Idx|Pair|Code|Indices|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|20576.8633|18983.4023|20446.4082|20391.3125|22577.873|22137.5098|22449.084|26606.3047|28404.0273|29083.2793|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|29865.0801|29700.9121|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29027.0625|28620.0859|29194.0137|29537.8535|29648.6738|29091.6445|30287.2598|29433.0059|29188.7363|30305.9043|28700.3867|30437.4941|29856.6875|31308.3086|30078.5547|29285.2344|28994.3164|29073.4375|31007.9707|30098.2305|34041.0039|35468|36003|36540.0039|39686|37717|38515|38472|37642|38590|39748|39243|38113|40443|39464|39434|39709|40487|41370|41499|40809|39700|40382|40571|39936|41133|40072|39507|42144|42760|42275|43450|43166|45494|46614|46407|45813|46299|45529|47071|47449|47126|46858.9961|44541.9961|44331|44012.9961|42910.9961|42373|41022|41281.9961|42240.9961|41767.9805|40914.6016|41118.6797|39282.4922|39673.0273|37789.5234|38813.2227|38730.168|39422.5273|41933.9141|38731.4727|38020.6211|38420.6484|39396.3359|39142.7578|42462.9609|43912.8359|44420.3008|43187.2188|37707.2227|39116.5938|39221.6172|38339.1797|37250.2266|38248.207|37018.3281|38354.9805|40089.5742|40000.0664|40532.543|43885.4805|44540.9023|42550.2539|42061.0898|42205.5156|42388.3945|43519.3242|44388.9492|44038.2305|43833.8906|42385.2188|41411.8984|41566.4922|37287.8281|36890.168|38711.2461|38475.6211|37923.832|38167.4648|37736.5156|37195.5547|36800.1289|36962.2852|36691.3477|36268.6094|35072.8867|36467.668|40698.1328|41683.582|42365.3086|42209.8633|43080.4922|43079.2461|43073.6484|42562.1953|43900|42734.9883|41829.0898|41848.8672|41681.1797|41551.3281|43097.9297|43431.5859|45833.1328|46435.7227|47293.8711|47738.6836|46217.4922|47123.2617|46470.7305|47548.418|50703.4141|50783.6406|50404.0313|50789.6445|50807.4063|48599.6172|48898.7148|46900.1445|46703.4453|46855.6641|46171.7734|47630.3672|48876.6055|48366.2461|46709.7852|50075.8633|49332.4531|47138.3867|47591.6602|50477.5742|50596.5586|50547.3828|49412.1211|49196.3594|53620.6836|56495.2227|57207.8125|56891.7109|57795.1563|57288.0586|54758.0313|53747.1758|58937.3281|57167.1211|57559.4297|56304.7578|58719.6797|59723.957|58080.8281|56908.3203|60368.2383|60074.1602|63605.1211|65514.8672|64397.168|64133.3047|64782.6016|64922.8008|66942.6094|67528.7344|63276.3906|61483.793|60973.2344|61411.4531|62915.4297|63223.4961|60912.1836|61310.0781|61842.1797|62245.0352|60579.8555|58437.2266|60312.5078|63067.457|60864.3398|61308.1914|60693.2461|62200.8398|66004.6016|64276.9258|62030.2344|61525.75|60865.5273|61669.1758|57348.1719|57370.4258|56014.4609|57480.6289
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1128.3881|995.488|1086.4663|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1531.5012|1663.0383|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1804.5995|1775.2751|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1792.2499|1724.674|1793.193|1942.8934|1979.399|1973.006|2043.1937|1975.1217|1959.7908|2019.3647|1913.9906|2091.0488|2022.9989|2145.8618|2056.3291|2009.5457|1955.5852|2087.1743|2342.2715|2229.6877|2519.9832|2636.0327|2692.918|2747.5977|2940.698|2781.4746|2856.009|2825.6538|2727.1997|2817.1355|2937.0085|2889.0056|2810.4158|3006.042|2922.0286|2931.9026|2962.9958|2983.9141|3076.0613|3101.7859|3055.8555|2989.0508|3058.9607|3042.0076|3021.9338|3117.2134|3027.6409|2978.4526|3201.9895|3259.5876|3193.5361|3228.8279|3169.5825|3406.8345|3520.3474|3521.1597|3442.3386|3456.1824|3282.3303|3385.5984|3401.8616|3329.6733|3295.73|3145.9463|3103.4255|3110.7971|3036.1831|2969.6367|2891.4114|2861.6631|2950.0295|2939.76|2812.29|2773.8|2617.4299|2589.54|2516.75|2569.8|2556.96|2606.5002|2726.9399|2577.21|2492.53|2549.3999|2665.4199|2622.1499|2834.7817|2947.0271|2975.8|2922.4441|2616.3374|2779.5508|2767.5752|2596.5164|2578.541|2637.3774|2569.1873|2619.3228|2763.968|2779.4429|2893.7834|3122.3264|3182.321|2929.291|2871.0601|2917.1558|2927.6394|3071.7993|3243.7317|3115.9082|3139.6511|3056.2883|3013.7507|2994.7363|2692.8015|2680.6582|2787.1626|2686.8228|2602.7146|2600.1238|2545.9502|2424.6594|2462.2454|2458.0662|2441.0112|2540.8101|2412.5249|2570.6677|3000.2136|3084.4834|3160.1465|3209.4321|3346.6277|3326.4954|3307.8411|3241.9509|3370.8733|3238.2217|3084.6438|3150.2715|3079.8872|3198.1443|3407.2222|3536.1519|3784.4656|3764.6194|3830.698|3765.6677|3677.6946|3709.384|3629.3306|3792.9531|4036.8589|4062.0159|4093.3789|4043.5964|4110.1978|3979.5735|4016.2483|3944.0339|3925.458|3959.897|3878.1953|3957.1194|4019.573|3860.5146|3782.1167|4131.4697|4078.1699|3903.5239|4107.2026|4435.7373|4307.0811|4351.3643|4194.9531|4118.2676|4219.2993|4512.8979|4583.2822|4628.7192|4443.2202|4296.9839|4095.1553|4037.0574|4520.2954|4270.7305|4340.2251|4086.7271|4268.0674|4409.0225|4295.2749|3996.2898|4290.3135|4208.292|4562.9697|4625.7095|4644.3999|4665.7593|4720.5005|4633.9771|4731.8281|4808.3442|4612.0532|4517.2686|4474.9956|4534.959|4601.9307|4586.9595|4320.8545|4287.4087|4322.001|4413.6973|4284.9028|3921.5413|4130.0566|4219.9165|4082.6843|4168.8042|3970.9377|4053.8911|4160.5073|3876.7563|3745.4612|3848.6448|3827.55|3869.0457|3790.3447|3607.3564|3491.0813|3541.49
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9988|0.999|0.9983|1.0001|1.0004|1.0001|0.9992|1.0002|0.9999|0.9994|0.9994|0.9995|0.9995|0.9994|0.9999|0.9999|0.9994|0.9997|0.9998|0.9994|0.9995|1.0002|0.9995|0.9991|0.9992|0.9991|0.9991|0.9996|0.9994|0.9993|0.9999|0.9993|0.9988|0.9999|0.9989|0.9998|0.999|0.9988|0.9982|1.0007|1.0002|1|1.0001|0.9999|1.0003|0.9999|0.9999|1|1.0002|1.0002|1.0003|1.0003|1.0002|1|1.0004|1|1.0003|1.0002|1.0001|1.0004|1.0002|1.0002|1.0001|1.0003|1.0002|1.0005|1.0001|1.0002|1.0002|1.0007|1.0005|1.0003|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0004|1.0003|1.0001|1.0004|1.0001|1.0002|1.0005|1.0004|1.0004|1.0003|1.0003|1.0001|1.0004|1.0004|1.0004|1.0005|1.0004|1.0005|1.0008|1.0002|1.0001|1.0002|1.0005|1.0006|1.0002|1.0006|1.0003|1.0003|1.0003|1.0007|1.0007|1.0008|1.0004|1.0006|1.0007|1.0007|1.0008|1.0007|1.0007|1.0015|1.0007|1.0005|1.0005|1.001|1.0006|1.0007|1.0004|1.0006|1.0006|1.0006|1.0008|1.0009|1.0009|1.0007|1.0008|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0005|1.0003|1.0004|1.0002|1.0007|1.0008|1.0005|1.001|1.0004|1.0004|1.0003|1.0003|1.0002|1.0003|1.0004|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|1|1.0001|1|1|1|1|1|1.0002|1.0002|0.9999|1|1|1.0002|1.0003|1.0005|1.0006|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0005|1.0004|1.0003|1.0006|1.0004|1.0008|1.0006|1.0008|1.0005|1.0006|1.001|1.0009|1.001|1.0013|1.0012|1.0005|1.0007|1.0006|1.0008|1.001|1.0009|1.0009|1.0007|1.0007|1.0003|1.0003|1.0007|1.0011|1.0008|1.0009|1.0006|1.0004|1.0002|0.9999|1.0001|1.0001|1.0002|1.0003|1|1.0001|1.0003|1.0007|1.0007|1.0009|1.0005|1.0003|1.0005|1.0005|1.0005|1.0004|1.0001|1.0003|1.0006|0.9997|1|0.9998|1|0.9998|1|1.0002|1.0001|0.9999|1|1|0.9999|1.0001|1.0001|0.9999|1.0002
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|215.0046|197.0899|215.696|210.1047|233.6952|223.1251|222.7093|254.8989|269.7065|286.2896|289.8991|288.3958|290.298|295.1999|298.9807|301.4013|297.9253|308.4086|300.4935|320.7906|321.7974|305.8982|307.5936|301.4545|303.1904|325.7946|328.2954|316.984|319.3052|312.3965|302.2903|306.9932|287.6082|306.1032|297.0161|312.1998|296.9019|290.8926|268.5059|270.9232|319.0015|296.3099|355.7936|365.4788|379.1068|378.484|402.5118|383.8009|389.5012|389.9143|376.9933|392.9865|407.1867|391.3052|385.9132|404.2952|398.894|401.1207|406.604|405.0024|418.2867|422.1986|416.8243|406.7917|417.102|417.2177|414.7033|423.1148|413.6693|394.223|417.8188|426.8276|421.5795|436.3144|420.1877|444.604|447.8343|450.3129|436.852|447.6065|428.8386|442.005|434.1683|429.8107|430.7114|415.8186|410.2069|414.2918|408.4067|404.2083|396.0826|390.8196|399.9084|397.2|391.9|385.3|371.6|373.3|361.5999|372.4|371.9|372|393.1|381.4|381.1|375|384.7|374.4999|402.6045|409.2049|408.5888|395.6053|359.9178|373.5954|375.1737|361.1931|365.6905|374.1975|356.5152|380.3222|399.696|399.2084|402.9689|427.3831|432.307|403.4893|397.83|403.2197|400.1625|414.8851|422.813|407.7089|433.288|420.0082|413.9937|399.4935|371.8831|367.103|384.2098|374.3068|377.4992|389.2851|386.0022|390.0253|374.9067|384.8789|371.5857|384.1018|358.3038|384.2953|440.4256|462.2657|471.2058|475.0066|498.5|494.493|489.9999|475.1245|487.0435|463.5062|424.8136|438.5981|429.3227|447.8998|472.893|473.6131|506.9877|511.7022|531|527.4141|511.6993|518.5034|514.5018|534.2084|563.5873|546.4852|547.3268|541.7837|548.6993|533.4323|528.5023|523.3364|529.8971|534.1939|525.8961|526.0093|541.1|528.3|520.8795|570.5056|563.2444|552.529|570.7687|606.9|578.6916|588.5927|557.6091|568.6046|594.6185|620.2126|627.3162|621.5104|623.6038|611.5797|600.298|587.6223|639.17|590.6104|591.1|559.6851|585.1357|604.2797|581.0009|531.8928|578.2956|588.9088|633.8052|650.8|649.5048|626.9178|627.9118|614.8024|634.9018|653.7868|649.4956|636.3|607.3116|558.7016|568.4826|554.28|551.4963|524.6513|528.1962|529.607|492.0905|448.704|478.0233|484.9061|475.7043|485.4125|478.8279|470.9176|501.3|488.1029|485.0026|470.9063|465.118|474.3114|472.424|470.4058|444.3928|413.3908
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|34.2066|31.965|30.6871|30.0856|34.7282|29.6004|28.5075|30.6046|33.8904|37.1489|39.9476|38.82|39.3304|42.3871|38.5232|38.9563|38.2649|40.8563|40.1|45.7222|47.2064|44.9667|44.263|41.0827|43.4039|47.9609|49.6551|49.1003|52.4684|50.2928|49.4137|52.1496|49.9102|57.0643|53.6541|58.6731|52.3121|48.8528|44.6362|50.6054|66.69|61.9672|75.3075|78.8406|81.6434|84.4614|92.7654|85.8209|87.4634|89.7413|84.7725|93.9154|98.2326|98.3237|95.729|100.9729|99.223|100.5833|100.5305|101.7352|105.5527|108.6044|102.2947|100.2253|102.1082|101.3874|100.7767|104.9021|103.1845|99.6358|111.1502|112.8945|109.98|118.5751|112.997|126.759|132.1129|136.8306|132.4005|134.547|122.8559|120.824|111.7077|105.8643|107.0931|101.8042|98.6503|102.392|94.9145|90.4615|88.6101|88.6073|92.3964|89.7892|87.8267|87.7958|82.8503|81.2262|78.7065|81.4116|80.6648|82.872|88.0892|82.2838|81.6601|84.5493|89.6329|88.2877|95.6486|100.7022|98.6305|99.7048|85.6071|90.13|92.7778|89.409|84.5144|86.4131|82.8788|90.6926|91.2638|89.9201|93.5912|101.7631|105.3515|96.4582|92.8113|95.9696|96.4826|106.17|113.9905|113.2935|117.5124|115.2859|113.9125|112.4006|101.8271|101.9702|109.9809|99.5147|93.4177|96.0286|91.3754|89.5132|91.9053|94.7044|91.8491|99.77|94.6795|112.3124|127.639|135.3096|141.3365|139.8317|148.0163|147.6603|146.1579|146.0958|151.5297|140.2094|135.8728|140.787|142.0326|136.3884|150.3358|154.483|167.7526|170.0836|176.3542|179.0829|169.985|172.509|170.6019|177.1913|195.6024|197.8011|193.0187|190.4925|190.0752|178.4106|179.7357|173.8619|179.9557|182.8223|175.5623|176.9259|178.522|161.3031|155.2595|172.9063|172.2039|167.4752|181.2674|194.6241|190.2256|193.8737|196.4747|201.0929|211.854|233.7651|229.8616|208.486|204.1391|200.8503|192.976|192.1845|210.0173|205.8535|221.8366|215.8387|231.4101|217.824|215.2822|195.1447|218.9315|219.0477|238.2126|238.6789|241.6592|228.5508|233.4984|233.635|239.0411|248.3761|249.6727|258.4799|236.1191|247.1503|243.1127|220.7642|203.4708|202.5647|195.8055|200.2622|194.795|184.4509|199.8659|209.7138|202.2587|197.7654|196.2672|190.4281|176.8051|155.8572|157.1885|160.0973|157.4164|163.1573|150.0203|148.056|152.4962|144.8577
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.3263|0.3075|0.3209|0.3131|0.3436|0.3217|0.3116|0.3432|0.3597|0.3815|0.4003|0.4006|0.4076|0.4028|0.3954|0.3924|0.3904|0.4055|0.398|0.4216|0.4186|0.3891|0.3863|0.3815|0.3926|0.4062|0.4086|0.4052|0.4218|0.4145|0.4102|0.4203|0.4052|0.4379|0.423|0.448|0.4261|0.4228|0.3849|0.4158|0.5133|0.4873|0.5662|0.5807|0.6022|0.5981|0.6461|0.6046|0.6144|0.607|0.5852|0.6115|0.6428|0.6521|0.6423|0.6931|0.6983|0.7055|0.7178|0.7328|0.7516|0.7748|0.7696|0.7519|0.781|0.7857|0.7262|0.7229|0.7151|0.6946|0.7542|0.7622|0.7551|0.7873|0.7596|0.8164|0.8264|0.843|0.8239|0.8277|0.815|0.8614|0.8577|0.8629|0.8579|0.8329|0.8241|0.8427|0.8376|0.8366|0.8373|0.806|0.8196|0.7965|0.7937|0.792|0.7659|0.7745|0.7594|0.7859|0.803|0.7361|0.7657|0.7208|0.7201|0.7248|0.7539|0.7128|0.7516|0.7687|0.7839|0.7813|0.7214|0.7504|0.7692|0.696|0.6962|0.721|0.7019|0.7758|0.8217|0.7847|0.7674|0.8369|0.851|0.8008|0.8056|0.822|0.7591|0.8254|0.8696|0.8762|0.8315|0.6827|0.6662|0.6556|0.6096|0.6009|0.6282|0.6176|0.6015|0.6175|0.6113|0.6089|0.619|0.6178|0.612|0.6287|0.5968|0.6372|0.7202|0.7382|0.7509|0.7617|0.7784|0.7792|0.7731|0.7675|0.7981|0.7699|0.7401|0.7529|0.7448|0.7627|0.779|0.7714|0.8227|0.8318|0.8587|0.85|0.8301|0.8387|0.8168|0.8516|0.9266|0.9197|0.9252|0.9106|0.9939|0.9537|0.9468|0.8796|0.8351|0.8264|0.7975|0.8054|0.8262|0.8103|0.7818|0.8397|0.8377|0.8|0.8579|0.8617|0.8153|0.8264|0.8042|0.8453|0.9213|0.9719|0.9895|0.9984|0.9895|0.9689|0.9453|0.9385|1.0428|1.0327|1.0721|1.0354|1.0581|1.0961|1.0896|1.0414|1.0956|1.0884|1.1721|1.188|1.1894|1.1883|1.2149|1.1923|1.2562|1.2818|1.2179|1.1514|1.1582|1.2014|1.2101|1.1352|1.092|1.1127|1.0841|1.0811|1.0581|0.9936|1.1067|1.0953|1.0823|1.0935|1.089|1.0884|1.1438|1.091|1.0831|1.0929|1.134|1.1414|1.1332|1.1277|1.1007|1.1377
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0013|1.0015|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0007|1.001|1.0007|1.0008|1.001|1.0011|1.0012|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0011|1.0014|1.0018|1.003|1.0059|1.0003|1.0002|1.0003|1.0003|1.0002|1.0002|1.0001|1.0002|1.0002|1|0.9997|1.0001|1|0.9999|1.0001|0.9999|0.9998|0.9999|1|0.9999|0.9998|0.9997|0.9999|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9995|0.9994|0.9994|0.9995|0.9996|0.9997|0.9998|0.9999|1|1|0.9996|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|1|0.9996|0.9996|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9995|0.9995|0.9996|0.9994|0.9996|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9993|0.9995|0.9995|0.9996|0.9995|0.9998|0.9997|0.9997|0.9999|0.9999|0.9993|0.9994|0.9997|0.9999|1.0001|1|1|0.9998|0.9997|0.9999|0.9997|0.9995|0.9996|0.9995|0.9996|0.9994|1|1.0001|1.0002|1.0003|1.0001|1.0001|1.0001|1.0002|0.9999|0.9998|0.9999|0.9998|0.9999|0.9997|0.9995|0.9993|0.9993|0.9995|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9995|1|0.9995|0.9996|0.9996|0.9997|0.9992|0.9991|0.9989|0.9989|0.9989|0.9995|0.9993|0.9996|0.9991|0.9992|0.9994|0.9995|0.9994|0.9994|0.9998|1|0.9994|0.9993|0.9995|0.9991|0.9995|0.9996|0.9995|0.9997|0.9997|0.9998|1|0.9994|0.9997|1|0.9994|0.9992|0.9993|0.9992|0.9992|0.9994|0.9991|0.9993|0.9994|0.9995|1|0.9994|0.9994|0.9998|1.0003|1.0001|1.0002|1.0004|1.0001|0.9998|0.9999|0.9999|1.0002|1|1.0004|0.9999|1.0001|1|0.9998
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4846|0.4551|0.487|0.476|0.535|0.4837|0.4638|0.4908|0.5535|0.5743|0.6321|0.6408|0.6139|0.6094|0.5673|0.5665|0.5602|0.5881|0.5517|0.6255|0.5699|0.482|0.4646|0.4553|0.4791|0.5145|0.5219|0.5128|0.5418|0.5286|0.5163|0.5331|0.5044|0.5777|0.5564|0.5979|0.5378|0.5294|0.4725|0.5155|0.6286|0.602|0.7405|0.7604|0.7832|0.7887|0.899|0.7709|0.7809|0.7895|0.7565|0.8047|0.8433|0.8401|0.8261|0.8973|0.8859|0.8862|0.9059|0.9099|0.9368|0.9521|0.937|0.9142|0.9504|0.9553|0.9327|0.9737|0.9538|0.9198|1.0263|1.0451|1.0249|1.0896|1.0522|1.1707|1.2127|1.1857|1.1552|1.1656|1.1415|1.1893|1.19|1.167|1.1842|1.1528|1.096|1.131|1.1065|0.9749|0.918|0.8787|0.9031|0.8519|0.8358|0.8387|0.799|0.8031|0.7878|0.7898|0.7889|0.8067|0.8483|0.8017|0.794|0.8223|0.8642|0.8448|0.9021|0.9381|0.9635|0.963|0.8568|0.8859|0.8983|0.853|0.8642|0.8879|0.8579|0.9282|0.9961|0.9952|1.0206|1.0823|1.1063|1.0497|1.0421|1.058|1.0799|1.1511|1.194|1.175|1.1987|1.1422|1.1249|1.1381|1.0593|1.0267|1.0953|1.0519|1.0365|1.0595|1.0488|1.0423|1.0759|1.0419|1.0662|1.1247|1.0708|1.1201|1.2586|1.3367|1.4582|1.6016|1.4109|1.2921|1.2927|1.2318|1.3075|1.1862|1.1238|1.1693|1.1812|1.2093|1.2808|1.2292|1.3099|1.3191|1.3779|1.3789|1.3088|1.358|1.3307|1.3998|1.5142|1.4543|1.4529|1.3913|1.4733|1.3271|1.2806|1.2366|1.2444|1.2423|1.2183|1.2399|1.3109|1.2665|1.2231|1.3461|1.3515|1.2108|1.2893|1.3944|1.3783|1.4212|1.3775|1.4228|1.5553|1.7199|1.5477|1.5532|1.601|1.5941|1.5435|1.5328|1.6749|1.6652|1.7508|1.7762|1.8379|1.9206|1.8631|1.7886|1.8763|1.8757|2.018|2.0398|2.0505|2.0452|2.08|2.1004|2.2675|2.1256|2.0197|2.0048|1.9814|1.9826|2.0622|1.9695|1.9488|1.9656|1.9547|2.0133|1.9862|1.9107|2.1369|2.1448|2.1192|2.1655|2.1551|2.1368|2.1884|2.1099|2.1288|2.1573|2.1765|2.2172|2.1725|2.1877|2.1171|2.1714
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0605|0.0529|0.0569|0.0552|0.0628|0.0555|0.0542|0.0635|0.0698|0.0754|0.0793|0.0793|0.0804|0.0825|0.081|0.0818|0.0803|0.0828|0.081|0.0858|0.0879|0.0827|0.0818|0.0813|0.0779|0.083|0.0837|0.0833|0.0859|0.0844|0.0839|0.0866|0.0834|0.0903|0.088|0.0932|0.0894|0.0881|0.0824|0.0848|0.108|0.1014|0.1241|0.1275|0.1278|0.1281|0.1359|0.1294|0.1308|0.1328|0.1274|0.1349|0.1375|0.14|0.1377|0.1579|0.1317|0.1338|0.1364|0.1362|0.1406|0.1426|0.1402|0.1391|0.1435|0.1459|0.144|0.1399|0.1379|0.1341|0.1481|0.1442|0.1426|0.1461|0.1434|0.1727|0.1485|0.1463|0.1387|0.1414|0.1381|0.1432|0.1445|0.1422|0.1448|0.1361|0.1308|0.1368|0.1298|0.1224|0.1192|0.1191|0.1235|0.1192|0.1163|0.117|0.1126|0.114|0.1116|0.1147|0.1154|0.1169|0.1215|0.1171|0.1189|0.1238|0.1231|0.1225|0.1297|0.133|0.1339|0.1335|0.123|0.1276|0.1277|0.124|0.1272|0.1313|0.1281|0.1366|0.1409|0.1386|0.1384|0.1488|0.1516|0.1458|0.1481|0.1443|0.1448|0.1515|0.1594|0.1581|0.1652|0.154|0.1469|0.1478|0.1379|0.1371|0.1423|0.1416|0.1392|0.1429|0.1415|0.1414|0.143|0.1427|0.1373|0.1418|0.1333|0.142|0.1554|0.1616|0.1651|0.171|0.1767|0.1847|0.1831|0.1717|0.1628|0.1537|0.1432|0.1505|0.1509|0.1549|0.1601|0.159|0.1685|0.1703|0.1744|0.1731|0.1703|0.171|0.1679|0.1738|0.1878|0.1898|0.1906|0.1862|0.1849|0.173|0.1709|0.1671|0.1694|0.1724|0.1685|0.1731|0.181|0.191|0.1574|0.1697|0.1688|0.164|0.1691|0.1791|0.1764|0.1779|0.1714|0.1789|0.1999|0.2095|0.2093|0.2144|0.215|0.2074|0.2051|0.2012|0.221|0.2173|0.2267|0.2196|0.226|0.2331|0.2331|0.2214|0.2375|0.2369|0.2567|0.2627|0.2613|0.2595|0.2607|0.2556|0.2735|0.2821|0.2663|0.2618|0.2609|0.2635|0.2689|0.2735|0.2718|0.28|0.2685|0.2881|0.2997|0.2379|0.2557|0.2648|0.2757|0.2511|0.2445|0.2424|0.2548|0.2455|0.2472|0.2377|0.2373|0.234|0.2325|0.2326|0.226|0.2313
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.8E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.8E-5|3.8E-5|3.6E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.4E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|3.6E-5|4.0E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|3.9E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.4E-5|4.8E-5|4.9E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|5.7E-5|5.9E-5|6.3E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|6.7E-5|6.5E-5|7.5E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|3.6E-5|3.4E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.6E-5|2.5E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|16.1605|14.8288|15.9899|15.7804|18.3091|16.5687|16.1291|17.3596|19.8597|22.0704|24.401|24.5094|24.5997|26|24.1985|24.57|23.0006|24.6318|23.6802|26.419|27.6899|26.1687|24.7399|22.4839|23.4498|27.2399|29.0706|29.0208|31.6926|29.8811|28.8089|30.3599|29.5426|34.409|32.5592|36.5704|33.9204|32.1918|30.2921|31.0533|44.4496|41.2896|51.6104|55.0691|56.9814|58.9905|67.2397|59.6199|60.3511|58.7899|56.9696|63.371|67.2879|69.8697|68.6997|72.8535|71.5298|72.8196|74.0301|75.0202|78.21|80.2529|77.7312|75.4109|77.7588|77.4302|76.8023|80.1431|76.2602|74.3498|81.0284|84.5506|83.6526|87.7727|82.9395|91.0576|96.101|98.03|96.1787|96.7561|97.3671|95.4611|92.7419|89.5578|89.9747|85.9543|83.6016|87.5891|86.0168|83.9493|86.232|84.7672|89.5591|85.67|79.37|74.1|69.8299|68.99|67.93|70.92|71.1701|73.93|77.57|73.05|71.6801|72.48|76.65|75.79|78.5018|83.3438|86.8428|84.6505|75.0608|81.7142|80.9974|76.4878|73.4292|74.4594|70.0034|77.3471|85.0468|83.6893|88.3045|95.0762|92.9696|81.9684|77.8912|81.2885|81.7721|91.1992|90.0707|86.2176|83.1839|78.9699|77.0118|77.772|68.4051|67.7919|73.3019|69.8661|68.0046|71.803|67.0099|64.5857|65.7542|67.9646|62.9711|64.8153|59.8507|66.0629|79.4056|82.6004|86.0293|86.6704|92.2958|93.0718|90.4066|89.5879|95.9595|89.5618|84.4265|89.3279|83.9004|86.5598|95.182|97.3908|103.2864|108.0686|113.0696|114.223|109.532|101.7444|103.0417|107.0454|113.7252|115.0296|114.9882|114.8814|121.3647|116.6898|123.2779|113.3217|107.6194|115.8435|110.8528|98.2972|101.145|87.2641|79.1102|88.039|86.4782|80.6128|85.4637|93.1174|89.5704|93.2839|86.3427|93.1739|108.5818|107.7976|119.572|120.1659|120.4198|110.4463|113.3501|103.9717|119.1096|115.1059|123.8994|134.7798|128.6143|125.7467|112.1774|100.6169|107.608|97.7743|93.8718|95.3447|97.4194|84.7879|87.813|85.1898|88.2344|91.0075|87.5359|78.6965|74.1826|79.0134|75.5421|67.7399|64.9315|64.4398|62.2411|64.9085|64.3451|61.5763|68.7134|69.7579|64.5347|65.3462|65.5283|61.4161|59.6203|56.7938|55.532|56.0295|57.5415|56.3941|56.1821|54.9713|54.3024|55.2989
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|7.5294|7.0401|7.2791|7.1293|8.509|7.37|7.0397|7.3995|8.0297|8.6498|9.239|8.9999|9.2205|9.4998|9.3482|9.4384|9.3701|9.8798|9.46|10.3502|10.4702|9.98|9.65|9.1094|9.1517|9.8696|10.1895|9.879|10.1604|9.9988|9.6695|10.03|9.4795|11.04|10.6293|11.8092|11.2896|10.4593|8.7074|9.0307|11.3499|10.601|13.2498|13.7499|14.3101|14.58|16.3295|14.7201|14.96|15.3694|14.5003|16.1896|16.99|16.9499|16.68|18.1111|18.1637|18.6608|18.2802|18.1704|19.0899|18.8898|18.1601|17.7422|18.6005|18.3501|17.9202|18.1897|17.7601|17.1995|19.2286|19.7412|19.4199|20.4102|19.8309|21.7799|22.8988|23.2197|22.5611|22.0689|21.33|22.4292|22.4502|21.9895|22.4702|20.9197|20.5396|21.25|21.0194|20.1905|18.7607|18.6497|19.4003|18.95|18.75|19.05|17.81|17.7|17.21|18.13|17.7|16.97|17.85|16.98|16.41|16.97|17.33|16.79|18.0296|18.61|18.8804|18.9699|17.481|17.9903|17.2508|16.1611|15.9598|16.62|16.18|16.9097|17.8508|17.8207|18.1707|19.7411|20.17|18.6908|18.7405|18.8197|18.9708|20.5001|21.9311|21.63|22.3502|21.8918|21.3309|20.4706|18.8908|18.77|19.5702|19.3612|18.1606|18.7008|18.34|18.1|18.0515|18.2921|18.0396|18.8208|18.279|19.7094|23.04|24.0614|25.1708|25.68|27.6902|27.63|27.7499|25.7702|27.3199|25.5507|23.7196|24.6292|23.9801|24.8303|26.7487|26.6991|28.6905|30.1|29.6805|28.5897|26.6879|27.5599|26.8002|27.8204|30.9403|31.3111|28.8307|28.12|29.1303|27.2199|25.1803|24.0506|24.7805|25.4812|24.6433|26.0109|27.1219|26.1808|25.9981|29.5982|27.76|26.389|26.9114|29.8019|30.49|28.1907|28.3204|29.4579|33.6981|35.7788|36.7699|37.8827|37.1122|35.7907|35.1703|34.4565|39.4315|38.3094|40.7803|39.4719|41.9416|42.0703|41.2222|39.0206|42.7613|40.8413|44.7605|46.3613|47.0606|45.891|47.5289|46.8602|50.7496|53.3445|52.1803|51.9723|51.76|53.8431|53.3014|51.6497|49.9822|42.7322|42.691|44.2009|41.8396|40.4507|44.9222|44.5497|42.3006|43.9884|43.4989|42.8306|44.4077|41.3595|41.1797|42.1091|41.6811|43.3201|40.7499|41.67|35.1479|34.12
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.385|0.3462|0.3993|0.384|0.4381|0.416|0.431|0.4979|0.54|0.594|0.634|0.6069|0.6171|0.6329|0.5987|0.5962|0.589|0.6201|0.6001|0.662|0.6579|0.6001|0.5872|0.574|0.598|0.646|0.663|0.641|0.6758|0.6501|0.6347|0.6581|0.6268|0.727|0.677|0.7428|0.6841|0.667|0.5999|0.672|0.8899|0.8092|0.977|1.0198|1.043|1.0641|1.1719|1.077|1.077|1.0999|1.0338|1.141|1.2371|1.257|1.2457|1.353|1.3434|1.362|1.3979|1.3779|1.4171|1.427|1.4181|1.338|1.3882|1.3977|1.3738|1.4197|1.3936|1.3339|1.4258|1.4629|1.4343|1.5128|1.4573|1.5928|1.6479|1.6876|1.6527|1.6948|1.6181|1.6809|1.6753|1.6543|1.695|1.6119|1.579|1.6291|1.5551|1.506|1.4652|1.4649|1.5289|1.4978|1.446|1.4669|1.3773|1.3781|1.3608|1.396|1.4041|1.4371|1.5041|1.447|1.4113|1.434|1.5072|1.4761|1.586|1.6361|1.621|1.6176|1.452|1.5144|1.5491|1.441|1.4334|1.4611|1.4042|1.5082|1.6328|1.5931|1.6619|1.8344|1.8667|1.6562|1.6589|1.7007|1.7157|1.894|2.0353|1.941|2.0161|1.7388|1.7124|1.694|1.5542|1.54|1.647|1.6423|1.605|1.6943|1.673|1.5892|1.588|1.558|1.5081|1.6179|1.5362|1.7012|1.9647|2.03|2.121|2.2191|2.3303|2.3466|2.3351|2.2626|2.3969|2.3589|2.074|2.1138|1.985|2.0483|2.2503|2.1763|2.3666|2.4339|2.5518|2.573|2.526|2.5547|2.4721|2.4893|2.7259|2.874|2.6398|2.4673|2.681|2.4999|2.373|2.1304|2.2221|2.231|2.129|2.0689|2.1297|1.941|1.8171|2.0841|2.1333|2.092|2.086|2.4172|2.3461|2.2782|2.0509|1.9827|2.2693|2.1234|2.0061|1.7847|1.8169|1.6531|1.6128|1.6341|1.925|1.6841|1.7511|1.5588|1.6004|1.6631|1.617|1.4989|1.6372|1.561|1.692|1.729|1.7507|1.7159|1.7552|1.6993|1.775|1.8922|1.8838|1.883|1.8961|1.9179|2.0351|1.9371|1.9048|1.9345|1.866|2.0181|2.132|1.7569|1.7331|1.673|1.571|1.641|1.5168|1.5041|1.534|1.4718|1.48|1.455|1.5069|1.5931|1.2648|1.241|1.2222|1.2428
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0613|0.0609|0.0599|0.0592|0.063|0.0556|0.0639|0.0764|0.0762|0.0789|0.081|0.0806|0.0819|0.0816|0.0815|0.0804|0.0811|0.0844|0.0836|0.0844|0.0832|0.0805|0.0812|0.0808|0.0823|0.0847|0.0806|0.0762|0.0782|0.074|0.0713|0.0735|0.071|0.0723|0.0691|0.0724|0.0724|0.0743|0.0672|0.0748|0.0769|0.0726|0.0879|0.0834|0.0863|0.0745|0.0863|0.0727|0.0689|0.0708|0.0627|0.0636|0.0637|0.0632|0.0619|0.0653|0.0657|0.0676|0.0666|0.0711|0.0626|0.0631|0.0615|0.0601|0.0619|0.0618|0.0601|0.0615|0.0599|0.0582|0.0624|0.0639|0.0626|0.0643|0.0631|0.0693|0.0707|0.0731|0.0732|0.0749|0.0739|0.0734|0.0694|0.0689|0.069|0.0663|0.0644|0.0656|0.0643|0.0634|0.0618|0.0615|0.0619|0.0616|0.0607|0.0611|0.0605|0.0601|0.0593|0.0597|0.0602|0.0599|0.0608|0.0605|0.0586|0.0589|0.0604|0.0583|0.06|0.0615|0.0622|0.0618|0.0581|0.0596|0.0594|0.0611|0.0608|0.0626|0.0595|0.062|0.0635|0.0631|0.0625|0.0664|0.0668|0.0644|0.0643|0.0635|0.064|0.0685|0.0699|0.0681|0.0685|0.0662|0.0647|0.0644|0.0598|0.0585|0.0598|0.059|0.0586|0.0603|0.0576|0.0565|0.0562|0.0559|0.0551|0.0575|0.0568|0.0611|0.0678|0.0691|0.0685|0.0708|0.0699|0.0684|0.0676|0.0662|0.0681|0.0649|0.0635|0.0661|0.0654|0.0681|0.0711|0.0711|0.076|0.077|0.0776|0.0766|0.0754|0.0778|0.0764|0.0771|0.0811|0.0815|0.0815|0.0808|0.0827|0.0791|0.0788|0.0776|0.0798|0.0804|0.0795|0.0853|0.0875|0.0871|0.085|0.091|0.0913|0.0877|0.0886|0.0923|0.0899|0.0874|0.0843|0.087|0.0939|0.0975|0.0969|0.0965|0.0972|0.0951|0.0933|0.0921|0.1001|0.0978|0.1029|0.1018|0.1066|0.1052|0.1039|0.1005|0.1112|0.1094|0.1238|0.117|0.1127|0.108|0.1089|0.1067|0.1144|0.1099|0.1045|0.1025|0.1034|0.1033|0.1059|0.1074|0.1005|0.1015|0.1011|0.0995|0.0953|0.0906|0.1011|0.1007|0.0981|0.1007|0.0998|0.0996|0.1032|0.1005|0.0981|0.0987|0.0986|0.0986|0.0971|0.0979|0.0953|0.0971
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|6.6092|5.9297|6.3604|6.3603|7.3206|6.7303|5.9205|6.2696|7.0313|8.04|9.2613|8.7004|8.7099|7.9795|7.6585|7.4007|6.8504|7.1998|6.9209|7.5807|7.4597|6.7107|6.5794|6.2797|6.5707|6.9601|7.2307|7.0106|7.3291|7.0595|6.8712|7.2099|6.8008|7.7195|7.4112|7.96|7.2587|7.1414|6.5493|6.9236|8.5779|8.0717|9.9998|10.2108|10.7896|10.9105|12.2002|11.1296|11.1695|11.3002|10.9703|11.9702|12.669|12.7399|12.3699|13.4392|13.261|13.3102|13.5791|13.5797|14.011|14.2411|14.0515|13.7292|14.1404|14.109|13.6503|14.1901|13.9795|13.7433|15.2474|15.4273|15.13|15.76|15.4106|16.7398|17.4997|18.0798|17.391|17.3589|16.9205|17.2194|16.9893|16.4801|16.8607|15.8491|15.5899|16.1695|15.8299|15.4301|14.9907|14.5413|15.0098|15.01|14.4|14.6799|13.6901|13.4199|12.7099|13.15|13.04|13.1701|14.01|13.1|12.6801|13.3001|14.03|13.73|14.8904|15.2799|15.3495|15.1411|13.631|14.7009|14.3599|13.2789|13.3301|13.9905|13.492|14.5913|15.5195|15.1892|15.5899|17.1204|17.341|15.9002|15.6373|15.9414|16.1996|17.4993|18.6702|18.3787|18.8793|18.0778|17.7599|17.5029|16.2823|15.7796|16.9812|17.2027|17.7799|16.2002|16.149|15.2191|15.2111|15.4985|15.5813|16.6401|15.8686|17.4212|20.2183|21.5405|22.9603|23.7991|25.5023|25.1807|25.7281|24.8353|26.7303|26.5965|28.0221|27.5202|25.3192|25.9188|25.3836|25.1697|23.4498|23.712|21.8868|20.7493|19.5306|19.949|19.7166|20.3432|22.9933|22.9699|22.1005|21.4632|22.1497|19.9204|19.4198|18.7891|18.871|19.5406|18.2678|18.7608|19.6945|18.4302|17.779|20.4138|19.909|18.5507|20.2696|22.9066|21.0734|19.8074|19.4815|20.6978|23.3159|24.5477|25.329|25.321|24.9813|24.7597|24.0902|23.896|26.379|25.5949|26.9486|26.7762|29.0156|28.3527|28.2548|26.5995|29.1857|29.1934|32.0414|33.7491|33.9979|34.2522|34.7073|34.2729|33.8018|34.4557|32.3016|32.0398|32.8673|31.0054|31.9633|32.2417|31.6753|29.9968|29.7545|30.9245|30.1917|28.8567|32.5125|32.3912|29.7078|31.3859|28.6603|28.2624|27.4763|25.9123|25.7013|26.5424|27.2181|26.9945|26.6976|25.6572|24.6089|25.2369
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|20570.4219|18988.6523|20436.6563|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|28319.2891|29061.4727|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|29819.7773|29678.4258|30495.4961|29779.168|31771.793|31729.0156|29434.748|29021.6484|28573.207|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|29456.4863|29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|30093.125|29280.1836|28990.75|28957.8984|31049.9063|30165.7598|34060|35500|36023|36600|39715|37724|38547|38445|37631|38613|39746|39234|38088|40484|39472|39448|39742|40483|41348|41506|40798|39704|40465|40562|39927|41135|40144|39476|42123|42786|42279|43442|43139|45547|46590|46431|45848|46209|45558|47099|47460|47201|46842|44541|44314|44022|42959|42383|41072|41192|42253|41808|40939|41140|39318|39707|37797|38785|38838|39392|42036|38713|38024|38350|39382|39198|42436|43925|44349|43228|37735|39185|39189|38367|37257|38251|37023|38376|40057|40087|40511|43925|44684|42543|42053|42086|42381|43565|44302|44106|43867|42641|41390|41632|37365|36874|38705|38503|37913|38069|37858|37102|36853|36963|36672|36323|35062|36482|40713|41690|42504|42251|43200|43182|43110|42668|43925|42696|41857|41821|41690|41546|43119|43517|46053|46416|47378|47721|46241|47113|46368|47518|50666|50752|50433|50763|50815|48660|48996|46909|46924|47001|46186|47771|48791|48457|46736|50278|49270|46999|47599|50591|50523|50437|49135|49266|53576|56496|57088|56866|57807|57259|54566|53533|58897|56963|57763|56376|58689|59623|58117|57000|60447|60136|63992|65421|64439.793|64200.9023|64837.9766|64996.75|66972.5391|67545.5781|63292.2188|61484.3281|61031.1172|61408.8398|62951.543|63196.4609|60968.918|61327.4063|61899.75|62249.5352|60626.8906|58428.7383|60325.5|63138.8008|60940.9258|61376.457|60706.918|62223.2578|66079.2109|64299.4844|62087.4688|61566.1563|60922.6563|61689.2695|57338.1094|57433.9805|56047.6172|57502.8711
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|120.5|115.5|121.2|109.4|127.9|126.2|126.9|146.6|156.5|167.5|175.6|176.7|182.1|185.5|179.9|188.8|183.1|189.1|185.9|204.6|197|185.2|178.7|174.9|179.6|190.3|195.6|192|197.9|192.4|190.1|196.5|186.7|206.9|197.6|214.8|209.6|202.4|193.5|194|231.5|217.1|261.6|268.1|274.9|277.3|300|279.4|285|283.9|277.9|294.6|306.5|307.2|296|314.5|307.7|312.5|321|315.6|329.9|340.5|340.3|328.3|342.8|341|337.6|341|305|294.7|320|325.9|323|336.1|331|365.4|376.4|378.7|372.4|377.2|384.2|380.1|373.1|367.2|376.6|362.1|365.1|366|364|375.4|334.9|327.4|327.8|305.4|296.3|299.9|289.3|289.7|280.1|290.9|287.7|289.4|307.2|284.7|274|281.9|294.2|290.4|315.3|320.3|328.7|339.1|304|314.8|308.5|300.6|288.3|293.2|283.3|302.4|311.9|310|313.1|334.3|343|330.5|333.7|330|320.9|340.7|345.8|335.2|343.2|324.8|320.5|306.2|280.8|278.3|287.7|285.1|290|298.8|296.9|289.7|288.8|291.6|292.3|302.6|291.9|314.9|357.9|368.9|381.4|380.7|388.1|390.9|385.6|376.8|383.8|369.7|363.6|376.8|372.7|385.3|399.8|399|427.2|434.7|447.7|444.9|430.4|431.7|429.7|438.7|465.1|451.6|455.1|451.3|455.4|438|437.7|430.2|432.9|435.7|424.8|438.3|447.6|436.7|421.8|458|458.2|438.6|448.7|480.1|474.2|475.1|452.9|474.5|533.2|561.7|570.8|570.4|575|568.7|562.7|556.4|615.8|618.8|571.7|556.9|575.5|584.3|574.1|555.1|595.4|598.1|665.5|679.4|665.8|668.2|676.7|663.6|717.1|638.5|600.3|587.3|602.2579|595.6815|611.0783|598.447|587.1866|597.4376|583.3679|593.8735|579.1165|548.8705|611.8602|621.3895|617.4105|629.1796|624.0895|623.3463|644.719|618.341|611.5602|612.2381|624.2257|625.5621|598.7874|593.1505|587.9746|601.3721
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|4.1901|3.6492|3.9306|3.8305|4.4203|3.8682|3.6604|4.0608|4.3895|4.8105|5.2004|5.0895|5.2287|5.3706|5.0904|5.1296|5.0796|5.3082|5.1473|5.6994|5.6501|4.9502|4.9802|4.6914|4.9587|5.6203|5.6|5.6293|5.4801|5.2391|5.0991|5.19|4.8901|5.4696|5.0596|5.4507|5.1702|5.1308|4.6609|4.9088|6.0799|5.942|7.0996|7.179|7.5809|7.3502|7.9317|6.8518|6.9384|7.1112|6.7597|7.6201|8.1621|8.2193|8.0014|8.7303|8.702|8.9025|8.9085|8.851|9.312|9.5401|9.3813|9.2405|9.6612|9.7693|9.4798|9.658|9.3133|8.9715|9.887|10.0486|9.7346|10.4608|9.9522|11.1121|11.5425|11.8698|11.6299|11.5803|11.291|11.7022|11.2496|10.902|11.4089|10.6282|10.5806|10.7877|10.0009|9.7502|9.3413|9.329|9.7393|9.63|9.2103|9.0997|8.7101|8.4899|8.2094|8.4601|8.5101|8.6799|9.21|8.8199|8.3|8.4799|9.0199|8.8|9.5596|10.04|10.3508|10.539|9.7604|9.0412|9.2398|8.8111|8.7219|8.861|8.5123|9.3422|10.0204|10.1605|10.4084|11.2139|11.4695|10.6099|10.3361|10.6461|10.6593|11.4082|12.3225|11.93|12.3478|11.6788|11.2494|11.1893|10.3894|10.5181|11.1162|11.7701|10.8012|11.1307|10.6675|10.3065|10.56|10.588|10.6761|11.4223|11.1471|12.643|14.4777|15.1193|15.9913|16.6455|17.8254|16.4784|15.8588|15.4365|16.2817|15.9616|15.1241|15.7997|14.9263|15.7386|17.0866|17.1071|18.2172|18.4519|18.4089|17.4715|17.0125|17.7962|17.1302|18.3862|19.1032|18.6485|17.4622|17.4834|18.1582|16.2177|15.0683|14.4914|14.9623|15.5786|14.9757|14.4101|15.1843|15.0007|14.1573|16.0345|15.8911|15.1491|16.18|18.741|17.1732|17.3371|16.5333|17.2133|19.9543|22.4409|20.9501|21.2394|20.269|20.1141|19.5019|19.2231|21.3691|20.8121|22.2167|20.9546|21.6282|22.0201|21.205|20.0985|21.8901|21.6901|23.999|24.5665|24.6579|24.5689|25.3966|25.2716|26.3552|26.2502|25.2956|25.1467|25.5746|25.7583|26.8274|26.1678|25.6154|24.9902|24.8985|25.5257|24.8905|24.1273|26.5521|26.7386|25.7917|26.8462|25.6329|26.0997|27.125|26.0267|25.6599|25.911|27.0388|25.8868|26.4127|24.6786|23.455|24.1686
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|54.29|47.19|47.64|44.77|50.65|46.14|43.4|48|52.1|56.7|60.3|61.4|63.8|64.4|63.2|63.7|62.6|64.5|62.7|68.3|69|63.6|63|61.5|63.4|68.3|70.2|69|71.6|69.8|68.6|72.1|66|73.2|67.2|71.6|68.9|67.9|64.3|66.6|80.1|76.3|93.9|94.3|96.8|96.9|106.3|99.4|100.7|99.2|95.9|100.4|103.4|100.6|98.6|104.5|104.5|105|105.4|106.7|111.8|113.8|111.3|108.8|114.3|110.9|107.4|110.5|104.8|102.4|110.2|112.8|110.7|114.2|111.6|122.7|124.8|128.8|124.7|124.8|123.8|131|130|127.3|129.7|124.9|123.9|126.5|122.4|122.7|116.1|114.9|116.9|111.9|110.2|111.2|106.8|105.5|101.7|105.5|104.6|102.6|106.9|100.8|98.4|101|104.9|101.1|111.9|110.4|112.5|113.8|102.9|108.2|109.2|104.2|105.4|107.4|102.8|110.6|115.6|114.9|116.3|127.6|131.7|124.5|125.6|126.7|125.8|134.6|140.1|133.5|137.1|127.6|121.8|121.3|110.9|108.3|115.1|109.4|108.6|110.9|109.5|107|107|107.9|109.5|112.3|108.3|114.7|129.8|136.2|141.4|151.1|146.4|147.7|144.7|136.7|141.9|131.6|126.5|130.8|129.4|131.3|136.1|135.1|146.5|148.4|151.2|150.8|146.3|148|145.5|145.7|155.9|155.8|157.7|161|163.5|155.4|154.8|152.6|153.3|148.7|144.1|148.9|153.5|150.5|144.5|159.1|157.6|148.4|151.5|165|161.9|161.6|156.2|162.9|188|203.5|208.8|207.8|205.6|199.6|195.1|195.8|222.7|212.2|216.4|209.1|221.9|226.8|217.9|204.2|229.8|230.2|263|279.4|257.7|251.1|262.5|260.5|262|228.9|202|197.6|200.275|202.7357|206.654|200.3159|197.2878|191.7164|189.5124|196.4981|190.3189|179.7422|197.5495|195.4305|190.4405|196.3497|191.0198|196.7901|207.4295|188.7505|185.5405|183.7305|185.7702|189.7166|181.1145|177.5297|172.699|179.1415
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.49|5.1495|5.4495|5.32|6|5.5792|5.44|5.6396|5.9604|6.0997|6.4006|6.51|6.82|7.5806|7.3505|7.7496|7.9195|9.4582|7.62|8.27|8.11|7.1207|7.2392|6.9508|7.2993|7.789|7.92|7.75|8.22|8|7.77|8.1893|7.5|8.6297|8.1096|9.22|8.5295|9.3005|7.22|7.4|10.56|9.8846|11.9|12.0513|12.4687|12.7013|14.2812|12.81|12.94|13.04|12.401|14.1319|15.111|15.3012|14.9922|16.14|16.21|16.4519|16.589|16.4489|17.0718|17.419|16.961|16.4091|17.5317|16.8|16.489|16.9524|16.5786|16.0972|17.342|18.3789|18.0091|19.3|18.73|21.04|21.8785|22.6213|20.96|21.6092|20.9791|21.8184|22.119|21.7817|21.9353|19.419|18.7416|19.4194|18.9607|18.0193|16.9506|16.7708|17.6207|16.89|16.57|16.4801|15.84|16.17|15.74|16.07|16.0001|16.6001|17.4601|16.8601|16.4101|16.61|17.6702|17.61|19.9431|19.3108|19.3408|20.1388|17.22|17.7231|17.6676|16.6|17.2991|17.9116|17.7691|18.699|19.9989|19.637|19.8582|22.0247|21.77|20.7654|19.7509|20.0311|19.8037|21.57|23.0808|22.9912|24.009|23.35|22.2391|22.2588|20.789|21.57|20.14|19.81|19.28|20.131|20.3289|19.554|19.7517|20.0493|20.7507|21.2419|20.56|24.2779|25.0388|26.5183|29.4413|29.6591|31.1413|32.54|32.5121|31.3508|35.0153|34.387|34.3078|36.1375|32.921|30.1421|30.6182|30.5982|33.8434|29.2444|27.3188|25.62|24.4369|24.77|24.0218|24.7047|28.215|26.69|27.29|27.6216|26.9668|23.35|23.1013|21.7374|22.6513|23.66|23.2816|24.3764|25.9317|25.4272|25.07|28.4767|27.8681|26.7072|28.3078|31.4739|29.4881|30.2673|30.38|31.7541|38.0233|40.1536|40.9955|40.7711|41.962|41.86|42.0982|39.5032|43.0618|40.3977|41.9874|41.5925|43.3817|43.46|41.8854|39.8163|42.9375|42.5973|46.9098|48.3195|48.3414|46.3736|47.7362|48.3035|52.49|54.6878|53.5059|49.4581|49.3936|46.044|46.67|47.254|47.0379|44.97|43.3119|45.2765|43.1805|40.7128|46.81|48.7517|43.3221|45.404|45.018|44.6562|46.9113|43.7916|43.8482|44.0918|45.8389|43.1151|42.8901|43.146|43.1743|45.0455
