0.1751|0.1733|0.1686|0.1722|0.1761|0.1778|0.1687|0.1642|0.163|0.1661|0.1638|0.1685|0.1697|0.1606|0.1646|0.1589|0.1548|0.1585|0.1591|0.1672|0.1838|0.1843|0.1896|0.1841|0.1725|0.1747|0.1725|0.1616|0.1711|0.168|0.1961|0.1923|0.1976|0.2099|0.2259|0.2339|0.2139|0.2029|0.2036|0.2118|0.2272|0.2333|0.2162|0.2225|0.2351|0.2382|0.22|0.179|0.1661|0.1761|0.1796|0.1839|0.1817|0.1807|0.19|0.1952|0.189|0.1311|0.14|0.1412|0.1596|0.1895|0.2034|0.2079|0.2076|0.1815|0.1821|0.1765|0.175|0.1781|0.1827|0.1721|0.1724|0.171|0.1768|0.1791|0.183|0.201|0.199|0.2057|0.2114|0.1992|0.1997|0.2002|0.2068|0.2294|0.2429|0.2308|0.2234|0.2267|0.2253|0.2109|0.2002|0.1969|0.2033|0.1993|0.2061|0.2159|0.2141|0.2017|0.2291|0.2326|0.2395|0.2405|0.2541|0.2529|0.2633|0.2697|0.2837|0.3117|0.3349|0.3042|0.3124|0.3115|0.307|0.3101|0.3157|0.3366|0.3411|0.3305|0.3352|0.3299|0.3354|0.3315|0.3234|0.3383|0.3403|0.3352|0.3454|0.3405|0.3475|0.3521|0.3502|0.3806|0.3967|0.3957|0.3871|0.387|0.3844|0.3898|0.375
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0309|0.0309|0.0322|0.0328|0.0315|0.0304|0.0301|0.0304|0.0302|0.0299|0.0296|0.0314|0.0289|0.0329|0.0346|0.0374|0.0311|0.0314|0.0318|0.0273|0.0271|0.027|0.0262|0.026|0.026|0.027|0.0296|0.0293|0.0277|0.0284|0.0313|0.0326|0.0347|0.0349|0.0349|0.0358|0.0371|0.0365|0.0366|0.0381|0.0379|0.0386|0.0399|0.0385|0.0383|0.0375|0.0381|0.0382|0.0384|0.0394|0.0408|0.0408|0.0408|0.0408|0.0408|0.0417|0.0418|0.045|0.0434|0.0407|0.043|0.0366|0.0496|0.052|0.0572|0.0596|0.0604|0.061|0.0647|0.0654|0.0614|0.0618|0.0619|0.0664|0.0661|0.0693|0.0711|0.0742|0.0748|0.0779|0.0775|0.0795|0.0807|0.079|0.0797|0.0769|0.0809|0.0796|0.0791|0.0827|0.0811|0.0794|0.0806|0.0836|0.0829|0.0859|0.0857|0.0905|0.0966|0.0993|0.1008|0.1025|0.1094|0.0902|0.083|0.0815|0.0838|0.08|0.075|0.0803|0.0755|0.0751|0.0753|0.0743|0.0778|0.082|0.0885|0.0697|0.064|0.0606|0.0599|0.0604|0.0616|0.0624|0.0649|0.0661|0.0655|0.068|0.0713|0.0714|0.0737|0.0752|0.0761|0.0775|0.0757|0.0754|0.0759|0.075|0.0769|0.0796|0.0773|0.0831|0.0839|0.0848|0.085|0.0914|0.0921|0.0925|0.0848|0.0848|0.0849|0.0934|0.0932|0.0945|0.0978|0.0981|0.096|0.095|0.0944|0.09|0.0899|0.09|0.0898|0.09|0.0881|0.0894|0.0907|0.0927|0.0919|0.0834|0.0868|0.0875|0.0985|0.108|0.11|0.1143|0.1172|0.1186|0.1185|0.118|0.1215|0.1223|0.1198|0.1207|0.123|0.1215|0.1227|0.1262|0.1375|0.1374|0.1295|0.13|0.1209|0.1213|0.1202|0.1219|0.1281|0.135|0.1259|0.1268|0.1329|0.1329|0.1254|0.124|0.1212|0.1236|0.1233|0.1237|0.1342|0.1341|0.1262|0.1389|0.1436|0.1436|0.1615|0.1845|0.1892|0.1977|0.1899|0.1908|0.2049|0.215|0.2172|0.2139|0.24|0.23|0.1924|0.1991|0.1858|0.1787|0.1739|0.1864|0.1828|0.1659|0.1559|0.1473|0.1542|0.1616|0.1575|0.1776|0.1356|0.124|0.1253|0.1318|0.1261|0.1248||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.1912|0.1985|0.2044|0.2041|0.2074|0.2069|0.1982|0.208|0.1986|0.1879|0.186|0.1967|0.2072|0.1996|0.2167|0.2139|0.2165|0.2148|0.2232|0.1849|0.1783|0.1879|0.1762|0.1805|0.1758|0.1753|0.196|0.1945|0.194|0.2105|0.2549|0.2775|0.3027|0.3099|0.3292|0.3267|0.3445|0.3333|0.3235|0.342|0.3224|0.3602|0.3642|0.3422|0.2878|0.2886|0.2844|0.3046|0.3239|0.3205|0.3375|0.3379|0.3262|0.3461|0.3251|0.3581|0.3481|0.3308|0.3184|0.2841|0.2887|0.249|0.3206|0.3381|0.3414|0.3641|0.3907|0.3935|0.4494|0.4489|0.4417|0.4262|0.4438|0.4525|0.4695|0.4964|0.502|0.5306|0.5442|0.5655|0.5675|0.5896|0.6218|0.6282|0.622|0.5721|0.6126|0.5728|0.5975|0.6374|0.6394|0.6473|0.698|0.7208|0.7332|0.7588|0.6814|0.7249|0.7439|0.7362|0.8098|0.7789|0.7386|0.7134|0.7163|0.7492|0.7807|0.751|0.7253|0.6938|0.7143|0.8047|0.9215|0.671|0.5128|0.4692|0.4572|0.419|0.4488|0.3998|0.4033|0.4147|0.4309|0.4223|0.4512|0.4725|0.4274|0.451|0.4923|0.4612|0.5034|0.5282|0.5722|0.5387|0.5086|0.4717|0.4815|0.4676|0.4416|0.4919|0.4837|0.5306|0.5535|0.5945|0.6352|0.6959|0.7044|0.6773|0.6451|0.6502|0.6734|0.7366|0.7631|0.7857|0.8019|0.8233|0.8463|0.8369|0.6861|0.6312|0.7211|0.7393|0.6332|0.6325|0.6119|0.639|0.604|0.6371|0.5986|0.612|0.6208|0.7042|0.8671|0.9892|0.9657|1.0175|1.0528|1.1093|1.0872|1.069|1.0741|1.0923|1.1233|1.0559|1.0331|1.0272|1.0735|1.1|1.1916|1.2513|1.2885|1.304|1.3981|1.2978|1.2539|1.3645|1.6088|1.5008|1.2197|1.1309|1.1528|1.1718|1.1164|1.1429|1.0879|1.1576|1.1633|1.1634|1.2699|1.302|1.1613|1.1086|1.1675|1.1379|1.159|1.2154|1.2816|1.3343|1.338|1.3922|1.5473|1.7886|1.6281|1.6857|1.745|1.8738|1.8715|1.6446|1.7302|1.7614|1.9141|1.7988|1.7929|1.9776|2.1103|1.9263|1.7058|1.7574|1.8944|2.0508|2.0607|2.1707|2.0931|2.2311|2.4671|2.2694|2.5646|2.9703|2.4578|2.0015|2.6699|3.1557
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|20.166|22.029|22.631|23.167|23.637|22.25|20.286|20.684|20.478|19.804|19.948|19.936|19.388|21.488|28.532|24.345|20.86|21.739|21.439|18.837|17.644|18.855|17|16.76|16.589|16.822|18.831|18.633|18.202|17.321|18.917|20.448|23.19|23.595|24.317|24.913|26.909|24.374|21.799|21.309|21.181|22.419|24.202|24|21.728|20.335|22.903|25.733|26.8|27.14|29.599|27.396|26.823|28.243|28.381|30.603|30.971|32.862|32.503|28.658|34.754|26.427|38.7|39.423|43.254|45.463|46.934|48.441|64.011|61.974|46.767|47.441|46.97|54.217|60.869|61.994|60.4|67|65.516|70.549|73.967|76.752|82.582|86.838|87.597|82.107|83.003|85.651|85.461|93.35|93.813|88.139|95.374|101.119|98.118|109.493|114.519|124.4|133.392|139.44|142|144.958|136.816|142.627|145.32|155.38|159.676|152.5|148.124|154.416|158.756|160|163.187|156|150.317|148.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|55.6788|59.767|61.2985|62.3954|61.5075|60.5123|58.5976|58.7014|58.461|55.1517|54.9338|56.4261|58.1108|61.1261|63.3663|67.2756|70.5201|70.8666|70.8891|66.1112|67.0743|70.177|68.778|68.8463|63.5531|64.5103|69.9493|68.6799|67.4465|80.4226|84.1513|88.3233|93.1075|93.9206|94.3779|95.1329|95.409|93.4336|90.2505|91.5866|92.0363|96.3427|100.0854|99.7339|92.1418|88.7932|89.1835|97.3007|102.0317|101.7602|112.0703|110.4531|107.8135|111.3018|109.4223|116.0813|115.085|112.5727|114.0967|107.4492|99.6198|88.4587|96.6878|104.8406|116.8086|116.3534|124.4151|128.5408|139.8307|134.9259|127.3282|125.7264|125.9445|133.5757|147.741|151.9871|150.7936|170.3282|166.6826|163.3686|158.3205|169.6935|170.8386|161.8952|163.5914|156.9124|145.6325|147.5727|149.6236|155.5688|152.556|149.732|163.5627|169.8107|174.1786|183.5681|174.2082|177.2903|178.6983|180.0813|182.1068|191.5821|193.4707|195.9061|198.7153|199.6942|211.339|210.5026|212.2874|200.2397|196.5983|186.8852|183.5069|184.3376|180.8075|182.498|172.0931|164.6964|153.9984|149.9006|156.2978|158.4984|159.5978|158.3986|160.1997|146.5983|140.6989|113.6975|119.1962|119.0973|129.3506|130.6533|128.7349|121.3053|119.1618|110.3905|110.416|109.7655|104.084|106.0482|103.1208|114.9203|112.2286|115.8045|117.8656|127.2188|126.5005|129.8083|122.0062|118.628|123.4065|130.8643|128.7483|134.2891|134.8623|130.7485|125.998|122.7891|107.2684|102.0473|103.5426|99.6064|94.7857|97.9415|97.0492|91.7463|90.5763|99.9884|96.4868|97.8785|98.0904|104.3879|120.4772|131.7771|132.2977|140.6258|142.8226|145.8469|146.4899|144.7602|149.838|147.728|145.568|148.2374|146.9589|155.6694|143.2687|138.7595|151.2576|156.0158|154.1533|155.3215|150.7087|157.0711|153.7711|151.3861|170.5921|173.3468|172.1582|172.4152|170.8836|169.8119|168.6705|162.7831|163.078|166.5488|165.2448|154.204|166.5512|162.4326|154.3733|172.0188|172.9106|171.3109|173.9704|186.2791|180.9741|185.6774|184.5947|194.2714|206.6125|237.747|229.8808|247.1144|247.442|254.7954|243.5545|271.8518|296.3743|303.7984|274.8285|220.6907|236.8386|233.7442|188.5713|163.8167|162.2008|167.6921|195.5363|204.2215|206.1278|212.6794|211.6571|219.2689|204.7221|200.026|171.6305|164.8999|166.5425|169.309|171.7002|171.9771
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|100.9|108.5|115.5|117.5|122.7|122.5|119.6|118.3|118.2|115.9|121.1|144.1|159.9|168.5|180.7|184.1|189.7|185.1|184.1|169|166.3|176.5|171.4|195|162.2|165.4|186.9|185.5|186.2|217.5|232.4|254.7|271.4|275.6|278.9|284|317.1|280.5|277|281.5|290.5|308.3|316.6|315.8|275.3|270.7|270.7|294.6|301.4|297.4|310|304.2|296|305.6|302.2|314.2|316.6|323.8|324.3|312.3|325.9|336.8|383.5|404.9|424.7|441.5|452.3|463.1|504.9|504.9|490.5|483.7|470.3|476.2|491.8|496.9|485.6|523.8|522.1|518.2|523.9|530.4|551.2|549.9|548.4|532.2|538.6|536.4|539|559.2|557.7|547.5|586.7|605|596.3|614.7|603.1|648.6|676|660.8|668.5|665.1|659|651.1|665.8|666.3|655.6|629|593.8|598.3|608.9|584.7|589.3|570|572|584.3|577.6|545.6|532|502|499|508|505.1|519.7|531.7|545.5|511.1|522.3|540.3|540.8|574.6|613.3|619.8|619.2|588.5|576.8|580|569.1|544.3|576.5|569.4|580.9|578.6|599.1|620.5|682|699.5|685.9|640|649.4|655.4|697.5|735.1|732.2|734.8|721.1|677|677.4|660|599.2|630.9|641.5|609.9|605.2|595.9|581.7|592.5|643.2|585.1|592.1|605.3|628.1|740.2|788.6|787|807.8|862|868.9|853.3|840.3|867.6|864.7|817.1|810.5|816.2|820.8|864.2|891|1003.9|1043|1051.7|1055|1047.2|1050|1040.2|1078.5|1139.9|1163.5|1197.1|1207.3|1349.4|1214.3|1156|1134.4|1124.3|1167.1|1160|1156.2|1214.2|1212.3|1139.1|1283|1289.3|1239.7|1320.7|1400.7|1384.2|1378.8|1415.3|1464.4|1475.3|1544.2||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.3904|0.408|0.436|0.442|0.458|0.4589|0.4452|0.4563|0.4084|0.4125|0.4206|0.4181|0.3948|0.3909|0.4053|0.4121|0.4345|0.4401|0.4428|0.4095|0.3938|0.405|0.388|0.345|0.3402|0.3442|0.3658|0.3633|0.2931|0.3095|0.3377|0.3715|0.3985|0.4135|0.4084|0.403|0.423|0.3891|0.3838|0.4029|0.4054|0.4231|0.4124|0.4042|0.377|0.3733|0.3815|0.405|0.4|0.3986|0.4242|0.4102|0.3941|0.4093|0.3985|0.4208|0.4215|0.4347|0.4347|0.4212|0.4276|0.3921|0.4853|0.5091|0.5561|0.5598|0.5821|0.5887|0.6611|0.6563|0.6073|0.6129|0.6113|0.6596|0.662|0.6787|0.6787|0.7269|0.7243|0.7488|0.7502|0.7854|0.8205|0.7757|0.7763|0.7693|0.7773|0.782|0.7384|0.7606|0.7432|0.7287|0.7482|0.7773|0.7725|0.7997|0.7964|0.8417|0.8982|0.9474|0.975|0.9571|0.8976|0.9356|0.914|0.9217|0.9286|0.9096|0.8584|0.8807|0.8704|0.8381|0.8305|0.8309|0.8515|0.8796|0.8572|0.887|0.8439|0.8085|0.7253|0.737|0.7065|0.6879|0.7208|0.692|0.6656|0.6678|0.6792|0.6791|0.7153|0.7378|0.7655|0.7663|0.7422|0.7114|0.7264|0.7096|0.6673|0.7106|0.6862|0.7387|0.7602|0.7698|0.7889|0.8459|0.8623|0.8623|0.8157|0.8272|0.8331|0.8928|0.9481|0.9532|0.9776|0.9869|0.9445|0.9551|0.9015|0.8315|0.8626|0.8593|0.8538|0.8653|0.8953|0.8776|0.8546|0.8796|0.7949|0.7761|0.76|0.8297|0.9277|1.0074|1.0067|1.0288|1.0614|1.0745|1.0841|1.0709|1.1207|1.1209|1.0626|1.0448|1.0548|1.102|1.1888|1.1959|1.3341|1.3629|1.3414|1.339|1.2642|1.2735|1.2392|1.2466|1.3808|1.4508|1.3648|1.3912|1.3786|1.3431|1.2307|1.1811|1.1597|1.2023|1.2129|1.1922|1.2384|1.1414|1.0792|1.2017|1.2227|1.1487|1.1968|1.3143|1.3535|1.4068|1.3749|1.2247|1.2837|1.4281|1.5147|1.638|1.6163|1.7086|1.9178|1.8249|1.8506|1.4476|1.1384|1.0685|1.0764|1.1168|1.1565|1.1417|1.0813|1.1372|1.1445|1.2288|1.1811|1.2289|1.2281|1.158|1.1837|1.3871|1.2833|1.0285|1.0171|1.035|1.0293|1.0379
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7454|2.9403|3.0291|3.1726|3.0689|3.0136|2.9027|2.9241|2.9165|2.8566|2.8242|2.9551|2.8749|2.9566|3.1101|3.1359|3.2131|3.2154|3.1658|2.9802|2.8458|2.9628|2.8366|2.7963|2.7914|2.7998|3.0111|2.9725|2.8423|3.1351|3.4007|3.7328|3.948|4.0177|4.0374|4.0775|4.2387|3.9453|3.8905|3.9864|3.9968|4.3115|4.245|4.2066|3.8766|3.8276|3.8921|4.1596|4.2838|4.1486|4.5884|4.1383|4.0046|4.0676|4.0359|4.331|4.2907|4.2771|4.3004|4.1127|4.2234|4.2456|4.9809|5.2994|5.1793|5.2444|5.4312|5.4948|6.1004|5.9493|5.6385|5.697|5.6651|5.9304|6.1572|6.2392|6.2259|6.5968|6.5116|6.5578|6.6065|6.7698|7.2725|7.1217|6.8716|6.7098|6.9229|7.2159|6.7411|6.9395|6.7712|6.5638|6.9024|7.169|7.1041|7.3291|7.2964|7.8148|8.3183|8.5161|8.5947|9.3105|8.5096|9.1671|9.6142|8.8572|8.6723|8.5155|8.3559|8.8801|8.0332|8.3272|7.7126|7.0519|7.3254|6.3724|6.1423|6.0636|6.0442|5.8479|5.7935|5.9005|6.021|6.0244|6.2414|6.1112|5.8734|5.9509|6.138|6.127|6.424|6.6859|6.7685|6.8064|6.5014|6.2109|6.3625|6.2166|5.9071|6.6629|6.0366|6.5098|6.8708|7.5539|7.4734|7.9315|7.9775|7.9252|6.6443|6.8828|6.9088|7.3215|7.6319|7.2943|7.544|7.5567|7.1286|7.3055|6.8886|6.1165|6.9518|6.2392|6.0852|6.1797|6.0779|5.8397|5.7303|6.0597|5.5953|5.8154|5.853|6.2515|7.1388|7.6714|7.9106|7.9303|8.0552|8.2483|9.1357|7.9725|8.0109|7.9688|7.55|7.7757|7.8167|8.0888|8.4813|8.4128|9.278|9.3151|10.1101|9.348|8.9575|9.0717|8.9941|9.2458|9.9954|10.4008|10.0439|10.1434|10.5005|10.2485|9.6301|9.2828|9.2121|9.4347|9.4375|9.5287|9.9926|10.0364|9.5343|10.0408|10.1471|10.1485|10.222|11.4026|11.5836|11.7162|10.7441|11.6643|13.7487|14.8728|15.1595|16.5612|17.0435|15.986|15.2023|14.8504|16.5847|17.1323|14.7918|14.9212|15.3184|16.0835|15.476|15.1143|15.5017|15.4854|16.5682|17.6426|18.0245|16.8025|16.4634|16.5481|17.9794|18.3238|17.3845|16.873|17.8399|16.2595|16.6228|17.014
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0442|0.0467|0.05|0.0514|0.0504|0.0504|0.048|0.0482|0.0479|0.0454|0.046|0.049|0.051|0.054|0.0575|0.0605|0.062|0.0606|0.0599|0.058|0.056|0.0572|0.0536|0.052|0.053|0.055|0.0613|0.0615|0.0644|0.0528|0.0585|0.0666|0.0748|0.0761|0.0741|0.0746|0.0731|0.0705|0.073|0.0697|0.069|0.085|0.0737|0.0716|0.0668|0.0653|0.0691|0.0896|0.0869|0.0847|0.0898|0.0859|0.0842|0.0864|0.0865|0.0943|0.0931|0.0916|0.0922|0.0889|0.0982|0.088|0.1184|0.1252|0.1335|0.1378|0.1436|0.1467|0.1631|0.1596|0.1523|0.1541|0.1547|0.171|0.2036|0.2037|0.1661|0.1816|0.1797|0.1877|0.19|0.1936|0.2148|0.2096|0.2047|0.1885|0.1939|0.1957|0.206|0.2083|0.2073|0.2028|0.2028|0.216|0.2033|0.2233|0.2265|0.2479|0.282|0.2791|0.2816|0.3136|0.3082|0.332|0.232|0.2242|0.1912|0.1759|0.1867|0.1524|0.1453|0.1436|0.1387|0.1365|0.1344|0.1371|0.1224|0.1281|0.129|0.1224|0.1207|0.12|0.1198|0.1214|0.1274|0.1257|0.117|0.1193|0.1202|0.1262|0.1309|0.1311|0.1405|0.1388|0.1303|0.1226|0.133|0.1308|0.1233|0.1352|0.1327|0.1427|0.149|0.1514|0.1568|0.1636|0.1669|0.1683|0.1598|0.151|0.156|0.1811|0.1492|0.1467|0.1429|0.1395|0.1341|0.1366|0.1263|0.1136|0.1194|0.119|0.1155|0.1221|0.1226|0.1199|0.1207|0.1355|0.116|0.1141|0.1201|0.1235|0.1487|0.1675|0.1596|0.1616|0.1711|0.1749|0.1829|0.1799|0.1705|0.1714|0.1624|0.1755|0.1749|0.1791|0.1886|0.1928|0.219|0.2116|0.2148|0.2168|0.2134|0.2145|0.2137|0.2238|0.2396|0.2606|0.2423|0.238|0.2364|0.2383|0.2149|0.2067|0.2036|0.2026|0.1998|0.2066|0.2184|0.2106|0.2019|0.2183|0.2226|0.2215|0.2284|0.2449|0.2349|0.2478|0.2396|0.2713|0.3018|0.3401|0.3319|0.3281|0.3377|0.3435|0.3435|0.3718|0.396|0.4271|0.3919|0.3797|0.3701|0.3825|0.3341|0.3305|0.3404|0.3361|0.3729|0.3896|0.3794|0.3695|0.377|0.3911|0.3941|0.3825|0.4053|0.4087|0.4042|0.3747|0.3905|0.3855
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.3994|0.4129|0.4059|0.4123|0.4277|0.4239|0.4176|0.4393|0.4022|0.3861|0.3837|0.396|0.3933|0.4008|0.4255|0.4287|0.4516|0.4459|0.4359|0.4067|0.4009|0.4198|0.3816|0.3758|0.3796|0.3848|0.4175|0.4129|0.3874|0.4078|0.4479|0.495|0.514|0.5385|0.543|0.5532|0.5989|0.5209|0.5221|0.5533|0.5568|0.5981|0.576|0.5755|0.5013|0.4936|0.5137|0.626|0.6375|0.587|0.6605|0.5152|0.4992|0.5093|0.4889|0.5097|0.5127|0.5151|0.5155|0.4871|0.5325|0.4494|0.5884|0.6351|0.679|0.699|0.7273|0.7569|0.8517|0.8216|0.7696|0.7688|0.7601|0.7961|0.8462|0.8674|0.8698|0.9034|0.8957|0.9408|0.9832|0.9833|0.9805|1.0394|0.9773|0.9474|0.9075|0.9183|0.9038|0.9474|0.9244|0.9222|0.9634|1.0134|1.0229|1.0459|1.0392|1.1074|1.1926|1.1866|1.2022|1.2268|1.2248|1.3386|1.3221|1.3545|1.2743|1.1422|1.1733|1.1827|1.1977|1.2237|0.8497|0.8551|0.9579|0.9569|0.7438|0.7398|0.7173|0.7024|0.7015|0.7196|0.7111|0.7232|0.7429|0.7648|0.7455|0.7388|0.7677|0.7749|0.7855|0.8167|0.8641|0.8605|0.8301|0.7865|0.8175|0.7837|0.7757|0.8286|0.8098|0.8649|0.8898|0.9134|0.939|0.974|0.9903|0.9953|0.9437|0.9666|0.9791|1.1005|1.1055|1.1261|1.2067|1.2279|1.1177|1.0312|0.9163|0.888|0.9651|1.0236|1.0406|1.0551|1.014|1.0085|1.1273|1.1724|1.07|0.8883|0.8672|0.8867|1.082|1.2216|1.2435|1.2368|1.3745|1.4228|1.4855|1.5465|1.6641|1.6528|1.5238|1.6044|1.6303|1.7324|1.8652|2.0629|2.1066|2.1393|2.097|2.115|2.1198|2.1326|2.0499|2.117|2.2602|2.4369|2.4498|2.3221|2.3767|2.3597|2.4073|2.4471|2.0769|2.1186|2.1139|2.1573|2.3487|2.2776|2.2806|2.4684|2.49|2.4446|2.6018|2.7287|2.9578|2.6453|2.5267|2.337|2.3859|2.6446|2.778|2.961|2.9561|3.1652|2.976|3.1112|3.629|3.7708|3.4923|3.4782|2.85|2.6301|2.7452|2.8912|2.5917|2.8779|2.9096|3.1142|3.3541|3.0879|3.526|3.7314|3.8248|3.0144|2.4842|1.5123|1.353|1.4788|1.3661|1.5724
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0273|0.0286|0.0301|0.0304|0.03|0.0302|0.0286|0.0286|0.0284|0.028|0.0285|0.0282|0.0278|0.0289|0.031|0.0317|0.0318|0.0318|0.0321|0.032|0.03|0.0323|0.0308|0.0279|0.0276|0.028|0.0285|0.0282|0.0276|0.03|0.0322|0.0356|0.038|0.0393|0.0398|0.0408|0.041|0.0397|0.0382|0.0395|0.0412|0.0405|0.0402|0.0396|0.0368|0.0373|0.037|0.0391|0.0402|0.04|0.0424|0.0423|0.0392|0.0395|0.0385|0.0414|0.0414|0.0402|0.0404|0.0393|0.0392|0.0359|0.0473|0.0509|0.0556|0.0563|0.0587|0.0607|0.0681|0.0668|0.0636|0.0646|0.0646|0.0668|0.0719|0.0714|0.0746|0.0736|0.0732|0.0756|0.0768|0.0823|0.086|0.0783|0.077|0.0748|0.0772|0.0769|0.0771|0.0799|0.0798|0.0814|0.0765|0.0797|0.0791|0.0816|0.082|0.0931|0.0966|0.0976|0.1007|0.1028|0.0969|0.098|0.097|0.0906|0.0899|0.0882|0.0881|0.0834|0.0804|0.0765|0.0771|0.0754|0.0782|0.0755|0.0732|0.0734|0.0732|0.0735|0.0699|0.072|0.0727|0.0766|0.0776|0.0795|0.0775|0.074|0.072|0.0676|0.0708|0.0736|0.0765|0.0788|0.0743|0.068|0.0686|0.0657|0.0613|0.0656|0.0627|0.0704|0.0714|0.0732|0.0757|0.0829|0.0836|0.0816|0.0757|0.0775|0.0786|0.085|0.0863|0.0867|0.0899|0.0915|0.0882|0.0884|0.0829|0.079|0.0807|0.0809|0.0807|0.0811|0.0738|0.0732|0.0763|0.0725|0.0647|0.0656|0.0667|0.074|0.0826|0.089|0.0906|0.0902|0.0928|0.0941|0.0959|0.0946|0.0975|0.0987|0.0915|0.0936|0.0946|0.0968|0.1013|0.1025|0.1164|0.1152|0.1193|0.1158|0.1037|0.1037|0.1027|0.1053|0.115|0.1191|0.1142|0.1132|0.1177|0.1157|0.1084|0.1046|0.1014|0.1035|0.1045|0.1066|0.1078|0.1035|0.0998|0.1099|0.1115|0.1065|0.1127|0.1189|0.1232|0.1208|0.1116|0.1179|0.1328|0.1478|0.1493|0.1539|0.1646|0.1683|0.1825|0.2127|0.1945|0.1256|0.1262|0.1283|0.1341|0.1366|0.1349|0.1313|0.1421|0.1352|0.1351|0.1512|0.1589|0.1333|0.1298|0.1223|0.1292|0.1332|0.1309|0.1363|0.1319|0.1364|0.1347|0.1394