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.2883|3.0938|3.3743|3.223|3.8129|3.3874|3.5148|3.6948|4.1014|4.4952|5.0829|5.0663|5.2003|5.4876|5.3305|5.3319|5.2513|5.6056|5.3449|5.9548|5.7602|5.1868|4.9996|4.7983|5.2365|5.7584|5.971|5.8308|6.2334|6.1242|5.7492|6.0915|5.9265|6.6851|6.5437|7.3468|6.682|6.5334|6.4145|6.4836|9.5675|9.3757|11.1398|10.4416|10.7734|11.2126|12.9837|11.9983|11.8489|11.8347|10.3363|11.2931|12.4065|12.8668|12.694|14.2612|15.0076|15.3212|15.569|15.6209|16.6443|17.4057|16.196|15.6844|15.9342|16.0203|16.3851|16.8344|16.5029|16.0565|15.7836|17.5336|17.4916|17.4504|15.2724|16.1343|17.1068|16.7488|14.8265|14.735|13.3023|14.011|14.1024|12.6386|13.1993|12.7161|12.2216|12.9054|12.492|11.0678|10.8642|10.6525|11.3006|11.354|10.72|10.813|10.1101|10.135|9.8401|10.327|10.251|11.045|11.593|9.73|9.658|10.1138|10.51|10.426|11.0298|11.0866|11.7866|9.7357|8.5077|9.0921|8.9322|8.4878|8.548|8.9673|8.5407|9.2935|10.0463|10.2756|10.449|11.206|11.518|10.5643|10.3838|10.7924|10.871|11.7821|12.9995|12.7607|13.4994|13.4805|12.8185|12.9754|10.9542|10.8575|11.2185|11.1206|10.3687|11.0284|10.7689|10.5101|11.2819|12.1227|10.7216|11.7072|11.4094|13.234|15.3047|16.2099|17.7074|17.6914|20.1347|19.2723|20.1821|19.6167|17.5671|18.0292|15.4827|13.5192|13.8124|15.0187|15.964|15.2995|16.0341|16.4411|14.4023|15.1759|14.6227|15.4407|14.8866|13.339|14.7492|16.2739|15.1893|14.9472|13.7271|10.8239|9.2505|8.4934|9.0103|8.4149|8.416|9.2445|9.843|9.3321|9.1077|10.5731|11.6256|9.9918|9.7371|9.319|7.5925|7.2947|7.3417|8.0021|9.1616|8.242|8.5084|8.7228|8.4255|8.4064|8.3147|8.2389|9.2739|9.257|9.9797|9.2695|9.6682|9.7979|9.4302|8.7923|9.4161|9.6787|11.075|11.8504|11.1614|11.4103|12.1118|10.7939|11.3655|10.7152|10.3261|10.1885|10.3624|10.596|10.9262|10.4642|10.1537|10.1547|10.4755|11.578|11.3525|10.8554|12.3177|12.3144|9.6104|9.3148|9.1055|9.4439|8.7207|8.1835|7.8479|7.7869|7.8434|7.863|8.0471|7.2434|7.2669|7.4248
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.4895|5.1103|5.3399|5.3002|5.8623|5.4813|5.3333|5.6799|6.1094|6.8204|7.2293|7.1805|7.321|7.5616|7.3705|7.4598|7.39|7.7314|7.4211|8.0984|8.2112|7.6206|7.5481|7.202|7.631|8.17|8.4103|8.1707|8.4509|8.1712|7.9218|8.1982|7.5994|8.579|8.2988|9.1592|8.8068|8.7489|8.1117|8.5857|11.3452|10.9895|13.1056|13.2535|13.8663|13.9863|15.7127|14.62|14.6123|15.12|14.2314|17.31|18.09|17.7|17.2926|18.6269|18.9|18.927|19.2825|18.8445|19.61|20.41|19.63|19.71|21.6747|19.0526|18.6871|19.3934|19.4528|18.3072|21.0125|21.7145|21.2928|22.4879|21.75|24.89|25.2626|25.4327|23.9069|25.5185|24.45|25.8542|26.35|25.3018|23.6752|19.43|18.8425|19.6379|19.32|18.29|17.822|17.6473|18.21|17.6|17.421|17.42|16.8095|17.46|17.2404|17.7102|17.3798|17.8897|18.82|18.0302|17.86|18.4096|19.1|18.8002|20.13|20.7337|20.9516|21.7076|20.3448|19.0518|18.9176|18.4444|18.4479|19.18|18.61|19.817|20.8416|21.0281|20.5319|23.0463|22.3516|20.73|20.56|20.85|21.0921|23.1322|24.3|24.59|24.4419|22.45|22.0081|21.63|20.3568|20.1713|20.9|21.2636|19.8381|20.24|19.6127|19.1856|19.25|18.143|18.41|19.4834|19.0119|21.944|26.2264|27.607|28.49|28.98|30.39|29.7121|29.73|28.49|30.7337|28.8785|28.1337|30.1982|29.45|31.4766|32.9985|33.1384|36.1417|35.09|35.7416|35.87|34.24|34.94|34.2015|36.2184|39.1938|37.28|37.02|36.3282|37.3487|35.6|35.3093|34.8139|35.79|36.3587|35.6717|37.22|38.229|36.7388|35.8965|39.7445|40.4056|39.9189|37.4912|41.3346|39.0941|38.8366|39.0903|41.0677|49.7767|53.731|54.38|53.6763|54.7288|56.4553|57.8914|52.6758|55.3508|50.6572|51.7207|51.7693|53.1993|54.38|53.7291|51.7193|56.1789|56.15|60.9392|62.53|62.9175|62.8674|62.82|63.5628|66.6713|64.2227|62.5204|61.8|63.4786|62.4728|63.98|64.6196|63.8943|64.3729|61.2341|59.8349|58.1609|55.3292|62.8226|63.969|62.59|64.7991|65.9764|63.6191|67.0111|62.94|63.4982|63.6934|66.468|67.32|70.3762|68.2868|69.7817|73.4809
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9999|1.0006|0.9995|1.0012|1.0011|1.001|1.0024|1.0021|1.0016|1.0007|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.0003|1.0009|1.001|1.0012|1.0003|1.0005|1.0005|1.0006|1.0007|1.0008|1.0011|0.9997|1.0012|1.001|1.001|1.0008|1.0009|1.0005|1.0007|1.0005|1.0008|1.0014|1.0022|1.0046|1.0006|1.0003|0.9995|0.9995|0.9996|0.9982|0.999|0.9993|0.9988|0.9998|0.9995|0.9988|0.9992|0.9981|0.9987|0.9984|0.9978|0.9979|0.9997|0.9995|0.9985|0.9986|0.9994|0.9978|0.9986|0.9988|1.0002|0.9999|0.9997|0.9997|0.9998|0.9991|0.9985|1|0.9993|0.9986|0.9999|0.999|1|0.9985|0.9991|0.9997|0.9996|0.9976|0.9988|1.0005|0.999|0.9996|0.9997|0.9983|0.9987|0.9993|0.9996|0.9989|1.0002|0.9982|1.0006|1.0005|1.0031|1.0038|1.0023|1.0013|1.0028|1.0011|1.0015|1.0003|1.0001|1.0011|1.0006|0.9996|1.0002|1.0001|1.0013|0.9989|1|1.0003|1.0002|1.0003|0.9998|1.0001|0.9996|1.0002|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.999|0.9999|0.9985|1.0004|0.9987|1|1.0007|0.9992|1.0005|1.0003|0.9995|0.9991|1.0001|0.9982|1.0001|1.0001|0.9983|0.9995|0.9992|0.9995|1.0011|1.0007|1.001|0.9995|0.9982|1.0001|0.9994|0.9998|0.9997|0.9995|0.9999|0.9992|0.9991|1.0001|0.9998|0.9997|1.0002|0.9995|0.9995|0.9997|1.0001|0.9999|0.9998|0.9989|0.9984|0.9992|1.0001|0.9987|1.0001|0.9993|1.0007|1.0005|0.9996|1.0001|0.9991|1.001|1.0012|1.0019|1|1.0024|1.0009|0.9971|1.0001|0.9991|0.9962|0.9997|0.998|0.9997|0.9969|0.9969|0.9989|0.9991|1.0001|0.9967|0.9978|0.9984|1.0005|1.0001|0.9986|0.9992|0.9946|0.9997|0.9985|0.9987|0.9986|0.9991|0.9995|0.9991|0.9992|1.0013|0.9991|1|0.9994|0.9995|0.9991|1.0004|0.9999|0.9987|0.9979|0.9987|0.9997|0.9982|0.9982|0.9984|0.9992|0.9994|0.9993|0.9979|0.9966|0.9979|0.9986|1|0.9997|0.9999|0.9993|0.9989|0.998|1.0004|1.0023|0.9975|1|1.0002|0.9999|0.9973
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|15.3686|13.6751|14.354|13.816|15.8686|14.6107|14.443|16.5661|18.2028|19.9965|21.1698|21.2949|21.5509|22.5311|21.8296|21.99|21.84|22.4304|21.9928|23.7664|24.8296|23.6701|22.7435|22.445|21.9001|23.7297|24.218|21.8518|21.0907|20.359|20.1776|20.8906|19.7988|21.7705|20.8992|22.13|21.0704|20.4813|18.8832|19.9213|23.8892|22.6907|26.4999|26.8579|27.9505|28.3013|30.6574|26.8406|27.4116|27.6468|25.9531|29.1744|31.1214|31.276|30.695|33.6508|33.6359|34.5423|35.5353|34.894|36.521|37.8248|36.8838|36.6015|38.1438|37.3911|37.057|38.5725|38.1151|36.9736|40.3079|41.9305|40.4907|43.4469|38.4511|44.3945|46.7596|46.708|45.4725|47.1946|47.487|49.6406|49.2721|47.1883|48.0735|47.2208|48.1489|48.5585|45.1975|45.9193|38.4453|38.1862|33.8796|28.05|27.1502|27.3711|25.85|25.94|25.3601|26.2999|26.4801|26.69|28.0502|26.75|26.14|26.5201|27.8399|27.59|30.228|29.5216|30.3386|30.7103|27.3389|28.8599|27.9813|26.5386|26.5169|26.6498|24.9708|27.251|28.6906|28.9605|29.4502|32.2392|33.4791|31.3995|32.4706|31.6616|32.6853|34.3712|33.7694|32.0089|32.6203|29.8991|29.4068|29.679|27.8581|26.2989|26.7897|25.6807|24.9092|25.3276|25.1704|24.3093|24.2802|24.0295|24.1072|25.1431|24.1897|25.9214|29.3044|31.2902|32.6498|30.982|32.2806|32.8499|31.9691|30.2395|31.1482|29.66|28.4896|29.7315|29.3406|30.4108|31.6304|31.89|34.1504|34.7191|35.3972|34.8877|34.0583|34.5889|34.1096|34.9109|37.5912|37.93|38.0761|37.3931|37.5297|35.6867|35.3293|34.5473|34.8665|35.0282|34.3261|35.1551|36.1374|35.4133|34.2|37.9|37.91|36.34|37.5|40.92|39.61|39.35|38.79|39.31|44.87|47.03|47.85|48.33|48.22|47.5|46.77|46.53|50.45|48.25|49.59|48.6|50.49|51.02|50.67|48.54|51.25|50.82|54.8|56.13|56.29|55.49|56.73|56.76|60.83|56.59|53.94|52.88|53.2669|53.5963|55.6054|55.1875|53.7769|54.3034|52.6755|53.6002|52.1614|48.7938|54.2125|55.3978|54.9525|55.8525|54.5405|55.3445|55.5611|52.8756|52.4511|53.0733|54.0556|54.3275|54.5005|53.3756|52.7297|53.9357
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.1798|5.0599|5.0511|5.0528|4.9949|5.396|5.3075|5.51|5.4978|5.5051|5.4266|5.3603|5.3132|5.132|5.1052|4.9919|4.8941|4.943|4.8981|5.3184|5.2429|5.1278|5.0968|4.9175|4.9171|4.9062|4.9284|4.9101|4.9128|4.9342|4.9919|5.005|4.956|4.9678|4.9446|5.0066|5.0595|5.0889|5.1205|5.2318|5.4229|5.2337|5.3195|5.2729|5.3844|5.1328|5.6384|5.6145|5.7664|5.5795|5.6868|5.7067|5.7026|5.7999|5.8361|5.9527|5.8508|5.8945|5.8572|5.9992|5.9679|5.8551|5.9636|5.8909|5.8575|5.8012|5.7596|5.7101|5.7083|5.5672|5.975|5.8757|5.8772|5.8594|5.8391|5.7733|6.0188|6.0225|6.0982|6.0033|5.8292|6.0787|5.9683|6.1351|6.1267|5.7934|5.9249|5.9894|6.0415|6.1766|6.1878|6.0628|6.0505|6.0832|6.2343|6.0449|5.8999|5.8882|5.8285|5.8446|5.8356|5.8308|5.8381|5.6412|5.3857|5.367|5.3554|5.5349|5.6196|5.9254|5.9486|5.9488|5.961|6.0572|5.9148|5.7068|6.1153|5.8478|5.8844|5.7422|5.7931|5.6852|5.5457|5.8545|5.9297|5.844|5.8302|5.9353|6.1819|6.1301|6.7995|7.5789|4.8305|5.0862|4.7935|5.1619|4.1123|4.1351|4.2523|3.7171|3.5808|3.4869|3.4667|3.4824|3.5886|3.5174|3.5428|3.5557|3.5901|3.5317|3.7069|3.6524|3.6726|3.7699|3.7829|3.7699|3.7704|3.803|3.8594|3.7318|3.7421|3.7611|3.7684|3.57|3.7692|3.7975|3.7798|3.7885|3.7833|3.7989|3.7637|3.808|3.737|3.5946|3.4616|3.4831|3.5526|3.5827|3.6061|3.6004|3.6029|3.5748|3.4866|3.516|3.6054|3.5863|3.5355|3.4678|3.6224|3.726|3.7376|3.7116|3.6992|3.612|3.6296|3.6134|3.597|3.5443|3.3001|3.4471|3.3435|3.357|3.3576|3.4226|3.1416|3.1646|3.1103|3.2382|3.3167|3.3595|3.3419|3.2056|3.1335|3.1448|3.1417|3.0712|2.9825|2.9197|2.8024|3.1193|3.2302|3.4606|3.3545|3.2778|3.276|3.2385|3.1892|3.2735|3.3891|3.3458|3.3135|3.3489|3.3194|3.2882|3.21|3.1514|3.3787|3.2552|3.2647|3.2141|3.4146|3.1839|3.1675|2.9781|2.9179|2.8648|2.8976|2.8464|2.6798|2.806|2.8002|2.7437
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|6.78|6.09|6.37|6.35|7.34|6.36|6.47|7.07|7.55|8.09|8.77|8.76|9.2|9.47|9.17|9.25|9.2|9.64|9.35|10.32|10.51|9.6|9.41|9.27|9.63|10.73|11.09|11.15|11.4|11.06|11.21|10.84|10.11|11.45|11.07|12.35|10.78|10.39|9.66|10.83|13.53|12.46|15.72|16.44|17.67|17.87|19.93|17.58|17.81|18.01|17.87|19.45|20.75|21.44|20.3|22.13|22.32|23.2|23.08|23.31|24.28|24.66|24.08|23.2|24.2|24.12|23.94|24.69|24.63|23.87|26.44|27.28|26.88|27.66|26.92|29.26|30.87|31.92|31.3|29.38|28.94|29.99|30.22|29.34|29.96|28.78|28.12|29.27|28.27|28.02|27.92|27.86|28.64|28.64|28.17|28.95|26.9|26.82|26.21|27.21|27.46|27.96|30.12|27.86|28.36|28.14|30.81|30.44|33.92|32.21|31.13|31.36|26.76|29.9|27.25|24.93|25.16|24.81|23.82|26.08|26.68|26.84|28.06|28.49|28.99|27.26|26.18|27.01|26.56|29.13|30.92|30.39|31.64|31.27|30.84|31.03|29.65|26.28|28.9|28.05|27.24|29.09|29.37|30.02|32.38|35.86|36.04|34.48|29.32|34.53|38.94|37.1|38.24|39.15|43.71|39.1|40.52|37.59|40.15|38.69|37.94|34.92|35.86|38.58|40.06|38.63|42.13|39.25|35.53|36.3|32.5|30.18|27.93|26.59|29.71|32.23|29.66|26.91|28.37|27.41|23.62|21.54|22.15|23.15|21.24|21.78|22.34|21.79|21.73|24.5|24.43|22.53|22.51|25.32|24.3|24.34|24.54|28.19|32.84|28.39|26.66|27.51|28.1|27.39|26.72|27.06|29.76|29.62|32.05|32.21|30.94|29.44|28.13|26.63|29.44|28.27|31.47|31.93|32.52|32.03|32.9|31.99|35.82|36.62|35.73|36.2|36.73|37.5|38.49|37.11|37.3|37.26|37.28|39.54|38.02|36.78|43.01|35.33|34.31|35.71|34.06|34.33|35.94|34.99|31.85|32.45|33.13|33.08|33.79|34.56|33.48|32.03
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.7777|0.712|0.7605|0.6892|0.7855|0.7105|0.6997|0.7358|0.7938|0.8918|0.9844|0.9581|0.9692|1.0361|0.9759|0.9602|0.9668|0.9899|0.9621|1.1049|1.1524|1.013|0.9123|0.8519|0.8367|0.9352|0.9566|0.9355|0.9913|0.9443|0.8587|0.8958|0.8039|0.9163|0.8781|0.9557|0.8559|0.8312|0.7787|0.8583|1.1921|1.1437|1.3631|1.4247|1.5096|1.5739|1.8191|1.5783|1.54|1.5148|1.3565|1.5465|1.6821|1.7198|1.6653|1.8013|1.7273|1.8101|1.8345|1.8838|2.0085|1.9742|1.7516|1.7254|1.8575|1.7873|1.8016|1.8584|1.8386|1.7369|2.0413|2.1601|2.0994|2.1492|2.0324|2.3368|2.4926|2.6132|2.4173|2.4928|2.3524|2.6399|2.6965|2.6803|2.321|2.2003|2.2523|2.1598|2.2684|2.3163|2.1401|2.189|2.0845|1.6436|1.5793|1.6498|1.5114|1.6505|1.69|1.865|1.702|1.5115|1.6039|1.5094|1.584|1.1493|1.2816|1.3223|1.4593|1.4645|1.5842|1.5597|1.4102|1.4986|1.5339|1.5018|1.5539|1.6524|1.5694|1.8098|1.9768|2.0482|2.1242|2.3949|2.4793|2.2898|2.2898|2.2997|2.3027|2.5988|2.8189|2.7792|2.8605|2.8291|2.8764|2.9988|3.3839|3.016|2.8766|2.6924|2.57|2.8102|2.8236|2.6528|3.0051|2.3566|2.3198|2.5033|2.4671|2.7037|3.3534|3.5641|3.7302|3.7658|4.153|3.6149|3.5576|3.52|3.7243|3.5962|3.7869|3.7443|3.4219|3.7488|4.1621|4.404|4.7197|4.5529|4.9536|4.8298|4.9073|5.1154|4.8555|4.8633|5.5212|4.7071|4.7165|4.6155|4.7578|4.5227|4.6001|4.3|4.504|4.6256|4.7168|4.942|4.983|4.9034|4.7146|5.2991|5.0036|4.7931|5.2308|6.4377|5.2217|5.2289|5.5051|5.8596|6.1618|6.6068|7.3815|8.2013|8.1521|7.9643|7.8925|7.7117|9.3198|8.0973|8.2368|7.0263|7.553|8.6889|7.8802|||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|0.43|0.323|0.345|0.34|0.411|0.383|0.402|0.519|0.561|0.62|0.694|0.686|0.703|0.71|0.718|0.725|0.715|0.77|0.741|0.851|0.84|0.714|0.711|0.696|0.743|0.867|0.916|0.857|0.901|0.897|0.873|0.924|0.83|0.981|0.962|0.948|0.861|0.86|0.789|0.821|1.165|1.123|1.297|1.341|1.506|1.614|1.742|1.493|1.7|1.598|1.213|1.391|1.563|1.486|1.501|1.729|1.774|1.861|1.936|1.914|2.05|2.142|2.01|1.996|1.989|2.034|2.007|2.109|2.047|2.071|2.462|2.504|2.437|2.584|2.497|2.806|2.906|3.055|3.052|2.955|2.927|3.003|2.937|2.941|2.796|2.708|2.744|2.844|2.806|2.815|2.658|2.603|2.713|2.556|2.419|2.498|2.33|2.324|2.26|2.354|2.382|2.506|2.65|2.506|2.486|2.532|2.619|2.508|2.751|2.892|2.979|2.675|2.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.356|0.339|0.38|0.328|0.364|0.342|0.346|0.416|0.47|0.495|0.537|0.549|0.542|0.559|0.533|0.528|0.535|0.567|0.528|0.567|0.572|0.524|0.519|0.514|0.538|0.585|0.59|0.627|0.552|0.527|0.509|0.533|0.503|0.574|0.553|0.611|0.559|0.534|0.503|0.586|0.669|0.642|0.778|0.815|0.861|0.881|0.986|0.916|0.938|0.947|0.919|1.003|1.048|1.05|1.029|1.112|1.117|1.128|1.142|1.148|1.184|1.224|1.214|1.129|1.174|1.183|1.185|1.205|1.154|1.119|1.223|1.277|1.238|1.299|1.258|1.403|1.457|1.53|1.489|1.46|1.441|1.515|1.45|1.419|1.443|1.36|1.345|1.369|1.34|1.305|1.295|1.258|1.314|1.292|1.271|1.273|1.223|1.271|1.225|1.323|1.355|1.51|1.124|1.06|1.047|1.076|1.132|1.11|1.2|1.237|1.281|1.248|1.117|1.186|1.159|1.114|1.136|1.162|1.11|1.229|1.317|1.336|1.391|1.548|1.588|1.465|1.445|1.514|1.509|1.619|1.724|1.687|1.715|1.676|1.578|1.538|1.422|1.401|1.489|1.492|1.492|1.515|1.461|1.394|1.377|1.359|1.357|1.466|1.409|1.667|1.917|2.055|2.334|2.074|2.134|2.135|2.093|2.046|2.165|2.096|1.982|2.059|2.048|2.095|2.19|2.237|2.341|2.29|2.395|2.285|2.172|2.202|2.135|2.273|2.614|2.353|2.304|2.251|2.343|2.189|2.128|2.017|2.065|2.09|2.054|2.135|2.212|1.958|1.857|2.127|2.136|1.962|2.123|2.311|2.287|2.261|2.078|2.233|2.546|2.547|2.878|2.788|2.16|1.927|1.876|1.836|2.058|1.969|2.064|2.119|2.158|2.117|2.047|1.927|2.144|2.158|2.428|2.327|2.305|2.251|2.212|2.098|2.217|2.305|2.21|1.995|1.99|1.938|1.959|1.974|1.948|1.843|1.913|1.986|1.939|1.86|2.155|2.219|2.202|2.217|2.194|2.292|2.403|2.335|2.595|2.201|1.963|1.985|2.232|2.213|2.05|1.915
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1149|0.1066|0.115|0.1091|0.1221|0.1184|0.1168|0.1406|0.1533|0.1655|0.1743|0.1762|0.178|0.1818|0.179|0.1796|0.1779|0.1847|0.1783|0.1893|0.1899|0.1746|0.1704|0.1676|0.1701|0.184|0.19|0.1852|0.1953|0.1893|0.1871|0.1964|0.1846|0.2022|0.1936|0.2035|0.1889|0.182|0.177|0.1952|0.2304|0.2075|0.2564|0.2716|0.2802|0.2843|0.3119|0.2909|0.2765|0.3131|0.3503|0.3701|0.3892|0.3893|0.3793|0.4031|0.3972|0.4053|0.4043|0.4075|0.4169|0.4172|0.4113|0.4047|0.4083|0.4078|0.4106|0.4228|0.4163|0.4035|0.4398|0.4449|0.4362|0.448|0.4401|0.4708|0.4841|0.4801|0.4787|0.481|0.4604|0.4738|0.4809|0.4813|0.4861|0.4575|0.4554|0.45|0.4337|0.4173|0.4048|0.4053|0.418|0.4059|0.4009|0.4058|0.3846|0.3798|0.3764|0.388|0.3815|0.3892|0.4083|0.3869|0.3784|0.3915|0.4095|0.3962|0.4305|0.4458|0.4393|0.4395|0.3941|0.414|0.4178|0.3948|0.3967|0.4031|0.3856|0.4039|0.4364|0.4352|0.4302|0.4791|0.4956|0.4693|0.5009|0.4867|0.4794|0.5077|0.5152|0.4867|0.4943|0.4623|0.4477|0.4357|0.4035|0.4026|0.4364|0.4281|0.4248|0.4324|0.4207|0.4008|0.3988|0.3917|0.3747|0.3784|0.3375|0.3638|0.4353|0.4319|0.4445|0.4441|0.4638|0.4671|0.4569|0.4561|0.4861|0.4586|0.4447|0.4612|0.4535|0.4635|0.5036|0.5022|0.5517|0.567|0.5874|0.5851|0.5566|0.5528|0.5462|0.5654|0.6231|0.6249|0.6443|0.6271|0.5947|0.5365|0.5292|0.4995|0.5136|0.5261|0.5206|0.5389|0.5562|0.543|0.5303|0.6025|0.5768|0.5468|0.5648|0.6087|0.606|0.5959|0.5625|0.6053|0.6393|0.6918|0.7173|0.6874|0.7133|0.7511|0.7754|0.6858|0.808|0.8853|0.8853|0.7262|0.7238|0.5757|0.5677|0.4982|0.5307|0.4114|0.4415|0.4368|0.3857|0.3585|0.3467|0.3291|0.351|0.3923|0.3511|0.3363|0.375|0.2866|0.2687|0.2563|0.2138|0.2101|0.214|0.2232|0.2016|0.186|0.2025|0.1997|0.1899|0.1923|0.1856|0.1862|0.1899|0.1863|0.1854|0.1875|0.1893|0.1887|0.1862|0.186|0.185|0.1916
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0665|0.0622|0.0681|0.0654|0.0721|0.0674|0.0659|0.0694|0.078|0.0811|0.0866|0.0879|0.0907|0.0967|0.0936|0.0903|0.0886|0.0922|0.0896|0.0944|0.0979|0.0906|0.0892|0.087|0.0906|0.0978|0.0994|0.0986|0.1042|0.1012|0.0996|0.1036|0.099|0.1097|0.1022|0.1079|0.1016|0.0963|0.0868|0.0911|0.1148|0.1057|0.1278|0.1303|0.1339|0.1356|0.1512|0.1384|0.1399|0.1458|0.1413|0.1587|0.1698|0.1694|0.1676|0.1816|0.1858|0.1869|0.1897|0.1908|0.1961|0.1993|0.1949|0.1925|0.1981|0.1999|0.1963|0.2033|0.1984|0.1948|0.2083|0.2136|0.2084|0.2226|0.2105|0.2272|0.2386|0.248|0.2453|0.2466|0.2363|0.2543|0.2546|0.2356|0.2424|0.2271|0.2232|0.2203|0.2179|0.2148|0.2113|0.2091|0.2101|0.208|0.2053|0.2047|0.2002|0.2034|0.1991|0.2053|0.2054|0.2164|0.2127|0.205|0.206|0.2026|0.2102|0.2055|0.2211|0.2228|0.2272|0.2305|0.2097|0.2234|0.2247|0.216|0.218|0.2355|0.2008|0.2148|0.2323|0.2287|0.2345|0.2608|0.2589|0.2416|0.2266|0.2311|0.2335|0.246|0.2565|0.2536|0.2608|0.2582|0.2574|0.2485|0.2374|0.2204|0.2289|0.2217|0.2189|0.222|0.2159|0.2084|0.2115|0.2112|0.2061|0.2224|0.2222|0.2346|0.2599|0.2671|0.2657|0.2699|0.2789|0.2797|0.2811|0.2778|0.2964|0.2754|0.2596|0.2713|0.2645|0.2725|0.2939|0.2868|0.325|0.3067|0.3122|0.3003|0.2904|0.2976|0.2824|0.2902|0.3136|0.3183|0.3146|0.3103|0.3288|0.3184|0.3083|0.3045|0.3242|0.3081|0.2512|0.2609|0.2564|0.2333|0.2255|0.2557|0.2529|0.2364|0.2515|0.2799|0.2727|0.2789|0.2752|0.286|0.3152|0.3393|0.3502|0.3478|0.358|0.3323|0.331|0.323|0.356|0.352|0.3704|0.3629|0.3847|0.3876|0.3795|0.3579|0.4065|0.3948|0.4257|0.4388|0.4369|0.4524|0.432|0.407|0.4255|0.4224|0.3934|0.3851|0.3902|0.3938|0.3905|0.3966|0.3998|0.407|0.4185|0.3899|0.3703|0.3502|0.3913|0.387|0.3668|0.3793|0.3784|0.3785|0.4026|0.3753|0.3568|0.3549|0.3725|0.3638|0.3888|0.3579|0.349|0.3439
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1031|0.099|0.0987|0.0974|0.1123|0.1047|0.1069|0.1116|0.1234|0.1372|0.148|0.1489|0.1548|0.1588|0.1562|0.1648|0.1523|0.1525|0.1469|0.1636|0.1568|0.1426|0.1375|0.1357|0.1379|0.1512|0.1549|0.1544|0.1631|0.158|0.1509|0.1606|0.1571|0.1802|0.1736|0.1998|0.1925|0.1487|0.1341|0.1517|0.2455|0.2373|0.2995|0.2923|0.2955|0.3014|0.3445|0.319|0.3076|0.3159|0.3066|0.3497|0.3586|0.3672|0.3373|0.3604|0.3571|0.3538|0.3538|0.3543|0.3628|0.3617|0.362|0.3485|0.3621|0.3687|0.3635|0.384|0.3726|0.3487|0.3843|0.4056|0.3943|0.4318|0.4122|0.4601|0.4927|0.5171|0.5159|0.4851|0.4697|0.4822|0.4883|0.4321|0.4315|0.411|0.4094|0.4403|0.4245|0.4098|0.4117|0.3902|0.4109|0.4108|0.4083|0.4548|0.426|0.3658|0.3338|0.3186|0.3191|0.3257|0.3462|0.3355|0.3294|0.3289|0.3469|0.3397|0.3648|0.3742|0.3753|0.3775|0.3363|0.3467|0.3605|0.362|0.353|0.3827|0.3568|0.3914|0.4174|0.4124|0.4373|0.4866|0.4931|0.404|0.4061|0.4187|0.418|0.4611|0.4878|0.4735|0.5055|0.473|0.4479|0.44|0.4062|0.4043|0.4387|0.409|0.3996|0.4094|0.4141|0.4047|0.4036|0.4141|0.3926|0.4143|0.4165|0.436|0.5009|0.5241|0.5314|0.5482|0.5889|0.5949|0.5793|0.5701|0.5941|0.5687|0.5429|0.5836|0.5732|0.5925|0.6368|0.6296|0.6789|0.6583|0.6768|0.6645|0.6436|0.6453|0.6317|0.6651|0.7363|0.7353|0.7197|0.6963|0.7332|0.694|0.7095|0.6197|0.6456|0.6057|0.5891|0.6142|0.6399|0.6374|0.5986|0.6851|0.6692|0.6391|0.6846|0.7563|0.6884|0.7077|0.6872|0.7333|0.8618|0.899|0.9231|0.9187|0.9625|1.0053|1.0343|0.8546|0.9199|0.8667|0.9011|0.8765|0.9213|0.9647|0.9548|0.8673|0.9349|0.9212|1.019|1.0669|1.0969|1.0745|1.1102|1.087|1.2077|1.1354|1.1143|1.0616|1.0638|1.052|0.9889|0.9918|0.9926|1.0427|0.9186|0.9706|0.9402|0.9321|1.0814|1.0365|0.9403|0.8865|0.9025|0.9334|0.8749|0.7795|0.7691|0.7771|0.7984|0.8139|0.7164|0.7069|0.6758|0.6805
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|10.679|10.21|11.175|11.068|11.667|11.2|10.915|11.206|11.6|11.007|11.31|11.355|11.376|11.637|11.53|11.514|11.379|11.713|11.505|12.23|12.428|11.759|11.511|11.22|12.036|12.662|12.779|12.562|12.517|12.235|12.054|12.373|12.09|12.863|12.349|13.05|12.622|12.488|11.982|11.238|14.627|13.806|15.932|17.246|17.544|18.082|19.064|18.278|18.854|18.213|17.745|18.577|19.146|19.689|19.417|20.213|20.724|19.764|19.665|19.06|19.437|20.093|19.875|19.954|20.733|20.388|19.798|19.665|18.878|18.263|19.337|19.645|19.297|20.386|19.012|20.182|20.855|21.285|20.664|21.294|20.952|21.369|21.616|21.94|22.958|22.041|21.587|21.382|20.132|19.631|19.19|19.364|20.362|20.233|20.08|19.031|18.194|18.67|17.442|17.622|17.77|17.911|18.577|17.776|17.661|17.963|18.178|18.1|19.153|18.304|18.343|18.178|16.794|17.664||16.824|16.915|17.892|18.099|18.907|19.687|19.809|20.376|21.392|21.647|20.671|20.667|21.041|21.378|22.19|23.436|23.579|23.01|22.249|22.208|22.21|20.886|20.916|21.998|21.626|21.064|20.876|21.101|21.051|21.817|22.633|20.88|21.079|20.215|21.485|24.708|25.162|25.45|26.346|27.451|26.019|25.724|25.55|26.154|24.851|23.839|24.092|24.628|25.137|26.4|26.306|27.77|28.841|29.297|29.3|28.841|28.809|28.551|30.036|30.495|30.938|29.858|30.062|31.486|32.204|32.31|32.2|32.769|31.119|31.375|30.988|31.737|29.313|27.968|27.05|26.556|23.574|25.637|27.327|28.045|25.935|24.219|24.681|26.272|27.418|25.207|24.222|24.109|23.563|23.493|23.866|27.264|23.463|24.355|23.515|24.379|25.622|24.89|24.126|25.766|25.015|26.512|27.289|27.203|27.041|28.468|28.13|30.321|31.178|27.847|25.846|24.429|22.161|22.514|22.366|22.776|21.605|21.034|21.74|22.004|21.688|24.176|26.095|25.793|27.478|28.663|24.117|25.782|19.642|16.278|16.023|16.022|16.723|16.245|16.209|15.996|16.157
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1147|0.1077|0.1118|0.109|0.121|0.1129|0.1066|0.1185|0.1251|0.133|0.1398|0.14|0.1403|0.145|0.1435|0.1435|0.1463|0.1431|0.1368|0.1505|0.1435|0.131|0.1227|0.1202|0.1243|0.1322|0.133|0.1287|0.1354|0.1306|0.1264|0.1305|0.1277|0.1417|0.1362|0.145|0.1381|0.1321|0.1205|0.1258|0.1484|0.1403|0.1617|0.1674|0.1714|0.1711|0.1847|0.172|0.1735|0.1756|0.1689|0.1778|0.1858|0.1843|0.1805|0.1922|0.1897|0.1913|0.1953|0.1964|0.2001|0.2039|0.205|0.1965|0.2053|0.2043|0.1939|0.1964|0.1924|0.1864|0.2003|0.205|0.2021|0.2126|0.2032|0.2249|0.2321|0.237|0.2331|0.2326|0.2284|0.2346|0.2332|0.2296|0.2297|0.2158|0.2113|0.2149|0.2094|0.2069|0.2038|0.1972|0.2005|0.1928|0.1897|0.1893|0.1826|0.1801|0.1765|0.1851|0.1836|0.1787|0.1887|0.1732|0.1699|0.1727|0.1778|0.176|0.1879|0.1936|0.1988|0.1977|0.1809|0.1926|0.1907|0.1824|0.1816|0.1856|0.1781|0.1943|0.2042|0.2008|0.2024|0.2187|0.2208|0.2108|0.2104|0.218|0.2154|0.2317|0.2385|0.2419|0.2396|0.2238|0.2135|0.2089|0.1948|0.1931|0.2018|0.1998|0.1954|0.2031|0.1987|0.1934|0.1965|0.1967|0.1979|0.201|0.1923|0.2029|0.2314|0.2457|0.254|0.256|0.2589|0.259|0.2645|0.2693|0.2822|0.263|0.253|0.261|0.255|0.257|0.2676|0.2662|0.2796|0.2902|0.2921|0.2767|0.2666|0.268|0.2666|0.2741|0.2993|0.2917|0.2896|0.2781|0.2877|0.2674|0.2677|0.258|0.2537|0.2557|0.2546|0.2559|0.2728|0.2674|0.253|0.2758|0.2743|0.2606|0.2735|0.3061|0.2869|0.2953|0.2823|0.2903|0.3258|0.3397|0.3276|0.3358|0.3283|0.3238|0.3259|0.329|0.3415|0.3273|0.3413|0.3362|0.3438|0.3484|0.3538|0.328|0.3462|0.3433|0.377|0.3772|0.3784|0.3791|0.391|0.3833|0.4126|0.378|0.3636|0.359|0.3589|0.3693|0.3849|0.3824|0.366|0.3727|0.3587|0.3618|0.3426|0.3304|0.373|0.3877|0.3722|0.378|0.3721|0.3731|0.3919|0.3741|0.3795|0.3827|0.3966|0.3616|0.3694|0.368|0.3326|0.3446
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|18983.2344|17526.5898|18878.375|18824.459|20839.543|20424.4141|20741.5156|24549.082|26216.0508|26841.332|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|29354.9883|29057.1895|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|25205.3691|24859.1465|27745.4707|28113.7715|28213.8203|27651.0488|28781.8848|27976.7383|27747.957|28808.0664|27285.7559|28922.0703|28377.8379|29755.4023|28591.334|27837.3867|27570.5176|27666.8613|29459.8457|28591.0332|32337.6445|33702.7305|34212.4609|34725.1484|37716.5547|35852.0742|36597.6484|36661.3477|35874.8594|36788.6914|37885.3359|37394.6641|36339.6875|38354.6875|37446.7266|37417.1914|37709.293|38442.1055|39268.8164|39399.168|38740.1055|37694.3242|38333.4688|38504.4609|37904.9883|39058.8242|38041.668|37530.6328|40013.6953|40702.0078|40254.5469|41503.4766|41199.0938|43408.8633|44480.4375|44315.3125|43747.1367|44060.3867|43357.0117|44805.6484|45166.9844|44868.9922|44595.7852|42391.8086|42185.2031|41888.2539|40828.4727|40344.0664|39037.3125|39278.8789|40173.8398|39754.4883|38957.4453|39083.2656|37332.6797|37703.4922|35908.9531|36898.4883|36961.8516|37617.4609|40031.8789|36962.043|36287.4531|36663.8477|37602.8359|37352.6406|40507.6406|41894.6445|42416|41040.5859|35840.875|37187.0117|37259.8984|36124.2344|34002.793|34327.0195|32748.334|33922.0742|37585.1719|37499.4023|36911.0625|41164.5469|41802.0039|38674.543|38218.9727|38813.0781|40165.1133|40570.2188|42109.582|41860.7305|41623.1367|39331.5664|40094.1641|38893.8086|34329.9727|33930.0742|35394.0742|35325.9609|34817.2852|35056.4883|34659.6211|34106.1992|33423.6836|33621.2578|33374.5859|33015.3984|31972.4766|33272.0625|37275.2422|38175.207|38715.1641|39037.5859|39859.7578|39555.5781|39571.0586|39148.5117|40418.7891|39351.5586|38548.7227|38599.7891|38600.457|38498.7539|39969.6133|40328.625|42984.8711|43587.3633|42311.1094|42470.8828|41142.8555|41962.5352|41410.7813|42450.5|45216.8203|45368.4609|44533.0156|44869.7969|45220.8945|43231.0508|42906.4023|41583.8438|41133.2266|42174.0859|41551.0156|41538.0938|40195.0156|39832.6875|42503.2695|44946.1953|44259.4883|42277.6719|42471.0078|45056.2852|45146.9414|44926.8047|43972.332|43756.1484|47695.6055|50282.4883|51172.0977|49575.8945|44194.1094|47256.3008|45356.2422|43035.1953|47631.1914|48281.5898|48738.4922|47750|51933.6875|52833.1367|51391.1172|50369.9492|54548.2813|54286.1875|57541.668|59301.4414|58283.9648|58091.0859|58293.3945|59356.3555|61285.4766|61844.3633|57949.3984|56340.8125|57453.9648|57876.918|59328.9297|58080.9102|55990.2578|56400.0625|47928.2617|57336.9609|55828.2852|53884.8633|51870.0234|58581.7031|56547.168|56988.9648|56112.2578|59075.2461|62666.0078|53986.5039|58556.1055|50608.9219|50106.8164|50834.7695|48075.9727|48119.3359|47002.2422|48233.332
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|1.301|1.227|1.36|1.347|1.496|1.427|1.338|1.543|1.823|1.964|2.006|1.933|1.981|2.042|2.017|2.041|2.029|2.142|2.072|2.244|2.206|2.104|1.996|1.935|2.018|2.231|2.262|2.252|2.25|2.265|2.191|2.342|2.459|2.286|1.998|2.213|2.102|2.078|1.807|2.125|3.069|2.988|3.535|3.665|3.869|3.777|4.223|4.362|3.564|3.615|3.646|3.954|4.125|4.26|4.147|4.528|4.572|4.725|4.882|4.954|5.166|5.213|5.094|5.116|5.4|5.314|5.295|5.554|5.507|5.283|6.071|6.341|6.176|6.105|5.969|6.34|6.275|6.324|6.123|6.251|5.92|6.199|5.967|5.963|6.114|5.824|5.734|5.962|5.61|5.464|5.388|5.317|5.546|5.353|5.33|5.339|5.133|5.293|4.995|5.012|4.922|5.1|5.334|5.222|5.244|5.377|5.667|5.491|5.995|5.644|5.667|5.635|5.205|5.545|5.6|5.212|5.392|5.54|4.894|5.64|6.672|5.29|5.442|6.049|6.222|6.036|6.067|7.202|7.366|4.999|4.915|4.807|5.133|4.727|4.441|4.48|4.134|4.068|4.321|4.21|4.291|4.412|4.495|4.222|4.338|4.399|4.181|4.407|4.304|5.235|6.114|6.215|6.651|6.891|7.234|7.075|6.986|6.798|7.247|7.147|6.816|6.74|6.854|6.946|7.43|7.578|8.13|8.273|8.569|8.53|8.246|8.575|8.494|8.865|9.853|9.3|8.781|8.752|8.717|8.316|8.044|7.789|8.205|8.129|8.06|8.418|8.608|8.3|8.202|9.392|9.248|9.282|8.434|9.57|9.257|9.67|9.832|10.613|11.809|12.455|12.763|13.557|12.36|12.155|12.326|12.706|14.228|13.06|13.4|12.292|12.405|11.178|11.299|10.69|12.155|11.431|13.18|11.929|12.1|12.76|13.297|11.855|12.885|13.331|13.288|12.172|11.573|11.377|11.191|10.916|10.607|10.863|10.927|11.364|11.099|10.529|12.149|12.117|12.011|12.646|12.8|||||||||||
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.023|0.0217|0.0233|0.0227|0.0256|0.024|0.0238|0.0257|0.0276|0.0295|0.0318|0.0303|0.0307|0.0318|0.0304|0.0306|0.0302|0.0315|0.0305|0.0328|0.0329|0.0302|0.0297|0.0289|0.0295|0.0314|0.0317|0.0312|0.032|0.0308|0.0301|0.0314|0.0291|0.0329|0.031|0.0335|0.0318|0.0306|0.0276|0.0303|0.0388|0.0379|0.0445|0.0455|0.047|0.0476|0.0539|0.0468|0.0475|0.0485|0.0453|0.0485|0.0516|0.052|0.0512|0.0563|0.056|0.0573|0.0578|0.0587|0.0607|0.0616|0.0596|0.058|0.0613|0.0616|0.0613|0.0615|0.0602|0.0577|0.0649|0.0671|0.0648|0.0703|0.0658|0.0758|0.079|0.0826|0.0771|0.0811|0.0781|0.0852|0.0725|0.0708|0.0747|0.0643|0.0557|0.0576|0.0559|0.0532|0.0507|0.05|0.0513|0.0495|0.0484|0.0483|0.0458|0.0458|0.0445|0.0463|0.0462|0.0469|0.0485|0.0466|0.0461|0.0476|0.0504|0.0491|0.0546|0.053|0.0529|0.0521|0.0455|0.0482|0.0475|0.0446|0.0454|0.0473|0.0453|0.0491|0.0525|0.0532|0.0547|0.0603|0.061|0.0561|0.0563|0.0574|0.0579|0.0628|0.067|0.0642|0.0676|0.0613|0.0591|0.0586|0.0524|0.052|0.0545|0.0538|0.0526|0.0545|0.0539|0.0524|0.0533|0.0536|0.0514|0.0531|0.0516|0.0575|0.0675|0.0707|0.0741|0.0752|0.0784|0.0786|0.079|0.0777|0.0823|0.0767|0.0731|0.0766|0.0754|0.0785|0.0826|0.0844|0.086|0.0859|0.0871|0.0867|0.0827|0.0846|0.0825|0.0877|0.0977|0.0945|0.0947|0.0918|0.0929|0.0869|0.0833|0.0795|0.0803|0.0842|0.0802|0.0816|0.0832|0.0797|0.0772|0.087|0.086|0.0806|0.0854|0.0944|0.0915|0.0934|0.0897|0.0966|0.1087|0.1158|0.1182|0.1192|0.1212|0.1163|0.1141|0.1131|0.1275|0.1221|0.1309|0.1266|0.1327|0.1396|0.1392|0.129|0.1451|0.1444|0.1628|0.1618|0.1603|0.1587|0.1653|0.1627|0.1709|0.1759|0.1549|0.1606|0.1583|0.1527|0.1372|0.14|0.1368|0.1331|0.1306|0.1372|0.13|0.1239|0.1402|0.1425|0.1325|0.1359|0.1301|0.1294|0.1222|0.1161|0.1185|0.1221|0.1198|0.1198|0.1191|0.1154|0.1066|0.1092
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.2229|1.1574|1.2011|1.1913|1.342|1.1475|1.1543|1.0833|1.2158|1.309|1.4182|1.325|1.2421|1.3092|1.2093|1.196|1.1958|1.244|1.199|1.3401|1.3289|1.173|1.1307|1.098|1.1338|1.2349|1.2723|1.2311|1.313|1.2501|1.219|1.2816|1.214|1.39|1.3457|1.4751|1.4313|1.4|1.2099|1.3278|1.781|1.6822|2.0866|2.1091|2.2246|2.294|2.5975|2.3054|2.3117|2.348|2.211|2.5574|2.768|2.82|2.7328|3.0298|2.9962|3.104|3.1296|3.2482|3.094|3.1536|3.0411|2.8701|3.0491|3.0506|3.0358|3.1695|3.0861|3.0078|3.3282|3.4611|3.3272|3.4811|3.2921|3.6898|3.8443|4.0405|4.0776|4.0903|4.2065|3.9216|3.8986|3.6139|3.5805|3.3016|3.1706|3.2912|3.1959|3.068|2.9306|2.8814|2.9829|2.9146|2.8498|2.9012|2.7224|2.7777|2.6896|2.8321|2.7753|2.871|3.0599|2.8409|2.7086|2.703|2.877|2.8165|3.0684|3.1813|3.2831|3.36|2.7491|2.834|2.823|2.6153|2.6842|2.8812|2.676|2.9634|3.2175|3.2989|3.4445|3.899|3.8584|3.5714|3.5765|3.8934|3.9449|4.0667|3.4389|3.4504|3.5932|3.5034|3.2685|3.0496|2.7939|2.7511|2.9207|2.9361|2.8799|2.9816|2.9433|2.8929|2.806|2.6036|2.5985|2.7844|2.7662|3.4119|4.1058|4.3311|4.2174|3.9574|4.206|4.094|4.136|3.9762|4.2742|4.0956|3.8426|4.036|3.9718|4.1833|4.3877|4.4123|4.7279|4.7033|4.886|4.9413|4.7063|4.8117|4.9106|5.0792|5.4791|5.492|5.0167|4.7091|4.7605|4.4372|4.1506|3.9978|4.136|4.0878|4.0379|4.2496|4.3919|4.0348|3.9042|4.4258|4.4218|4.266|4.4063|4.9164|4.6812|4.7818|4.7402|5.1442|6.1568|6.3748|6.5264|6.6114|6.6567|6.619|6.5489|6.5165|7.3826|6.6228|6.8697|6.5074|7.1193|6.709|6.3433|5.9794|6.5907|6.2578|6.7945|7.0427|7.1855|7.1797|7.37|7.3312|7.9092|7.8715|7.4447|7.469|7.5642|7.7172|7.408|7.6118|7.3226|7.1901|8.178|6.9813|6.4359|6.1591|7.0143|6.8038|6.4424|6.5343|6.6567|5.9839|6.2284|5.9331|5.8498|5.9649|6.1379|6.2716|6.0694|6.0876|5.9135|6.1722
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.517|0.465|0.582|0.532|0.622|0.622|0.592|0.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.782|1.571|1.718|1.679|2.04|1.923|1.82|2.221|2.47|2.624|2.816|2.853|2.892|3.118|2.824|2.958|2.736|2.91|2.778|3.159|3.316|2.697|2.578|2.439|2.678|3.089|3.066|2.952|3.096|2.965|2.885|3.053|2.97|3.406|3.204|3.778|3.425|3.222|2.947|3.157|4.401|4.565|5.775|5.888|6.295|6.669|7.444|6.211|6.333|6.416|6.06|6.83|7.547|7.676|7.716|8.462|7.815|8.187|8.484|8.633|9.073|9.164|8.239|7.613|7.985|8.492|8.34|8.673|7.812|7.734|8.877|9.404|8.633|9.835|9.209|10.844|11.06|11.21|11.447|12.349|11.477|11.939|11.885|10.046|10.403|10.595|9.525|8.222|8.427|8.561|8.7|8.603|8.78|8.799|7.904|7.685|7.377|7.268|6.347|6.519|5.676|5.329|5.494|4.083|4.27|4.684|4.77|5.262|5.316|5.414|5.519|4.017|3.478|3.822|3.667|3.474|3.472|3.65|3.51|3.822|4.022|4.039|4.145|4.584|4.467|4.114|3.919|4.058|4.094|4.524|4.916|4.806|5.023|4.879|4.676|4.291|3.859|3.827|4.15|4.122|4.016|4.235|4.031|3.994|4.07|4.184|3.781|3.927|3.884|4.256|5.059|5.394|5.809|5.878|6.29|6.52|6.39|6.321|6.99|6.18|5.722|6.208|6.068|6.526|6.968|7.09|7.777|7.313|7.386|7.36|6.811|6.858|6.801|7.22|8.273|7.8|7.888|7.62|7.804|7.219|6.863|6.369|6.164|6.462|6.246|6.501|6.624|6.269|6.28|7.117|7.005|6.537|7.043|8.049|7.27|7.619|7.84|8.776|10.056|10.493|10.816|11.3|10.67|11.17|11.225|11.027|12.999|11.074|10.559|10.328|10.877|11.537|11.15|9.808|10.881|10.83|12.071|12.653|12.959|11.95|12.723|12.281|12.868|13.725|14.04|13.764|13.824|14.207|15.482|16.575|15.85|14.857|14.04|13.566|13.206|12.287|12.483|13.841|12.418|10.882|10.878|9.263|7.974|7.476|7.675|7.761|8.067|7.989|7.729|7.331|7.243|7.408
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|114.4088|104.3755|114.4859|106.6234|118.4276|118.582|132.7533|158.0899|166.5593|174.2584|185.8792|186.5314|187.6503|189.3252|187.9879|189.2372|193.8035|201.5488|198.6263|198.5183|204.337|186.0693|176.0916|180.7598|189.2248|204.181|193.3114|185.1015|187.158|176.0255|174.0505|165.8237|155.3168|172.7562|162.3632|172.0075|153.3526|143.9725|137.7421|140.6842|162.7791|172.7388|216.9435|204.5423|218.3804|206.6603|225.2683|207.2183|198.8368|212.0469|214.5165|220.6877|227.4162|229.4473|230.1894|254.4368|252.6455|266.5324|268.2263|278.3322|266.7592|253.7856|266.1336|241.0962|236.319|239.384|229.4194|237.0521|231.942|226.1085|235.7004|239.8345|217.2062|226.0485|213.5032|222.2082|222.1591|217.3391|212.6506|218.3535|212.7103|221.2844|222.1049|214.6042|215.8295|206.977|199.6568|203.8043|197.3414|193.8302|191.4903|194.5925|197.4147|195.1005|187.6002|189.3003|183.1994|185.8993|175.8|185.3995|170.5997|178.5999|188.3994|203.1995|158.0003|158.9002|165.9991|159.7997|172.1271|177.9142|177.8953|170.2974|150.6728|157.7163|153.853|147.0868|148.7394|150.8213|147.8562|153.7016|161.0704|160.0832|163.7006|178.9897|182.4664|176.1621|173.7422|173.7972|169.4|179.1349|185.9404|178.6949|184.8383|173.6145|168.5524|165.2409|146.835|144.879|146.1111|147.1876|147.9565|153.548|149.0359|144.7892|148.1599|144.7947|146.7867|156.8938|152.1699|172.925|188.7063|201.3711|204.1075|214.5402|224.2445|217.8106|229.9004|223.5292|199.2108|192.7591|182.5013|190.8594|183.9442|194.7465|204.6494|206.3831|222.0641|231.4188|239.6618|250.1554|228.5999|225.3128|214.7982|208.4918|220.752|217.0782|211.0528|204.1471|209.7539|190.6507|189.0555|188.9749|184.0406|181.2519|181.5489|187.1817|188.1568|186.8542|184.0632|197.8516|198.3765|189.6|189.2961|209.692|206.9246|201.5494|201.1861|204.7394|223.9012|239.351|230.6761|237.8996|235.7929|239.2949|228.1104|226.1728|248.1261|243.9319|237.5429|231.9022|250.9871|247.0847|238.54|226.4561|241.7628|240.779|268.061|274.9701|270.7682|260.6348|263.755|267.4126|289.45|274.7992|266.7531|259.7375|255.7349|260.7829|266.1229|275.0704|270.9208|274.4215|262.8511|268.9244|267.2473|255.6|279.964|286.9858|289.2912|267.3392|266.5139|271.001|260.0484|255.0373|256.589|261.0294|267.5565|274.0811|266.7259|274.6376|277.1561|276.6925
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|8.62|7.92|8.18|8.72|9.75|8.76|9.11|10.08|11.09|12.29|13.25|13.87|14.09|13.11|12.69|12.84|12.52|13.28|13.04|15.27|15.24|13.33|13.1|13.07|13.88|14.55|14.65|14.69|15.71|14.96|14.52|15.5|14.33|15.67|15.49|18.83|15.53|13.74|14.96|14.85|17.88|17.15|19.82|20.25|22.22|22.64|26.37|24.31|24.85|25.11|22.78|25.17|26.21|26.51|26.34|27.66|26.78|27.87|28.41|28.17|29.79|30.95|30.35|28.72|29.79|30.25|30.29|31.67|31.66|30.08|33.9|34.31|33.33|34.23|32.72|36.67|38.98|40.88|39.13|39.39|36.79|38.73|39.19|37.2|37.63|35.25|34.3|32.89|32.92|32|32.69|32.41|33.8|33.89|33.64|34.09|30.02|30.72|30.39|30.7|31.99|32|37.39|32.62|29.83|28.19|29.15|28.71|31.6|31.61|33.79|32.05|28.88|27.56|29.26|27.61|25.78|26.27|23.94|26.12|28.31|28.84|30.09|33.69|35.06|32.45|32.17|33.24|32.6|35.95|40.86|36.72|40.11|38.08|38.53|39.57|34.91|34.82|40.03|38.84|35.92|34.99|31.72|30.37|30.16|32.71|33.26|34.28|31.07|32.29|39.95|42.02|44.34|47.53|49.36|49.73|50.29|49.51|52.06|48.21|46.26|50.37|47.63|49.58|55.23|56.26|62.79|59.83|60.09|66.2|59.19|58.18|54.72|53.34|59.73|61.73|60.4|61.98|57.43|53.22|54.36|56.73|59.15|52.81|47.51|46.51|41.22|38.25|36.33|41.78|41.92|40.22|41.7|47.16|48.39|46.7|44.98|49.61|53.2|55.96|57.45|59.38|60.91|57.95|57.2|53.89|59.4|58.26|60.82|59.84|64.35|65.32|59.63|53.49|56.91|61.02|65.49|70.17|73.3|68.66|67.24|70.63|72.59|78.79|76.38|82.57|75.45|85.96|76.48|75.03|53.28|55.13|48.98|51.99|47.59|46.49|53.41|52.98|51.33|52.69|54.63|53.38|56.59|54.84|50.69|51.88|51.63|54.03|52.39|52.89|54.48|57.92
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|904.0797|732.8721|766.1022|734.0538|827.5103|786.611|762.6947|906.3727|986.8401|1045.4111|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1169.0748|1153.3235|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1209.7224|1114.2949|1145.3328|1260.8431|1292.741|1303.0885|1434.4069|1397.7986|1392.1681|1434.453|1432.0118|1572.8225|1528.153|1571.1615|1562.0507|1381.7191|1327.175|1122.7482|1219.2091|1046.4464|1187.5403|1260.6772|1327.7577|1375.7094|1493.624|1400.1426|1483.2208|1448.8185|1454.8441|1558.2607|1639.4016|1669.1598|1622.2911|1753.3077|1730.6176|1717.5862|1728.1429|1725.1246|1806.4623|1854.9991|1818.5262|1789.5894|1885.5205|1944.9911|1898.2621|1934.8624|1849.9906|1811.9807|2012.0251|2089.5935|2033.807|2052.7932|2042.5726|2299.8359|2439.8882|2278.4197|2225.1453|2273.2502|2092.5581|2177.0469|2125.1184|2034.8281|2059.8345|2001.104|2006.8561|2007.8837|1987.7771|2038.7261|1997.4539|1990.2035|2059.5923|2034.4242|2058.9963|1923.201|1785.0588|1787.6737|1683.9791|1735.7208|1748.4092|1768.4325|1903.0002|1748.4225|1737.3206|1720.5836|1839.9376|1793.1492|2038.9156|1990.0819|1968.2889|1959.7186|1807.4042|1932.6379|1989.491|1892.843|1738.6128|1813.3549|1666.3721|1774.5872|1907.105|1891.9534|1973.0195|2126.5239|2098.436|1936.4314|1924.9788|1991.7726|2023.4314|2103.6492|2245.9116|2205.2471|2252.3572|2244.1392|2254.7542|2281.8857|2291.3958|2140.9321|2195.0298|2133.104|1997.1554|1948.5533|1871.7882|1771.4678|1702.8414|1809.8702|1922.7474|1831.1492|1796.751|1800.9705|1904.5211|1995.9893|2061.9993|2095.6235|2254.2332|2213.2634|2193.2788|2095.145|2166.9075|2075.1348|1987.7366|2121.4368|2051.1057|2123.418|2246.3108|2235.959|2447.5635|2391.5444|2460.5112|2411.4929|2335.4421|2383.2083|2356.2246|2490.251|2678.6458|2681.2427|2683.6382|2565.572|2670.3787|2444.7256|2421.6855|2343.2866|2369.863|2469.7322|2367.4866|2326.9783|2378.4104|2304.3442|2231.0945|2468.2119|2446.2856|2336.2798|2516.7998|2739.0056|2613.7668|2604.1809|2579.0305|2610.2683|2750.7942|2972.9988|2976.822|3051.5266|3084.5383|3080.4907|3093.1519|3090.5955|3303.7136|3096.2795|3040.77|2851.835|2948.7744|3126.2832|2948.0386|2803.6504|2803.5591|2809.1384|3021.6157|3050.74|3118.1316|2879.1787|2989.6028|2959.2419|3134.5754|3303.4578|2971.8|3020.136|2948.1646|3016.9351|3215.675|2799.6477|2452.5869|2421.342|2379.7637|2452.2014|2380.1255|2224.0359|2459.8748|2473.4978|2439.0972|2525.99|2518.8269|2570.9292|2593.6201|2491.8521|2508.6401|2551.2708|2592.8052|2569.3972|2543.3513|2492.2876|2439.7324|2447.6914
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.0792|0.075|0.0802|0.0831|0.1077|0.1095|0.1097|0.1137|0.136|0.1441|0.1542|0.1502|0.1526|0.1489|0.147|0.1528|0.1533|0.1635|0.1526|0.1693|0.1672|0.1591|0.1567|0.1395|0.1433|0.1591|0.1634|0.1644|0.1734|0.1732|0.1683|0.1802|0.1675|0.1897|0.1839|0.181|0.1723|0.1591|0.1417|0.1331|0.1979|0.195|0.2427|0.2571|0.2599|0.269|0.2887|0.2677|0.2632|0.2704|0.258|0.2847|0.3083|0.3129|0.3034|0.3356|0.3435|0.3188|0.3216|0.3234|0.3364|0.3483|0.3432|0.3286|0.3353|0.334|0.3319|0.3512|0.3458|0.3365|0.3747|0.401|0.4013|0.4491|0.4473|0.504|0.4791|0.4707|0.4593|0.477|0.4559|0.4703|0.4702|0.43|0.4447|0.4318|0.4052|0.4402|0.3986|0.3754|0.3399|0.3274|0.3436|0.3306|0.3294|0.329|0.3265|0.3242|0.3155|0.3373|0.3395|0.3557|0.3563|0.3199|0.3242|0.3154|0.3427|0.3091|0.3212|0.3404|0.3643|0.2835|0.2621|0.2755|0.2782|0.261|0.2717|0.292|0.2755|0.3062|0.3341|0.328|0.3338|0.3692|0.3596|0.3441|0.3356|0.3458|0.3633|0.3951|0.4183|0.3868|0.3898|0.3486|0.3434|0.3366|0.3141|0.3031|0.3254|0.3206|0.3106|0.316|0.315|0.3133|0.3161|0.3239|0.3269|0.3551|0.3351|0.3771|0.4611|0.4636|0.4722|0.463|0.4834|0.497|0.5053|0.4854|0.512|0.4696|0.4507|0.4643|0.474|0.4952|0.545|0.5675|0.5415|0.5354|0.5658|0.5229|0.5019|0.4947|0.5002|0.5195|0.5677|0.5588|0.5681|0.5731|0.5732|0.5546|0.5634|0.4717|0.4645|0.4766|0.4712|0.4991|0.5035|0.4856|0.4783|0.5495|0.5315|0.5095|0.5331|0.6144|0.5792|0.604|0.6042|0.6776|0.7586|0.7366|0.7561|0.7292|0.7491|0.7614|0.7536|0.7269|0.8184|0.7913|0.8211|0.8449|0.9017|0.833|0.7199|0.683|0.7811|0.7598|0.8809|0.8585|0.8587|0.8804|0.9002|0.8687|0.9288|0.8603|0.8269|0.8648|0.8738|0.8341|0.874|0.8588|0.7878|0.7809|0.7536|0.7421|0.7385|0.7196|0.7948|0.7674|0.7318|0.7655|0.7574|0.7172|0.7393|0.7132|0.7283|0.7419|0.7676|0.7531|0.7318|0.7346|0.7249|0.7454
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0563|0.0535|0.0568|0.0553|0.0653|0.0609|0.0598|0.0573|0.0628|0.0691|0.0761|0.0751|0.0786|0.088|0.0746|0.0746|0.0737|0.0762|0.0736|0.083|0.0841|0.0785|0.0725|0.0703|0.0729|0.0802|0.0835|0.0801|0.0848|0.0857|0.0821|0.0858|0.0778|0.0894|0.0862|0.1004|0.0998|0.0919|0.0683|0.0657|0.1085|0.1028|0.1306|0.1355|0.1437|0.1391|0.1618|0.1366|0.1356|0.1427|0.1314|0.1553|0.169|0.1727|0.1642|0.1822|0.1867|0.1877|0.1922|0.1894|0.1958|0.1998|0.1948|0.1922|0.2028|0.2016|0.1978|0.2069|0.2015|0.1928|0.2149|0.2258|0.214|0.228|0.2202|0.2483|0.2567|0.2659|0.2545|0.2618|0.2543|0.272|0.271|0.2628|0.2637|0.2516|0.245|0.2532|0.2493|0.2411|0.2358|0.2339|0.249|0.23|0.2269|0.2389|0.2147|0.2199|0.2171|0.2138|0.2115|0.2172|0.2327|0.2196|0.2152|0.2161|0.2317|0.2227|0.2434|0.2544|0.2585|0.2609|0.2319|0.2489|0.2586|0.2277|0.2178|0.2424|0.2242|0.25|0.2815|0.2895|0.3015|0.332|0.3551|0.2943|0.2806|0.3088|0.3064|0.3279|0.3583|0.3809|0.3478|0.32|0.2933|0.2016|0.1866|0.1864|0.2057|0.1978|0.1898|0.1921|0.1901|0.1884|0.21|0.187|0.1849|0.1964|0.1813|0.2161|0.2622|0.278|0.3002|0.3044|0.3287|0.3355|0.3247|0.3262|0.3587|0.3207|0.3066|0.3278|0.3148|0.3439|0.3827|0.3769|0.4259|0.4411|0.4566|0.4614|0.4504|0.4624|0.4498|0.4662|0.5366|0.5107|0.4978|0.4716|0.5124|0.4375|0.4412|0.4298|0.4444|0.4656|0.453|0.4675|0.5006|0.5046|0.5067|0.548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.2425|0.2197|0.2413|0.2229|0.2562|0.234|0.2398|0.2233|0.2766|0.3077|0.336|0.3378|0.3511|0.3651|0.352|0.3543|0.3559|0.3791|0.3672|0.4041|0.4151|0.369|0.3719|0.3431|0.3777|0.4032|0.4235|0.4352|0.4349|0.4122|0.3516|0.3503|0.318|0.359|0.3357|0.3946|0.3757|0.3303|0.2977|0.3058|0.5324|0.5403|0.6774|0.6834|0.7241|0.7417|0.8614|0.7514|0.7732|0.786|0.6861|0.8338|0.9704|0.988|0.9705|1.0726|1.0708|1.0914|1.1124|1.1154|1.1757|1.1854|1.1412|1.1142|1.1548|1.179|1.1535|1.1929|1.1623|1.1199|1.2555|1.2999|1.2475|1.3489|1.3066|1.4475|1.5497|1.6267|1.5356|1.5895|1.4304|1.4089|1.4148|1.3995|1.4337|1.3994|1.3506|1.3164|1.3047|1.2722|1.2586|1.2521|1.3158|1.2454|1.2044|1.271|1.1982|1.0857|1.1162|1.1844|1.2012|1.239|1.3702|1.3262|1.3161|1.4105|1.6883|1.6626|1.8712|2.0124|1.8295|1.7834|1.5825|1.7672|1.7219|1.4884|1.57|1.6135|1.5384|1.7225|1.8735|1.8629|1.8982|2.0675|2.0896|1.9244|1.8907|1.9509|1.9403|2.1011|2.255|2.2038|2.3145|2.1617|2.0894|2.1251|1.9553|1.9185|2.0706|2.0419|2.0268|2.0961|2.1257|2.0807|2.2418|2.38|2.2511|2.2768|1.9668|2.274|2.6985|2.7709|2.9527|2.9219|3.3093|3.0067|2.9546|3.0054|2.9435|2.5922|2.227|2.3919|2.283|2.5967|2.89|2.9232|2.8849|2.8621|2.4877|2.5863|2.2514|2.0993|2.1325|2.2231|2.1969|2.3349|2.1117|2.0783|1.8627|1.5977|1.481|1.3664|1.4289|1.4208|1.4035|1.427|1.4785|1.3141|1.2826|1.4897|1.4844|1.4142|1.42|1.6443|1.5919|1.5978|1.5296|1.7264|1.9821|2.0665|2.14|2.137|2.1597|2.1093|2.0846|2.1094|2.4672|2.5912|2.3148|1.949|2.0788|2.179|2.2617|1.8469|2.149|2.2031|2.4706|2.5886|2.617|2.6313|2.6|2.6391|2.8672|3.1632|2.8676|2.7683|2.6535|2.765|2.6684|2.7217|2.7033|2.8655|2.657|2.876|2.9188|3.099|3.138|3.0436|2.7018|2.5539|2.6195|2.2227|2.4259|2.3526|2.2184|2.301|2.14|1.9284|2.0263|2.0119|2.0898|2.3379
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|60.156|55.2942|54.3395|50.9411|55.3102|53.9794|46.7265|48.2386|52.9545|57.2675|55.8055|56.8181|57.4129|57.5949|56.3764|56.9611|55.2937|53.8041|51.8644|54.2915|55.6286|52.5513|49.2328|47.9835|48.8982|53.2734|53.1401|51.0196|50.6629|48.7204|49.1098|51.1054|50.1585|55.691|53.6266|54.9743|54.0087|51.9495|49.6308|52.9632|63.399|60.2425|70.1599|70.3655|72.4829|73.7734|78.6721|72.672|74.0038|73.9738|71.4188|75.8316|78.1993|77.9325|76.4725|80.6916|79.9813|78.8321|79.2543|81.7782|85.3615|86.1685|84.6723|83.5196|87.2317|85.6476|84.8303|86.7735|82.8215|79.9019|85.2132|86.804|85.8992|89.7687|89.0379|95.5476|98.0282|100.4716|99.0531|95.8169|94.4662|97.9675|97.7528|95.3604|95.0433|90.4063|89.7652|91.0834|90.7871|91.7319|84.9857|85.1424|83.4251|80.6046|77.9084|78.2498|75.8202|75.6594|75.3107|77.8492|77.9791|78.6575|83.3294|78.8384|76.349|77.7706|81.2838|79.4224|83.431|86.0034|87.6938|88.6784|81.6933|84.9047|84.8476|81.9077|82.1702|83.548|80.8969|84.5276|87.6301|87.4552|87.5957|94.6602|97.4131|93.9325|92.7172|94.1919|94.7754|98.4428|101.5278|101.3607|102.2051|98.5905|96.7801|95.6985|89.9284|89.9504|91.67|91.3398|90.2424|92.6742|90.4831|89.1479|90.6834|90.315|91.8154|93.83|89.2409|95.5783|104.2719|109.5632|108.3673|109.7766|112.4431|112.6668|112.8253|109.3374|112.9355|110.0725|105.9779|109.1338|107.3845|109.9422|111.3537|114.0575|120.7975|122.2161|124.2001|123.0472|121.0614|122.3264|121.4997|121.7198|127.2815|127.525|128.072|129.7507|129.5857|123.7079|124.6708|121.746|122.9884|127.0734|125.0143|121.8849|127.5624|125.9898|125.0748|133.2776|136.5352|130.6948|134.2355|149.0599|163.0156|153.6201|120.842|129.4051|140.8711|148.2506|147.5282|149.7437|150.0209|150.1833|145.6024|144.8286|159.5175|159.5538|155.5427|153.6492|160.874|158.5498|155.15|149.3145|162.9283|163.1429|173.2266|177.6008|174.133|172.2895|176.189|179.3571|194.8369|178.1465|168.7503|168.7627|173.6377|171.7439|169.6469|170.0467|164.4059|165.4041|162.5767|166.2533|161.9716|153.099|171.793|172.4003|172.0775|172.4222|170.4776|170.2101|176.0729|170.1819|167.896|169.1591|171.3066|172.415|172.536|171.7235|169.1567|178.5746
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.3732|1.2664|1.3956|1.396|1.6742|1.5941|1.5886|1.7967|2.0626|2.2855|2.3864|2.3883|2.4348|2.5031|2.4378|2.476|2.4203|2.5513|2.483|2.71|2.6815|2.4307|2.4037|2.3565|2.4762|2.6836|2.7565|2.734|2.8858|2.8126|2.7591|2.9343|2.8784|2.9755|2.8206|3.092|2.9936|2.8943|2.7054|3.0345|3.8607|3.4141|4.2776|4.3988|4.5046|4.5647|5.12|4.5768|4.637|4.7535|4.4811|4.9274|5.2302|5.2726|5.172|5.4933|5.4759|5.5462|5.6294|5.6729|5.8325|6.0346|5.7785|5.577|5.8301|5.8991|5.7926|5.9149|5.6912|5.3999|6.0565|6.2504|6.1249|6.5159|6.3964|7.3629|7.2566|7.4697|7.774|6.925|6.802|7.1496|7.0828|6.8067|6.8485|6.602|6.3223|6.4829|6.2736|6.1347|6.0298|5.8422|5.8466|5.666|5.6264|5.522|5.2781|5.3728|5.3|5.5525|5.6229|5.7582|6.0099|5.7119|5.6086|5.5784|5.8007|5.6239|6.0333|6.3995|6.662|6.3515|5.7335|5.7036|5.6835|5.4403|5.3875|5.5334|5.2131|5.735|6.1967|6.359|6.5076|7.3162|7.4348|6.9031|7.0634|7.364|7.1373|7.958|8.412|7.4407|7.5603|7.4438|6.5719|6.4415|5.9555|6.1147|6.6597|6.7746|6.7591|6.4749|5.6965|5.145|4.9493|4.9102|4.8473|5.2235|5.0583|5.8151|6.6141|7.1737|6.9975|7.3422|7.6151|7.7188|7.7269|7.7241|7.9286|7.6419|7.4877|7.795|7.7031|7.9871|8.3233|8.4288|8.9334|8.9548|9.2656|9.1679|8.818|8.7326|8.5912|8.7392|9.4281|9.2467|9.2016|9.0954|9.2804|8.486|8.3632|8.1763|8.353|8.5024|8.3775|8.5461|8.8468|8.6645|8.6109|9.1962|9.2168|8.8026|9.2498|10.0187|10.0578|9.6583|9.252|9.9226|11.5784|12.0557|12.2573|12.3979|12.8068|12.3041|11.8823|11.6855|13.2456|12.9847|13.2017|13.4725|14.1579|12.8953|12.2977|11.6751|12.5639|12.5751|13.266|12.9862|13.1398|12.852|13.1386|12.8246|13.6831|13.9085|13.779|13.829|13.871|13.8036|13.924|14.4245|13.9699|13.9743|14.9883|13.7028|12.7877|11.8938|13.143|13.4204|13.1328|13.3381|13.8328|14.3064|14.2611|13.4216|14.3868|14.9398|14.81|||||
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.3146|0.2959|0.3103|0.302|0.3402|0.3095|0.3036|0.3245|0.3481|0.3688|0.404|0.4164|0.3989|0.413|0.3921|0.3881|0.3811|0.3948|0.3845|0.411|0.4198|0.3789|0.3675|0.3599|0.3797|0.4055|0.4191|0.4171|0.4429|0.435|0.4337|0.4507|0.4328|0.4952|0.4605|0.4911|0.4618|0.4429|0.4215|0.448|0.5852|0.5703|0.729|0.7498|0.6979|0.6342|0.716|0.668|0.616|0.5961|0.5678|0.6374|0.6991|0.6706|0.6561|0.7031|0.7012|0.7071|0.719|0.7181|0.7414|0.759|0.7366|0.7103|0.7435|0.7392|0.7266|0.7461|0.7251|0.693|0.7505|0.7879|0.7584|0.7992|0.7661|0.8343|0.8834|0.935|0.9063|0.9394|0.9294|0.9267|0.9226|0.9057|0.9494|0.9123|0.8895|0.8912|0.8389|0.8265|0.8282|0.7416|0.7645|0.7551|0.742|0.7364|0.7163|0.7058|0.6822|0.706|0.7017|0.7304|0.7667|0.7399|0.7289|0.7452|0.7732|0.7596|0.7966|0.8199|0.8564|0.8685|0.7966|0.8564|0.8298|0.7773|0.784|0.8109|0.7846|0.8438|0.8991|0.8946|0.8977|0.9766|0.9693|0.8997|0.8969|0.9177|0.9159|0.9802|1.0374|1.0238|1.0702|1.0239|1.0021|0.9972|0.9339|0.9237|0.9663|0.9496|0.9449|0.9681|0.958|0.9363|0.9227|0.922|0.9127|0.9889|0.9529|1.0314|1.1631|1.266|1.3169|1.3415|1.4292|1.3802|1.383|1.3594|1.4976|1.4438|1.3654|1.4|1.3844|1.443|1.5632|1.5515|1.6715|1.7959|1.6743|1.742|1.6596|1.7314|1.5826|1.4652|1.6623|1.6063|1.575|1.5736|1.4686|1.3628|1.358|1.2971|1.3558|1.3787|1.348|1.3878|1.426|1.38|1.3225|1.5392|1.5243|1.4594|1.5483|1.7012|1.6857|1.7619|1.7625|1.655|1.7451|1.8868|1.9607|1.8105|1.7733|1.7133|1.678|1.5978|1.8187|1.7445|1.8394|1.7385|1.8317|1.8379|1.8777|1.8533|1.6587|1.7256|1.8903|1.981|2.0749|2.1453|2.0204|1.9341|1.9453|2.0476|1.8644|1.8359|1.8428|1.858|1.9258|1.861|1.8324|1.831|1.8175|1.8741|1.8472|1.7867|2.0423|2.0496|1.8157|1.9075|1.8606|1.7831|1.7894|1.7108|1.7373|1.7686|1.7983|1.7542|1.8088|1.8359|1.7444|1.7163
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|54.1079|49.5182|57.4|56.4254|66.5185|62.2698|59.9083|70.396|77.2814|88.1841|95.8982|96.4023|99.2974|106.0085|103.6918|106.8|106.9117|110.9255|106.1962|112.9829|117.4045|95.4981|95.4931|92.2924|101.0939|102.0733|106.6399|99.294|94.1966|91.3144|90.1858|91.6986|81.8945|92.6068|83.9916|92.09|86.6993|82.5882|77.0989|82.1414|105.1327|99.5531|125.9079|132.1563|138.386|141.3935|159.4747|141.0941|143.9073|146.526|142.3243|157.2094|166.1|168.4136|157.9131|168.8675|166.3148|173.3957|177.0061|173.6984|186.2021|182.9053|168.7501|166.9728|172.3093|175.9918|171.9069|178.196|164.2924|157.7715|176.2258|184.7756|183.3329|202.5204|191.478|221.0234|237.8857|242.5872|237.7614|244.5919|207.0468|222.957|223.029|167.6903|169.3059|163.3831|162.4134|168.0924|156.0016|152.8914|153.8966|152.6141|157.1945|159.8002|155.3999|141.6998|122.0995|118.4001|115.7002|120.1008|116.6001|119.2|127.4995|121.7|116.6|116.6|124.6|124.2|129.9909|137.6031|143.2017|145.8897|131.5958|136.2938|139.4958|125.3918|130.6431|134.3285|128.5011|137.5315|146.2061|145.5009|153.0951|170.3049|172.3965|161.0744|157.9296|162.1472|163.427|175.3774|187.8837|183.7349|181.3144|173.3864|166.3756|166.9934|152.9713|151.2157|163.6067|157.7888|149.1102|153.696|148.9888|144.5243|146.2816|151.8278|152.153|158.5292|146.9058|171.3824|198.7835|210.2077|232.6016|226.6939|242.6063|238.6045|223.8821|209.2186|218.207|213.3679|199.9065|209.4903|211.6954|211.2392|221.3037|230.4918|252.0294|266.5541|265.3|266.517|254.0095|262.9193|236.2679|252.3|277.163|267.8435|263.7123|270.3475|246.8913|206.4834|186.0011|180.7301|183.3139|193.1054|186.7899|174.1817|173.2|169.5|162.2956|179.9026|181.0726|166.9646|176.7627|202.9|186.8986|185.0954|191.589|203.1663|225.9779|244.8|250.705|256.4834|249.7931|238.9|232.73|232.0145|263.0737|254.4933|269.909|263.7845|266.6051|274.1|279.1858|262.5101|284.5939|278.208|301.6902|315.106|312.5013|308.3838|312.1071|312.7922|336.5|331.8111|319.6126|318.1935|326.1305|333.2062|325.0436|324.7669|324.0288|313.9942|318.1941|327.71|339.0412|324.4919|329.166|313.1192|307.5237|324.0856|310.1694|314.9455|316.499|303.5854|294.2054|304.4|304.5028|301.3052|303.6704|297.395|283.9789|290.6
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|13.7804|12.9399|13.8996|13.6296|15.8384|14.1179|13.4908|14.3895|16.3192|18.0393|19.4097|19.4691|19.7396|20.6987|20.0698|20.5889|19.9789|21.0805|20.881|23.9268|23.9709|18.4999|18.5599|18.2209|19.4996|20.8912|21.2792|20.9708|21.6707|21.0502|20.719|21.8202|21.6206|21.3477|19.6227|23.1969|20.886|20.1134|19.0333|18.8959|24.228|24.6083|30.4513|28.6124|28.4473|28.9368|33.3217|29.0814|30.2018|31.7814|29.0497|34.3791|38.0394|38.8004|38.7702|42.921|44.3883|45.1483|45.9594|44.9116|46.1629|47.3623|46.1931|45.5078|47.4207|47.9207|46.7603|48.4155|47.241|45.1608|48.9607|51.7215|50.7161|54.8591|53.4714|61.6985|63.8006|66.5353|65.1666|66.1496|63.4613|64.325|64.3813|66.4363|68.3131|66.9455|71.5968|70.2552|58.3215|52.3815|50.165|49.7999|52.0784|50.47|50.24|50.43|46.87|47.8599|45.17|46.59|45.9|46.77|48.6499|46.4|46.2|48.8899|51.89|49.7798|53.3356|55.5312|57.1155|54.448|47.9867|50.3369|51.1505|48.7611|48.6885|51.0139|47.2783|52.1271|54.835|55.5222|56.3944|63.4148|63.2605|56.8499|58.0305|59.1826|58.9623|63.2685|67.5909|66.6989|68.2861|68.145|56.8501|51.3492|48.4215|49.0866|53.382|52.372|53.4466|49.4452|46.9087|47.2463|49.5324|50.8046|51.2111|54.5863|50.1504|58.3875|69.2122|71.8051|73.8179|76.5371|80.155|75.3852|73.6806|72.9948|78.2052|72.7154|68.4187|71.93|70.3769|73.4393|79.0878|80.1932|92.8828|94.3725|96.4149|94.091|93.2471|94.9878|93.6763|99.7022|107.0514|107.4887|109.1454|104.6252|107.3838|101.5926|97.2729|92.6391|95.2634|96.1642|94.5541|97.9662|101.4757|96.0636|92.8788|104.1659|102.8567|97.3513|103.6663|113.0166|105.5964|105.9937|107.417|118.0079|127.649|135.1064|135.0169|136.9199|134.4506|133.0537|127.7223|125.3404|138.76|140.261|136.4099|128.0577|130.4302|132.4902|131.6053|123.6814|135.2636|133.4723|142.4621|142.2816|142.857|143.3448|146.2534|142.2543|150.1023|153.2881|160.365|157.2292|151.5622|145.0827|141.4452|140.4337|136.9231|138.0719|146.7382|143.1592|126.6012|121.4484|128.9809|131.5988|122.7355|125.6662|130.1276|119.7702|127.6516|122.0716|122.4613|124.6017|125.0108|125.7112|136.3758|121.7353|121.9729|116.5199
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.8547|0.7976|0.8585|0.8349|0.9617|0.8854|0.8556|0.9436|1.0755|1.1972|1.2895|1.2889|1.3111|1.3483|1.2993|1.2963|1.2939|1.3677|1.3243|1.4509|1.438|1.3117|1.3019|1.2894|1.362|1.3878|1.3099|1.2953|1.3802|1.3248|1.2729|1.2963|1.1922|1.373|1.3146|1.4578|1.4346|1.2724|1.1116|1.3175|1.7239|1.694|2.0011|1.9431|2.0567|2.1246|2.4363|2.1317|2.1123|2.145|1.9622|2.3034|2.5044|2.5296|2.4794|2.7145|2.7704|2.6913|2.7451|2.7577|2.8609|2.9219|2.7437|2.6778|2.8201|2.8041|2.7806|2.8666|2.7767|2.6755|2.8805|3.0039|2.9018|3.0783|2.9598|3.333|3.4656|3.54|3.4546|3.5099|3.3864|3.5202|3.5078|3.4625|3.5775|3.3971|3.3688|3.4752|3.2997|3.1175|3.0757|3.086|3.2311|3.2064|3.2021|3.2577|2.7333|2.75|2.7136|2.7797|2.7752|2.827|2.9622|2.8268|2.7757|2.8419|3.0075|2.916|3.1431|3.2785|3.3656|3.2114|2.8997|3.0969|3.1681|3.0264|2.99|3.178|2.899|3.197|3.501|3.6047|3.7367|4.1731|4.4141|4.0183|4.0614|4.2116|4.1994|4.3954|4.7137|4.7988|4.6703|4.6399|4.3424|4.0039|3.6877|3.6639|3.9747|4.0944|3.8628|3.8833|3.4803|3.3912|3.073|3.0428|3.0002|3.1257|3.0024|3.3474|3.9476|4.2181|4.4674|4.6083|4.9115|4.8421|4.9048|4.8586|5.1365|4.7135|4.4538|4.7147|4.6156|4.847|5.2358|5.0028|5.4627|5.6881|5.9148|5.9678|5.8416|5.9011|5.8|5.8494|6.4242|6.7244|6.6935|5.8547|6.2993|5.1091|5.1542|4.9571|5.0119|5.1562|4.9149|4.9368|5.1355|4.7779|4.7919|5.4628|5.0574|4.8423|5.194|5.3324|5.305|5.5136|5.4098|6.0764|5.2429|||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|52.9565|45.7271|52.5046|50.4971|56.034|46.0966|41.7688|45.0026|50.6388|56.6215|61.708|65.1625|66.6326|69.5188|73.3757|76.8497|77.3398|77.9942|75.5447|81.4337|86.8666|82.9747|70.1905|67.2824|72.8103|87.4877|90.7496|90.9718|92.0977|91.7615|88.8703|91.9931|91.7106|100.2063|94.28|95.7214|88.3926|87.6652|77.8836|84.9282|108.2936|105.9572|113.2452|116.1012|121.7971|125.1482|137.3518|123.6835|125.4564|127.2599|127.5172|134.5052|147.1073|149.687|145.0312|156.624|151.3349|153.7692|154.6268|157.8596|163.2294|164.9256|154.8846|152.4485|155.1573|155.4354|155.1752|159.2232|156.2633|150.6832|161.0829|167.1273|160.7606|169.3033|164.4953|184.5376|191.2245|195.2582|191.747|197.8708|187.0541|197.9707|196.8372|192.7917|198.9229|188.8952|181.6568|192.1971|185.8009|185.3939|173.093|160.6777|160.1058|158.7501|157.14|163.7601|156.6499|143.1301|134.7401|139.4799|138.66|144.52|141.6|132.33|130.97|132.61|137.7899|133.03|146.63|152.7265|152.18|150.4369|135.97|142.3619|148.7197|134.5679|146.3184|151.7347|146.1417|155.4079|162.3077|163.9342|170.6645|190.3076|194.4418|187.2591|189.8244|200.2657|194.5967|176.4115|177.8795|172.3014|176.1692|166.2091|160.4807|153.9805|139.9249|141.6555|150.9242|145.5079|141.2357|149.2203|143.8294|141.6886|140.0235|140.6487|131.1082|134.1364|125.4442|138.1623|166.9888|173.3705|179.2162|186.8727|195.3849|200.3772|199.4702|195.2771|214.2698|205.0265|191.2544|197.9884|190.3775|195.1408|212.6341|213.3755|235.764|236.7384|239.7482|244.9764|238.7645|239.4707|238.2124|240.3733|266.2021|258.6548|255.5|250.5468|261.1689|246.8252|240.0208|236.4338|246.2389|254.0981|254.9263|268.2539|296.3539|254.4286|234.4985|263.1494|256.0252|257.1337|266.2355|297.9473|286.2344|288.056|288.0914|310.0388|345.9121|357.3408|407.5151|376.5508|396.0823|412.751|430.8051|396.7874|438.7627|457.7551|468.91|490.9778|428.1593|392.3174|347.7907|308.2181|310.1842|303.4643|314.7987|319.8601|321.9924|325.6132|317.3946|313.0036|316.7305|309.1547|315.7225|315.8471|315.4675|318.5078|307.2855|272.0103|269.1223|270.7384|259.6314|269.3869|256.8741|246.077|272.8621|294.7198|283.5316|271.1794|274.615|249.1311|240.1456|229.7854|230.2798|236.1508|240.6836|236.9956|242.1824|241.9514|235.8697|248.4547
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.9E-7|7.4E-7|7.7E-7|7.6E-7|8.3E-7|8.1E-7|8.2E-7|9.3E-7|9.5E-7|1.0E-6|1.05E-6|1.06E-6|1.08E-6|1.09E-6|1.09E-6|1.07E-6|1.07E-6|1.09E-6|1.09E-6|1.12E-6|1.13E-6|1.03E-6|1.03E-6|1.02E-6|1.06E-6|1.13E-6|1.13E-6|1.1E-6|1.14E-6|1.1E-6|1.09E-6|1.12E-6|1.09E-6|1.13E-6|1.11E-6|1.15E-6|1.12E-6|1.12E-6|1.04E-6|1.21E-6|1.46E-6|1.43E-6|1.61E-6|1.62E-6|1.68E-6|1.67E-6|1.78E-6|1.7E-6|1.71E-6|1.73E-6|1.66E-6|1.71E-6|1.77E-6|1.77E-6|1.75E-6|1.83E-6|1.83E-6|1.85E-6|1.89E-6|1.89E-6|1.9E-6|1.92E-6|1.9E-6|1.9E-6|1.97E-6|1.98E-6|1.93E-6|1.91E-6|1.84E-6|1.8E-6|1.96E-6|1.99E-6|1.95E-6|2.02E-6|1.96E-6|2.11E-6|2.18E-6|2.23E-6|2.24E-6|2.19E-6|2.14E-6|2.12E-6|2.1E-6|2.09E-6|2.15E-6|1.93E-6|1.92E-6|1.99E-6|1.88E-6|1.87E-6|1.82E-6|1.81E-6|1.86E-6|1.86E-6|1.82E-6|1.84E-6|1.76E-6|1.75E-6|1.73E-6|1.78E-6|1.77E-6|1.8E-6|1.86E-6|1.81E-6|1.77E-6|1.78E-6|1.86E-6|1.83E-6|1.9E-6|1.95E-6|1.99E-6|1.98E-6|1.86E-6|1.91E-6|1.9E-6|1.81E-6|1.9E-6|1.94E-6|1.94E-6|1.97E-6|2.02E-6|2.05E-6|2.06E-6|2.18E-6|2.22E-6|2.13E-6|2.12E-6|2.17E-6|2.16E-6|2.23E-6|2.32E-6|2.25E-6|2.35E-6|2.28E-6|2.26E-6|2.23E-6|2.07E-6|2.08E-6|2.16E-6|2.15E-6|2.09E-6|2.14E-6|2.07E-6|2.06E-6|2.02E-6|2.08E-6|1.95E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.0454|0.0425|0.0425|0.0419|0.0464|0.0445|0.0455|0.049|0.0544|0.058|0.0592|0.0633|0.0644|0.0635|0.0624|0.0623|0.0625|0.0644|0.0627|0.071|0.0703|0.0656|0.0631|0.0617|0.0629|0.0634|0.0642|0.0633|0.065|0.0632|0.0635|0.0681|0.0632|0.0665|0.0634|0.0684|0.063|0.0605|0.0571|0.0634|0.0805|0.0709|0.0877|0.0924|0.0942|0.0974|0.1105|0.1013|0.1034|0.1056|0.1003|0.1021|0.1125|0.1093|0.1088|0.1248|0.1298|0.1351|0.1408|0.147|0.15|0.1558|0.1581|0.1531|0.1653|0.1519|0.1472|0.1553|0.1376|0.1366|0.1518|0.1473|0.149|0.1566|0.1451|0.1599|0.1685|0.1697|0.159|0.1599|0.1385|0.1475|0.1539|0.1576|0.1561|0.1656|0.1508|0.1318|0.1131|0.0981|0.0889|0.0876|0.088|0.0837|0.0817|0.0845|0.0827|0.0867|0.0872|0.0891|0.0873|0.0889|0.0899|0.087|0.0875|0.0905|0.0932|0.0898|0.1068|0.1126|0.1188|0.119|0.1024|0.105|0.1013|0.0961|0.1014|0.1065|0.1008|0.1072|0.1124|0.1124|0.1159|0.1241|0.1279|0.1245|0.1202|0.1268|0.1286|0.1372|0.1409|0.1394|0.1478|0.1439|0.1399|0.1415|0.1332|0.1314|0.138|0.1361|0.1366|0.1342|0.1319|0.1319|0.1275|0.1331|0.1334|0.1424|0.1374|0.1301|0.1532|0.1624|0.168|0.178|0.1901|0.176|0.1774|0.1801|0.1928|0.1898|0.1872|0.1839|0.1717|0.1737|0.1809|0.1858|0.2062|0.1992|0.2089|0.2122|0.2018|0.2036|0.1928|0.2038|0.2121|0.2169|0.2099|0.214|0.2025|0.1948|0.1929|0.1782|0.1867|0.1877|0.184|0.1848|0.1899|0.1893|0.1871|0.219|0.224|0.1967|0.2115|0.2366|0.2484|0.2127|0.1948|0.206|0.2304|0.2532|0.2489|0.2681|0.2149|0.2165|0.2092|0.2104|0.2373|0.2117|0.227|0.2411|0.2526|0.2624|0.2644|0.248|0.2722|0.2524|0.283|0.2938|0.2994|0.2994|0.315|0.295|0.3202|0.3265|0.3251|0.3248|0.2963|0.3026|0.3156|0.3234|0.3333|0.3504|0.3231|0.3283|0.3325|0.3145|0.3535|0.3533|0.3438|0.3608|0.331|0.3088|0.3327|0.3037|0.3198|0.3148|0.3258|0.3351|0.3593|0.3206|0.3179|0.331
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.626|0.577|0.608|0.599|0.695|0.656|0.663|0.628|0.721|0.767|0.828|0.838|0.856|0.871|0.838|0.846|0.847|0.875|0.866|0.958|0.984|0.889|0.842|0.815|0.858|0.977|1.021|0.982|1.019|1.011|0.99|1.039|0.985|1.102|1.045|1.159|1.095|1.045|0.954|1.005|1.437|1.359|1.644|1.715|1.829|1.787|2.015|1.768|1.814|1.794|1.699|1.864|2.013|2.017|1.958|2.242|2.179|2.252|2.299|2.316|2.426|2.441|2.395|2.273|2.415|2.334|2.302|2.52|2.406|2.565|2.964|3.244|3.241|3.475|3.038|3.252|3.135|2.795|2.604|2.747|2.652|2.653|2.615|2.594|2.776|2.565|2.479|2.577|2.538|2.156|2.085|2.115|2.165|2.249|2.124|1.869|1.637|1.674|1.633|1.709|1.746|1.799|1.898|1.819|1.829|1.914|2.021|2.009|2.035|2.139|2.173|2.234|1.95|2.044|2.082|1.974|2.116|2.185|2.167|2.489|2.416|2.437|2.559|2.657|2.767|2.691|2.37|2.507|2.546|2.758|2.942|2.989|3.07|3.03|2.904|2.711|2.493|2.451|2.644|2.376|2.269|2.329|2.295|2.271|2.308|2.319|2.331|2.444|2.341|2.901|3.347|3.398|3.441|3.41|3.494|3.487|3.459|3.279|3.595|3.471|3.193|3.34|3.238|3.368|3.681|3.883|3.694|3.561|3.774|3.732|3.535|3.567|3.361|3.512|3.854|3.819|3.587|3.559|3.707|3.313|3.233|3.152|3.179|3.236|3.168|3.311|3.529|3.223|3.207|3.642|3.58|3.445|3.55|3.969|3.912|3.808|3.518|3.838|4.206|4.364|4.536|4.543|4.815|4.783|4.719|4.582|5.025|5.212|4.486|4.378|4.465|4.624|4.719|4.194|4.642|4.481|5.072|5.348|5.477|5.637|5.877|5.132|4.27|4.37|4.404|4.241|4.306|4.276|4.45|4.526|4.438|4.463|4.484|4.64|4.665|4.403|4.948|4.842|4.592|4.201|4.204|4.193|4.295|4.02|4.082|4.103|4.186|4.21|4.35|4.18|4.173|4.213
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.8284|0.7782|0.8383|0.8111|0.9227|0.8213|0.8255|0.7898|0.8172|0.891|0.9727|0.9793|1.0214|1.0155|0.9771|0.9818|0.9798|1.0368|0.9824|1.088|1.0852|0.974|0.9562|0.9292|0.9869|1.056|1.0402|1.0307|1.1033|1.0936|1.0672|1.1192|1.0339|1.2187|1.1751|1.3374|1.3352|1.0184|0.7089|0.7712|1.1121|1.0639|1.3305|1.3704|1.4473|1.4646|1.6618|1.4733|1.5062|1.5266|1.4333|1.6687|1.8051|1.8435|1.8078|1.9782|2.0023|2.0078|2.0385|2.0256|2.1037|2.164|2.0861|2.0537|2.1513|2.1447|2.1192|2.1992|2.1515|2.0567|2.2641|2.338|2.2689|2.4159|2.331|2.56|2.6581|2.725|2.6377|2.6478|2.6108|2.7011|2.6962|2.6761|2.7384|2.6174|2.5903|2.6947|2.5375|2.4327|2.4042|2.3987|2.5066|2.4502|2.4374|2.4918|2.2721|2.3057|2.251|2.3096|2.3051|2.3705|2.4944|2.3923|2.358|2.4172|2.5583|2.478|2.6387|2.7517|2.839|2.8469|2.5573|2.6805|2.74|2.5881|2.5541|2.6482|2.4812|2.6932|2.8873|2.9683|3.0756|3.2593|3.3341|2.8412|2.8209|2.9077|2.9164|3.137|3.3436|3.4618|3.2837|3.2982|3.0149|2.8108|2.67|2.5395|2.6825|2.8213|2.506|2.3686|2.2813|2.2545|2.1594|2.1026|2.0821|2.1184|2.0377|2.2197|2.6348|2.7298|2.8592|2.9034|3.1187|2.989|2.9579|2.8947|3.0834|2.9245|2.8135|2.9392|2.9336|3.0559|3.3883|2.9147|3.1753|3.2488|3.3375|3.3474|3.2688|3.2887|3.2576|3.341|3.7416|3.8572|3.7447|3.4989|3.6807|3.2864|3.2832|3.189|3.2598|3.4339|3.07|3.1395|3.3366|3.1662|3.1685|3.6254|3.4705|3.2314|3.4589|3.7683|3.8115|3.7709|3.6921|4.1155|3.9022|4.4107|4.5505|4.6437|4.8835|5.1412|4.7038|4.6558|5.1908|5.167|4.0206|4.0904|3.6579|4.0152|4.291|3.749|3.3518|3.2388|3.2941|3.2102|3.2439|3.3084|2.675|2.4908|2.5483|2.6934|2.8229|2.8118|2.5907|2.5046|2.8603|3.0952|3.0313|2.8861|3.6047|1.3935|0.9248|0.7531|0.8145|0.8093|0.7779|0.7938|0.7907|0.7882|0.8148|0.7725|0.7481|0.7651|0.8084|0.7572|0.774|0.7683|0.7532|0.7617
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.625|9.571|11.097|11.08|11.832|11.919|11.706|14.112|15.016|15.54|15.99|15.968|16.189|16.559|16.331|16.779|17.045|17.521|16.661|17.918|17.06|16.474|15.304|15.17|15.514|16.113|16.061|16.3|16.926|15.94|15.424|15.31|14.38|14.913|13.821|14.507|12.968|12.511|10.951|11.385|13.922|13.608|15.901|16.732|16.943|17.27|18.408|17.812|18.011|17.88|17.262|18.804|19.411|19.033|18.817|19.764|19.562|20.016|20.233|20.613|20.915|20.958|20.26|19.927|20.311|19.981|19.589|19.758|19.165|18.988|20.098|20.199|19.402|20.103|19.672|21.066|21.451|21.35|20.734|20.903|20.465|21.318|21.714|19.506|19.247|18.766|18.676|18.833|18.568|18.26|18.09|18.212|18.631|18.259|18.162|18.284|18.08|18.087|17.695|18.015|18.17|18.083|18.78|18.047|17.761|18.061|18.59|18.238|19.526|20.354|20.753|20.678|19.036|19.71|19.47|18.173|18.752|18.942|18.132|18.962|19.839|19.552|19.717|20.863|20.577|19.61|19.126|19.111|19.087|20.473|20.705|20.237|20.309|20.001|19.686|19.446|17.926|17.794|18.496|18.069|17.408|17.542|16.846|16.063|16.17|16.01|15.591|15.88|15.13|16.83|19.436|19.951|20.371|20.851|21.156|20.333|20.084|19.595|20.372|19.378|19.007|19.32|18.946|19.19|20.954|21.248|22.035|22.361|22.624|22.394|21.376|21.049|20.666|21.506|22.935|22.899|22.92|22.81|23.327|21.435|21.875|21.103|21.23|21.485|21.356|21.707|21.989|20.909|19.223|20.996|20.673|19.659|20.697|22.395|22.001|22.126|22.189|22.997|24.477|25.612|27.551|26.673|25.366|23.75|23.425|23.09|27.393|23.324|23.864|22.42|24.266|25.629|23.314|21.72|24.507|22.513|26.436|24.611|23.759|22.369|23.171|22.45|22.908|23.485|20.117|18.67|18.827|18.472|19.467|19.257|18.312|18.116|17.637|18.65|17.177|15.216|16.602|17.887|15.782|15.74|14.706|14.185|14.981|14.115|12.885|13.206|12.851|12.372|11.883|11.692|11.247|11.635
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|53.7702|48.7196|46.3955|44.2715|50.9196|47.9139|49.3842|49.5414|55.0466|61.0904|63.1099|64.319|64.3753|67.7904|64.7214|65.446|65.1198|68.4177|66.9709|71.0411|73.5054|66.4368|65.4|62.1487|63.4664|67.1142|68.4026|68.0311|69.4844|68.2934|66.3507|68.3892|64.7774|74.4345|70.5407|75.3293|72.1532|68.5379|73.3188|62.5331|72.4|69.9042|83.4188|87.1047|90.1869|91.8844|101.5955|93.0044|95.2747|97.283|92.8951|94.5498|100.2005|101.2|100.6581|107.8051|110.536|105.8244|107.9727|107.7862|110.6165|114.4469|111.4085|110.94|112.9909|112.5722|112.3667|115.5882|116.1719|114.8709|120.6758|121.9361|121.6277|127.4912|124.0146|133.5908|139.2195|139.8042|140.2946|141.5033|137.7429|143.1259|144.7986|141.7661|148.686|141.1086|137.3503|136.1297|126.7543|127.0171|119.4952|118.5569|120.0723|116.3006|114.0011|117.0026|110.3984|113.3005|112.0001|115.9006|113.0998|116.6003|118.9992|111.1|110.6902|110.2533|120.9994|118.5112|127.172|118.096|119.2491|115.7749|105.7311|110.7314|112.5116|108.9164|108.2121|116.0186|106.9423|107.8381|110.5392|113.5918|119.2176|129.1783|132.4344|121.2036|121.8917|133.7442|129.6709|140.0601|150.0036|147.8214|154.1|135.6111|132.9242|134.1502|135.2468|113.6193|104.8708|97.1262|95.0833|97.4508|97.1629|92.9968|97.4521|103.3309|102.9|109.7487|99.2427|114.3702|132.0566|135.5439|146.0191|159.8235|167.7|167.4896|165.2949|165.5365|168.9575|169.4719|166.3671|170.4|172.8232|177.556|178.3797|166.3329|179.5732|179.0118|187.2623|179.837|179.0926|178.8132|175.4976|188.8925|205.975|194.1452|195.4743|199.5313|195.7|182.3502|186.1191|174.0395|182.0648|185.5853|181.2421|183.6085|199.1518|172.6234|178.8649|198.7296|205.1508|164.1801|162.6283|171.3505|164.1907|174.5737|172.9608|188.1531|189.3187|198.9656|196.8226|201.8168|214.5339|207.8521|208.407|207.4179|227.7793|233.1365|238.4443|219.2183|226.287|238.1315|237.0691|227.2639|251.2813|252.3966|277.3903|269.6954|261.3013|257.3407|270.449|276.7336|294.4023|254.7982|262.4106|256.5342|259.7535|264.6101|267.1594|279.1764|274.356|283.8541|279.265|287.8843|291.3703|282.6578|315.5305|312.4081|290.456|297.068|287.7045|286.8209|295.2713|285.08|290.3836|300.9385|308.6487|289.5899|290.4865|281.7888|280.7385|288.8907
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.2086|0.1986|0.2216|0.215|0.2607|0.2672|0.2824|0.3052|0.342|0.3408|0.351|0.3476|0.3546|0.3486|0.3791|0.3915|0.3977|0.4084|0.3988|0.428|0.433|0.415|0.412|0.405|0.447|0.474|0.448|0.454|0.469|0.461|0.451|0.438|0.414|0.453|0.432|0.453|0.413|0.4|0.393|0.499|0.662|0.647|0.8|0.839|0.893|0.885|0.95|0.888|0.904|0.914|0.958|1.02|1.1|1.092|1.07|1.077|1.137|1.162|1.164|1.193|1.223|1.285|1.245|1.272|1.31|1.286|1.263|1.201|1.184|1.155|1.269|1.297|1.294|1.278|1.291|1.37|1.419|1.407|1.37|1.302|1.28|1.298|1.287|1.29|1.276|1.18|1.107|1.209|1.17|1.166|1.185|1.126|1.119|1.104|1.102|1.106|1.063|1.043|1.013|1.035|1.049|1.076|1.131|1.081|1.104|1.099|1.186|1.156|1.311|1.358|1.284|1.309|1.17|1.288|1.136|1.07|1.106|1.12|1.115|1.214|1.28|1.327|1.414|1.491|1.543|1.44|1.409|1.462|1.477|1.586|1.697|1.656|1.812|1.715|1.669|1.642|1.559|1.43|1.559|1.495|1.387|1.44|1.497|1.487|1.604|1.773|1.803|1.717|1.571|1.8|2.103|2.084|2.249|2.307|2.65|2.449|2.425|2.354|2.506|2.401|2.299|2.166|2.169|2.482|2.639|2.557|2.667|2.419|2.147|2.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|4.1355|3.6223|3.7413|3.3739|4.1625|3.6138|3.4782|3.8897|4.7366|5.1731|5.7245|5.7051|6.0337|6.3884|6.0956|6.1953|6.1298|6.3981|6.1034|6.7759|7.2218|6.2367|6.235|6.0789|6.3744|7.3419|7.5086|7.7515|8.0234|8.0289|7.7576|8.0692|7.9553|8.8804|8.0661|9.1118|8.6664|8.5643|7.7967|5.7069|9.0283|7.9975|11.2277|12.3452|13.2633|13.6897|15.5883|14.1484|15.0643|15.9138|19.9706|19.1491|23.6888|19.4293|18.073|19.3819|16.8227|16.7003|15.382|14.2908|16.7141|13.4072|11.868|11.7116|11.6645|12.2299|12.2716|13.2653|11.5778|10.9273|12.0748|10.9755|10.7854|11.1785|10.6584|11.6195|11.9428|12.3796|12.4168|12.8162|12.7083|14.2131|13.5946|14.0204|14.2747|13.8318|12.3863|12.901|13.3127|12.2134|10.5237|9.6359|11.7258|13.0963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.3901|1.287|1.39|1.359|1.529|1.4527|1.402|1.6322|1.7971|1.9671|2.2261|2.092|2.0662|2.0612|1.958|1.91|1.9039|1.9832|1.9438|2.0895|2.1335|1.9864|1.9738|1.8142|1.8647|2.1311|2.1206|1.8742|1.9749|1.8218|1.741|1.7519|1.6783|1.8589|1.7758|1.9191|1.8269|1.7689|1.6785|1.7817|2.1118|2.0083|2.5554|2.5135|2.5051|2.4872|2.703|2.4893|2.4951|2.5717|2.534|2.6871|2.8041|2.8199|2.7472|2.9518|2.96|3.0003|3.0812|3.0311|3.1471|3.2311|3.1758|3.0852|3.2819|3.195|3.0988|3.176|3.0659|2.9587|3.1222|3.2051|3.1701|3.3896|3.2881|3.6739|3.9027|4.0419|3.9148|3.9042|3.722|3.8318|3.7936|3.7097|3.8611|3.6571|3.5151|3.5339|3.4579|3.2998|3.24|3.335|3.2589|3.1579|3.081|3.1009|2.9681|2.998|2.907|3.024|2.985|3.0529|3.1771|3.011|2.921|2.9661|3.1459|3.0819|3.393|3.4921|3.4977|3.541|3.1119|3.415|3.2079|3.0322|2.9304|3.0679|2.97|3.2668|3.6012|3.622|3.676|4.0315|4.151|3.9445|3.8491|4.1108|4.3151|4.1238|4.4383|4.3932|4.1365|3.9217|3.9335|4.01|3.8301|3.7497|3.7403|3.4858|3.2679|3.0898|3.0259|2.9055|2.9438|2.9192|2.9688|3.0721|2.9577|3.3356|3.7138|3.8779|4.1153|4.0509|4.2901|4.2805|4.2891|4.1162|4.3826|4.1695|4.0288|4.2168|4.005|4.2514|4.4528|4.5069|5.0144|4.8077|4.6628|4.7451|4.3441|4.3396|4.3447|4.4663|5.0913|4.8481|4.5806|4.4903|4.7626|4.5407|4.2317|4.0846|4.1332|4.2453|4.1429|4.3085|4.4942|4.5047|4.0548|4.5318|4.5132|4.3491|4.8426|5.6786|5.6718|4.1622|3.8696|4.1383|4.8033|5.0982|5.2126|5.4737|5.6076|4.6453|4.6177|4.6435|5.0633|4.8911|5.1108|5.0154|5.2243|5.5202|5.2695|4.7858|5.242|5.2132|5.7177|5.8222|5.8863|5.7681|5.8654|5.7792|6.2965|6.4958|6.3678|6.4258|6.4695|6.342|6.3208|6.2604|6.2451|6.3203|6.2898|6.5679|6.1414|5.8914|6.818|6.6271|6.4757|6.7395|6.6988|6.6478|7.0095|6.748|6.5519|6.6202|6.9117|6.846|7.1337|7.2974|7.1053|6.9067
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0934|0.087|0.0946|0.0925|0.1028|0.0946|0.0944|0.0974|0.1043|0.1138|0.1198|0.1202|0.1232|0.1297|0.1263|0.1282|0.122|0.1249|0.1179|0.1221|0.1218|0.1136|0.1126|0.107|0.1128|0.1201|0.1191|0.1177|0.1235|0.1208|0.118|0.1232|0.1184|0.1199|0.114|0.1257|0.1174|0.1111|0.0968|0.1071|0.142|0.1327|0.1628|0.1674|0.173|0.176|0.1959|0.1781|0.1786|0.182|0.1712|0.1901|0.2022|0.2099|0.1967|0.2126|0.2117|0.216|0.2202|0.2182|0.2258|0.23|0.2298|0.222|0.2345|0.2389|0.2369|0.2429|0.2275|0.2177|0.2355|0.2449|0.2304|0.2405|0.2274|0.2594|0.2708|0.2837|0.2785|0.2814|0.283|0.3016|0.2938|0.2589|0.2693|0.242|0.2468|0.2207|0.2138|0.209|0.2033|0.2033|0.2113|0.2087|0.2106|0.2037|0.1914|0.1955|0.194|0.2008|0.1932|0.1964|0.2005|0.1948|0.1944|0.2075|0.2325|0.1952|0.197|0.197|0.1954|0.1929|0.1672|0.1749|0.174|0.164|0.1698|0.1776|0.1685|0.1863|0.1979|0.1965|0.2018|0.2199|0.2211|0.2045|0.2009|0.206|0.2054|0.2239|0.241|0.2257|0.2334|0.2319|0.209|0.2022|0.1835|0.1803|0.1884|0.1888|0.1816|0.1839|0.1796|0.1753|0.1724|0.1721|0.1753|0.1849|0.1762|0.198|0.2349|0.2462|0.2593|0.2568|0.2695|0.2669|0.2667|0.2636|0.2776|0.2636|0.2514|0.2609|0.2556|0.2637|0.2815|0.2786|0.3028|0.3006|0.3116|0.295|0.2834|0.2898|0.2869|0.3034|0.3366|0.3297|0.3179|0.3016|0.3127|0.2853|0.2801|0.2676|0.263|0.2719|0.2665|0.2794|0.2867|0.279|0.2704|0.3039|0.2969|0.2834|0.2973|0.3297|0.3176|0.3207|0.3183|0.3395|0.3945|0.4224|0.4355|0.4378|0.4592|0.4446|0.4472|0.442|0.5033|0.489|0.4354|0.4336|0.4424|0.4696|0.4619|0.4313|0.4962|0.4897|0.5355|0.5529|0.5369|0.5642|0.5134|0.4798|0.471|0.4795|0.4886|0.5061|0.4584|0.4394|0.4539|0.496|0.4514|0.424||||||||||||||||||||
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.097|1.553|1.716|1.747|1.955|1.855|1.892|2.22|2.328|2.451|2.694|2.637|2.72|2.778|2.61|2.685|2.725|3.019|2.849|3.124|3.341|2.6|2.485|2.461|2.394|2.553|2.625|2.591|2.727|2.594|2.542|2.683|2.502|2.888|2.727|3.05|2.757|2.621|2.489|2.519|3.285|3.256|4.225|4.325|4.596|4.533|5.077|4.645|4.714|4.818|4.372|4.99|5.53|5.857|5.409|6.163|5.878|5.818|5.479|5.881|6.613|6.179|5.178|4.995|5.213|5.363|5.197|5.156|4.95|4.505|5.08|5.421|5.223|5.67|5.384|6.13|6.962|7.313|7.198|7.713|6.81|6.636|5.703|5.357|5.412|5.115|5.051|5.279|5.361|5.17|4.964|5.214|5.167|5.022|4.395|4.219|3.943|3.962|3.894|4.175|4.164|4.463|4.746|3.909|3.615|3.552|3.851|3.621|3.812|3.966|4.177|4.159|3.737|3.871|4.019|3.957|3.739|4.003|3.735|4.064|4.37|4.362|4.587|4.901|5.084|4.579|4.462|4.89|4.892|5.23|5.844|5.526|5.912|5.805|5.751|5.533|5.084|5.313|5.37|5.733|5.239|5.407|4.567|4.567|4.618|4.291|4.218|3.937|3.766|4.173|4.782|4.908|5.014|4.976|5.382|5.275|5.215|5.08|5.426|5.086|4.874|5.085|5.021|5.405|5.957|6.349|6.591|7.199|6.232|5.992|5.495|5.542|5.453|5.846|6.44|6.25|5.878|5.716|6.082|5.52|5.358|5.116|5.194|5.176|5.099|5.039|5.211|5.067|4.906|5.525|5.67|5.297|5.572|6.254|5.88|6.011|5.86|6.217|6.962|7.242|7.396|7.658|7.902|7.635|7.701|7.445|8.07|7.869|8.268|8.17|8.574|8.843|8.643|8.199|8.955|8.821|9.588|10.017|9.805|9.55|9.889|9.582|10.68|10.484|10.477|10.135|10.374|10.648|11.273|10.441|10.305|10.136|9.865|10.35|9.677|9.267|10.346|9.864|9.458|9.926|9.647|9.471|9.942|9.398|9.4|9.569|9.782|9.75|10.007|9.409|9.212|9.571