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0207|0.0223|0.0249|0.0235|0.0201|0.0197|0.0184|0.0192|0.0192|0.0175|0.0175|0.0188|0.0189|0.0205|0.0225|0.024|0.0256|0.0261|0.0268|0.0275|0.0275|0.0294|0.0277|0.0272|0.0265|0.0269|0.0298|0.0292|0.0296|0.0295|0.0331|0.0369|0.0397|0.0408|0.0406|0.0417|0.0436|0.042|0.0421|0.0428|0.0429|0.0468|0.0483|0.047|0.0432|0.0426|0.0438|0.0477|0.0487|0.0482|0.0529|0.0504|0.0486|0.0494|0.0475|0.0505|0.0509|0.0534|0.0537|0.05|0.0533|0.0436|0.065|0.0698|0.0735|0.0744|0.0779|0.0815|0.0925|0.0906|0.0845|0.0852|0.0874|0.0915|0.1007|0.1044|0.1047|0.1122|0.1136|0.1168|0.1184|0.1213|0.1272|0.132|0.1265|0.1259|0.1226|0.1236|0.1235|0.1262|0.1237|0.1226|0.1277|0.1339|0.1321|0.1419|0.142|0.1529|0.1658|0.169|0.1714|0.1767|0.1704|0.1799|0.1749|0.1689|0.1713|0.1628|0.1518|0.1553|0.1543|0.1501|0.1468|0.1405|0.1438|0.143|0.1341|0.1337|0.1327|0.1265|0.1263|0.1271|0.1276|0.1292|0.1364|0.1421|0.133|0.135|0.1424|0.1438|0.1544|0.1645|0.1733|0.1671|0.1573|0.157|0.1611|0.1473|0.1329|0.1469|0.1394|0.1609|0.1668|0.1716|0.1784|0.1932|0.1957|0.1971|0.1876|0.1919|0.1969|0.216|0.2358|0.2276|0.2288|0.2293|0.2182|0.2081|0.1961|0.1802|0.1942|0.1946|0.1901|0.197|0.1938|0.1829|0.1923|0.2098|0.1973|0.2048|0.2216|0.2183|0.2661|0.3|0.3212|0.3389|0.3544|0.3572|0.356|0.3785|0.3644|0.3484|0.3064|0.2952|0.3247|0.3297|0.3262|0.3123|0.3277|0.33|0.3176|0.2935|0.2686|0.2432|0.2341|0.2444|0.2623|0.283|0.2733|0.2547|0.2609|0.2614|0.2659|0.2513|0.252|0.2481|0.215|0.2085|0.2125|0.1958|0.1739|0.1898|0.1934|0.1782|0.1847|0.2005|0.1993|0.2059|0.1879|0.2048|0.2332|0.2612|0.2576|0.259|0.2718|0.2742|0.2699|0.2745|0.3079|0.324|0.3382|0.3384|0.314|0.32|0.2982|0.2561|0.2741|0.2621|0.2904|0.299|0.2844|0.2864|0.2828|0.3052|0.3083|0.3284|0.3247|0.3182|0.2909|0.305|0.2993|0.3145
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|40.9999|42.0047|43.7773|44.3706|45.3811|44.2978|43.8543|45.3483|45.2494|44.9883|45.9512|45.9984|47.4698|43.695|42.6347|44.9862|42.6702|42.6563|43.8605|45.6438|46.15|54.2916|54.6721|49.6357|40.9717|31.3208|33.8541|34.274|28.7884|29.2507|29.2072|29.3318|30.916|30.9549|31.7167|32.8356|33.0171|32.2431|32.6362|33.4059|33.6314|34.6731|35.6646|35.7108|34.05|33.7629|34.9932|36.6808|36.1716|36.1256|37.1531|37.2437|37.3617|38.1754|38.4625|39.5636|39.4868|39.899|42.55|40.6343|42.2111|44.9|47.9246|49.4434|49.654|51.6409|53.2034|53.26|55.721|55.7439|55.5384|55.9749|57.1321|62.0001|61.8911|62.1557|63.2351|64.6323|66.6876|67.8567|67.9177|66.6992|67.1676|68.2584|65.1749|64.1799|64.1537|63.6745|63.6059|63.6936|63.0243|64.1333|66.7245|67.6171|67.3649|68.5133|68.58|68.8053|70.416|70.9819|71.8382|71.9656|70.2638|72|72.0201|73.515|77|71.889|70.1791|73.508|67.7048|67.07|67.0799|66.2925|66.9967|67.7012|67.6321|66.8501|67.302|68.364|68.5177|70.0964|69.8955|68.5613|72.3949|72.7008|72.3518|74.0927|75.4401|75.8207|75.7919|77.4003|78.9717|79.6956|77.9493|79.4118|79.7458|80.201|78.7026|82.5532|80.0742|80.65|85.6856|74.9226|76.6022|79.8585|80.3389|80.8997|79.9237|81.1544|81.7142|83.118|84.6243|86.2906|88.4398|80.6163|80.3479|83.0229|82.812|80.1704|82.6833|83.0423|82.3513|83.8725|85.4221|80.33|80|80.2437|79.621|83.5397|80|76.502|83.8568|87.6328|87.735|90.3657|91.9932|93.7452|94.8937|93.3685|97.3033|99.0569|89.4247|90.219|91.6236|93.0792|93.2474|95.9755|100.8544|101.9169|102.9624|104.1037|104.3659|101.3791|101.5555|103.0925|102.1902|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3377|0.2596|0.2059|0.2023|0.2188|0.1838|0.1794|0.1924|0.2282|0.1693|0.152|0.1721|0.1886|0.1455|0.1557|0.1565|0.1476|0.1466|0.1458|0.1419|0.1397|0.1426|0.1359|0.1347|0.1376|0.1412|0.1416|0.1348|0.1265|0.1461|0.1523|0.168|0.1738|0.1792|0.1813|0.1987|0.1999|0.1909|0.1699|0.1788|0.2049|0.1837|0.1664|0.1656|0.1552|0.1565|0.1888|0.1641|0.1625|0.1631|0.1707|0.1678|0.1562|0.1687|0.1563|0.1775|0.1652|0.1704|0.1704|0.1628|0.1589|0.1578|0.1874|0.197|0.2163|0.2258|0.2435|0.2567|0.2914|0.2815|0.2777|0.2811|0.2802|0.3068|0.3167|0.3279|0.3184|0.3308|0.3367|0.3615|0.5427|0.3574|0.3729|0.3431|0.3406|0.3307|0.3404|0.3442|0.3647|0.3585|0.3623|0.3464|0.3407|0.3524|0.3584|0.3689|0.366|0.4022|0.4049|0.431|0.4463|0.4538|0.4324|0.4364|0.4165|0.4078|0.4|0.4195|0.3717|0.3744|0.3619|0.363|0.3579|0.3478|0.3416|0.3391|0.3419|0.3232|0.3333|0.3183|0.3184|0.319|0.3216|0.3421|0.3329|0.3401|0.3475|0.3182|0.3356|0.3376|0.3684|0.3422|0.3545|0.3599|0.3572|0.3686|0.399|0.4181|0.3128|0.3117|0.3022|0.3273|0.3334|0.3364|0.3387|0.3652|0.3668|0.3676|0.3502|0.363|0.3791|0.3811|0.3953|0.3962|0.4071|0.4179|0.4007|0.3955|0.3814|0.3609|0.3524|0.3361|0.3337|0.3389|0.3374|0.3389|0.3271|0.3401|0.3339|0.3772|0.3158|0.3376|0.3848|0.4095|0.4066|0.4171|0.4347|0.4507|0.4489|0.4241|0.4505|0.429|0.4285|0.4711|0.4894|0.4004|0.4397|0.4523|0.5082|0.529|0.5837|0.5933|0.3821|0.392|0.3975|0.3931|0.4068|0.4182|0.4047|0.4013|0.4041|0.4009|0.3866|0.3774|0.3744|0.3807|0.3827|0.3892|0.3901|0.3884|0.3869|0.4287|0.4557|0.4634|0.4127|0.4497|0.4869|0.552|0.6114|0.4217|0.5052|0.5764|0.5415|0.5431|0.5597|0.566|0.5973|0.5748|0.5948|0.5288|0.5316|0.5317|0.542|0.5611|0.5656|0.5275|0.5915|0.5942|0.5796|0.6455|0.5575|0.5535|0.5504|0.5547|0.5793|0.5851|0.6109|0.5843|0.5872|0.5929|0.6141|0.6301
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.453|1.551|1.576|1.61|1.592|1.564|1.496|1.536|1.527|1.541|1.717|1.8|1.666|1.677|1.632|1.649|1.678|1.606|1.594|1.485|1.606|1.593|1.591|1.453|1.35|1.333|1.514|1.48|1.397|1.37|1.501|1.703|1.846|1.923|2.003|1.944|1.841|1.768|1.784|1.827|1.835|2.092|2.259|2.049|1.854|1.79|1.761|1.964|1.987|2.003|2.22|2.316|2.427|2.118|1.906|1.9|1.885|1.865|1.869|1.849|1.942|1.878|2.919|3.252|3.616|3.6|3.736|3.845|4.486|4.405|4.063|4.082|4.018|4.496|4.852|4.954|4.28|4.176|4.143|4.223|4.324|4.351|4.685|4.597|4.543|4.3|4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.039|0.0412|0.0423|0.043|0.0433|0.0419|0.0411|0.0423|0.043|0.0478|0.0619|0.0395|0.0394|0.0408|0.0433|0.0431|0.0449|0.0457|0.0438|0.0423|0.0419|0.0437|0.0437|0.0406|0.0408|0.0411|0.0424|0.042|0.0404|0.043|0.0453|0.0484|0.0506|0.0521|0.0525|0.0539|0.0545|0.052|0.0529|0.0529|0.0528|0.0561|0.054|0.0536|0.0494|0.0494|0.0492|0.0529|0.0546|0.0558|0.0596|0.0696|0.0541|0.0564|0.0568|0.062|0.063|0.0668|0.0699|0.064|0.0608|0.0508|0.0617|0.0651|0.0767|0.0809|0.0835|0.0842|0.0924|0.093|0.0921|0.0945|0.0911|0.0914|0.0951|0.0952|0.093|0.0962|0.0974|0.0961|0.0969|0.1022|0.1034|0.1033|0.1017|0.0982|0.1023|0.1018|0.1014|0.1034|0.1025|0.1|0.1032|0.1065|0.1067|0.1075|0.1078|0.1148|0.1198|0.123|0.1243|0.1259|0.1237|0.1276|0.1244|0.1255|0.1206|0.1188|0.1092|0.1107|0.1178|0.1097|0.1127|0.1101|0.1016|0.1028|0.101|0.0992|0.0994|0.0953|0.0952|0.0948|0.0955|0.0967|0.1015|0.1024|0.0962|0.0981|0.0984|0.0982|0.1031|0.107|0.11|0.1099|0.1084|0.1045|0.1031|0.0996|0.0953|0.1024|0.0989|0.1019|0.1025|0.1047|0.1067|0.1168|0.117|0.1143|0.1113|0.1121|0.111|0.1171|0.121|0.1227|0.1241|0.1191|0.1158|0.114|0.1102|0.1027|0.1063|0.1088|0.1032|0.1053|0.1054|0.1002|0.1005|0.1033|0.0989|0.0989|0.0993|0.1004|0.1108|0.1173|0.1144|0.116|0.1197|0.1215|0.1206|0.1206|0.121|0.1202|0.1153|0.118|0.118|0.1214|0.1239|0.13|0.1416|0.1289|0.1311|0.1328|0.1264|0.1281|0.1278|0.1294|0.1387|0.1432|0.1424|0.1377|0.1417|0.1398|0.133|0.1288|0.1296|0.1325|0.132|0.1291|0.1319|0.1323|0.1842|0.1355|0.1367|0.1356|0.1398|0.1447|0.1484|0.1402|0.1371|0.1378|0.1595|0.1708|0.1715|0.1748|0.1767|0.1762|0.1662|0.1663|0.1798|0.177|0.1743|0.176|0.1806|0.1847|0.181|0.1773|0.1976|0.1924|0.194|0.198|0.194|0.1957|0.1963|0.1971|0.2079|0.2097|0.2145|0.2254|0.2261|0.239|0.2141|0.2299
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.176|1.321|1.319|1.256|1.229|1.21|1.161|1.127|1.097|1.036|0.997|1.029|1.058|1.113|1.19|1.214|1.282|1.313|1.334|1.291|1.317|1.289|1.185|1.042|1.059|1.042|1.133|1.124|1.029|1.148|1.233|1.405|1.504|1.541|1.575|1.615|1.691|1.604|1.591|1.689|1.701|1.868|1.906|1.71|1.549|1.539|1.546|1.71|1.76|1.687|1.702|1.516|1.477|1.39|1.375|1.485|1.478|1.393|1.404|1.414|1.672|1.403|1.842|1.99|2.157|2.182|2.259|2.322|2.636|2.638|2.458|2.437|2.46|2.753|3.011|3.047|3.028|3.31|3.378|3.563|3.542|3.692|3.663|3.68|3.375|3.314|3.393|3.363|3.363|3.512|3.342|3.285|3.426|3.623|3.575|3.668|3.694|4.088|4.414|4.472|4.521|4.793|4.76|5.01|4.496|4.26|4.155|3.998|3.697|3.793|3.712|3.693|3.561|3.396|3.5|3.434|3.351|3.251|3.163|2.947|2.898|2.961|2.985|3.005|3.187|3.229|3.085|3.023|3.137|3.136|3.316|3.428|3.622|3.614|3.533|3.439|3.425|3.349|3.296|3.554|3.405|3.796|3.868|3.953|4.094|4.332|4.427|4.44|4.121|4.245|4.272|4.51|4.835|4.785|5.083|4.964|4.809|4.896|4.468|4.134|4.442|4.49|4.311|4.333|4.311|4.204|4.285|4.807|4.652|4.651|4.78|5.092|5.923|6.59|6.243|6.57|6.979|7.089|7.223|7.351|7.548|7.279|7.111|7.199|7.191|7.289|7.466|7.839|9.03|8.765|9.445|9.366|9.492|10.397|10.601|9.931|9.776|9.56|7.969|8.131|7.995|7.482|6.507|5.847|5.525|5.632|5.86|5.836|6.2|6.154|5.92|6.327|5.73|5.768|5.694|6.634|6.899|6.43|6.471|5.968|6.871|7.477|7.612|8.171|8.043|8.147|8.033|7.334|8.408|8.41|8.462|8.654|8.763|9.164|9.233|9.329|10.134|10.078|10.34|11.209|11.299|11.223|11.38|11.407|12.262|12.439|12.324|12.258|12.211|13.215|13.437|13.439
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|42.1732|45.158|47.8696|48.1724|47.264|46.3773|44.7676|44.8582|44.5667|43.466|43.3568|43.3092|44.8954|47.0035|49.8078|51.6699|53.2908|52.7817|52.6696|48.8807|47.276|48.5879|46.1898|45.1921|44.2305|44.3016|46.3963|45.9766|44.3682|46.5095|49.7763|54.608|57.9658|58.5999|59.3033|60.7661|61.9721|59.2895|59.1922|59.9808|60.2563|67.8982|65.285|63.4227|57.8917|57.0099|58.8169|63.462|64.1077|62.4961|64.7207|61.8906|58.1683|60.126|59.3803|61.4654|61.1065|63.1408|63.0741|61.4323|62.5604|61.3184|74.571|78.9318|85.5338|85.3986|87.8405|88.4047|97.5153|95.9411|90.7256|90.9628|90.5287|94.4103|99.679|99.8617|96.2936|101.331|100.0846|102.475|104.468|105.9867|109.7935|109.671|110.6752|108.8068|109.7953|110.4335|110.7483|108.17|107.0672|105.2693|112.2684|115.6546|117.8559|117.9762|117.6601|127.019|136.3519|134.4004|134.5145|131.4659|130.5658|137.0942|136.4401|135.8044|137.9639|133.2298|131.6999|132.376|133.917|138.616|132.9399|123.7521|118.0117|104.4992|99.5977|100.4996|99.6025|98.3999|98.8005|102.9002|101.0998|104.6991|105.4014|101.6992|97.3991|90.4993|90.5992|90.3986|97.0808|102.8004|103.6272|102.932|100.6096|95.4583|95.9833|93.9269|90.3857|96.1843|93.8409|101.4129|102.5164|106.6755|110.5653|118.5922|116.0516|109.875|104.7201|105.8099|106.5998|114.4681|117.4838|118.1721|119.4012|116.9132|108.9271|106.5045|103.15|95.1235|99.4257|97.5459|94.9499|98.1052|97.8488|96.0188|94.1789|99.055|92.3282|100.1958|100.8903|107.5511|122.2163|133.6964|131.9642|136.9109|138.2304|142.796|142.4578|146.6098|144.7458|144.6615|156.0435|154.4413|153.9876|146.2089|134.7108|125.287|136.991|139.8446|142.9305|143.1902|139.3864|141.9182|135.7106|136.8323|150.7031|155.6796|151.0211|153.58|156.4049|147.3316|141.6874|134.7314|130.062|133.0161|132.3412|132.3629|136.0009|136.6261|134.0808|139.8159|140.7685|141.4954|141.5149|151.2996|148.7729|144.0515|139.8555|144.8776|167.4845|180.1441|178.3224|185.4213|186.035|184.38|182.8575|189.6954|213.942|214.1506|203.9566|200.4275|208.7857|207.8017|197.974|189.2936|190.7038|200.4152|224.4006|240.1593|231.7283|230.7091|235.744|234.987|247.5643|238.6797|212.952|193.8653|197.6035|199.8063|204.4413|204.635
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|5.53|5.89|6.56|6.74|6.12|6.43|6.1|6.5|4.96|4.25|4.2|4.81|4.59|3.9|4.31|4.71|5.44|5.17|5.22|4.63|4.47|4.89|4.51|5.19|4.06|3.9|4.21|4.22|4.36|5.08|5.58|6.38|7.53|7.75|7.85|8.4|8.92|8.63|8.59|8.98|9.29|10.41|10.89|10.8|9.68|9.55|9.83|10.82|10.8|10.54|11.19|10.62|9.99|10.66|11.17|12.58|12.51|11.77|12.25|13.05|14.5|15.09|21.58|22.13|21.72|22.69|23.43|23.47|25.75|25.92|24|23.42|24.21|25.05|27.12|27.81|27.79|26.39|26.3|26.11|26.34|28.96|30.46|29.94|29.33|28.61|28.05|28.72|28.75|30.31|29.97|30.57|34.49|35.93|34.97|36.14|34.69|36.28|38.45|39.83|38.89|35.09|30.97|31.34|30.84|31.59|32.11|32.12|28.2|25.61|23.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.618|2.755|2.916|2.965|3.132|3.02|2.89|2.975|2.945|2.777|2.784|2.903|3.116|3.087|3.25|2.99|3.319|3.09|3.075|2.873|2.786|3.014|2.949|2.882|2.765|2.746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.5076|1.566|1.6326|1.6287|1.687|1.642|1.539|1.5558|1.5524|1.5007|1.51|1.5872|1.5677|1.6249|1.6972|1.7378|1.8588|1.8086|1.8028|1.73|1.7312|1.8567|1.8049|1.7044|1.7718|1.753|1.8554|1.8849|1.7872|1.6153|1.7054|1.85|1.9425|1.9584|2.0046|2.0595|2.1373|2.0982|2.0277|2.1741|2.1586|2.2419|2.37|2.3758|2.1963|2.1072|2.1524|2.3085|2.4469|2.4593|2.7298|2.6784|2.6772|2.7888|2.7332|3.0053|3.3|3.3022|3.4357|3.0199|2.5149|1.9705|2.6429|2.9201|3.179|3.4955|3.5914|3.7242|4.2699|4.3234|4.0305|4.0318|4.0741|4.3088|4.6703|4.8507|4.8258|5.244|5.2413|5.0973|5.1443|5.309|5.7524|5.7635|5.6275|5.5914|5.5992|5.5961|5.6825|6.1128|5.9036|5.8803|6.1251|6.466|6.318|6.741|6.7727|7.3243|7.75|7.6995|7.7564|7.9307|6.9996|6.9554|6.9204|7.052|7.2|7.0898|6.8528|7.1799|6.9996|6.5135|6.3|6.2106|6.3115|6.41|6.394|6.3716|6.3621|6.3869|6.77|6.833|7.1989|8.3|6.6666|7.1059|6.6495|6.8|7.18|7.2925|7.4957|7.82|8.1201|8.2986|7.51|6.78|7.0587|6.7809|6.53|7.3726|6.5456|7.2|7.1792|7.2495|7.5535|8.4092|8.6926|8.8843|7.5391|7.7478|8|9.1326|10.2491|10.2999|10.3206|8.1165|6.57|6.491|6.0985|5.629|6.1201|6.4335|6.22|6.4962|6.5725|5.9|6.0712|6.7999|5.7496|5.6338|5.9|5.9742|7.3437|8.2095|8.3502|8.5197|8.9976|9.3953|9.4987|9.8165|10.9205|10.5314|9.5799|9.5531|9.9425|9.8136|10.5555|10.8999|12.2787|11.9817|12.4998|12.8153|13.1|13.46|13.7375|13.7311|15.4486|16.8998|15.7776|13.9999|13.27|12.1186|11.9873|11.62|10.92|11.715|12.505|12.3251|14.2441|11.8423|10.0979|11.0684|11.4665|10.9963|12.3772|12.4951|12.8399|13.0155|13.1899|14.5304|14.8106|16.7595|17.7|18.955|17.3599|18.4876|17.6371|18.5|21.0626|21.22|18.5|19.4968|18.9502|20|20.3017|21.2|23.3393|23.4864|21.8109|23.5|24.3777|24.8|26.5|28.3|24.9199|18.9942|21.4588|25.43|14.9|12.5014|9.9|9
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.6081|0.6544|0.6889|0.7|0.7104|0.701|0.6847|0.7105|0.7073|0.701|0.7084|0.7381|0.6368|0.6625|0.7141|0.7374|0.8055|0.7245|0.6877|0.6669|0.6549|0.7084|0.6917|0.668|0.712|0.8186|0.9106|0.9177|0.942|0.9941|1.0808|1.1979|1.2794|1.3097|1.3568|1.348|1.4357|1.38|1.3424|1.3895|1.3865|1.3736|1.4133|1.4208|1.2336|1.235|1.2414|1.3324|1.5695|1.4754|1.3126|1.259|1.2094|1.2529|1.262|1.4268|1.4434|1.4173|1.4224|1.259|1.4049|1.2804|1.7934|1.9792|2.1559|2.2203|2.3383|2.4453|2.9115|2.8553|2.5776|2.6481|2.5578|2.8148|3.0091|3.2284|3.1023|3.5795|3.5226|3.7062|3.7769|3.9798|4.2413|4.4664|4.3061|4.2196|4.28|4.31|4.1469|4.17|4.2312|3.7827|4.018|4.487|3.9655|4.1925|4.178|4.7085|5.4516|5.9796|5.5342|5.6591|3.5|3.4748|3.6219|3.6163|3.3888|2.88|2.7846|2.8965|2.9199|2.8462|2.9211|2.8689|3.1765|2.9059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|21.7744|23.2173|23.6147|23.6051|23.6504|24.9422|22.5312|23.4932|23.413|22.776|22.8957|23.1333|22.8695|23.8176|25.498|26.3546|27.7926|26.1369|25.1399|27.0009|23.8458|24.7604|23.9271|23.1635|23.1766|24.3464|26.0595|25.7963|26.0473|29.9052|31.0443|32.4579|34.3956|38.3295|36.5321|39.4722|36.2947|35.2178|35.0164|36.2264|36.1856|36.916|39.1422|38.24|35.7236|35.1124|36.245|37.1532|38.2371|37.7581|39.7317|38.6153|38.1967|41.451|41.3282|41.6794|40.1358|41.8582|41.2099|34.6242|37.6232|36.4693|42.2189|44.7192|49.5089|51.1253|52.3423|52.2136|58.2582|59.0988|57.7976|58.2845|57.8158|60.5953|63.7897|60.8007|62.0456|63.8885|63.6089|68.5896|64.322|75.0636|78.1861|65.1786|69.2106|82.9691|63.2393|57.5118|56.1236|57.0406|56.846|55.9823|59.2329|60.0087|58.5854|58.9614|61.3669|62.3068|65.8287|65.7245|65.9745|65.4538|64.7978|66.0744|67.1795|67.2362|67.3508|65.0809|61.1451|60.4613|60.1113|59.8408|60.5136|61.1955|56.5284|61.785|53.8858|57.1869|72.7554|51.2963|52.323|53.902|54.4618|54.4575|56.2658|56.4525|53.8313|55.358|55.7198|57.0207|60.4116|62.4013|63.0893|63.5342|62.9451|57.9561|58.692|56.0979|54.613|56.3196|54.9283|59.4077|59.8503|62.9672|62.4791|68.9601|69.5213|70.7966|71.9323|67.2915|66.2894|69.8937|70.1007|69.6274|72.0294|72.2216|70.2849|68.7456|66.91|63.8543|64.8415|65.1062|64.6319|64.5523|63.6731|61.0415|73.5002|64.5996|56.3886|56.4275|58.5145|57.048|66.4322|71.5444|68.8608|69.0926|69.3174|70.8047|79.1188|90.2|62.411|62.4908|57.073|57.3181|58.4077|60.3064|64.0114|66.8349|71.1506|71.9613|74.3479|75.3926|75.3068|73.0695|73.2288|73.5874|79.0196|82.1419|81.9007|81.658|78.7508|78.8995|71.7428|74.1456|86.5006|111.3939|66.8493|67.7142|68.9768|67.3179|64.0892|76.2929|79.5301|78.8485|84.9542|91.8885|100.4619|98.8871|103.5583|101.8068|106.6039|109.6926|108.627|108.4675|107.3223|107.0427|106.3964|102.8791|109.2784|108.908|110.1435|110.2363|113.3942|112.5699|111.3481|108.7472|112.0011|110.559|113.2148|122.155|119.8504|114.6416|116.1276|109.7175|109.8734|108.6451|109.623|108.4209|107.6249|108.1477|111.8477|116.2434
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|48.6971|50.0011|53.2966|53.8977|53.9019|53.1|52.1007|52.1011|51.8016|49.8947|49.5941|49.8027|49.2986|51.0044|54.9954|55.7992|58.699|58.3948|58.295|54.5046|54.8977|57.5062|54.2002|52.0027|49.8003|50.9056|58.6992|58.2032|52.1082|51.8938|57.5009|60.5981|67.6986|68.3996|69.1011|70.2952|73.1946|69.4006|70.1989|73.4006|74.2005|87.3212|82.7011|78.1023|72.7993|69.1048|71.3987|81.0993|86.5964|86.298|89.0993|82.2019|80.4987|81.6008|82.198|83.802|87.1087|84.911|84.9388|78.3972|83.8866|77.0862|95.6987|104.5966|115.2995|118.5099|127.2011|130.6511|144.5002|143|135.1179|135.698|136.9996|149.0974|159.3124|161.5036|163.5127|166.4982|164.4921|163.5927|167.2916|173.4979|184.8115|186.3872|178.7946|168.8999|178.9917|176.1897|167.5072|167.0957|161.9825|159.2975|170.1151|179.5983|178.8998|193.763|183.5867|181.3597|194.595|201.6214|204.7903|207|195.6037|200.558|192.6829|186.8999|182.003|174.9129|170.5254|167.6164|165.397|169.9868|160.5118|160.5816|152.8178|153.0001|149.3|136.4|130.9001|125.6|120.9|125.3|127.6999|131.9001|139.9001|136.9|128.0998|127.6001|124.3|124.1|132.4149|143.3814|140.7108|142.4069|130.2075|126.7913|129.9787|126.5081|124.9116|135.1998|133.0848|144.2791|151.4028|153.9914|159.5984|169.9903|177.7817|178.24|168.398|171.3252|172.2841|183.6934|193.3847|195.0835|204.9137|203.1896|198.8259|188.9895|182.197|163.494|177.5902|175.5122|165.2174|173.8247|174.1755|169.5576|168.4095|181.2278|180.8679|191.5001|198.0183|217.5836|240.8777|256.9137|254.0171|260.9013|278.4829|292.8803|289.9974|289.3018|280.9037|278.913|261.9106|250.6329|251.9291|254.7113|274.1092|272.3987|307.2616|310.0004|299.5782|298.5849|288.8172|287.7018|287.5897|303.5872|334.7293|331.1565|324.982|294.8796|302.9638|293.5057|280.5911|270.9646|277.0496|281.3818|281.7987|283.2348|293.3135|292.3027|288.354|307.856|305.0942|297.4604|309.0849|308.708|314.5601|318.5629|294.5127|305.7107|346.4522|370.7756|391.9386|404.9821|394.5233|372.0892|354.8586|347.6857|339.5558|349.9936|346.9522|352.1581|366.1312|371.5692|367.9832|365.2735|372.4048|376.3011|409.7486|441.7372|435.2661|434.9272|443.9837|452.1844|470.8757|484.349|518.3928|513.2056|461.0492|451.7591|459.5902|459.5081