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.967|0.8872|0.938|0.911|1.0082|0.943|0.9179|1.0301|1.1173|1.184|1.24|1.254|1.285|1.303|1.2707|1.2852|1.2649|1.2931|1.2658|1.38|1.3871|1.2939|1.2561|1.2131|1.238|1.3247|1.3442|1.3078|1.3566|1.3061|1.2739|1.3188|1.266|1.3771|1.3171|1.4061|1.3511|1.34|1.2712|1.4025|1.7171|1.5721|1.9493|1.9772|2.0239|2.0177|2.2327|2.0531|2.0968|2.109|2.013|2.2722|2.3141|2.2532|2.1851|2.3779|2.35|2.404|2.4555|2.5059|2.763|2.646|2.4441|2.4177|2.608|2.4254|2.3071|2.3593|2.2438|2.1628|2.366|2.4169|2.3798|2.5033|2.4278|2.7522|2.8922|2.8401|2.7857|2.8371|2.8276|2.9381|2.8965|2.8532|2.6688|2.513|2.5068|2.5403|2.5002|2.5493|2.348|2.2141|2.218|2.129|2.0859|2.0858|1.9862|1.9688|1.9069|1.9682|1.974|1.9839|2.0659|1.972|1.9209|1.961|2.044|2.003|2.1559|2.2131|2.2651|2.2821|2.0911|2.1612|2.146|2.07|2.1041|2.1667|2.0727|2.1961|2.2879|2.2962|2.3286|2.5499|2.5291|2.3699|2.3798|2.3936|2.4133|2.5495|2.6683|2.6307|2.6957|2.5388|2.477|2.4795|2.3093|2.2771|2.3551|2.337|2.3181|2.336|2.3093|2.2242|2.2116|2.2252|2.1989|2.2735|2.2231|2.3696|2.6379|2.7386|2.8253|2.8312|2.9034|2.9106|2.8628|2.7896|2.8833|2.7688|2.7027|2.7922|2.7512|2.8364|2.9218|2.8937|3.1685|3.1943|3.2511|3.1538|3.0355|3.0773|3.0282|3.1283|3.3912|3.3945|3.4069|3.3753|3.4985|3.3511|3.3113|3.1878|3.1888|3.2434|3.1552|3.2104|3.3622|3.3523|3.0912|3.3335|3.4032|3.0402|3.2186|3.6439|3.2213|3.2748|3.0315|3.1506|3.7935|3.9642|3.9902|4.0053|4.0015|3.9663|3.8989|3.8447|4.2491|4.1209|4.2355|4.1356|4.2478|4.3415|4.2875|4.0932|4.3697|4.3296|4.8055|4.9561|5.0104|4.8493|4.9248|4.8487|5.2057|4.86|4.593|4.4458|4.5043|4.5429|4.7058|4.6973|4.6397|4.636|4.4729|4.4945|4.4|4.1471|4.7151|4.8183|4.7453|4.7486|4.6132|4.6661|4.8252|4.459|4.4211|4.4134|4.5678|4.6429|4.6203|4.5972|4.4904|4.5538
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0013|1.0016|1.0014|1.0014|1.0012|1.0013|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0007|1.0008|1.0009|1.0009|1.001|1.0008|1.001|1.0008|1.0007|1.0011|1.0011|1.0013|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0012|1.0015|1.0018|1.0029|1.0049|1.0004|1.0002|1.0004|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|0.9999|0.9999|1.0001|1|1|1.0001|0.9999|0.9997|0.9998|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|0.9997|1|0.9999|0.9999|0.9999|0.9999|0.9997|0.9997|0.9996|0.9997|0.9997|0.9996|0.9997|0.9997|0.9998|0.9995|0.9995|0.9995|0.9998|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9998|1|1|0.9996|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9994|0.9994|0.9994|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9997|0.9997|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|1|1.0001|1.0002|1.0003|1.0002|1.0001|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|0.9995|0.9996|0.9995|0.9995|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9994|0.9994|0.9996|0.9996|0.9991|0.9991|0.999|0.9988|0.9989|0.9994|0.9993|0.9994|0.9992|0.9991|0.9995|0.9994|0.9993|0.9994|0.9997|0.9997|0.9993|0.9993|0.9994|0.9991|0.9996|0.9996|0.9997|0.9999|0.9998|0.9997|0.9997|0.9994|0.9994|0.9996|0.9993|0.9992|0.9993|0.9991|0.9993|0.9993|0.9992|0.9995|0.9994|0.9997|0.9997|0.9996|0.9994|1|1.0001|0.9999|1.0001|1.0002|0.9999|0.9998|1|1.0002|1|1|1.0003|0.9998|1.0001|1|0.9997
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.8E-5|3.6E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|4.5E-5|4.8E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.7E-5|4.7E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.6E-5|4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|4.3E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5|7.0E-5|7.2E-5|7.2E-5|7.9E-5|7.2E-5|7.2E-5|7.3E-5|6.8E-5|7.5E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5|9.0E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5|9.3E-5|9.3E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.0001|0.000102|0.000101|0.000103|9.8E-5|0.000111|0.000109|0.000116|0.000128|9.7E-5|9.3E-5|9.5E-5|9.4E-5|9.4E-5|9.8E-5|8.7E-5|8.4E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5|8.3E-5|8.1E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5|7.3E-5|7.3E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5|7.3E-5|7.1E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.5E-5|7.5E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|7.9E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|8.2E-5|8.4E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.6E-5|8.4E-5|8.3E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5|7.7E-5|7.3E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|7.5E-5|6.8E-5|8.0E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|0.000103|0.000101|9.7E-5|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.6E-5|9.6E-5|9.9E-5|0.000104|0.000105|0.000113|0.000116|0.000113|0.000111|0.000108|0.00011|0.000108|0.000109|0.000119|0.000121|0.00012|0.000117|0.000114|0.000111|0.000109|0.000106|0.000109|0.000111|0.000109|0.00011|0.000114|0.000113|0.000106|0.000117|0.000118|0.000114|0.00012|0.000128|0.000126|0.000126|0.00012|0.000123|0.000138|0.000146|0.00015|0.000149|0.00015|0.00015|0.000148|0.000143|0.000158|0.000158|0.000163|0.000161|0.000168|0.000172|0.00017|0.000163|0.000179|0.000177|0.000194|0.000207|0.000201|0.000203|0.000194|0.000187|0.000202|0.000197|0.000193|0.000196|0.000194|0.0002|0.00018|0.000182|0.000178|0.000182|0.000187|0.000183|0.00018|0.000174|0.00019|0.000193|0.000192|0.000189|0.000188|0.000188|0.000197|0.000188|0.000195|0.000202|0.000203|0.000206|0.000218|0.000217|0.000222|0.000215
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0517|0.0486|0.0529|0.0504|0.0562|0.0566|0.0566|0.0636|0.0686|0.0728|0.0774|0.0783|0.0791|0.0814|0.08|0.0814|0.0793|0.0817|0.0794|0.0854|0.0872|0.085|0.0881|0.0926|0.0908|0.0881|0.0915|0.09|0.0952|0.0921|0.0832|0.0876|0.0822|0.0858|0.0827|0.0876|0.0798|0.0792|0.0736|0.0821|0.1022|0.1028|0.1172|0.1231|0.1264|0.1263|0.1393|0.134|0.1356|0.1366|0.1351|0.146|0.1526|0.158|0.1517|0.1606|0.1619|0.164|0.161|0.1626|0.1778|0.1924|0.2009|0.1912|0.192|0.183|0.1613|0.1693|0.1613|0.156|0.166|0.1586|0.1524|0.1594|0.1576|0.1772|0.164|0.1682|0.163|0.179|0.1999|0.1767|0.174|0.183|0.1524|0.1501|0.1367|0.135|0.1262|0.1261|0.1256|0.1274|0.1253|0.1228|0.1172|0.1167|0.1146|0.1189|0.1178|0.1182|0.1183|0.1237|0.1254|0.1252|0.1188|0.1204|0.1323|0.1204|0.1281|0.1351|0.1457|0.1608|0.1396|0.1702|0.1528|0.1275|0.1263|0.1083|0.1017|0.1096|0.1151|0.1145|0.1197|0.1322|0.132|0.1252|0.1209|0.1224|0.1231|0.129|0.1362|0.1343|0.1439|0.143|0.1458|0.1207|0.1101|0.107|0.1128|0.1122|0.1092|0.1155|0.1106|0.1067|0.1047|0.1029|0.1035|0.1076|0.1073|0.1255|0.164|0.1669|0.1716|0.1768|0.1858|0.1833|0.1764|0.1763|0.1849|0.1789|0.1734|0.1826|0.1767|0.1926|0.1975|0.1997|0.2048|0.2099|0.2262|0.2044|0.1986|0.199|0.1971|0.2043|0.2314|0.2281|0.2292|0.2299|0.2318|0.2208|0.2252|0.2158|0.2222|0.2412|0.2173|0.2045|0.208|0.1981|0.1917|0.2183|0.2103|0.2032|0.2085|0.2391|0.2197|0.2262|0.2181|0.2352|0.2938|0.3089|0.2862|0.2784|0.283|0.2861|0.2994|0.267|0.2991|0.2825|0.2911|0.3043|0.2976|0.283|0.2755|0.2628|0.2803|0.2769|0.3066|0.3158|0.3112|0.3126|0.3135|0.3115|0.3302|0.3376|0.342|0.3355|0.3468|0.3252|0.3285|0.3413|0.3233|0.3151|0.3102|0.3167|0.303|0.3116||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.26|1.061|1.161|1.129|1.288|1.176|1.156|1.246|1.426|1.605|1.712|1.652|1.671|1.792|1.73|1.757|1.708|1.863|1.822|2.035|1.99|1.759|1.721|1.679|1.731|2.079|2.053|2.033|2.159|2.212|1.969|1.996|2.085|2.036|1.867|2.142|1.992|1.945|1.726|1.817|2.724|2.87|3.914|3.419|3.471|3.299|3.805|3.406|3.435|3.601|3.465|4.06|4.406|4.193|4.081|4.48|4.511|4.586|4.68|4.552|4.848|5.026|4.58|4.515|4.719|4.672|4.6|4.827|4.747|4.559|4.978|5.244|5.037|5.635|5.372|6.174|6.784|6.921|6.815|6.499|6.011|6.255|5.751|5.587|5.705|5.388|5.216|5.286|5.171|5.079|5.006|4.902|5.238|4.905|4.726|4.737|4.508|4.526|4.375|4.614|4.581|4.745|5.061|4.81|4.781|4.842|5.13|5.019|5.567|5.986|5.765|5.892|5.074|5.393|5.643|5.016|5.232|5.622|5.33|5.705|6.313|6.403|6.489|7.419|7.574|7.443|7.008|6.994|7.202|7.683|8.236|7.57|7.755|7.298|6.481|6.476|6.089|5.855|5.945|5.908|5.785|6.12|5.946|5.713|5.794|5.866|5.903|6.042|6.451|8.284|7.452|6.95|7.015|7.409|7.622|7.868|7.678|7.625|7.76|7.116|6.368|6.739|6.729|7.1|7.622|7.808|8.254|8.314|8.699|8.456|8.097|8.385|8.745|10.2|9.99|9.271|8.995|8.704|8.835|8.233|7.513|7.421|7.832|8.115|7.834|8.016|8.591|8.261|8.116|9|9.239|9.105|8.561|9.715|8.936|9.203|8.693|9.841|12.325|13.317|12.941|12.565|12.557|12.616|12.937|12.836|14.976|14.906|15.686|14.162|13.14|14.047|14.096|12.311|13.442|12.57|14.252|14.798|14.797|14.453|14.811|14.758|16.587|17.328|16.822|15.804|16.041|15.713|16.222|16.374|17.264|15.178|15.566|16.1|15.798|15.878||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.0802|8.5207|9.0606|8.8327|10.0002|9.7031|9.8236|11.6279|10.8899|11.4111|12.0398|12.0302|11.8594|12.1675|11.4596|11.3094|11.1582|11.4181|11.139|11.5692|11.7784|10.6401|10.4713|10.2901|10.7035|11.6599|11.2708|11.3812|10.8602|10.3691|10.133|10.5105|9.8906|10.982|10.255|11.0233|10.6767|10.2277|9.7653|10.5534|13.8204|13.3137|15.9211|16.2933|16.9228|17.1973|19.3484|17.5713|17.5795|17.6589|16.7409|17.9371|18.8312|19.0342|18.5628|20.0317|20.2|20.9219|21.0942|20.8174|21.5066|22.1026|21.3|20.5081|21.5722|21.105|20.6116|21.2711|20.3855|19.6856|21.5822|22.5417|21.8463|23.2749|22.4623|25.7415|27.1486|27.9911|27.5325|28.0473|26.9041|28.3118|26.8773|25.3092|26.0608|24.753|24.1531|24.4008|24.3388|23.8629|22.587|22.705|22.0457|21.0603|20.67|20.6298|19.4805|19.5895|19.0495|20.0202|20.0301|20.6801|21.2704|20.5096|20.3099|20.4802|21.7498|21.5108|23.6324|23.9546|24.2088|23.067|19.8905|20.98|21.52|21.2877|19.4992|20.593|20.139|23.0502|24.9881|26.2264|23.6555|25.6927|22.6583|21.3104|21.7409|21.4907|22.2282|23.7902|24.0489|23.0404|23.7634|22.5624|22.1345|22.4136|20.1841|20.1252|19.8778|19.7026|19.574|19.3219|19.0535|18.0936|18.13|18.2418|18.1191|18.6071|17.8248|19.5978|22.7124|23.8462|25.421|23.9461|25.1604|25.3204|24.8655|23.5227|24.7206|23.8179|22.6659|23.6574|23.0733|23.6512|24.7412|24.4393|26.018|26.6258|27.01|26.3777|25.6711|26.1335|26.0657|26.9992|29.5838|29.5309|29.4657|28.9363|29.7321|27.3057|26.3779|25.642|25.3223|25.8715|25.4351|26.446|27.1501|26.357|25.3182|28.1441|27.9925|26.7796|27.9556|31.1204|29.6803|29.4156|28.2032|29.6508|35.0424|36.5469|37.3625|37.4831|38.3989|38.04|37.53|37.1327|41.1176|39.1708|40.312|40.23|41.6322|42.1094|41.5213|39.8417|43.2612|42.83|47.0656|48.5038|49.0858|47.3301|48.5411|48.2686|52.5354|50.5473|46.3082|44.9865|45.1567|46.4303|46.979|46.3501|45.1843|44.6753|42.5839|43.1623|41.3014|39.1747|44.2959|44.4794|43.7533|44.6762|44.3674|44.9342|45.437|42.847|42.9079|43.1775|44.3311|44.6004|44.8598|44.7839|44.2415|45.1001
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0477|0.0448|0.0478|0.0472|0.0542|0.0509|0.0489|0.0531|0.0578|0.0624|0.066|0.066|0.0696|0.0682|0.0666|0.0683|0.0662|0.0685|0.0677|0.0793|0.0724|0.0656|0.0623|0.0611|0.0635|0.0694|0.069|0.0659|0.0684|0.068|0.066|0.07|0.0684|0.0845|0.0766|0.0861|0.074|0.0705|0.0654|0.0785|0.1282|0.1208|0.1497|0.1544|0.1616|0.1672|0.1882|0.1685|0.1704|0.1778|0.1666|0.1973|0.214|0.2189|0.2115|0.2324|0.2162|0.2183|0.2179|0.218|0.2289|0.2373|0.2312|0.2216|0.232|0.2326|0.2316|0.2408|0.2315|0.2262|0.2521|0.2642|0.2532|0.2573|0.2413|0.2992|0.3093|0.3055|0.2679|0.2772|0.2708|0.2838|0.2729|0.2701|0.288|0.2649|0.2611|0.266|0.2651|0.2529|0.2389|0.2318|0.2475|0.2296|0.226|0.2284|0.2094|0.214|0.2133|0.2175|0.2166|0.227|0.2399|0.2226|0.2176|0.2351|0.2431|0.2376|0.2504|0.2633|0.2588|0.2575|0.2136|0.2291|0.2265|0.2141|0.2216|0.2297|0.2233|0.2438|0.2639|0.2682|0.2879|0.3081|0.3183|0.2923|0.2896|0.3123|0.3172|0.3438|0.3761|0.3648|0.3826|0.3654|0.3495|0.3551|0.3365|0.3281|0.3273|0.3228|0.315|0.3252|0.3108|0.3116|0.3136|0.3176|0.3267|0.3517|0.3073|0.3682|0.4209|0.4546|0.4823|0.498|0.5228|0.5658|0.5659|0.4947|0.5199|0.4483|0.3613|0.3386|0.3431|0.3576|0.398|0.3833|0.4025|0.426|0.4158|0.4455|0.4281|0.4131|0.3775|0.3401|0.3413|0.368|0.342|0.3051|0.3178|0.2698|0.2615|0.2518|0.2626|0.2626|0.2534|0.2596|0.2736|0.2765|0.2724|0.3287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|2.7454|2.6375|2.8835|2.8408|3.2308|3.1979|2.9565|3.3598|3.58|3.4973|3.0971|3.0687|3.3736|3.6682|3.6529|3.7807|3.5636|3.8724|3.8976|4.3248|4.6706|4.4145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2733|0.2514|0.266|0.255|0.2856|0.2678|0.2572|0.2814|0.3003|0.3217|0.3463|0.3494|0.3526|0.3638|0.3485|0.349|0.3465|0.3562|0.3306|0.3523|0.3488|0.3277|0.3193|0.3016|0.309|0.3345|0.3398|0.3312|0.3503|0.3292|0.3193|0.3394|0.3334|0.3907|0.3586|0.3743|0.349|0.316|0.2941|0.2959|0.3914|0.3893|0.4657|0.4765|0.4936|0.4982|0.5542|0.5016|0.5327|0.5452|0.5305|0.5734|0.6162|0.6171|0.6001|0.6498|0.6606|0.6795|0.6718|0.6614|0.6762|0.6829|0.6639|0.6443|0.6736|0.673|0.6616|0.6795|0.6648|0.6476|0.7117|0.7435|0.7209|0.7641|0.7345|0.8216|0.8628|0.9|0.8905|0.8896|0.8527|0.8906|0.8643|0.8473|0.8745|0.8305|0.7819|0.8043|0.7811|0.774|0.7443|0.7522|0.7498|0.7278|0.7158|0.7235|0.7032|0.7121|0.6805|0.6998|0.7111|0.7329|0.7397|0.7053|0.6947|0.6923|0.736|0.7099|0.7594|0.7876|0.7998|0.7971|0.7098|0.744|0.7375|0.6949|0.7111|0.7512|0.7114|0.7848|0.8271|0.8014|0.822|0.8934|0.8983|0.8448|0.8482|0.8743|0.8743|0.9499|1.0202|0.9862|0.9961|0.9581|0.9487|0.9557|0.9256|0.8386|0.838|0.8339|0.8149|0.8299|0.8071|0.8024|0.8017|0.8095|0.7897|0.8149|0.7792|0.8572|1.0184|1.0476|1.1014|1.1581|1.132|1.1225|1.121|1.1052|1.1869|1.1402|1.099|1.0677|1.0452|1.1103|1.1714|1.1722|1.2784|1.3844|1.37|1.3992|1.3638|1.3847|1.4666|1.4211|1.3575|1.3768|1.3|1.2648|1.2909|1.2661|1.3085|1.0708|1.053|1.119|1.1077|1.1338|1.0981|1.0578|1.0264|1.1377|1.1466|1.1024|1.139|1.2012|1.1784|1.1733|1.1544|1.194|1.4195|1.5157|1.3812|1.4432|1.4107|1.3458|1.3725|1.3694|1.5868|1.5035|1.4638|1.4323|1.3537|1.3102|1.2994|1.2474|1.4505|1.3455|1.322|1.2985|1.3103|1.2834|1.33|1.2966|1.4068|1.3764|1.3314|1.3295|1.3559|1.3362|1.3532|1.3787|1.3845|1.4581|1.3889|1.2818|1.2359|1.1831|1.3623|1.3243|1.2914|1.3114|1.3332|1.2674|1.2871|1.2225|1.2217|1.232|1.2801|1.2769|1.3366|1.3447|1.3299|1.4345
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0099|0.0091|0.0091|0.0089|0.0099|0.0093|0.0097|0.0094|0.0103|0.0108|0.0117|0.0118|0.0122|0.0121|0.0121|0.0122|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0117|0.0118|0.0111|0.0124|0.0125|0.0124|0.0127|0.0131|0.0112|0.0125|0.0116|0.0147|0.0149|0.011|0.0101|0.0099|0.0089|0.0094|0.0147|0.0144|0.0156|0.0163|0.0172|0.0172|0.0205|0.0178|0.018|0.0189|0.0182|0.0182|0.02|0.021|0.0207|0.0229|0.0249|0.0239|0.0237|0.023|0.0242|0.0226|0.0182|0.018|0.0188|0.018|0.0188|0.0202|0.0205|0.0217|0.025|0.0272|0.0263|0.0301|0.0317|0.029|0.0302|0.03|0.031|0.0327|0.0353|0.0379|0.0344|0.0342|0.0366|0.0366|0.0391|0.0403|0.0444|0.04|0.0358|0.0325|0.036|0.0437|0.0239|0.0211|0.0179|0.0193|0.0128|0.0136|0.0143|0.0168|0.0138|0.011|0.0122|0.0141|0.014|0.0152|0.0153|0.0164|0.0165|0.018|0.0161|0.0178|0.0182|0.017|0.0181|0.02|0.0193|0.0212|0.0252|0.0256|0.0276|0.0321|0.0344|0.0297|0.0307|0.0338|0.0365|0.0397|0.041|0.04|0.0409|0.041|0.0404|0.0422|0.0395|0.0418|0.0446|0.0459|0.0471|0.0506|0.0473|0.0465|0.0472|0.0497|0.0501|0.0518|0.0505|0.0555|0.0678|0.0716|0.0648|0.0664|0.0706|0.0704|0.0707|0.0695|0.073|0.0708|0.0689|0.072|0.0732|0.0749|0.0768|0.0765|0.0839|0.0855|0.0844|0.0862|0.0851|0.0791|0.0724|0.0754|0.0843|0.0879|0.088|0.0828|0.09|0.0877|0.0976|0.0656|0.0709|0.0728|0.0717|0.0811|0.0928|0.0868|0.0842|0.0981|0.1022|0.0951|0.1036|0.1198|0.1171|0.1269|0.1318|0.14|0.162|0.1762|0.1675|0.1663|0.1682|0.1692|0.1767|0.1727|0.2061|0.1873|0.2008|0.223|0.1445|0.1535|0.1564|0.1578|0.1405|0.156|0.1566|0.1734|0.1758|0.1853|0.214|0.218|0.215|0.2251|0.2379|0.2077|0.2212|0.2099|0.214|0.2789|0.1694|0.122||||||||||||||||||||
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0003|1.0979|17.2754|30.1952|64.2928|68.0867|77.3754|82.3531|86.1608|82.5|84.2493|82.2691|78.0997|85.1098|89.1123|89.0315|88.429|96.8674|90.5305|89.3003|93.5287|90.7431|94.7252|95.4862|91.0173|77.1938|80.9472|80.3479|81.5605|87.9205|84.5054|82.5173|91.8923|97.4363|94.5367|103.5705|108.074|116.2375|116.4324|112.9058|115.1179|105.8617|103.0169|105.8639|109.0481|97.1944|94.1738|91.3871|90.4069|93.7461|94.8586|93.0414|95.76|90.6074|92.1658|88.53|86.7801|89.15|88.5|94.84|87.34|86.04|88.3201|101.1999|99.16|85.28|77.8799|79.25|87.55|83.44|90.521|92.2646|89.6229|91.3168|72.5352|78.0576|73.0607|65.2065|59.6012|54.7252|50.1284|49.3079|50.4595|50.5906|50.2805|56.0053|56.8116|53.8309|51.6582|52.1417|50.3493|52.1823|57.569|57.169|59.4106|56.0223|55.3621|54.009|51.1012|47.506|52.1903|52.101|46.3875|50.8404|50.3921|54.0872|58.7014|62.829|66.0626|69.6807|62.8976|64.9356|77.4844|81.1109|80.7529|77.0441|87.0978|87.2702|81.4145|78.2002|81.8759|73.5222|69.4522|74.4668|66.9095|68.7148|78.4557|78.4527|84.4991|88.8577|89.4343|91.6753|85.4962|84.7482|84.1458|85.1019|90.9049|99.5748|98.2924|95.7417|94.3167|85.3589|87.2888|81.8051|78.1936|74.1848|65.6452|64.2592|61.6027|60.1988|52.9692|61.9469|60.1161|60.8675|66.4833|75.1178|68.7552|66.9141|68.0844|75.3356|63.5582|66.327|64.0849|59.5571|51.6207|50.1508|43.892|40.9676|43.5717|38.5832|42.6987|41.0829|43.5338|45.1988|42.3794|40.2606|43.2168|43.2403|48.1296|51.0676|52.0746|49.5877|50.4532|48.8218|50.2276|54.147|50.5236|51.1481|49.9082|51.9266|47.9677|44.7478|44.0669|42.8844|43.2464|45.6866|42.9545|39.9036|43.8922|42.8007|41.405|43.1063|43.723|40.9258|42.596|37.7394|35.8062|36.138|36.5909|37.0204|37.1467|36.585|37.5759|39.1721
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|117.6033|103.5829|113.1091|113.5273|128.0765|126.9198|126.6871|151.9128|161.8568|176.6735|189.1987|188.4229|190.5461|197.2663|192.0233|189.6063|187.6552|194.868|193.5106|205.3351|208.6837|192.3049|190.2169|183.714|192.5346|205.9012|211.0794|211.3282|216.9112|209.728|209.7969|217.3256|207.5549|231.5466|224.6165|239.6341|228.4304|223.3403|220.3705|234.1976|252.3404|242.4291|277.4417|291.2174|296.5042|301.0303|319.6683|306.7847|317.2449|314.1568|308.4069|316.1229|329.6424|319.3357|316.1098|334.6945|326.7551|329.5103|333.3218|337.9413|345.6117|352.76|348.8969|346.7807|347.9627|348.8885|342.3923|355.7232|345.9165|332.3117|397.3741|397.3333|394.0446|392.3521|392.0061|420.4904|425.3074|435.2615|424.0404|434.5109|421.6825|467.8609|477.8153|456.8016|401.9856|338.7664|336.5697|337.4088|326.9815|329.0475|317.5004|311.4177|321.861|320.2001|305.4002|300.9002|285.8|295.4999|286.6029|292.7|294.4998|300.2998|313.5|298.3004|291.7994|304.9005|312.4982|310.4992|337.5965|354.0048|354.5353|348.3327|319.3077|340.8862|339.8245|318.8333|318.7996|323.0563|319.4884|322.92|339.9945|343.4164|364.8732|378.1691|384.8784|351.623|339.1602|330.4651|336.4476|351.4925|358.1164|339.1295|339.7414|329.3296|325.5516|320.7156|285.2514|285.8989|294.8748|286.178|279.5406|277.6031|270.4091|258.2162|270.2471|263.4513|264.451|269.7596|240.5135|278.6594|336.1166|329.2703|336.2572|363.6362|389.3928|396.0133|398.1596|402.4047|407.3757|400.8793|404.4492|472|466.0493|446.16|477.34|484.03|527.39|501.92|518.72|526.84|530.32|556.83|483.52|427.29|459.25|474.2|456.77|446.06|452.53|444.21|454.22|455.24|446.42|446.82|441.22|444.73|453.11|398.64|367.93|444.77|450.52|415.65|446.42|447.55|433.95|431.42|429.08|408.04|426.46|455.54|445.49|462.41|426.63|406.8|403.49|408.01|438.09|410.24|427.09|396.14|412.13|415.68|417|380.4|411.89|413.01|457.22|463.07|467.41|470.28|476.76|481.75|512.79|589|539|489.42|491.36|486.43|489.13|480.99|470|447.22|444.99|475.5|419.46|393.93|412.23|407.99|376.49|367.74|356.14|367.13|363.57|338.93|326.1|333.7|327.98|330|324.63|307.85|302.33|301.77
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|1.595|1.514|1.651|1.602|1.842|1.687|1.732|1.884|2.124|2.361|2.531|2.59|2.63|2.626|2.564|2.539|2.475|2.626|2.609|2.889|2.696|2.373|2.373|2.314|2.464|2.705|2.826|2.551|2.783|2.779|2.474|2.508|2.351|2.645|2.392|2.667|2.27|2.054|1.663|1.921|2.685|2.627|3.393|3.672|3.77|3.978|4.543|4.197|4.104|4.271|4.339|5.219|5.583|5.163|4.967|5.33|5.166|4.841|4.728|4.498|4.326|4.468|4.396|4.07|4.21|4.311|4.304|4.105|4.145|4.18|4.742|4.74|4.528|4.636|4.265|4.269|4.501|4.639|4.477|4.527|4.514|4.569|4.53|4.398|4.111|3.887|3.749|3.788|3.886|3.699|3.519|3.507|3.418|3.368|3.372|3.19|3.037|3.06|2.956|3.053|3.051|3.118|3.231|3.051|3.011|3.124|3.229|3.143|3.355|3.503|3.529|3.408|3.017|3.169|3.148|3.018|2.952|3.053|2.917|3.194|3.445|3.254|3.351|3.621|3.496|3.294|3.248|3.308|3.375|3.662|3.8|3.798|3.911|3.783|3.803|3.618|3.337|3.145|3.303|3.271|3.237|3.246|3.207|3.168|3.199|3.185|3.228|3.387|3.261|3.779|4.082|4.507|5.03|5.318|5.589|5.247|5.486|4.67|4.976|4.858|4.276|4.562|4.691|4.491|4.21|4.369|5.031|4.538|4.281|4.489|3.966|3.796|3.553|3.715|4.141|4.077|3.962|4.01|3.918|3.622|3.577|3.489|3.595|3.773|3.554|3.681|3.452|3.381|3.226|3.605|3.601|3.416|3.601|4.058|3.957|3.92|3.805|4.049|4.812|5.161|5.184|5.008|4.995|4.936|4.981|4.884|5.374|5.252|5.363|5.054|5.24|5.255|5.161|4.902|5.419|5.179|5.594|5.658|5.663|5.59|5.581|5.478|5.93|5.91|5.775|5.719|5.784|5.901|6.047|6.192|6.078|5.912|5.673|5.69|5.516|5.287|5.928|5.791|5.65|5.79|5.737|5.655|5.73|5.484|5.415|5.539|5.709|5.733|6.023|5.965|5.792|6.056
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1756|0.1472|0.1383|0.136|0.1561|0.1338|0.1306|0.1193|0.1299|0.1497|0.1612|0.1706|0.1697|0.1716|0.1608|0.1608|0.1531|0.1638|0.1589|0.1757|0.1788|0.157|0.162|0.158|0.1663|0.1852|0.1997|0.198|0.208|0.1984|0.1918|0.1986|0.175|0.2101|0.1932|0.2135|0.2046|0.1876|0.1781|0.1906|0.2519|0.2495|0.3069|0.3131|0.3258|0.3326|0.3869|0.3362|0.3336|0.3618|0.3477|0.386|0.4179|0.4177|0.4078|0.4471|0.4355|0.4417|0.4526|0.447|0.4729|0.502|0.493|0.4575|0.473|0.4739|0.4768|0.4787|0.4639|0.4571|0.5029|0.5261|0.5146|0.5362|0.5021|0.5455|0.6019|0.5948|0.5896|0.6078|0.6291|0.6484|0.6185|0.615|0.6176|0.5789|0.5755|0.6055|0.5737|0.5604|0.5629|0.5961|0.5956|0.6|0.515|0.4949|0.4547|0.4536|0.4423|0.4719|0.4756|0.4846|0.5035|0.4392|0.4316|0.4504|0.4814|0.4581|0.4926|0.5075|0.5227|0.5081|0.4346|0.4634|0.4347|0.3867|0.399|0.4199|0.3955|0.425|0.4797|0.5087|0.5261|0.5914|0.5998|0.5657|0.5331|0.5694|0.578|0.6645|0.7333|0.7637|0.6877|0.6761|0.6241|0.6237|0.5368|0.5196|0.5742|0.5775|0.5559|0.5942|0.5851|0.5869|0.6077|0.6335|0.5856|0.6245|0.5478|0.6548|0.7817|0.7836|0.8376|0.8674|0.9232|0.9499|1.0008|0.9743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2474|0.2352|0.24|0.2298|0.2598|0.2554|0.238|0.2948|0.3102|0.3476|0.3662|0.3798|0.3933|0.4016|0.4007|0.4056|0.3992|0.4276|0.4169|0.4371|0.4594|0.4295|0.4224|0.4178|0.4325|0.4638|0.4611|0.4674|0.4774|0.4457|0.4173|0.4348|0.3978|0.4373|0.3942|0.4166|0.3992|0.3796|0.3528|0.3661|0.4995|0.4925|0.6053|0.6382|0.6664|0.6855|0.7327|0.6788|0.6999|0.7423|0.7335|0.8078|0.8421|0.834|0.8435|0.902|0.9232|0.9189|0.9361|0.938|0.9545|0.9768|0.9748|0.9786|0.9992|1.0032|0.9977|1.0229|1.0109|0.9861|1.0625|1.0875|1.0713|1.1057|1.074|1.1254|1.1582|1.1726|1.161|1.1745|1.16|1.2107|1.2228|1.197|1.1823|1.1503|1.1288|1.1584|1.1394|1.1141|1.0941|1.1027|1.1197|1.1061|1.0966|1.1168|1.0767|1.1133|1.0716|1.1067|1.0916|1.0991|1.1344|1.1166|1.1062|1.1325|1.1537|1.1355|1.1735|1.1907|1.2248|1.238|1.1687|1.2104|1.2211|1.2068|1.2168|1.2482|1.1689|1.2524|1.2763|1.2537|1.2937|1.3117|1.3218|1.2376|1.1842|1.1811|1.1586|1.1735|1.234|1.2079|1.2541|1.179|1.1709|1.1933|1.1208|1.1406|1.187|1.1982|1.1956|1.2103|1.1983|1.209|1.2173|1.2307|1.2239|1.2341|1.1635|1.2647|1.4103|1.3996|1.3738|1.3937|1.4138|1.3982|1.384|1.4071|1.4195|1.3479|1.2943|1.3466|1.2992|1.2912|1.3478|1.3469|1.4052|1.3998|1.3895|1.3498|1.2785|1.2819|1.2514|1.2616|1.3701|1.3541|1.3515|1.3013|1.3362|1.2969|1.2883|1.2342|1.2534|1.277|1.2625|1.2623|1.2808|1.2644|1.2278|1.3428|1.353|1.3104|1.3308|1.4173|1.3623|1.3097|1.2729|1.298|1.4553|1.4876|1.5244|1.4782|1.5063|1.4484|1.4146|1.3725|1.5418|1.4895|1.5036|1.4635|1.5295|1.5294|1.5394|1.4776|1.5396|1.5453|1.5058|1.4972|1.5336|1.538|1.5615|1.5063|1.5816|1.6047|1.6203|1.6186|1.5896|1.6579|1.6945|1.8322|1.6294|1.5913|1.6001|1.6335|1.5682|1.4845|1.6095|1.6145|1.5747|1.6133|1.6135|1.6033|1.6482|1.6096|1.608|1.627|1.586|1.6131|1.6376|1.6084|1.6234|1.5475
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0031|0.003|0.0032|0.0032|0.0035|0.0035|0.0034|0.0037|0.0039|0.004|0.0043|0.0043|0.0045|0.0046|0.0047|0.0045|0.0044|0.0046|0.0045|0.0047|0.0049|0.0046|0.0044|0.0042|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0048|0.005|0.0047|0.0051|0.0048|0.0051|0.0047|0.0047|0.0046|0.0052|0.0071|0.0068|0.0084|0.0088|0.0091|0.0092|0.0094|0.009|0.0092|0.0089|0.0086|0.0093|0.0101|0.01|0.0099|0.0105|0.0107|0.0109|0.011|0.0111|0.0113|0.0117|0.0117|0.0111|0.011|0.0108|0.0104|0.011|0.0109|0.0107|0.0119|0.0116|0.0116|0.0119|0.0117|0.0126|0.0133|0.0134|0.0132|0.0133|0.0125|0.0132|0.013|0.0129|0.013|0.0117|0.0113|0.012|0.0114|0.0114|0.0113|0.0109|0.0114|0.0109|0.0108|0.0109|0.0104|0.0102|0.01|0.0104|0.0103|0.0107|0.0111|0.0107|0.0106|0.0108|0.0112|0.011|0.0116|0.0119|0.0118|0.0117|0.0111|0.0117|0.0117|0.0109|0.0114|0.0116|0.012|0.0126|0.0136|0.0145|0.0139|0.015|0.0151|0.0137|0.0143|0.0147|0.0147|0.0158|0.0169|0.0164|0.0168|0.0162|0.0161|0.0159|0.0146|0.0148|0.0156|0.015|0.015|0.0153|0.0153|0.0145|0.0152|0.0146|0.014|0.0149|0.0139|0.0152|0.0192|0.0199|0.0201|0.0214|0.0213|0.0215|0.0209|0.02|0.0205|0.0194|0.0182|0.0192|0.0189|0.0197|0.0213|0.0204|0.0224|0.0227|0.0241|0.0231|0.0223|0.0227|0.0217|0.0222|0.0242|0.024|0.0232|0.0212|0.0219|0.0201|0.0198|0.0193|0.0201|0.019|0.0185|0.0197|0.0203|0.02|0.0202|0.0232|0.0237|0.0223|0.0226|0.0254|0.0255|0.0232|0.0226|0.0255|0.029|0.0286|0.0305|0.03|0.0305|0.0324|0.0346|0.0269|0.0297|0.0255|0.0248|0.024|0.0252|||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.011|2.668|2.921|2.868|3.252|3.133|3.253|3.866|3.9921|4.219|4.376|4.449|4.448|4.553|4.3761|4.2671|4.222|4.3541|4.3159|4.645|4.7801|4.457|4.345|4.2901|4.3631|4.774|4.867|4.8031|4.84|4.577|4.417|4.571|4.312|4.728|4.5129|4.689|4.3089|4.327|3.859|4.273|5.8281|5.5601|7.0071|7.2759|7.4392|7.5311|7.7829|7.403|7.638|7.7449|7.2219|7.712|8.27|7.5801|7.518|8.8769|9.2602|9.28|9.27|9.0398|9.16|8.63|8.4798|8.3898|8.22|8.1497|7.9402|8.2895|8.05|7.6098|8.6598|8.6299|8.4098|9.0199|8.4202|9.5001|9.9197|9.7497|8.9899|9.3496|8.7797|8.7499|8.6699|8.0199|8.0804|7.33|7.0501|7.1298|6.93|6.9396|6.5798|6.2601|6.46|6.37|6.75|5.59|5.51|5.7299|5.75|5.9501|5.92|6.1401|6.24|5.9799|6.05|6.0898|6.2|5.98|6.5791|6.8296|6.7697|6.8488|6.2099|6.4994|6.6003|6.3094|6.8302|7.1702|6.8605|7.3505|7.7598|7.7106|7.8399|8.2301|8.3201|8.0304|8.01|7.8105|7.76|8.0598|8.2094|7.9598|8.4893|8.2599|7.9197|7.8492|7.2405|7.2399|7.6901|7.3999|7.3898|7.2301|7.1494|7.1802|7.4401|7.6596|7.6297|8.1693|7.5196|8.9397|10.2697|10.5701|10.9099|11.2796|12.0398|11.72|11.2996|10.9108|11.2998|10.8899|10.3699|10.7497|10.2195|10.4297|11.0796|11.28|12.02|12.1399|12.3397|12.0397|11.7397|12.0203|11.8297|12.2097|13.11|12.8302|12.2799|12.3497|12.2596|11.85|12.0098|12.0599|12.5098|12.6597|12.4202|12.5698|13.16|12.5301|10.9298|11.6394|11.3003|10.7297|11.4117|12.4795|12.0897|12.31|11.1297|11.5999|12.5498|13.1395|13.47|14.0004|14.5502|13.5299|13.1099|12.8197|14.4101|13.9597|14.8195|14.9199|15.2303|15.87|15.9499|14.82|16.4898|16.8203|18.4999|18.3998|18.4401|18.2701|18.8203|18.3498|19.7401|20.11|20.2198|19.2101|19.4302|18.8103|18.9599|18.5101|18.4299|17.6503|18.0098|18.5896|18.2298|18.0694|19.36|19.8502|19.47|19.8799|19.7701|19.8899|20.42|20.1401|19.8399|19.4898|19.7303|19.85|19.9099|20.3102|19.4796|18.7998
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|16.341|15.6152|15.7483|15.1721|16.5642|15.7631|15.0016|17.3191|19.3922|21.07|21.4981|21.625|21.7732|22.3938|21.8387|21.6132|21.7246|22.3196|21.7969|23.165|23.8554|22.6081|21.4853|21.3654|21.3244|23.1916|24.9651|24.8818|19.1749|18.5607|18.1448|18.9153|18.1215|19.8514|19.0114|20.1756|19.3861|18.4038|17.166|18.6888|22.9143|22.1243|25.9249|26.8808|27.5627|28.6962|30.1129|27.7576|28.3212|28.2052|27.6951|29.7958|31.2818|31.4901|30.7649|33.0442|32.6787|33.4038|34.1265|34.4276|34.7174|35.5013|34.7506|34.1667|35.5251|35.2257|34.3588|35.8695|33.952|32.9193|36.0916|36.9353|36.5276|38.6746|35.8356|41.3502|43.0628|42.1647|41.9921|42.2622|41.9175|43.9267|43.7606|43.4454|43.7453|42.9008|44.3899|43.9406|43.9132|43.9498|36.9119|35.9117|32.3053|30.1968|29.7609|29.8283|28.8284|29.2434|28.535|29.9671|30.2429|30.6347|30.8218|28.6229|28.4913|28.4208|29.9121|29.8512|31.2064|31.5833|32.6923|32.0013|29.103|30.4414|29.1087|27.8863|27.9904|28.1895|27.1332|29.1208|30.2015|30.6544|31.3931|33.869|34.2726|32.3272|32.925|33.0158|33.3761|35.7543|36.1128|35.2192|35.9884|34.248|33.1263|32.4509|29.7821|29.3081|29.9682|29.6349|29.6029|30.2719|29.7985|28.547|28.6877|28.6555|28.2593|29.4983|28.746|29.8398|34.2205|35.8026|36.9015|36.1739|37.8937|38.4966|37.241|36.0279|37.2021|35.7825|34.3494|35.8615|35.7341|36.7281|38.4021|38.8178|40.982|41.4096|41.9758|41.3827|40.3838|40.947|40.6197|41.8626|45.3591|44.7873|45.2991|45.7726|44.5358|42.6191|42.7451|41.199|40.5886|40.7599|40.2797|41.0363|42.4287|41.978|39.9739|44.2525|44.6795|43.8736|42.5246|45.9583|46.2926|46.2972|42.0771|44.7736|51.5305|54.2126|55.0153|55.3341|55.8284|55.0738|54.0284|53.3587|58.3703|56.8766|56.9186|56.6332|59.0466|59.5392|58.7373|56.6263|61.6072|60.4917|64.9072|66.8344|65.7237|65.1376|66.8421|67.4631|70.9742|69.2181|64.2021|63.3498|63.7713|64.2626|65.9575|66.1112|64.2912|65.3075|63.4696|65.156|64.0872|59.4989|66.9867|68.6576|67.2041|68.4711|68.3737|68.5679|71.4167|69.5128|68.208|68.0325|69.0411|71.4116|68.4206|68.8585|69.2735|69.9863
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.6459|0.5837|0.6611|0.6658|0.7684|0.7315|0.7193|0.8637|0.91|1.0276|1.1479|1.1588|1.1882|1.2874|1.2113|1.1788|1.1726|1.2558|1.267|1.3817|1.3877|1.2543|1.2185|1.1723|1.2064|1.2355|1.2558|1.3003|1.2739|1.2104|1.1292|1.0807|1.2284|1.3925|1.3666|1.5113|1.4147|1.3161|1.3075|1.5107|1.9772|1.9101|2.3475|2.2275|2.2966|2.4569|2.5927|2.1564|2.1019|2.072|1.9961|2.2312|2.3985|2.4887|2.365|2.7414|2.7033|2.6675|2.4816|2.1982|2.3305|2.3099|2.1862|2.1937|2.2359|2.2256|2.2279|2.2965|2.2192|2.1679|2.4079|2.4724|2.3409|2.5374|2.4991|2.8084|2.9157|2.9497|2.8952|2.8005|2.6358|2.816|2.8084|2.5815|2.6151|2.4109|2.2831|2.3828|2.3812|2.2677|2.1948|2.1479|2.2855|2.243|2.1264|2.0905|1.9513|1.9526|1.9197|1.9772|1.9682|2.0425|2.1578|2.0342|1.9778|2.0595|2.2456|2.2513|2.5063|2.6452|2.5423|2.4403|2.1777|2.3924|2.3612|2.2392|2.2811|2.3936|2.3382|2.5465|2.8002|2.8066|2.9092|3.1677|3.1769|2.9038|2.7427|2.8667|2.8873|3.1907|3.4924|3.4185|3.5559|3.3759|3.418|3.4308|3.1154|3.1029|3.4627|3.27|3.1852|2.9877|2.9178|2.7846|2.8619|3.0156|2.8179|3.0184|2.8825|3.3062|3.9586|4.1906|4.5537|4.7763|5.1424|5.2795|5.3389|5.0262|4.9031|4.6045|4.3153|4.4956|4.6075|5.0044|5.4081|5.3988|6.07|6.5104|6.0386|6.2004|5.3213|5.1097|4.85|4.7181|5.2765|5.7339|5.8379|5.1918|5.193|5.0486|4.6225|4.1197|4.1648|4.5149|4.2801|3.8224|3.7091|3.4252|3.3284|3.835|3.7462|3.343|3.6618|4.1798|4.162|3.711|3.6277|3.7507|4.3648|4.7454|4.9891|5.0217|4.6948|4.8789|4.8361|4.9289|5.9338|5.8428|5.0588|4.2587|3.8|3.9397|3.9711|4.1211|4.0283|3.7048|3.9372|4.1259|4.2227|4.0303|4.1657|4.083|4.5173|4.6378|4.495|4.1083|4.0734|4.1622|4.3971|4.2844|4.5021|4.4268|4.7391|4.672|4.7535|4.4459|4.6395|4.7913|3.5022|3.6917|3.3339|2.8587|2.9356|2.7926|2.7958|2.8695|2.9111|2.8994|2.8894|2.9589|2.686|2.6979
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.4419|0.4122|0.44|0.4269|0.4841|0.454|0.4481|0.4871|0.5379|0.5819|0.6211|0.6199|0.6259|0.653|0.6319|0.6211|0.6119|0.6501|0.6348|0.6988|0.6718|0.6129|0.5999|0.5901|0.627|0.6829|0.685|0.675|0.7169|0.6882|0.664|0.6987|0.6449|0.74|0.7032|0.7736|0.7439|0.6723|0.5799|0.6233|0.8151|0.7627|0.958|0.995|1.0483|1.069|1.1801|1.066|1.071|1.0952|1.0605|1.2092|1.2973|1.3063|1.2778|1.378|1.3893|1.4037|1.4417|1.4396|1.5158|1.5153|1.4498|1.4239|1.5051|1.527|1.5249|1.5887|1.5569|1.5003|1.665|1.8036|1.6521|1.6722|1.5211|1.6994|1.777|1.8775|1.8529|1.8616|1.7959|1.7954|1.7515|1.7076|1.7913|1.6582|1.6151|1.6845|1.5303|1.458|1.4362|1.4421|1.5112|1.4494|1.4039|1.4225|1.3229|1.3277|1.2971|1.318|1.3074|1.3316|1.3928|1.34|1.3072|1.3406|1.4191|1.361|1.4802|1.547|1.5984|1.5651|1.3752|1.4398|1.4497|1.3579|1.3839|1.4698|1.3849|1.5293|1.6609|1.6758|1.74|1.9475|1.9736|1.751|1.734|1.811|1.8288|1.9862|2.1566|2.1141|2.0873|2.0629|1.9165|1.8214|1.6947|1.6941|1.8369|1.8821|1.7855|1.7589|1.6391|1.5801|1.5497|1.529|1.5026|1.6103|1.5071|1.7364|2.1146|2.2193|2.2782|2.3238|2.5075|2.454|2.4077|2.3779|2.5218|2.313|2.1706|2.2965|2.2555|2.3487|2.5688|2.4415|2.6898|2.7902|2.8569|2.683|2.5752|2.6462|2.6451|2.7513|3.077|3.1869|3.1299|2.7945|2.9757|2.5869|2.4361|2.307|2.338|2.413|2.3019|2.3743|2.4868|2.3511|2.323|2.6911|2.5454|2.4267|2.5708|2.9015|2.8001|2.887|2.7268|3.0259|3.0972|3.4021|3.5282|3.4951|3.6388|3.8438|3.7078|3.8354|4.2191|4.4902|3.8489|3.5993|3.2981|3.6396|3.6093|3.0458|3.0142|2.8498|3.0329|3.0835|3.0416|3.0781|2.9722|2.8329|2.9741|3.1706|3.3169|3.5103|2.9585|2.9899|2.8617|3.118|2.5974|2.5662|3.0305|2.4581|2.3181|2.0889|2.0103|1.9057|1.772|1.8392|1.834|1.7991|1.847|1.604|1.6339|1.637|1.7151|1.608|1.6182|1.5851|1.5351|1.5619
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0469|0.0445|0.0459|0.0434|0.0493|0.0469|0.0473|0.0495|0.0505|0.0534|0.0599|0.0601|0.0614|0.0628|0.0604|0.0625|0.0597|0.0634|0.0607|0.0655|0.0656|0.0578|0.0579|0.0544|0.0596|0.066|0.0705|0.0557|0.0586|0.0571|0.057|0.0614|0.06|0.0712|0.0677|0.0747|0.0728|0.0709|0.0647|0.0581|0.1066|0.1008|0.1257|0.1332|0.1411|0.1413|0.1676|0.1497|0.1402|0.1381|0.1343|0.1435|0.1581|0.1527|0.1581|0.1755|0.1858|0.1912|0.206|0.2118|0.2135|0.2193|0.2275|0.2221|0.2425|0.2434|0.2464|0.2641|0.2661|0.2612|0.3092|0.2657|0.2332|0.237|0.2094|0.2174|0.2304|0.2075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.6856|0.6127|0.6483|0.6662|0.7895|0.7466|0.7715|0.9562|1.0838|1.1718|1.2156|1.2141|1.2357|1.2438|1.2077|1.2134|1.1936|1.257|1.2137|1.2899|1.3151|1.221|1.2199|1.1841|1.226|1.2914|1.2787|1.2886|1.3534|1.3198|1.3153|1.3619|1.3029|1.4017|1.3601|1.3986|1.3176|1.3023|1.1008|1.3981|1.7416|1.6907|1.8593|1.8988|1.8848|2.0164|2.0373|2.0333|2.2011|2.272|2.3288|2.3268|2.2098|2.171|2.0224|2.1138|2.2808|2.3096|2.3131|2.51|2.3171|2.3875|2.3668|2.3514|2.367|2.4166|2.3798|2.4192|2.3369|2.2505|2.4221|2.4045|2.3003|2.4677|2.3965|2.5329|2.3714|2.4847|2.4878|2.477|2.3696|2.4128|2.412|2.3867|2.4101|2.3187|2.3058|2.2942|2.2817|2.1963|2.1916|2.1809|2.2207|2.2799|2.1996|2.1977|2.104|2.1096|2.0447|2.0758|2.0197|2.0936|2.1656|1.9673|1.9287|1.9566|2.0019|1.9501|2.016|2.0438|2.1055|2.1369|1.9132|2.0045|2.1012|1.9124|1.9225|1.8986|1.8804|1.9146|1.9504|2.0179|2.0873|2.2375|2.2026|2.0734|2.024|2.045|2.0009|2.182|2.2784|2.2164|2.2284|2.1905|2.2251|2.2218|2.0897|1.9622|2.0626|2.0509|1.8232|1.8145|1.7872|1.7949|1.7753|1.8253|1.7823|1.8769|1.7883|1.9061|2.1806|2.2317|2.3028|2.2607|2.3474|2.2512|2.2896|2.2456|2.3345|2.1315|2.0291|2.0794|1.9573|2.1735|2.3865|2.4013|2.6286|2.5469|2.5893|2.641|2.3946|2.4279|2.3167|2.3035|2.528|2.4401|2.4396|2.343|2.4102|2.2349|2.235|2.2724|2.2502|2.3233|2.2538|2.2989|2.2728|2.2948|2.2733|2.4827|2.3744|2.2161|2.221|2.3561|2.3583|2.3559|2.2888|2.3315|2.5804|2.694|2.7634|2.7837|2.608|2.5152|2.4784|2.3991|2.7366|2.7183|2.7215|2.66|2.9654|3.0942|3.1359|2.9684|3.3105|3.3239|3.4415|3.2609|3.1972|3.3253|3.3598|3.2507|3.3841|3.3222|3.1471|2.8001|2.952|3.1137|3.0386|3.1901|2.8754|2.767|2.7654|2.8061|2.8977|2.8128|2.8006|2.7312|2.6876|2.7391|2.3319|2.2442|2.0999|1.8082|1.7346|1.6829|1.7659|1.754|1.7455|1.7051|1.6961|1.7177
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|25.0597|22.81|24.3489|23.2795|25.5404|24.0068|24.5106|27.9328|27.4504|27.5989|28.5396|28.1103|27.0675|27.3705|26.1303|25.9903|25.9405|27.1488|26.8912|28.948|29.1621|27.2798|27.0999|26.3984|27.5405|29.0014|29.8297|29.6602|30.7497|30.1|29.7199|30.9107|29.6599|32.0304|31.7998|32.68|31.5396|30.8407|29.6492|29.8533|33.0723|30.1179|33.8459|35.0774|35.8783|36.2076|39.5374|37.7732|39.0696|39.1051|37.9706|38.7831|40.0073|39.6185|38.6899|41.8727|40.799|41.03|41.4086|42.1341|42.7629|43.5205|43.4015|44.8325|41.8222|42.7483|41.7003|42.862|41.7994|41.3807|44.978|45.6248|44.691|45.5666|45.028|48.5299|50.1256|50.4325|49.7234|50.4929|48.8579|51.1995|51.0972|51.7587|52.0129|49.9683|49.745|49.478|46.2015|45.2929|44.6858|44.0584|44.9447|44.5864|43.0719|42.7294|41.0292|41.5006|39.8818|40.9307|40.8046|40.777|42.7744|40.5587|39.7872|39.8085|41.1715|40.4827|44.8689|46.2258|46.2758|45.9572|41.5267|43.3373|43.131|41.3059|40.8074|41.5403|39.8659|40.8586|42.7761|43.1079|43.7592|46.3856|47.2126|44.8389|44.3318|44.1813|43.4728|44.5678|48.0163|46.4274|47.2264|46.6522|46.1942|46.072|42.7035|42.9375|45.2179|43.6096|41.102|41.6961|40.0176|38.3282|36.5111|36.4921|35.6441|36.0219|33.425|38.52|45.2252|46.736|44.9512|44.4003|46.4651|46.0155|44.7086|40.949|41.4501|39.7598|38.0892|37.1612|35.2002|35.4879|38.6195|38.0503|41.378|40.2079|40.159|40.2087|38.2699|38.8696|38.5263|40.0248|42.6118|42.5724|42.7616|42.676|43.0977|41.3438|42.0072|40.5877|39.7676|39.9395|37.5538|38.3856|39.2477|38.8419|37.7546|41.2913|40.4181|38.6318|40.2382|44.0311|42.9135|44.0056|43.8656|44.0639|47.0471|49.368|50.8324|50.5997|51.6788|50.9154|48.1112|47.4802|52.9801|50.1485|50.5456|49.4257|51.9085|53.4161|52.4776|50.4244|51.6412|50.3506|54.9576|56.0018|55.691|58.0013|59.2|59.0169|62.3615|65.2583|63.9489|61.4702|58.8514|59.6279|62.4902|61.1758|59.0764|59.3629|59.5212|61.4067|60.2322|57.9547|62.7459|65.7228|61.857|63.4049|62.8682|61.5964|61.3748|57.0856|55.5021|56.3825|56.3442|57.0492|55.4708|54.0805|52.7977|54.5236
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|2.117|1.8663|2.23|2.2473||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0004|1.1|17.42|31|64.46|68.13|77.31|82.33|86.17|82.48|84.25|82.26|78.05|85.16|89.17|88.99|88.43|96.92|90.52|89.17|93.39|90.77|94.73|95.5|91.11|77.19|80.95|80.45|81.56|87.92|84.62|82.65|91.62|97.47|94.63|103.49|108|116.27|116.47|112.88|115.16|105.7|103.01|106.03|108.73|97.28|94.11|91.37|90.38|93.49|94.95|93.04|95.71|90.62|92.09|88.53|86.81|89.25|88.47|94.78|87.28|86.04|88.39|100.99|99.27|85.23|77.78|79.09|87.4|83.44|90.52|92.1|89.71|91.23|72.46|78.09|73|65.4|59.47|54.83|50.16|49.39|50.48|50.63|50.22|56.08|56.83|53.8|51.7|52.14|50.35|52.2|57.53|57.27|59.4|56.21|55.5|53.92|51.03|47.5|52.19|52.01|46.28|50.86|50.39|54.13|58.58|62.86|66.02|69.78|62.91|64.63|77.21|81.46|80.68|77.07|87.09|87.3|81.53|78.34|81.88|73.49|69.52|74.22|66.92|68.87|78.43|78.36|84.53|88.81|89.53|91.82|85.61|84.69|84.18|85.17|90.89|99.73|98.29|95.69|94.12|85.35|87.34|82.12|78.12|74.19|65.6|64.23|61.67|60.22|52.95|61.99|60.19|60.84|66.85|75.09|68.76|66.9|68.08|74.81|63.72|66.31|63.98|59.69|51.61|50.13|43.82|41.11|43.55|38.57|42.72|41.08|43.53|45.26|42.39|40.26|43.21|43.23|48.07|51.06|52.08|49.57|50.43|48.69|50.21|54.15|50.55|51.17|49.91|52|47.95|44.76|44.06|42.93|43.31|45.69|42.92|39.93|43.9|42.84|41.47|43.11|43.76|40.97|42.62|37.73|35.8|36.23|36.62|36.97|37.12|36.63|37.57|39.12