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.4225|0.4394|0.459|0.47|0.4733|0.4658|0.4578|0.4384|0.4364|0.4368|0.43|0.4416|0.4281|0.4415|0.4649|0.4778|0.52|0.4812|0.4792|0.4744|0.4535|0.494|0.4841|0.4703|0.4608|0.459|0.4878|0.4862|0.584|0.5085|0.5745|0.624|0.6481|0.6628|0.6679|0.6775|0.6949|0.6779|0.6781|0.7303|0.7559|0.7074|0.7365|0.734|0.6804|0.6621|0.683|0.7447|0.8805|0.745|0.74|0.7145|0.7064|0.751|0.7463|0.7556|0.7642|0.7835|0.8243|0.7513|0.9232|0.6698|0.9583|1.086|1.2831|1.3168|1.3487|1.4527|1.7224|1.635|1.9499|1.6008|1.4023|1.5|1.5547|1.4497|1.4346|1.3795|1.3654|1.3895|1.406|1.4345|1.4806|1.4988|1.51|1.4437|1.49|1.5254|1.5231|1.5601|1.5287|1.5207|1.6385|1.6844|1.5699|1.6646|1.68|1.8165|1.8939|1.8993|1.9733|2|1.832|1.9062|2.0825|1.9496|1.7643|1.6875|1.5945|1.6428|1.691|1.5033|1.52|1.4808|1.4688|1.4913|1.4395|1.4738|1.4578|1.4261|1.4404|1.5215|1.5529|1.6711|1.4697|1.4282|1.3625|1.3957|1.4206|1.4047|1.4398|1.5111|1.5629|1.5586|1.5207|1.4344|1.4724|1.4576|1.3597|1.4362|1.3995|1.4842|1.5058|1.5457|1.6067|1.7255|1.7581|1.7774|1.6836|1.7421|1.6917|1.792|1.8842|1.9123|2.0534|2.07|1.8851|1.677|1.605|1.512|1.6299|1.5926|1.5652|1.649|1.69|1.6216|1.5925|1.7171|1.5567|1.5736|1.6864|1.7583|2.2955|2.5048|2.2516|2.4846|2.6524|2.7421|2.8024|2.8759|3.0471|3.05|2.7946|2.9379|3.0601|2.98|2.6995|2.8624|3.1611|3.1759|3.3327|3.0624|2.514|2.4797|2.3313|2.1417|2.3012|2.5298|2.5395|2.6146|2.1537|1.7499|1.78|1.8055|1.5761|1.648|1.6889|1.7495|1.9169|2.0406|1.5499|1.8887|2.0071|2.1604|2.8899|1.4492|1.43|1.4076|1.4277|1.6864|1.7286|1.9877|2.064|2.2591|2.0088|1.848|1.84|1.9992|2.172|2.3117|2.3579|1.983|1.9118|2.0188|2.092|2.163|2.3882|2.4798|2.2001|2.5729|2.7468|2.9|2.956|2.5735|1.9542|1.7001||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0222|0.0233|0.0246|0.0249|0.0257|0.0249|0.0239|0.0239|0.0236|0.0234|0.0235|0.0238|0.024|0.0248|0.026|0.0272|0.0266|0.0267|0.0246|0.0237|0.022|0.0228|0.0218|0.0211|0.0212|0.0211|0.0244|0.0214|0.0203|0.0227|0.0242|0.0262|0.0273|0.028|0.0281|0.0286|0.029|0.0276|0.0276|0.0282|0.0283|0.0301|0.0307|0.0304|0.0281|0.0271|0.0274|0.0298|0.0304|0.0299|0.0317|0.0315|0.0303|0.031|0.0314|0.0319|0.0323|0.0325|0.0326|0.0315|0.031|0.0286|0.0348|0.0376|0.0404|0.0409|0.0433|0.0438|0.049|0.0485|0.0449|0.0449|0.0443|0.0474|0.0492|0.0501|0.0498|0.0522|0.0519|0.0526|0.0539|0.0549|0.0574|0.0575|0.0569|0.0553|0.056|0.0561|0.0557|0.0576|0.0574|0.0557|0.0583|0.0607|0.0605|0.0627|0.0626|0.0678|0.072|0.0731|0.0737|0.0756|0.0736|0.0765|0.0718|0.0729|0.0749|0.0739|0.0695|0.0647|0.0652|0.0647|0.0604|0.0584|0.0602|0.0647|0.0537|0.053|0.0526|0.0513|0.0513|0.0524|0.0521|0.0528|0.0556|0.0562|0.0536|0.0546|0.0549|0.0553|0.0572|0.0602|0.0627|0.064|0.0629|0.0597|0.0608|0.0591|0.0555|0.0578|0.055|0.0599|0.0609|0.0624|0.0643|0.0682|0.0699|0.0701|0.0669|0.0682|0.0694|0.0742|0.0763|0.0773|0.0807|0.0789|0.0769|0.0768|0.0724|0.067|0.0716|0.0709|0.0705|0.0718|0.0745|0.0705|0.0668|0.0708|0.0652|0.0656|0.0675|0.0686|0.0798|0.0889|0.0888|0.091|0.0962|0.099|0.1028|0.1037|0.1034|0.1056|0.0953|0.1006|0.1026|0.1115|0.1264|0.13|0.1382|0.1381|0.1089|0.1071|0.1078|0.1063|0.0985|0.099|0.1144|0.1172|0.0984|0.0976|0.0999|0.0986|0.0898|0.0857|0.0828|0.0837|0.0831|0.0862|0.0881|0.0877|0.0845|0.0891|0.0902|0.09|0.0888|0.0936|0.0948|0.0961|0.0927|0.0946|0.1055|0.1172|0.1076|0.1117|0.1122|0.1128|0.1155|0.1135|0.1148|0.1178|0.1164|0.1166|0.1203|0.1243|0.1248|0.1244|0.1222|0.1181|0.1264|0.1308|0.1343|0.1311|0.1297|0.1295|0.1379|0.1412|0.1379|0.1393|0.1399|0.1478|0.1495|0.1381
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0882|0.097|0.1012|0.0981|0.0974|0.0963|0.0946|0.0976|0.0955|0.0924|0.0936|0.0966|0.0953|0.1001|0.1043|0.1061|0.1089|0.1037|0.103|0.0969|0.093|0.0992|0.0949|0.0905|0.0909|0.0921|0.1005|0.0996|0.101|0.102|0.11|0.1255|0.1324|0.1446|0.1449|0.1415|0.1299|0.1228|0.1233|0.1258|0.1246|0.1394|0.1394|0.125|0.1149|0.1113|0.1153|0.1238|0.124|0.123|0.1308|0.1191|0.1125|0.1163|0.1164|0.123|0.1236|0.1217|0.1222|0.1174|0.1304|0.1221|0.1602|0.1741|0.187|0.1876|0.1922|0.1961|0.2265|0.2242|0.2095|0.1997|0.1993|0.2059|0.2213|0.225|0.2201|0.2442|0.2239|0.2266|0.2292|0.2371|0.2498|0.2558|0.2546|0.2424|0.2497|0.2569|0.2617|0.2758|0.2579|0.2593|0.289|0.3059|0.3031|0.3277|0.3093|0.3226|0.3363|0.3196|0.2889|0.2945|0.2874|0.3053|0.3046|0.2959|0.2986|0.2608|0.25|0.2411|0.2365|0.2303|0.2219|0.2167|0.2183|0.2327|0.212|0.2067|0.2057|0.1955|0.2013|0.1985|0.2002|0.2051|0.2118|0.2167|0.2071|0.2112|0.2146|0.2208|0.2364|0.2335|0.2438|0.2373|0.2325|0.2194|0.219|0.2155|0.2072|0.2298|0.2188|0.234|0.2475|0.2527|0.2695|0.2881|0.2982|0.2904|0.2783|0.29|0.2942|0.329|0.3382|0.3274|0.3316|0.3277|0.3147|0.3235|0.3091|0.2867|0.3179|0.334|0.3355|0.3379|0.32|0.3155|0.2856|0.2878|0.2731|0.2713|0.2868|0.2964|0.3846|0.3987|0.4123|0.4199|0.3941|0.3479|0.3457|0.3373|0.3623|0.3546|0.3385|0.3401|0.3416|0.3449|0.3875|0.3747|0.426|0.4206|0.3974|0.3887|0.389|0.3762|0.3825|0.406|0.4055|0.4283|0.4371|0.4247|0.421|0.455|0.3357|0.3229|0.3143|0.3193|0.322|0.3217|0.3397|0.3269|0.3185|0.3527|0.3647|0.3211|0.3339|0.3597|0.3698|0.3877|0.3641|0.3819|0.4219|0.4721|0.4973|0.511|0.4888|0.475|0.3973|0.4095|0.4525|0.4589|0.4315|0.4458|0.4398|0.459|0.4643|0.4529|0.4751|0.478|0.4964|0.5317|0.5407|0.5437|0.5206|0.539|0.5792|0.5916|0.5756|0.5539|0.5561|0.585|0.6035|0.6103
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|4.9266|5.11|5.4387|5.5388|5.7058|5.7325|5.3475|5.5376|5.5188|5.2048|5.3521|5.4779|5.3875|5.5338|5.9487|6.357|6.4794|6.7124|6.6544|6.5775|7.257|7.173|4.9745|4.8339|4.8524|4.8825|5.2305|5.1715|5.2339|5.4699|6.4217|7.3001|7.8157|8.2483|8.2661|8.3831|8.976|8.8848|9.9104|10.5173|10.3735|11.4388|10.3216|7.6332|4.4738|4.55|4.8975|5.5688|5.86|5.78|6.7604|5.96|5.8607|6.3484|6.3242|7.328|7.127|7.2731|7.2731|7.4512|8.2556|8.4552|12.1856|13.517|14.5414|13.2972|14.1505|14.4397|16.9154|15.7406|13.0714|13.4906|13.6922|14.5915|15.54|16.9864|16.7969|17.5579|17.4522|18.5252|19.21|19.5619|20.9739|21.6144|21.2785|20.4082|21.5454|22.8872|22.4255|23.0952|22.4599|24.1435|23.8628|26.3118|26.4372|30.9492|30.8291|31.6205|35.611|46.9818|53.423|53.9637|57.5887|63.0143|59.2089|53.9384|43.9449|32.7536|33.5511|31.8023|32.4873|32.7189|34.5881|33.7295|34.0013|34.348|33.036|28.8684|31.3641|28.0559|27.165|28.5568|27.6683|28.2462|30.7571|28.9823|24.3984|22.8085|19.2413|18.8162|20.9131|19.489|19.4073|19.7236|16.4099|13.0084|12.7659|10.6674|9.6585|10.4027|9.0839|10.4068|9.8239|10.1145|10.2273|11.182|10.905|10.5187|9.5575|9.6557|9.9|10.99|12.1189|12.1672|11.1209|11.4192|10.6004|10.1877|9.344|8.7373|9.0792|9.1985|9.27|9.8983|10.3368|10.1075|10.4115|11.9097|8.53|9.2077|9.41|11.1268|12.7338|13.6249|13.8056|13.9488|14.3074|14.8729|14.8049|14.3863|14.7768|14.9836|14.1294|14.3678|14.2667|14.1066|14.2939|14.4527|16.2627|16.2968|15.7835|15.5909|15.2943|15.0282|14.9439|15.0712|16.4764|17.0017|16.3392|16.3342|16.7086|16.7227|16.379|16.3575|16.1788|17.3377|17.9203|20.0372|19.0806|17.7892|15.5091|16.8569|16.8734|16.2586|17.495|19.2304|19.2978|20.0145|21.3107|19.8943|21.2844|21.4149|23.3486|22.7271|22.1084|21.5411|20.7675|20.3094|20.7252|20.9006|21.1253|21.3306|21.5228|22.1202|22.2379|22.2919|24.3176|21.6539|23.8157|23.9211|23.7957|23.9381|24.2938|24.4811|26.0216|26.1748|25.6505|25.5072|25.6742|25.988|26.421|26.586
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.323|0.343|0.365|0.372|0.367|0.377|0.342|0.351|0.348|0.347|0.345|0.363|0.379|0.396|0.413|0.41|0.414|0.397|0.391|0.376|0.4|0.356|0.319|0.308|0.311|0.314|0.347|0.342|0.32|0.325|0.363|0.411|0.439|0.455|0.459|0.436|0.437|0.41|0.414|0.419|0.422|0.489|0.494|0.447|0.401|0.387|0.412|0.492|0.506|0.465|0.504|0.481|0.46|0.446|0.445|0.487|0.489|0.507|0.506|0.447|0.464|0.432|0.625|0.699|0.769|0.783|0.804|0.832|0.938|0.929|0.883|0.9|0.95|0.993|1.083|1.114|1.132|1.215|1.193|1.276|1.292|1.24|1.328|1.364|1.429|1.408|1.446|1.332|1.312|1.315|1.123|1.1|1.132|1.208|1.233|1.336|1.315|1.591|1.798|1.792|1.551|1.258|1.218|1.319|1.283|1.2|1.154|1.076|1.038|1.084|1.09|1.07|1.049|1.177|1.19|1.264|0.769|0.758|0.743|0.721|0.711|0.731|0.724|0.743|0.78|0.797|0.743|0.743|0.761|0.761|0.796|0.83|0.862|0.876|0.823|0.8|0.832|0.816|0.795|0.868|0.84|0.946|0.958|0.996|1.013|1.127|1.178|1.096|1.042|1.101|1.129|1.277|1.249|1.181|1.173|1.164|1.126|1.08|1.022|0.92|1.026|1.02|0.93|0.959|0.925|0.889|0.897|0.976|0.882|0.938|0.971|1.037|1.207|1.329|1.327|1.348|1.457|1.482|1.48|1.442|1.531|1.513|1.399|1.356|1.371|1.42|1.465|1.468|1.633|1.658|1.69|1.683|1.655|1.731|1.713|1.856|2.084|2.118|2.032|1.85|1.847|1.769|1.629|1.55|1.56|1.716|1.445|1.505|1.551|1.525|1.466|1.639|1.655|1.645|1.76|1.877|1.864|1.858|1.824|1.929|2.179|2.337|2.373|2.572|2.484|2.568|2.444|2.633|2.501|2.754|3.031|3.054|2.254|2.377|2.301|2.304|3.957|2.282|2.383|2.55|2.618|2.483|2.378|2.423|2.642|2.824|2.695|2.66|2.701|2.93|2.759|2.755
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.621|2.699|2.784|2.799|2.753|2.73|2.72|2.765|2.888|3.047|2.679|2.9|2.572|2.622|2.848|2.817|3.049|3.069|3.207|2.541|2.52|2.653|2.542|2.523|2.739|2.858|3.151|3.108|3.631|2.322|2.58|2.835|2.993|3.178|3.081|3.135|3.177|3.321|3.13|3.175|3.179|3.306|3.54|3.44|3.345|3.163|3.263|3.434|3.712|3.761|3.826|4.094|4.143|3.352|3.31|3.761|3.666|3.186|3.323|3.214|3.464|2.915|4.298|4.827|5.376|5.381|5.659|5.947|5.716|5.709|5.613|5.799|6.38|6.728|5.609|5.719|5.818|6.275|6.078|6.485|6.775|6.224|6.568|6.499|6.545|6.47|6.539|6.431|6.606|6.804|6.71|6.747|7.031|7.371|7.47|7.515|8.029|7.847|8.346|8.351|8.772|8.314|8.083|8.823|8.144|8.186|8.286|8.142|8.14|7.937|8.22|7.714|7.75|7.883|7.882|7.855|7.781|7.97|7.949|8.599|7.903|8.272|9.221|7.901|8.447|8.574|8.484|9.266|9.947|10.799|10.889|11.378|9.712|13.126|8.353|5.008|5.202|5.001|5.1|5.443|5.63|5.68|5.7|6.09|6.21|6.74|6.57|6.44|6.21|6.55|6.84|6.46|6.69|6.77|6.88|6.9|6.95|6.7|6.2|5.77|6.02|6.18|6.09|6.16|6.27|6.24|5.94|6.34|6.02|6.38|6.45|6.82|7.94|8.52|8.74|8.35|8.49|8.59|8.63|8.63|8.99|9.07|8.7|9.14|9.27|10.1|10.68|11.44|12.7|9.42|9.52|9.69|9.44|9.57|9.57|9.92|10.75|11.32|10.79|10.02|10.52|10.05|9.61|9.36|9.09|9.66|9.12|9.53|9.81|9.86|9.1|10.12|10.2|10.04|10.39|11.007|11.773|10.79|10.686|11.311|12.128|12.882|13.071|13.494|13.767|14.157|15.278|15.37|14.607|14.993|14.864|15.325|16.324|16.986|17.549|17.886|21.321|19.85|22.685|23.998|16.937|18.006|20|19.729|15.718|17.399|20.972|22.103|13.193|12.998|12.3|12.588
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.353|1.464|1.52|1.524|1.462|1.434|1.369|1.447|1.363|1.319|1.34|1.347|1.371|1.409|1.472|1.516|1.608|1.656|1.551|1.469|1.461|1.561|1.53|1.406|1.398|1.45|1.594|1.589|1.513|1.465|1.798|2.143|2.127|2.612|1.777|1.902|1.794|1.683|1.7|1.692|1.699|1.836|1.865|1.847|1.566|1.519|1.549|1.737|1.784|1.772|1.95|1.907|1.84|1.796|1.804|1.816|1.793|1.807|1.81|1.802|1.893|1.915|2.32|2.492|2.818|2.83|2.973|3.007|3.386|3.35|3.189|3.173|3.138|3.364|3.544|3.624|3.512|3.699|3.632|3.773|3.791|3.835|4.048|4.142|3.97|3.834|3.838|3.827|3.851|3.978|3.955|3.904|3.968|4.199|4.198|4.455|4.477|5.049|5.572|5.404|5.544|5.627|5.341|5.249|5.023|4.732|4.748|4.586|4.196|4.222|4.191|4.033|3.927|3.827|3.827|3.895|3.75|3.661|3.648|3.485|3.449|3.472|3.532|3.551|3.794|3.802|3.602|3.819|3.987|3.894|4.048|4.227|4.229|4.32|3.937|3.713|3.781|3.718|3.699|3.996|3.95|4.61|5.001|5.017|4.887|5.248|4.879|4.718|4.652|4.391|5.325|4.475|4.176|4.19|4.245|4.106|4.057|4.02|3.84|3.437|3.553|3.631|3.49|3.618|3.604|3.514|3.504|3.764|3.794|3.582|3.734|4.082|4.68|5.202|5.068|5.359|5.7|5.89|5.764|6.012|6.095|5.784|5.199|5.395|5.538|5.528|5.852|6.383|6.982|6.065|5.585|5.327|5.189|5.316|5.234|5.44|5.871|6.19|5.913|5.825|5.859|5.735|5.533|5.377|5.363|5.378|5.382|5.271|5.339|5.222|5.16|5.422|5.448|5.372|5.652|6.165|6.233|6.106|6.035|6.313|7.518|8.5|8.492|8.114|8.182|8.358|8.612|9.441|7.991|7.629|7.57|7.648|7.615|7.989|8.226|7.729|7.924|7.909|8.651|9.202|9.107|8.955|9.036|9.103|9.556|10.078|9.836|9.404|9.6|10.184|10.496|10.491
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.6388|0.7065|0.788|0.7776|0.7421|0.7323|0.7113|0.7113|0.6595|0.6767|0.7459|0.791|0.743|0.7743|0.657|0.7048|0.7923|0.7922|0.5902|0.5081|0.4989|0.4284|0.3962|0.3709|0.3976|0.4071|0.4251|0.4196|0.4179|0.457|0.525|0.56|0.564|0.571|0.59|0.61|0.641|0.622|0.65|0.639|0.646|0.708|0.804|0.682|0.624|0.698|0.603|0.705|0.708|0.738|0.837|1.044|1.079|0.649|0.608|0.645|0.658|0.698|0.738|0.709|0.762|0.65|0.865|0.94|1.133|1.148|1.262|1.27|1.509|1.497|1.478|1.506|1.54|1.846|2.042|2.083|1.796|1.86|1.886|1.953|2.003|2.03|2.188|2.193|2.118|2.134|2.226|2.241|2.262|2.316|2.326|2.318|2.415|2.542|2.511|2.646|2.628|2.834|3.102|3.196|3.247|3.576|3.426|3.221|3.232|3.073|3.175|2.959|2.841|2.98|3.039|2.854|2.731|2.657|2.716|2.779|2.615|2.672|2.49|2.482|2.55|2.845|2.838|2.665|2.699|2.772|2.655|2.767|2.825|2.879|2.965|3.146|3.266|3.579|3.47|3.448|3.189|3.133|2.748|2.954|2.978|2.844|2.938|3.022|3.193|3.511|3.66|3.684|3.105|3.195|3.298|3.641|3.7|3.742|3.975|4.095|4.023|3.867|3.759|3.372|3.649|3.442|3.143|3.196|3.115|2.994|2.97|3.154|2.556|2.66|2.818|3.063|3.708|4.145|4.194|4.424|4.612|4.709|4.745|4.714|4.997|5.411|4.5|4.946|5.092|5.05|4.83|4.92|5.371|5.417|5.61|5.701|5.59|5.559|5.528|5.428|5.925|6.19|6.344|6.28|5.919|5.806|5.629|5.378|5.296|5.285|5.353|5.423|5.792|7.776|5.029|5.689|5.79|5.96|5.938|6.447|6.33|6.438|6.169|6.672|7.501|8.227|9.881|8.934|7.619|8.043|7.899|7.585|8.602|9.153|9.293|8.985|8.622|10.991|11.489|9.036|9.18|7.818|6.776|6.839|6.647|6.64|6.336|6.232|6.468|6.374||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.3099|0.3328|0.351|0.3606|0.367|0.3627|0.3529|0.3558|0.3533|0.3444|0.3424|0.3382|0.3452|0.3557|0.377|0.393|0.4102|0.4142|0.3914|0.3803|0.3829|0.3737|0.3493|0.3374|0.3355|0.3611|0.3506|0.344|0.3226|0.3139|0.3456|0.3972|0.4094|0.4185|0.4432|0.433|0.4211|0.4066|0.4099|0.4128|0.4146|0.4518|0.4652|0.4999|0.4896|0.3873|0.3915|0.4291|0.4387|0.4326|0.4463|0.4271|0.4323|0.396|0.3923|0.3906|0.38|0.3744|0.3744|0.3745|0.3975|0.399|0.5586|0.5891|0.6293|0.6237|0.6432|0.6564|0.6986|0.692|0.6673|0.657|0.6624|0.6864|0.7333|0.7562|0.73|0.7859|0.7795|0.794|0.8076|0.8155|0.8556|0.8522|0.8265|0.7909|0.8066|0.8169|0.8143|0.8294|0.8111|0.797|0.843|0.8885|0.876|0.9094|0.9026|0.9806|1.0343|1.0764|1.0981|1.1072|1.0905|1.3131|1.195|0.8977|0.9282|0.8935|0.842|0.8845|0.8632|0.8599|0.866|0.8025|0.8107|0.8218|0.7725|0.7552|0.7506|0.7449|0.7034|0.7481|0.7432|0.7773|0.8241|0.8027|0.7762|0.7302|0.7567|0.707|0.7685|0.7336|0.749|0.7297|0.6946|0.667|0.6673|0.6515|0.6591|0.7184|0.6879|0.7433|0.7527|0.777|0.7814|0.8777|0.8639|0.8583|0.8044|0.8095|0.8194|0.8844|0.9182|0.9227|0.9568|0.952|0.9131|0.914|0.8992|0.811|0.8624|0.8575|0.8397|0.8343|0.8361|0.7964|0.7816|0.83|0.7718|0.7466|0.7714|0.8244|0.9531|1.0532|1.0419|1.0604|1.1243|1.1497|1.1677|1.1305|1.1942|1.2049|1.1166|1.1141|1.1197|1.1626|1.2118|1.2512|1.4443|1.4498|1.5716|1.5588|1.5451|1.6391|1.7031|1.616|1.7044|1.808|1.7998|1.6197|1.6943|1.6702|1.6892|1.5242|1.5419|1.6335|1.6004|1.6613|1.8159|1.8391|1.8918|2.0663|2.2665|2.2913|2.2593|2.0838|1.8382|1.9544|1.931|1.984|2.0791|2.5825|3.0832|2.6486|2.1936|2.2611|2.1287|2.4517|2.5886|2.4352|1.9351|2.1356|1.4032|1.485|1.4774|1.4033|1.4226|1.4284|1.5678|1.6274|1.6654|1.6582|1.6009|1.5953|1.7386|1.7374|1.6695|1.6633|1.6491|1.6721|1.7757|1.7933
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.6563|0.7151|0.7357|0.7565|0.8101|0.8064|0.7057|0.7171|0.6758|0.6756|0.7148|0.7188|0.7259|0.8387|0.8511|0.8405|0.9227|0.9919|0.9973|1.0264|0.7341|0.7885|0.6622|0.5952|0.4782|0.5236|0.508|0.4008|0.3777|0.427|0.4743|0.5283|0.5623|0.5878|0.6042|0.6091|0.6293|0.5861|0.5732|0.5994|0.6143|0.6117|0.6018|0.6005|0.5559|0.5309|0.5392|0.5794|0.5826|0.5868|0.6239|0.6485|0.5627|0.5787|0.5753|0.6228|0.6362|0.5951|0.5985|0.5531|0.5411|0.5352|0.6745|0.7158|0.8129|0.8292|0.8563|0.863|0.9653|0.9578|0.9104|0.9129|0.9168|0.9592|1.015|1.0307|0.9953|1.0604|1.071|1.1659|1.0945|1.1409|1.205|1.3924|1.2583|1.0615|1.1022|1.0928|1.117|1.1381|1.1357|1.1305|1.1026|1.1588|1.1564|1.1849|1.1591|1.2828|1.3674|1.6346|1.4891|1.4679|1.3795|1.467|1.5252|1.3781|1.3751|1.3534|1.2762|1.1998|1.1895|1.1866|1.1563|1.1124|1.1313|1.1034|1.0743|1.0777|1.0538|1.0091|1.0001|1.0793|1.052|1.0599|1.2199|0.9891|0.945|0.9371|0.9781|0.9705|1.0567|1.0776|1.089|1.1125|1.0434|1.0083|1.0136|0.9789|0.9115|0.9727|0.9342|1.0252|1.0323|1.0557|1.101|1.207|1.2264|1.2265|1.1505|1.1724|1.1765|1.2852|1.3572|1.3937|1.4159|1.3996|1.3609|1.3594|1.2502|1.1623|1.226|1.1726|1.1715|1.1811|1.1639|1.1301|1.1272|1.1452|1.0246|1.0984|1.0937|1.2023|1.4006|1.5219|1.5567|1.6079|1.7338|1.7176|1.7287|1.6224|1.6861|1.6779|1.6015|1.606|1.6274|1.6143|1.7056|1.6679|1.8726|1.8717|1.9796|2.0265|1.8398|1.8287|1.7983|1.847|2.0551|2.1849|2.0794|2.0569|2.1012|2.1065|1.9872|1.8184|1.6998|1.8249|1.8273|1.8827|1.7543|1.5649|1.4958|1.7063|1.7179|1.6552|1.7432|1.9252|2.0135|1.9269|1.8539|1.9842|2.1961|2.4265|2.564|2.6377|3.015|3.1051|2.9778|3.474|3.2573|2.3584|2.233|2.0641|2.1798|2.1628|2.3753|2.2124|2.4158|1.8277|1.7725|1.8737|1.8087|1.8827|1.7768|1.5392|1.7098|1.6472|1.6563|1.7214|1.6918|1.735|1.708|1.8603
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2784|0.2939|0.3142|0.3059|0.303|0.2979|0.2911|0.3|0.2971|0.2929|0.2927|0.2892|0.2821|0.291|0.3219|0.313|0.308|0.3049|0.303|0.292|0.2952|0.302|0.276|0.2709|0.274|0.2719|0.2871|0.2849|0.265|0.291|0.3219|0.3591|0.385|0.3949|0.4048|0.415|0.42|0.397|0.3879|0.4051|0.4152|0.4291|0.4151|0.3979|0.3651|0.3651|0.3689|0.3989|0.3997|0.395|0.411|0.4009|0.3701|0.3761|0.3702|0.4093|0.4009|0.414|0.4149|0.3946|0.3964|0.4063|0.579|0.6248|0.668|0.6672|0.63|0.6484|0.7248|0.7122|0.6923|0.651|0.6426|0.6958|0.7259|0.7422|0.7413|0.791|0.8049|0.8231|0.8003|0.8274|0.8441|0.8072|0.8158|0.7499|0.7779|0.791|0.784|0.8082|0.7959|0.7738|0.8249|0.8618|0.863|0.8952|0.8974|0.9552|1.0352|1.0629|1.1025|1.1188|1.0818|1.0472|1.0171|1.0462|1.016|0.9643|0.8952|0.9005|0.8601|0.8521|0.8009|0.781|0.796|0.8387|0.7877|0.753|0.7638|0.7705|0.7876|0.7947|0.8047|0.8544|1.0399|0.851|0.6305|0.6136|0.6301|0.6486|0.675|0.7003|0.7256|0.7317|0.706|0.6331|0.701|0.6232|0.6499|0.6645|0.6488|0.7016|0.7037|0.7491|0.7588|0.823|0.8289|0.7915|0.7514|0.7686|0.7761|0.8253|0.8675|0.872|0.8958|0.8909|0.8667|0.8501|0.7904|0.7246|0.7723|0.7724|0.7648|0.7611|0.7721|0.7155|0.6913|0.737|0.6852|0.7188|0.7359|0.7836|0.9174|0.9788|0.9883|0.9917|1.0421|1.0441|1.0499|1.0883|1.0454|1.0249|0.9827|1.0223|1.0348|1.088|1.1084|1.1236|1.2596|1.2662|1.2809|1.2727|1.2616|1.2953|1.4332|1.7744|1.9559|1.7028|1.5952|1.6112|1.4987|1.5212|1.4995|1.2868|1.2698|1.225|1.2631|1.2793|1.2813|1.1544|1.1761|1.2135|1.2172|1.1957|1.2293|1.3692|1.391|1.3466|1.2666|1.3559|1.6314|1.7236|1.7337|1.7797|1.7902|1.7767|1.7839|1.7832|2.0145|2.0397|2.1082|2.2125|2.5592|2.5277|2.2589|2.2331|2.2995|2.3314|2.5859|2.6785|2.4317|2.2883|2.1625|2.1047|2.2263|2.2103|2.1039|2.1313|2.1786|2.2319|2.272|2.3994