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.963|0.9625|0.9814|0.9714|0.9785|0.9783|0.9893|1.0004|1.0004|1.0004|1.0006|1.0004|1.0003|1.0004|1|1.0004|1.0004|1.0005|1.0004|1.0008|1.0005|1.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.1802|0.1667|0.1783|0.1774|0.2036|0.1971|0.191|0.2158|0.2392|0.2733|0.2989|0.2713|0.2807|0.2426|0.2423|0.2379|0.2378|0.2147|0.2106|0.2321|0.2376|0.2192|0.2051|0.1951|0.2049|0.2249|0.231|0.2246|0.2351|0.2243|0.2118|0.2271|0.2104|0.2393|0.2151|0.2385|0.2246|0.2213|0.2002|0.2217|0.3029|0.281|0.3608|0.3733|0.3974|0.3961|0.4448|0.4058|0.4107|0.4224|0.3922|0.4413|0.4809|0.4805|0.4694|0.5089|0.501|0.5185|0.5377|0.516|0.5384|0.5526|0.5043|0.4717|0.4999|0.4956|0.4873|0.5071|0.4989|0.4781|0.5288|0.5532|0.5272|0.5578|0.5279|0.5962|0.618|0.646|0.6222|0.6349|0.6417|0.6693|0.6196|0.5927|0.6223|0.6012|0.5701|0.5828|0.5979|0.5976|0.6114|0.4983|0.5229|0.4815|0.4645|0.4711|0.4446|0.4421|0.434|0.4485|0.4409|0.4477|0.4636|0.438|0.4209|0.4213|0.4482|0.4381|0.4679|0.4961|0.4949|0.4823|0.4301|0.45|0.4531|0.435|0.4445|0.4695|0.4432|0.4903|0.5321|0.5369|0.5588|0.6032|0.6058|0.5685|0.5541|0.5742|0.5731|0.6141|0.6583|0.6229|0.6612|0.6197|0.6132|0.6146|0.5513|0.5335|0.5766|0.5781|0.5768|0.593|0.5817|0.5423|0.5675|0.5974|0.582|0.6354|0.6263|0.6419|0.7505|0.755|0.7713|0.7883|0.8248|0.823|0.7977|0.7499|0.7945|0.7456|0.706|0.7378|0.7253|0.7566|0.826|0.8636|0.9488|0.9169|0.9015|0.8926|0.858|0.8682|0.8364|0.8738|0.9712|0.9531|0.9662|0.9163|0.9495|0.9821|0.78|0.7545|0.7722|0.7883|0.7744|0.8037|0.8069|0.7938|0.7698|0.8671|0.8732|0.8266|0.8955|0.9423|0.908|0.9507|0.9466|1.0459|1.2442|1.2242|1.2474|1.284|1.0516|1.084|1.1479|1.1916|1.0093|0.9941|1.1161|1.0289|1.0057|0.922|0.9001|0.8033|0.8585|0.8375|0.9075|0.9317|0.9463|0.906|0.9264|0.8894|0.9729|1.0053|0.9641|0.9432|0.9458|0.9789|1.0195|1.0654|1.2081|0.8797|0.8103|0.8345|0.8236|0.7966|0.9267|0.9039|0.8781|0.9014|0.9164|0.9113|0.8819|0.8224|0.8193|0.8192|0.8396|0.8036|0.8189|0.7751|0.7539|0.7883
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|32|28.8|32.3|30.2|35.6|35.1|35.6|41.1|45.5|51.3|55.4|55.5|57.3|59.5|58|58|56|58.9|56.7|63.7|63.2|57.1|56.9|56|59.3|65.6|70.4|69|70.5|68.1|65.8|67.3|64.4|74|66.9|74.9|71.5|68.4|61|69|87.9|79.8|97.5|98.5|103.1|104.6|115.7|103|104.4|105.7|103.6|114.2|122.5|124.5|120.4|132.8|129.3|130.9|135.3|136.2|146.6|142.9|140.7|141.7|143.5|149.3|143.7|149.5|128.9|117.7|133.8|137.6|134.7|138.5|134.3|153.6|163.5|171.7|150.5|158.1|149.3|158.1|147.3|122.3|126|122.1|116.1|118.8|116.5|114.2|113.1|115.2|119.7|119.8|111.6|110.9|104.3|101.4|98.9|101.4|101.2|103.2|110|104|101.2|101.1|109.5|108.7|117.3|120.6|125.7|121.1|107|112.9|112.9|107.8|109|112.7|106|114.7|122.4|121.2|122.7|135.9|136.2|125.9|124.1|127.9|125.6|133.2|145.1|147|149.2|141|136.4|135.2|124.7|119.5|126|121.8|117.8|124|122.5|123.3|125.2|126.9|124.8|128.2|122.9|139|161.1|168.3|180.2|181.5|191.5|190.4|190.7|186.6|196.6|189.9|183.4|193.5|188.1|194.6|203.8|203.9|222.9|220.9|210.3|210.6|200|199.5|198.7|209|236.1|235.2|228.1|231.6|230.1|207.1|194.9|189.1|194.6|204.6|212.8|187.2|191.6|186.4|180.8|198.4|196.5|182.7|192.9|219.8|223.6|222.9|211.6|221|254.1|270.3|272.1|278.4|289.4|287.4|270|261.8|288.4|277.1|291.8|287.9|304.9|314.7|308.3|293.6|321.7|312.6|332.3|346.3|354.6|326.4|334.4|326.3|356.2|359.9|362.9|354.8|356.7|366.1|384.2|361.8|364.5|346.4|319|328.7|312.1|302.6|342.7|322.4|308.6|311.8|315.8|316|323.3|306.3|305.3|311|316.9|316.6|314.5|304|306.6|302.1
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.581|0.551|0.59|0.577|0.631|0.592|0.597|0.652|0.695|0.758|0.802|0.816|0.846|0.874|0.859|0.869|0.875|0.933|0.951|0.968|1.005|0.921|0.916|0.899|0.914|0.967|0.995|0.952|0.997|0.963|0.915|0.931|0.906|0.96|0.927|0.978|0.942|0.921|0.811|1.019|1.043|1.016|1.302|1.303|1.356|1.282|1.284|1.17|1.176|1.158|1.119|1.26|1.304|1.322|1.289|1.418|1.419|1.442|1.474|1.491|1.544|1.539|1.494|1.461|1.512|1.519|1.515|1.55|1.515|1.463|1.584|1.665|1.577|1.658|1.602|1.837|1.901|1.98|1.922|1.879|1.776|1.84|1.792|1.728|1.745|1.629|1.572|1.63|1.614|1.547|1.53|1.557|1.634|1.592|1.481|1.509|1.353|1.335|1.308|1.331|1.319|1.369|1.375|1.294|1.272|1.302|1.356|1.343|1.437|1.494|1.521|1.503|1.384|1.437|1.45|1.344|1.382|1.423|1.366|1.486|1.581|1.58|1.657|1.803|1.798|1.697|1.657|1.689|1.717|1.8|1.923|1.859|1.941|1.86|1.791|1.764|1.657|1.627|1.706|1.683|1.662|1.713|1.647|1.589|1.625|1.595|1.583|1.691|1.612|1.842|2.032|2.095|2.189|2.242|2.435|2.386|2.37|2.345|2.245|2.15|2.08|2.146|2.125|2.185|2.344|2.319|2.479|2.562|2.555|2.537|2.393|2.466|2.417|2.539|2.795|2.762|2.731|2.753|2.799|2.477|2.443|2.401|2.422|2.483|2.436|2.573|2.551|2.544|2.397|2.548|2.587|2.485|2.508|2.754|2.677|2.651|2.636|2.674|3.134|3.472|3.684|3.546|3.753|3.643|3.703|3.67|4.25|3.988|4.034|3.823|3.996|3.985|3.886|3.548|3.926|3.848|4.187|4.281|4.275|4.163|4.271|4.071|4.431|4.628|4.572|4.42|4.388|4.504|4.429|4.627|4.57|4.572|4.697|5.051|5.123|5.709|3.95|4.049|3.81|4.018|4.024|4.14|4.17|3.729|3.447|3.499|3.21|3.243|3.352|2.965|2.899|2.903
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.1545|0.1211|0.1286|0.1256|0.142|0.1369|0.1326|0.1506|0.1637|0.1775|0.1908|0.1923|0.1972|0.2029|0.202|0.2002|0.1941|0.2098|0.1995|0.2306|0.2162|0.2061|0.1829|0.1764|0.1885|0.212|0.219|0.2091|0.2098|0.1998|0.1905|0.2051|0.1852|0.2099|0.1937|0.2189|0.1968|0.1965|0.171|0.1865|0.3073|0.2861|0.355|0.37|0.3962|0.4096|0.46|0.4164|0.4267|0.4295|0.4123|0.4639|0.5113|0.5123|0.5056|0.5605|0.5726|0.5812|0.592|0.6102|0.6266|0.6435|0.6314|0.62|0.6609|0.644|0.6252|0.6547|0.6352|0.6064|0.6903|0.7279|0.7147|0.7613|0.7275|0.7733|0.8292|0.8717|0.8363|0.8718|0.8115|0.7972|0.7837|0.7447|0.7348|0.6986|0.6707|0.703|0.695|0.6649|0.6383|0.6418|0.6659|0.6716|0.6068|0.6288|0.5865|0.5872|0.573|0.5902|0.5872|0.6088|0.6495|0.5922|0.5958|0.6351|0.6619|0.6456|0.7189|0.746|0.7744|0.7517|0.6715|0.7012|0.7225|0.6489|0.6741|0.7196|0.7121|0.7755|0.8425|0.8823|0.9377|1.0417|1.1074|0.9308|0.9061|0.9363|0.9221|1.001|1.1|1.0574|0.9408|0.8272|0.7674|0.7958|0.6703|0.6385|0.7081|0.6399|0.6321|0.66|0.647|0.6572|0.6664|0.6718|0.668|0.6606|0.6323|0.7338|0.8829|0.9349|0.9855|1.0115|1.0861|1.1224|1.09|1.0904|1.1644|0.9673|0.9379|1.0138|1.0103|1.0104|1.1149|1.1108|1.1399|1.1463|1.1609|1.1706|1.134|1.1274|1.1306|1.1793|1.3225|1.2735|1.2654|1.2232|1.2749|1.2045|1.2029|1.2011|1.1592|1.234|1.2267|1.2172|1.321|1.2714|1.0774|1.2673|1.2324|1.2021|1.2981|1.5769|1.5378|1.6408|1.2662|1.4143|1.6224|1.7315|1.8697|1.8375|1.7859|1.7538|1.6395|1.5813|1.8343|1.709|1.9001|1.8046|1.8303|1.927||||||||||||||||||||||||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|4.245|3.987|4.068|4.323|4.54|4.559|4.861|5.365|5.141|5.645|6.075|5.696|4.938|5.76|5.654|5.69|6.479|6.79|6.608|7.459|7.457|6.9|6.823|6.628|6.758|7.32|6.958|7.07|8.234|6.421|6.277|6.567|7.016|8.39|8.329|9.073|8.67|11.512|10.75|11.954|17.833|16.832|22.304|23.338|24.934|25.709|29.115|25.436|22.31|22.69|23.525|24.636|26.497|27.55|27.887|28.776|28.524|30.472|30.056|32.582|35.995|34.135|35.116|30.606|28.83|28.591|29.763|33.353|27.598|26.094|30.704|30.997|30.467|32.917|30.646|33.002|34.6|38.416|37.754|25.652|22.401|22.69|23.499|21.423|21.531|20.871|18.164|18.212|17.874|17.762|17.785|17.68|17.641|17.819|17.535|17.861|17.991|17.786|18.028|17.887|17.458|16.734|17.922|17.824|18.891|20.587|22.279|22.303|24.392|23.448|23.23|22.603|20.564|20.108|20.41|17.684|18.036|18.746|19.216|21.535|22.541|25.499|24.675|26.772|26.394|24.072|24.451|26.04|22.593|21.05|21.6|21.422|21.121|20.136|20.098|20.258|18.414|20.515|21.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2643|0.2476|0.2679|0.2612|0.2742|0.2517|0.2515|0.2973|0.3322|0.3605|0.393|0.3978|0.4085|0.4286|0.4077|0.3945|0.3945|0.4147|0.3994|0.4205|0.4287|0.3899|0.3794|0.3678|0.3868|0.4195|0.43|0.4199|0.45|0.4404|0.4475|0.3908|0.3717|0.4253|0.4013|0.4446|0.4179|0.3671|0.3351|0.3862|0.5069|0.4982|0.6271|0.6678|0.702|0.717|0.8007|0.6947|0.719|0.7169|0.7524|0.7416|0.8151|0.8752|0.8328|0.7771|0.8093|0.8372|0.862|0.943|1.0971|0.7307|0.7122|0.6879|0.7276|0.7385|0.7437|0.7616|0.7112|0.6818|0.7483|0.8025|0.7765|0.7494|0.7039|0.8049|0.8911|0.912|0.8496|0.8155|0.7733|0.818|0.7295|0.6945|0.7279|0.6261|0.5842|0.5905|0.5892|0.5614|0.5506|0.5493|0.5475|0.5376|0.516|0.5113|0.4906|0.4902|0.4742|0.4949|0.4884|0.5028|0.5245|0.4984|0.4727|0.4789|0.4916|0.5103|0.5349|0.5711|0.5736|0.5752|0.5215|0.5437|0.5389|0.5095|0.5265|0.5428|0.5188|0.5708|0.5937|0.5959|0.6219|0.6769|0.641|0.5942|0.6093|0.6179|0.6153|0.677|0.7055|0.6817|0.679|0.6596|0.6534|0.6471|0.6118|0.5719|0.5818|0.5684|0.554|0.5664|0.5444|0.5289|0.5298|0.5196|0.5047|0.5441|0.5947|0.5585|0.6568|0.6853|0.72|0.7273|0.7656|0.7583|0.7484|0.7366|0.7528|0.7185|0.689|0.7239|0.7089|0.7522|0.7984|0.8261|0.8883|0.9408|0.8881|0.8731|0.8033|0.7959|0.759|0.7987|0.8758|0.8789|0.8625|0.8502|0.8855|0.8239|0.7832|0.7546|0.7712|0.7858|0.7728|0.7796|0.7902|0.7675|0.7513|0.8392|0.8466|0.7985|0.8638|0.9151|0.8997|0.8609|0.8348|0.8947|1.0451|1.1163|1.154|1.1801|1.2008|1.1745|1.2401|1.0913|1.167|1.1655|1.1246|1.078|1.12|1.1538|1.1432|1.0594|1.1535|1.1178|1.226|1.2761|1.2973|1.3239|1.3125|1.2064|1.3075|1.263|1.2173|1.24|1.1928|1.1954|1.2378|1.3119|1.2434|1.1843|1.1512|1.052|0.9756|0.9311|1.0675|1.0109|0.9954|1.0142|1.0029|1.0057|1.0033|0.9666|0.9697|0.9907|1.0034|1.0248|1.0345|1.0289|0.9989|1.0171
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|7.58|7.1|7.7|7.15|8.45|8.05|8.39|9.37|10.22|11.21|12.05|12.33|12.11|12.61|12.38|12.47|12.05|12.27|12.12|12.86|13.54|12.73|12.26|12.09|12.13|13.36|13.6|14.13|15.38|15.04|15.58|14.34|13.79|15.25|14.57|15.79|15|14.71|14.19|14.5|17.62|17.51|20.27|22.14|21.76|21.55|23.98|21.79|22.03|23.06|22|23.45|24.43|24.68|23.49|26.37|26.13|26.26|25.81|25.81|23.39|24.02|23.37|22.19|22.9|23.31|23.87|24.38|23.87|22.31|24.1|25.33|23.91|25.27|24.09|27.34|27.93|29.58|29.29|28.84|27.79|30.66|29.29|28.76|29.15|27.42|27.8|27.98|28.49|27.95|26.73|26.26|27.65|25.71|24.79|24.33|23.1|23.39|22.25|22.94|22.81|24.15|25.08|23.22|22.4|22.07|23.34|22.91|25.2|26.57|27.27|26.34|23.9|24.4|25.21|22.32|22.1|23.75|21.92|23.7|25.42|24.94|25.5|28.62|28.69|26.45|25.85|28.54|29.89|33.85|33.96|30.73|31.94|31.34|29.73|29.71|25.47|26.57|26.64|26.97|26.28|27.06|25.79|24.38|23.99|23.72|23.41|24.37|23.8|24.84|30.21|32.47|34.1|34.45|36.32|36.25|36.25|35.72|39.15|36.9|33.36|37.11|35|37.18|41.82|42.41|42.8|41.84|40.63|41.05|39.66|40.21|42.53|38.51|43.63|43.51|44.46|44.12|44.4|41.42|36.56|34.1|35.12|36.4|36.13|36.77|35.31|33.22|32.6|38.68|38.32|35.59|37.74|41.51|41.25|43.31|41.49|42.39|47.25|53.2|55.79|52.26|55.12|58.15|59.11|55.19|60.5|45.91|50.37|47.41|50|52.29|53.69|46.97|55.82|61.04|65.5|64.73|68.02|58.83|63.36|74.38|72.12|49.32|36.15|33.26|32.44|34.12|29.5|29.75|26.65|28.22|27.98|23.97|23.71|23.67||||||||||||||||
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0027|0.0024|0.0026|0.0036|0.0033|0.0038|0.0039|0.004|0.004|0.0044|0.004|0.004|0.0041|0.0039|0.0041|0.0044|0.0044|0.0043|0.0047|0.0046|0.0047|0.0048|0.0048|0.005|0.0051|0.005|0.0048|0.005|0.005|0.005|0.0052|0.005|0.0047|0.0052|0.0054|0.0053|0.0059|0.0056|0.0063|0.0066|0.0069|0.0064|0.0066|0.0065|0.0065|0.0062|0.0063|0.007|0.0052|0.0051|0.0053|0.0047|0.0045|0.0044|0.0043|0.0047|0.0041|0.004|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.004|0.0042|0.004|0.004|0.0041|0.0042|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0043|0.0043|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0049|0.0048|0.0052|0.0052|0.0048|0.0048|0.0049|0.005|0.0055|0.0057|0.0056|0.0057|0.0051|0.0049|0.0048|0.0044|0.0043|0.0045|0.0045|0.0044|0.0046|0.0045|0.0044|0.0045|0.0043|0.0045|0.0045|0.0043|0.0046|0.0054|0.0057|0.0059|0.006|0.0064|0.0063|0.0063|0.0061|0.0065|0.0061|0.0058|0.0061|0.0059|0.0063|0.0067|0.0067|0.0072|0.0073|0.0075|0.0074|0.0073|0.0074|0.0074|0.0077|0.0086|0.0087|0.0086|0.0086|0.0087|0.0082|0.0081|0.0076|0.0074|0.0075|0.0074|0.0078|0.0082|0.008|0.0077|0.0087|0.0087|0.0084|0.0089|0.0099|0.0096|0.0096|0.0093|0.0101|0.011|0.0115|0.0118|0.012|0.0123|0.0124|0.0121|0.0119|0.0138|0.0133|0.014|0.013|0.0139|0.0136|0.0127|0.0117|0.0125|0.0126|0.0136|0.0134|0.0135|0.0135|0.0139|0.0137|0.0149|0.0148|0.0148|0.0147|0.0141|0.0149|0.0155|0.0139|0.0131|0.014|0.0106|0.0108|0.0102|0.0103|0.0115|0.0096|0.0093|0.0096|0.0096|0.0095|0.0097|0.0092|0.0092|0.0093|0.0093|0.0092|0.0092|0.0092|0.0091|0.0092
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.7568|0.7155|0.7239|0.614|0.6651|0.5984|0.5649|0.5865|0.624|0.6591|0.6216|0.6019|0.6069|0.6119|0.6064|0.608|0.6072|0.6341|0.6102|0.6705|0.6878|0.6218|0.6073|0.6015|0.5767|0.6487|0.6655|0.6654|0.675|0.6621|0.6439|0.6916|0.648|0.736|0.6732|0.7169|0.6401|0.6638|0.5932|0.5963|0.7577|0.7267|0.8411|0.874|0.9191|0.9657|1.0448|0.9651|0.9672|0.9442|0.9028|1.0483|1.0799|1.0861|1.0741|1.1841|1.1545|1.1985|1.2006|1.244|1.2817|1.2148|1.2254|1.1934|1.0975|1.099|1.0898|1.099|1.085|1.0161|1.1277|1.128|1.064|1.19|1.142|1.2666|1.283|1.3063|1.2982|1.2623|1.1898|1.2858|1.199|1.2229|1.3584|1.2223|1.1794|1.0929|1.0255|1.1686|0.9468|0.9266|0.88|0.8743|0.7899|0.7343|0.7139|0.6427|0.6265|0.6722|0.6695|0.6968|0.7341|0.6763|0.6711|0.679|0.7251|0.7295|0.8066|0.727|0.7645|0.5696|0.4859|0.5047|0.482|0.458|0.4909|0.5209|0.4728|0.516|0.558|0.5229|0.5419|0.5683|0.5812|0.5493|0.5345|0.562|0.5696|0.6038|0.6233|0.6264|0.6374|0.5988|0.5995|0.5909|0.5436|0.5398|0.565|0.5501|0.5123|0.5251|0.5223|0.5092|0.5015|0.513|0.5075|0.53|0.5064|0.5612|0.6441|0.6838|0.683|0.6916|0.714|0.7341|0.7103|0.663|0.7|0.6511|0.6318|0.6473|0.6373|0.6393|0.6371|0.646|0.6946|0.7048|0.7267|0.7302|0.7078|0.7275|0.7006|0.7162|0.7943|0.7912|0.7916|0.7966|0.8216|0.7367|0.72|0.6699|0.6903|0.7021|0.6918|0.7157|0.7366|0.7108|0.6762|0.7675|0.7785|0.7519|0.7375|0.8258|0.806|0.8103|0.7827|0.8267|1.0015|1.0815|1.0388|1.0396|1.0688|1.0781|1.0549|1.0319|1.1547|1.1372|1.1806|1.1039|1.1695|1.1908|1.1527|1.0856|1.1793|1.1782|1.1923|1.262|1.297|1.2774|1.3234|1.1308|1.1705|1.1405|1.1246|1.1385|1.1415|1.1427|1.2403|1.1995||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0256|0.0242|0.0265|0.0252|0.0288|0.0262|0.0251|0.0273|0.0291|0.0316|0.034|0.034|0.0356|0.0347|0.0337|0.0348|0.034|0.0364|0.0353|0.0396|0.0411|0.0382|0.0361|0.0354|0.0358|0.0395|0.0402|0.0383|0.0441|0.0378|0.0326|0.0329|0.0289|0.0324|0.0297|0.0337|0.0305|0.0294|0.0257|0.0266|0.0414|0.039|0.0516|0.052|0.0553|0.055|0.0617|0.0564|0.058|0.0606|0.0574|0.0646|0.0694|0.07|0.0673|0.0717|0.0708|0.072|0.0725|0.0727|0.0763|0.0766|0.0732|0.0705|0.0741|0.0748|0.0733|0.0751|0.0739|0.0706|0.0782|0.081|0.0772|0.0832|0.08|0.0943|0.0957|0.1019|0.1033|0.1002|0.0972|0.0934|0.0923|0.0888|0.0934|0.0911|0.0888|0.0922|0.0946|0.0951|0.0769|0.0749|0.0812|0.077|0.0751|0.0759|0.0764|0.0716|0.0667|0.0666|0.0668|0.0692|0.0732|0.0687|0.0675|0.0693|0.0723|0.071|0.0758|0.0797|0.0807|0.0788|0.0707|0.0737|0.0755|0.0704|0.0721|0.0752|0.0724|0.0781|0.0856|0.0858|0.0873|0.095|0.0982|0.0917|0.0881|0.0939|0.1019|0.1037|0.1089|0.1082|0.0887|0.0833|0.0793|0.0792|0.0745|0.0721|0.0765|0.0737|0.0752|0.0792|0.0764|0.0741|0.0734|0.0723|0.0702|0.0755|0.0721|0.0841|0.0996|0.1065|0.1158|0.1079|0.1122|0.1153|0.1006|0.1002|0.1056|0.1015|0.0985|0.1036|0.1019|0.102|0.1101|0.1101|0.1217|0.1229|0.1255|0.1282|0.1214|0.1237|0.1215|0.1278|0.1472|0.1399|0.1353|0.1388|0.1263|0.1212|0.1254|0.1209|0.1122|0.1132|0.1138|0.111|0.1136|0.1124|0.1053|0.1194|0.1254|0.1279|0.1195|0.1148|0.1136|0.1189|0.1144|0.1266|0.1423|0.1579|0.1529|0.1532|0.1592|0.1544|0.1564|0.1577|0.1819|0.1798|0.1879|0.1859|0.2186|0.1878|0.1809|0.1733|0.1976|0.2126|0.1982|0.2336|0.2218|0.2101|0.1823|0.2406|0.1074|0.1023|0.1034|0.1085|0.1119|0.1225|0.1333|0.0774|0.0703|0.072|0.0665|0.0669|0.0627|0.0587|0.0666|0.0672|0.0657|0.0671|0.068|0.0669|0.0703|0.0678|0.0666|0.0662|0.0709|0.0687|0.0697|0.068|0.0681|0.0716
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|6.0E-7|5.7E-7|5.7E-7|5.8E-7|6.1E-7|6.2E-7|6.9E-7|8.3E-7|8.5E-7|9.2E-7|9.5E-7|9.3E-7|8.6E-7|8.5E-7|8.3E-7|8.2E-7|8.0E-7|8.3E-7|8.1E-7|8.3E-7|8.2E-7|7.8E-7|7.8E-7|7.8E-7|8.1E-7|8.5E-7|8.3E-7|7.9E-7|8.1E-7|7.9E-7|7.6E-7|7.7E-7|7.4E-7|7.6E-7|7.3E-7|7.9E-7|7.7E-7|8.1E-7|7.5E-7|8.6E-7|1.08E-6|1.06E-6|1.31E-6|1.28E-6|1.43E-6|1.41E-6|1.54E-6|1.41E-6|1.39E-6|1.44E-6|1.41E-6|1.5E-6|1.55E-6|1.56E-6|1.51E-6|1.6E-6|1.59E-6|1.64E-6|1.58E-6|1.72E-6|1.66E-6|1.63E-6|1.61E-6|1.59E-6|1.67E-6|1.67E-6|1.67E-6|1.71E-6|1.63E-6|1.55E-6|1.66E-6|1.71E-6|1.64E-6|1.7E-6|1.65E-6|1.8E-6|1.84E-6|1.88E-6|1.86E-6|1.94E-6|1.88E-6|1.92E-6|1.9E-6|1.77E-6|1.77E-6|1.7E-6|1.67E-6|1.72E-6|1.69E-6|1.6E-6|1.57E-6|1.55E-6|1.6E-6|1.53E-6|1.52E-6|1.54E-6|1.52E-6|1.53E-6|1.54E-6|1.55E-6|1.57E-6|1.58E-6|1.62E-6|1.6E-6|1.54E-6|1.6E-6|1.66E-6|1.62E-6|1.73E-6|1.74E-6|1.78E-6|1.79E-6|1.66E-6|1.72E-6|1.75E-6|1.74E-6|1.76E-6|1.8E-6|1.76E-6|1.86E-6|1.94E-6|2.0E-6|1.93E-6|2.08E-6|2.13E-6|2.04E-6|2.08E-6|2.08E-6|2.12E-6|2.25E-6|2.38E-6|2.35E-6|2.44E-6|2.42E-6|2.14E-6|2.13E-6|2.0E-6|1.96E-6|2.02E-6|2.01E-6|1.99E-6|2.1E-6|2.0E-6|1.98E-6|1.98E-6|1.95E-6|1.9E-6|1.97E-6|1.84E-6|2.16E-6|2.57E-6|2.69E-6|2.67E-6|2.77E-6|2.85E-6|2.74E-6|2.76E-6|2.74E-6|2.88E-6|2.74E-6|2.65E-6|2.78E-6|2.73E-6|2.94E-6|3.08E-6|2.7E-6|2.9E-6|2.85E-6|2.94E-6|2.85E-6|2.74E-6|2.82E-6|2.7E-6|2.87E-6|3.13E-6|3.14E-6|3.13E-6|2.85E-6|2.98E-6|2.74E-6|2.72E-6|2.67E-6|2.71E-6|2.76E-6|2.65E-6|2.86E-6|2.66E-6|2.62E-6|2.67E-6|3.03E-6|2.97E-6|2.92E-6|2.96E-6|2.99E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0341|0.0319|0.0336|0.0326|0.0374|0.0342|0.0337|0.0372|0.0418|0.0456|0.0489|0.049|0.0497|0.0517|0.05|0.0503|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0478|0.0469|0.0481|0.0513|0.0525|0.0528|0.058|0.0517|0.0506|0.0506|0.048|0.053|0.0503|0.0549|0.0527|0.0502|0.0453|0.0533|0.0689|0.0624|0.0771|0.0762|0.0815|0.0785|0.0939|0.0679|0.07|0.0732|0.0721|0.0836|0.0911|0.0941|0.0924|0.1035|0.1064|0.1105|0.1127|0.1155|0.1262|0.1117|0.1076|0.1094|0.1103|0.1108|0.1147|0.1112|0.1074|0.1102|0.1192|0.1203|0.1202|0.1338|0.1319|0.1243|0.141|0.154|0.166|0.1846|0.1797|0.1802|0.1026|0.0991|0.1065|0.096|0.0479|0.0494|0.049|0.045|0.0433|0.0426|0.044|0.0423|0.0412|0.0411|0.0398|0.0395|0.0385|0.0406|0.0406|0.0423|0.0414|0.0392|0.0379|0.038|0.0398|0.0387|0.042|0.043|0.0441|0.0432|0.039|0.0409|0.0409|0.0382|0.0389|0.0408|0.0396|0.0433|0.0461|0.0461|0.0465|0.0511|0.0515|0.0481|0.0477|0.049|0.0491|0.0533|0.0571|0.0554|0.0575|0.0532|0.0513|0.0499|0.0451|0.0441|0.0455|0.0449|0.0445|0.0457|0.0453|0.0441|0.0448|0.045|0.0423|0.0444|0.0428|0.0485|0.0571|0.0591|0.0612|0.0619|0.0648|0.0654|0.0641|0.0637|0.0653|0.0608|0.059|0.062|0.0607|0.0632|0.0657|0.0667|0.0711|0.0744|0.077|0.0767|0.0748|0.0784|0.0798|0.075|0.0791|0.0766|0.073|0.0717|0.073|0.0677|0.0632|0.0594|0.0608|0.0629|0.0594|0.0603|0.062|0.0606|0.0582|0.0654|0.0653|0.0626|0.0663|0.0745|0.0695|0.0688|0.0664|0.0702|0.0818|0.0861|0.0871|0.0875|0.0913|0.0838|0.0836|0.0814|0.0894|0.087|0.09|0.089|0.0929|0.093|0.0914|0.0872|0.0957|0.093|0.1016|0.1015|0.1014|0.1|0.1029|0.1022|0.1128|0.1115|0.1091|0.1073|0.1084|0.109|0.1095|0.1146|0.1127|0.1124|0.1017|0.1011|0.0981|0.0935|0.1068|0.1107|0.1018|0.1032|0.1018|0.0941|0.0958|0.0916|0.0931|0.0938|0.0974|0.0964|0.0987|0.0942|0.0914|0.0944
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2196|0.204|0.2208|0.2071|0.2177|0.201|0.2001|0.2336|0.2528|0.2725|0.2959|0.2872|0.2953|0.3049|0.3008|0.304|0.3229|0.3373|0.2734|0.274|0.2804|0.257|0.2523|0.246|0.2492|0.2591|0.2613|0.2575|0.2678|0.2532|0.2538|0.2664|0.2592|0.2722|0.2531|0.2738|0.2553|0.2337|0.2071|0.2147|0.2737|0.266|0.3162|0.3323|0.3535|0.3762|0.3725|0.3427|0.352|0.3546|0.3425|0.3764|0.3963|0.3987|0.3934|0.4115|0.4167|0.4419|0.4333|0.4316|0.4384|0.4342|0.4218|0.4207|0.4286|0.4372|0.4336|0.4469|0.4199|0.4002|0.4484|0.4619|0.4578|0.4694|0.453|0.5141|0.5382|0.5796|0.5677|0.5666|0.5509|0.5643|0.5539|0.5534|0.5398|0.5253|0.5044|0.4943|0.4849|0.4858|0.4812|0.4908|0.4838|0.4819|0.4648|0.4669|0.4575|0.4714|0.4617|0.4876|0.4862|0.4654|0.5085|0.5061|0.4794|0.4513|0.4719|0.4905|0.4274|0.44|0.4745|0.4793|0.4476|0.5457|0.4908|0.3109|0.3151|0.3213|0.3072|0.3242|0.3356|0.3408|0.3475|0.3812|0.3864|0.3639|0.3698|0.3736|0.3786|0.3985|0.4104|0.3947|0.4103|0.4|0.3972|0.3828|0.3617|0.3444|0.3466|0.3411|0.3392|0.3437|0.3395|0.3322|0.3224|0.3182|0.3121|0.3266|0.3163|0.3382|0.3959|0.4006|0.4182|0.4242|0.4344|0.4436|0.4231|0.416|0.4335|0.4212|0.4105|0.4294|0.4036|0.422|0.4465|0.4448|0.4714|0.4864|0.515|0.4605|0.4535|0.4284|0.4211|0.4484|0.4878|0.498|0.4797|0.4727|0.479|0.4481|0.4413|0.4253|0.4421|0.4548|0.4434|0.4385|0.4365|0.4257|0.4266|0.4865|0.4911|0.4619|0.4966|0.5543|0.545|0.5148|0.4817|0.5055|0.5907|0.6552|0.7187|0.7067|0.7981|0.7532|0.7019|0.7163|0.5579|0.5286|0.5375|0.5269|0.5583|0.5785|0.5403|0.5018|0.5823|0.5205|0.5427|0.5261|0.5254|0.5202|0.5298|0.5251|0.5598|0.5594|0.5608|0.5585|0.5681|0.5686|0.5687|0.6069|0.5843|0.5426|0.5332|0.5222|0.5034|0.484|0.5519|0.5459|0.5361|0.5486|0.541|0.5349|0.5447|0.5261|0.5102|0.5062|0.5297|0.5282|0.5681|0.5521|0.5374|0.5576
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0309|0.0296|0.0301|0.0279|0.0303|0.0298|0.0299|0.0334|0.0346|0.0363|0.0372|0.0374|0.0378|0.0383|0.0377|0.0382|0.0372|0.0383|0.0386|0.0408|0.0415|0.0422|0.04|0.0374|0.0392|0.0404|0.0415|0.042|0.0429|0.043|0.0431|0.0452|0.0429|0.0456|0.0464|0.0472|0.0452|0.0458|0.042|0.0457|0.0582|0.0581|0.0636|0.0624|0.0619|0.063|0.0657|0.064|0.0619|0.0615|0.0619|0.0645|0.0568|0.0537|0.0543|0.055|0.0575|0.0563|0.0544|0.057|0.0559|0.055|0.054|0.0553|0.0545|0.0545|0.0539|0.0548|0.0544|0.0545|0.0573|0.0563|0.0549|0.0554|0.0553|0.0587|0.0597|0.0602|0.0588|0.0575|0.0572|0.0585|0.0598|0.0611|0.0613|0.0597|0.0576|0.0566|0.0542|0.0529|0.052|0.0518|0.0531|0.0538|0.0532|0.052|0.0519|0.0516|0.0521|0.0512|0.0515|0.0533|0.0552|0.0478|0.0462|0.0485|0.0504|0.0498|0.0503|0.0516|0.0529|0.0548|0.0524|0.0531|0.0518|0.0483|0.0515|0.0537|0.0526|0.0548|0.0569|0.0546|0.0553|0.0587|0.0591|0.0567|0.0576|0.0593|0.0593|0.0633|0.0646|0.0651|0.0675|0.061|0.0614|0.0609|0.0565|0.0549|0.0588|0.0595|0.0596|0.061|0.0613|0.0627|0.064|0.0636|0.0624|0.0661|0.0614|0.0623|0.0794|0.08|0.0813|0.0843|0.0896|0.0894|0.0917|0.0902|0.0916|0.0868|0.0837|0.0883|0.0836|0.0869|0.0925|0.0935|0.0902|0.0948|0.1036|0.1066|0.0989|0.0899|0.0916|0.08|0.0821|0.0826|0.0817|0.0808|0.0843|0.0836|0.0858|0.0801|0.0837|0.0867|0.0808|0.0832|0.0825|0.0693|0.0681|0.0706|0.0705|0.0701|0.0745|0.0755|0.0735|0.0755|0.0771|0.0797|0.0845|0.0865|0.0853|0.0884|0.0891|0.0894|0.0911|0.0975|0.1086|0.102|0.102|0.095|0.0872|0.091|0.0883|0.085|0.0913|0.0883|0.0914|0.0927|0.0938|0.0949|0.095|0.0934|0.094|0.0916|0.0926|0.0956|0.0952|0.0911|0.0912|0.0929|0.092|0.0982|0.0907|0.0913|0.095|0.095|0.1011|0.1068|0.1002|0.1049|0.1067|0.1096|0.1122|0.1095|0.1079|0.1079|0.1125|0.1147|0.1193|0.1195|0.1133|0.1177
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.841|0.796|0.86|0.837|0.946|0.921|0.935|0.969|1.014|1.124|1.256|1.255|1.273|1.332|1.288|1.277|1.278|1.357|1.33|1.47|1.44|1.34|1.32|1.3|1.42|1.4|1.35|1.27|1.36|1.32|1.28|1.37|1.25|1.45|1.4|1.6|1.57|1.56|1.53|1.57|1.98|1.89|2.3|2.24|2.37|2.35|2.64|2.36|2.44|2.47|2.36|2.6|2.79|2.79|2.7|2.92|2.88|2.95|3.02|3.08|3.27|3.2|3.1|3.03|3.17|3.14|3.13|3.26|3.2|3.12|3.42|3.53|3.51|3.85|3.76|4.26|4.89|3.82|3.47|3.42|3.31|3.44|3.46|3.25|3.3|3.14|3.09|3.13|3.13|2.92|2.88|2.87|3.05|3.09|2.92|2.57|2.41|2.48|2.55|2.55|2.58|2.7|2.88|2.73|2.8|2.83|2.52|2.66|2.56|2.58|2.68|2.65|2.36|2.42|2.41|2.28|2.38|2.54|2.41|2.56|2.72|2.74|2.84|3.01|3.16|2.91|2.92|3.05|3.06|3.14|3.44|3.32|3.52|3.37|3.23|3.25|3.04|3.02|3.22|3.17|3.02|3.15|3.13|3.07|3.06|3.08|3.08|3.34|3.2|3.61|4.03|4.13|4.44|4.55|4.99|5.02|5.04|4.97|4.97|4.53|4.4|4.67|4.52|4.64|4.93|5.08|5.26|5|5.08|5.12|4.87|4.77|4.49|4.59|5.05|5.12|4.89|4.98|4.84|4.74|4.25|4.06|4.09|4.02|3.81|3.86|3.46|3.43|3.47|3.85|3.75|3.59|3.7379|4.2602|3.6489|3.7436|3.7438|4.0635|4.7337|4.9161|4.9187|5.1591|5.0313|4.8849|4.8488|4.7145|5.28|5.2329|5.4061|5.4589|5.7958|5.4056|5.2826|4.9985|5.1415|5.1689|5.6283|5.8169|5.8396|5.8836|6.0724|6.1142|6.62|6.4365|6.3391|6.3398|6.2906|6.3483|6.4622|6.2845|6.2899|6.2388|6.2867|6.7828|6.4375|6.2249|7.2551|7.2333|6.6924|6.5022|6.636|6.9809|6.5494|6.0893|6.1429|6.1431|5.8747|5.8744|5.9155|5.6746|5.5688|5.5789
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0037|0.0034|0.0036|0.0034|0.0038|0.0036|0.0036|0.0041|0.0045|0.0049|0.0054|0.0056|0.0056|0.0058|0.0056|0.0055|0.0054|0.0057|0.0054|0.0056|0.0058|0.0054|0.0054|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0051|0.005|0.0053|0.0049|0.0056|0.0052|0.0057|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059|0.0074|0.0076|0.0079|0.008|0.009|0.0082|0.0084|0.0085|0.0082|0.0091|0.0096|0.0095|0.0094|0.0101|0.0102|0.0103|0.0106|0.0105|0.0108|0.0109|0.0104|0.0101|0.0107|0.0107|0.0105|0.0107|0.0101|0.0097|0.0109|0.0113|0.0109|0.0116|0.011|0.0126|0.0128|0.014|0.0141|0.0135|0.0121|0.0125|0.0118|0.0118|0.0124|0.0108|0.01|0.0103|0.0102|0.0096|0.0096|0.0092|0.0098|0.0092|0.0089|0.009|0.0086|0.0087|0.0083|0.0087|0.0088|0.009|0.0095|0.0089|0.0087|0.0085|0.0086|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0091|0.0088|0.0083|0.0084|0.0088|0.0085|0.0091|0.0097|0.0096|0.0099|0.0108|0.0111|0.0103|0.0104|0.0107|0.0106|0.0114|0.012|0.0117|0.0121|0.0116|0.0116|0.0112|0.0103|0.0099|0.0101|0.0099|0.0099|0.0102|0.0101|0.0096|0.0096|0.0095|0.0094|0.0098|0.0094|0.0104|0.0122|0.0127|0.0133|0.0135|0.0141|0.014|0.0139|0.0134|0.014|0.0135|0.013|0.0135|0.0132|0.0136|0.0145|0.0144|0.0155|0.0158|0.0162|0.0156|0.0152|0.0153|0.0152|0.0156|0.0171|0.0167|0.0167|0.0165|0.017|0.016|0.0157|0.0149|0.0154|0.0154|0.015|0.0154|0.0158|0.0152|0.0147|0.0167|0.0166|0.016|0.0162|0.0182|0.0179|0.0174|0.0171|0.0179|0.0211|0.0241|0.0227|0.0234|0.0259|0.0247|0.0266|0.0262|0.022|0.02|0.0203|0.0206|0.0221|0.0216|0.0207|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0198|0.0199|0.0196|0.0211|0.0211|0.0199|0.0197|0.0196|0.0201|0.0208|0.0214|0.02|0.0204|0.0187|0.0185|0.0175|0.0165|0.0188|0.019|0.0182|0.0187|0.0187|0.0182|0.0191|0.0183|0.0184|0.0177|0.0183|0.0185|0.0189|0.0188|0.018|0.0191
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|3.9604|3.6058|3.9598|3.9522|4.4011|4.4459|4.2398|4.8587|5.2873|5.3641|5.4995|5.5231|5.4737|5.4845|5.401|5.4024|5.3737|5.4529|5.4174|5.6637|5.6995|5.4146|5.329|5.2291|5.4554|5.5974|5.6407|5.6749|5.7431|5.7684|5.6552|5.6032|5.4955|5.7524|5.4331|5.5675|5.5576|5.5677|5.3663|4.9853|5.8311|5.6813|6.1332|6.3081|6.349|6.337|6.523|6.3054|6.2409|6.2323|6.2975|6.4213|6.1947|6.1261|6.1359|6.3214|6.4236|6.4221|6.4813|6.4574|6.525|6.5237|6.5761|6.4168|6.51|6.5645|6.5861|6.5659|6.3886|6.3098|6.6802|6.6404|6.632|6.801|6.6073|6.9759|6.9821|7|6.8703|6.8599|6.6752|6.7678|6.7569|6.7599|6.5904|6.4911|6.5347|6.4925|6.5105|6.4277|6.371|6.4485|6.3203|6.34|6.3088|6.5086|6.3055|6.3437|6.2442|6.4519|6.328|6.3324|6.654|6.5589|6.7704|6.7954|6.793|6.6818|6.7942|6.803|6.755|6.71|6.3371|6.4102|6.3065|6.235|6.1482|6.1904|6.0825|6.2568|6.6548|6.6399|6.58|6.8755|6.9308|6.6564|6.7725|6.7595|6.7395|6.9043|7.0423|6.813|7.3085|7.1624|7.0234|7.0387|6.734|6.8018|6.9363|6.867|6.7787|6.7744|6.5859|6.53|6.3589|6.2552|6.2431|6.1111|5.6716|6.238|7.0358|7.0999|7.0464|6.9949|7.0618|7.0881|6.8144|6.7684|6.8842|6.4156|6.1425|6.2812|6.1775|6.174|6.2775|6.1857|6.4929|6.4348|6.6056|6.7579|6.5543|6.8162|6.3265|6.4589|6.8527|6.7507|6.3938|6.3083|6.2588|6.1316|6.0446|5.8354|5.8045|5.7862|5.7025|5.7986|5.9323|5.8543|5.7001|6.0686|5.9467|5.9126|5.8558|6.2242|6.1618|6.2446|6.2776|6.5845|6.6988|7.0372|7.1264|6.8898|6.9738|6.5949|6.3482|6.2295|6.8549|6.1664|6.2946|6.2136|6.2295|6.5321|6.4647|5.9211|6.3991|6.2834|6.6599|7.1225|7.2105|7.697|7.977|7.548|7.382|7.3205|7.4498|6.5527|6.4642|6.3489|6.3|6.2857|6.3|6.3014|5.98|6.3895|6.0446|6.025||||||||||||||||
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0511|0.0508|0.0466|0.0435|0.0502|0.0441|0.0434|0.048|0.053|0.0568|0.0623|0.0626|0.062|0.065|0.0623|0.0611|0.0609|0.0628|0.061|0.0631|0.0637|0.0577|0.0557|0.055|0.0589|0.0643|0.066|0.0657|0.0693|0.0647|0.0636|0.0684|0.0611|0.0709|0.0688|0.0758|0.0725|0.0674|0.0593|0.0688|0.0978|0.0931|0.1111|0.1164|0.1244|0.1273|0.1435|0.1298|0.1304|0.133|0.1271|0.1459|0.154|0.1524|0.1501|0.1627|0.161|0.1661|0.1685|0.1726|0.1662|0.1701|0.1642|0.1609|0.1656|0.1673|0.1635|0.1689|0.1645|0.1592|0.1761|0.1814|0.1755|0.1859|0.1759|0.1949|0.2016|0.2173|0.2153|0.2124|0.2119|0.1971|0.1956|0.192|0.1953|0.1843|0.1802|0.1806|0.1745|0.1697|0.1688|0.1666|0.1719|0.1699|0.1669|0.1634|0.1597|0.1618|0.1573|0.1627|0.1558|0.1545|0.1596|0.1519|0.1465|0.15|0.1579|0.1539|0.1667|0.1746|0.1821|0.1819|0.1621|0.1693|0.1684|0.1565|0.1587|0.1669|0.1639|0.1821|0.1923|0.194|0.2032|0.2228|0.213|0.1981|0.197|0.202|0.2015|0.2211|0.2136|0.2125|0.2225|0.2189|0.1995|0.1776|0.1643|0.1651|0.1758|0.1796|0.1785|0.1749|0.1771|0.1776|0.1641|0.1288|0.1311|0.14|0.1326|0.1545|0.1805|0.199|0.1856|0.1756|0.1801|0.1754|0.1746|0.1691|0.1776|0.1706|0.1619|0.1673|0.1628|0.1675|0.1789|0.1814|0.193|0.1982|0.2048|0.1979|0.191|0.1974|0.1921|0.2046|0.2294|0.2296|0.2186|0.215|0.2236|0.2055|0.1992|0.187|0.1961|0.1961|0.194|0.2003|0.2126|0.2005|0.1984|0.2277|0.2318|0.2253|0.2292|0.2518|0.2513|0.2569|0.2581|0.2641|0.3117|0.297|0.3042|0.3055|0.3018|0.3037|0.3091|0.3049|0.3364|0.3173|0.325|0.3078|0.3296|0.3285|0.3228|0.3078|0.3379|0.3115|0.3352|0.3336|0.34|0.3451|0.3455|0.3473|0.3806|0.385|0.3845|0.381|0.375|0.3676|0.3745|0.3604|0.3495|0.3538|0.387|0.3565|0.3229|0.3124|0.3305|0.3103|0.294|0.2995|0.3012|0.2839|0.2921|0.2821|0.2805|0.2823|0.2844|0.2866|0.2916|0.2922|0.2872|0.2959
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0253|0.0241|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0307|0.0325|0.0347|0.0339|0.0347|0.0355|0.0361|0.0362|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0367|0.0361|0.0352|0.0372|0.0383|0.0384|0.04|0.0396|0.0379|0.04|0.0366|0.041|0.0408|0.0414|0.0389|0.0374|0.0347|0.0333|0.0489|0.0459|0.0566|0.0591|0.0596|0.0596|0.0642|0.058|0.0599|0.0601|0.0585|0.0608|0.0649|0.0693|0.07|0.0735|0.0745|0.0766|0.0764|0.0777|0.0768|0.0788|0.0766|0.0757|0.0792|0.077|0.078|0.0806|0.0778|0.0734|0.0804|0.0824|0.0774|0.0848|0.0822|0.0905|0.0945|0.0993|0.0922|0.102|0.087|0.0825|0.0781|0.0783|0.0781|0.0733|0.0736|0.0754|0.0725|0.0739|0.069|0.0738|0.0767|0.0761|0.0691|0.0634|0.0582|0.0584|0.0565|0.0589|0.0603|0.0622|0.0649|0.0621|0.0649|0.0668|0.0704|0.07|0.0728|0.0732|0.0753|0.0757|0.0685|0.0747|0.0744|0.0707|0.0762|0.0771|0.0749|0.0801|0.0838|0.0827|0.0824|0.0892|0.0917|0.0838|0.082|0.0834|0.0828|0.0868|0.0902|0.092|0.0954|0.0935|0.0933|0.0944|0.089|0.084|0.0894|0.0858|0.086|0.0872|0.0851|0.0886|0.0893|0.0888|0.0809|0.0832|0.0819|0.0851|0.0965|0.1025|0.1079|0.1122|0.1167|0.1147|0.1178|0.1159|0.1206|0.1174|0.1133|0.1198|0.1179|0.1187|0.1212|0.1188|0.1273|0.1239|0.1287|0.1195|0.1149|0.115|0.1121|0.1199|0.1281|0.1244|0.125|0.1255|0.1302|0.121|0.1217|0.1152|0.1212|0.1215|0.1179|0.1204|0.1339|0.1239|0.1146|0.1384|0.1381|0.1268|0.1564|0.184|0.1885|0.1847|0.1877|0.1828|0.2028|0.2096|0.2026|0.2135|0.2107|0.1917|0.1851|0.1716|0.1735|0.159|0.1674|0.1778|0.1557|0.1554|0.1442|0.1345|0.1491|0.1521|0.1553|0.1343|0.1218|0.1202|0.1225|0.1151|0.1233|0.1245||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.1721|0.1515|0.1646|0.1568|0.1899|0.1736|0.1607|0.2028|0.2531|0.2746|0.2996|0.3038|0.3143|0.3251|0.3286|0.3206|0.3188|0.3199|0.3072|0.3278|0.3258|0.2793|0.2877|0.2615|0.2832|0.2883|0.3004|0.303|0.3182|0.3167|0.3067|0.3217|0.325|0.3447|0.3006|0.3166|0.2757|0.2537|0.2129|0.228|0.3028|0.2966|0.3399|0.3641|0.3621|0.3924|0.4416|0.3936|0.4043|0.4042|0.3984|0.4521|0.4676|0.4719|0.4695|0.5176|0.5436|0.5495|0.561|0.5611|0.6042|0.601|0.552|0.5721|0.5674|0.5659|0.5762|0.6076|0.6228|0.6079|0.6972|0.7031|0.7256|0.6619|0.6782|0.7223|0.7026|0.7246|0.7522|0.6962|0.6673|0.6894|0.6947|0.7168|0.7213|0.6783|0.6608|0.67|0.7063|0.7587|0.6216|0.4468|0.4536|0.4432|0.41|0.4188|0.3739|0.3852|0.4022|0.4128|0.415|0.4149|0.4453|0.4206|0.4122|0.4262|0.4596|0.4513|0.493|0.5112|0.526|0.4959|0.4431|0.4605|0.4653|0.4323|0.4376|0.4564|0.4395|0.5067|0.5463|0.5688|0.6268|0.6959|0.659|0.6373|0.6275|0.6473|0.6552|0.7198|0.7631|0.7512|0.789|0.7718|0.7709|0.6766|0.6202|0.6286|0.7211|0.6167|0.594|0.5905|0.5866|0.5874|0.557|0.5713|0.5532|0.5955|0.5894|0.6771|0.8671|0.9233|0.9572|1.0076|1.0515|1.0838|1.0381|1.0174|1.0716|1.0239|1.0232|0.9812|0.9581|1.0052|1.0722|1.0949|1.1827|1.2426|1.2657|1.2902|1.2275|1.2071|1.2507|1.2596|1.3012|1.1699|1.1154|1.1152|1.1088|1.086|1.1026|1.0486|1.0782|1.1502|1.1085|1.1517|1.2554|1.0907|0.9561|1.1056|1.1|1.0591|1.0654|1.1815|1.2294|1.3097|1.2747|1.38|1.5442|1.5636|1.6009|1.5995|1.6794|1.705|1.5427|1.5325|1.7096|1.6981|1.7011|1.66|1.7667|1.943|1.8548|1.4129|1.6089|1.6823|1.8944|1.9571|2.0126|1.9426|2.0631|2.0091|2.1265|2.2113|2.4782|2.299|1.7409|1.8603|2.3465|2.3233|1.1288|1.054|1.1172|1.0719|1.1166|1.2569|1.0003|1.0839|0.9257|0.9212|0.926|0.9928|0.7287|0.6665|0.5893|0.5951|0.5959|0.6181|0.6055|0.566|0.5499|0.5759
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|16.3|15.302|16.465|16.198|18.566|17.337|16.332|16.746|18.556|20.079|22.69|22.829|22.859|24.913|23.776|21.769|20.62|20.981|20.145|22.055|23.854|21.495|19.021|19.742|22.794|25.089|26.514|26.134|27.306|26.393|26.586|27.009|24.99|29.966|28.592|32.236|27.2|27.622|21.743|24.607|37.354|34.025|42.434|45.106|46.887|48.006|53.213|44.801|45.932|44.535|46.46|53.127|59.116|59.362|57.769|65.046|65.516|70.522|72.8|75.368|82.492|83.271|82.441|77.892|82.563|83.809|83.806|93.111|85.446|81.803|95.211|97.519|94.508|102.2|108.013|124.3|132.266|138.963|135.933|132.4|135.208|139.91|144.041|150.886|151.856|145.225|143.344|151.525|158.001|158.644|152.026|146.919|146.392|146.203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|67.4894|59.4306|62.6641|58.9708|68.4744|64.0965|65.5632|79.1405|79.4009|86.4079|91.2124|92.6843|92.8695|93.8882|89.3689|89.5996|89.5278|91.2055|89.5981|93.2872|98.9341|92.012|86.6689|85.9383|87.46|95.6331|100.0836|99.3458|106.458|104.5615|107.22|104.6682|99.2683|113.9178|102.7731|112.5727|105.6757|93.9702|85.6068|83.4424|93.058|92.6389|114.1537|112.8094|123.7101|125.5495|134.4833|119.6467|124.7382|124.0849|113.9482|128.3512|146.8709|149.1534|146.1172|165.8561|160.9474|153.1847|157.1418|159.5334|156.6385|158.6349|156.0397|137.5508|143.8805|146.479|144.1961|152.5345|147.3824|142.6299|161.1347|169.2659|165.7052|172.6479|160.9165|165.6476|173.6508|179.6708|177.6455|186.2119|178.3215|191.6963|196.0624|192.9054|210.1423|204.8161|195.2353|192.858|181.9241|174.8113|181.446|173.5149|179.7648|171.6949|152.4997|153.9987|136.203|149.501|154.9003|151.5006|153.4005|157.1008|141.3007|138.3015|109.5995|107.3014|116.3996|116.8998|129.0059|125.8355|119.0601|118.7055|102.5777|107.687|106.7677|102.5443|97.398|102.8125|100.3982|107.8141|112.1513|109.0538|113.5826|125.4065|125.7491|120.5107|117.0471|117.6701|116.5241|125.0903|125.8975|133.0299|128.7331|124.3474|116.0551|107.0599|100.5714|98.2864|98.8659|94.4881|93.0116|96.2|91.3357|88.8853|89.5022|90.3725|94.3703|97.5794|94.5888|102.233|119.1741|125.8934|131.8923|138.902|141.2413|144.3575|142.4802|143.1021|144.4079|141.3198|141.2169|144.0668|143.4534|139.6119|137.3315|136.8868|147.3705|150.4965|153.0911|150.048|146.4955|153.5932|146.4988|149.4021|169.716|167.4186|169.6225|165.0187|167.2147|165.2223|162.2702|156.4567|157.7556|157.5315|150.183|152.2662|159.4171|151.6505|147.9273|169.5683|167.9534|159.5613|164.1653|178.6243|174.5296|180.5992|182.5658|188.0406|206.2625|225.3999|229.6592|220.1402|246.374|241.1865|243.5545|246.2006|294.4388|261.0224|218.7368|205.9991|229.0705|179.1578|158.8219|148.1715|159.3224|165.726|195.5339|201.745|199.1028|201.5341|204.7473|179.9329|200.0161|170.785|164.0778|159.5457|162.748|163.582|168.2733|171.617|169.0617|167.2466|153.2371|162.2836|159.0242|146.9968|161.0912|170.197|172.9967|173.618|164.5942|154.9821|149.7724|144.131|140.6387|137.5258|125.9671|126.2351|121.7006|119.3529|116.1583|119.6623