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.002|0.0021|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0027|0.0029|0.0028|0.0028|0.0028|0.0026|0.0038|0.0024|0.0031|0.0034|0.0038|0.0039|0.004|0.0044|0.0048|0.0044|0.0043|0.0043|0.0043|0.0047|0.0048|0.0052|0.0051|0.0053|0.0056|0.0056|0.0056|0.0057|0.006|0.0063|0.0066|0.0061|0.0061|0.0065|0.0065|0.0072|0.0064|0.0065|0.0076|0.0078|0.0077|0.0081|0.0081|0.0082|0.009|0.0089|0.0085|0.0085|0.0084|0.0086|0.0086|0.0095|0.0092|0.0089|0.0085|0.009|0.0088|0.0084|0.0081|0.0074|0.0079|0.0057|0.0055|0.0053|0.005|0.0048|0.0048|0.0047|0.0051|0.0052|0.0055|0.0055|0.0051|0.0054|0.0055|0.0055|0.006|0.0062|0.0062|0.0063|0.0061|0.0059|0.006|0.006|0.006|0.0066|0.0065|0.0071|0.0072|0.0077|0.0085|0.0096|0.0084|0.0085|0.0077|0.0077|0.0077|0.0087|0.0091|0.009|0.0086|0.0088|0.0072|0.0075|0.0072|0.0071|0.0078|0.0078|0.0081|0.008|0.0081|0.008|0.0082|0.0085|0.0076|0.0069|0.0072|0.0081|0.0099|0.0104|0.0106|0.0102|0.0104|0.0104|0.0108|0.0108|0.0115|0.0114|0.0103|0.0101|0.0107|0.011|0.0112|0.0114|0.0121|0.0124|0.0123|0.0124|0.0122|0.0121|0.0124|0.0125|0.0137|0.014|0.0142|0.0143|0.0144|0.0142|0.0132|0.0133|0.0131|0.013|0.0134|0.014|0.0154|0.0121|0.0116|0.012|0.0122|0.0122|0.0131|0.0137|0.0137|0.0139|0.0137|0.0123|0.0134|0.0143|0.0153|0.015|0.0156|0.0158|0.0149|0.0153|0.0165|0.017|0.0173|0.0174|0.0176|0.0187|0.019|0.019|0.0219|0.0192|0.0197|0.0224|0.0207|0.0207|0.0214|0.0215|0.0227|0.0237|0.0234|0.0236|0.0227|0.0258|0.0359|0.0296
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.735|0.77|0.806|0.829|0.764|0.758|0.729|0.712|0.71|0.682|0.688|0.674|0.666|0.681|0.726|0.743|0.79|0.779|0.775|0.743|0.716|0.758|0.728|0.713|0.676|0.691|0.749|0.741|0.731|0.743|0.799|0.823|0.891|0.936|0.924|0.963|0.964|0.913|0.885|0.943|0.942|1.026|1.076|1.028|0.957|0.931|0.923|0.995|1.022|1.034|1.125|1.113|1.096|1.185|1.198|1.325|1.336|1.352|1.353|1.313|1.389|1.406|1.611|1.738|1.888|1.949|2.024|2.068|2.267|2.259|2.254|2.24|2.233|2.352|2.454|2.518|2.489|2.662|2.683|2.704|2.642|2.667|2.817|2.827|2.76|2.673|2.756|2.758|2.762|2.864|2.863|2.85|2.892|2.992|2.965|3.13|3.137|3.312|3.589|3.666|3.685|3.823|3.702|3.637|3.642|3.433|3.482|3.181|3.106|3.234|3.21|3.085|2.842|2.775|2.899|2.891|2.687|2.565|2.54|2.415|2.362|2.415|2.436|2.451|2.56|2.618|2.466|2.519|2.57|2.568|2.672|2.804|2.845|2.868|2.766|2.611|2.718|2.674|2.629|2.897|2.773|2.993|3.045|3.216|3.447|3.785|3.851|3.838|3.595|3.659|3.683|4.093|4.415|4.106|4.295|4.241|4.061|4.04|3.837|3.657|3.87|3.964|3.83|3.96|3.939|3.694|3.624|3.872|3.66|3.749|3.865|4.318|4.819|5.242|5.175|5.198|5.414|5.507|5.547|5.415|5.643|5.571|5.402|5.404|5.458|5.55|5.867|6.072|6.789|6.695|6.97|6.922|6.564|6.67|6.72|7.027|7.537|7.897|7.785|7.736|8.017|7.854|7.562|7.279|7.244|7.447|7.468|7.707|7.936|7.869|7.445|8.031|8.075|7.967|8.394|8.927|8.871|9.074|8.997|9.497|10.452|11.277|11.815|11.632|11.177|10.831|9.993|9.904|10.397|10.485|10.369|10.185|10.348|10.552|10.413|10.114|10.45|10.645|11.107|11.496|11.45|11.452|11.336|11.574|12.5|12.525|12.693|12.816|12.537|12.245|13.13|13.405
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5770.54|6042.9102|6504.2002|6536.9702|6838.0898|6682.9199|6460.25|6473.46|6478.9502|6066.77|6059.79|5611.1802|5683.5898|5823.3901|6280.77|6849.6401|7105.27|7371.8999|8037.79|5471.8599|5323.0801|5589.9502|5025.4502|4839.6201|4875.79|4922.6499|5471.6099|5408.4199|5109.23|6066.1001|6462.71|7136.2002|7617.4902|7748.1201|7774.6201|7825.4302|7816.3398|7631.8701|7585.9199|7598.7402|7618.4902|8203.6201|8531.7197|8464.7305|7659.8701|7739.9199|7983.7202|8782.3604|10030.9697|9320.9697|9800.4902|9687.5596|9438.4805|9895.8799|9742.9697|10243.9404|10504.2197|10598.1504|10694.5098|10360.3096|11172.6602|12063.6904|14815.7305|14781.9805|15787.3604|16469.3301|16933.9199|17269.9902|18443.9297|18560.1699|17851.0703|17379.5098|17437.8496|17231.7305|18132.1992|18221.5098|17977.7402|19117.4004|18747.3691|18851.2207|18774.4609|19140.7402|20261.6191|19479.9199|19602.8398|19169.1309|19420.5508|19342.1602|19289.9902|19586.4102|19489.1406|19418.3906|20180.9492|20900.5195|20650.9004|21889.9902|22003|23553.4609|24446.9609|25424.5508|25442.4609|23952.1602|23579.5098|24299.6797|24554.5801|23848.7891|23989.0391|22268.5195|21235.7305|21690.3809|21380.75|20536.6797|21080.5098|20564.9102|20823.3301|20982.4902|20776.5391|19733.0898|19223.6797|18719.1094|18771.6406|18720.4102|18883.2207|19308.4902|20423.6309|20568.2305|21181.5801|19884.0195|20321.5508|20468.9902|21970.7207|22589.1094|22463.5703|22298.5293|21573.4707|21042.7793|21389.3105|20365.2695|20576.3398|21264.0703|20863.1992|21903|21685.4707|22221.9297|23041.0508|23960.4805|24509.6797|24600.0898|23272.7598|23650.25|23788.5|25024.1406|26297.3906|26864.6699|27026.8691|27055.0195|25370.6797|25809.0898|24859.7109|23577.9395|25692.9805|25495.5801|24850|25554.1504|24690.2695|24155.0898|24784.2402|26167.4707|24946.0508|25118.4102|25143.9707|26682.4609|31414.0195|34386.1602|33511.2813|33521.4492|33695.9102|34156.6914|33866.7383|33036.2891|34183.1016|34717.5117|33332.1484|32785.2305|35306.4609|36632.6406|37060.3984|36972.6797|37369.5313|39710.8203|41549.9297|39429.7891|38469.2109|33394.3594|30418.5703|31257.8496|31716.4395|34736.3984|32072.2891|32900|33556.3398|33253.1289|35296.7813|36841.9688|39203.7383|33163.5508|34495.5781|33881.1797|25898.2109|20981.5|20422.0996|21845.7891|22196.0605|23200.6699|21573.4609|23927.3105|23144.8809|24536.5|23973.6699|25467.9609|27596.3301|29412.75|29390.3691|30164.1309|30490.1895|30380.0703|30063.5801|29701.0098|32206.0098|32713.7598|31800.7305|32183.7109|32583.8496|32681.7891|32286.6309|33005.9414|35500|31252.9004|33434.8906|35326|34487.5313|33070.6992|35269.1797|34966.0781|35828.5195|35695.4414|36402.1914|35520.4492|34012.3203|34403.8711|34676.6914|35431.8086
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1738|0.1855|0.1951|0.1992|0.1977|0.1937|0.1838|0.1894|0.1885|0.1828|0.1819|0.1934|0.201|0.2049|0.2143|0.2198|0.2377|0.23|0.2256|0.2131|0.1981|0.2062|0.1829|0.1754|0.1714|0.1709|0.1828|0.1794|0.1776|0.1827|0.2009|0.22|0.2373|0.2467|0.2403|0.2406|0.2449|0.236|0.2387|0.245|0.2444|0.264|0.2928|0.2443|0.2156|0.2084|0.2107|0.2201|0.2261|0.2243|0.2366|0.2379|0.2307|0.2258|0.2264|0.2371|0.2384|0.2525|0.2523|0.2419|0.2527|0.2152|0.2795|0.2963|0.3198|0.3206|0.3385|0.3505|0.3937|0.3887|0.3632|0.3616|0.3622|0.3891|0.4661|0.4433|0.389|0.42|0.4299|0.4335|0.4197|0.4296|0.4583|0.4484|0.4399|0.42|0.4316|0.4329|0.43|0.4535|0.4498|0.4438|0.4768|0.5135|0.5123|0.527|0.5242|0.5803|0.6472|0.6544|0.6595|0.6818|0.5657|0.5744|0.5835|0.5799|0.5594|0.4892|0.4649|0.4828|0.4884|0.4793|0.4362|0.4147|0.437|0.439|0.4063|0.4153|0.3932|0.366|0.3546|0.379|0.3686|0.3812|0.3939|0.3995|0.3811|0.381|0.4082|0.4115|0.4025|0.4262|0.4511|0.4493|0.4299|0.4208|0.416|0.4061|0.384|0.4214|0.399|0.4485|0.4835|0.5027|0.519|0.5636|0.5819|0.5734|0.5291|0.5395|0.5422|0.5964|0.6464|0.6687|0.6879|0.6649|0.6669|0.6188|0.5888|0.5306|0.577|0.5731|0.5533|0.56|0.5484|0.5353|0.5357|0.5972|0.5314|0.5708|0.6102|0.7282|0.8372|0.8867|0.8782|0.9456|0.9359|0.8996|0.8788|0.7719|0.7997|0.7941|0.7493|0.7284|0.7231|0.7589|0.7764|0.7814|0.9014|0.9246|0.8784|0.9695|0.9429|0.8584|0.7977|0.7715|0.7675|0.8444|0.8439|0.8908|0.8477|0.7485|0.6988|0.6809|0.5824|0.6076|0.6087|0.6265|0.5967|0.5792|0.5454|0.626|0.6324|0.595|0.6198|0.6873|0.668|0.6916|0.7169|0.7144|0.825|0.9155|0.9301|1.0329|1.0162|1.0745|1.0498|1.0559|1.2021|1.3487|1.3105|1.3831|1.3436|1.2639||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0979|0.1114|0.1081|0.101|0.1|0.0989|0.0961|0.0985|0.0968|0.0928|0.094|0.0947|0.0962|0.1025|0.1074|0.1152|0.1057|0.1066|0.1004|0.0965|0.0919|0.0947|0.0895|0.0871|0.0878|0.0875|0.0913|0.0896|0.0858|0.0956|0.1059|0.1144|0.1231|0.1262|0.1296|0.1334|0.1376|0.1322|0.1313|0.1439|0.1813|0.1301|0.1297|0.1229|0.1119|0.1109|0.1173|0.1312|0.132|0.1348|0.1424|0.1438|0.129|0.1263|0.1248|0.1357|0.1311|0.1371|0.1372|0.1327|0.1237|0.1133|0.1542|0.1613|0.1798|0.1879|0.1969|0.2031|0.2315|0.2308|0.2241|0.2246|0.2242|0.2385|0.2507|0.2552|0.2528|0.2691|0.274|0.2876|0.289|0.2816|0.2904|0.2778|0.2766|0.2686|0.2734|0.28|0.2825|0.2925|0.292|0.2813|0.2929|0.3023|0.3031|0.3112|0.3106|0.3424|0.3614|0.3851|0.3802|0.3944|0.384|0.372|0.3655|0.3808|0.3672|0.3723|0.3296|0.3215|0.3176|0.2979|0.2933|0.2907|0.2894|0.2912|0.2858|0.279|0.2781|0.2708|0.27|0.2796|0.2828|0.2862|0.3109|0.2886|0.2785|0.2811|0.2944|0.293|0.2981|0.3108|0.3203|0.3224|0.3099|0.3001|0.304|0.2897|0.2802|0.2924|0.2797|0.3032|0.3158|0.3284|0.3304|0.3527|0.3602|0.3591|0.3615|0.3362|0.3383|0.3627|0.3749|0.3735|0.3891|0.3906|0.3844|0.3802|0.3645|0.3446|0.3362|0.3357|0.3348|0.3433|0.3235|0.3135|0.3037|0.3127|0.2803|0.2938|0.3024|0.2983|0.3604|0.3811|0.3889|0.3983|0.4134|0.4157|0.4149|0.4118|0.4221|0.42|0.4221|0.4224|0.4241|0.4318|0.4411|0.443|0.4785|0.4826|0.509|0.5239|0.4608|0.467|0.4641|0.475|0.5132|0.5173|0.5098|0.5187|0.5207|0.4954|0.4651|0.4872|0.4739|0.4842|0.4899|0.4915|0.494|0.4671|0.4494|0.5306|0.5315|0.537|0.5845|0.7102|0.7297|0.5091|0.4995|0.5194|0.5879|0.6302|0.6581|0.6895|0.7421|0.7854|0.7849|0.7305|0.8545|0.9572|0.9008|0.7948|0.8905|0.9014|0.9264|0.9441|0.9741|0.9803|0.8384|0.8878|0.7946|0.6019|0.579|0.5595|0.5378|0.5129|0.5018|0.5258|0.5347|0.552|0.4786|0.4792
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.811|1.97|2.009|2.033|2.153|2.155|2.193|2.27|2.515|1.876|1.891|1.943|1.827|1.937|1.776|1.76|1.837|1.84|1.896|1.76|1.798|1.844|1.454|1.474|1.449|1.317|1.535|1.573|1.211|1.224|1.32|1.496|1.683|1.902|1.686|1.579|1.607|1.537|1.529|1.634|1.643|1.87|1.903|1.811|1.646|1.602|1.604|1.707|1.743|1.797|2.068|2.016|2.192|1.962|1.916|1.957|1.998|1.919|1.932|1.868|1.916|1.767|2.441|2.654|3.271|3.267|3.311|3.331|3.681|3.649|3.67|3.415|3.369|3.861|4.028|4.145|4.092|4.299|4.243|4.396|4.507|4.588|5.821|5.396|4.759|4.344|4.588|4.764|4.755|4.279|4.289|4.255|4.619|4.833|4.741|5.142|5.696|6.122|6.068|5.766|5.571|5.634|5.36|5.905|5.928|5.95|6.161|6.467|6.389|5.638|5.324|5.195|5.177|4.971|5.501|5.478|4.734|4.897|4.819|4.768|5.043|5.418|5.155|5.205|5.45|5.79|5.739|5.935|6.479|6.667|7.377|7.808|8.116|8.515|7.735|7.149|7.197|7.396|7.52|7.861|6.091|7.502|9.198|9.669|6.571|5.578|4.891|4.856|4.828|5.35|4.285|4.548|4.899|4.523|4.303|3.876|3.804|3.755|3.649|3.499|3.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.9235|0.9366|1.0128|1.0396|1.0248|1.0228|1.0551|1.0959|1.0588|1.1551|1.3701|1.38|1.1951|0.8761|0.7728|0.8015|0.8391|0.8026|0.8324|0.8061|0.7082|0.7327|0.71|0.6942|0.6612|0.658|0.7233|0.7248|0.7234|0.7322|0.8056|0.898|0.9099|0.9674|0.9785|1.1042|0.9402|0.8871|0.8938|0.9312|0.9298|1.0543|1.0127|0.9957|0.8467|0.8096|0.8059|0.8861|0.9201|0.9197|0.9712|0.9394|0.9454|0.9424|0.9153|0.9424|0.9174|0.8848|0.8803|0.8787|0.9121|0.8763|1.2087|1.2896|1.3837|1.3931|1.4981|1.5186|1.6585|1.644|1.5729|1.5829|1.6145|1.6841|1.8033|1.8299|1.8484|1.9333|1.9127|1.9592|1.9964|2.0838|2.1357|2.1412|2.0734|1.98|2.1236|2.1232|2.128|2.1874|2.0745|2.055|1.9675|2.092|2.07|2.1607|2.2075|2.3431|2.5458|2.6083|2.5885|2.5681|2.601|2.4805|2.4659|2.3971|2.3693|2.3029|2.2535|2.1823|2.1401|2.1229|2.0334|1.999|1.9394|1.9973|1.853|1.8423|1.8505|1.7322|1.7036|1.6856|1.6807|1.7039|1.8014|1.8103|1.8151|1.8071|1.8286|1.8432|1.9206|1.9761|1.9996|2.0339|1.8554|1.7426|1.7212|1.6724|1.6076|1.7561|1.6995|1.8445|1.8382|1.8658|1.9402|2.1401|2.1751|2.1183|2.0009|2.061|2.1069|2.2797|2.2909|2.4232|2.3157|2.3086|2.224|2.195|2.1038|1.8801|2.0337|2.0053|1.99|1.95|1.9328|1.8383|1.8706|1.9382|1.8045|1.8119|1.8942|2.0401|2.3545|2.6069|2.5819|2.6353|2.7207|2.7918|2.8131|2.8403|2.9873|2.92|2.8448|2.9734|3.0169|2.9456|3.0214|3.1651|3.6024|3.6193|3.2855|3.3005|3.103|3.12|3.1801|3.2526|3.4048|3.4556|3.1691|3.18|3.2965|3.2965|3.2614|3.0374|2.7718|2.8772|2.912|3.0594|2.9927|2.8796|2.7954|3.1614|3.0778|3.0466|3.1051|3.3967|3.41|3.465|3.4534|3.6791|4.5327|5.6578|4.2431|4.2241|4.1664|4.3347|4.0405|4.5392|4.244|4.2524|4.1314|4.0632|4.1855|4.371|4.3148|4.0157|4.1709|4.2204|4.4255|4.8254|4.613|4.5694|4.6313|4.6399|4.9473|5.1627|5.1253|4.9|5.0917|5.2981|5.3211|5.5542
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0477|0.0508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.227|0.2527|0.2615|0.2835|0.2577|0.2508|0.239|0.2431|0.2425|0.2461|0.2417|0.2446|0.2322|0.2384|0.2565|0.2561|0.2524|0.2536|0.2528|0.2414|0.2343|0.2408|0.2291|0.225|0.2232|0.223|0.2367|0.2338|0.2284|0.2387|0.2549|0.2828|0.2996|0.3071|0.3094|0.3148|0.3538|0.3015|0.2828|0.2958|0.3254|0.3032|0.2965|0.2925|0.2718|0.2706|0.2731|0.2935|0.2944|0.2884|0.3072|0.2903|0.2795|0.2852|0.2786|0.2907|0.2911|0.3004|0.2887|0.2722|0.274|0.2825|0.3819|0.4|0.4253|0.4264|0.4406|0.4466|0.4951|0.4907|0.4757|0.4716|0.4671|0.4958|0.5325|0.5157|0.5158|0.5518|0.5247|0.5414|0.5624|0.6262|0.5696|0.5486|0.5409|0.5315|0.5282|0.5317|0.5197|0.5267|0.522|0.5063|0.5276|0.5539|0.5476|0.5735|0.5738|0.6131|0.6455|0.6729|0.7038|0.6928|0.6676|0.7007|0.6801|0.6836|0.6662|0.6625|0.5885|0.5745|0.5657|0.5584|0.5638|0.5265|0.5391|0.5207|0.5154|0.5141|0.51|0.4892|0.4852|0.4993|0.4981|0.5013|0.5273|0.5284|0.514|0.5218|0.5369|0.5367|0.5749|0.5966|0.5868|0.5863|0.573|0.543|0.5236|0.5108|0.4902|0.5175|0.5005|0.5494|0.5448|0.579|0.6021|0.6|0.597|0.5915|0.5562|0.5862|0.553|0.5931|0.634|0.6003|0.6153|0.5941|0.5727|0.5855|0.5823|0.4983|0.5165|0.5065|0.4868|0.5|0.4864|0.4755|0.4679|0.4918|0.4567|0.471|0.4758|0.5211|0.5753|0.6209|0.6176|0.6273|0.6522|0.6585|0.6564|0.6278|0.6467|0.6393|0.6164|0.6197|0.6175|0.6341|0.6369|0.6335|0.7185|0.6941|0.7143|0.7075|0.6759|0.689|0.6809|0.696|0.7545|0.7808|0.7503|0.747|0.7644|0.7506|0.7262|0.7074|0.7038|0.7011|0.6933|0.6941|0.7132|0.7087|0.6835|0.7299|0.7378|0.7441|0.7437|0.8093|0.815|0.7962|0.7625|0.8067|0.9501|1.0926|1.0224|0.9985|1.0483|1.0499|1.044|1.0947|1.0535|1.0207|1.0088|1.0006|1.0196|1.0167|0.994|0.9957|1.0258|1.0073|1.0615|1.1158|1.1183|1.0897|1.0726|1.0897|1.1959|1.2329|1.0848|1.0841|1.137|1.1677|1.1314|1.0983
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.371|0.3931|0.408|0.412|0.4171|0.4091|0.3971|0.406|0.402|0.389|0.3871|0.396|0.409|0.42|0.448|0.4797|0.4481|0.443|0.4401|0.428|0.42|0.4311|0.4261|0.3782|0.373|0.3741|0.3911|0.381|0.3624|0.3951|0.4334|0.486|0.5371|0.549|0.5601|0.5821|0.6031|0.5922|0.608|0.598|0.5731|0.576|0.529|0.5231|0.486|0.472|0.476|0.5401|0.549|0.519|0.5253|0.4991|0.4731|0.4704|0.4592|0.496|0.49|0.502|0.509|0.482|0.4781|0.4541|0.7051|0.7591|0.878|0.922|0.964|0.975|1.1171|1.106|1.0652|1.028|1.007|1.0651|1.1481|1.1353|1.1272|1.197|1.2051|1.2362|1.2473|1.2863|1.3468|1.3976|1.4184|1.3656|1.2565|1.2656|1.2659|1.2865|1.2775|1.2567|1.2985|1.346|1.336|1.3856|1.3856|1.4855|1.5864|1.6674|1.6774|1.6758|1.6072|1.6861|1.7043|1.6885|1.7915|1.7063|1.6265|1.662|1.6155|1.5866|1.5558|1.4721|1.6326|1.5452|1.4901|1.4175|1.3461|1.2672|1.2458|1.2662|1.2561|1.2861|1.346|1.356|1.306|1.346|1.4252|1.4153|1.4864|1.4285|1.4395|1.4479|1.4156|1.3667|1.3254|1.3072|1.2459|1.3369|1.2368|1.299|1.2987|1.3156|1.365|1.4864|1.5063|1.4956|1.396|1.3893|1.4059|1.4884|1.5495|1.5572|1.6153|1.5968|1.5668|1.5483|1.5151|1.3815|1.4266|1.3879|1.3756|1.378|1.3903|1.3456|1.3588|1.3951|1.2672|1.3265|1.3466|1.4861|1.5667|1.6674|1.7008|1.6771|1.75|1.7957|1.8566|1.8252|1.7669|1.7151|1.5984|1.5866|1.595|1.6192|1.6981|1.7163|1.9675|1.9761|2.1399|2.3553|2.2678|2.177|2.0148|1.5697|1.6651|1.7357|1.6557|1.6766|1.6969|1.6872|1.5951|1.5367|1.5774|1.5756|1.4988|1.4888|1.5371|1.5188|1.4775|1.5095||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1432|0.1534|0.1612|0.1659|0.1605|0.1584|0.1568|0.154|0.1527|0.1499|0.1512|0.1686|0.1654|0.167|0.1611|0.1658|0.1792|0.1727|0.1743|0.1637|0.1581|0.1673|0.1608|0.1541|0.1517|0.1546|0.1678|0.1664|0.1735|0.1949|0.222|0.2559|0.243|0.2467|0.2473|0.2733|0.238|0.2255|0.2217|0.2161|0.2034|0.2138|0.2181|0.2064|0.1999|0.1844|0.1834|0.1912|0.1938|0.1928|0.2002|0.1971|0.1936|0.1973|0.1992|0.2112|0.2108|0.2021|0.2072|0.2043|0.2192|0.1876|0.227|0.231|0.2561|0.2604|0.2698|0.2748|0.3027|0.3014|0.2867|0.2888|0.2898|0.2981|0.312|0.3166|0.3112|0.3321|0.3355|0.3424|0.3577|0.3739|0.3999|0.3699|0.372|0.3506|0.3607|0.3674|0.3663|0.3822|0.3711|0.3693|0.3773|0.39|0.3879|0.4023|0.406|0.4524|0.4838|0.5002|0.5149|0.5272|0.546|0.5064|0.4967|0.4365|0.4449|0.4507|0.3895|0.39|0.3915|0.3866|0.377|0.3644|0.3551|0.3677|0.3336|0.3387|0.3245|0.3276|0.3291|0.3098|0.3071|0.3164|0.3237|0.3365|0.3277|0.3387|0.3652|0.3667|0.3837|0.4005|0.4155|0.4107|0.3947|0.3731|0.3862|0.3782|0.3678|0.4059|0.3908|0.4234|0.421|0.4351|0.4551|0.4889|0.489|0.4893|0.4524|0.4691|0.4772|0.5178|0.5507|0.561|0.5448|0.5438|0.5125|0.5082|0.4873|0.4449|0.4789|0.4844|0.4687|0.4773|0.4675|0.4706|0.4664|0.501|0.4429|0.4558|0.4744|0.4891|0.5693|0.6208|0.6147|0.6238|0.6648|0.6823|0.7299|0.7314|0.7744|0.6894|0.5863|0.596|0.6019|0.6266|0.6487|0.6546|0.7557|0.7398|0.7145|0.722|0.7182|0.727|0.7274|0.7234|0.8102|0.85|0.8293|0.8005|0.7948|0.7995|0.7193|0.6853|0.6497|0.6732|0.6841|0.6957|0.7032|0.6782|0.6444|0.7226|0.7377|0.7245|0.754|0.811|0.8354|0.8091|0.786|0.87|1.0517|1.1238|1.0812|1.1594|1.0514|1.0565|1.0064|1.0776|1.0568|1.1918|1.0139|1.038|0.9871|1.0982|1.117|1.019|1.156|1.0632|1.0737|1.153|1.2218|1.3099|1.4382|1.723|1.1578|0.8894|0.8528|0.8434|0.8415|0.8375|0.94|0.8198