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|166.3|146.5|160.2|157.8|184.2|180.2|180.5|214.2|230.8|249.2|268.9|271.4|276.5|283.3|275.3|275.7|269.4|281.1|281|298.8|316.6|273.4|269.1|256.3|267.8|290.1|295.7|292.1|302|292.4|290.9|299.1|282.1|310.9|298.3|323.8|309.7|302.4|292.1|321.9|372.7|365.1|421|440.7|446.6|462|500.2|470.1|481.6|467.9|452.8|471|488.8|484.1|468.4|521.2|512.2|513.8|522|520.5|534.9|541.3|532.2|523.6|533.5|535.3|532.9|557.7|534.2|533.2|585.1|595.8|586.5|592.1|582.8|648.6|655.8|656.6|643.4|645.8|615.1|639.3|648.9|634.7|628.8|591.3|577.6|590.2|584.2|579.4|557.8|552.3|571.6|574.7|535.6|531.7|497.2|498.5|486.8|498|499|511.3|531|503.5|487.3|501.5|537.9|526.4|572.8|601.2|605.9|583.6|529.6|558.7|561.1|519.4|537.1|545.6|531.8|549.9|577.9|588.1|613.4|673.2|685.9|628.2|622.3|642.2|638|691.6|732.3|696.7|702.2|672|664.2|660.1|578.6|589.7|624|608.3|581.3|586|572.9|550.2|584.2|577|568.3|592|563.3|615.3|725.9|760.9|783.6|798.9|860.1|845|833.1|811.9|858.5|802.3|775.7|795.5|773.6|803.5|861.4|890.4|976.6|1033.8|1046.2|1046.2|1016.7|1012.1|1004.7|1066.7|1139.9|1155|1194.6|1192|1208.6|1133.5|1116.7|1104.9|1100.3|1149|1108.4|1145|1183|1111.9|1112.2|1278.1|1227.6|1176.5|1266.9|1365|1306|1324|1406.4|1375.7|1469.5|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.3399|0.3117|0.3377|0.3223|0.3616|0.2925|0.2871|0.3069|0.3344|0.364|0.3936|0.3948|0.3933|0.4026|0.3843|0.3806|0.3795|0.4002|0.3829|0.4026|0.4026|0.3723|0.3686|0.3588|0.3724|0.3904|0.395|0.3851|0.4076|0.3888|0.3818|0.3905|0.3724|0.4143|0.3934|0.4347|0.4184|0.3845|0.3577|0.3756|0.4664|0.4394|0.5467|0.5544|0.5792|0.587|0.654|0.5797|0.5863|0.6027|0.5698|0.6298|0.6591|0.6693|0.6565|0.7232|0.7223|0.7339|0.7381|0.7511|0.7617|0.7757|0.7613|0.7233|0.7723|0.7241|0.7205|0.7427|0.7195|0.6869|0.7416|0.7707|0.74|0.7902|0.751|0.841|0.8914|0.9471|0.9197|0.895|0.8672|0.8989|0.894|0.8706|0.903|0.8568|0.8341|0.8585|0.8337|0.8126|0.8157|0.8201|0.8411|0.8415|0.8492|0.8223|0.7845|0.7205|0.6751|0.6626|0.6538|0.6875|0.6855|0.6584|0.6327|0.638|0.6749|0.657|0.7118|0.7313|0.7548|0.7422|0.667|0.7019|0.7024|0.6589|0.6543|0.6822|0.6448|0.7016|0.7591|0.7511|0.7606|0.8359|0.8593|0.8056|0.804|0.8093|0.8254|0.8828|0.9412|0.9226|0.9682|0.9422|0.9253|0.9005|0.8265|0.8104|0.8438|0.8525|0.835|0.851|0.8642|0.8357|0.8082|0.7945|0.7496|0.7607|0.7182|0.8097|0.91|0.9553|1.0052|1.0141|1.0564|1.0633|1.0559|1.0382|1.1153|1.0561|0.9988|1.0338|1.0203|1.075|1.1833|1.1748|1.2825|1.3017|1.3001|1.2563|1.2044|1.1884|1.1498|1.2172|1.3795|1.3362|1.3364|1.3133|1.3431|1.1868|1.1645|1.1069|1.1334|1.1762|1.1497|1.1308|1.1175|1.0663|1.029|1.1997|1.1448|1.0649|1.1384|1.3013|1.3251|1.3609|1.165|1.1277|1.2829|1.4261|1.4919|1.4574|1.6163|1.6599|1.7579|1.3328|1.4182|1.1298|1.0685|1.039|1.0751|1.1088|1.1259|0.9783|1.0661|1.063|1.1445|1.1483|1.1424|1.1687|1.1189|1.0824|1.1687|1.2758|0.9978|1.0097|0.9684|0.9761|0.9683|1.0315|1.0207|0.9939|1.2413|0.8512|0.6937|0.6373|0.7123|0.7035|0.6885|0.7125|0.6977|0.6903|0.7112|0.6804|0.6816|0.6905|0.7181|0.6914|0.7035|0.7069|0.6963|0.7029
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7511|2.5879|2.7419|2.6533|2.9729|2.7727|2.7835|3.0773|3.3748|3.654|3.9007|3.922|3.9718|4.0494|3.8742|3.8629|3.8288|3.9688|3.8498|4.1644|4.1657|3.8682|3.7822|3.7046|3.7771|4.0757|4.1083|4.0933|4.1139|3.9172|3.8079|3.9958|3.8023|4.2012|3.9633|4.2744|4.0843|3.9097|3.6158|4.0257|4.7455|4.4219|5.049|5.2104|5.4169|5.4878|5.9373|5.4113|5.5244|5.5883|5.3172|5.8244|6.0906|6.1155|6.006|6.4743|6.3368|6.4413|6.593|6.5311|6.7638|6.8268|6.6867|6.5202|6.8912|6.6137|6.5503|6.7648|6.4326|6.1953|6.8052|7.0725|6.8106|7.246|6.9168|7.8148|8.2498|8.515|8.3132|8.4402|8.2751|8.8687|8.3519|8.1666|8.4995|8.2378|8.281|7.8682|7.8788|7.6055|6.8422|6.9732|6.3525|6.1154|5.9326|6.0177|5.7225|5.751|5.5618|5.764|5.8578|6.0244|6.0389|5.7506|5.6948|5.7552|6.082|5.9282|6.3956|6.4925|6.7074|6.4938|5.8787|6.1398|6.1487|5.8763|5.7484|5.9968|5.7455|6.2162|6.7658|7.2215|7.0142|7.8759|7.5575|6.5293|6.5375|6.7247|6.5706|7.1127|7.2007|7.0703|7.4606|7.119|6.8974|6.8478|6.1017|6.0418|6.1693|6.0656|5.9667|5.9672|5.8215|5.6372|5.5855|5.5419|5.4677|5.8154|5.5898|6.1484|7.0534|7.3976|7.8491|7.6838|8.0434|8.2483|7.8182|7.569|7.9258|7.5179|7.2408|7.6504|7.5967|7.8766|8.3537|8.2284|9.0082|9.1716|9.2295|8.9532|8.7221|8.8254|8.7698|9.0709|9.992|9.91|10.0204|9.7537|10.0349|9.4159|9.2043|8.9599|9.079|9.2628|9.0909|9.395|9.7829|9.2132|8.8397|10.0036|10.0652|9.4078|9.855|11.338|11.1534|10.6464|10.3567|11.474|13.7332|14.7639|15.155|16.0677|15.6193|15.1213|14.5062|14.29|16.3743|14.4259|14.7111|14.5183|15.2559|15.2064|14.8106|13.682|15.132|15.1262|16.5439|17.3117|16.5939|16.1402|16.3097|16.2573|17.8184|17.046|16.4675|16.866|15.8451|15.8552|16.2727|17.0029|16.8229|15.8009|13.0847|13.2988|13.0307|11.6625|13.0798|13.2432|13.0204|13.2436|12.8304|13.1736|13.11|12.4219|12.3406|12.4567|12.8382|12.5977|13.2361|13.3619|13.2774|13.0681
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0508|0.0485|0.052|0.0525|0.0598|0.0581|0.0508|0.0519|0.0578|0.0651|0.0734|0.0692|0.0689|0.0691|0.0679|0.0704|0.0651|0.0687|0.0668|0.0712|0.0705|0.0662|0.0629|0.0625|0.0669|0.0826|0.0832|0.0801|0.0845|0.0806|0.0776|0.0844|0.0784|0.0914|0.0808|0.0914|0.0863|0.0823|0.077|0.0826|0.114|0.1042|0.1293|0.1347|0.1415|0.143|0.1592|0.1406|0.1446|0.1517|0.1494|0.1668|0.1931|0.1611|0.1582|0.1781|0.1788|0.1812|0.1892|0.1873|0.1991|0.2014|0.1866|0.1799|0.1874|0.1944|0.1946|0.2|0.1876|0.1755|0.1937|0.2023|0.198|0.2207|0.2103|0.2477|0.2638|0.2636|0.2791|0.3035|0.2416|0.2226|0.2128|0.1716|0.168|0.1711|0.1403|0.1433|0.1424|0.1349|0.1326|0.1248|0.1318|0.1214|0.12|0.128|0.1194|0.1186|0.1132|0.1149|0.1145|0.1194|0.1245|0.1138|0.1107|0.1192|0.1135|0.1169|0.1224|0.1298|0.136|0.1303|0.115|0.1211|0.1292|0.1205|0.1206|0.1318|0.1229|0.1341|0.1473|0.1367|0.1563|0.1559|0.1624|0.1567|0.1468|0.1393|0.1487|0.1485|0.1426|0.1335|0.1379|0.1314|0.1295|0.1262|0.1135|0.1094|0.1159|0.1136|0.1152|0.1197|0.1183|0.1128|0.1183|0.1133|0.1112|0.1139|0.1135|0.1206|0.1484|0.151|0.1541|0.1595|0.1684|0.172|0.1754|0.1567|0.1668|0.1605|0.1582|0.1698|0.164|0.173|0.1871|0.1904|0.1995|0.2052|0.2121|0.2128|0.2023|0.208|0.2068|0.2199|0.2396|0.2403|0.2345|0.2171|0.23|0.2077|0.2039|0.1991|0.1922|0.1964|0.1899|0.2024|0.2082|0.2003|0.1939|0.2164|0.2168|0.2051|0.2162|0.2351|0.2278|0.2349|0.2297|0.2542|0.3018|0.3257|0.3124|0.3174|0.3331|0.3368|0.3435|0.3272|0.3794|0.388|0.3727|0.3353|0.3652|0.3284|0.3213|0.3097|0.3339|0.3299|0.372|0.3661|0.3603|0.359|0.3704|0.3417|0.3656|0.3822|0.4047|0.3806|0.3668|0.3642|0.3712|0.3608|0.3598|0.3415|0.349|0.3281|0.3113|0.29|0.3328|0.3319|0.3232|0.3349|0.338|||||||||||
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.3681|0.3417|0.3738|0.3635|0.4121|0.3803|0.3774|0.4053|0.4408|0.48|0.5121|0.5187|0.5289|0.5527|0.5088|0.5156|0.5169|0.5507|0.5246|0.5664|0.5698|0.4945|0.4831|0.4787|0.5104|0.615|0.555|0.5523|0.5126|0.4906|0.4838|0.4844|0.4532|0.5007|0.4665|0.5151|0.4767|0.4653|0.395|0.419|0.5721|0.5435|0.6646|0.6947|0.7252|0.7423|0.816|0.7223|0.7475|0.7442|0.6813|0.7888|0.8421|0.8569|0.8204|0.8906|0.8942|0.9246|0.959|0.9209|0.9528|0.9601|0.9301|0.8535|0.9033|0.8953|0.8844|0.9203|0.9119|0.8519|0.9597|1.0075|0.9625|1.0186|0.967|1.1044|1.1416|1.1859|1.1384|1.1867|1.1653|1.2673|1.2853|1.1274|1.1047|1.0645|1.0566|1.0807|1.1695|0.8068|0.8069|0.8221|0.9348|0.7278|0.7068|0.7152|0.6752|0.698|0.6802|0.69|0.6974|0.7178|0.7404|0.734|0.7064|0.7159|0.7598|0.7346|0.7825|0.8104|0.8346|0.825|0.7275|0.7686|0.7776|0.7406|0.752|0.8009|0.7411|0.8117|0.8878|0.8723|0.8861|0.9584|0.9873|0.9224|0.9077|0.9523|0.9418|1.0114|1.0999|1.0768|1.1662|1.1177|0.9597|0.9141|0.8497|0.8686|0.964|0.9988|1.0033|0.9734|0.9888|0.9622|1.0766|1.0305|0.862|0.8599|0.7387|0.8687|1.0656|1.1747|1.1591|1.2287|1.3626|1.4213|1.4753|1.4978|1.6344|1.4944|1.4679|1.5735|1.5201|1.6704|1.8404|1.8025|2.055|2.0449|2.0958|2.0888|2.0863|1.9952|1.9705|2.0558|2.2595|2.3497|2.2721|2.2143|2.3179|2.2015|2.4|2.0117|2.0442|2.0723|2.0544|2.1059|2.2424|2.1856|2.0985|2.4535|2.4207|2.3005|2.4911|2.5661|2.4609|2.4608|2.0365|2.2676|2.3855|2.6319|2.7765|2.7691|2.8659|2.935|2.8931|2.8089|3.1993|3.4164|3.3349|2.6451|2.3815|2.5784|2.6579|2.2182|2.5265|2.6318|2.9091|3.061|2.6725|3.0387|3.2163|3.0337|2.9261|2.0414|1.4745|1.282|1.1827|1.1147|1.1861|1.4344|1.0217|0.629|0.5489|0.5494|0.5391|0.3732|0.428|0.4278|0.4155|0.4333|0.4255|0.4144|0.4358|0.4288|0.4316|0.4506|0.4206|0.4142|0.3794|0.3819|0.3727|0.3694
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0278|0.0251|0.0268|0.0256|0.0282|0.0262|0.0266|0.0292|0.0319|0.0348|0.0378|0.0382|0.0392|0.04|0.0387|0.0382|0.038|0.0394|0.037|0.0389|0.0395|0.0367|0.0361|0.0351|0.0359|0.0383|0.0396|0.0386|0.0408|0.0387|0.0366|0.0379|0.0356|0.0411|0.038|0.0402|0.0391|0.0355|0.0317|0.0336|0.0459|0.044|0.0542|0.0559|0.0585|0.0605|0.0668|0.0611|0.0624|0.0634|0.06|0.0658|0.0718|0.0701|0.0673|0.0732|0.0726|0.0746|0.0765|0.0756|0.0767|0.0769|0.0747|0.0725|0.076|0.0758|0.0762|0.0784|0.078|0.0684|0.0759|0.079|0.0765|0.0811|0.0774|0.0909|0.0919|0.0976|0.0969|0.0951|0.0954|0.0928|0.0874|0.0849|0.0878|0.0855|0.0791|0.08|0.0762|0.0757|0.0744|0.0753|0.0746|0.0732|0.0722|0.0732|0.0719|0.0698|0.0673|0.0712|0.071|0.0766|0.0765|0.0766|0.0682|0.0663|0.0663|0.0645|0.0698|0.0727|0.0765|0.0719|0.0632|0.0663|0.065|0.0607|0.06|0.0625|0.0599|0.0673|0.0713|0.0715|0.0739|0.0809|0.0813|0.0749|0.0753|0.0763|0.0774|0.0827|0.0857|0.0859|0.0897|0.088|0.0847|0.0827|0.0758|0.0737|0.0785|0.0795|0.0796|0.0728|0.0718|0.0717|0.0685|0.0636|0.0625|0.0654|0.0626|0.0728|0.0815|0.0847|0.0883|0.0889|0.0927|0.0929|0.0936|0.092|0.0972|0.0913|0.0868|0.092|0.0911|0.0945|0.101|0.1012|0.1098|0.1111|0.1151|0.1033|0.1005|0.1009|0.0994|0.1025|0.115|0.1134|0.1121|0.11|0.1146|0.1057|0.1042|0.0995|0.1|0.1021|0.1016|0.1|0.1011|0.0987|0.0963|0.1088|0.1062|0.1029|0.1085|0.1164|0.1118|0.1107|0.1074|0.1128|0.1328|0.1478|0.1465|0.1479|0.1597|0.1613|0.1719|0.1766|0.1247|0.1205|0.1258|0.1262|0.1278|0.1315|0.1284|0.1229|0.1314|0.1264|0.1351|0.1368|0.1241|0.1239|0.12|0.1175|0.1286|0.1287|0.1274|0.1291|0.127|0.1241|0.1279|0.1394|0.1212|0.1198|0.1|0.0949|0.0882|0.0815|0.0917|0.0933|0.0914|0.0934|0.0935|0.094|0.0979|0.0952|0.1031|0.0879|0.0903|0.0902|0.0912|0.0878|0.0853|0.0883
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0268|0.0249|0.0259|0.0252|0.0292|0.0272|0.0274|0.0289|0.0327|0.0362|0.0394|0.0392|0.0401|0.0417|0.0409|0.0417|0.0411|0.0427|0.0416|0.0461|0.0468|0.043|0.042|0.0408|0.043|0.0461|0.0473|0.047|0.0496|0.0474|0.0459|0.0466|0.0432|0.0495|0.0469|0.0534|0.0492|0.0473|0.0403|0.0411|0.0633|0.06|0.0715|0.0736|0.0776|0.0812|0.0897|0.0796|0.0812|0.0844|0.0744|0.0901|0.1|0.1028|0.1005|0.1098|0.1133|0.1155|0.1178|0.1185|0.124|0.1261|0.1254|0.1163|0.1214|0.1226|0.1213|0.1231|0.1208|0.1159|0.1265|0.1322|0.1269|0.1393|0.1351|0.1525|0.1615|0.1689|0.1618|0.1672|0.1617|0.1638|0.1601|0.156|0.1621|0.1506|0.1442|0.1511|0.15|0.142|0.1364|0.1331|0.1403|0.1323|0.1292|0.1328|0.1239|0.1257|0.1197|0.1244|0.1242|0.1258|0.1355|0.1289|0.1272|0.1277|0.14|0.1406|0.1539|0.1639|0.158|0.1564|0.1406|0.1536|0.1458|0.1268|0.132|0.1389|0.1359|0.1506|0.1666|0.1674|0.1735|0.1884|0.195|0.1844|0.1828|0.1906|0.1904|0.2116|0.2246|0.2118|0.2209|0.2117|0.1982|0.1957|0.1799|0.1749|0.1864|0.1865|0.182|0.1894|0.1813|0.1794|0.1861|0.1909|0.1912|0.2048|0.1936|0.2146|0.2607|0.2842|0.318|0.3169|0.3508|0.3381|0.3559|0.3495|0.3459|0.3025|0.2751|0.2896|0.3065|0.3028|0.309|0.2794|0.3028|0.3123|0.2922|0.2685|0.234|0.2287|0.2252|0.2363|0.2623|0.2657|0.2527|0.245|0.2567|0.245|0.239|0.2378|0.245|0.2094|0.2009|0.195|0.1896|0.1728|0.1681|0.1882|0.1775|0.1654|0.1776|0.1981|0.1979|0.1863|0.1823|0.2015|0.2312|0.2546|0.243|0.2521|0.2688|0.2668|0.26|0.263|0.3075|0.3112|0.3298|0.2872|0.3103|0.2902|0.2506|0.2371|0.2622|0.254|0.2898|0.2756|0.2811|0.2742|0.2781|0.2763|0.3027|0.3228|0.3006|0.2881|0.2836|0.2806|0.2993|0.2888|0.2898|0.3045|0.3066|0.3254|0.3418|0.3114|0.346|0.3449|0.2926|0.2697|0.2686|0.2393|0.2543|0.2333|0.2232|0.2289|0.2175|0.2173|0.2221|0.2232|0.2362|0.234
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|44.2252|38.6645|31.1409|30.3362|31.9675|28.4899|28.2526|28.0119|28.5451|29.2534|30.8485|30.6973|31.3053|32.8356|31.8651|32.236|32.2331|33.2714|31.94|34.5584|35.2977|33.8705|33.4985|33.2201|34.0545|34.9056|35.9051|35.826|36.8138|36.6027|36.8692|37.6922|37.4864|39.362|38.5215|39.7052|37.9859|39.3462|37.7962|41.115|47.0819|43.4129|48.8556|51.6|52.8571|52.6368|55.1304|53.6121|54.6212|54.9778|52.2515|60.8921|61.2007|61.7687|62.4956|63.8384|66.0464|66.078|65.7972|64.8361|64.3944|64.3025|63.2273|62.9522|63.4119|63.465|62.1079|62.296|62.5592|62.3155|66.5689|67.3875|66.3092|68.1262|66.3504|68.2904|69.2252|70.9819|70.2311|69.1005|69.5756|70.9404|71.6857|70.9039|71.7076|68.5836|68.5946|67.62|66.0263|66.2527|65.4|66.1742|66.66|66.066|66.2322|65.814|66.6635|68.364|67.7498|67.8698|67.9771|68.3396|71.5825|71.472|71.2861|73.8072|75.3894|74.8973|75.612|76.4697|78.9717|77.894|76.1196|77.4918|77.9921|77.4489|78.6852|79.0956|73.979|75.0248|72.986|73.6136|73.9463|79.1702|80.1672|79.3261|79.4971|80.5637|81.0167|81.8886|83.181|85.9777|80.3321|79.514|79.3836|82.4453|79.7843|80.0987|82.0991|80.6981|79.7898|82.8309|80.0064|79.6733|76.2686|78.6752|79.0341|79.4161|72.9672|73.7021|83.0769|83.7942|86.87|90.243|91.5|92.2189|91.5635|92.8156|95.5812|88.5525|84.5893|89.7579|91.1483|91.98|93.0572|94.0345|98.2282|99.9136|100.5046|104.1037|98.4449|100.3323|101.3226|101.6473|101.8447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1347|0.1273|0.1359|0.1297|0.1348|0.1244|0.1232|0.1356|0.15|0.1584|0.1738|0.1742|0.1813|0.1902|0.1853|0.1686|0.1682|0.1736|0.1616|0.1629|0.1654|0.155|0.1533|0.1559|0.153|0.16|0.1624|0.1577|0.1655|0.156|0.1541|0.1552|0.1446|0.1642|0.157|0.1704|0.1617|0.1484|0.1311|0.1331|0.182|0.1732|0.2135|0.2258|0.2435|0.2548|0.2814|0.2651|0.271|0.2799|0.2697|0.3013|0.3159|0.3164|0.3084|0.3266|0.336|0.3594|0.3485|0.3408|0.3427|0.3393|0.3286|0.3258|0.3366|0.3442|0.3393|0.3398|0.3284|0.3149|0.3401|0.3501|0.3431|0.3624|0.3493|0.3871|0.4006|0.4286|0.4463|0.4318|0.4171|0.4033|0.3949|0.3887|0.3902|0.371|0.3591|0.3613|0.3617|0.3579|0.3483|0.3302|0.3364|0.3344|0.3231|0.3214|0.3145|0.3182|0.3078|0.3184|0.3183|0.3201|0.3324|0.3212|0.3148|0.3147|0.3325|0.3376|0.3329|0.3421|0.3545|0.3572|0.3282|0.3651|0.367|0.2982|0.3036|0.3032|0.2912|0.3177|0.3295|0.3349|0.3352|0.3615|0.3668|0.3454|0.3501|0.3514|0.3594|0.3765|0.3953|0.3861|0.4064|0.397|0.3955|0.3806|0.3607|0.3329|0.3323|0.3318|0.3303|0.3362|0.3304|0.3244|0.3239|0.3223|0.3339|0.3109|0.303|0.3267|0.3836|0.3961|0.4065|0.4171|0.4331|0.4322|0.4226|0.4231|0.4291|0.4191|0.4163|0.4437|0.3774|0.3954|0.4284|0.4425|0.5058|0.4519|0.4769|0.3806|0.374|0.3764|0.3647|0.3726|0.4068|0.3982|0.4002|0.3941|0.4001|0.38|0.377|0.3613|0.3721|0.3782|0.3747|0.3778|0.3853|0.3741|0.3751|0.4252|0.4498|0.3764|0.4005|0.4478|0.4575|0.4665|0.3792|0.4215|0.5005|0.5319|0.5355|0.5315|0.5597|0.5643|0.5392|0.5524|0.5288|0.5101|0.524|0.5166|0.5415|0.5543|0.5268|0.5058|0.5857|0.5579|0.5782|0.5562|0.5476|0.538|0.5504|0.5422|0.5776|0.5807|0.5835|0.5813|0.5806|0.5928|0.5929|0.6301|0.6261|0.5888|0.5754|0.5607|0.5446|0.5159|0.5872|0.594|0.5877|0.5943|0.5907|0.5814|0.5998|0.5876|0.5771|0.593|0.6008|0.6043|0.6653|0.6697|0.6577|0.7039
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.417|1.345|1.308|1.271|1.479|1.332|1.3|1.339|1.49|1.637|1.819|1.827|1.78|1.758|1.718|1.741|1.725|1.823|1.778|2.08|2.032|1.85|1.765|1.651|1.697|1.92|1.937|1.937|2.15|2.284|1.879|1.897|1.643|1.83|1.694|1.865|1.84|1.663|1.594|1.751|2.842|2.811|3.52|3.508|3.72|3.83|4.391|3.709|3.758|3.998|3.729|4.101|4.671|4.254|3.814|4.119|4.01|4.161|4.215|4.162|4.429|4.516|4.297|4.115|4.351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0401|0.0378|0.0399|0.0382|0.0419|0.0401|0.039|0.0417|0.0443|0.0464|0.0501|0.0501|0.0522|0.0532|0.0511|0.0506|0.0497|0.0518|0.0502|0.0532|0.0535|0.0491|0.048|0.0469|0.0482|0.052|0.0536|0.0552|0.0596|0.0529|0.0533|0.0555|0.0534|0.0615|0.0585|0.0667|0.0567|0.0574|0.04|0.0491|0.0608|0.0581|0.0758|0.0805|0.0832|0.0836|0.0918|0.0876|0.0921|0.0892|0.0887|0.0891|0.0946|0.0923|0.0888|0.0955|0.0944|0.0943|0.0963|0.0986|0.1006|0.1014|0.0981|0.0972|0.1011|0.1013|0.099|0.1025|0.0986|0.0948|0.1029|0.1061|0.1016|0.1072|0.1035|0.1145|0.1183|0.123|0.122|0.123|0.1183|0.1228|0.1223|0.1127|0.1176|0.1092|0.1076|0.1089|0.1089|0.1083|0.1068|0.0993|0.1012|0.1001|0.0983|0.099|0.0944|0.0949|0.0916|0.0934|0.0937|0.0967|0.1009|0.0953|0.0936|0.0955|0.0978|0.0961|0.103|0.1064|0.1097|0.1084|0.1001|0.1011|0.0987|0.0929|0.0944|0.0986|0.0926|0.0986|0.1023|0.102|0.1048|0.1147|0.1141|0.1091|0.11|0.1086|0.1084|0.1138|0.1209|0.1166|0.1175|0.1123|0.1132|0.1099|0.1024|0.102|0.104|0.1023|0.1027|0.1048|0.1001|0.0982|0.0973|0.0961|0.098|0.0976|0.0947|0.0966|0.1098|0.1122|0.1137|0.1147|0.1194|0.1182|0.1189|0.1142|0.1191|0.1146|0.1117|0.1152|0.1141|0.1163|0.1235|0.1297|0.1247|0.1269|0.1305|0.1265|0.1229|0.126|0.1241|0.1273|0.1386|0.1408|0.1367|0.1358|0.139|0.1304|0.128|0.1246|0.1287|0.1303|0.1275|0.1259|0.1299|0.1281|0.1221|0.1347|0.1352|0.129|0.1318|0.1434|0.1384|0.1357|0.1284|0.1346|0.1595|0.1676|0.1694|0.1709|0.1718|0.1662|0.164|0.1616|0.1754|0.1705|0.1741|0.171|0.1804|0.1808|0.1759|0.1698|0.1918|0.179|0.194|0.1926|0.1921|0.1893|0.1928|0.1912|0.2054|0.2043|0.2143|0.2244|0.2173|0.1997|0.2087|0.2157|0.1943|0.1916|0.1853|0.1715|0.1627|0.1531|0.1724|0.1731|0.1711|0.1751|0.1738|0.1725|0.1734|0.1669|0.1676|0.1668|0.1715|0.1722|0.1773|0.1754|0.1725|0.1784
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.046|0.928|1.016|0.956|1.111|1.005|0.972|1.125|1.193|1.373|1.483|1.499|1.551|1.615|1.548|1.58|1.545|1.685|1.624|1.868|1.696|1.498|1.531|1.424|1.477|1.649|1.668|1.535|1.451|1.444|1.298|1.354|1.261|1.435|1.268|1.393|1.319|1.414|1.148|1.341|1.787|1.74|2.112|2.143|2.244|2.272|2.618|2.327|2.36|2.387|2.302|2.713|2.986|2.995|2.907|3.282|3.364|3.415|3.526|3.46|3.517|3.359|3.293|3.19|3.331|3.293|3.218|3.332|3.222|3.117|3.391|3.565|3.384|3.634|3.564|4.088|4.343|4.447|4.355|4.501|4.411|4.477|4.203|3.806|3.986|3.63|3.61|3.665|3.691|3.451|3.301|3.238|3.351|3.303|3.165|3.113|2.92|2.891|2.785|2.905|2.895|2.982|3.182|2.896|2.88|2.898|3.097|3.04|3.308|3.401|3.475|3.534|3.122|3.251|3.303|3.149|3.273|3.4|3.274|3.639|3.866|3.885|3.946|4.298|4.427|4.063|4.031|4.151|4.093|4.405|4.755|4.646|4.963|4.804|4.686|4.462|4.09|4.082|4.353|4.218|4.086|4.189|4.156|4.054|4.253|4.549|4.396|4.651|4.412|4.949|5.805|6.054|6.209|6.434|6.973|7.02|7.023|7.029|7.095|6.995|6.585|6.909|6.561|7.181|7.439|7.639|8.08|8.516|8.947|9.119|9.445|10.256|9.311|9.057|9.149|7.927|7.652|7.924|7.305|6.365|5.842|5.476|5.328|5.601|5.508|5.691|5.947|5.742|5.637|5.58|5.73|5.08|5.523|6.631|5.866|6.308|5.276|5.827|6.836|7.363|7.553|8.006|7.465|7.944|7.05|7.03|8.202|7.95|8.375|8.23|8.763|9.049|8.999|8.791|9.745|9.652|10.34|11.052|11.184|10.978|11.14|11.082|11.978|12.302|12.094|11.845|12.135|12.94|13.437|12.128|12.753|10.895|11.073|11.464|10.972|10.15|11.382|10.769|10.544|10.986|10.69|10.911|11.537|10.722|10.8|11.154|11.399|11.09|10.77|10.285|10.048|10.327
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|44.3149|41.6384|43.5893|41.899|45.8196|43.4879|42.5896|46.1|48.9889|53.9241|57.7275|58.1023|58.4071|60.0882|58.6012|58.6956|58.1901|59.8886|59.1664|64.5759|63.258|57.821|56.6467|54.7382|58.1998|62.2786|62.3815|59.8154|61.572|57.0851|57.3878|58.7573|55.7159|60.203|57.9643|63.0664|60.896|58.0393|53.789|58.2419|73.3922|69.7287|83.0183|83.4842|87.7044|87.5264|95.8063|88.1423|89.2991|89.9681|84.6376|92.0253|96.4864|95.5771|93.15|99.4752|99.934|101.8449|103.6718|102.1324|106.9358|109.5986|108.6757|104.3395|108.3517|109.2549|106.1513|105.2397|102.3694|100.693|111.1097|114.7203|110.862|116.8539|113.6837|126.9858|133.2039|132.6496|127.2044|128.0814|127.0856|132.6643|130.2391|127.6388|133.0361|128.2008|126.2533|129.9462|129.5868|130.6438|123.7101|115.5792|102.9625|98.8002|96.3|98.3001|95.1991|98.299|93.7007|99.0009|94.9997|104.6991|99.7992|96.1015|86.0979|85.6002|89.6008|89.5007|96.8125|100.8429|99.962|100.5338|88.1904|93.5981|92.7215|87.7697|88.2344|93.5747|86.942|97.9577|102.4104|105.2776|104.8224|115.2337|109.2956|103.8579|102.0342|104.0966|103.9809|111.6771|114.9467|112.6628|115.9422|108.6615|103.5956|102.8601|95.1335|92.9353|97.2047|94.2147|92.8069|96.3763|95.536|91.6759|92.8807|89.3727|90.3335|99.4931|97.2298|105.8759|121.3555|126.694|130.6104|135.7825|137.5004|141.4699|141.0887|141.4201|143.5841|141.6737|148.0228|153.1219|141.8529|134.3937|124.4921|122.5813|134.688|139.2184|142.0594|138.0846|133.7466|133.1123|133.3351|134.6709|150.4462|149.0552|150.048|149.2572|146.0069|134.8814|133.6537|127.1574|128.8693|129.5187|128.2648|130.2262|133.9275|131.6627|126.4902|138.6199|140.2401|132.9992|136.1143|147.5834|138.1869|137.9389|134.5384|142.3782|167.3076|176.0403|178.3224|179.4306|181.9068|178.7422|182.6482|183.0568|213.0625|203.3277|187.341|197.088|207.0298|193.5019|189.0014|175.6405|189.2859|198.4837|224.4006|228.739|228.7396|221.0719|232.3547|217.4739|234.1969|211.8212|193.8488|191.0298|194.2892|198.8138|201.2072|199.9259|189.403|192.6227|183.9507|187.767|183.2626|174.7206|198.5479|208.5587|202.6709|197.7532|195.358|196.6472|201.5682|194.071|186.8451|186.1394|190.1944|194.0406|186.6711|183.2666|180.7016|182.9332
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.06|3.56|3.62|3.43|4.1|4.01|4.09|4.99|5.51|6.23|7.42|7.63|7.74|8.39|8.46|8.51|8.42|8.89|9.28|10.27|10.73|9.52|9.34|9.19|9.68|10.55|10.48|10.17|10.61|9.56|9.87|10.23|10.71|12.43|11.04|11.77|11.7|12.56|11.43|13.97|20.95|19.27|21.56|22.63|22.98|23.43|25.31|22.45|22.43|23.09|22.97|24.78|26.97|27.6|24.18|26.15|25.25|25.52|26|28.33|29.79|28.06|28.19|26.05|28.04|28.66|28.19|29.73|28.73|29.65|34.37|34.9|34.67|34.55|33.99|36.23|37.08|38.87|34.21|30.04|28.83|29.59|29.17|29.94|29.7|27.71|24.34|23.21|21.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.777|2.463|2.719|2.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.6603|1.6303|1.7276|1.6373|1.8351|1.5828|1.489|1.4886|1.6723|1.7454|1.8985|1.9232|1.9488|2.0595|1.9906|2.0272|1.9559|2.1343|2.0442|2.2229|2.313|2.1241|2.0697|2.0017|2.106|2.2596|2.3929|2.3669|2.6472|2.5945|2.6213|2.6634|2.2805|2.9393|2.8823|3.3022|2.9533|2.0913|1.6056|1.7632|2.4754|2.6136|3.1194|3.4795|3.57|3.7167|4.2088|3.8308|3.7915|3.9099|3.5425|4.0671|4.6393|4.6845|4.6242|5.0114|4.8559|4.9433|5.1427|5.2268|5.3895|5.4855|5.5309|5.4007|5.4841|5.5801|5.54|5.8701|5.5966|5.3997|6.1157|6.2753|6.1429|6.5958|6.5019|7.1164|7.3348|7.5969|7.2252|6.8524|6.3486|6.7741|6.7921|6.7147|7.0144|6.7539|6.8162|6.5567|6.3883|6.1188|6.0796|6.0877|6.287|6.2942|6.1729|6.2968|6.0114|6.3643|6.2301|6.6563|6.5267|6.1938|6.6202|6.2974|6.2867|6.5331|7.0921|6.7824|7.4911|7.6568|7.4955|7.4532|6.2251|6.6299|6.6757|6.0605|6.4367|6.4306|5.8444|6.1409|7.1792|6.8527|7.164|8.2002|8.6916|7.3199|7.0839|7.3403|7.5921|8.4639|9.9391|9.0151|7.6758|6.5576|6.1408|6.0763|5.4678|5.5488|6.0612|6.0837|5.9486|6.4588|5.7666|5.7086|5.7615|5.3242|5.3573|5.6338|5.0204|5.5444|6.9999|7.2082|7.86|8.2795|8.9087|9.3953|9.4468|9.5603|10.1697|9.25|8.8714|9.3535|9.0228|9.123|10.5453|10.6783|10.7908|11.3903|12.19|12.7385|12.323|12.628|12.1812|12.9275|14.7783|15.3329|13.7595|12.2197|11.4835|10.8327|11.0259|10.127|10.5897|11.2269|11.0221|11.7801|10.907|9.8902|9.6978|10.9923|10.0862|10.1016|10.548|12.3535|10.7869|12.0921|12.2499|12.0129|14.7206|16.5499|17.1838|16.7708|16.9316|17.464|17.15|17.2999|19.8991|16.6874|18.4582|16.9323|18.155|19.989|20.1466|18.7594|21.4842|18.6741|19.3401|21.5608|22.776|22.2344|23.9344|22.45|18.1706|15.7507|19.7785|14.8951|10.78|9.7114|8.3645|7.0264|7.0997|6.6954|6.0615|7.144|6.5983|7.1166||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.6561|0.6108|0.6997|0.8073|0.9006|0.8658|0.8651|0.9802|1.0689|1.1684|1.2712|1.2639|1.2875|1.3457|1.3766|1.3151|1.2922|1.3485|1.2328|1.3565|1.3985|1.2283|1.2176|1.1787|1.1648|1.2956|1.3936|1.1635|1.2339|1.1819|1.1304|1.2071|1.1131|1.3939|1.2861|1.4173|1.2263|1.2033|1.13|1.2248|1.7258|1.7068|2.1197|2.2123|2.329|2.4453|2.76|2.4532|2.4986|2.5177|2.3824|2.6466|2.9904|2.99|3.0545|3.5149|3.2953|3.6269|3.7243|3.8939|4.0746|4.2226|4.1629|3.8471|4.2222|4.0286|3.77|3.9704|3.67|3.393|3.9815|3.9484|3.7378|4.056|3.7412|4.3464|5.0408|5.2319|5.0982|3.4646|3.1267|3.3074|3.2964|3.05|2.864|2.7838|2.7401|2.8509|2.785|2.7604|2.755|2.6759|2.8555|2.9059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|23.1373|21.6994|22.9407|22.5275|25.6836|25.507|25.013|29.6233|30.2008|31.7749|33.8635|33.9856|36.4932|34.8409|34.6385|34.8147|34.4927|35.9205|35.2657|36.4757|37.6469|35.1784|34.1256|34.5632|35.9031|35.7712|37.4496|36.6377|38.3734|37.1822|37.6217|39.1327|36.5233|38.4257|38.038|39.8932|34.0008|33.2729|31.6074|33.7844|41.3796|42.036|49.1268|51.032|51.4334|51.897|57.9983|54.8171|55.9553|57.3186|55.3187|57.2993|59.1339|59.2136|58.8398|61.8838|62.6031|62.9457|64.029|67.6443|61.51|63.6925|64.0564|60.1217|56.3303|56.1123|54.2732|56.558|55.2608|53.1229|58.7481|58.5557|56.8989|58.2828|58.6481|62.0196|64.1556|65.4242|64.3034|63.55|61.9786|64.883|66.7266|64.3974|64.928|61.1093|60.4011|58.7364|59.2795|57.6215|56.9883|55.7665|54.0223|53.5446|52.9742|54.5122|49.432|51.175|50.669|53.5379|53.0309|54.2387|56.1875|52.3384|53.0957|53.417|55.3382|56.7588|59.9404|62.2669|62.5244|61.6132|54.655|57.4531|55.4585|51.9729|54.0874|54.7223|51.0343|56.2505|59.2427|58.7425|61.9964|67.8255|69.5213|69.6253|64.2357|65.1904|64.8133|67.7281|69.1516|68.8981|70.6763|67.5685|68.052|66.7106|63.6503|62.5491|62.6638|63.855|60.4095|63.2537|60.624|59.7998|60.9584|54.7886|54.8054|56.3436|54.7298|53.7415|65.9164|67.6613|67.0205|68.2995|67.8975|69.6073|73.9264|58.1071|62.224|56.884|53.9964|56.6128|56.3818|59.0656|63.9532|66.6063|69.6019|71.4443|73.7295|74.8743|69.7989|71.8582|69.1545|72.4505|78.9628|80.1379|80.8407|75.3184|76.766|70.0814|70.9753|71.5763|83.769|66.7242|62.3067|66.7788|66.0032|63.5582|62.0056|76.0901|77.4818|77.3463|80.8568|91.2318|94.5791|97.1398|95.9187|89.4044|106.2757|105.2672|105.7718|104.8194|105.4394|105.8789|102.159|93.5023|108.8321|106.8503|109.8703|107.4632|111.5404|110.7654|108.1156|107.1835|110.2451|107.4293|113.1438|118.9931|114.2363|112.9771|108.5621|101.9685|107.1454|108.5846|107.7295|106.917|104.0837|107.5048|111.5748|113.0275|111.8621|114.6587|116.3525|117.0383|111.2129|109.2711|119.4377|125.3735|122.3612|131.3055|122.5985|123.0985|126.2972|123.2718|116.868|116.8606|117.9306|120.9612|123.1366|124.5691|125.8678|130.5146
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|50.9013|48.5059|49.001|49.1992|58.2032|51.1871|46.2969|50.7984|57.003|58.6008|66.4035|66.4012|67.302|70.2023|67.8995|68.699|68.3006|73.4003|72.9015|79.7989|78.0048|71.9964|67.5986|66.4029|69.5918|79.3993|81.9005|82.5011|80.3026|80.199|75.3018|80.3061|76.201|81.9013|73.7991|80.8032|74.2952|74.0034|69.2024|73.22|92.8949|94.1979|112.1045|117.811|126.2944|127.5957|140.4775|127.5023|130.9922|132.4023|131.702|145.0079|157.8966|158.1016|154.8971|164.4921|159.2138|162.2049|164.5002|168.1026|180.5025|176.6055|167.3839|168.8951|174.5909|166.3055|160.9892|160.9837|153.7904|152.6583|169.7083|178.4928|172.0213|181.4788|174.4709|179.6235|188.7303|201.6165|201.433|189.5897|188.6032|188.4818|184.099|168.5147|174.0198|164.6049|166.6021|162.9122|161.9057|158.7006|155.4009|152.2258|147.0962|148.3|133.0001|130.6|125.5|120.3999|117.5999|123.9999|123.8|126.5|135.2001|122.5998|120.3001|119.6|122.6999|120.8|131.9802|138.3968|138.3096|130.174|117.5004|124.701|124.7094|117.904|123.0099|129.7156|125.8146|138.7267|151.1904|149.7112|155.5989|166.7948|176.2133|166.909|162.9329|166.7701|165.0949|178.8961|191.9364|192.3046|198.3105|195.7276|184.6988|180.3122|162.7903|162.1966|171.0975|159.5768|163.1411|170.9184|168.7164|164.3442|165.0565|173.5749|175.0452|191.4876|190.2094|214.0682|240.002|243.4608|253.4077|259.1317|277.7894|289.7802|281.7702|265.7126|275.2957|260.8523|241.6441|246.929|240.0051|250.2013|269.7734|266.8541|295.6869|289.6188|295.7614|288.8172|277.1387|280.2733|283.8958|294.657|322.3099|322.6783|292.3343|288.6488|290.9767|273.2452|266.4314|264.2159|274.4138|279.9227|276.8878|280.3741|288.6179|279.3121|273.0953|304.188|294.9501|282.371|286.8493|307.7737|295.8647|288.3744|294.5127|302.8038|346.4522|366.4852|391.9386|392.4526|366.4113|349.9321|334.1831|313.6119|338.5192|328.045|343.4967|337.7468|364.9907|366.363|354.3718|338.53|367.2457|366.4988|409.7486|434.4441|428.5335|423.1225|441.0228|427.5406|451.9447|482.573|512.1215|446.0724|451.131|440.7778|452.0557|443.4945|409.5459|368.4391|372.1042|367.1205|364.8642|355.7965|390.4232|402.174|399.5715|381.9922|374.4429|368.5305|377.785|380.3261|362.6269|350.8001|340.0401|348.102|350.2896|366.3023|323.2841|330.4
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.4618|0.413|0.4521|0.4288|0.481|0.4532|0.4254|0.5034|0.5732|0.5999|0.6463|0.6529|0.6603|0.6659|0.6617|0.6768|0.6613|0.7302|0.6562|0.6956|0.7218|0.6802|0.6563|0.6503|0.6677|0.7355|0.7297|0.6916|0.6969|0.694|0.6701|0.7137|0.6426|0.7489|0.7083|0.781|0.7376|0.705|0.6078|0.6177|0.922|1.002|1.2535|1.2221|1.3378|1.3793|1.5775|1.4787|1.5295|1.3663|1.293|1.479|1.376|1.3299|1.2892|1.3618|1.3084|1.3815|1.3963|1.3995|1.4372|1.4755|1.4139|1.4437|1.4691|1.5152|1.4499|1.5022|1.474|1.4487|1.5941|1.5441|1.5465|1.6296|1.6375|1.81|1.8574|1.8993|1.9087|1.7896|1.7495|1.8687|1.8177|1.6717|1.6711|1.5852|1.5696|1.5995|1.5033|1.4913|1.4774|1.4447|1.4639|1.4368|1.4379|1.4429|1.409|1.4181|1.4225|1.4903|1.384|1.4518|1.3726|1.3201|1.3289|1.3422|1.401|1.3455|1.4398|1.479|1.5391|1.5059|1.3086|1.3869|1.4087|1.2636|1.3556|1.3661|1.3161|1.3458|1.5043|1.5122|1.5633|1.7198|1.7581|1.6251|1.6476|1.5915|1.5839|1.7273|1.8662|1.8712|1.9277|1.7832|1.5945|1.5993|1.4604|1.4801|1.5299|1.556|1.5433|1.6236|1.5661|1.5186|1.5744|1.4844|1.4943|1.5731|1.4778|1.7103|2.1213|2.1066|2.2289|2.3919|2.6431|2.7337|2.7863|2.7671|3.0428|2.6894|2.5689|2.8471|2.7185|2.3391|2.6923|2.8064|2.8827|3.1235|2.9569|2.394|2.395|2.0757|1.925|2.0974|2.2956|2.4595|2.3924|2.0549|1.6802|1.6169|1.7398|1.5168|1.5714|1.6035|1.5941|1.7232|1.7556|1.4187|1.4218|1.8541|1.8779|1.8311|1.2153|1.4275|1.2008|1.2261|1.421|1.398|1.7037|1.9348|1.9841|1.9246|1.6778|1.775|1.8227|1.8251|2.1509|1.9129|1.9426|1.6141|1.9099|1.9783|2.0819|1.9623|2.2904|1.9447|2.1124|2.4012|2.6254|2.793|2.417|1.7333|1.67|1.5812||||||||||||||||||||||||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0208|0.0193|0.0206|0.0193|0.0214|0.0195|0.0201|0.0224|0.0238|0.0252|0.027|0.0275|0.0277|0.0286|0.0272|0.0274|0.0273|0.0281|0.0266|0.0297|0.0302|0.0279|0.0268|0.0259|0.027|0.0292|0.0297|0.0288|0.0307|0.03|0.0294|0.0306|0.0283|0.0316|0.0296|0.0325|0.0312|0.0273|0.0252|0.0246|0.0337|0.0316|0.0393|0.0404|0.0428|0.0428|0.0484|0.0428|0.0434|0.0437|0.0418|0.0462|0.0486|0.0492|0.0478|0.0516|0.0509|0.0521|0.0535|0.0531|0.0554|0.0568|0.0552|0.0527|0.0557|0.0555|0.0544|0.0567|0.0548|0.0524|0.0575|0.0603|0.0576|0.0621|0.0591|0.0678|0.0698|0.0731|0.0709|0.0731|0.0696|0.0701|0.0691|0.0682|0.0726|0.0662|0.0606|0.0647|0.063|0.0571|0.0564|0.055|0.0591|0.0535|0.0513|0.0524|0.0499|0.0512|0.049|0.0511|0.0499|0.0523|0.055|0.0515|0.0514|0.0511|0.0545|0.0522|0.0571|0.0598|0.0625|0.0627|0.0558|0.058|0.0588|0.0544|0.0529|0.0547|0.051|0.0569|0.0608|0.0605|0.0616|0.0674|0.0699|0.0662|0.0648|0.0674|0.0668|0.0715|0.0762|0.0768|0.0777|0.0757|0.0749|0.0724|0.0667|0.065|0.0691|0.0701|0.0689|0.0712|0.0696|0.0648|0.0653|0.0633|0.0623|0.0654|0.0617|0.0672|0.079|0.0833|0.0879|0.0901|0.0961|0.0983|0.1019|0.0949|0.103|0.0943|0.0908|0.0982|0.0957|0.1083|0.1264|0.1183|0.1334|0.1089|0.1021|0.107|0.0987|0.0947|0.0929|0.0954|0.1113|0.0982|0.0966|0.0961|0.0947|0.0878|0.0844|0.0814|0.0807|0.082|0.0814|0.0847|0.0868|0.0842|0.0804|0.0887|0.0879|0.0821|0.085|0.093|0.0919|0.092|0.0894|0.0927|0.1055|0.1059|0.1075|0.1075|0.1112|0.1117|0.1095|0.103|0.1144|0.1126|0.1153|0.1153|0.1202|0.1231|0.1237|0.1161|0.1162|0.1139|0.1263|0.1301|0.1292|0.1251|0.1271|0.1232|0.1359|0.1364|0.1336|0.1369|0.1362|0.1443|0.1332|0.128|0.1203|0.121|0.1154|0.1138|0.1109|0.1059|0.1188|0.1222|0.1187|0.1217|0.1209|0.1092|0.1122|0.106|0.1059|0.1073|0.1094|0.1088|0.1089|0.1081|0.1071|0.1083
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0892|0.0835|0.0893|0.087|0.0988|0.0948|0.0923|0.1|0.1087|0.1193|0.1314|0.1368|0.1271|0.1227|0.119|0.1224|0.1217|0.1241|0.1224|0.1339|0.1232|0.1149|0.1105|0.1065|0.1124|0.1203|0.1199|0.1153|0.1178|0.1103|0.1075|0.1148|0.1062|0.1208|0.11|0.1217|0.111|0.1109|0.0998|0.1146|0.1554|0.1449|0.1811|0.1823|0.1916|0.1929|0.2225|0.1921|0.1946|0.1957|0.1797|0.1991|0.2166|0.2147|0.2044|0.2207|0.213|0.2213|0.2266|0.2314|0.2449|0.2527|0.2416|0.2325|0.2496|0.2538|0.2528|0.2556|0.25|0.2438|0.2798|0.3025|0.2739|0.3039|0.2748|0.3122|0.3026|0.2868|0.2767|0.2848|0.2736|0.2871|0.2866|0.2583|0.2579|0.2488|0.2291|0.2338|0.2289|0.2181|0.212|0.2059|0.2117|0.2115|0.202|0.2053|0.1918|0.1943|0.1928|0.1929|0.1963|0.2017|0.2118|0.2009|0.1989|0.1967|0.2118|0.2091|0.2282|0.2305|0.2314|0.2318|0.1984|0.2125|0.2123|0.1959|0.2039|0.216|0.2043|0.2216|0.2469|0.247|0.2548|0.2849|0.2864|0.2742|0.2686|0.284|0.2886|0.3091|0.3215|0.3067|0.3252|0.311|0.3105|0.3092|0.2852|0.2785|0.3083|0.3287|0.3238|0.3102|0.308|0.277|0.2563|0.2593|0.262|0.2694|0.2647|0.292|0.3685|0.3664|0.4098|0.3883|0.3423|0.3409|0.3357|0.3308|0.3541|0.3361|0.3127|0.3316|0.3148|0.3386|0.3706|0.3658|0.3937|0.3895|0.384|0.3885|0.356|0.3708|0.3752|0.378|0.4017|0.424|0.4182|0.4069|0.3862|0.3304|0.3134|0.3013|0.3063|0.3154|0.3046|0.3159|0.3229|0.3074|0.3002|0.3491|0.3197|0.2954|0.3134|0.3582|0.354|0.3595|0.3471|0.3797|0.4214|0.4545|0.4759|0.4529|0.4393|0.3986|0.3903|0.3888|0.4489|0.4126|0.4311|0.4106|0.4387|0.4579|0.4362|0.4191|0.468|0.4569|0.4964|0.5226|0.5378|0.5|0.5131|0.514|0.5692|0.5699|0.5386|0.5391|0.5454|0.5677|0.5776|0.6103|0.648|0.6388|0.5335|0.5938|0.5655|0.4649|0.5397|0.5241|0.4988|0.5231|0.5311|0.51|0.5037|0.4901|0.4817|0.4907|0.5038|0.4988|0.5273|0.5014|0.5124|0.5086
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|4.79|4.5512|4.56|4.35|5.1762|4.8613|4.8101|5.3758|6.3734|6.9718|7.7996|7.6742|7.7907|8.3276|8.1176|8.8772|9.7728|9.5246|9.2315|8.9977|7.6157|4.4588|4.42|4.3987|4.8625|5.4688|5.6444|5.66|5.9346|5.79|5.7731|6.2647|6.1483|6.8817|6.4849|7.2731|7.127|7.032|6.6898|7.945|11.8966|12.1128|12.9103|13.1971|14.1001|13.7334|15.4795|11.9748|12.5001|13.223|12.6819|14.1268|15.4035|16.1489|15.2331|16.9706|17.4393|18.4685|19.1499|19.17|20.2979|21.1576|20.4684|19.9941|21.4964|22.1312|21.2456|21.7181|22.1086|23.6515|23.1584|24.7012|26.2887|30.2034|28.8506|30.3388|34.6269|46.7384|48.7397|52.163|54.6674|52.05|50.313|43.3154|32.5112|32.7536|31.2067|31.2669|31.9966|32.5303|32.3905|32.5195|32.5584|32.6995|28.1901|28.4615|28.0559|26.4883|26.6477|26.7095|25.3326|27.343|28.3995|22.3508|22.5508|17.8195|17.2589|18.4465|18.3344|17.854|17.4432|16.1502|11.21|12.26|10.5409|9.5292|9.286|8.9722|8.5308|9.3583|9.6882|10.0346|9.9444|10.5616|10.3961|9.35|9.3858|9.524|9.8164|10.98|12.0335|10.5418|11.0846|10.5726|10.0133|9.3347|8.7173|8.7063|9.0115|9.14|9.2517|9.8758|10.1075|9.787|10.2659|8.393|8.53|9.1985|8.9656|10.6742|12.6075|13.1861|13.6136|13.7312|14.2874|14.5419|14.1663|13.9925|14.7474|14.0981|13.388|14.1206|13.7593|13.7371|14.1782|14.3827|15.7981|15.5567|15.3993|15.0888|14.5331|14.6854|14.3566|14.8234|16.4764|16.161|16.1592|15.9276|16.5191|16.0254|15.9791|15.4314|16.1082|17.3008|17.5254|18.6312|17.1448|15.0174|14.3991|16.5573|16.0208|15.593|17.0783|19.1503|19.1931|19.5174|19.216|18.3737|21.2844|21.2398|22.6562|21.3544|21.3506|20.4379|19.3188|19.6135|20.4987|20.231|20.9382|20.9001|21.4975|22.1137|22.1731|21.6586|21.5033|21.5221|23.214|23.3423|23.7356|23.3853|24.2938|23.8505|25.923|25.5149|25.3942|25.2157|25.334|25.978|26.2107|26.5461|26.4725|26.3767|26.7027|27.4563|27.6313|28.44|28.6566|28.5293|28.0409|28.3037|27.926|27.9363|29.3179|28.5468|28.1751|28.8545|29.2456|30.1545|32.3026|31.8232|29.6001|26.9356
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.306|0.282|0.304|0.298|0.34|0.304|0.304|0.322|0.358|0.395|0.429|0.44|0.423|0.418|0.398|0.408|0.388|0.418|0.404|0.463|0.437|0.398|0.375|0.376|0.406|0.478|0.46|0.443|0.465|0.446|0.409|0.437|0.409|0.466|0.434|0.507|0.437|0.412|0.378|0.401|0.606|0.596|0.752|0.759|0.799|0.805|0.909|0.825|0.841|0.883|0.834|0.958|1.061|1.105|1.043|1.151|1.189|1.253|1.175|1.186|1.294|1.324|1.369|1.375|1.299|1.294|1.186|1.107|1.039|1.019|1.126|1.208|1.155|1.281|1.284|1.509|1.731|1.453|1.155|1.172|1.138|1.204|1.114|1.039|1.058|1.037|1.002|1.051|1.028|1.004|1.009|1.051|1.122|0.763|0.731|0.742|0.709|0.707|0.679|0.704|0.702|0.726|0.78|0.722|0.699|0.704|0.753|0.725|0.788|0.823|0.826|0.822|0.733|0.783|0.804|0.776|0.786|0.838|0.807|0.887|0.958|0.959|0.973|1.109|1.089|0.993|1.036|1.073|1.084|1.195|1.157|1.085|1.143|1.113|1.021|1.021|0.915|0.902|0.982|0.917|0.903|0.911|0.885|0.847|0.878|0.863|0.847|0.938|0.884|1|1.189|1.255|1.311|1.328|1.456|1.436|1.434|1.391|1.489|1.389|1.293|1.34|1.329|1.383|1.458|1.457|1.584|1.618|1.647|1.654|1.601|1.654|1.668|1.785|2.056|1.907|1.784|1.746|1.7|1.578|1.541|1.477|1.517|1.415|1.384|1.453|1.486|1.448|1.428|1.631|1.627|1.56|1.599|1.765|1.722|1.747|1.73|1.9|2.174|2.247|2.359|2.298|2.405|2.422|2.438|2.196|2.443|2.62|2.791|2.078|2.229|2.25|2.174|2.15|2.287|2.159|2.383|2.538|2.385|2.265|2.346|2.342|2.618|2.678|2.588|2.538|2.585|2.615|2.632|2.567|2.295|2.224|2.319|2.052|1.974|1.926|2.223|2.39|2.212|2.134|2.052|1.972|2.037|1.953|1.944|1.97|2.039|2.048|2.036|2.004|1.963|2.009
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.474|2.376|2.649|2.637|2.776|2.826|1.987|2.3|2.558|2.767|2.989|2.968|3.017|3.101|3.077|3.09|3.065|3.174|3.081|3.289|3.4|3.186|3.132|3.097|3.08|3.37|3.449|3.459|3.517|3.442|3.082|3.245|3.049|3.314|2.988|3.125|2.992|2.913|2.485|2.83|4.207|4.132|5.324|5.263|5.47|5.145|5.668|5.339|5.323|5.419|5.366|5.2|5.569|5.62|5.533|5.943|6.072|6.164|6.03|6.16|6.337|6.397|6.318|6.16|6.393|6.413|6.328|6.559|6.457|6.11|6.989|7.277|6.996|7.412|6.871|7.841|8.133|8.23|7.932|7.981|7.803|8.072|7.914|7.741|7.936|7.715|7.625|7.9|7.625|7.622|7.575|7.574|7.686|7.648|7.744|7.796|7.64|7.574|7.354|7.778|7.077|7.394|8.068|7.836|8.484|8.411|8.858|9.194|9.7|8.433|9.368|7.216|4.795|4.934|4.938|4.785|4.977|5.152|4.95|5.36|5.69|5.92|6.03|6.53|6.39|6|6.01|6.32|5.96|6.28|6.66|6.51|6.61|6.45|6.4|6.19|5.71|5.5|5.98|5.95|5.92|6.08|6.01|5.67|5.87|5.92|5.93|6.38|6.11|6.61|7.75|8.26|7.94|8.13|8.39|8.47|8.39|8.3|8.89|8.65|8.37|8.98|8.86|9.41|9.76|10.99|9.03|9.27|9.49|9.33|9.11|9.32|9.3|9.59|10.75|10.41|9.78|9.56|9.84|9.46|9|8.75|9.09|8.94|8.91|9.44|9.24|8.9|8.95|10.07|9.91|9.6|9.842|10.891|10.381|10.654|10.252|10.864|12.076|12.441|12.867|13.024|13.565|13.894|15.197|12.979|14.589|13.659|14.819|14.781|16.312|16.915|17.276|16.502|18.743|19.006|20.272|16.622|15.991|16.884|19.779|14.154|15.41|16.705|16.107|12.575|12.15|11.776|12.091|12.494|12.379|11.364|11.32|11.431|11.313|11.096|11.704|11.798|11.44|12.017|12.151|12.015|12.857|13.948|10.803|10.538|11.003|10.983|10.229|9.981|9.718|9.968