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|15.8705|18.0874|17.4188|18.8041|18.1593|17.7899|18.1529|19.9822|22.0655|19.9592|24.2889|31.1851|31.0162|19.3829|11.3553|9.0373|9.3943|9.4938|9.1431|9.1032|8.3297|9.2202|8.7687|8.1635|8.0339|8.1019|8.6457|8.5638|8.5826|9.5999|10.8086|11.7988|13.1184|12.0668|12.0354|12.6444|12.7166|12.0911|12.0078|12.2914|12.3179|12.8176|13.0079|12.892|12.0767|11.822|12.0555|12.8339|13.1359|12.9693|14.3463|13.5738|13.1288|13.6878|14.255|13.8046|13.7911|13.8091|13.5392|13.0291|13.4497|14.1206|17.359|17.2109|19.1276|19.7964|20.3784|23.8392|24.2586|24.0813|23.4896|24.2222|24.3281|28.5538|25.4111|26.7158|25.9331|28.4917|32.3724|25.5147|25.9048|26.9271|27.8995|28.1471|27.9202|26.6262|27.2897|27.4216|27.368|27.3416|27.3217|27.3905|27.9653|28.6685|28.8328|29.5607|29.5668|31.3021|32.0704|32.0659|31.5636|32.3449|32.255|32.3623|32.7052|33.6288|32.0739|31.2944|30.9991|32.734|29.9222|30.0652|30.2369|31.0037|29.3086|29.1382|28.2551|28.5805|28.265|27.5121|27.611|27.8917|28.4177|28.7161|29.1303|29.4793|28.9483|29.0004|29.8258|30.2236|30.1254|31.0442|31.4628|31.2999|31.5518|30.5886|31.5603|30.8377|31.3763|30.6859|31.7519|29.1004|32.4705|35.9176|31.7344|28.5775|29.2112|29.9184|29.8249|31.119|32.71|30.3182|30.5263|31.7465|28.6458|28.7976|30.1617|32.5938|35.0689|23.6304|25.9589|26.4787|26.2213|27.2738|28.5306|33.4781|33.6631|22.0148|22.1634|22.7505|23.9909|23.4282|25.8011|27.4334|27.519|28.0424|28.5484|28.7591|28.995|28.5457|28.9126|29.2279|28.9458|28.4157|28.9495|28.407|29.4543|30.1017|32.2627|32.2334|32.788|32.78|32.4642|32.7813|32.7352|33.7386|37.6849|35.7902|34.7685|34.768|34.6278|34.5764|33.3983|33.5207|32.2537|33.7026|32.9367|35.2675|32.6339|32.4928|32.2254|34.7724|34.6397|34.5838|35.3157|39.3139|36.214|37.3685|44.1308|39.3552|41.9467|45.8446|41.0562|41.9847|41.0298|41.1739|39.9238|40.4882|41.3185|41.4101|40.3665|40.1851|41.6192|42.2488|40.9405|40.2639|40.8122|40.9472|44.0251|44.9658|44.7177|43.7802|44.5272|45.0405|46.1696|46.6507|46.1426|45.8528|46.2745|45.0293|45.4363|45.8609
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.43|3.09|3.16|3.24|3.35|3.1|2.95|3.02|2.99|2.81|2.86|3.06|3.11|3.26|3.37|3.43|3.66|3.68|3.72|3.38|3.26|3.51|3.4|3.31|3.29|3.34|3.65|3.6|3.87|3.59|3.89|4.17|4.47|4.73|4.57|4.37|4.55|4.15|4.07|4.2|4.2|4.57|4.8|4.65|4.2|4.08|4.2|4.73|5.03|4.96|5.32|4.92|4.88|4.95|4.99|5.52|5.59|5.32|5.34|4.71|5.61|4.64|6.35|7.34|7.87|8.26|8.33|8.81|10.52|10.61|9.75|9.05|8.64|9.09|10.31|10.5|10.48|11.19|11.27|12.01|12.02|12.58|13.96|14.12|13.64|12.32|12.3|12.19|12.49|13.6|13.35|12.83|13.78|15.17|13.7|16.21|16.82|17.77|19.66|19.54|18.19|18.33|16.17|14.93|14.2|14.21|14.68|10.7|10.15|10.7|10.76|10.08|10.08|9.98|10.2|10.78|8.94|9.03|9|8.51|8.78|9.23|9.26|9.27|9.87|10.23|9.66|9.93|10.07|10.16|10.97|11.88|12.3|12.45|11.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0061|0.0067|0.0072|0.0074|0.0076|0.0079|0.0071|0.0074|0.0072|0.0074|0.0075|0.0074|0.0073|0.0081|0.0089|0.0089|0.0089|0.0095|0.0099|0.0097|0.0093|0.0097|0.0088|0.0066|0.0071|0.0073|0.0072|0.0076|0.0072|0.0073|0.0081|0.0095|0.0095|0.009|0.0101|0.0126|0.0077|0.0073|0.0077|0.0074|0.0071|0.0073|0.0079|0.0084|0.0074|0.0057|0.0058|0.006|0.0069|0.0076|0.0079|0.0051|0.0044|0.0047|0.0047|0.0051|0.0049|0.0048|0.0048|0.0049|0.0054|0.0049|0.007|0.0074|0.0082|0.0083|0.0089|0.009|0.0105|0.0102|0.0092|0.0094|0.0094|0.0104|0.0115|0.0116|0.0115|0.0126|0.0128|0.0132|0.0135|0.0136|0.0144|0.0149|0.0141|0.0136|0.0143|0.0147|0.014|0.0138|0.0134|0.0135|0.0146|0.015|0.0148|0.0159|0.0161|0.018|0.0194|0.0199|0.0202|0.0218|0.0227|0.0208|0.0189|0.0178|0.0175|0.0179|0.015|0.0159|0.0149|0.0148|0.0147|0.0143|0.0138|0.0142|0.0134|0.0145|0.0139|0.0128|0.0131|0.0129|0.0126|0.0125|0.0131|0.0132|0.0123|0.0124|0.0124|0.0124|0.013|0.014|0.0146|0.015|0.0145|0.0137|0.0141|0.0139|0.0132|0.0145|0.0142|0.0154|0.0164|0.0166|0.0173|0.0192|0.0194|0.0194|0.0184|0.0185|0.0186|0.0214|0.0215|0.0212|0.022|0.0215|0.0208|0.0206|0.0195|0.0174|0.0194|0.0189|0.0185|0.0194|0.0192|0.0188|0.0186|0.0193|0.0182|0.0189|0.0191|0.0206|0.023|0.0251|0.0251|0.0254|0.0268|0.0271|0.0271|0.0269|0.0285|0.0273|0.0252|0.0257|0.0262|0.0261|0.0277|0.0287|0.0329|0.0326|0.0316|0.0319|0.0302|0.0311|0.0312|0.0313|0.0329|0.0355|0.0347|0.0342|0.0344|0.0323|0.0307|0.0301|0.0298|0.0313|0.0342|0.0349|0.034|0.0331|0.0302|0.0347|0.0353|0.0343|0.0362|0.0404|0.0378|0.0377|0.0349|0.0388|0.0446|0.0514|0.058|0.0532|0.0562|0.0557|0.0439|0.0366|0.0392|0.0389|0.0379|0.0366|0.0369|0.038|0.0372|0.0365|0.0375|0.0376|0.0417|0.0447|0.0439|0.0424|0.043|0.0435|0.0483|0.0486|0.0452|0.0454|0.0447|0.0459|0.0481|0.0471
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.0278|1.1244|1.1199|1.1289|1.178|1.0869|1.0999|1.0688|1.0549|1.047|1.0566|1.1011|1.1739|1.272|1.42|1.7074|1.1078|1.1149|1.11|1.085|1.0932|1.0858|1.0198|1|1.0199|1.034|1.1009|1.0119|0.9829|1.101|1.2041|1.275|1.3495|1.378|1.4499|1.4359|1.505|1.499|1.327|1.3881|1.3881|1.3978|1.3349|1.3478|1.3381|1.33|1.2219|1.282|1.3|1.4012|1.3791|1.333|1.172|1.204|1.1749|1.296|1.3059|1.315|1.298|1.2075|1.1868|1.0855|1.4799|1.49|1.7535|1.6418|1.685|1.7029|1.924|1.8819|1.8172|1.817|1.8119|1.9661|2.04|2.0779|2.1099|2.2109|2.125|2.244|2.501|3.2489|2.3029|2.2459|2.2473|2.1227|2.1469|2.1539|2.1737|2.2019|2.184|2.2431|2.148|2.2311|2.2096|2.2989|2.323|2.4381|2.5558|2.688|2.7229|2.7349|2.643|2.7499|2.7649|2.688|2.6914|2.5207|2.3669|2.2799|2.319|2.244|2.21|2.1605|2.172|2.177|2.169|2.1198|2.0768|2.0609|2.0638|2.1529|2.1759|2.1819|2.3239|2.018|1.949|2.1841|2.3879|1.939|2.1488|2.198|2.0181|2.3961|1.7186|1.6143|1.6611|1.63|1.6081|1.679|1.683|1.7643|1.6661|1.7829|1.6736|1.8262|1.8853|1.8963|1.8597|1.7887|1.9021|1.884|1.9982|2.024|1.9322|1.9721|1.8521|1.8928|1.7978|1.6371|1.6613|1.6497|1.5761|1.6134|1.6288|1.6138|1.5933|1.7281|1.5833|1.6357|1.6985|1.7243|1.8359|2.0329|1.9709|2.0139|2.0709|2.0948|2.1177|2.1216|2.16|2.245|2.1508|2.0659|2.1957|2.1709|2.1968|2.3317|2.429|2.4531|2.5324|2.4327|2.3716|2.454|2.4466|2.5887|2.552|2.9992|2.5278|2.5406|2.5659|2.5499|2.4752|2.418|2.3157|2.3415|2.3558|2.4335|2.5266|2.4623|2.4273|2.4811|2.7068|2.53|2.6992|2.9135|3.0326|2.8879|2.7788|2.9519|3.381|3.6296|4.5607|3.7326|3.5848|3.6627|3.7013|3.8999|4.4984|4.3696|3.5028|3.6748|3.5859|3.645|3.7833|3.2266|3.5012|3.4421|3.3983|3.475|3.516|3.5367|3.6218|3.5401|3.8174|3.7892|3.7128|3.578|3.5616|3.6651|3.6976|3.7465
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.013|0.0138|0.0145|0.0147|0.0145|0.0141|0.0139|0.014|0.014|0.0142|0.0143|0.0137|0.0138|0.014|0.0147|0.0148|0.0154|0.0155|0.0155|0.0151|0.0168|0.0168|0.0143|0.014|0.0138|0.0137|0.0147|0.0145|0.014|0.0145|0.0155|0.0161|0.017|0.0171|0.0174|0.0178|0.0184|0.018|0.0171|0.0176|0.0177|0.0194|0.0186|0.0183|0.0166|0.0164|0.0166|0.0174|0.0177|0.0175|0.0185|0.018|0.0173|0.0176|0.0174|0.0183|0.0184|0.0187|0.0188|0.0187|0.0192|0.0175|0.0202|0.0212|0.0218|0.022|0.0233|0.0229|0.0261|0.0244|0.0227|0.0232|0.0233|0.0255|0.0275|0.0277|0.0281|0.0304|0.0307|0.0313|0.0313|0.0292|0.0311|0.0331|0.0298|0.0287|0.0297|0.0299|0.0299|0.0309|0.0308|0.0321|0.0307|0.0322|0.0325|0.034|0.0346|0.0348|0.0374|0.0406|0.0416|0.043|0.047|0.0543|0.0367|0.0344|0.0386|0.0373|0.0335|0.0274|0.0265|0.0263|0.0261|0.0247|0.0254|0.0251|0.0237|0.0233|0.0231|0.0225|0.0226|0.0221|0.0223|0.0227|0.0235|0.0237|0.0226|0.0232|0.0235|0.0235|0.0246|0.0256|0.0265|0.0264|0.0263|0.0251|0.0256|0.0248|0.0225|0.0238|0.0234|0.0246|0.0243|0.0248|0.0253|0.0274|0.0278|0.0277|0.0261|0.0269|0.0271|0.0291|0.0301|0.0305|0.0311|0.0305|0.0291|0.0293|0.0277|0.0257|0.0269|0.0266|0.0264|0.0263|0.026|0.0242|0.0239|0.0251|0.0225|0.0227|0.023|0.0234|0.0261|0.0282|0.0283|0.0288|0.0301|0.0305|0.0301|0.0299|0.0306|0.0304|0.0294|0.0294|0.0292|0.03|0.0308|0.0309|0.0334|0.0339|0.035|0.0348|0.0328|0.0327|0.0329|0.0333|0.0365|0.0379|0.0379|0.0366|0.0367|0.0376|0.0323|0.0306|0.0293|0.0299|0.0299|0.0299|0.031|0.0307|0.0302|0.0319|0.0323|0.0324|0.0328|0.0347|0.0346|0.0349|0.034|0.035|0.0373|0.0407|0.0419|0.0414|0.0418|0.0454|0.0382|0.0386|0.0417|0.0425|0.0429|0.043|0.0454|0.0461|0.0445|0.0441|0.0473|0.0478|0.0486|0.0503|0.0483|0.0485|0.0488|0.0492|0.0525|0.054|0.0518|0.0509|0.0515|0.0545|0.0571|0.0575
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0094|0.0102|0.0108|0.0109|0.0108|0.0106|0.0099|0.0097|0.0096|0.0095|0.0093|0.0095|0.0094|0.0095|0.0102|0.0108|0.0115|0.0114|0.0114|0.0105|0.0104|0.0106|0.0098|0.0097|0.0094|0.0095|0.0101|0.01|0.0103|0.0099|0.0109|0.0118|0.0124|0.0129|0.0128|0.0135|0.0121|0.0114|0.0113|0.0116|0.0116|0.0127|0.0129|0.0128|0.0121|0.0113|0.0114|0.0122|0.0125|0.0127|0.0134|0.013|0.0126|0.0129|0.0127|0.0133|0.0134|0.0138|0.0138|0.0131|0.0147|0.0128|0.0153|0.0164|0.0175|0.0177|0.0186|0.0189|0.0215|0.0212|0.0199|0.0198|0.0197|0.0211|0.0218|0.0228|0.0224|0.0241|0.0238|0.0244|0.0248|0.026|0.0272|0.0272|0.0258|0.0247|0.025|0.0256|0.0254|0.0266|0.0263|0.0263|0.0274|0.0289|0.0283|0.0298|0.0299|0.0327|0.0356|0.0356|0.0356|0.0379|0.0357|0.0381|0.0364|0.036|0.0422|0.0435|0.0244|0.0247|0.0235|0.0226|0.0222|0.0216|0.022|0.022|0.0206|0.0203|0.02|0.0194|0.0196|0.0199|0.0203|0.0207|0.0211|0.0208|0.0188|0.0191|0.0191|0.0192|0.0202|0.0214|0.0225|0.0228|0.0219|0.0213|0.0214|0.0209|0.0194|0.0207|0.02|0.0212|0.0215|0.0225|0.0229|0.0244|0.0248|0.025|0.0236|0.0244|0.0247|0.0271|0.0285|0.0281|0.0268|0.0264|0.0243|0.0253|0.0231|0.0213|0.0227|0.0226|0.0216|0.0223|0.0223|0.0227|0.0226|0.0238|0.0213|0.0213|0.0217|0.0221|0.0262|0.0286|0.028|0.0282|0.0297|0.0301|0.0317|0.0301|0.0305|0.03|0.0287|0.0288|0.0291|0.0295|0.0307|0.0311|0.0347|0.0345|0.0346|0.0348|0.0345|0.035|0.0344|0.0351|0.0379|0.0398|0.0388|0.0375|0.0392|0.0385|0.036|0.0357|0.0342|0.0361|0.036|0.0358|0.0365|0.0359|0.0346|0.0369|0.037|0.0359|0.0373|0.041|0.0408|0.0407|0.0379|0.0405|0.0467|0.0514|0.0477|0.0497|0.0494|0.0494|0.0467|0.048|0.0513|0.0514|0.0514|0.0522|0.0532|0.0547|0.0538|0.0517|0.0545|0.0545|0.0594|0.062|0.0644|0.066|0.0697|0.0678|0.0626|0.0576|0.0556|0.0546|0.0537|0.0558|0.0589|0.0576
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.0727|5.7285|5.4733|6.4028|5.5431|5.5464|5.7473|5.8166|6.3556|7.358|5.7589|6.5445|10.1918|14.1085|3.8661|3.7183|3.9266|4.0553|3.976|4.2057|3.7063|4.1112|5.1831|3.1837|3.0979|3.0975|3.1841|3.1972|3.1671|3.3892|3.8551|4.2978|4.5655|4.45|4.7595|4.4588|4.5268|4.5173|4.5159|4.9386|4.4872|4.7391|4.6957|4.715|4.459|4.5593|4.4273|4.8798|5.0681|5.151|4.7183|4.8353|4.7477|5.1882|5.8279|5.1718|5.5988|5.7609|5.4269|3.5339|3.713|3.5062|5.459|5.9926|6.7031|6.9961|9.8761|7.5255|8.3313|8.2896|8.2326|8.4886|8.4356|8.39|8.7515|9.416|7.9796|8.4898|8.3428|8.3705|8.4389|8.5995|9.2467|11.7263|9.0969|8.7357|8.7982|8.8198|8.8335|8.6271|8.6484|8.666|9.5401|9.586|9.4755|9.9106|9.7565|12.0534|10.7233|11.7657|12.028|10.3212|9.7899|10.095|10.0475|10.1178|10.1007|9.7397|9.1914|9.4055|9.0479|8.8951|9.1095|8.6057|8.9061|9.58|8.5113|8.1618|8.1227|8.3018|8.1434|8.1481|8.034|8.2686|8.3517|8.4483|8.1852|8.185|8.4115|8.3557|8.8584|9.1851|9.1487|10.3221|9.7662|8.4889|8.6914|8.5365|8.5975|9.443|8.3|9.0861|9.4151|9.5699|9.9284|10.4883|10.6527|10.5751|10.1751|10.4864|10.797|10.5374|11.1474|11.1537|11.0213|10.874|10.4156|10.2874|10.0208|9.5324|9.9268|9.8046|9.7284|9.6161|10.442|9.7301|10.0469|9.5862|9.2335|10.0351|9.7013|9.8511|11.2202|12.0046|13.9484|14.4973|12.8849|11.5748|11.6262|11.4578|11.7588|11.7374|11.3003|11.4166|11.5569|11.5961|12.1646|13.1544|12.9341|14.8983|12.5968|12.5355|12.5451|12.4673|12.5201|12.5959|13.3274|13.8485|13.5898|13.998|13.8507|13.687|13.3908|13.4778|15.8869|19.6874|13.6726|12.6857|12.8322|12.1049|11.7333|12.8478|12.8819|13.1|13.2892|13.8697|13.9343|14.3284|16.097|14.6629|15.7866|17.9718|17.8097|16.0797|16.3499|16.5041|16.1305|16.4601|17.284|17.5888|16.5551|16.5947|17.7155|18.8237|17.3516|17.2761|17.3242|17.2434|18.2252|18.8355|20.4706|19.0615|18.8645|23.9547|19.5227|19.22|19.2608|19.3952|18.6213|19.2215|18.9863|19.0955
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|6.12E-6|6.47E-6|6.6E-6|6.55E-6|6.72E-6|6.57E-6|6.41E-6|6.43E-6|6.38E-6|6.13E-6|6.1E-6|6.11E-6|6.0E-6|6.29E-6|6.63E-6|6.63E-6|6.8E-6|7.01E-6|6.53E-6|6.14E-6|6.07E-6|5.97E-6|5.81E-6|5.76E-6|5.78E-6|5.87E-6|6.16E-6|5.83E-6|5.93E-6|6.76E-6|7.21E-6|7.76E-6|7.89E-6|8.08E-6|7.99E-6|8.12E-6|8.45E-6|8.05E-6|8.05E-6|8.3E-6|8.81E-6|8.71E-6|8.62E-6|8.48E-6|8.08E-6|7.98E-6|8.32E-6|8.96E-6|9.27E-6|9.24E-6|9.78E-6|9.32E-6|9.24E-6|1.012E-5|9.57E-6|9.9E-6|1.0E-5|1.0E-5|9.98E-6|9.67E-6|1.0E-5|1.044E-5|1.209E-5|1.214E-5|1.396E-5|1.476E-5|1.505E-5|1.538E-5|1.652E-5|1.653E-5|1.623E-5|1.702E-5|2.01E-5|2.063E-5|2.147E-5|2.155E-5|2.102E-5|2.153E-5|2.148E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.737|0.778|0.7649|0.788|0.865|0.745|0.72|0.782|0.832|0.929|1.016|1.129|1.19|1.199|1.193|1.028|0.498|0.508|0.498|0.49|0.484|0.487|0.467|0.452|0.482|0.448|0.509|0.4579|0.443|0.502|0.552|0.605|0.628|0.673|0.641|0.668|0.676|0.774|0.6169|0.643|0.645|0.686|0.62|0.621|0.606|0.569|0.66|0.637|0.64|0.827|0.626|0.616|0.556|0.578|0.589|0.615|0.612|0.65|0.791|0.561|0.555|0.5509|0.7029|0.734|0.806|0.837|0.871|0.885|0.967|0.958|0.917|0.916|0.909|0.968|1.009|1.0279|1.0299|1.076|1.077|1.098|1.122|1.331|1.233|1.112|1.095|1.057|1.146|1.085|1.092|1.114|1.243|1.073|1.083|1.124|1.121|1.2006|1.167|1.2528|1.305|1.386|1.4169|1.468|1.55|1.657|1.319|1.322|1.304|1.21|1.115|1.078|1.106|1.036|1.015|1.0089|0.983|0.989|0.968|0.986|0.935|0.916|0.9169|0.9468|0.9589|0.99|1.026|0.983|0.944|0.935|0.9332|0.9352|0.997|1.0528|1.047|1.049|1.036|1.016|1.0287|0.9528|0.932|0.9637|0.9458|1.073|1.233|1.0289|1.0666|1.135|1.14|1.141|1.088|1.112|1.144|1.287|1.245|1.213|1.229|1.238|1.203|1.41|1.12|1.099|1.349|1.015|1.021|1.056|1.016|0.988|0.967|0.998|0.955|1.005|1.034|1.199|1.229|1.36|1.321|1.376|1.422|1.431|1.436|1.393|1.43|1.397|1.321|1.401|1.353|1.3806|1.464|1.428|1.577|1.592|1.5914|1.5868|1.4437|1.466|1.439|1.46|1.599|1.668|1.573|1.5589|1.59|1.55|1.4999|1.501|1.468|1.5375|1.458|1.4947|1.481|1.375|1.4569|1.479|1.522|1.5276|1.6155|1.647|1.8149|1.6158|1.57|1.7027|1.9458|2.053|2.439|2.075|2.083|2.097|2.0758|2.126|2.1149|2.0729|2.1169|1.974|2.059|2.099|2.063|2.007|2.22|2.658|2.1329|2.1469|2.118|2.191|2.126|2.18|2.239|2.207|2.18|2.163|2.2454|2.1816|2.187|2.2329
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0152|0.0164|0.0172|0.0179|0.0173|0.0171|0.0158|0.0165|0.0155|0.0147|0.0149|0.0154|0.0156|0.0161|0.0176|0.0186|0.0195|0.0192|0.025|0.0169|0.0164|0.0163|0.0148|0.0145|0.0136|0.0138|0.0143|0.0141|0.0133|0.0139|0.0151|0.017|0.0181|0.0185|0.0191|0.0193|0.0202|0.0185|0.0183|0.019|0.0187|0.0215|0.0197|0.0195|0.0171|0.0171|0.0171|0.0185|0.0188|0.019|0.0206|0.0209|0.0191|0.0189|0.0182|0.0193|0.0187|0.0186|0.0187|0.0181|0.0183|0.0173|0.0248|0.0273|0.0312|0.0316|0.0339|0.0342|0.0395|0.0399|0.036|0.0369|0.0366|0.0393|0.0423|0.0443|0.0439|0.0481|0.0482|0.0496|0.0498|0.0495|0.0539|0.0549|0.0508|0.0491|0.0528|0.0539|0.0518|0.0533|0.0522|0.0503|0.0522|0.0557|0.0556|0.0585|0.0576|0.0635|0.0679|0.0703|0.0713|0.0769|0.0831|0.0784|0.0575|0.0592|0.0608|0.0582|0.0529|0.0482|0.0482|0.0458|0.0444|0.042|0.0426|0.0432|0.0411|0.0389|0.0382|0.0365|0.0355|0.0354|0.0369|0.0377|0.0408|0.0408|0.0381|0.0383|0.0406|0.0403|0.0433|0.0447|0.0469|0.0475|0.0436|0.0414|0.0418|0.0407|0.0379|0.0409|0.0391|0.0432|0.0468|0.0472|0.0491|0.052|0.0539|0.054|0.0491|0.0517|0.0519|0.0588|0.0607|0.0584|0.0615|0.0612|0.0583|0.0597|0.055|0.05|0.0533|0.0527|0.0505|0.0536|0.052|0.0511|0.0518|0.0572|0.0516|0.0526|0.0575|0.0687|0.072|0.0793|0.0818|0.0897|0.0925|0.101|0.0988|0.086|0.0819|0.077|0.0684|0.0685|0.0692|0.0719|0.0757|0.0781|0.0906|0.0859|0.0818|0.0802|0.0791|0.0779|0.0768|0.0789|0.0874|0.0939|0.0917|0.0923|0.0828|0.0804|0.0753|0.0769|0.0775|0.0743|0.0745|0.0861|0.0808|0.07|0.0628|0.0729|0.0725|0.0695|0.0721|0.0776|0.0808|0.0862|0.0738|0.0858|0.1016|0.1108|0.1109|0.1153|0.1202|0.1133|0.1142|0.1216|0.1263|0.1344|0.1398|0.1369|0.1663|0.1659|0.1219|0.1146|0.1295|0.1167|0.1185|0.1236|0.1222|0.123|0.1287|0.1404|0.1442|0.1226|0.1169|0.1148|0.12|0.1206|0.1212|0.1236
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.195|0.1999|0.2055|0.2073|0.208|0.2095|0.2056|0.2116|0.2104|0.1946|0.1955|0.2055|0.2008|0.2028|0.2124|0.2122|0.2171|0.223|0.2235|0.1905|0.1818|0.1871|0.1695|0.1752|0.1776|0.1839|0.1987|0.1977|0.204|0.218|0.2567|0.271|0.2863|0.3099|0.2839|0.2886|0.2896|0.2822|0.2859|0.2841|0.2852|0.2962|0.305|0.3092|0.2759|0.2799|0.2918|0.3049|0.3133|0.3115|0.3226|0.3207|0.3234|0.3227|0.32|0.3195|0.3376|0.3301|0.3404|0.3098|0.3832|0.2895|0.3255|0.3384|0.3525|0.3656|0.3785|0.4025|0.415|0.3861|0.3951|0.4035|0.3923|0.4058|0.4248|0.4208|0.4253|0.4351|0.4279|0.4326|0.4343|0.4451|0.4607|0.464|0.4573|0.4382|0.4517|0.4563|0.4761|0.4721|0.4885|0.5476|0.5046|0.5088|0.4972|0.5102|0.5201|0.5315|0.5078|0.4898|0.4879|0.4707|0.4648|0.4708|0.4722|0.4852|0.4688|0.4421|0.4409|0.4496|0.4498|0.4488|0.4455|0.438|0.459|0.4829|0.4332|0.4386|0.4322|0.4228|0.4376|0.4377|0.4357|0.4495|0.4641|0.4829|0.4811|0.4735|0.4943|0.4913|0.5046|0.5229|0.5378|0.5351|0.5254|0.5104|0.5298|0.5239|0.5271|0.5749|0.5314|0.5474|0.5457|0.5715|0.5794|0.5996|0.5997|0.637|0.5828|0.5858|0.5881|0.6372|0.637|0.6426|0.6721|0.6653|0.626|0.6405|0.6237|0.6172|0.6348|0.6342|0.6191|0.6586|0.6285|0.5978|0.5894|0.5864|0.5657|0.5431|0.5436|0.5588|0.615|0.625|0.5821|0.583|0.6015|0.6047|0.5846|0.5837|0.613|0.6109|0.5667|0.5668|0.5624|0.5786|0.6239|0.6046|0.6234|0.6231|0.6474|0.6218|0.6165|0.6125|0.6216|0.6311|0.6534|0.6589|0.6291|0.6327|0.6291|0.622|0.616|0.614|0.6137|0.6231|0.6173|0.6407|0.6561|0.6581|0.6616|0.6736|0.6774|0.6844|0.6956|0.7054|0.7595|0.6857|0.6777|0.6926|0.7158|0.7754|0.785|0.7453|0.7236|0.7254|0.6802|0.6986|0.7438|0.7516|0.7634|0.7704|0.7938|0.789|0.8024|0.8277|0.8464|0.8402|0.7767|0.8078|0.7639|0.7999|0.6839|0.6663|0.6587|0.6627|0.6509|0.6583|0.6793|0.6599|0.6301|0.6351
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0122|0.0126|0.0131|0.0138|0.0137|0.0126|0.0122|0.0124|0.0125|0.0123|0.0128|0.0128|0.0137|0.012|0.0139|0.0132|0.0128|0.0128|0.0128|0.0127|0.0134|0.0142|0.0125|0.0125|0.0122|0.0128|0.0127|0.0126|0.0131|0.0156|0.0134|0.0145|0.0154|0.0157|0.0159|0.0155|0.0161|0.0158|0.0158|0.0158|0.016|0.0178|0.0184|0.0185|0.0177|0.0179|0.018|0.0221|0.0263|0.0323|0.0231|0.0178|0.0174|0.0165|0.0167|0.0168|0.0166|0.0172|0.0174|0.0154|0.0163|0.0192|0.024|0.0204|0.0228|0.0235|0.0236|0.0237|0.028|0.0246|0.0248|0.0257|0.0259|0.028|0.0289|0.0293|0.0308|0.0305|0.0316|0.0329|0.0336|0.0344|0.0358|0.0357|0.0359|0.0358|0.0373|0.0377|0.0378|0.0386|0.0439|0.0366|0.0383|0.0392|0.0392|0.0407|0.041|0.042|0.043|0.047|0.0436|0.0435|0.0432|0.045|0.0452|0.0462|0.044|0.0442|0.0444|0.0427|0.0439|0.0418|0.0418|0.0424|0.0423|0.0457|0.0398|0.041|0.0411|0.04|0.041|0.0409|0.0406|0.0417|0.0422|0.0434|0.0429|0.0452|0.0458|0.0465|0.0488|0.0489|0.0496|0.0511|0.0497|0.0498|0.0505|0.0499|0.0495|0.0544|0.0528|0.0556|0.0608|0.0635|0.0537|0.0579|0.0681|0.0566|0.0471|0.0489|0.0477|0.0537|0.0597|0.0621|0.0529|0.0483|0.0407|0.0421|0.0407|0.038|0.0396|0.0404|0.0408|0.041|0.0408|0.0393|0.0417|0.0449|0.0404|0.04|0.0431|0.0435|0.0512|0.0569|0.0547|0.0545|0.0578|0.0586|0.0621|0.0641|0.0623|0.067|0.0824|0.096|0.0653|0.0619|0.0624|0.0698|0.075|0.0647|0.0651|0.0658|0.0652|0.0668|0.0641|0.0635|0.0639|0.066|0.0658|0.0671|0.0658|0.064|0.0632|0.0644|0.0633|0.0645|0.0617|0.0656|0.0669|0.065|0.0618|0.065|0.066|0.064|0.067|0.0689|0.0701|0.0736|0.0757|0.079|0.0786|0.0862|0.09|0.0947|0.0998|0.1092|0.11|0.0894|0.0924|0.0961|0.0935|0.095|0.084|0.0849|0.0869|0.0847|0.0853|0.0886|0.0953|0.1|0.0942|0.0949|0.0951|0.1|0.1044|0.115|0.1045|0.092|0.096|0.0977|0.12|0.1098
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0092|0.0092|0.0097|0.0094|0.0095|0.0094|0.0092|0.0094|0.0095|0.0101|0.0095|0.0113|0.0151|0.0089|0.0091|0.0094|0.0095|0.0096|0.0097|0.0097|0.0096|0.0094|0.0093|0.0092|0.0091|0.0093|0.0099|0.0099|0.0098|0.0103|0.0107|0.0111|0.0114|0.0114|0.0116|0.0119|0.0119|0.0116|0.012|0.0119|0.0121|0.0127|0.0127|0.0127|0.0119|0.0119|0.0124|0.013|0.0138|0.0141|0.0136|0.0134|0.0134|0.0139|0.0139|0.0144|0.0144|0.0143|0.0144|0.0142|0.0147|0.0125|0.0136|0.0149|0.0179|0.018|0.0183|0.0183|0.0195|0.0198|0.0188|0.0195|0.0198|0.0207|0.0211|0.022|0.0225|0.0222|0.0233|0.0224|0.023|0.0245|0.0249|0.0233|0.0224|0.0224|0.0228|0.0229|0.0228|0.0238|0.0238|0.024|0.0249|0.0252|0.0252|0.0257|0.0258|0.0274|0.029|0.03|0.0284|0.0284|0.0279|0.0293|0.028|0.028|0.0284|0.0279|0.0267|0.0274|0.0273|0.0272|0.0278|0.0277|0.0273|0.0275|0.0255|0.0256|0.0254|0.0251|0.0251|0.0254|0.0259|0.0258|0.0273|0.0269|0.0261|0.027|0.0274|0.0277|0.0292|0.0299|0.0294|0.0295|0.0295|0.0289|0.0296|0.03|0.0268|0.028|0.0267|0.0288|0.029|0.0301|0.0308|0.0324|0.0339|0.0311|0.0314|0.0313|0.0338|0.0374|0.0318|0.0321|0.0338|0.0341|0.0327|0.0323|0.0317|0.0296|0.031|0.0314|0.03|0.0309|0.0311|0.0313|0.0309|0.0349|0.0299|0.0293|0.03|0.0304|0.036|0.0392|0.0398|0.0407|0.0413|0.0416|0.042|0.0417|0.0431|0.0435|0.0426|0.0436|0.0446|0.045|0.0461|0.0474|0.0503|0.0562|0.0536|0.0498|0.0499|0.0501|0.0501|0.0523|0.0534|0.0579|0.0515|0.0503|0.052|0.0511|0.0516|0.0492|0.0488|0.0494|0.0498|0.0493|0.0509|0.0518|0.0502|0.0526|0.0528|0.0529|0.0544|0.0591|0.0628|0.0548|0.0548|0.0559|0.0549|0.0591|0.0606|0.0619|0.0642|0.0672|0.0763|0.067|0.0632|0.0656|0.0705|0.0777|0.053|0.053|0.0533|0.0523|0.0533|0.0551|0.0569|0.0586|0.0587|0.0599|0.0609|0.0617|0.0632|0.0623|0.0657|0.0685|0.065|0.0711|0.08|0.0875
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.3045|0.3074|0.3151|0.3167|0.3145|0.3098|0.3012|0.3102|0.3102|0.3049|0.3072|0.3195|0.3292|0.3178|0.33|0.3353|0.3452|0.3459|0.325|0.3077|0.3096|0.3167|0.2973|0.2958|0.3051|0.3156|0.3191|0.3191|0.2735|0.3213|0.3596|0.3932|0.4101|0.4065|0.4191|0.4391|0.4313|0.4226|0.4266|0.4439|0.4607|0.4582|0.4789|0.4739|0.4371|0.4395|0.4604|0.4795|0.4815|0.433|0.4568|0.4922|0.4247|0.3882|0.3711|0.4077|0.4031|0.4239|0.4239|0.4341|0.392|0.3423|0.4487|0.4733|0.5463|0.5583|0.5992|0.6223|0.7006|0.692|0.6471|0.6613|0.6751|0.7242|0.721|0.7298|0.738|0.7848|0.8076|0.8079|0.8119|0.8312|0.8386|0.8414|0.8268|0.8258|0.838|0.8502|0.838|0.8667|0.8662|0.8529|0.8746|0.8908|0.9071|0.9308|0.9221|0.9884|1.0546|1.0881|1.0084|0.9797|0.97|0.9958|0.9956|0.9715|0.9556|0.9222|0.914|0.9257|0.9518|0.9372|0.8642|0.8624|0.8668|0.8751|0.8582|0.86|0.8546|0.8144|0.8289|0.8366|0.8407|0.8493|0.8747|0.8788|0.8538|0.8664|0.8957|0.908|0.9279|0.9645|0.9793|0.9907|0.9866|0.9809|0.9976|0.9809|0.941|0.9789|0.943|1.0072|1.0119|1.037|1.0582|1.119|1.0864|1.082|1.0127|1.0418|1.046|1.1255|1.1677|1.2417|1.5291|1.3814|1.3643|1.3226|1.2225|1.0536|1.0885|1.0946|1.0747|1.0664|1.0829|1.0498|1.0395|0.979|0.8944|0.8159|0.8352|0.8511|0.8927|0.9194|0.8766|0.9243|0.9361|0.9368|0.9662|0.9471|1.0024|1.0074|0.9668|0.9686|0.9811|0.9811|1.0118|1.0374|1.1072|1.243|1.2705|1.0767|1.043|1.0524|0.9629|1.0027|1.1003|1.0952|1.1121|1.1331|1.1705|1.1724|1.1092|1.092|1.0777|1.0944|1.1618|1.1842|1.0592|0.9448|0.7504|0.8724|0.8764|0.8722|0.904|0.9544|0.9606|0.9793|0.9655|1.0754|1.1135|1.2109|1.1893|1.2337|1.3171|1.3633|1.3507|1.3173|1.4501|1.6488|1.5435|1.2143|1.1465|||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.849|0.924|0.976|0.917|0.941|0.948|0.989|0.851|0.844|0.829|0.819|0.882|1.038|0.825|0.85|0.872|0.908|0.897|0.892|0.851|0.837|0.848|0.808|0.807|0.817|0.835|0.887|0.882|0.95|0.915|0.999|1.096|1.188|1.225|1.211|1.203|1.219|1.18|1.179|1.185|1.174|1.295|1.252|1.209|1.192|1.165|1.379|1.131|1.143|1.162|1.212|1.151|1.128|1.123|1.189|1.182|1.176|1.19|1.192|1.168|1.387|1.111|1.418|1.523|1.68|1.735|2.184|1.707|1.8|1.809|1.795|1.788|1.758|1.84|1.954|1.976|1.9613|2.1314|2.2146|2.1225|2.0897|2.1068|2.1781|2.2075|2.1432|2.1167|2.1557|2.1892|2.2479|2.3008|2.2924|2.2863|2.435|2.5015|2.451|2.5416|2.5105|2.6721|2.8884|3.2661|2.785|2.6375|2.5891|2.6566|2.5778|2.5476|2.6344|2.548|2.548|2.884|2.395|2.339|2.304|2.249|2.329|2.359|2.563|2.813|2.723|1.714|1.692|1.725|1.737|1.736|1.76|1.783|1.8322|1.8909|2.009|1.995|1.9714|2.0529|1.9672|1.9851|1.9886|2.224|2.224|2.224|1.9592|2.0946|2.0013|2.2612|2.1088|2.1308|2.158|2.2809|2.3459|2.343|2.1865|2.2669|2.2518|2.3715|2.4503|2.455|2.4308|2.3777|2.2909|2.3189|2.2359|2.1531|2.2048|2.2114|2.2477|2.3429|2.4204|2.6275|2.4612|2.5998|2.4112|2.5953|2.3857|2.3885|2.8454|3.0817|3.1287|3.021|3.1265|3.186|3.199|3.1686|3.2956|3.2926|3.097|3.0255|3.157|3.2189|3.3661|3.4316|3.8914|3.9393|3.736|3.6485|3.6017|3.6671|3.6307|3.774|3.9942|4.0928|3.9437|3.9179|3.8354|3.7574|3.6407|3.5843|3.3508|3.4781|3.4695|3.5205|3.6466|3.6129|3.6744|3.937|3.9949|3.9082|3.9804|4.1126|4.2933|4.0492|4.0793|4.2584|4.9364|5.2226|5.1916|5.2426|5.0766|5.1289|4.904|5.038|5.3123|5.4051|5.472|5.5009|5.3831|5.6062|5.6636|6.0808|6.8669|8.1792|9.9869|13.5075|5.9025|6.0698|6.0429|5.7986|6.0405|6.0684|5.9756|5.7934|5.7782|5.9196|6.102|6.3842
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1537|0.1606|0.1716|0.1738|0.1677|0.1564|0.1576|0.1487|0.1467|0.1431|0.1375|0.1398|0.1436|0.1493|0.1569|0.1554|0.1608|0.1645|0.1733|0.1499|0.1409|0.1451|0.138|0.1354|0.1353|0.1389|0.1485|0.1442|0.1509|0.1633|0.1868|0.2178|0.2453|0.2548|0.2452|0.2411|0.2425|0.2305|0.2289|0.2344|0.238|0.2114|0.2113|0.2072|0.1953|0.1863|0.1922|0.1973|0.2071|0.2088|0.225|0.2181|0.2122|0.2317|0.2382|0.2421|0.2166|0.2131|0.2131|0.2109|0.2069|0.1901|0.2717|0.3008|0.3332|0.3542|0.3748|0.3818|0.4337|0.4347|0.4292|0.4447|0.4381|0.4868|0.5218|0.5615|0.5654|0.5447|0.5308|0.558|0.508|0.5069|0.5426|0.5466|0.5443|0.5445|0.5182|0.5223|0.5327|0.6|0.5471|0.5217|0.5575|0.6072|0.5811|0.6069|0.6163|0.6632|0.6931|0.6926|0.6765|0.6796|0.6711|0.7138|0.7266|0.7222|0.7202|0.6926|0.6205|0.6233|0.623|0.617|0.6237|0.6239|0.5639|0.5899|0.6339|0.5982|0.4967|0.5129|0.5198|0.5413|0.5367|0.5108|0.5206|0.5408|0.5261|0.5451|0.5794|0.5926|0.6112|0.5949|0.6255|0.6632|0.6428|0.6333|0.6419|0.4895|0.4979|0.5658|0.5445|0.625|0.6719|0.7198|0.7519|0.8206|0.8779|0.8677|0.8151|0.8418|0.8215|0.8771|0.9069|0.9117|0.8924|0.9057|0.8544|0.8151|0.7563|0.7126|0.7596|0.7985|0.7752|0.824|0.8429|0.827|0.8449|0.8966|0.8856|0.9273|0.9648|1.034|1.165|1.2116|1.169|1.1838|1.208|1.2447|1.2339|1.1225|1.1397|1.1495|1.0576|1.0672|0.9567|0.9619|1.0362|1.0543|1.1481|1.1553|1.1509|1.1813|0.9544|0.9382|0.9496|0.8743|0.8756|0.8437|0.7867|0.748|0.7772|0.766|0.7596|0.7522|0.7326|0.7856|0.7778|0.8332|0.8091|0.8173|0.8168|0.7448|0.7214|0.7434|0.6632|0.6455|0.6197|0.6802|0.6332|0.6879|0.7532|0.8354|0.8753|0.881|0.7849|0.8002|0.6958|0.6449|0.6308|0.6775|0.6599|0.5988|0.5214|0.5063|0.5275|0.4983|0.4525|0.4924|0.5016|0.5651|0.4884|0.4368|0.4602|0.4226|0.4116|0.443|0.4082|0.3909|0.4429|0.4766|0.3953|0.3353
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|4.86|5.1|5.25|5.4|5.42|5.4|5.1|5.14|5.5|4.75|4.7|5.6|4.99|4.9|4.96|5.06|5.2|5.28|5.33|5.22|5.08|5.16|5.32|4.41|4.2|4.24|4.56|4.53|4.21|4.35|4.64|4.82|5.08|5.16|6.58|6.24|4.87|4.71|4.74|5.03|4.92|5.05|5.14|5.06|4.76|4.45|4.49|4.67|4.96|4.84|5.1|5.01|5.07|6.13|6.63|4.8|5.17|5.07|5.02|4.61|4.8|3.9|5.47|5.81|6.94|7.45|7.7|7.69|8.55|8.54|8.05|8.11|8.15|9.37|9.78|9.81|9.72|10.09|10.39|11.01|11.43|11.5|11.15|11.73|10.87|10.31|10.17|10.27|10.35|10.57|10.3|10.18|10.72|11.3|11.48|12.05|12.58|12.6|13.94|12.87|13.76|16.81|15.86|13.13|11.45|11.43|11.48|11|10.24|10.63|10.79|9.53|9.69|9.79|9.62|9.66|8.8|9.3|8.71|8.55|8.59|8.69|8.95|8.87|8.95|9.15|8.63|8.89|8.98|8.89|9.45|9.9|11.47|9.63|9.39|9.19|9.46|9.29|9.33|9.04|8.73|10.03|10.31|10.53|12.09|14.35|12.75|10|10.28|9.06|9.25|9.89|10.44|10.39|10.38|10.78|8.97|9.11|8.77|8.21|8.19|8.32|8|8.3|8.53|8.67|8.42|8.69|8.17|8.32|8.6|10.13|11.52|12.9|13.1|13.61|14.05|14.31|14.4|14.13|14.57|14.36|13.91|14.2|14.34|14.33|14.55|15.2|16.85|16.8|16.06|16.09|16.2|15.72|16.02|15.72|16.84|17.57|17.31|16.6|16.38|16.34|15.88|15.35|15.66|15.92|15.81|15.76|16.25|16.51|16.25|17.9|19.04|20.49|16.21|17.14|16.96|17.55|17.73|19.03|21.94|22.97|22.5|22.46|23.13|25.13|24.36|22.31|24.2|25.21|25.73|27.56|28.73|23.67|23.35|23.43|23.79|24.13|24.74|25.57|25.2|25.19|25.71|26.5|27.8|29.16|28.6|27.48|27.34|27.5|26.76|27.1
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0013|0.0012|0.0011|0.0011|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0029|0.0029|0.0028|0.0027|0.0028|0.0029|0.003|0.0028|0.0029|0.0028|0.0028|0.003|0.0029|0.0031|0.0031|0.0033|0.0036|0.0037|0.0038|0.004|0.0035|0.0036|0.0034|0.0034|0.0036|0.0036|0.0029|0.003|0.003|0.0029|0.0029|0.0027|0.0027|0.0028|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0027|0.0027|0.0027|0.0029|0.0031|0.0031|0.0032|0.0029|0.003|0.0031|0.0034|0.0034|0.0034|0.0035|0.0035|0.0031|0.0032|0.0028|0.0025|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0026|0.0025|0.0027|0.0028|0.0033|0.0037|0.0038|0.0038|0.0039|0.0039|0.0038|0.0038|0.0041|0.0039|0.0037|0.0033|0.0034|0.0035|0.0036|0.0036|0.0041|0.0042|0.0042|0.004|0.004|0.0041|0.0041|0.0044|0.0045|0.0048|0.0048|0.0047|0.0055|0.004|0.0037|0.0035|0.0033|0.0033|0.0033|0.0034|0.0036|0.0036|0.0034|0.0037|0.0037|0.0037|0.0038|0.0041|0.0041|0.0042|0.0042|0.0043|0.0055|0.0054|0.005|0.0051|0.0052|0.0052|0.005|0.0051|0.0056|0.0057|0.0058|0.0058|0.0059|0.0063|0.0063|0.006|0.0064|0.0064|0.0069|0.0076|0.0071|0.0068|0.0072|0.0074|0.0071|0.0072|0.0074|0.0072|0.0072|0.0072|0.0077|0.0078
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.421|0.443|0.467|0.474|0.471|0.439|0.436|0.424|0.426|0.435|0.469|0.431|0.432|0.458|0.495|0.489|0.464|0.469|0.459|0.455|0.503|0.463|0.417|0.407|0.43|0.437|0.44|0.409|0.41|0.484|0.51|0.554|0.583|0.627|0.601|0.63|0.682|0.613|0.61|0.65|0.704|0.986|0.576|0.569|0.52|0.523|0.53|0.565|0.564|0.571|0.55|0.545|0.5|0.485|0.481|0.545|0.538|0.526|0.611|0.49|0.468|0.458|0.608|0.64|0.711|0.754|0.8|0.817|0.937|0.875|0.805|0.821|0.812|0.892|0.949|0.956|0.94|1.009|1.041|1.111|1.125|1.449|1.146|1.109|1.077|1.038|1.054|1.125|1.041|1.1|1.1|1.074|1.023|1.016|1.024|1.089|1.075|1.141|1.183|1.249|1.298|1.302|1.277|1.259|1.195|1.249|1.966|1.084|1.013|0.948|0.95|0.942|0.955|0.879|0.894|0.912|0.868|0.85|0.846|0.83|0.831|0.85|0.852|0.868|0.903|0.93|0.861|0.889|0.868|0.868|0.918|0.927|0.938|0.941|0.95|0.9632|1.081|0.8364|0.813|0.821|0.824|0.919|0.984|0.908|0.944|1.027|1.038|1.037|0.973|0.962|1.019|1.046|1.051|1.043|1.07|1.075|1.057|1.069|1.108|0.96|1.005|0.893|0.889|0.884|0.87|0.845|0.832|0.858|0.82|0.843|0.825|0.891|1.058|1.087|1.082|1.143|1.155|1.155|1.169|1.144|1.185|1.173|1.163|1.154|1.15|1.28|1.207|1.246|1.394|1.437|1.477|1.439|1.189|1.205|1.224|1.219|1.34|1.368|1.31|1.314|1.44|1.27|1.247|1.23|1.204|1.238|1.242|1.345|1.212|1.186|1.15|1.258|1.27|1.252|1.296|1.459|1.468|1.411|1.398|1.467|1.779|1.919|1.931|1.937|1.998|2.01|2.001|2.041|2.099|1.855|1.869|1.894|1.913|1.939|1.98|1.869|2.021|1.894|1.9|1.948|1.889|1.936|1.858|1.884|1.944|1.981|2.4|1.985|2.003|2.043|2.069|2.038
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0295|0.03|0.0312|0.0312|0.0311|0.031|0.0308|0.0345|0.0369|0.0301|0.0305|0.0296|0.03|0.0311|0.0313|0.0311|0.0305|0.0306|0.0308|0.0296|0.0301|0.0301|0.0283|0.0281|0.03|0.0298|0.0304|0.0291|0.0298|0.0338|0.0357|0.0372|0.0409|0.0409|0.0421|0.0427|0.0448|0.0448|0.0443|0.0443|0.047|0.0421|0.0403|0.0383|0.0355|0.0353|0.0368|0.0445|0.0422|0.0361|0.0377|0.0381|0.035|0.0359|0.0352|0.0369|0.0357|0.0369|0.0367|0.0355|0.0337|0.0412|0.0449|0.045|0.0463|0.0488|0.0546|0.0553|0.058|0.058|0.056|0.0556|0.0555|0.0615|0.0623|0.0632|0.0632|0.0638|0.0688|0.0638|0.0666|0.0671|0.0678|0.067|0.067|0.0672|0.0697|0.0707|0.0738|0.0759|0.0692|0.064|0.0663|0.0695|0.075|0.0666|0.0661|0.0721|0.0738|0.077|0.0782|0.079|0.0782|0.0839|0.0789|0.0767|0.0798|0.0858|0.0798|0.0624|0.0616|0.0614|0.0623|0.0586|0.0608|0.0598|0.0581|0.0578|0.0569|0.0571|0.0573|0.0599|0.0602|0.0583|0.0625|0.0697|0.063|0.06|0.0551|0.055|0.0573|0.0579|0.0582|0.0603|0.0582|0.0559|0.0586|0.0516|0.0497|0.0517|0.0499|0.0538|0.0576|0.0555|0.0569|0.0601|0.0606|0.0605|0.0586|0.0628|0.0587|0.0631|0.0674|0.0652|0.0713|0.0689|0.0568|0.0568|0.0544|0.0513|0.0548|0.0497|0.0496|0.0501|0.0498|0.0484|0.0491|0.0529|0.0473|0.0503|0.0535|0.052|0.057|0.0605|0.0601|0.0639|0.064|0.0642|0.0647|0.0735|0.065|0.0613|0.0585|0.0602|0.0601|0.0621|0.0646|0.0684|0.0729|0.0742|0.0746|0.074|0.0698|0.0703|0.0706|0.0716|0.0757|0.0765|0.0743|0.0747|0.0754|0.0751|0.072|0.0712|0.0727|0.0716|0.0716|0.0723|0.0745|0.077|0.0788|0.0874|0.0744|0.0743|0.076|0.081|0.0809|0.082|0.0812|0.0858|0.0899|0.0989|0.1005|0.1|0.1099|0.118|0.0944|0.099|0.103|0.0912|0.0907|0.0891|0.0934|0.0936|0.0884|0.0869|0.0922|0.0921|0.0933|0.0946|0.0934|0.0933|0.0949|0.0962|0.1026|0.1024|0.0971|0.0944|0.0973|0.0979|0.0986|0.0989
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.2366|0.351|0.2825|0.2468|0.2358|0.2304|0.2242|0.236|0.2301|0.2259|0.23|0.2425|0.2883|0.2326|0.2565|0.2619|0.2311|0.2313|0.2313|0.2244|0.2357|0.2217|0.2091|0.2092|0.2163|0.2244|0.2259|0.213|0.202|0.2357|0.2722|0.2859|0.3145|0.2904|0.3041|0.3309|0.3929|0.3244|0.2914|0.2993|0.3155|0.329|0.2848|0.2805|0.26|0.2551|0.2635|0.2687|0.2703|0.2713|0.2943|0.2807|0.2542|0.2585|0.2582|0.2941|0.2641|0.2579|0.2574|0.2555|0.2386|0.233|0.3124|0.3308|0.3701|0.3883|0.4024|0.4124|0.4569|0.4553|0.4342|0.4365|0.4279|0.4609|0.4792|0.4823|0.4869|0.5072|0.5107|0.5453|0.5554|0.5311|0.5824|0.5223|0.5254|0.5019|0.5124|0.5194|0.5242|0.531|0.5316|0.531|0.5307|0.5465|0.5412|0.5535|0.5501|0.5955|0.6107|0.6362|0.6359|0.7305|0.7253|0.6603|0.5888|0.606|0.594|0.6|0.5552|0.5496|0.5401|0.5222|0.5218|0.5199|0.5461|0.5288|0.5164|0.5191|0.5069|0.5312|0.4884|0.4965|0.5005|0.5056|0.5303|0.5344|0.5271|0.5079|0.5347|0.5338|0.5689|0.5662|0.5771|0.6034|0.5598|0.5508|0.5578|0.5664|0.4951|0.5115|0.4961|0.539|0.5472|0.5608|0.5632|0.6035|0.6232|0.5974|0.5723|0.5798|0.597|0.6181|0.6024|0.6032|0.6258|0.6257|0.6256|0.6264|0.6034|0.5624|0.5608|0.5708|0.5493|0.5667|0.5711|0.5696|0.5344|0.5518|0.5305|0.5546|0.569|0.5666|0.5817|0.6091|0.6039|0.62|0.6727|0.7168|0.6359|0.6382|0.6756|0.6271|0.6537|0.735|0.7254|0.5258|0.552|0.5903|0.6508|0.7024|0.8425|0.8101|0.4269|0.4292|0.4256|0.4331|0.4707|0.4822|0.4727|0.4739|0.4842|0.4739|0.4548|0.4516|0.4348|0.4554|0.4521|0.4516|0.467|0.4332|0.4257|0.4779|0.4725|0.4733|0.5195|0.4982|0.5089|0.526|0.5036|0.4939|0.5551|0.6271|0.7101|0.6147|0.6474|0.6858|0.6586|0.6653|0.7236|0.7615|0.8|0.8|0.7923|0.9444|0.8279|0.5404|0.7183|0.9|0.9344|0.6666|0.3735|0.3747|0.3835|0.3777|0.4042|0.4137|0.391|0.4023|0.42|0.3993|0.4055|0.394
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|12.2338|12.085|12.9832|13.1308|12.9609|12.711|12.4374|12.864|14.1093|12.0088|12.7697|17.225|11.0547|11.25|11.8979|12.4588|12.9301|13.7143|16.1726|11.5324|11.4547|12.6804|11.7848|11.3993|11.87|13.2871|15.3059|15.1492|15.7348|15.6475|17.896|18.7899|20.216|21.067|21.0262|20.8342|22.0096|21.0893|20.776|21.695|21.7228|23.4254|23.9|23.6|22.0969|21.456|22.2186|24.5483|26.0897|25.2448|26.4477|24.9273|24.1183|23.3764|23.3839|25.1661|25.5858|29.25|28.9998|22.7782|24.8734|22.3373|28.8821|32.4859|33.0215|34.8313|37.0702|38.6356|44.5665|43.7324|41.266|42.3131|42.1022|46.0844|50.5863|54.5272|47.9|51.788|51.4059|54.649|55.6|57.3441|60.8587|62.5899|60.6656|59.4143|62.5936|63.1937|58.2344|61.2867|60.1782|61.2938|65.0647|68.7558|66.6063|71.4997|71.2592|77.2302|84.4137|87.7043|85.6|94.5012|73.3324|76.5198|73.1112|77.2275|73.9832|67.941|62.4152|62.9|63.1946|63.6888|67.6037|63.4637|71.1476|58.268|56.2979|53.3351|52.5593|55.9|47.1529|48.807|50.625|52.0624|55.4701|57.1495|54.991|57.3457|60.7441|60.8878|66.6207|72.3968|77.3239|70|68.6687|68.17|70.0583|67.5546|67.8165|74.891|72.0878|79.9583|84.7|86.3088|90.015|97.768|99.6428|106.9464|85.2123|88.0994|90.4566|97.2321|107.2362|107.6672|114.4124|116.1305|93.4999|94.0259|93.5091|74.9931|84.245|79.0377|76.8158|79.9|81.1848|78.4433|78.642|86.5744|80.1249|84.551|90.3959|97.4742|121.3485|134.9798|127.0958|138.3393|149.9916|154.341|159.6644|163.2626|178.9997|174.9444|174.7254|165.3|166.4019|169.2589|185.877|204.7851|212.9968|192.6982|201.0998|206.7092|194.5|192.9742|192.5|202.8454|212.6999|238|189.7101|191.8783|198.855|194.7726|190.135|185.349|187.8066|191.586|193.6|196.4164|214.0317|199.23|187.6944|199.8551|200.3691|200.6451|203.1454|208.195|213.8885|231.3323|224.8028|254.3612|281.1996|314.0637|320.0698|302.6399|322.5317|328.904|326.7994|338.5|357.6248|366.4293|384.99|383.0755|381.598|410.9999|405|358.8883|352.7749|372.6|380.8629|429.3831|383.1079|362.39|376|373.999|379.21|413.3675|501.9994|407.5|399.9|440.0007|465|402.33
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0011|1.0014|1.0007|1.0007|1.0008|1.0011|1.0012|1.0012|1.0012|1.0014|1.0014|1.0015|1.0014|1.0017|1.0015|1.0015|1.0009|1.0009|1.001|1.0012|1.0013|1.0013|1.0014|1.0015|1.0018|1.0014|1.0014|1.0028|1.0017|1.004|1.0019|1.0012|1.0011|1.001|1.001|1.001|1.0009|1.0009|1.001|1.0012|1.001|1.0012|1.001|1.0011|1.0011|1.0015|1.0012|1.0012|1.0013|1.0012|1.0012|1.0015|1.0014|1.0012|1.0016|1.0017|1.0017|1.002|1.002|1.0026|1.0038|1.0697|1.0054|1.0004|1.0012|1.0004|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0007|1|1.0001|1.0001|0.9999|0.9999|1|1.0001|0.9999|0.9998|0.9999|1|1|1|1|1|1.0001|1.0002|0.9999|0.9999|0.9999|1.0002|1.0002|1.0002|0.9999|0.9999|0.9997|0.9997|0.9999|0.9999|0.9999|0.9996|0.9998|0.9997|0.9996|0.9996|0.9997|0.9998|1|0.9998|0.9997|0.9995|0.9996|0.9997|0.9999|0.9999|1|1.0001|1.0002|1|0.9998|1|1.0002|1.0001|1|1|1.0002|1.0002|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9996|0.9997|0.9996|0.9996|0.9996|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9997|0.9999|0.9999|0.9997|0.9999|0.9996|1|0.9998|1|1.0002|1.0001|1|1.0002|0.9996|0.9997|0.9996|0.9998|0.9999|1|1.0002|1.0001|1.0001|1.0004|1.0005|1.0005|1.0003|1.0002|1.0002|1|1|1.0001|1.0001|1.0003|0.9998|0.9997|0.9996|0.9997|0.9998|0.9998|1.0001|1|1.0022|1|1.0001|1.0001|1|1.0001|1.0016|1.0043|1.0007|1|1.0009|0.9997|0.9993|1.0017|1.0027|0.9994|1.0015|1|0.9995|0.9995|0.9997|0.9995|0.9995|0.9995|0.9995|1|1.0001|1.0001|0.9995|0.9995|0.9995|0.9998|0.9998|0.9999|1|1.0001|1.0001|1|1|1|1.0011|0.9997|0.9995|0.9998|0.9995|0.9995|0.9995|1.0038