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.387|1.293|1.37|1.349|1.572|1.453|1.311|1.418|1.769|1.877|2.008|1.666|1.712|1.725|1.634|1.643|1.617|1.683|1.629|1.814|1.809|1.553|1.503|1.44|1.537|1.697|1.766|1.707|1.858|1.755|1.678|1.768|1.578|1.765|1.605|1.807|1.731|1.737|1.519|1.822|2.243|2.217|2.735|2.787|2.926|2.937|3.349|2.979|3.039|3.112|2.954|3.246|3.509|3.441|3.307|3.616|3.603|3.666|3.765|3.661|3.944|3.955|3.783|3.549|3.753|3.734|3.777|3.927|3.791|3.595|3.938|4.191|4.053|4.417|4.35|5.039|5.173|5.399|5.351|5.096|4.897|4.897|4.512|4.317|4.561|4.187|4.025|4.134|4.022|3.806|3.742|3.588|3.807|3.727|3.524|3.645|3.439|3.364|3.297|3.376|3.44|3.474|3.736|3.474|3.502|3.71|3.801|3.719|3.949|4.015|4.229|3.938|3.447|3.591|3.67|3.565|3.649|3.873|3.772|4.387|4.923|4.694|4.433|4.871|4.638|4.206|4.046|4.262|4.256|3.908|4.162|3.962|4.064|3.962|3.899|3.839|3.383|3.37|3.486|3.479|3.443|3.511|3.439|3.38|3.44|3.504|3.354|3.582|3.497|3.96|4.667|4.901|5.056|5.292|5.693|5.693|5.704|5.855|5.622|5.144|5.035|5.306|4.936|5.274|5.836|6.227|5.656|5.554|5.271|5.187|5.019|5.134|5.086|5.36|5.871|5.856|5.741|5.627|5.737|5.367|5.31|5.062|5.123|5.179|5.025|4.994|5.088|5.06|4.701|5.387|5.318|5.027|5.453|6.126|5.877|5.956|5.66|6.196|7.496|8.256|7.735|7.713|7.864|8.067|8.479|7.352|7.62|7.185|7.522|7.172|7.606|7.977|7.674|7.194|7.823|7.777|8.651|8.771|8.901|8.553|8.784|8.596|9.208|9.791|9.282|9.308|9.535|9.81|10.322|9.559|9.643|9.838|8.625|8.518|8.207|8.459|9.591|9.002|8.69|9.08|8.808|8.663|8.808|8.402|8.392|8.392|8.634|8.381|8.107|7.701|7.534|7.668
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.37|0.3423|0.3891|0.3835|0.4199|0.4001|0.405|0.449|0.522|0.528|0.553|0.551|0.578|0.61|0.595|0.612|0.595|0.639|0.597|0.707|0.661|0.614|0.622|0.581|0.573|0.684|0.685|0.708|0.78|0.909|0.596|0.603|0.535|0.637|0.613|0.698|0.651|0.665|0.585|0.539|0.842|0.872|1.111|1.131|1.255|1.253|1.47|1.351|1.394|1.487|1.477|1.757|1.937|1.761|1.687|1.824|1.883|1.929|1.993|1.943|2.102|2.086|2.07|2.118|2.196|2.229|2.18|2.272|2.23|2.19|2.406|2.499|2.448|2.606|2.508|2.834|3.038|3.196|3.099|3.259|3.001|3.069|2.939|2.843|2.938|2.799|2.758|2.881|2.777|2.637|2.618|2.601|2.701|2.577|2.558|2.49|2.398|2.473|2.445|2.636|2.485|2.531|2.688|2.581|2.552|2.628|2.805|2.68|2.956|3.135|3.218|3.462|3.136|3.067|3.084|2.709|2.604|2.825|2.511|2.638|2.927|2.938|3.037|3.47|3.577|3.082|3.04|3.129|3.211|3.404|3.642|3.709|3.907|3.978|3.793|3.681|3.305|3.253|3.358|3.032|2.893|3.054|2.954|2.735|2.702|2.519|2.511|2.66|2.569|3.007|3.664|3.929|4.184|4.373|4.607|4.655|4.501|4.598|4.846|4.394|4.339|4.825|4.671|4.582|4.772|4.715|5.189|5.328|5.61|5.587|5.295|5.366|5.162|5.305|5.925|6.178|6.102|5.57|5.676|5.28|5.242|5.296|5.055|5.281|5.159|5.423|5.782|4.926|4.872|5.65|5.658|5.361|5.643|6.153|6.043|5.97|6.162|6.518|7.501|8.026|8.793|7.615|7.478|7.745|7.148|7.221|8.587|9.076|8.683|7.784|8.355|9.671|7.722|8.373|7.624|6.22|6.769|6.317|6.38|6.09|6.161|5.927|6.274|6.366||||||||||||||||||||||||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.3316|0.296|0.331|0.3136|0.3434|0.3112|0.2932|0.3114|0.3417|0.3847|0.4004|0.4009|0.4096|0.4074|0.3971|0.4047|0.3966|0.4125|0.3967|0.436|0.4492|0.4906|0.379|0.3716|0.3792|0.4187|0.4282|0.4045|0.4144|0.405|0.3811|0.386|0.3476|0.3777|0.3333|0.3744|0.3548|0.3497|0.3325|0.3874|0.5426|0.5052|0.6106|0.6101|0.6399|0.6357|0.692|0.643|0.6379|0.6482|0.6041|0.6712|0.7266|0.7201|0.7013|0.7768|0.7733|0.7786|0.8006|0.7852|0.8073|0.8244|0.7895|0.7607|0.7977|0.8024|0.7895|0.8071|0.7902|0.7463|0.8383|0.8753|0.8331|0.8967|0.8554|0.9778|1.0021|1.0764|1.0119|1.0564|1.0478|1.1162|0.8607|0.8481|0.8916|0.8365|0.8148|0.8478|0.8592|0.8165|0.7841|0.7681|0.8056|0.7599|0.7253|0.744|0.7205|0.6982|0.6801|0.7087|0.7074|0.7705|0.7561|0.7685|0.6843|0.7261|0.7|0.6834|0.7182|0.7024|0.7176|0.6944|0.6164|0.6502|0.6448|0.6215|0.6565|0.6862|0.6401|0.7101|0.7527|0.7403|0.7615|0.8526|0.8544|0.7931|0.7653|0.8008|0.7983|0.8505|0.9182|0.908|0.9315|0.8862|0.8766|0.8872|0.812|0.8035|0.8437|0.8328|0.7907|0.8108|0.7913|0.7682|0.7667|0.7682|0.7251|0.7466|0.7239|0.8086|0.942|1.0056|1.0348|1.0488|1.1215|1.1467|1.1028|1.1105|1.1928|1.1082|1.0296|1.095|1.0521|1.1393|1.2031|1.2379|1.418|1.449|1.5468|1.5383|1.5173|1.6323|1.5915|1.5203|1.7044|1.7695|1.5904|1.5681|1.6561|1.567|1.5057|1.4705|1.5183|1.5721|1.5362|1.6374|1.7881|1.7913|1.758|2.0434|2.2367|2.2224|1.8297|1.8395|1.8262|1.8347|1.7432|1.9268|2.0729|2.3808|2.4477|1.97|2.1527|2.0191|2.1283|2.438|2.3042|1.7348|1.921|1.3439|1.3958|1.4696|1.3793|1.2699|1.3931|1.3999|1.5678|1.5785|1.6117|1.5639|1.5536|1.5175|1.6976|1.6668|1.6579|1.6372|1.6138|1.6679|1.7755|1.7504||||||||||||||||||||||
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.5306|0.4324|0.4739|0.4288|0.4008|0.3698|0.3706|0.4229|0.4719|0.5115|0.5599|0.5715|0.585|0.6085|0.5834|0.5635|0.5716|0.599|0.5676|0.5843|0.5971|0.5511|0.5249|0.5084|0.526|0.5626|0.5772|0.5619|0.591|0.5557|0.5379|0.5547|0.5355|0.6144|0.5376|0.5949|0.543|0.5006|0.4439|0.5011|0.6542|0.6244|0.7882|0.8074|0.85|0.8564|0.9545|0.8625|0.8869|0.9017|0.8426|0.9424|1.007|0.9928|0.9602|1.0543|1.0675|1.0682|1.0878|1.1018|1.1874|1.2581|1.0616|1.0395|1.091|1.0815|1.0806|1.1262|1.046|0.9878|1.097|1.1469|1.1191|1.1529|1.1152|1.2812|1.3435|1.4573|1.4056|1.3791|1.3383|1.4186|1.3501|1.2972|1.3368|1.2505|1.1718|1.18|1.1584|1.1256|1.1065|1.0785|1.0951|1.0716|1.0578|1.0518|0.9982|0.997|0.9937|1.0244|0.9669|1.0355|0.9865|0.9352|0.8879|0.9146|0.9626|0.9478|1.0444|1.0766|1.0868|1.0425|0.9385|0.9886|0.9557|0.8961|0.9011|0.9305|0.8884|0.9778|1.0266|1.0419|1.0698|1.191|1.2258|1.1297|1.137|1.1555|1.1607|1.2623|1.354|1.3429|1.4|1.3482|1.3169|1.2469|1.1557|1.1121|1.1486|1.1623|1.1629|1.1538|1.1276|1.0778|1.0702|1.0133|1.0219|1.0914|1.0379|1.185|1.3973|1.4604|1.5528|1.5992|1.662|1.6978|1.6084|1.5795|1.6677|1.5868|1.5151|1.5525|1.5122|1.5659|1.653|1.629|1.7882|1.852|1.9253|1.8352|1.7439|1.7644|1.7116|1.8112|2.0546|2.0755|2.0134|1.9556|2.0869|1.9727|1.8084|1.6225|1.6873|1.7835|1.8032|1.6062|1.5583|1.4585|1.4519|1.6923|1.6472|1.5851|1.6857|1.9155|1.846|1.8235|1.7381|1.8437|2.1421|2.4252|2.564|2.6341|2.9526|2.7835|2.8433|2.7378|2.2039|2.2247|2.0279|1.9626|1.9665|2.1598|2.0746|1.7297|1.7099|1.6001|1.7725|1.7353|1.6563|1.623|1.5169|1.4916|1.6066|1.6176|1.651|1.6714|1.6168|1.6237|1.7064|1.8603|1.8554|2.0219|1.3251|1.2681|1.1981|1.1369|1.3026|1.3251|1.2785|1.2766|1.2691|1.2433|1.2985|1.308|1.2769|1.2814|1.3368|1.3144|1.3576|1.3517|1.3061|1.4298
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2679|0.2479|0.267|0.2559|0.285|0.2611|0.2579|0.288|0.32|0.3499|0.383|0.3881|0.3941|0.4141|0.39|0.384|0.386|0.4041|0.3739|0.4001|0.397|0.3629|0.357|0.3501|0.3609|0.391|0.3911|0.374|0.395|0.362|0.353|0.3659|0.3471|0.3963|0.3761|0.4139|0.3841|0.3544|0.3331|0.3908|0.5668|0.5706|0.6491|0.6073|0.6253|0.6475|0.7053|0.6358|0.628|0.6311|0.6096|0.68|0.7233|0.7322|0.7158|0.7898|0.8048|0.7795|0.7942|0.786|0.7877|0.8072|0.749|0.7358|0.7741|0.7817|0.7672|0.7953|0.7549|0.7317|0.8214|0.8564|0.8311|0.8687|0.8393|0.9532|1.0082|1.0617|1.0906|1.0478|1.0028|1.0156|0.9621|0.928|0.957|0.8939|0.8551|0.8405|0.831|0.783|0.7756|0.6938|0.7441|0.6955|0.6578|0.6974|0.7541|0.7121|0.6915|0.7057|0.783|0.8544|0.8079|0.6045|0.5981|0.5998|0.6149|0.6092|0.6295|0.6505|0.6636|0.6564|0.6188|0.6202|0.6172|0.6128|0.6349|0.6478|0.6037|0.6668|0.6997|0.7391|0.7452|0.8199|0.7896|0.7468|0.7403|0.7644|0.7581|0.8133|0.8658|0.8576|0.8878|0.866|0.8289|0.7878|0.7171|0.7127|0.7643|0.7613|0.7424|0.7537|0.7083|0.6781|0.6773|0.6794|0.6692|0.7006|0.6905|0.7711|0.9142|0.9245|0.9797|0.9866|1.0413|1.0361|1.0295|0.9966|1.014|0.974|0.9328|1.0153|0.9975|1.0491|1.1058|1.1029|1.2482|1.2294|1.2694|1.2614|1.2219|1.2781|1.4293|1.7426|1.5812|1.5954|1.5672|1.4475|1.4953|1.461|1.276|1.252|1.1981|1.1962|1.2434|1.2241|1.1513|1.1386|1.0763|1.2053|1.1778|1.1574|1.1928|1.3589|1.299|1.2497|1.2096|1.3336|1.6242|1.6795|1.7195|1.7197|1.7522|1.7324|1.7397|1.7038|2.0062|1.9944|2.1082|2.1872|2.5081|2.2485|2.2067|2.0736|2.2462|2.3136|2.4728|2.3629|2.279|2.1511|2.0404|2.0397|2.1692|2.0985|2.0592|2.0639|2.1687|2.1948|2.272|2.3982|2.289|2.2935|2.0837|2.0464|1.9193|1.8126|2.1147|2.1759|2.114|2.1381|2.1477|2.0736|2.1726|2.1466|2.0229|1.954|1.9659|2.0542|2.1022|2.1447|2.0465|2.1781
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0018|0.0018|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0027|0.0024|0.0028|0.0024|0.0023|0.002|0.002|0.0031|0.003|0.0034|0.0039|0.004|0.004|0.0044|0.0042|0.0042|0.0042|0.0041|0.0046|0.0048|0.0047|0.005|0.0053|0.0051|0.0051|0.0052|0.0055|0.0058|0.0062|0.0061|0.006|0.0061|0.0065|0.006|0.0062|0.006|0.0063|0.0076|0.0073|0.0076|0.0078|0.0078|0.0082|0.0089|0.0084|0.0082|0.0083|0.0077|0.0085|0.0085|0.0085|0.0089|0.0085|0.0084|0.0088|0.0082|0.0074|0.0062|0.007|0.0055|0.005|0.0053|0.0049|0.0047|0.0048|0.0045|0.0047|0.0048|0.0051|0.005|0.005|0.0049|0.0054|0.0055|0.0055|0.0059|0.0061|0.0058|0.006|0.0053|0.0055|0.0059|0.0056|0.006|0.0061|0.0059|0.0065|0.0072|0.0076|0.0081|0.0079|0.008|0.0077|0.0074|0.0076|0.0076|0.0083|0.0089|0.0079|0.0079|0.0072|0.007|0.0071|0.0067|0.007|0.0077|0.0077|0.0076|0.0076|0.0079|0.0078|0.0074|0.007|0.0066|0.0069|0.0063|0.0077|0.0098|0.01|0.0102|0.0101|0.0103|0.0103|0.0103|0.0106|0.0114|0.0102|0.01|0.01|0.01|0.0104|0.0112|0.0109|0.0119|0.0121|0.0123|0.0119|0.0118|0.0118|0.0116|0.0124|0.0137|0.0137|0.0141|0.0132|0.0142|0.0126|0.0127|0.0122|0.0126|0.0126|0.0134|0.0133|0.0117|0.0116|0.0112|0.012|0.0118|0.0111|0.0124|0.0131|0.0126|0.0126|0.0108|0.0118|0.0134|0.0141|0.0137|0.0148|0.0153|0.0143|0.0148|0.0145|0.0165|0.016|0.0173|0.0163|0.0176|0.0185|0.0186|0.0177|0.0187|0.0186|0.0197|0.0203|0.0196|0.0193|0.0214|0.0201|0.0221|0.0213|0.0221|0.0209|0.022|0.0258|0.0289|0.0183|0.0177|0.0178|0.0176|0.0187|0.0188|0.0181|0.0199|0.0202|0.0189|0.0196|0.0194|0.0193|0.0211|0.0193|0.0195|0.0203|0.0213|0.0225|0.0235|0.0201|0.0176|0.0178
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.7|0.633|0.667|0.661|0.741|0.715|0.687|0.735|0.757|0.805|0.882|0.879|0.891|0.923|0.883|0.88|0.882|0.938|0.915|1.019|1.018|0.953|0.919|0.891|0.891|0.982|0.995|1.013|1.092|1.067|1.068|1.162|1.17|1.302|1.226|1.352|1.293|1.248|1.244|1.357|1.577|1.587|1.861|1.937|2.019|2.056|2.258|2.127|2.17|2.218|2.079|2.324|2.442|2.459|2.418|2.629|2.678|2.573|2.619|2.601|2.684|2.756|2.671|2.635|2.714|2.752|2.695|2.831|2.742|2.725|2.88|2.964|2.893|3.117|2.98|3.309|3.458|3.664|3.551|3.647|3.377|3.483|3.337|3.268|3.181|3.062|3.081|3.177|3.058|2.808|2.712|2.701|2.859|2.668|2.491|2.542|2.394|2.336|2.283|2.383|2.383|2.416|2.557|2.43|2.383|2.492|2.547|2.519|2.667|2.799|2.726|2.761|2.434|2.582|2.642|2.565|2.607|2.757|2.667|2.864|3.042|3.212|3.39|3.747|3.829|3.559|3.488|3.608|3.654|4.069|4.082|3.986|4.176|3.924|3.952|3.835|3.631|3.651|3.846|3.814|3.749|3.924|3.668|3.517|3.543|3.576|3.402|3.749|3.685|4.249|4.772|4.962|5.164|5.166|5.407|5.469|5.381|5.313|5.542|5.339|5.07|5.355|5.248|5.351|5.855|6.034|6.497|6.572|6.881|6.56|6.345|6.538|6.553|6.958|7.534|7.607|7.717|7.524|7.782|7.335|7.224|7.05|7.188|7.35|7.212|7.617|7.812|7.427|7.174|8.004|7.943|7.687|8.205|8.872|8.744|8.849|8.997|9.379|10.438|11.215|11.175|10.895|10.629|9.977|9.702|9.491|10.318|9.97|10.116|9.847|10.301|10.281|10.108|9.423|10.386|10.257|11.106|11.208|11.412|11.066|11.258|11.243|12.051|12.415|12.664|12.526|11.675|12.209|12.698|11.377|10.809|10.614|10.86|10.405|9.978|9.294|10.315|10.644|10.228|10.442|10.599|10.214|10.31|9.449|9.326|9.56|9.826|10.212|9.877|10.04|9.594|9.44
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4748.6499|4374.9502|4793.2598|4603.79|5356.2202|4888.98|4919.8799|6001.8398|6369.8101|7060.3999|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7566.0498|7436.6201|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7634.52|7394.0601|7754.1401|8463.6504|9090.8604|8938.6104|9487.4697|9277.1797|9153.5498|9494.8496|9097.7695|10000.6504|9780.6504|10598.1504|10216.4004|9954.3799|9922.0996|11363.3096|13711.04|12475.6396|15580.8604|16369.1104|16726.8301|16860.0703|18341.2305|17471.4902|17141.3398|17036.0391|16648.8008|16925.7793|17886.9902|17705.5195|17485.9297|18696.9805|18246.6504|18353.3809|18659.1992|18791.3496|19155.5098|19435.3105|19118.6992|18704.7793|19103.5703|19105.9199|18822.9395|19409.1406|18833.5195|18554.2891|20123.5996|20682.7793|20545.3301|21281.7207|21700.9805|23531.8008|23814.8398|25216.5195|23322.3105|23433.6895|22233.8008|24037.5098|23309.9297|22226|22254.3906|21149.8105|20571.0801|21198.1094|20450.5508|20317.2305|20343.0391|19922.3594|20705.4707|20645.75|19395.1797|19213.8691|18518.9492|18529.3809|18035.5|18370.3496|18537.2207|19005.9004|20423.6309|19362.4297|18388.0996|18227.1406|20230.7305|19886.6406|21693.9395|22324.2598|21747.2598|21560.1797|19420.6602|20887.8906|20179.0293|19462.7793|20313.1504|20642.5996|19644.2109|20683.5391|21666.3301|21932.2305|22442.0293|23699.5195|24509.6797|23066.7109|22879.4297|23137.4492|23099.1094|24431.4609|26297.3906|25530.5605|26577.4297|24621.3594|25217.6309|24897.8105|23588.0605|22956.5098|25457.9102|24812.2793|23830.1602|24285.3906|23489.9297|23892.9297|24153.3809|24469.1895|23951.8008|25118.4102|22896.6504|25710.8594|31355.1094|32175.6191|32561.5293|31579.4492|33595.75|33468.75|32246.8691|31426.3496|33827.3086|32734.8398|32129.5801|32600|33004.9609|35824.1016|35923.2617|32493.3906|36288.9102|38729.2305|39131.3984|36652.5195|33143.4219|30201.2207|28581.7598|28707.0391|31716.4395|31180.9707|31175.7207|32622.8496|31534.0391|31659.7695|34700.5586|36841.9688|31941.0293|31340.3691|33621.1094|24611|20637.6191|20139.0801|19584.9902|21712.4395|21575.4199|20053.0898|21002.2109|23149.9805|22108.3105|23840.5801|23740.1309|24672.9297|27466|28830.8398|28938.5391|29648.2891|30165.5508|29967.7207|29203.3008|28777.1094|32121.1797|31107.0801|31632.1094|31183.2402|31633.3105|31992.4102|31774.5293|32436.0801|31142.3105|30689.4609|33434.8906|33575.9297|32720.1699|32232.6309|33650|32903.9688|34537.6602|35658.6289|35548.4219|33860.8086|34006.2109|33951.4805|34670.2305|35062.7305|34757.6602|34143.6211|33752.0391|35039.3906|34149.9492|33916.7695|37655.7617|34807.3203|34527.2188|35796.8906|34624.8906|34325.1016|36074.0117|34772.6914|33861|34846.4609|35139.1992|35993.2383|35406.7109|34644.5781|34824.4219|35432.75
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1731|0.1613|0.168|0.1583|0.1798|0.1649|0.1683|0.1816|0.1973|0.2144|0.2309|0.2353|0.2299|0.2327|0.2329|0.2342|0.2296|0.2426|0.2287|0.2639|0.2371|0.2157|0.2064|0.2004|0.2021|0.2143|0.2221|0.2121|0.2227|0.2294|0.2114|0.2203|0.2009|0.2323|0.2202|0.2525|0.2234|0.2131|0.1943|0.1818|0.2711|0.2545|0.3108|0.3085|0.3347|0.3443|0.3839|0.3459|0.3451|0.3552|0.3338|0.3826|0.4125|0.3854|0.366|0.4103|0.4283|0.4113|0.415|0.4113|0.4287|0.4378|0.4189|0.3992|0.4236|0.4285|0.4205|0.4412|0.4249|0.4102|0.4752|0.5099|0.4897|0.5178|0.4939|0.5803|0.6453|0.6129|0.5871|0.5495|0.5208|0.5511|0.5485|0.513|0.4868|0.4598|0.457|0.4756|0.471|0.4114|0.4064|0.4014|0.4332|0.404|0.398|0.3916|0.3615|0.3536|0.3415|0.3547|0.3542|0.3731|0.391|0.3674|0.3628|0.3661|0.3953|0.376|0.4001|0.4223|0.4346|0.4288|0.376|0.3903|0.4033|0.3696|0.3793|0.3948|0.3797|0.4227|0.4832|0.4886|0.5027|0.5556|0.5717|0.524|0.5049|0.5282|0.5252|0.5819|0.6323|0.6483|0.6482|0.6343|0.6077|0.5862|0.5168|0.5224|0.5402|0.5425|0.5204|0.5317|0.5179|0.5072|0.5205|0.512|0.5195|0.5708|0.5621|0.7047|0.8058|0.8152|0.8654|0.9238|0.8754|0.864|0.77|0.7442|0.7768|0.7465|0.6617|0.709|0.6845|0.7149|0.7709|0.7611|0.8662|0.8313|0.875|0.9219|0.8104|0.7591|0.7307|0.7072|0.7671|0.8077|0.8179|0.7961|0.7231|0.6753|0.6525|0.5552|0.5817|0.5822|0.5562|0.5665|0.5486|0.5354|0.5302|0.6178|0.5859|0.5561|0.5918|0.6686|0.6468|0.6588|0.6105|0.6817|0.8235|0.9024|0.9301|0.9445|1.0024|1.0358|0.9781|1.0235|1.2021|1.2096|1.2693|1.292|1.2208|1.2545||||||||||||||||||||||||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0867|0.0821|0.0865|0.0816|0.0895|0.0836|0.0829|0.0952|0.1048|0.1114|0.1231|0.1254|0.1292|0.1334|0.1313|0.1312|0.1294|0.1367|0.1175|0.1233|0.1227|0.1118|0.1097|0.108|0.1161|0.1283|0.1313|0.1326|0.1402|0.126|0.1198|0.1232|0.1144|0.1298|0.1247|0.137|0.1265|0.1143|0.0955|0.1091|0.1482|0.1428|0.1773|0.187|0.1968|0.2027|0.2284|0.21|0.2154|0.2219|0.2142|0.2363|0.2503|0.2516|0.2455|0.2688|0.2733|0.2775|0.2715|0.2737|0.2722|0.2752|0.268|0.2639|0.2727|0.2799|0.2806|0.2889|0.2759|0.2642|0.2916|0.3015|0.2933|0.3079|0.2967|0.3423|0.3609|0.3706|0.3802|0.3719|0.3473|0.3592|0.3561|0.344|0.3505|0.3288|0.313|0.3174|0.2958|0.2888|0.2853|0.2845|0.2884|0.2832|0.2775|0.2781|0.2685|0.2698|0.2651|0.2736|0.2726|0.2862|0.2878|0.2745|0.2712|0.28|0.2931|0.2818|0.2979|0.3104|0.3203|0.3098|0.2832|0.2994|0.2888|0.2707|0.2743|0.2782|0.2677|0.2921|0.3156|0.3106|0.3192|0.3488|0.3583|0.3447|0.326|0.3296|0.3339|0.3495|0.3716|0.3701|0.3889|0.3838|0.3707|0.3645|0.3446|0.3163|0.3262|0.3316|0.3302|0.3198|0.3131|0.3016|0.2891|0.2792|0.2732|0.2938|0.2682|0.2941|0.3498|0.3686|0.3875|0.3982|0.4108|0.4142|0.4039|0.3979|0.4196|0.4061|0.3929|0.4185|0.4059|0.4117|0.4388|0.4332|0.4645|0.4759|0.4979|0.4592|0.4491|0.4549|0.4437|0.4516|0.5114|0.5006|0.5082|0.4884|0.4954|0.4644|0.4557|0.4526|0.4739|0.4757|0.4708|0.4571|0.463|0.4408|0.4494|0.5306|0.5314|0.5203|0.5638|0.6631|0.4846|0.4876|0.4595|0.5194|0.5714|0.6302|0.6581|0.6837|0.7421|0.7783|0.7016|0.7021|0.8371|0.8886|0.7761|0.7948|0.7979|0.9008|0.9232|0.8595|0.9513|0.8109|0.7284|0.7946|0.5634|0.5726|0.5385|0.4976|0.5001|0.4897|0.5013|0.5025|0.5306|0.4677|0.4458|0.479|0.4212|0.3909|0.3843|0.3613|0.3373|0.3116|0.3152|0.3094|0.31|0.3051|0.3033|0.2889|0.2963|0.2926|0.291|0.2735|0.2794|0.2704|0.288|0.2877|0.2802|0.2703
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.401|1.426|1.277|1.277|1.519|1.173|1.152|1.191|1.306|1.454|1.612|1.457|1.477|1.56|1.509|1.498|1.503|1.633|1.619|1.824|1.783|1.632|1.586|1.528|1.531|1.669|1.721|1.751|1.919|1.967|1.776|1.878|1.696|1.908|1.813|1.919|1.844|1.628|1.461|1.645|2.363|2.329|3.183|3.126|3.28|3.245|3.648|3.393|3.218|3.292|3.176|3.736|3.978|4.039|3.902|4.217|4.234|4.329|4.41|4.494|5.278|4.708|4.29|4.217|4.524|4.739|3.987|4.198|4.114|3.962|4.536|4.715|4.556|5.059|5.565|5.637|5.584|5.42|5.16|5.235|5.201|5.634|5.691|5.55|5.861|6.053|5.4|5.131|5.085|4.91|4.912|4.782|5.015|4.61|4.599|4.741|4.688|4.755|4.828|5.012|4.77|5.205|5.439|5.245|5.333|5.554|6.473|6.318|7.298|7.288|8.107|7.547|6.595|6.527|7.093|7.035|6.345|5.991|5.698|6.975|7.439|6.005|4.99|4.598|4.638|4.346|4.583|4.094|3.952|4.476|4.029|3.841|3.809|3.648|3.575|3.561|3.392|3.411|3.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.6854|0.6214|0.6389|0.6158|0.7233|0.6719|0.6731|0.7135|0.8056|0.8917|0.9056|0.8936|0.9438|0.8829|0.8648|0.8654|0.8835|0.9184|0.892|0.9791|0.9845|0.8467|0.8022|0.7699|0.7957|0.8679|0.9111|0.8692|0.9394|0.8904|0.9059|0.903|0.8284|0.9075|0.8176|0.8803|0.8644|0.8151|0.7215|0.8186|1.158|1.0978|1.3356|1.368|1.4951|1.4814|1.6407|1.4822|1.5105|1.5451|1.4656|1.6446|1.7855|1.7857|1.7408|1.9069|1.889|1.9325|1.9856|1.9609|2.0257|2.0684|1.9759|1.9419|2.056|2.0904|2.08|2.0708|1.9705|1.8193|1.9606|2.0606|1.9791|2.1077|2.0036|2.3403|2.4554|2.5541|2.4048|2.5295|2.2384|2.4098|2.311|2.1997|2.2788|2.1633|2.087|2.1125|2.0925|1.9321|1.8902|1.8757|1.9311|1.8492|1.8034|1.8193|1.7123|1.6898|1.5945|1.6223|1.6303|1.6665|1.7954|1.6849|1.703|1.7124|1.819|1.7203|1.8498|1.9147|1.9817|1.8554|1.6036|1.6707|1.6519|1.5628|1.5867|1.6902|1.5734|1.7542|1.8079|1.8192|1.8963|2.1188|2.1145|1.9344|1.9995|2.0093|2.0679|2.1485|2.2778|2.1994|2.2635|2.1807|2.1737|2.1007|1.8801|1.8738|1.9909|1.9509|1.904|1.901|1.8183|1.7646|1.7265|1.7624|1.7425|1.8119|1.7696|2.0042|2.3374|2.4802|2.5632|2.6097|2.7081|2.7697|2.7785|2.7336|2.8861|2.795|2.7395|2.8546|2.757|2.8245|3.0214|3.105|3.4183|3.249|3.1981|3.103|2.931|3.0929|3.0316|3.0318|3.3944|3.0834|3.1429|3.0787|3.2965|3.0857|2.9721|2.7533|2.7173|2.8012|2.7888|2.8308|2.7784|2.7796|2.7146|3.01|2.9666|2.8|3.0202|3.3547|3.2879|3.3901|3.3659|3.6395|4.308|4.1375|4.1186|4.0371|4.0738|4.0188|3.9859|3.69|4.2224|3.93|4.0317|3.9259|4.1576|4.2186|3.9391|3.8343|4.1113|4.0833|4.4255|4.4199|4.4697|4.369|4.5602|4.5084|4.87|4.9643|4.7771|4.7824|4.9555|4.9286|5|5.2867|4.3292|4.3912|4.1555|4.1045|3.9695|3.8023|4.2297|4.2576|4.0466|4.1684|4.1212|4.1757|4.4027|4.3075|4.5331|4.7402|4.5603|4.5527|4.2932|4.4101|3.9481|3.7396
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.2211|0.2046|0.2182|0.2115|0.2334|0.2214|0.2234|0.2359|0.2526|0.2746|0.2975|0.2976|0.3036|0.3135|0.2944|0.2796|0.2797|0.295|0.2797|0.2944|0.2915|0.2718|0.266|0.261|0.2646|0.2877|0.2862|0.279|0.2879|0.2744|0.2661|0.2749|0.2572|0.2877|0.2732|0.2879|0.2675|0.2533|0.2309|0.2675|0.3724|0.3555|0.4175|0.4213|0.439|0.4431|0.4905|0.4515|0.46|0.4654|0.433|0.4904|0.5088|0.5124|0.4938|0.5207|0.5224|0.5352|0.5607|0.5289|0.5395|0.5395|0.5276|0.4993|0.5236|0.5189|0.5042|0.5209|0.502|0.4796|0.5244|0.5476|0.5336|0.5689|0.5523|0.6129|0.6406|0.6729|0.6733|0.6668|0.6548|0.6801|0.6362|0.6186|0.6336|0.5836|0.553|0.5628|0.5562|0.5371|0.5161|0.5136|0.5186|0.5102|0.5076|0.5099|0.4834|0.484|0.4705|0.4846|0.4869|0.496|0.5237|0.5058|0.4957|0.5093|0.535|0.5298|0.5749|0.571|0.5726|0.5722|0.5346|0.5111|0.5072|0.4815|0.4795|0.4986|0.4783|0.5071|0.5386|0.5564|0.5391|0.5926|0.5895|0.539|0.5533|0.5469|0.5396|0.586|0.5861|0.597|0.5865|0.57|0.5559|0.5597|0.4978|0.4806|0.4986|0.4847|0.4755|0.4826|0.4723|0.4621|0.4562|0.4528|0.4457|0.471|0.4548|0.4961|0.5697|0.5927|0.6153|0.6224|0.6507|0.646|0.6225|0.6119|0.6368|0.6117|0.5881|0.6107|0.5896|0.6151|0.628|0.6301|0.6732|0.6852|0.703|0.6757|0.657|0.6685|0.6573|0.689|0.754|0.7478|0.7416|0.7392|0.7481|0.7101|0.7015|0.6729|0.6899|0.6807|0.6724|0.674|0.697|0.6767|0.6534|0.7267|0.7354|0.6882|0.7145|0.806|0.761|0.7584|0.7325|0.792|0.9501|1.0038|0.9764|0.9805|1.047|0.9915|1.0438|0.9698|1.016|0.9554|1|0.9447|0.9835|0.9863|0.9708|0.9215|1.0061|0.9888|1.0612|1.113|1.0744|1.0437|1.0642|1.0687|1.1959|1.0839|1.0631|1.0664|1.1269|1.1229|1.0717|1.042|1.0255|1.0453|1.0009|0.9283|0.8925|0.8498|0.971|0.9727|0.946|0.9607|0.9807|0.9846|0.9658|0.9226|0.9181|0.9383|0.9609|0.9454|0.9642|0.9758|0.9265|0.9529
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3731|0.3401|0.3661|0.3481|0.3801|0.3521|0.3441|0.3862|0.4324|0.475|0.5361|0.549|0.547|0.581|0.5651|0.5892|0.595|0.536|0.511|0.516|0.522|0.484|0.469|0.454|0.4711|0.5311|0.509|0.4831|0.496|0.4631|0.4451|0.4534|0.42|0.489|0.455|0.501|0.4791|0.4381|0.389|0.4283|0.6891|0.6705|0.862|0.915|0.951|0.971|1.1041|1.0361|1.0193|0.999|0.9436|1.0571|1.1092|1.1113|1.0714|1.1842|1.2013|1.2215|1.2325|1.2658|1.3347|1.3937|1.3652|1.2003|1.2563|1.2568|1.2278|1.2726|1.2384|1.1856|1.2985|1.3419|1.2959|1.3792|1.3241|1.4854|1.5754|1.6674|1.5966|1.6001|1.5632|1.6453|1.6295|1.6177|1.7054|1.6256|1.5604|1.6147|1.5829|1.5044|1.4447|1.4031|1.5324|1.4526|1.3832|1.3502|1.2543|1.2436|1.1952|1.2391|1.2402|1.2741|1.344|1.284|1.275|1.3259|1.4107|1.3857|1.4073|1.3885|1.4395|1.4187|1.2818|1.2813|1.2954|1.2034|1.2442|1.2353|1.1704|1.243|1.2987|1.3056|1.3308|1.4713|1.494|1.3839|1.3437|1.3757|1.3632|1.457|1.542|1.5029|1.565|1.5337|1.5363|1.5056|1.3776|1.3234|1.3714|1.366|1.3246|1.3727|1.3394|1.3031|1.2834|1.2517|1.2634|1.3265|1.2796|1.4344|1.5224|1.5752|1.6306|1.6677|1.738|1.7699|1.7734|1.6262|1.6951|1.5832|1.4901|1.554|1.5143|1.5876|1.6981|1.6581|1.8609|1.946|2.1399|2.2517|2.0291|1.937|1.5596|1.5138|1.6639|1.6426|1.6456|1.6247|1.6741|1.5481|1.5334|1.4839|1.5127|1.4688|1.4428|1.4717|1.5002|1.4673|1.3961|1.5095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1518|0.1407|0.1484|0.1449|0.166|0.1593|0.16|0.1899|0.22|0.2309|0.2258|0.2364|0.2352|0.2147|0.2194|0.2008|0.2104|0.1988|0.1907|0.2107|0.2008|0.1998|0.1815|0.1754|0.1818|0.1873|0.1896|0.1723|0.1932|0.1861|0.1836|0.1963|0.1825|0.2025|0.1884|0.2021|0.2006|0.1824|0.1696|0.1763|0.2056|0.1936|0.2495|0.2564|0.2679|0.2693|0.2981|0.2719|0.2747|0.2857|0.2657|0.289|0.3081|0.3056|0.2952|0.3285|0.3348|0.3338|0.3501|0.3489|0.3529|0.3631|0.349|0.335|0.3556|0.3591|0.3568|0.3709|0.359|0.3372|0.3687|0.3866|0.3633|0.3973|0.3847|0.4521|0.475|0.5002|0.4945|0.4997|0.4687|0.4465|0.4218|0.4032|0.4242|0.3878|0.364|0.3886|0.3823|0.3624|0.3414|0.3424|0.3542|0.3281|0.318|0.3187|0.3118|0.3223|0.2901|0.2873|0.2926|0.2982|0.3206|0.3057|0.3199|0.3216|0.3606|0.3505|0.3808|0.3965|0.3991|0.3949|0.3415|0.3657|0.3727|0.3456|0.3653|0.3864|0.3664|0.3963|0.4199|0.4206|0.4334|0.4752|0.4879|0.4477|0.4426|0.4608|0.4574|0.5096|0.5407|0.5282|0.5351|0.5078|0.4937|0.4864|0.4437|0.4249|0.4735|0.4643|0.4514|0.4643|0.4526|0.4465|0.4507|0.4383|0.4257|0.4558|0.4384|0.4801|0.5597|0.5795|0.6092|0.6199|0.6609|0.6765|0.7153|0.7055|0.6853|0.58|0.5506|0.5853|0.5749|0.6013|0.6487|0.6435|0.714|0.6951|0.7136|0.7142|0.6882|0.696|0.6828|0.7113|0.8102|0.8097|0.7863|0.7613|0.7829|0.6911|0.6715|0.6287|0.6457|0.6609|0.6526|0.6551|0.6621|0.6305|0.6154|0.7171|0.7193|0.6816|0.7225|0.8028|0.7541|0.7831|0.7825|0.8503|1.0473|1.0346|1.0794|0.9992|1.0271|0.9883|1.0043|0.9848|1.0501|0.9465|0.9861|0.9335|0.9863|1.0679|0.97|0.9234|1.0446|0.9658|1.0737|1.127|1.1543|1.23|1.4207|0.9982|0.8583|0.832|0.8371|0.8228|0.7962|0.832|0.81|0.7828|0.7668|0.7781|0.7385|0.7461|0.7288|0.7038|0.8103|0.8085|0.725|0.7649|0.8002|0.8149|0.8745|0.7483|0.728|0.6993|0.6897|0.6705|0.6749|0.6223|0.6023|0.6101
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|7.9904|7.7671|7.687|7.8635|8.4574|7.8962|8.1014|9.3665|10.2904|10.8942|11.6403|11.7029|11.6902|12.573|11.9934|11.9683|11.9008|12.2053|11.5074|12.5872|12.7998|12.0433|11.7901|11.5014|11.8085|12.4551|12.8176|12.8062|13.1638|12.5892|12.6487|13.2353|12.6333|13.3779|12.9478|13.5277|12.5807|12.504|11.541|13.7615|15.6426|15.8988|19.0113|19.5011|19.8154|22.323|23.9687|22.7394|23.3234|23.6223|23.359|23.6645|25.0239|25.0669|25.4405|27.6282|24.9765|25.2975|25.8473|26.3022|26.4452|26.6154|26.1371|26.2671|26.6387|26.6549|26.5927|27.1796|26.3283|25.8997|27.7514|28.5889|28.3106|29.1347|29.0529|31.3021|31.3536|31.3856|30.8282|31.8043|31.2358|31.6818|32.683|30.7935|31.202|30.9272|29.8756|29.7015|29.8738|29.9591|29.5133|29.0907|29.0688|28.0965|27.8755|28.1197|27.1319|27.406|27.1783|27.6761|27.8363|28.0134|28.9132|28.1246|28.2045|28.8342|29.8197|28.6577|30.0732|30.3375|30.8346|30.9283|29.1902|30.1523|30.181|30.6803|28.3294|30.1596|26.4419|27.9883|30.9367|29.0346|26.5839|28.3118|29.1441|28.5274|28.2439|30.2155|28.0716|28.0618|28.4243|27.0896|27.9941|27.8584|28.3734|29.3806|23.4339|23.6304|25.4286|25.19|25.737|26.2808|27.6021|26.6437|20.3611|20.4221|20.8095|22.2749|21.5226|23.3111|25.4438|26.7927|27.2729|27.9506|28.4373|28.7591|28.4378|27.7356|28.878|28.3467|27.3473|28.0579|27.9333|27.9281|29.3301|29.7621|31.2576|31.626|32.1415|32.4332|31.4434|32.0441|31.6914|33.5114|34.6042|34.401|34.442|33.965|34.2117|33.0498|33.2293|31.9641|32.2537|32.4181|32.5512|31.2862|32.2945|32.0462|31.8066|34.003|34.5323|33.127|34.4459|35.864|35.064|36.3555|36.7118|37.7705|40.2246|40.3402|39.5807|39.8214|40.6066|39.8667|39.3241|37.67|41.2276|39.8406|39.7227|39.4944|41.0942|40.4642|39.4475|38.4593|40.3896|40.7055|43.9466|43.7513|43.2888|43.4304|44.1335|43.1465|45.3798|45.9156|44.8027|45.4143|44.3255|44.1341|45.2656|44.4157|43.8629|42.9893|42.6603|42.0348|41.844|40.5298|43.1329|43.5852|43.0177|43.5791|43.3708|43.4972|43.4624|43.0058|43.0171|44.1262|43.1178|44.1199|43.3994|45.0761|45.4569|43.1167
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.29|3.09|3.24|3.2|3.59|3.4|3.51|3.41|3.86|4.05|4.41|4.51|4.2|4.36|4.08|4.05|3.98|4.15|4|4.52|4.6|4.12|4.01|3.81|4.07|4.65|4.89|4.67|4.84|4.69|4.39|4.89|4.51|5.36|4.98|5.32|4.7|4.12|4.15|3.99|6.15|6.53|7.77|8.07|8.24|8.8|10.18|8.3|8.91|8.33|7.79|8.86|10.09|9.9|10.01|11.07|10.95|11.76|11.7|12.35|12.99|13.43|12.19|11.71|11.79|12.18|11.79|12.95|12.11|11.87|13.61|13.57|13.51|14.91|14.6|16.33|18.42|17.58|15.16|15.52|13.04|13.34|13.33|12.56|10.65|9.99|9.9|10.64|10.04|9.7|9.46|9.37|10.17|8.84|8.84|8.95|8.23|8.46|8.35|8.94|8.93|9.16|9.85|9.12|9.22|9.18|9.94|9.62|10.93|11.51|12.01|11.17|10.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0065|0.0062|0.0069|0.0062|0.0071|0.0062|0.0068|0.0067|0.008|0.0086|0.008|0.0087|0.0099|0.0073|0.0068|0.0073|0.007|0.0069|0.0062|0.0068|0.0075|0.007|0.0053|0.0054|0.0049|0.0058|0.0064|0.0064|0.0051|0.0043|0.0042|0.0046|0.0042|0.0048|0.0045|0.0048|0.0045|0.0046|0.0041|0.0044|0.0067|0.0061|0.0079|0.0082|0.0088|0.0089|0.0102|0.0088|0.0088|0.0091|0.0086|0.0103|0.0113|0.0113|0.0111|0.0123|0.0127|0.013|0.0134|0.0131|0.0139|0.014|0.0135|0.0132|0.0138|0.0136|0.0128|0.0133|0.0132|0.0124|0.0142|0.0148|0.0141|0.0155|0.0151|0.0179|0.0187|0.0198|0.0195|0.0206|0.0203|0.0185|0.0165|0.0158|0.0168|0.015|0.0141|0.0147|0.0146|0.0141|0.0137|0.0132|0.0138|0.0133|0.0131|0.0137|0.012|0.0128|0.0117|0.012|0.0123|0.0121|0.013|0.0121|0.0117|0.0115|0.0123|0.0119|0.013|0.0139|0.0146|0.0145|0.0125|0.0135|0.0136|0.0128|0.0132|0.014|0.0129|0.0146|0.0163|0.0161|0.0168|0.019|0.0193|0.018|0.0176|0.018|0.0184|0.0202|0.0211|0.0202|0.0214|0.0201|0.0196|0.0195|0.0174|0.0172|0.0185|0.0184|0.0178|0.0188|0.0187|0.0181|0.0174|0.0177|0.0176|0.0188|0.0183|0.0203|0.0228|0.0237|0.025|0.0251|0.0267|0.0268|0.0266|0.0262|0.0273|0.025|0.0239|0.0255|0.0245|0.0255|0.0276|0.0284|0.0312|0.0302|0.0309|0.0302|0.0289|0.03|0.0297|0.03|0.0329|0.0332|0.0334|0.0331|0.0321|0.0296|0.03|0.0289|0.0297|0.0313|0.0317|0.0329|0.032|0.0297|0.0298|0.0343|0.0342|0.0322|0.0342|0.0375|0.0356|0.0347|0.034|0.0376|0.0445|0.051|0.0514|0.05|0.0542|0.0433|0.0356|0.0335|0.0377|0.0369|0.0361|0.0347|0.0369|0.0369|0.0359|0.0333|0.0372|0.037|0.0417|0.0428|0.042|0.0409|0.0424|0.0421|0.0483|0.0449|0.0444|0.0427|0.0441|0.044|0.0453|0.0414|0.0407|0.0401|0.0362|0.038|0.0379|0.0364|0.0436|0.0395|0.0392|0.0406|0.0413|0.0375|0.0358|0.0335|0.0342|0.0352|0.037|0.0345|0.0342|0.0338|0.0334|0.0347
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1|0.9371|0.9969|0.956|1.0119|0.9611|0.9401|1.083|1.1438|1.2271|1.3495|1.378|1.4001|1.4329|1.392|1.319|1.3069|1.3881|1.2939|1.2939|1.3349|1.2429|1.18|1.1329|1.183|1.277|1.2901|1.241|1.311|1.171|1.1409|1.1749|1.1293|1.296|1.1798|1.2837|1.2009|1.1451|0.992|1.0327|1.347|1.3401|1.6|1.633|1.685|1.699|1.8819|1.7419|1.7683|1.801|1.756|1.9391|2.04|2.076|1.9849|2.0899|2.125|2.243|2.473|2.195|2.2|2.2459|2.117|2.0839|2.1312|2.151|2.1489|2.1769|2.1278|1.9988|2.144|2.2096|2.1621|2.295|2.2039|2.4371|2.5539|2.688|2.7229|2.643|2.5136|2.6657|2.623|2.5593|2.476|2.3637|2.2488|2.2749|2.244|2.1881|2.151|2.136|2.172|2.127|2.1058|2.0768|2.011|2.0609|2.0269|2.124|2.1219|2.1769|2.002|1.8701|1.8741|2.084|1.9351|1.9041|2.0961|1.9511|1.9763|1.7124|1.5169|1.5716|1.6151|1.5323|1.6009|1.6347|1.6124|1.6142|1.6641|1.6592|1.6563|1.8131|1.8747|1.7578|1.7227|1.7808|1.7802|1.883|1.989|1.8621|1.9199|1.8512|1.8001|1.7939|1.6282|1.6|1.6001|1.5559|1.5563|1.6054|1.6066|1.5544|1.5787|1.5531|1.5111|1.6353|1.5394|1.5632|1.8072|1.9402|1.9551|1.9892|2.0672|2.0851|2.0941|2.0813|2.1448|2.1023|2.0001|2.0521|2.045|2.1249|2.141|2.1711|2.333|2.3212|2.4059|2.3499|2.3294|2.3919|2.3262|2.4749|2.5361|2.4899|2.4662|2.4751|2.519|2.4001|2.4091|2.23|2.2794|2.3099|2.2759|2.3683|2.4028|2.341|2.2631|2.4782|2.4811|2.3845|2.5769|2.8474|2.7487|2.7532|2.603|2.8911|3.376|3.5659|3.7|3.4967|3.554|3.572|3.6799|3.4924|4.1109|3.4564|3.3999|3.4449|3.3647|3.4403|3.1964|3.1389|3.4131|3.2512|3.3935|3.4504|3.4683|3.4427|3.482|3.428|3.7635|3.635|3.5673|3.4309|3.4852|3.5368|3.661|3.5418|3.4452|3.474|3.378|3.4069|3.4289|3.3051|3.6781|3.8209|3.771|3.7251|3.731|3.614|3.473|3.353|3.4548|3.356|3.4425|3.446|3.2997|3.2437|3.1509|3.223
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0138|0.0127|0.0134|0.013|0.0145|0.0138|0.0136|0.0143|0.0149|0.0158|0.0168|0.0169|0.0172|0.0178|0.0176|0.017|0.0169|0.0175|0.0168|0.0181|0.0181|0.0166|0.0163|0.016|0.0162|0.0172|0.0174|0.0171|0.0178|0.017|0.0166|0.0172|0.0162|0.0182|0.0174|0.0187|0.0183|0.0179|0.0167|0.0164|0.0196|0.0183|0.0213|0.0217|0.0224|0.022|0.0243|0.0219|0.0222|0.0226|0.022|0.0253|0.0274|0.0277|0.0273|0.0302|0.029|0.0289|0.0284|0.0288|0.0308|0.0296|0.0287|0.0282|0.0293|0.0297|0.0297|0.0303|0.0295|0.0272|0.0305|0.0322|0.0311|0.0339|0.0313|0.0348|0.0368|0.0406|0.0385|0.0421|0.0421|0.0349|0.0323|0.0328|0.0338|0.0331|0.026|0.0264|0.0261|0.0253|0.0244|0.0243|0.0249|0.0234|0.0227|0.023|0.0221|0.0224|0.0211|0.0217|0.0218|0.0226|0.0235|0.0223|0.0218|0.0222|0.0233|0.0229|0.0245|0.0254|0.0258|0.0262|0.0237|0.0247|0.0246|0.0223|0.0222|0.0231|0.0214|0.0228|0.0243|0.0245|0.0244|0.0271|0.0276|0.026|0.0258|0.0266|0.0269|0.0282|0.0301|0.0295|0.0301|0.0287|0.0283|0.0277|0.0257|0.0248|0.0255|0.0262|0.0253|0.0259|0.0242|0.0239|0.0234|0.022|0.0217|0.0226|0.0211|0.0231|0.0258|0.0274|0.0283|0.0285|0.03|0.0297|0.0295|0.0292|0.0302|0.0293|0.0277|0.0287|0.0283|0.0291|0.0307|0.0299|0.0327|0.0333|0.0341|0.0327|0.0313|0.032|0.0318|0.0326|0.0365|0.0377|0.036|0.0348|0.0362|0.0317|0.0303|0.0292|0.0291|0.0294|0.0289|0.0295|0.0304|0.0299|0.0287|0.0318|0.032|0.0308|0.0318|0.0344|0.0343|0.0338|0.0331|0.0333|0.0372|0.0404|0.0404|0.04|0.0415|0.0382|0.0378|0.0373|0.0417|0.041|0.0427|0.0427|0.0445|0.0443|0.0433|0.0412|0.0471|0.0452|0.0485|0.0481|0.0483|0.0476|0.0484|0.0479|0.0518|0.0516|0.0504|0.0503|0.0514|0.0541|0.0546|0.0515|0.0489|0.0497|0.0483|0.0488|0.0472|0.0442|0.0511|0.0508|0.0498|0.0513|0.051|0.0501|0.052|0.0501|0.0499|0.0508|0.0523|0.0524|0.0549|0.0551|0.0542|0.0541
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0095|0.009|0.0093|0.009|0.01|0.0095|0.0092|0.0098|0.0105|0.0114|0.0121|0.0119|0.0126|0.0117|0.0112|0.0112|0.0109|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.0109|0.0111|0.012|0.0122|0.0122|0.013|0.0125|0.0116|0.0126|0.0112|0.0133|0.0119|0.0138|0.0129|0.0127|0.0115|0.0112|0.0148|0.0139|0.0171|0.0174|0.0186|0.0187|0.0212|0.019|0.0189|0.0194|0.0185|0.0202|0.0215|0.0222|0.0214|0.0238|0.0233|0.0238|0.0244|0.0245|0.0262|0.0257|0.0247|0.0233|0.0247|0.0247|0.0247|0.026|0.0255|0.0242|0.0272|0.0283|0.027|0.0293|0.028|0.0325|0.0343|0.0346|0.0354|0.0343|0.0327|0.0339|0.0331|0.0341|0.0384|0.0243|0.0232|0.0235|0.0223|0.0212|0.0215|0.0203|0.0219|0.0205|0.0197|0.0199|0.0191|0.0193|0.0185|0.0196|0.019|0.0201|0.0206|0.0186|0.018|0.0179|0.019|0.0185|0.0202|0.0213|0.0223|0.0219|0.0197|0.0206|0.0209|0.0191|0.019|0.0199|0.0186|0.0203|0.0214|0.0217|0.0218|0.0241|0.0248|0.0235|0.0229|0.0239|0.0238|0.0262|0.0278|0.0264|0.0262|0.0243|0.0241|0.0231|0.0213|0.0212|0.0221|0.0215|0.0214|0.0218|0.0219|0.0217|0.0222|0.0212|0.0203|0.0213|0.0204|0.0215|0.0261|0.0271|0.0278|0.0278|0.0297|0.03|0.03|0.029|0.0299|0.0286|0.0272|0.0286|0.0275|0.0286|0.0306|0.0308|0.0333|0.0335|0.0343|0.0345|0.0332|0.0339|0.0332|0.0345|0.0379|0.0385|0.0369|0.0369|0.0381|0.0353|0.035|0.0331|0.034|0.0354|0.0345|0.0349|0.0353|0.0344|0.0328|0.0367|0.0359|0.0341|0.0359|0.0406|0.039|0.0376|0.0377|0.0394|0.0467|0.0475|0.0474|0.0479|0.0484|0.0467|0.0464|0.0451|0.0501|0.0491|0.0512|0.051|0.0531|0.0535|0.0509|0.0482|0.0538|0.0538|0.0594|0.0615|0.0633|0.0625|0.0674|0.0548|0.0563|0.0551|0.0541|0.0529|0.0532|0.0548|0.0545|0.0573|0.0548|0.0574|0.0499|0.0471|0.0461|0.0444|0.0509|0.05|0.0488|0.0514|0.0515|0.0525|0.051|0.0484|0.0486|0.0501|0.0505|0.0501|0.0488|0.0488|0.0479|0.0483
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|3.1238|2.9639|3.0728|2.8907|3.1651|3.1541|3.0434|3.3892|3.831|4.283|4.3571|4.3023|4.3493|4.3819|4.3943|4.5102|4.5157|4.3986|4.3698|4.6724|4.6192|4.3899|4.4586|4.2857|4.2271|4.6661|4.6278|4.546|4.7183|4.6893|4.7094|5.0303|4.6396|4.7093|4.6819|4.7087|3.4743|3.056|2.8091|3.2411|5.3504|5.3145|6.6031|6.967|7.2308|7.4726|8.152|7.9528|8.2184|8.3365|8.1332|8.323|8.3883|7.9247|7.6763|8.2801|8.2715|8.33|8.4015|8.5101|9.0757|9.0664|8.6761|8.4875|8.5608|8.7368|8.3892|8.5191|8.3013|8.1937|9.3173|9.2027|9.1607|9.5176|9.1372|9.8818|10.694|10.6079|9.7481|9.7478|9.3989|9.7694|9.9834|9.5688|9.5691|8.976|9.1914|8.9661|8.8636|8.6864|8.5014|8.4365|8.7574|8.2881|8.0299|8.0428|7.8397|8.0444|7.8107|7.828|7.7576|7.9365|8.2991|7.8273|7.8555|8.0638|8.2683|7.9491|8.8455|9.0935|9.06|9.1213|7.9035|8.4233|8.4261|8.2017|8.3594|8.2644|7.9978|8.8714|9.3547|9.4102|9.5685|10.4081|10.5813|10.0362|9.9537|10.3017|10.0403|10.237|10.7498|10.4804|10.6069|10.3771|10.0952|9.9938|9.5521|9.2085|9.5391|9.5538|9.2153|9.5802|9.3358|9.3576|8.9389|8.939|9.0411|9.404|8.9411|9.5934|11.0871|11.9896|13.3566|11.3281|11.4606|11.4369|11.4944|11.0383|11.7318|11.1448|10.8365|11.3096|11.0796|11.2754|12.1401|11.97|12.547|12.4954|12.3688|12.4702|11.914|12.2125|12.1283|12.3798|13.3257|13.1666|13.5282|13.0635|13.3503|12.7794|13.2038|13.1658|15.063|12.5586|11.385|12.2119|12.0455|11.6489|11.3428|12.8478|12.7896|12.4564|12.7875|13.8364|13.7709|13.9525|13.3967|13.4145|15.7181|16.0932|15.5689|15.6083|16.2652|16.1312|15.8105|15.5427|16.9369|16.2664|16.4298|16.2852|17.3415|16.9045|17.0122|15.5862|16.9312|17.1532|18.2252|18.7877|18.519|18.3194|18.8601|18.1161|18.6914|19.0446|19.1967|18.5126|18.5061|18.7723|18.761|18.8559|18.9099|18.4825|17.6283|18.379|18.0497|17.3407|19.035|19.511|18.2988|18.8811|18.7668|||||||||||
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|5.71E-6|5.38E-6|5.72E-6|5.36E-6|5.77E-6|5.63E-6|5.63E-6|6.7E-6|7.14E-6|7.42E-6|7.73E-6|7.87E-6|7.96E-6|8.03E-6|7.97E-6|8.0E-6|8.02E-6|8.23E-6|8.12E-6|8.59E-6|8.46E-6|7.96E-6|7.92E-6|7.82E-6|8.26E-6|8.93E-6|9.08E-6|9.13E-6|9.27E-6|9.13E-6|9.11E-6|9.4E-6|9.19E-6|9.77E-6|9.74E-6|9.92E-6|9.45E-6|9.48E-6|8.91E-6|1.016E-5|1.176E-5|1.104E-5|1.394E-5|1.471E-5|1.504E-5|1.525E-5|1.642E-5|1.593E-5|1.513E-5|1.674E-5|2.005E-5|2.056E-5|2.142E-5|2.093E-5|2.061E-5|2.143E-5|2.107E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.45|0.43|0.438|0.416|0.4579|0.428|0.426|0.501|0.551|0.573|0.628|0.622|0.639|0.666|0.645|0.608|0.6069|0.643|0.625|0.603|0.618|0.579|0.56|0.556|0.561|0.584|0.591|0.584|0.609|0.554|0.543|0.562|0.539|0.612|0.5818|0.65|0.56|0.515|0.467|0.5339|0.6939|0.672|0.796|0.836|0.861|0.871|0.958|0.888|0.899|0.901|0.881|0.961|1.003|1.0099|0.975|1.054|1.059|1.094|1.122|1.092|1.1|1.094|1.057|1.048|1.052|1.079|1.07|1.099|1.042|0.975|1.08|1.119|1.11|1.1445|1.1|1.2528|1.277|1.364|1.3909|1.426|1.363|1.31|1.278|1.245|1.195|1.111|1.036|1.048|1.025|1.003|0.982|0.9718|0.982|0.956|0.941|0.927|0.906|0.914|0.9019|0.9349|0.9439|0.963|0.979|0.94|0.903|0.919|0.9314|0.9272|0.996|1.0168|1.045|1.036|0.9616|0.982|0.9458|0.899|0.92|0.9458|0.917|0.977|1.005|1.0179|1.0265|1.124|1.134|1.074|1.087|1.094|1.109|1.163|1.174|1.166|1.221|1.194|1.183|1.114|1.062|1.077|1.008|1.006|1.011|0.999|0.985|0.952|0.944|0.936|0.935|1.003|0.981|1.108|1.214|1.258|1.315|1.361|1.421|1.4078|1.386|1.357|1.373|1.313|1.264|1.315|1.307|1.3376|1.422|1.4107|1.535|1.4877|1.5265|1.4417|1.3929|1.398|1.364|1.447|1.599|1.539|1.54|1.511|1.549|1.4659|1.462|1.396|1.446|1.434|1.42|1.3818|1.356|1.3229|1.3219|1.478|1.463|1.4227|1.4675|1.633|1.5556|1.538|1.5|1.6027|1.9198|2.033|2.018|1.997|2.073|2.0578|2.072|1.9599|2.0619|1.987|1.969|1.9509|2.059|2.05|1.993|1.94|2.198|1.9917|2.1329|2.0936|2.112|2.075|2.123|2.078|2.178|2.166|2.144|2.159|2.1273|2.165|2.176|2.2289|2.192|2.2628|2.143|2.0568|1.9759|1.883|2.0852|2.129|2.09|2.142|2.145|2.056|2.1639|2.068|2.019|2.0898|2.1259|2.1306|2.302|2.282|2.1969|2.337