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0512|0.0521|0.054|0.0531|0.0537|0.0539|0.0518|0.0536|0.0533|0.0528|0.055|0.0523|0.0517|0.0531|0.0563|0.0584|0.0575|0.0571|0.0568|0.0553|0.0569|0.0549|0.0523|0.0516|0.0505|0.0521|0.052|0.0518|0.0516|0.0525|0.054|0.0555|0.0568|0.0576|0.0588|0.0597|0.0616|0.0572|0.0575|0.0586|0.0587|0.0622|0.0604|0.0587|0.0569|0.0574|0.0571|0.0619|0.0637|0.0654|0.068|0.0685|0.0662|0.0685|0.0674|0.0702|0.0704|0.073|0.0717|0.0717|0.0753|0.0711|0.0894|0.092|0.08|0.0843|0.0887|0.0898|0.0962|0.0962|0.094|0.0946|0.0937|0.097|0.1007|0.1046|0.1028|0.1078|0.1097|0.1117|0.113|0.1154|0.1224|0.1888|0.1125|0.1117|0.1164|0.1185|0.1202|0.1227|0.1219|0.1153|0.1207|0.1271|0.1291|0.1337|0.1339|0.1439|0.1458|0.1473|0.1474|0.1501|0.1473|0.1515|0.1509|0.1547|0.157|0.1543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|4.4039|4.4171|4.4172|4.5851|4.7545|4.7495|4.6144|4.683|4.6615|4.4261|4.3829|4.9623|5.0402|5.2233|5.3419|5.3998|5.5515|5.6159|5.6045|5.4632|5.3383|5.5277|5.3406|5.1884|5.3271|5.3687|5.7435|5.7333|5.8672|6.7738|7.0036|7.0145|7.0127|7.1808|7.3221|7.4358|7.5814|7.7536|7.2022|7.181|7.1263|7.1745|7.2159|7.2062|7.0738|7.0187|7|7.0458|7.0996|7.0593|7.0877|7.0733|7.1449|7.0963|7.1776|7.0914|7.1118|7.2477|7.2752|7.08|7.2435|7.6113|8.3387|8.4809|8.825|9.0089|9.3148|9.305|9.6363|9.5968|9.4891|9.5035|9.451|9.449|9.4814|9.4888|9.3678|9.4915|9.4858|9.4799|9.4875|9.5109|9.5651|9.5249|9.5|9.4391|9.4541|9.4761|9.5157|9.518|9.395|9.3819|9.566|9.6085|9.5|9.3992|9.3997|9.7065|9.811|9.8226|9.861|9.9187|9.5328|9.495|9.4182|9.5158|9.39|9.1031|9.0645|8.9986|9.18|9.1527|9.1923|9.1582|9.1939|9.169|9.1328|9.112|8.9996|9.0211|9.0069|8.9408|8.9915|9.1924|9.1979|9.3149|9.26|9.2241|9.3038|9.287|9.519|9.5693|9.63|9.5902|9.4284|9.2198|9.1958|9.13|9.2183|9.3735|9.6|9.7531|9.9825|9.7826|9.9226|9.9649|9.99|9.98|9.9466|9.97|9.9996|10.0249|10.0856|10.0479|10.1497|10.19|10.0352|9.8749|9.628|9.3222|9.3847|9.2847|9.0794|9.0345|8.8534|8.8396|8.8186|8.88|8.9137|9.2205|9.2434|9.2141|9.8319|9.9714|9.9938|9.9647|10.0199|10.0298|10.0493|9.8837|9.8819|9.5|9.4039|9.1176|9.0448|9.1554|8.997|9.1647|9.4251|9.4262|9.5064|9.45|9.4616|9.4859|9.7188|9.7546|9.9289|9.95|9.9764|10|10.0193|10.0296|10.036|10.1163|10.1296|10.6553|10.05|10.02|10.0801|10.02|10.0465|10.04|10.05|10.1153|10.2|10.2|9.94|8.9319|8.9325|8.8504|9.4268|9.8057|9.7729|9.8098|10.1472|9.998|9.9403|9.9499|9.914|10.0095|9.9752|10.0649|10.1648|10.4|9.9928|10.0665|10.5432|10.8146|10.9997|10.8|9.9796|10.0199|10.12|10.3239|10.7397|10.9746|10.95|10.9495|10.546|10.7785|11.5928|11.6219
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000147|0.000117|0.000121|0.000124|0.000119|0.000118|0.000115|0.000117|0.000116|0.000114|0.00011|0.000114|0.000114|0.000115|0.000123|0.000127|0.000122|0.000122|0.000119|0.000115|0.000114|0.000118|0.000113|0.000111|0.000114|0.000113|0.000118|0.000116|0.000123|0.00014|0.000144|0.00015|0.000152|0.000158|0.000163|0.000155|0.000158|0.000154|0.000151|0.000158|0.000157|0.000176|0.000161|0.00016|0.000149|0.000151|0.000152|0.000167|0.000179|0.000202|0.000159|0.00015|0.000149|0.000146|0.000144|0.000148|0.000148|0.000149|0.00015|0.000153|0.000161|0.000161|0.00021|0.000218|0.000234|0.000243|0.000258|0.000254|0.000266|0.000263|0.000257|0.000262|0.000262|0.000257|0.000272|0.000274|0.000271|0.000286|0.00029|0.000303|0.000312|0.000328|0.000319|0.000305|0.000296|0.000287|0.000296|0.000297|0.000301|0.000308|0.000315|0.000297|0.00031|0.00032|0.000319|0.000325|0.000325|0.000351|0.000363|0.000371|0.000375|0.000391|0.000378|0.000412|0.000348|0.00035|0.000357|0.000369|0.000313|0.000314|0.000318|0.000316|0.000328|0.000287|0.000287|0.000287|0.000271|0.000269|0.000268|0.000268|0.000263|0.000268|0.000267|0.00027|0.000279|0.000294|0.000275|0.00028|0.000292|0.000304|0.000325|0.000281|0.000288|0.000289|0.00028|0.000273|0.00028|0.000275|0.000276|0.000308|0.000279|0.000298|0.000298|0.000305|0.000317|0.000333|0.000334|0.000338|0.000319|0.000328|0.000334|0.00035|0.000371|0.000372|0.000382|0.000386|0.000343|0.000335|0.00032|0.000302|0.000311|0.000312|0.000309|0.000314|0.00031|0.000311|0.000311|0.00034|0.000294|0.000304|0.000315|0.000334|0.000386|0.00041|0.00041|0.000443|0.000419|0.000473|0.000433|0.000396|0.000409|0.000409|0.000379|0.000386|0.000387|0.0004|0.000414|0.000421|0.000468|0.000456|0.000465|0.000466|0.000465|0.000475|0.000478|0.000493|0.000511|0.000536|0.000518|0.000525|0.000543|0.000505|0.000492|0.000465|0.000458|0.000472|0.000476|0.000512|0.000519|0.000488|0.000474|0.000523|0.000529|0.000524|0.000544|0.000579|0.000587|0.000622|0.000633|0.000586|0.000662|0.000714|0.000743|0.000721|0.000747|0.000726|0.000698|0.000731|0.000785|0.00081|0.000821|0.000863|0.000861|0.00095|0.000849|0.000889|0.000884|0.000926|0.00096|0.001087|0.000896|0.000734|0.000728|0.000743|0.000707|||||||
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|15.2935|16.9689|17.6533|17.3885|17.4598|17.1398|15.5475|15.1122|15.0132|13.9633|14.077|13.5376|13.6657|13.9177|14.9597|15.435|16.3043|16.2758|15.9862|14.769|14.6367|15.0823|14.2573|14.1765|14.3508|14.5103|16.3034|16.0529|14.8633|15.3516|16.6524|18.3196|19.3017|19.9022|20.3907|20.9758|21.4939|20.0452|20.018|20.9495|20.8946|22.7549|23.7733|22.9717|20.2476|19.6024|19.9971|20.9379|21.086|20.8557|21.9653|21.4329|20.7865|21.396|21.1756|22.6172|22.37|22.1578|22.4735|22.1097|22.6712|20.9979|26.2203|27.7724|32.3253|35.9543|38.1295|36.7111|35.1779|33.8364|31.127|31.1498|31.1077|31.4872|33.4926|33.6385|33.677|36.7222|36.5903|36.6295|36.9151|37.2605|39.507|39.3429|38.8589|38|39.0979|39.0714|39.1488|40.4851|40.3047|39.1552|41.7303|43.4764|42.3534|43.2144|43.3933|46.271|49.6738|50.8299|50.2786|52.9233|51.6729|53.267|50.929|50.3115|51.4545|50.9839|47.0196|46.6712|45.9297|46.4816|45.803|43.8376|42.3899|43.4937|41.0707|40.5162|39.1142|38.752|38.6969|38.9738|38.7147|43.2213|42.6686|42.3936|39.4033|34.8419|34.8455|35.1047|38.3291|39.2511|40.1536|40.4198|38.3049|35.2453|35.7143|35.2721|34.3882|35.9314|35.6763|36.4333|38.0762|38.5732|38.9454|40.865|43.0958|43.8608|41.4206|41.7875|42.1969|45.1066|48.809|48.8326|48.6866|49.8225|47.8777|47.3805|43.1193|38.5618|39.8881|41.4738|41.4578|42.9556|43.6178|39.5662|38.5923|40.8702|36.1397|35.6522|37.1387|39.6823|47.7823|52.6247|52.3325|54.0288|55.4357|55.8619|55.5724|56.4344|59.886|60.2108|58.3719|57.9781|58.0503|57.8448|57.8913|60.783|69.6065|66.7746|66.6194|65.381|64.133|65.0485|63.3476|64.5084|70.7194|74.1593|71.3384|72.3691|74.8979|72.5765|70.4882|64.4608|65.7076|69.5364|68.1711|69.712|72.3232|68.5567|61.3821|69.4082|70.474|68.7839|71.2792|76.7631|77.8116|78.6619|74.5083|82.4344|94.0247|106.0443|107.7517|118.4165|123.7158|117.3523|110.1146|114.7746|137.1824|133.3922|128.9429|112.0313|114.3277|114.2012|98.1287|90.6232|92.5089|86.158|93.9885|98.5536|96.7427|103.5987|107.5392|113.3894|103.8848|109.5445|94.1176|85.8087|86.9792|88.543|90.7361|86.8471
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|3.0E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.1E-7|3.7E-7|3.8E-7|3.4E-7|3.8E-7|3.9E-7|4.2E-7|4.4E-7|3.8E-7|2.8E-7|2.7E-7|2.8E-7|2.6E-7|2.6E-7|2.8E-7|2.8E-7|3.0E-7|2.9E-7|2.9E-7|3.3E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.4E-7|4.5E-7|4.6E-7|4.9E-7|5.1E-7|5.1E-7|4.7E-7|4.7E-7|4.4E-7|4.8E-7|5.0E-7|4.9E-7|5.2E-7|5.2E-7|5.4E-7|5.0E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7|5.6E-7|5.6E-7|6.1E-7|5.5E-7|7.2E-7|7.6E-7|7.7E-7|8.2E-7|8.6E-7|8.8E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7|9.4E-7|1.0E-6|1.02E-6|1.05E-6|1.08E-6|1.14E-6|1.19E-6|1.12E-6|1.06E-6|1.01E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7|8.0E-7|8.0E-7|8.2E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7|9.5E-7|9.1E-7|9.6E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6|1.08E-6|1.07E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6|8.7E-7|8.7E-7|8.6E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7|7.5E-7|7.6E-7|7.3E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7|7.0E-7|7.1E-7|7.3E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7|7.7E-7|7.7E-7|8.0E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7|8.1E-7|8.3E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7|8.4E-7|9.0E-7|9.2E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7|1.03E-6|1.0E-6|1.07E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6|9.9E-7|1.0E-6|1.0E-6|8.1E-7|8.7E-7|8.9E-7|9.0E-7|9.2E-7|9.4E-7|9.2E-7|9.4E-7|9.9E-7|8.0E-7|8.5E-7|8.9E-7|9.8E-7|1.15E-6|1.25E-6|1.26E-6|1.28E-6|1.31E-6|1.3E-6|1.33E-6|1.34E-6|1.4E-6|1.42E-6|1.26E-6|1.3E-6|1.34E-6|1.36E-6|1.41E-6|1.44E-6|1.54E-6|1.59E-6|1.66E-6|1.7E-6|1.7E-6|1.61E-6|1.49E-6|1.6E-6|1.72E-6|1.81E-6|1.67E-6|1.67E-6|1.88E-6|1.77E-6|1.37E-6|1.2E-6|1.08E-6|1.1E-6|1.12E-6|1.17E-6|1.22E-6|1.22E-6|1.2E-6|1.23E-6|1.25E-6|1.16E-6|1.21E-6|1.26E-6|1.27E-6|1.35E-6|1.34E-6|1.25E-6|1.44E-6|1.56E-6|1.62E-6|1.73E-6|1.75E-6|1.64E-6|1.4E-6|1.4E-6|1.53E-6|1.56E-6|1.66E-6|1.69E-6|1.73E-6|1.81E-6|1.83E-6|1.81E-6|1.91E-6|1.82E-6|1.66E-6|1.73E-6|1.82E-6|1.78E-6|1.92E-6|1.94E-6|1.84E-6|1.96E-6|2.18E-6|2.19E-6|1.9E-6|1.99E-6|1.46E-6|1.73E-6
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|1.2011|1.1044|0.9869|1.0086|1.0477|1.012|0.9748|1.0056|1.0298|0.953|1.0291|0.9366|0.952|1.0069|1.0822|1.117|1.1302|1.1286|1.0687|1.0242|1.0003|1.0267|0.9954|0.96|0.9549|0.9899|1.0431|1.035|1.0186|1.022|1.1562|1.2795|1.3127|1.3788|1.3291|1.3867|1.496|1.4571|1.477|1.5929|1.5911|1.7214|1.7447|1.7463|1.644|1.667|1.792|1.9397|2.094|2.043|2.052|2.011|1.986|2.029|1.996|2.025|2.011|2.105|2.105|1.937|2.09|2.207|2.763|2.999|3.26|3.438|3.593|3.666|4.093|4.03|3.856|3.87|4.002|4.223|4.568|4.977|4.907|4.488|4.507|4.691|4.841|5.014|5.251|5.151|5.166|4.867|4.872|4.984|4.984|5.229|5.248|5.09|5.205|5.455|5.473|5.767|5.825|6.194|6.382|6.47|6.812|6.714|5.969|5.616|5.525|5.58|5.48|5.055|4.871|4.988|5.099|4.804|4.805|4.653|4.698|4.78|4.686|4.753|4.698|4.57|4.63|4.816|5|4.951|4.771|5.023|4.534|4.54|4.71|4.731|4.944|5.105|5.321|5.657|5.611|5.506|5.592|5.356|5.179|5.607|5.471|5.912|6.002|6.249|6.43|6.787|6.893|6.884|6|6.263|6.397|7.012|7.386|6.76|7|6.821|5.888|5.755|5.679|5.332|5.671|5.851|5.59|5.707|5.838|5.829|6.183|6.702|6.338|5.738|6.092|6.572|7.965|9.49|10.101|10|9.5|9.5|8.828|8.899|7.5|6.836|6.235|6.135|6.276|6.79|7.158|6.386|6.954|7.37|7.095|6.17|6.2|5.4|5.13|5.35|5.87|6.444|6.265|5.761|5.802|5.279|5.388|4.55|4.236|4.48|4|4.165|4.293|4.155|4.05|4.538|4.623|4.544|4.616|5.036|5.056|5.283|4.788|5.15|5.708|7.4|6|6.249|6.218|6.424|7.235|6.557|7.189|7.315|7.645|8.062|8.564|8.108|7.383|7.842|8.306|8.9|7.661|8.74|8.738|8.746|9.549|9.256|9.157|9.4|9.973|11.8|9.147|9.402|9.304|10.158
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0065|0.0069|0.0073|0.0072|0.0071|0.007|0.0068|0.0069|0.0069|0.0068|0.0067|0.0069|0.0069|0.0069|0.0072|0.0074|0.0073|0.0072|0.0072|0.0069|0.0068|0.0068|0.0067|0.0067|0.0068|0.0068|0.0071|0.007|0.0069|0.0072|0.0078|0.0084|0.0088|0.0089|0.0093|0.0093|0.0093|0.0093|0.0092|0.0094|0.0095|0.0099|0.0101|0.0101|0.0093|0.0093|0.0094|0.0102|0.0102|0.0101|0.0109|0.0097|0.0099|0.0098|0.0097|0.0107|0.0113|0.0103|0.0105|0.0102|0.0117|0.0097|0.0133|0.0121|0.0133|0.0139|0.0142|0.0144|0.0153|0.0153|0.015|0.0153|0.015|0.0158|0.0163|0.0167|0.0166|0.0173|0.0175|0.0179|0.0179|0.0182|0.0192|0.0184|0.0182|0.0177|0.0179|0.0182|0.0182|0.0188|0.0191|0.0179|0.0189|0.0195|0.0192|0.02|0.02|0.0211|0.0222|0.0238|0.0234|0.0242|0.0219|0.0211|0.0208|0.021|0.0217|0.0208|0.0209|0.0216|0.0221|0.0195|0.02|0.0192|0.0207|0.0238|0.0172|0.0175|0.0175|0.0167|0.0165|0.017|0.0174|0.0177|0.0175|0.0181|0.0175|0.0177|0.0188|0.0189|0.0189|0.0197|0.0205|0.0219|0.0225|0.0197|0.0197|0.0185|0.0188|0.0198|0.0193|0.02|0.0213|0.0213|0.0206|0.0221|0.0225|0.0224|0.0221|0.0223|0.0229|0.0245|0.0264|0.0252|0.0239|0.0239|0.0225|0.0231|0.0228|0.0217|0.0215|0.0217|0.0214|0.0221|0.0226|0.0208|0.0211|0.0222|0.0221|0.0229|0.0229|0.0223|0.0264|0.0273|0.0287|0.0282|0.0291|0.03|0.0295|0.0296|0.0302|0.0306|0.0298|0.0304|0.03|0.0305|0.0308|0.0323|0.0357|0.0346|0.0365|0.0369|0.0345|0.0352|0.0345|0.0353|0.0373|0.0391|0.0384|0.0386|0.0394|0.0388|0.0395|0.0413|0.0458|0.0397|0.0328|0.0348|0.0366|0.0353|0.0336|0.036|0.0368|0.0361|0.0389|0.0394|0.0404|0.0425|0.0438|0.0428|0.0495|0.0506|0.0515|0.0537|0.0553|0.0575|0.062|0.054|0.0587|0.0572|0.062|0.062|0.0575|0.0629|0.0692|0.0645|0.0521|0.0572|0.0618|0.0682|0.0664|0.0707|0.0776|0.0786|0.0699|0.0694|0.0633|0.0667|0.0807|0.0798|0.0555|0.0538
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1092|0.1195|0.1258|0.1277|0.1257|0.1225|0.1181|0.1194|0.1184|0.1142|0.1131|0.1165|0.1152|0.1191|0.1274|0.1318|0.1374|0.1356|0.1325|0.1199|0.1184|0.124|0.1177|0.1109|0.1104|0.1121|0.123|0.12|0.1154|0.1229|0.1366|0.1524|0.1583|0.1751|0.179|0.1705|0.159|0.1547|0.1548|0.1537|0.1546|0.1725|0.173|0.1663|0.1476|0.1449|0.1511|0.1689|0.1801|0.1886|0.1716|0.1712|0.1609|0.1638|0.1621|0.1705|0.1672|0.1653|0.1662|0.1682|0.1838|0.1815|0.2262|0.3093|0.2615|0.2636|0.2714|0.2758|0.3164|0.3099|0.2874|0.2905|0.29|0.3102|0.3293|0.3383|0.3368|0.3636|0.3553|0.3737|0.3765|0.4121|0.4261|0.4118|0.3728|0.3627|0.3781|0.3831|0.3899|0.4125|0.4066|0.3889|0.3956|0.4211|0.4207|0.4438|0.445|0.4937|0.5793|0.5899|0.6092|0.6945|0.6372|0.4458|0.4256|0.3851|0.3956|0.3902|0.3389|0.3243|0.3112|0.2941|0.2918|0.2952|0.2983|0.31|0.2934|0.2837|0.2817|0.269|0.2649|0.3182|0.2747|0.2789|0.2812|0.2942|0.2867|0.3047|0.3136|0.3134|0.3269|0.344|0.3538|0.3571|0.3436|0.3248|0.3319|0.3264|0.3095|0.333|0.3232|0.345|0.3559|0.3656|0.3801|0.4016|0.4142|0.4144|0.3881|0.4056|0.4144|0.4698|0.477|0.4499|0.4696|0.4565|0.4431|0.448|0.433|0.3819|0.3934|0.3999|0.3852|0.3997|0.3956|0.3797|0.3968|0.426|0.404|0.4095|0.419|0.438|0.4962|0.5469|0.541|0.5562|0.5778|0.5945|0.5965|0.5817|0.6076|0.601|0.5608|0.5553|0.558|0.5699|0.6055|0.6311|0.729|0.7244|0.7512|0.704|0.6995|0.7047|0.6912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0885|0.0956|0.1041|0.1039|0.0974|0.0935|0.0912|0.0948|0.0932|0.089|0.0858|0.0912|0.0931|0.0958|0.0947|0.0963|0.1026|0.1052|0.0986|0.0939|0.0882|0.095|0.0937|0.0955|0.0902|0.0959|0.1137|0.1115|0.1238|0.1399|0.1632|0.1825|0.2058|0.185|0.1885|0.2017|0.1129|0.1177|0.1027|0.0995|0.0838|0.0851|0.0867|0.0887|0.089|0.0788|0.0774|0.0805|0.081|0.0803|0.0832|0.0825|0.0835|0.0798|0.0788|0.0786|0.0777|0.077|0.0771|0.0733|0.0762|0.0669|0.0968|0.1053|0.1165|0.1201|0.1247|0.1254|0.1398|0.1394|0.1339|0.13|0.1323|0.132|0.1421|0.1433|0.1412|0.1478|0.149|0.1554|0.1569|0.1611|0.1677|0.1695|0.1667|0.1586|0.162|0.1625|0.161|0.1654|0.1641|0.1626|0.1644|0.1788|0.1789|0.1858|0.1853|0.2012|0.2351|0.2254|0.2264|0.2265|0.2034|0.2145|0.2028|0.1975|0.2002|0.1889|0.1681|0.1673|0.1625|0.1614|0.1598|0.1531|0.1563|0.1557|0.1479|0.1476|0.1463|0.1379|0.1349|0.1369|0.1454|0.1478|0.1561|0.1563|0.1495|0.1484|0.1473|0.1476|0.1514|0.161|0.1686|0.1739|0.1683|0.1681|0.1749|0.1734|0.1617|0.1799|0.1742|0.1864|0.1903|0.1944|0.2139|0.2449|0.2456|0.2332|0.214|0.2182|0.2203|0.2193|0.2167|0.2136|0.1901|0.1742|0.1697|0.1782|0.1832|0.1373|0.1369|0.1387|0.1309|0.1343|0.1326|0.128|0.1254|0.1342|0.1237|0.1249|0.1293|0.1408|0.1729|0.1813|0.1793|0.1809|0.1859|0.1882|0.1914|0.1894|0.2011|0.1958|0.1834|0.1915|0.1918|0.194|0.2053|0.2074|0.241|0.2343|0.2317|0.2379|0.2249|0.2324|0.2233|0.2285|0.2456|0.2595|0.2518|0.2551|0.2624|0.2613|0.2451|0.2386|0.2331|0.2438|0.2428|0.2401|0.2491|0.2412|0.244|0.2622|0.2735|0.2939|0.3|0.3775|0.3947|0.3203|0.2548|0.2429|0.3144|0.3481|0.3476|0.3777|0.367|0.3716|0.3587|0.4018|0.3779|0.4081|0.4053|0.3848|0.3771|0.3692|0.3686|0.3251|0.3227|0.349|0.4153|0.3906|0.3844|0.3772|0.3615|0.284|0.304|0.2901|0.2864|0.275|0.2728|0.2777|0.2917|0.292
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.737|1.8694|1.9357|1.9682|1.9723|1.9301|1.8531|1.8941|1.8798|1.8383|1.8451|1.8952|1.8751|1.8984|2.0771|2.0527|2.0856|2.1127|2.0492|1.9188|1.8886|1.9711|1.8969|1.8515|1.8947|1.9004|2.0572|2.0315|1.974|2.1723|2.3289|2.5723|2.7289|2.8165|2.7484|2.7269|2.7139|2.5109|2.4519|2.5536|2.5668|2.8603|2.842|2.789|2.5773|2.4662|2.4491|2.599|2.6292|2.6599|2.7912|2.6397|2.5362|2.5573|2.5338|2.6177|2.6194|2.6683|2.6663|2.6176|2.7205|2.6479|3.2084|3.3891|3.6697|3.7353|3.7166|3.7693|4.2841|4.282|3.9387|3.9083|3.872|4.0583|4.1862|4.3644|4.2736|4.6014|4.5576|4.9215|4.678|4.785|5.043|4.9692|4.8076|4.7205|4.7808|4.8764|4.851|4.7633|4.67|4.5823|4.7113|4.9339|4.8939|5.0844|5.069|5.4634|5.8834|6.0593|6.2245|6.1029|6.0113|6.0851|5.8241|5.9994|5.6233|5.4379|5.2382|5.3965|5.2983|5.2726|4.8752|4.8112|5.0247|4.786|4.3853|4.1528|4.1542|4.0833|4.0238|4.118|4.216|4.317|4.7688|4.0287|3.8619|3.899|4.0458|4.0628|4.2709|4.4279|4.5566|4.3982|4.2327|4.091|4.14|3.9971|3.8884|4.1695|4.0201|4.2767|4.3004|4.4707|4.4858|4.8753|4.9579|4.9731|4.6845|4.8257|4.8719|5.1783|5.4569|5.4308|5.627|5.4305|5.2543|5.2338|5.0008|4.7906|4.9682|5.0655|5.1259|5.0045|4.9287|4.6237|4.5542|4.7224|4.2983|4.4291|4.5705|4.9019|5.3297|5.8487|5.9262|6.2895|6.5832|6.9048|6.8268|6.2829|6.353|6.0475|5.4104|5.4238|5.4975|5.8866|5.6896|5.6967|6.238|6.2541|6.4506|6.4795|6.1282|6.1363|6.1501|6.4151|6.8748|7.1966|6.9876|6.931|7.0731|6.9886|6.7908|6.1468|5.964|6.1927|6.1773|6.6077|6.4287|6.1863|6.1058|6.6751|6.5477|6.385|6.5748|7.1995|7.3386|7.3715|6.5502|6.7194|7.688|8.2595|8.322|8.7475|9.3048|8.9336|8.1703|8.3311|8.954|9.1231|9.4832|9.501|9.5294|9.9136|10.172|10.5533|10.632|10.9091|11.1748|11.8836|12.2019|13.2593|16.9175|19.0021|17.2558|17.7703|17.8849|17.6473|17.1815|19.9986|19.1891|15.3955
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1201|0.1233|0.1148|0.1163|0.1191|0.1203|0.1228|0.1252|0.133|0.1416|0.1086|0.1186|0.1546|0.1383|0.0917|0.0951|0.1015|0.118|0.0921|0.0849|0.0828|0.0861|0.0834|0.0818|0.0816|0.0857|0.0916|0.0906|0.0936|0.1|0.1096|0.1173|0.1227|0.1285|0.128|0.1283|0.1336|0.1387|0.1284|0.1224|0.1217|0.1281|0.1314|0.1293|0.1234|0.136|0.1189|0.1326|0.1329|0.149|0.1887|0.1165|0.1158|0.121|0.1209|0.1221|0.1221|0.1188|0.1219|0.1156|0.1216|0.1257|0.1812|0.1677|0.172|0.1919|0.1748|0.1834|0.2077|0.1973|0.189|0.1959|0.1922|0.2058|0.2056|0.2125|0.213|0.2162|0.2216|0.2172|0.2226|0.2295|0.2526|0.2278|0.2317|0.2275|0.2264|0.2235|0.232|0.2331|0.2288|0.2275|0.2399|0.2517|0.2473|0.2619|0.2584|0.3049|0.3359|0.282|0.2848|0.2685|0.2646|0.2751|0.2665|0.2689|0.284|0.2714|0.2781|0.3075|0.28|0.264|0.2272|0.2295|0.2204|0.2235|0.2209|0.23|0.2275|0.2591|0.2708|0.2339|0.194|0.1963|0.2016|0.2069|0.1998|0.2037|0.2138|0.2238|0.2193|0.2259|0.2336|0.2429|0.2206|0.2211|0.2239|0.2172|0.2213|0.2299|0.221|0.2433|0.2409|0.243|0.2455|0.2586|0.2641|0.2682|0.2606|0.2755|0.2556|0.2775|0.2932|0.3092|0.3158|0.2932|0.2736|0.2797|0.3124|0.2892|0.2375|0.2389|0.2335|0.2417|0.2347|0.2246|0.2264|0.2462|0.2416|0.2521|0.2489|0.2699|0.2909|0.3213|0.3183|0.3637|0.4152|0.2946|0.2932|0.2953|0.3045|0.3111|0.2925|0.3064|0.3173|0.3225|0.3205|0.3403|0.368|0.3772|0.3896|0.3864|0.3956|0.392|0.4302|0.448|0.3953|0.405|0.4042|0.4179|0.4068|0.4178|0.4307|0.3782|0.3856|0.3967|0.4067|0.4176|0.4482|0.4247|0.436|0.4871|0.4954|0.5202|0.5655|0.5239|0.5447|0.605|0.578|0.6637|0.7119|0.6704|0.809|0.8835|0.53|0.5892|0.6788|0.8304|1.0936|0.9571|0.2127|0.2245|0.203|0.2156|0.2143|0.2018|0.2048|0.208|0.2205|0.2414|0.2437|0.2214|0.2214|0.2271|0.2535|0.2237|0.2247|0.2413|0.2286|0.2427|0.2618|0.252
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000388|0.000399|0.000407|0.000411|0.000425|0.000422|0.000422|0.000427|0.000424|0.000392|0.000378|0.000386|0.000396|0.00041|0.000427|0.000453|0.000489|0.000437|0.000431|0.000387|0.000383|0.000417|0.000389|0.000354|0.000355|0.000358|0.000383|0.00038|0.000371|0.000381|0.000414|0.000466|0.000485|0.000484|0.000498|0.000505|0.000526|0.000512|0.000511|0.000517|0.000525|0.000543|0.000556|0.00055|0.000493|0.000499|0.000506|0.00055|0.000567|0.000568|0.000595|0.000577|0.000568|0.00057|0.000563|0.000594|0.000598|0.000654|0.0007|0.000547|0.000592|0.000589|0.000806|0.000867|0.000833|0.000929|0.000983|0.00102|0.001155|0.00114|0.00106|0.001085|0.001111|0.001224|0.001277|0.001329|0.001336|0.001454|0.001636|0.001735|0.001782|0.001809|0.001989|0.002074|0.001902|0.001799|0.001863|0.001931|0.001885|0.001947|0.001977|0.00189|0.002182|0.001918|0.001888|0.002041|0.002148|0.002065|0.0023|0.002298|0.002396|0.002431|0.00243|0.002611|0.002352|0.002458|0.00274|0.002754|0.001923|0.001941|0.001552|0.001396|0.001411|0.0014|0.001405|0.00145|0.00137|0.001371|0.001384|0.001322|0.001384|0.001491|0.001529|0.001193|0.001241|0.001348|0.001292|0.001368|0.001516|0.00154|0.001587|0.001657|0.00171|0.00175|0.00174|0.001703|0.001744|0.001709|0.001726|0.001843|0.001803|0.001978|0.001901|0.001952|0.001969|0.002092|0.002132|0.002151|0.002032|0.002081|0.002125|0.002297|0.002498|0.002364|0.002447|0.002452|0.0023|0.002239|0.00215|0.00201|0.002111|0.002163|0.002169|0.002369|0.002291|0.001986|0.001872|0.00195|0.001774|0.001775|0.001891|0.001815|0.002175|0.002334|0.002378|0.00255|0.00241|0.002454|0.00249|0.002539|0.00284|0.00284|0.002575|0.002619|0.002655|0.00285|0.002735|0.00286|0.003082|0.00319|0.003204|0.003232|0.003282|0.003498|0.003373|0.003467|0.003758|0.0042|0.0038|0.00385|0.00447|0.004745|0.002992|0.002499|0.002204|0.00233|0.002316|0.002426|0.002692|0.00275|0.003172|0.003772|0.003587|0.00366|0.004173|0.0047|0.005084|0.005832|0.005042|0.005469|0.005324|0.006352|0.005289|0.00542|0.005775|0.006098|0.006355|0.00579|0.007233|0.00753|0.007962|0.008192|0.008091|0.00835|0.0092|0.009333|0.010586|0.009759|0.010756|0.011753|0.01199|0.0098|0.008399|0.009|0.008877|0.00624|0.00448|0.004005|0.004171|0.004203|0.003664|0.003684
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4584|0.4847|0.505|0.51|0.5268|0.5195|0.5009|0.5206|0.5024|0.4963|0.5015|0.5033|0.5004|0.5226|0.5332|0.5438|0.5673|0.557|0.5596|0.5241|0.5165|0.5562|0.5368|0.5337|0.5704|0.6195|0.7616|0.8294|0.9212|1.0319|1.1127|1.2267|1.3287|1.3382|1.325|1.345|1.3194|1.2875|1.2444|1.2588|1.275|1.38|1.3806|1.3708|1.2731|1.2658|1.2798|1.3517|1.3959|1.3851|1.4454|1.4189|1.3932|1.4112|1.4027|1.4828|1.5139|1.5126|1.5144|1.4378|1.5301|1.4958|1.7041|1.7192|1.822|1.8688|1.9318|1.9507|2.1226|2.1196|2.0357|2.0525|2.0364|2.0785|2.1868|2.2772|2.1556|2.2645|2.3542|2.2249|2.2317|2.2694|2.3501|2.3434|2.3299|2.4161|2.3137|2.3265|2.321|2.3438|2.3266|2.3251|2.5097|2.5852|2.5629|2.6191|2.5938|2.6818|2.7937|2.8106|2.8626|2.7985|2.7748|2.8297|2.8055|2.8354|2.8042|2.7286|2.5948|2.626|2.603|2.4964|2.4984|2.4413|2.4172|2.4326|2.4083|2.3527|2.3172|2.2248|2.1898|2.1881|2.1899|2.2361|2.308|2.3386|2.2032|2.2243|2.2673|2.2691|2.384|2.4641|2.5186|2.5094|2.4497|2.3245|2.3142|2.292|2.2565|2.3055|2.2902|2.3732|2.3841|2.4194|2.5065|2.6942|2.7355|2.7316|2.5755|2.5939|2.6116|2.7589|2.9034|2.8555|2.8873|2.8863|2.7248|2.7335|2.6543|2.4505|2.5534|2.5931|2.5167|2.5039|2.4636|2.4091|2.5236|2.5152|2.3686|2.4086|2.427|2.5003|2.8278|3.0623|3.0151|3.0691|3.1954|3.2412|3.2389|3.1578|3.2897|3.3044|3.1849|3.1624|3.1751|3.168|3.2329|3.3032|3.5486|3.4877|3.4445|3.4227|3.3467|3.3623|3.3269|3.4079|3.5731|3.722|3.6295|3.5801|3.6267|3.5739|3.442|3.3426|3.2711|3.3407|3.3095|3.2862|3.3976|3.3514|3.236|3.4576|3.4597|3.4088|3.4815|3.6967|3.6963|3.6361|3.5389|3.5647|3.8089|4.284|4.1186|4.2809|4.239|4.1515|3.9786|3.9659|4.2504|4.2829|4.1188|4.1211|4.1|4.1793|4.1955|4.1029|4.1903|4.152|4.4098|4.6428|4.6351|4.6684|4.7581|4.8249|4.9944|4.7891|4.6631|4.4949|4.3837|4.4209|4.4537|4.559
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.849|1.023|0.788|0.755|0.738|0.762|0.687|0.72|0.762|0.772|0.637|0.645|0.669|0.717|0.716|0.786|0.929|0.805|0.827|0.813|0.836|0.637|0.627|0.606|0.608|0.628|0.677|0.669|0.687|0.75|0.86|0.98|1.08|1.09|1.16|1.17|1.24|1.38|1.44|1.3|1.33|1.4|1.58|1.37|1.27|1.23|1.17|1.31|1.43|1.72|1.31|1.22|1.26|1.15|1.16|1.24|1.37|1.37|1.42|1.32|1.37|1.43|1.9|2.03|2.26|2.31|2.41|2.48|3.01|3.02|3.33|3.31|3.29|3.43|3.75|3.79|3.81|4.39|4.22|4.44|4.4|4.74|4.79|5|4.17|4|4.04|4.04|4.17|4.32|4.29|4.23|4.55|4.66|4.58|4.71|4.81|5.06|5.09|5.28|5.45|5.43|5.35|5.52|5.18|5.04|5.07|5|5|4.79|4.78|4.53|4.24|4.18|4.35|4.32|4.08|4.07|3.89|3.88|4.16|4.1|4.11|4.01|4.03|4.17|3.99|4.03|4.13|4.11|4.34|4.5|4.61|4.78|4.72|5.08|5.23|5.16|5.42|5.51|5.43|5.97|6.06|5.93|6.14|6.46|6.47|6.51|6.3|6.26|6.19|6.76|6.73|6.75|6.71|6.67|6.52|6.67|6.38|6.05|6.48|6.47|6.47|6.52|6.29|6.02|5.94|6.28|6.29|7.93|8.12|9.02|9.82|9.06|9.13|9|8.69|8.76|9.02|9.38|9.74|9.72|9.52|9.4|9.53|9.23|8.78|9.33|9.52|9.52|9.44|9.13|9.15|9.06|9.54|9.23|9.54|9.99|9.5|9.34|9.5|9.61|10.03|10.08|10.23|9.88|9.56|9.29|9.17|8.97|8.88|9.44|9.67|9.77|10.09|11.29|11.2|11.68|11.43|11.88|12.61|13.17|13.39|13.17|13.44|13|12.78|12.71|14.9|14.97|15.23|15.44|15.61|15.58|15.44|15.08|15.63|15.6|16.41|17.55|17.86|18.54|21.29|17.26|17.72|19|18.45|17.69|17.56|17.47|17.19|18.59
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.2117|0.2145|0.2191|0.2091|0.2084|0.2002|0.1975|0.1979|0.2018|0.1935|0.1928|0.2433|0.1926|0.2042|0.2259|0.2241|0.2062|0.2056|0.2064|0.2009|0.1914|0.1976|0.1856|0.1823|0.1848|0.1833|0.188|0.1833|0.1763|0.1988|0.233|0.2412|0.2577|0.2694|0.2855|0.3336|0.2881|0.2793|0.2521|0.2685|0.2782|0.2638|0.2448|0.2437|0.2258|0.2279|0.2344|0.2442|0.2446|0.2512|0.267|0.2628|0.2476|0.2538|0.2531|0.2493|0.237|0.2428|0.2242|0.2241|0.2016|0.1955|0.268|0.2832|0.3034|0.3123|0.3284|0.3467|0.3732|0.3712|0.3537|0.3531|0.3508|0.3923|0.3932|0.3965|0.3993|0.4105|0.4217|0.5226|0.4747|0.4542|0.444|0.4266|0.4223|0.4094|0.443|0.4114|0.4117|0.4249|0.4571|0.4771|0.4209|0.4362|0.4382|0.4461|0.4434|0.4912|0.5102|0.5494|0.5719|0.5761|0.5453|0.535|0.5162|0.5129|0.5038|0.4902|0.4521|0.4381|0.4289|0.4278|0.4158|0.4103|0.4428|0.4075|0.4006|0.3993|0.3896|0.3895|0.381|0.3877|0.3928|0.3977|0.4146|0.4224|0.4112|0.4008|0.4165|0.4194|0.4492|0.4399|0.4825|0.5331|0.4076|0.3963|0.4135|0.4228|0.3483|0.3653|0.3528|0.3873|0.3963|0.4028|0.4162|0.4506|0.4543|0.4542|0.4306|0.4365|0.4437|0.4703|0.4882|0.4907|0.509|0.5074|0.5469|0.537|0.4618|0.4456|0.4192|0.3895|0.3954|0.3902|0.3906|0.3922|0.375|0.389|0.361|0.3667|0.362|0.3741|0.4544|0.4732|0.4776|0.4814|0.5045|0.5377|0.4961|0.4881|0.5087|0.5038|0.4895|0.5023|0.5278|0.5123|0.5418|0.5261|0.5748|0.5615|0.6214|0.6575|0.4967|0.4913|0.4929|0.5029|0.5522|0.5654|0.5621|0.5521|0.5664|0.548|0.5135|0.5066|0.4991|0.5014|0.5005|0.5133|0.5282|0.5128|0.4998|0.5885|0.5591|0.5504|0.5585|0.5974|0.597|0.6259|0.6459|0.6001|0.7019|0.748|0.7734|0.776|0.8169|0.8661|0.9402|0.9244|0.9163|0.7989|0.7765|0.7609|0.7648|0.8458|0.8495|0.6708|0.7372|0.8309|0.8466|0.8776|0.6638|0.6623|0.6652|0.6715|0.7011|0.7039|0.6888|0.6901|0.6897|0.7044|0.7284|0.7111
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.129|0.1436|0.1492|0.1483|0.1416|0.1402|0.1289|0.1299|0.1617|0.1191|0.1186|0.1163|0.1145|0.1161|0.1236|0.1235|0.1518|0.1259|0.1276|0.1192|0.1215|0.1244|0.1239|0.1086|0.1023|0.0995|0.1113|0.1088|0.0975|0.1112|0.1235|0.1368|0.1494|0.1577|0.1624|0.1627|0.1586|0.1467|0.1467|0.1508|0.1512|0.1628|0.1708|0.162|0.142|0.1381|0.1415|0.1522|0.1541|0.1544|0.1643|0.1597|0.1495|0.1528|0.1515|0.1617|0.16|0.171|0.1728|0.1683|0.1805|0.1618|0.2237|0.2424|0.2641|0.2696|0.2851|0.285|0.3112|0.3107|0.2969|0.282|0.2825|0.3196|0.3426|0.3467|0.3513|0.3649|0.3613|0.3653|0.3638|0.4013|0.4223|0.3901|0.3874|0.3592|0.3351|0.3359|0.338|0.3513|0.3485|0.3489|0.3765|0.4019|0.4031|0.4472|0.4537|0.4751|0.5004|0.4756|0.4848|0.5192|0.5284|0.5309|0.506|0.4789|0.4517|0.4286|0.3948|0.4016|0.3916|0.3894|0.3797|0.3818|0.3657|0.3781|0.3476|0.3558|0.3455|0.3478|0.356|0.374|0.3586|0.3886|0.4327|0.4146|0.3612|0.364|0.3581|0.391|0.4343|0.4165|0.4014|0.3658|0.3502|0.357|0.3567|0.3396|0.2916|0.3184|0.2907|0.3085|0.3149|0.3216|0.3435|0.3769|0.3799|0.3871|0.357|0.3637|0.3701|0.4039|0.4133|0.3934|0.3987|0.3959|0.3715|0.3759|0.3592|0.324|0.3377|0.3398|0.3414|0.3588|0.3533|0.3363|0.3329|0.3655|0.3129|0.2961|0.311|0.3501|0.409|0.4459|0.4312|0.4558|0.4718|0.4849|0.4847|0.4812|0.5064|0.4906|0.4751|0.472|0.4768|0.4833|0.5213|0.5244|0.5958|0.614|0.6124|0.574|0.5658|0.5708|0.5761|0.607|0.6304|0.6903|0.651|0.6589|0.7163|0.7237|0.7674|0.7459|0.5004|0.5215|0.5304|0.529|0.5488|0.5234|0.511|0.5673|0.5763|0.5659|0.5924|0.6437|0.6444|0.6517|0.6404|0.7585|0.8477|0.9101|0.9523|1.0481|0.9394|0.9276|0.9632|0.9801|1.0133|0.9959|0.9449|0.9732|0.7887|0.8321|0.8491|0.8337|0.8181|0.8113|0.9038|0.9532|0.9316|0.9268|0.9371|0.9481|1.0255|1.0125|1.0057|0.9606|0.9665|0.9778|1.0192|1.04
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0011|1.001|1.0007|1.0007|1.0008|1.0011|1.0011|1.0012|1.0014|1.0013|1.0014|1.0015|1.0014|1.0017|1.0014|1.0012|1.0009|1.0009|1.001|1.0012|1.0013|1.0013|1.0015|1.0017|1.0019|1.0015|1.0015|1.0022|1.0016|1.0038|1.0014|1.0013|1.0011|1.0009|1.0061|1.0011|1.001|1.001|1.0011|1.0011|1.001|1.0013|1.0008|1.0011|1.0012|1.0013|1.0013|1.0012|1.0013|1.0013|1.0012|1.0014|1.0015|1.0016|1.0017|1.0018|1.0016|1.0017|1.0017|1.0025|1.0037|1.0986|1.0069|1.0005|1.0004|1.0004|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1|1.0001|1.0003|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1|0.9999|0.9999|0.9999|1|1|1|1.0014|0.9999|1|1|1.008|1.0073|1.0005|1|1.0001|0.9999|0.9999|0.9998|0.9997|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9995|0.9998|0.9997|0.9998|1|0.9999|1|1|1|0.9998|1|1|1|1.0002|0.9999|1.0001|1.0002|0.9997|0.9998|1.0007|0.9996|0.9998|1|1.0004|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|1.0004|0.9995|0.9999|0.9998|0.9997|0.9995|0.9995|0.9993|0.9993|0.9999|0.9995|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9998|0.9999|1.0001|0.9999|0.9998|0.9998|0.9999|1|1|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|1|1|1.0001|1.0003|1.0004|1.0005|1.0002|1.0003|1|0.9999|1|1.0001|1.0001|1.0003|0.9999|0.9996|0.9996|0.9996|0.9997|1.0092|1.0009|1.0005|0.9999|1.0013|1.0008|1.0008|0.9999|0.9999|0.9997|0.9999|0.9995|0.9997|0.9997|0.9997|0.9992|0.9992|0.9991|0.999|0.9995|0.9997|0.9995|0.9995|0.9993|0.9994|0.9994|0.9995|0.9995|0.9997|0.9998|1.0001|0.9994|0.9994|0.9994|0.9997|0.9998|0.9998|0.9999|1|0.9999|1|1|1|1.0001|0.9999|0.9997|0.9994|0.9993|0.9995|0.9995|0.9995
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|1.0196|1.116|1.1618|1.1975|1.1491|1.1644|1.1673|1.1794|1.1623|1.1073|0.9488|0.9368|1.0138|0.8786|0.9499|0.9572|1.2673|1.236|1.261|1.0945|1.1767|1.5733|1.0558|0.6641|0.6393|0.6761|0.6708|0.6878|0.9516|0.4534|0.5062|0.5561|0.8211|0.8272|0.8703|0.872|0.9409|0.9187|0.9052|0.9063|0.8616|0.9439|0.972|0.8961|0.777|0.7564|0.8287|0.8531|0.8798|0.8699|0.8947|0.8713|0.8605|0.876|0.8634|0.942|0.9387|1.1449|1.1492|1.051|1.128|1.5941|1.95|2.1041|2.2923|2.3654|2.08|2.0712|2.5088|2.591|2.1422|2.6014|2.5645|2.0711|2.6077|2.427|2.1298|2.5696|2.5147|2.1453|2.5421|2.6804|2.8273|2.8753|2.8242|2.6487|2.7698|2.4126|2.802|2.2478|2.715|2.7604|3.0008|3.0247|3.0374|3.1012|3.0599|3.1449|3.1876|3.4809|3.501|3.5023|3.5578|3.4065|3.4627|3.5813|3.4841|3.4644|3.3223|3.384|3.3836|3.2282|3.576|3.5121|3.4949|3.39|3.3784|3.3509|3.3179|3.2583|3.0417|3.2124|3.2561|3.2711|3.1511|3.28|3.1332|3.1198|3.193|3.2251|3.3189|3.3701|3.4998|3.4921|3.4513|3.2919|3.3386|3.3359|3.2336|3.3176|3.1959|3.348|3.4702|3.5349|3.7067|3.8516|3.62|3.6992|3.174|3.3196|3.6214|3.8733|3.5844|3.3304|3.3116|3.1834|3.0429|2.7904|2.7481|2.5989|2.6169|2.8046|2.7066|2.6886|2.7415|2.6332|2.5644|2.9031|2.6475|2.6491|2.8451|2.7793|3.323|3.4969|3.5089|3.2095|3.213|3.2575|3.2234|3.4494|3.5025|3.3817|3.2746|3.2232|3.3474|3.5127|3.546|3.6969|4.0885|4.1551|4.2541|4.2578|4.4581|4.7315|4.6525|4.3686|3.9876|3.9074|3.9135|3.9248|4.0062|4.0064|4.0024|3.9024|4.1704|3.9407|3.8281|3.8529|4.0055|3.9084|3.8466|3.933|3.9528|3.969|4.0643|3.8439|3.9002|3.8362|3.8509|3.9546|3.8906|4.0661|4.3208|4.0565|4.0888|4.1004|4.0718|4.0416|4.5506|4.5994|4.364|4.4209|4.4114|4.0181|4.5095|4.5062|4.5035|4.41|4.7594|4.9208|4.8944|4.9747|5.0826|5.0288|5.1929|4.4903|4.7717|4.6976|4.8259|4.5859|4.7497|4.7936
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0031|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0033|0.0035|0.0036|0.0039|0.0036|0.0033|0.0033|0.0034|0.0036|0.0034|0.0034|0.0034|0.0034|0.0038|0.0037|0.0037|0.0039|0.0043|0.0045|0.0048|0.0051|0.0052|0.0056|0.0061|0.0062|0.0056|0.006|0.0066|0.0081|0.009|0.0087|0.0083|0.008|0.0082|0.0091|0.0108|0.0111|0.012|0.0108|0.0121|0.0107|0.0082|0.0073|0.0072|0.0073|0.0073|0.0064|0.0073|0.0058|0.0092|0.0111|0.0108|0.0115|0.0119|0.0121|0.0135|0.0143|0.0136|0.0119|0.0118|0.0123|0.0129|0.0134|0.0134|0.0142|0.0139|0.0147|0.0151|0.0154|0.0164|0.0164|0.0159|0.0154|0.0161|0.0164|0.0167|0.0177|0.0171|0.017|0.0178|0.0188|0.0183|0.0193|0.0195|0.0211|0.0234|0.0231|0.0236|0.025|0.027|0.0293|0.0272|0.0192|0.0196|0.0185|0.0183|0.0186|0.0179|0.0162|0.0164|0.0159|0.0168|0.017|0.0161|0.0158|0.015|0.0144|0.0144|0.0149|0.0152|0.0156|0.016|0.0168|0.0153|0.0155|0.0172|0.0173|0.0182|0.0194|0.0211|0.0215|0.0195|0.0198|0.0152|0.0151|0.0155|0.0172|0.0166|0.0194|0.0195|0.0203|0.0214|0.024|0.0224|0.0227|0.0211|0.0229|0.0233|0.0262|0.0275|0.0258|0.0306|0.0338|0.0305|0.0306|0.0297|0.028|0.0317|0.0334|0.0299|0.031|0.0311|0.032|0.0306|0.0305|0.0295|0.027|0.028|0.0285|0.0333|0.0362|0.0342|0.0365|0.0391|0.041|0.0411|0.041|0.0434|0.0438|0.0417|0.0426|0.0445|0.044|0.0479|0.0488|0.0524|0.0547|0.055|0.057|0.0554|0.0583|0.0557|0.0582|0.0605|0.0653|0.0655|0.069|0.0745|0.0696|0.0665|0.0615|0.0606|0.0657|0.0618|0.0642|0.0668|0.0699|0.0726|0.0742|0.0761|0.08|0.0807|0.0824|0.084|0.094|0.0941|0.0984|0.1082|0.124|0.1256|0.129|0.1393|0.1418|0.133|0.1378|0.1425|0.148|0.135|0.115|0.1075|0.1094|0.1099|||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2159|0.2215|0.2202|0.2508|0.2754|0.2098|0.2134|0.1804|0.1814|0.2166|0.1795|0.1729|0.1792|0.1749|0.2139|0.1898|0.1893|0.1934|0.1818|0.1789|0.1713|0.1782|0.169|0.1654|0.1756|0.2145|0.1768|0.1781|0.1746|0.1721|0.1935|0.2294|0.2158|0.2399|0.2175|0.2197|0.2204|0.2178|0.2368|0.2117|0.2139|0.2206|0.2281|0.229|0.2186|0.2175|0.2094|0.2289|0.2373|0.2375|0.2357|0.2241|0.2231|0.2277|0.2469|0.2791|0.2248|0.2375|0.2752|0.1745|0.1808|0.1914|0.2932|0.3187|0.3726|0.3867|0.3636|0.3653|0.4105|0.3959|0.3904|0.4034|0.3854|0.4114|0.4673|0.471|0.4176|0.4382|0.4395|0.4539|0.4669|0.4774|0.494|0.4936|0.4972|0.4977|0.5026|0.4953|0.508|0.5298|0.5437|0.4774|0.5359|0.5766|0.6005|0.516|0.5206|0.5158|0.6716|0.7253|0.5762|0.491|0.479|0.4848|0.4811|0.4812|0.5009|0.4691|0.4498|0.4537|0.4335|0.432|0.4246|0.4349|0.5149|0.4133|0.4365|0.3865|0.3814|0.3815|0.4114|0.3874|0.3827|0.4073|0.4287|0.3916|0.3899|0.428|0.3936|0.3931|0.4106|0.4389|0.4444|0.4469|0.4112|0.4003|0.4041|0.4015|0.3983|0.4218|0.4273|0.4395|0.4704|0.511|0.4879|0.5125|0.4893|0.4841|0.476|0.5652|0.4582|0.5073|0.5533|0.6398|0.6469|0.4688|0.46|0.4215|0.4118|0.4389|0.4046|0.4119|0.4423|0.399|0.3926|0.4037|0.4363|0.4215|0.3825|0.395|0.3857|0.407|0.5064|0.5758|0.5584|0.5595|0.6112|0.6467|0.6866|0.6308|0.6633|0.6686|0.6452|0.6991|0.7332|0.7758|0.6643|0.6881|0.7863|0.7942|0.8325|0.8119|0.8253|0.8467|0.894|0.9364|0.9178|0.946|0.9006|0.9054|0.9756|0.9444|0.9289|0.9606|0.9735|1.0451|0.9911|1.0492|1.2246|0.9808|0.933|0.9443|0.8336|0.992|1.0831|0.7933|0.8445|1.0155|1.2131|0.8248|1.0807|1.9523|1.5599|0.5366|0.5271|0.5416|0.5316|0.5439|0.5967|0.6839|0.5547|0.5614|0.5529|0.5647|0.5496|0.5199|0.5289|0.5452|0.5659|0.5845|0.5866|0.5887|0.5834|0.5843|0.6278|0.6318|0.6086|0.573|0.5599|0.5833|0.7001|0.5993
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.4147|0.1767|0.1925|0.1965|0.2062|0.2054|0.2385|0.2557|0.256|0.2662|0.2755|0.3267|0.3556|0.4462|0.307|0.3658|0.3883|0.4173|0.4255|0.4756|0.548|0.5806|0.565|0.5657|0.6104|0.547|0.6458|0.628|0.6406|0.6785|0.7776|0.778|0.8184|0.8396|0.8483|0.8756|0.9274|0.9455|0.9958|1.2552|1.0602|1.3415|1.1373|0.8314|0.7687|0.779|0.7564|0.8077|0.8056|0.8673|0.8086|0.7971|0.8157|0.8156|0.8166|0.8669|0.9151|0.9281|0.8868|0.8657|0.9179|0.8959|0.9885|1.0779|1.088|1.1102|1.1674|1.1735|1.3068|1.2983|1.1596|1.2211|1.1934|1.2396|1.3256|1.3974|1.389|1.3873|1.4327|1.4085|1.4279|1.4264|1.4671|1.4863|1.5157|1.5171|1.4769|1.5024|1.5173|1.5357|1.6335|1.5386|1.5787|1.6357|1.627|1.7006|1.7326|1.6979|1.8067|1.7988|1.8367|1.877|1.8858|1.9569|2.1502|2.1979|2.1771|2.2975|1.9771|1.9867|1.9472|1.9076|1.9906|1.8195|1.8183|1.8272|1.8075|1.7177|1.7193|1.7096|1.6358|1.6971|1.6257|1.5877|1.6066|1.6507|1.5366|1.5917|1.7052|1.7193|1.7251|1.8007|1.9233|1.8996|1.8476|1.7773|1.7801|1.7387|1.679|1.7169|1.5765|1.6902|1.6752|1.7057|1.7776|1.9077|1.9726|2.0366|1.9346|1.9374|1.9269|2.0059|2.1653|2.1821|2.235|2.2482|2.0378|2.0661|1.9907|1.8055|2.0106|2.144|1.8659|1.8873|1.8062|1.7661|1.8954|2.069|1.8671|1.9415|1.9852|2.0075|2.1462|2.3874|2.3666|2.4173|2.5381|2.5476|2.6092|2.5257|2.6572|2.7352|2.667|2.6293|2.6866|2.6904|2.8077|2.9017|3.0795|3.1136|3.0671|3.1055|3.0955|3.1429|3.1472|3.1267|3.43|3.814|3.385|3.1756|3.2263|3.1602|3.0773|3.1558|3.0851|3.2402|3.176|3.2989|3.4858|3.4673|3.3928|3.6701|3.6865|3.6367|3.6786|4.0157|4.271|4.0453|3.9591|4.2182|4.409|4.7398|5.054|5.4798|4.7711|4.402|4.1746|4.0163|4.4289|4.9362|4.907|5.7982|5.65|4.0878|4.0878|4.3968|4.4256|4.3723|2.9571|2.9853|2.8373|3.2599|2.7644|2.7518|2.7701|2.7794|2.7784|2.5597|2.5685|2.5859|2.639|2.657
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||