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0141|0.0125|0.0133|0.0126|0.014|0.0129|0.0126|0.0138|0.015|0.0164|0.018|0.0178|0.0184|0.0192|0.0179|0.0182|0.0176|0.0186|0.0176|0.0193|0.0193|0.017|0.0166|0.0162|0.0168|0.0181|0.0186|0.0184|0.0204|0.0185|0.0174|0.0179|0.0162|0.0184|0.0169|0.0186|0.0179|0.0163|0.0137|0.0161|0.024|0.0231|0.0302|0.0311|0.0336|0.0338|0.0391|0.0333|0.0342|0.036|0.0333|0.0385|0.0421|0.0431|0.0414|0.0471|0.048|0.0483|0.0485|0.0475|0.0509|0.0504|0.0491|0.048|0.0518|0.0506|0.0493|0.0519|0.0492|0.0462|0.0516|0.0544|0.0514|0.0569|0.0544|0.0625|0.0656|0.0703|0.0669|0.0735|0.0773|0.056|0.0563|0.0553|0.058|0.0529|0.0455|0.0472|0.0456|0.0437|0.0408|0.0393|0.0418|0.0408|0.0379|0.0381|0.0357|0.0353|0.0337|0.0345|0.0357|0.0369|0.0398|0.0372|0.0363|0.0371|0.0399|0.039|0.0432|0.0441|0.0441|0.0433|0.0375|0.0403|0.0403|0.0374|0.0374|0.0389|0.0366|0.0415|0.0468|0.0458|0.0475|0.0514|0.0538|0.0486|0.0477|0.0505|0.0503|0.055|0.0579|0.0557|0.0596|0.0573|0.0551|0.0549|0.0498|0.0496|0.0521|0.0498|0.0496|0.0511|0.0507|0.0492|0.0506|0.0503|0.0498|0.0526|0.0527|0.0638|0.0687|0.0744|0.0812|0.0847|0.0924|0.098|0.0852|0.0785|0.0754|0.0675|0.0635|0.0678|0.0646|0.0689|0.0751|0.0773|0.0809|0.0771|0.0786|0.079|0.0732|0.075|0.0727|0.0767|0.0874|0.0871|0.0877|0.0776|0.0775|0.0716|0.0723|0.0701|0.0728|0.0697|0.072|0.0761|0.0676|0.0627|0.0608|0.0701|0.069|0.0651|0.0674|0.0767|0.0792|0.0727|0.0736|0.0837|0.1015|0.1074|0.1109|0.1116|0.113|0.1114|0.1109|0.1102|0.1254|0.1236|0.1346|0.129|0.1457|0.1186|0.1099|0.107|0.1166|0.1045|0.1184|0.1211|0.118|0.1183|0.1284|0.1346|0.1161|0.1128|0.1133|0.1123|0.1181|0.1146|0.1203|0.123|0.1206|0.1219|0.1199|0.1256|0.125|0.1226|0.1463|0.1446|0.1401|0.1365|0.1404|0.1348|0.1391|0.1366|0.1314|0.134|0.1389|0.141|0.1427|0.1418|0.146|0.1464
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1606|0.1623|0.1747|0.1743|0.1987|0.1842|0.1991|0.212|0.2551|0.2664|0.2797|0.2729|0.2822|0.2868|0.2768|0.2821|0.2751|0.2795|0.278|0.2915|0.3021|0.2728|0.2708|0.2705|0.2826|0.2995|0.3092|0.3043|0.3184|0.3111|0.3055|0.3087|0.2895|0.3161|0.3138|0.3301|0.3026|0.2993|0.2757|0.2656|0.3093|0.3026|0.3484|0.3654|0.377|0.3746|0.3857|0.3687|0.386|0.3837|0.3843|0.4027|0.4092|0.4141|0.4102|0.4264|0.4189|0.4269|0.4327|0.4326|0.4458|0.4558|0.4325|0.4353|0.4512|0.4554|0.4683|0.4654|0.473|0.4528|0.4973|0.4846|0.4918|0.5102|0.5002|0.4884|0.4867|0.4763|0.4638|0.4551|0.4451|0.4555|0.4587|0.4496|0.4412|0.4374|0.4329|0.4362|0.4389|0.4324|0.4291|0.4332|0.4487|0.4273|0.4284|0.4295|0.4049|0.4175|0.4159|0.426|0.4284|0.4385|0.4625|0.4535|0.4458|0.4727|0.4913|0.4836|0.4987|0.518|0.5147|0.5164|0.4791|0.509|0.5143|0.4998|0.5151|0.5279|0.5022|0.5284|0.5453|0.5552|0.5506|0.5957|0.5944|0.5773|0.5675|0.5814|0.585|0.6167|0.6276|0.628|0.635|0.6123|0.6159|0.6122|0.5969|0.6054|0.634|0.5967|0.5773|0.6216|0.5872|0.5715|0.5767|0.5427|0.5178|0.5321|0.5019|0.5485|0.5717|0.5708|0.5695|0.5819|0.5864|0.5743|0.5665|0.583|0.5891|0.5444|0.5232|0.5406|0.5504|0.5594|0.6002|0.5756|0.6032|0.6111|0.6158|0.6105|0.5929|0.5987|0.6059|0.6226|0.6299|0.6199|0.6205|0.6117|0.6093|0.6067|0.5916|0.5942|0.6071|0.5954|0.6101|0.6295|0.6417|0.6439|0.6439|0.6697|0.6587|0.67|0.6721|0.6921|0.6608|0.6641|0.6561|0.689|0.7141|0.7359|0.6901|0.7038|0.7085|0.6629|0.6802|0.6857|0.7412|0.7336|0.7523|0.7598|0.7702|0.7848|0.7944|0.8199|0.7716|0.7345|0.7767|0.7346|0.7463|0.6748|0.638|0.6265|0.6499|0.6438|0.6376|0.6549|0.643|0.6145|0.6189|0.6324|0.6239|0.6288|0.6469|0.6459|0.6538|0.6335|0.6574|0.67|0.6497|0.6628|0.6417|0.6455|0.6287|0.5961|0.6178|0.5935|0.6187|0.652|0.6508|0.6414|0.6378|0.6586
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0123|0.0116|0.012|0.012|0.0125|0.0124|0.0127|0.0123|0.0132|0.0143|0.0148|0.0152|0.0149|0.0152|0.0153|0.0152|0.0155|0.0155|0.0157|0.0173|0.0182|0.0172|0.0177|0.0166|0.0174|0.0218|0.0218|0.0207|0.0176|0.0172|0.0161|0.0164|0.015|0.0163|0.0153|0.0172|0.0153|0.0146|0.0151|0.0142|0.0191|0.0182|0.0221|0.0225|0.0224|0.0236|0.0244|0.0233|0.024|0.0251|0.0247|0.0273|0.0281|0.0291|0.0275|0.0305|0.0316|0.0322|0.0321|0.0332|0.0341|0.0349|0.0344|0.0352|0.036|0.0368|0.0365|0.0382|0.0352|0.0357|0.038|0.0392|0.0378|0.0395|0.0386|0.0415|0.0426|0.0428|0.0417|0.043|0.0418|0.0435|0.0451|0.043|0.0435|0.042|0.0411|0.0421|0.041|0.0406|0.0403|0.0401|0.0422|0.0395|0.0398|0.0407|0.0391|0.0399|0.0394|0.0396|0.0401|0.0407|0.0419|0.0405|0.0418|0.0429|0.0451|0.0442|0.0468|0.0468|0.0494|0.0494|0.0461|0.0483|0.0487|0.0459|0.0492|0.051|0.0504|0.051|0.0596|0.0487|0.0511|0.056|0.0544|0.0461|0.0434|0.0443|0.0476|0.0504|0.0582|0.0491|0.0428|0.0398|0.0404|0.0407|0.0362|0.036|0.0383|0.0393|0.0389|0.04|0.0389|0.0382|0.0417|0.0389|0.037|0.04|0.0368|0.0416|0.0506|0.0511|0.0521|0.0541|0.0577|0.0579|0.0597|0.0577|0.0609|0.0652|0.081|0.0647|0.0599|0.0593|0.0621|0.0676|0.0623|0.0636|0.0651|0.0642|0.0635|0.0618|0.0617|0.0592|0.0638|0.064|0.0646|0.0622|0.0632|0.0609|0.0617|0.058|0.0609|0.0603|0.06|0.0609|0.0646|0.0605|0.0589|0.0646|0.0628|0.0611|0.0632|0.0677|0.0683|0.0731|0.0723|0.0725|0.0781|0.0854|0.089|0.0919|0.0991|0.096|0.0881|0.0812|0.0914|0.0876|0.0871|0.0816|0.0784|0.0833|0.081|0.0689|0.08|0.0832|0.0934|0.0899|0.0921|0.0876|0.092|0.0933|0.0991|0.103|0.0851|0.0895|0.0831|0.0966|0.1006|0.0755|0.0763|||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0089|0.0085|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0105|0.011|0.0111|0.0111|0.0116|0.0119|0.0115|0.0115|0.0114|0.0118|0.012|0.0125|0.0126|0.0118|0.0116|0.0114|0.0123|0.0128|0.0133|0.0129|0.0133|0.0133|0.0131|0.0137|0.0133|0.0141|0.0139|0.0142|0.0138|0.0135|0.012|0.0106|0.0134|0.0133|0.0178|0.0178|0.018|0.0178|0.0194|0.0181|0.0186|0.0192|0.0194|0.0206|0.0208|0.0215|0.0212|0.0217|0.0217|0.022|0.0226|0.0244|0.0227|0.0222|0.0216|0.0222|0.0226|0.0225|0.0225|0.0233|0.0232|0.0227|0.0246|0.025|0.0245|0.0253|0.0251|0.0274|0.0283|0.0278|0.0275|0.0274|0.0269|0.0276|0.0273|0.0271|0.0278|0.0264|0.026|0.0269|0.0268|0.0263|0.0262|0.0255|0.0271|0.0251|0.025|0.0252|0.0245|0.0247|0.0244|0.0247|0.0247|0.0258|0.026|0.025|0.025|0.027|0.0265|0.0267|0.0275|0.0283|0.0289|0.0294|0.0269|0.0284|0.0293|0.0262|0.0259|0.0267|0.0256|0.0272|0.0288|0.0292|0.0299|0.0322|0.0309|0.0295|0.0301|0.0312|0.033|0.0304|0.0312|0.0314|0.0332|0.0321|0.031|0.0311|0.0292|0.0293|0.0301|0.0298|0.0296|0.0303|0.0302|0.0291|0.0298|0.0289|0.0273|0.0291|0.0299|0.0303|0.0353|0.0371|0.0389|0.0402|0.0411|0.0414|0.0411|0.0407|0.0428|0.0418|0.0421|0.0428|0.0433|0.0435|0.046|0.0468|0.0493|0.0525|0.049|0.0496|0.0483|0.0489|0.0492|0.0506|0.0534|0.0508|0.0496|0.0494|0.0505|0.0503|0.0484|0.0466|0.048|0.0487|0.0485|0.0485|0.0503|0.0497|0.049|0.0522|0.0518|0.0504|0.0529|0.0549|0.051|0.0523|0.0506|0.0526|0.0542|0.0574|0.06|0.0609|0.0625|0.0637|0.0617|0.0572|0.0613|0.0596|0.0705|0.0496|0.0501|0.0521|0.0508|0.0489|0.0511|0.052|0.0569|0.0576|0.058|0.0575|0.06|0.0582|0.0597|0.0618|0.0649|0.0591|0.0592|0.0637|0.0729|0.054|0.0491|0.0485|0.0452|0.046|0.0449|0.0416|0.0463|0.0474|0.0473|0.0486|0.0487|0.0481|0.0491|0.0472|0.0475|0.0484|0.0498|0.0517|0.0458|0.0459|0.0456|0.0481
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.2958|0.2834|0.295|0.2786|0.3144|0.2721|0.2632|0.3213|0.3572|0.3752|0.397|0.4064|0.4144|0.4232|0.4179|0.4226|0.4202|0.4439|0.4281|0.4554|0.4664|0.4367|0.4299|0.4299|0.4516|0.4642|0.4155|0.4194|0.4489|0.4239|0.3682|0.3704|0.3433|0.401|0.3904|0.4239|0.4192|0.3645|0.3037|0.3362|0.4386|0.4416|0.5263|0.5583|0.5992|0.6214|0.688|0.6367|0.6373|0.6569|0.6545|0.6767|0.7152|0.7296|0.7257|0.7847|0.7973|0.8079|0.8119|0.8169|0.8143|0.8187|0.8175|0.8217|0.8299|0.838|0.8332|0.8584|0.8424|0.8217|0.8745|0.8867|0.8867|0.9159|0.8787|0.9845|1.0414|0.9879|0.9674|0.951|0.9468|0.9706|0.9343|0.9397|0.9181|0.9059|0.9018|0.9257|0.9265|0.86|0.8402|0.8503|0.8627|0.8503|0.8467|0.8462|0.8021|0.8131|0.8164|0.8285|0.8326|0.8423|0.8747|0.8428|0.8358|0.8546|0.8875|0.871|0.9196|0.9557|0.9789|0.9824|0.9267|0.9726|0.9768|0.9286|0.9266|0.9346|0.8998|0.9576|1.0077|1.0328|1.0052|1.0737|1.0736|0.9937|1.0127|1.0043|1.0335|1.0755|1.164|1.2286|1.345|1.3476|1.2642|1.2225|1.0328|1.0082|1.0686|1.0654|1.0498|1.0664|1.0622|0.9638|0.9285|0.8819|0.8145|0.8159|0.8092|0.8469|0.8553|0.85|0.8717|0.9068|0.9326|0.9368|0.9326|0.9395|0.9992|0.9668|0.8972|0.9645|0.9769|0.9602|1.0118|1.004|1.1064|1.1227|1.0598|1.0388|1.0178|0.9454|0.9408|0.9889|1.0745|1.0952|1.1121|1.1121|1.1597|1.0817|1.071|1.0382|1.0271|1.0734|1.1281|1.0199|0.9617|0.7425|0.7434|0.8679|0.8637|0.8552|0.8826|0.9317|0.9303|0.9359|0.9441|1.0754|1.0796|1.1131|1.1853|1.2047|1.2972|1.3633|1.3131|1.2169|1.4073|1.5099|1.189|1.1213|1.0362|||||||||||||||||||||||||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.789|0.764|0.798|0.794|0.877|0.821|0.851|0.91|0.992|1.055|1.165|1.151|1.171|1.178|1.163|1.171|1.124|1.169|1.17|1.192|1.19|1.118|1.09|1.057|1.045|1.088|1.123|1.143|1.14|1.124|1.079|1.078|1.054|1.16|1.085|1.189|1.152|1.072|0.995|1.049|1.385|1.348|1.622|1.725|1.675|1.618|1.794|1.678|1.727|1.754|1.643|1.832|1.927|1.911|1.8885|2.1252|2.0276|2.0719|2.0586|2.0394|2.115|2.1341|2.1167|2.0533|2.1337|2.1513|2.179|2.2762|2.2531|2.1194|2.4228|2.4258|2.4152|2.4789|2.4001|2.6721|2.8511|2.715|2.5381|2.5406|2.4689|2.5059|2.4855|2.457|2.5|2.46|2.407|2.326|2.267|2.228|2.201|2.197|2.242|2.301|2.55|2.3|1.69|1.691|1.626|1.708|1.681|1.686|1.734|1.676|1.79|1.867|1.9899|1.8774|1.923|1.9127|1.9392|1.9694|1.8038|2.224|2.224|1.7403|1.9462|1.9929|1.9083|1.9659|2.1062|2.0831|2.115|2.2441|2.3153|2.1542|2.1327|2.1766|2.19|2.3513|2.3546|2.3416|2.3373|2.2476|2.2007|2.2257|2.0895|2.1228|2.1539|2.149|2.2257|2.3256|2.3386|2.3316|2.3686|2.3212|2.3074|2.2194|2.0481|2.3174|2.8276|3.0579|2.9289|3.008|3.122|3.1199|3.1501|3.0448|3.2911|3.0295|2.8845|3.0026|3.0525|3.091|3.3584|3.3996|3.708|3.5725|3.5737|3.5776|3.4079|3.4678|3.4948|3.7533|3.9619|3.8595|3.773|3.6465|3.7437|3.4697|3.4246|3.2903|3.3413|3.3862|3.1947|3.4871|3.5494|3.5133|3.5598|3.9247|3.7886|3.6968|3.6697|4.0703|3.9446|3.9469|4.0394|4.1748|4.9364|4.9913|5.0362|4.8684|5.0076|4.8204|4.904|4.8146|5.2921|5.1011|5.4325|5.2119|5.3831|5.5446|5.5986|6.0029|6.5448|8.1329|7.3926|5.8238|5.8007|5.9272|5.6576|5.7356|5.869|5.9329|5.689|5.7018|5.7101|5.7919|6.0228|6.1261|6.033|6.2384|5.7833|5.8842|5.1395|5.0279|5.4643|5.6283|5.3358|5.4709|5.3905|5.3101|5.5172|5.1954|5.2534|5.3899|5.3842|5.3934|5.3426|5.2476|5.1051|5.2108
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1345|0.124|0.1334|0.1265|0.1436|0.1402|0.1484|0.162|0.1861|0.2123|0.2451|0.2393|0.2336|0.2397|0.2287|0.2282|0.227|0.2327|0.1989|0.2075|0.2041|0.1938|0.1856|0.1811|0.1804|0.194|0.2002|0.2021|0.2124|0.2066|0.1998|0.2283|0.2084|0.2097|0.1935|0.2131|0.1887|0.1998|0.1646|0.1788|0.2612|0.2514|0.3305|0.3515|0.3725|0.3804|0.4323|0.407|0.418|0.4319|0.4084|0.4778|0.5109|0.5506|0.5185|0.5279|0.5229|0.4913|0.4869|0.5002|0.5186|0.5342|0.5441|0.4946|0.5172|0.5187|0.5216|0.5302|0.502|0.5039|0.5537|0.581|0.5719|0.5986|0.5842|0.6538|0.679|0.6664|0.642|0.6668|0.6414|0.7051|0.706|0.6613|0.6866|0.6164|0.6048|0.6186|0.6054|0.5989|0.6071|0.5511|0.558|0.5576|0.5616|0.479|0.4743|0.5119|0.5038|0.5161|0.4963|0.5075|0.5191|0.5064|0.5143|0.5134|0.5688|0.5444|0.5694|0.5946|0.6192|0.6341|0.5658|0.5917|0.4857|0.4538|0.4935|0.5348|0.5139|0.5694|0.6709|0.6956|0.7409|0.818|0.8519|0.8023|0.8035|0.8162|0.7929|0.8515|0.9059|0.8501|0.8728|0.8489|0.775|0.755|0.7064|0.7035|0.7568|0.7636|0.7579|0.8052|0.8094|0.7947|0.8389|0.8376|0.8516|0.9273|0.8542|1.0204|1.1099|1.1082|1.1511|1.1271|1.1947|1.2125|1.1124|1.0413|1.1117|1.0211|1.0073|0.9144|0.8545|0.924|1.0362|0.975|1.095|1.0778|1.115|0.9475|0.7784|0.9317|0.7814|0.7815|0.8132|0.7501|0.7301|0.7228|0.7419|0.7051|0.7401|0.7051|0.7024|0.7711|0.6939|0.7888|0.792|0.809|0.7258|0.6824|0.7178|0.6112|0.5572|0.6032|0.5736|0.5781|0.6314|0.648|0.7519|0.8072|0.8427|0.755|0.7839|0.6822|0.5512|0.5733|0.6113|0.6483|0.586|0.5186|0.4759|0.5063|0.4657|0.4049|0.4472|0.445|0.5006|0.4683|0.4202|0.4144|0.4028|0.3762|0.4002|0.3889|0.3732|0.3789|0.3865|0.333|0.3241|0.3301|0.3199|0.3216|0.3321|0.3236|0.3207|0.3075|0.3632|0.3748|0.3645|0.3786|0.3686|0.3604|0.3756|0.3705|0.3958|0.4726|0.2788|0.2697|0.2748|0.273|0.2748|0.2727
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|4.32|4.07|4.16|4.05|4.49|4.18|3.88|4.28|4.46|4.68|4.99|4.92|5.87|4.57|4.53|4.69|4.57|4.9|4.63|5.01|4.97|4.66|4.42|4.21|4.41|4.59|4.72|4.66|4.95|4.79|4.92|6.13|4.32|4.73|4.54|5.01|4.6|4.24|3.62|3.69|5.35|5.14|6.91|7.43|7.55|7.57|8.52|7.78|7.85|8|7.68|9.31|9.68|9.64|9.55|10|10.38|10.89|11.06|10.35|10.78|10.76|10.18|9.74|10.14|10.24|9.85|10.24|9.69|9.34|10.7|11.27|11.07|11.96|11.39|12.6|12.4|12.81|13.09|15.59|11.81|11.27|11.06|10.73|10.9|10.24|9.96|10.44|9.48|9.38|9.35|8.96|9.14|8.77|8.77|8.55|8.49|8.49|8.26|8.57|8.53|8.5|8.94|8.61|8.36|8.47|8.84|8.58|9.34|9.78|9.35|9.33|8.4|8.97|9.2|8.97|8.34|8.66|8.65|8.95|9.99|10.35|11.43|11.79|9.88|9.58|8.7|8.97|8.92|9.7|10.06|9.72|10.35|8.92|8.68|8.72|8.19|7.83|8.13|7.94|7.79|8.22|8.42|8.39|7.92|8.13|7.93|8.17|7.59|9.93|11.36|12.53|13.04|13.59|14.05|14.16|14|13.85|14.23|13.71|13.18|14.09|13.94|13.93|14.53|15.14|15.92|15.52|16.04|16.08|15.14|15.37|15.02|15.54|16.84|17.12|16.46|15.85|16.17|15.56|15.28|14.85|15.48|15.3|15.37|15.53|16.03|15.98|15.64|17.8|18.42|15.12|15.27|16.9|16.47|17.12|17.71|18.68|21.87|22.44|21.62|22.1|22.96|22.53|21.75|21.01|24.13|23.78|25.27|24.68|22.96|23.2|23.05|21.14|23.36|23.09|24.67|24.29|24.96|24.31|25.61|25.36|27.67|28.18|27.15|26.41|26.27|25.84|26.66|26.44|25.83|26.11|25.81|26.57|25.8|26.67|28.39|29.94|30.45|31.64|31.26|31.38|33.23|30.51|27.46|27.76|28.56|28.44|29.66|28.72|27.86|27.94
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0012|0.0014|0.0013|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.0012|0.0017|0.0016|0.0019|0.0019|0.002|0.0021|0.0023|0.0021|0.0021|0.0021|0.002|0.0022|0.0023|0.0024|0.0023|0.0025|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0027|0.0026|0.0028|0.0029|0.0028|0.0028|0.0027|0.0025|0.0028|0.0029|0.0028|0.003|0.0029|0.0033|0.0035|0.0037|0.0035|0.0035|0.0032|0.0033|0.0033|0.0032|0.0034|0.0029|0.0028|0.0029|0.0029|0.0028|0.0026|0.0026|0.0026|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0025|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0025|0.0026|0.0026|0.0023|0.0024|0.0024|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0026|0.0028|0.003|0.0031|0.0028|0.0028|0.0029|0.0029|0.0031|0.0033|0.0033|0.0033|0.0031|0.0029|0.0028|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0033|0.0035|0.0037|0.0036|0.0038|0.0037|0.0037|0.0038|0.0038|0.0035|0.0031|0.0033|0.0032|0.0034|0.0036|0.0035|0.0039|0.0041|0.0039|0.004|0.0039|0.004|0.004|0.004|0.0045|0.0047|0.0046|0.0044|0.004|0.0036|0.0034|0.0032|0.0032|0.0033|0.0032|0.0034|0.0035|0.0033|0.0032|0.0037|0.0037|0.0035|0.0036|0.004|0.004|0.0039|0.0038|0.0042|0.0053|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0049|0.0056|0.0054|0.0057|0.0056|0.0059|0.0063|0.0059|0.0056|0.0063|0.0062|0.0069|0.0069|0.0067|0.0067|0.007|0.0064|0.0069|0.0072|0.007|0.0071|0.0069|0.007|0.0074|0.0077|0.0069|0.0071|0.006|0.0057|0.0054|0.0053|0.0063|0.006|0.0058|0.006|0.006|0.0062|0.0062|0.0058|0.0058|0.0059|0.0057|0.0057|0.006|0.0054|0.0053|0.0056
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.394|0.388|0.404|0.391|0.399|0.385|0.386|0.474|0.507|0.527|0.577|0.581|0.592|0.628|0.604|0.594|0.586|0.612|0.704|0.552|0.555|0.519|0.506|0.5|0.528|0.562|0.564|0.516|0.52|0.473|0.459|0.471|0.461|0.538|0.502|0.525|0.477|0.435|0.368|0.443|0.598|0.578|0.704|0.749|0.777|0.801|0.868|0.782|0.79|0.805|0.8|0.888|0.944|0.932|0.913|1.004|1.032|1.096|1.061|1.065|1.074|1.077|1.036|1.034|1.026|1.032|1.032|1.083|1.014|0.952|0.998|1.014|1.003|1.045|0.999|1.134|1.173|1.241|1.246|1.274|1.166|1.194|1.185|1.223|1.062|0.982|0.932|0.915|0.929|0.936|0.875|0.858|0.884|0.864|0.845|0.846|0.814|0.828|0.818|0.846|0.848|0.867|0.9|0.838|0.827|0.853|0.86|0.855|0.896|0.904|0.929|0.916|0.853|0.9407|0.8334|0.776|0.787|0.816|0.787|0.834|0.875|0.897|0.933|1.019|1.034|0.969|0.949|0.924|0.948|0.985|1.034|1.025|1.066|1.044|1.045|1.015|0.96|0.902|0.883|0.89|0.862|0.859|0.841|0.83|0.795|0.78|0.781|0.819|0.78|0.872|0.993|1.04|1.062|1.097|1.149|1.149|1.13|1.129|1.169|1.144|1.081|1.118|1.093|1.113|1.197|1.244|1.391|1.293|1.274|1.177|1.153|1.185|1.154|1.21|1.339|1.308|1.303|1.289|1.267|1.214|1.212|1.146|1.202|1.215|1.239|1.164|1.163|1.098|1.106|1.257|1.243|1.205|1.295|1.435|1.376|1.367|1.322|1.443|1.778|1.909|1.891|1.914|1.997|1.918|2.001|2.022|1.848|1.792|1.86|1.797|1.907|1.928|1.866|1.853|1.878|1.794|1.896|1.854|1.875|1.808|1.852|1.832|1.94|1.979|1.973|1.976|1.975|2.019|1.996|2.036|1.974|1.936|1.573|1.519|1.462|1.443|1.596|1.661|1.625|1.661|1.647|1.665|1.745|1.665|1.654|1.656|1.694|1.656|1.68|1.634|1.587|1.665
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0277|0.0281|0.0296|0.0297|0.029|0.0273|0.0298|0.0337|0.0354|0.0366|0.0409|0.0408|0.042|0.0427|0.0448|0.0438|0.0439|0.0432|0.04|0.0378|0.0381|0.0353|0.0352|0.0351|0.0367|0.0399|0.0352|0.0347|0.0368|0.0341|0.0333|0.0352|0.0347|0.0357|0.0352|0.0366|0.035|0.032|0.0321|0.0412|0.0447|0.044|0.046|0.0488|0.0546|0.0551|0.058|0.055|0.0553|0.0554|0.0553|0.0613|0.0622|0.0629|0.063|0.0631|0.0637|0.0638|0.0666|0.0668|0.0666|0.067|0.0666|0.0669|0.0696|0.0706|0.0675|0.0658|0.0627|0.0596|0.066|0.0695|0.0643|0.066|0.0652|0.0719|0.0726|0.0769|0.076|0.0776|0.077|0.0775|0.0735|0.0766|0.0787|0.0797|0.0621|0.0615|0.0613|0.0611|0.0581|0.0583|0.0594|0.058|0.0573|0.0569|0.0562|0.0567|0.0556|0.0599|0.0562|0.0571|0.0619|0.0581|0.0568|0.0528|0.055|0.0541|0.0557|0.0571|0.0582|0.0564|0.0514|0.054|0.0515|0.0481|0.0496|0.0498|0.0493|0.0525|0.0542|0.055|0.0554|0.0598|0.0605|0.057|0.0585|0.0587|0.0579|0.0631|0.0639|0.065|0.0635|0.0565|0.0563|0.0543|0.0503|0.0498|0.0495|0.0495|0.0496|0.0496|0.0484|0.0473|0.0487|0.0455|0.0457|0.05|0.0466|0.0505|0.0569|0.0584|0.0601|0.062|0.0627|0.0641|0.0647|0.0626|0.0612|0.0584|0.0564|0.0597|0.0591|0.0618|0.0644|0.0658|0.0726|0.0722|0.0731|0.0697|0.0688|0.0701|0.0694|0.0713|0.0757|0.0741|0.074|0.0745|0.0744|0.0715|0.0709|0.0693|0.0707|0.0715|0.0707|0.072|0.0733|0.0733|0.0785|0.0736|0.0736|0.0712|0.0741|0.0804|0.0802|0.0811|0.0806|0.0766|0.0893|0.0985|0.0953|0.098|0.106|0.0909|0.0944|0.0955|0.0911|0.0885|0.0886|0.089|0.0934|0.0883|0.0868|0.085|0.0921|0.0882|0.0933|0.0925|0.0933|0.0928|0.0948|0.0959|0.1024|0.0966|0.0943|0.0937|0.0956|0.0964|0.0957|0.0945|0.0919|0.0956|0.0887|0.0876|0.0854|0.0805|0.0883|0.0886|0.0873|0.0888|0.0875|0.0878|0.0903|0.0867|0.0876|0.0882|0.0904|0.0892|0.0924|0.0911|0.0862|0.0937
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.2091|0.1982|0.2141|0.1974|0.213|0.1978|0.1921|0.2336|0.2573|0.2837|0.2819|0.2893|0.3041|0.3231|0.2927|0.2841|0.2798|0.2992|0.2783|0.2821|0.2801|0.2586|0.2533|0.2508|0.2535|0.2687|0.2678|0.2577|0.2716|0.2542|0.2495|0.2575|0.2474|0.2582|0.2473|0.2554|0.25|0.2195|0.1914|0.223|0.3042|0.2962|0.3674|0.3881|0.3986|0.4064|0.4509|0.4191|0.4292|0.4229|0.4133|0.4546|0.4786|0.4784|0.4681|0.5017|0.5107|0.5276|0.5146|0.5157|0.5133|0.5223|0.5017|0.4978|0.5072|0.5194|0.5015|0.531|0.5191|0.4848|0.5292|0.5383|0.5306|0.5451|0.524|0.5944|0.5982|0.6256|0.6359|0.7238|0.598|0.5859|0.5817|0.5762|0.5864|0.5552|0.5397|0.5383|0.5209|0.5152|0.5089|0.5159|0.5195|0.5129|0.5062|0.5044|0.5009|0.4881|0.4765|0.493|0.5005|0.5028|0.5299|0.5119|0.4924|0.5033|0.5338|0.5295|0.5504|0.5647|0.5762|0.5598|0.5141|0.5508|0.5347|0.4802|0.4834|0.4961|0.4795|0.5096|0.5472|0.5605|0.5514|0.6034|0.5974|0.5642|0.5723|0.5786|0.592|0.5732|0.6024|0.5983|0.6249|0.6148|0.6191|0.5986|0.5624|0.5369|0.5588|0.549|0.5471|0.5667|0.5545|0.5321|0.5309|0.5227|0.5305|0.5546|0.5628|0.5343|0.5778|0.5691|0.6039|0.62|0.6534|0.6341|0.6264|0.6382|0.6239|0.6265|0.6234|0.6513|0.4908|0.5118|0.5515|0.5589|0.623|0.6385|0.76|0.4269|0.4143|0.4196|0.41|0.43|0.4707|0.4681|0.4698|0.461|0.4739|0.4492|0.4478|0.4194|0.4347|0.4498|0.4427|0.4342|0.4314|0.4166|0.4078|0.4667|0.4715|0.4733|0.4505|0.4975|0.5056|0.4733|0.4451|0.4856|0.5551|0.6271|0.5881|0.5994|0.6474|0.6259|0.6522|0.6189|0.7116|0.7615|0.763|0.7326|0.7923|0.7858|0.5364|0.5237|0.7183|0.7068|0.5969|0.3722|0.3735|0.3638|0.3736|0.374|0.4042|0.3829|0.391|0.4008|0.3897|0.3993|0.3746|0.3821|0.368|0.3726|0.3736|0.3556|0.3447|0.3219|0.3566|0.3642|0.3581|0.3649|0.3596|0.3515|0.3555|0.3472|0.3373|0.343|0.3548|0.3603|0.3881|0.378|0.3658|0.3734
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|11.397|10.6485|11.6794|13|15.079|15.1492|14.7264|15.5797|17.8249|18.4527|20.1859|20.4062|20.2957|20.681|20.9485|20.6664|20.659|21.6079|21.3713|22.9766|23.4308|21.9476|21.3529|20.7839|21.8241|24.0559|24.9381|24.2498|24.6351|23.7031|21.989|22.9666|21.7854|24.9071|24.6404|26.9192|22.393|22.3185|20.9218|21.439|28.4299|27.3637|32.5798|34.6123|36.9711|38.5312|43.3405|39.4983|40.8156|41.1329|39.8453|45.5427|50.1839|46.6023|46.1542|50.2271|51.2051|54.341|55.3254|56.765|59.1328|60.3692|58.0445|57.4271|62.318|57.3009|57.2644|59.4071|58.2161|56.9041|64.4825|66.4817|65.1364|69.8921|66.9276|77.2302|84.4137|84.7187|80.918|73.3487|66.3931|69.8573|72.0491|66.3055|67.3708|61.6097|58.2546|62.2865|62.1841|63.2415|61.9409|59.4757|56.275|54.087|50.1922|51.7642|49.4301|47.1023|45.1072|48.3311|48.8638|51.1087|54.996|52.18|52.7007|55.5421|60.057|60.1852|66.6207|71.8519|66.5367|68.019|61.8253|64.9066|66.7069|62.95|67.5562|69.9394|69.1573|74.2885|84.5425|82.8521|86.247|95.1573|98.6082|83.3722|83.0728|86.3867|84.867|94.0702|107.2028|101.5112|105.5769|90.9991|85.468|88.7333|74.6138|73.9033|76.1917|74.925|75.1943|78.9683|76.9084|73.1365|78.5474|78.2584|75.8286|83.9594|84.1597|95.3782|119.9128|119.4|126.3333|137.5095|149.7582|153.972|157.3264|160.3834|169.9051|165.5789|155.8375|159.6287|155.9311|163.0926|185.3421|197.3757|186.054|192.6982|199.3768|188.1905|182.4031|186.3429|183.4599|190.1697|212.0001|187.702|185.7189|188.2373|189.839|182.1|184.1743|176.8466|183.3395|190.363|189.232|195.387|194.8843|187.38|178.3477|198.2288|194.8879|182.5772|190|203.1971|202.6241|224.0984|221.5999|246.0268|277.4296|306.5149|290.9244|293.9142|320.0618|313.7886|325.5608|311.8734|357.0278|354.5754|379.2078|356.26|373.3208|397.001|341.0361|320.98|347.9219|349.4011|380.764|370.4301|355.9709|348.5223|373.3273|334|379.21|397.2706|385.3122|376.1602|392.671|440.0007|400.41|359.3134|380.2976|372.3568|376.1481|391.7|387.2001|397.1||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0013|1.0013|1.001|1.0013|1.0012|1.0012|1.0015|1.0013|1.0011|1.001|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.0009|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0012|1.001|1.0011|1.0011|1.001|1.0012|1.0014|1.0011|1.0011|1.0014|1.0011|1.001|1.0015|1.0006|1.002|1.0031|1.004|1.0003|1|1.0003|1.0002|1.0001|1.0001|1|1|1.0001|0.9999|0.9902|1.0002|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0001|1|0.9998|0.9998|0.9996|0.9996|0.9996|0.9998|0.9999|0.9995|0.9996|0.9997|0.9995|0.9995|0.9995|0.9997|0.9996|0.9997|0.9996|0.9995|0.9994|0.9996|0.9996|0.9997|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|0.9999|0.9998|1.0002|0.9996|0.9995|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9995|0.9995|0.9994|0.9995|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|0.9995|0.9996|0.9995|0.9997|0.9998|1|1.0001|0.9997|1|0.9995|0.9996|0.9996|0.9996|0.9997|0.9998|0.9999|0.9998|1|1|1.0003|1.0002|1.0001|1|1.0002|1|0.9999|0.9999|1|1|0.9997|0.9995|0.9996|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9994|0.9995|0.9999|0.9996|0.9997|0.9999|0.9995|0.9997|0.9999|0.9997|0.9991|0.9989|0.9991|0.9985|0.9987|0.9995|0.9992|0.9994|0.9991|0.9991|0.9993|0.9993|0.9993|0.9991|0.9996|0.9995|0.9992|0.9991|0.9993|0.9993|0.9996|0.9998|0.9995|0.9999|0.9999|0.9998|1|0.9994|0.9994|0.9995|0.9991|0.999|0.9991|0.9993|0.9993|0.9994|0.9993|0.9994|0.9992|0.9998|1|0.9998|0.9992|1.0002|1.0003|1.0001|1.0001|1.0003|0.9999|0.9999|1.0002|1.0002|1.0002|1.0001|1.0004|0.9997|0.9999|0.9999|0.9999
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0507|0.0493|0.0505|0.0501|0.0512|0.0504|0.0486|0.0525|0.0524|0.0544|0.0565|0.0568|0.058|0.0593|0.0568|0.0569|0.0575|0.0582|0.0575|0.0598|0.0581|0.056|0.0564|0.0527|0.0571|0.0602|0.062|0.0654|0.0678|0.0655|0.0658|0.0669|0.0658|0.0697|0.068|0.0717|0.0697|0.0699|0.0663|0.0675|0.0813|0.0743|0.0779|0.0841|0.0867|0.0893|0.0957|0.0911|0.0933|0.0933|0.0892|0.0967|0.1004|0.1015|0.1012|0.1069|0.1096|0.1113|0.1128|0.1135|0.1203|0.1098|0.1102|0.1117|0.1164|0.1174|0.1173|0.1216|0.1148|0.1134|0.1194|0.1243|0.1257|0.133|0.1309|0.1439|0.145|0.1466|0.1444|0.146|0.1461|0.1493|0.1493|0.1499|0.1543|0.1505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|5.1357|4.9245|5.2794|5.2603|5.7086|5.5819|5.8235|6.7292|6.9968|6.996|6.917|7.1439|7.2749|7.4343|7.4938|7.1219|7.0504|7.0698|7.0805|7.1623|7.1809|7.0341|7.0045|7|6.9544|7.0124|7.0209|6.899|7.0065|7.0676|6.995|6.9915|6.91|7.0561|6.9946|7.2449|7.0564|6.9682|7.0777|7.4082|8.2288|7.9005|8.754|8.9225|9.0044|9.2944|9.5694|9.4229|9.4643|9.4428|9.2272|9.3892|9.4691|9.3475|9.0857|9.4722|9.4389|9.4127|9.4455|9.4093|9.4557|9.4531|9.3938|9.321|9.39|9.4698|9.4505|9.395|9.312|9.2926|9.5131|9.4942|9.3071|9.3611|9.0458|9.7039|9.8029|9.7982|9.6937|9.532|9.384|9.3102|9.4157|9.1864|9.101|9.0645|8.8728|8.9986|9.1249|9.1245|9.1372|9.1467|9.1513|9.1192|9.1027|8.9369|8.9042|8.9921|8.8957|8.8933|8.9114|9.1906|9.1221|9.2065|9.1014|9.0995|9.264|9.1865|9.5174|9.5079|9.5364|9.3975|9.0874|9.1026|9.0736|8.5847|9.1777|9.2194|9.55|9.5918|9.73|9.6294|9.9201|9.94|9.9587|9.8914|9.9372|9.9394|9.9109|10.002|10.0039|10.022|10.0833|10.0113|9.8079|9.625|9.2022|9.3007|9.2137|8.9896|9.0141|8.7577|8.8018|8.8068|8.6723|8.7184|8.8232|9.2205|8.6997|9.1629|9.7277|9.9388|9.8501|9.7971|10.0169|10.0233|9.8506|9.5075|9.4999|9.4051|9.0278|8.9893|9.003|8.9531|8.8446|9.0905|9.3533|9.3868|9.4043|9.4494|9.3738|9.485|9.6821|9.7236|9.9147|9.9199|9.9553|9.3764|10.011|9.9663|9.9987|10.0063|10.1296|10.0384|9.9664|9.8719|9.994|9.7893|9.092|9.999|10.0051|9.8783|9.9537|9.9094|8.687|8.872|8.7251|8.7778|9.3867|9.6617|9.5746|9.7132|9.9476|9.9199|9.8393|9.3461|9.826|9.6355|9.9304|9.802|10.1448|9.7981|9.8997|9.9343|10.4785|10.6739|10.3678|9.9438|9.9082|9.8135|10.0258|10.1381|10.661|10.6346|10.6645|10.33|10.3952|10.4612|11.5439|11.216|10.4224|9.8798|9.1247|9.4858|9.5198|9.0195|9.8586|9.9876|10.2219|10.0549|10.5177|9.0993|9.5493|7.859|7.5987|7.5012|7.6561|7.5336|7.5187|7.4739|7.3207|7.5447
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.00011|0.000106|0.000112|0.000108|0.000115|0.000115|0.00012|0.000139|0.000141|0.000146|0.000151|0.000155|0.000153|0.000153|0.000151|0.000151|0.00015|0.000156|0.000152|0.000161|0.000158|0.000149|0.000147|0.000145|0.000149|0.000164|0.000171|0.000147|0.000146|0.000149|0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000145|0.000149|0.000135|0.000156|0.000203|0.000199|0.000234|0.00024|0.00025|0.000241|0.000263|0.000247|0.000249|0.000258|0.000242|0.000254|0.000269|0.000267|0.000265|0.000285|0.00029|0.000301|0.000298|0.000299|0.000291|0.000295|0.000287|0.000285|0.000293|0.000297|0.000293|0.000302|0.000293|0.000279|0.000309|0.000316|0.000312|0.000323|0.000317|0.00035|0.000359|0.000368|0.000367|0.000371|0.000371|0.000342|0.000333|0.000329|0.000352|0.000313|0.000298|0.000307|0.000301|0.000298|0.000279|0.000272|0.000287|0.000271|0.000267|0.000267|0.000262|0.000261|0.000259|0.000266|0.00026|0.000265|0.000277|0.000269|0.000269|0.000273|0.000286|0.000304|0.000273|0.000279|0.000285|0.000279|0.000257|0.000272|0.000273|0.000261|0.000275|0.000277|0.000276|0.000285|0.000298|0.0003|0.000305|0.000327|0.000334|0.000316|0.000317|0.000323|0.000326|0.000346|0.000364|0.000355|0.000367|0.000343|0.000324|0.00032|0.000302|0.000296|0.000306|0.000305|0.0003|0.000307|0.0003|0.000298|0.000308|0.00029|0.00029|0.000304|0.000303|0.000328|0.000382|0.000395|0.000405|0.000408|0.000417|0.000423|0.000389|0.000386|0.000406|0.000378|0.000361|0.000379|0.000376|0.000392|0.000414|0.000415|0.000442|0.00045|0.00046|0.000464|0.000454|0.000473|0.000461|0.000466|0.00051|0.000508|0.000518|0.000501|0.000496|0.000471|0.000461|0.000441|0.000454|0.000461|0.000456|0.000497|0.000478|0.000469|0.000466|0.000519|0.000516|0.000499|0.000518|0.000575|0.000564|0.000572|0.000541|0.000571|0.000662|0.000711|0.000685|0.000684|0.00069|0.000694|0.000692|0.000681|0.000782|0.000758|0.00082|0.000815|0.000855|0.000818|0.00083|0.000763|0.000841|0.000854|0.00096|0.000827|0.000706|0.000694|0.000726|0.000703|0.000701|||||||||||||||||||||||||||||
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|13.9724|13.1774|14.1089|13.565|16.0529|14.6393|14.1446|15.1895|16.4916|17.7813|19.1057|19.3958|19.7414|20.9758|19.7546|19.9522|19.7712|20.8346|20.5751|22.2593|22.8413|20.2476|19.2654|18.8698|19.6293|20.3605|20.658|19.8778|21.1084|20.5241|20.0525|21.0127|18.9364|22.1224|20.3074|22.1039|21.2158|20.4159|19.0172|19.6226|25.5197|24.3373|31.0751|35.3974|36.3702|30.9689|33.6706|30.2642|30.3351|30.8462|28.991|30.7796|33.4791|33.3464|32.3485|36.3471|36.03|35.9819|36.6164|36.2348|37.7741|38.7967|37.9437|36.5171|38.4087|39.0308|38.0591|40.1892|38.1811|37.5247|41.2|41.8982|40.1057|42.6151|41.2781|46.1101|48.9977|49.5357|48.4196|51.3188|48.6812|49.8824|49.028|47.5977|50.0234|46.8388|44.6856|45.2706|45.515|45.4025|43.5345|41.1171|41.8953|40.9528|38.8206|38.6719|35.9277|38.5317|36.2708|37.4757|37.8923|42.153|41.6143|39.4033|33.7519|33.2885|34.6927|33.5614|38.1953|38.9108|39.2984|37.9914|32.5792|33.2682|34.6531|34.1772|32.8619|35.1873|32.057|34.6375|38.0762|37.04|36.7909|40.4825|42.9938|41.2979|40.2357|40.9033|40.2966|45.1066|47.8251|47.38|48.007|47.4989|45.6711|43.1421|38.5618|38.1734|39.1834|41.0281|40.2046|41.5044|39.0336|36.6469|36.5526|34.9022|34.0967|35.6107|35.291|38.7956|47.4562|49.8957|52.3093|53.2517|55.168|55.1078|53.8544|55.9762|59.1707|56.1913|53.2427|55.9205|54.3768|55.214|57.7404|60.2564|64.4725|63.3705|65.097|63.9379|60.5129|61.5693|61.5777|63.4332|70.5271|70.2387|70.7766|70.4315|72.3858|67.6871|64.2543|61.4158|65.4529|65.3324|66.0896|67.5238|66.7889|60.2998|59.4582|68.8689|68.3588|65.5042|67.9609|76.4127|73.7481|74.2799|72.7811|80.4081|94.0247|102.0892|107.7517|116.2963|116.6667|107.2941|107.3658|103.9079|132.5088|126.5143|109.7238|102.251|113.3803|95.5522|89.0888|82.7449|86.0591|84.0745|93.9009|95.8115|95.718|100.1926|105.606|92.755|103.4494|90.8508|84.5984|83.3436|85.845|84.868|86.0604|85.5654|87.1115|87.4617|78.0148|78.3136|75.8328|73.715|84.8403|89.6215|91.352|88.9638|87.2573|86.0696|82.9703|77.7635|78.8772|78.8923|78.7759|78.6683|77.7937|73.1917|72.465|74.6839
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.6E-7|2.4E-7|2.8E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.1E-7|4.7E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7|8.2E-7|8.6E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7|9.0E-7|9.8E-7|9.9E-7|1.04E-6|1.01E-6|1.12E-6|1.01E-6|1.01E-6|9.5E-7|9.7E-7|1.13E-6|7.9E-7|7.8E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.0E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6|1.0E-6|1.03E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.7E-7|8.3E-7|8.4E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7|7.5E-7|7.2E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7|6.9E-7|6.8E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7|7.6E-7|7.4E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.9E-7|7.9E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.4E-7|8.5E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.0E-6|9.5E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.9E-7|9.2E-7|9.6E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7|9.1E-7|9.2E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|8.5E-7|6.3E-7|9.1E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.28E-6|1.3E-6|1.31E-6|1.26E-6|1.38E-6|1.24E-6|1.19E-6|1.28E-6|1.26E-6|1.33E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.62E-6|1.69E-6|1.57E-6|1.45E-6|1.41E-6|1.51E-6|1.72E-6|1.62E-6|1.67E-6|1.63E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.06E-6|1.08E-6|1.1E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.22E-6|1.15E-6|1.12E-6|1.15E-6|1.22E-6|1.26E-6|1.32E-6|1.14E-6|1.13E-6|1.44E-6|1.53E-6|1.56E-6|1.66E-6|1.57E-6|1.39E-6|1.39E-6|1.28E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.72E-6|1.8E-6|1.77E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.73E-6|1.67E-6|1.78E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|2.09E-6|1.73E-6|1.86E-6|1.42E-6|1.22E-6|1.72E-6|2.17E-6|2.28E-6|2.19E-6|1.67E-6|7.8E-7|8.0E-7||||||||||||||||
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.9516|0.8985|0.95|0.9547|1.035|0.9979|0.945|1.022|1.1432|1.2656|1.2916|1.3113|1.3101|1.3867|1.4209|1.4535|1.4727|1.5827|1.5432|1.6637|1.709|1.5543|1.6409|1.6234|1.792|1.9041|2.031|1.944|2.003|1.97|1.983|1.979|1.896|2.001|1.871|2.105|1.937|1.854|1.847|2.136|2.741|2.611|3.22|3.429|3.519|3.629|4.013|3.703|3.711|3.767|3.961|4.16|4.387|4.748|4.08|4.41|4.382|4.623|4.808|4.898|5.022|5.106|4.845|4.634|4.848|4.984|4.919|5.159|4.889|4.724|5.133|5.4|5.25|5.696|5.63|6.194|6.26|6.386|6.336|5.961|5.272|5.428|5.451|5.214|5.004|4.855|4.813|4.854|4.797|4.672|4.618|4.55|4.678|4.598|4.676|4.695|4.451|4.537|4.463|4.773|4.727|4.59|4.735|4.509|4.353|4.333|4.693|4.51|4.944|5.074|5.262|5.571|5.027|5.469|5.235|4.841|5.168|5.356|5.405|5.62|6.002|6.067|6.113|6.671|6.842|5.954|5.848|6.119|6.365|6.716|6.607|6.418|6.787|5.869|5.669|5.649|5.136|5.332|5.615|5.542|5.35|5.581|5.58|5.745|5.974|6.235|5.469|5.738|5.571|6.249|7.659|9.024|9.6|8.866|8.79|8.713|8.564|7.35|6.631|6.022|5.643|5.888|5.739|6.52|6.092|6.054|6.434|6.94|5.934|6.108|5.153|5.044|4.931|5.155|5.825|6.209|5.732|5.322|5.219|4.99|4.524|4.108|4.173|3.955|3.82|4.155|4.148|4.013|3.95|4.531|4.193|4.133|4.51|5.03|4.831|4.751|4.628|4.934|5.679|6.067|5.903|6.023|6.12|6.284|6.387|6.105|7.189|7.033|7.639|7.665|7.845|7.167|7.237|7.052|8.265|7.3|7.389|8.62|8.104|8.412|9.13|7.862|8.96|9.4|9.965|9.055|9.082|8.876|9.208|9.991|8.809|8.469|9.032|8.955|10.008|9.325|10.615|||||||||||||||
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0067|0.0062|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0078|0.0081|0.0087|0.0087|0.0091|0.0093|0.0089|0.0092|0.0092|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0089|0.0092|0.0099|0.0097|0.0099|0.0094|0.0096|0.0093|0.0093|0.0091|0.0105|0.0099|0.0102|0.0095|0.0096|0.0079|0.0093|0.0115|0.0106|0.0131|0.0139|0.0141|0.0142|0.0152|0.0144|0.0148|0.0149|0.0143|0.0156|0.0161|0.0161|0.0159|0.0169|0.0175|0.0173|0.0174|0.0181|0.0178|0.018|0.0173|0.0175|0.0178|0.0181|0.0177|0.0184|0.0176|0.0173|0.0188|0.0191|0.019|0.0196|0.0198|0.021|0.0218|0.0227|0.0222|0.0215|0.0209|0.0204|0.0204|0.0203|0.0208|0.0207|0.0204|0.0213|0.0193|0.019|0.0189|0.0186|0.0206|0.0168|0.0168|0.0169|0.0161|0.0161|0.016|0.0168|0.0171|0.0171|0.0174|0.017|0.0169|0.0171|0.0187|0.0175|0.0188|0.019|0.0204|0.0215|0.0183|0.0187|0.0181|0.0173|0.0187|0.0189|0.0181|0.0193|0.0206|0.0196|0.0204|0.0219|0.0223|0.0212|0.0214|0.0219|0.0227|0.0235|0.0242|0.0223|0.0231|0.0222|0.022|0.0223|0.0204|0.0202|0.0209|0.0211|0.0209|0.022|0.0206|0.0202|0.0211|0.0208|0.0209|0.0226|0.0201|0.0221|0.026|0.0267|0.0272|0.0278|0.029|0.0288|0.0284|0.0285|0.0298|0.0293|0.0276|0.0291|0.0289|0.0296|0.0307|0.032|0.0335|0.0337|0.0346|0.0339|0.034|0.0339|0.0332|0.0339|0.0373|0.0376|0.0379|0.0382|0.0389|0.0368|0.0383|0.0357|0.0385|0.0319|0.032|0.0337|0.0338|0.0322|0.0333|0.0357|0.0355|0.0342|0.0357|0.0388|0.0388|0.0413|0.0403|0.0426|0.0494|0.0499|0.0511|0.0528|0.0553|0.0561|0.0526|0.0502|0.0554|0.0536|0.0588|0.0531|0.0563|0.0624|0.0612|0.046|0.0496|0.057|0.0618|0.0629|0.0653|0.0693|0.0764|0.0617|0.0677|0.0536|0.0623|0.0653|0.0689|0.0462|0.044|0.0404|0.0307|0.0304|0.0287|0.0302|0.0294|0.0281|0.0299|0.0321|0.0317|0.034|0.0334|0.0322|0.0348|0.0318|0.0331|0.0331|0.0331|0.034|0.0299|0.0305|0.0319|0.0312
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1101|0.1012|0.1085|0.1053|0.1198|0.1097|0.109|0.1218|0.1344|0.1459|0.1572|0.1741|0.1602|0.1544|0.1506|0.1543|0.1475|0.1523|0.1475|0.1663|0.1634|0.1453|0.1407|0.1398|0.1462|0.1649|0.1749|0.1522|0.1647|0.1587|0.1505|0.1588|0.1456|0.1609|0.1502|0.1653|0.1648|0.1565|0.1579|0.173|0.2198|0.2088|0.2546|0.2549|0.2688|0.2732|0.3079|0.2709|0.2803|0.287|0.2643|0.3005|0.3268|0.3293|0.3204|0.3514|0.3544|0.3651|0.374|0.3945|0.3904|0.3703|0.3614|0.355|0.3759|0.3754|0.3821|0.4019|0.3698|0.348|0.3923|0.4145|0.3964|0.4339|0.423|0.4924|0.5793|0.5419|0.5604|0.5696|0.4205|0.4181|0.37|0.3419|0.3832|0.332|0.3103|0.307|0.2912|0.2829|0.2819|0.2842|0.2963|0.2905|0.276|0.2782|0.267|0.2639|0.2568|0.2659|0.264|0.2732|0.2802|0.2742|0.2768|0.2947|0.312|0.3031|0.3263|0.343|0.347|0.3433|0.3061|0.3171|0.3222|0.2998|0.3069|0.3183|0.3038|0.3251|0.3552|0.3589|0.3622|0.3958|0.4119|0.3835|0.3762|0.4007|0.4037|0.4305|0.4445|0.436|0.45|0.4439|0.4246|0.4314|0.382|0.3697|0.3838|0.3828|0.3774|0.3904|0.3771|0.3719|0.3901|0.3981|0.3832|0.4095|0.3962|0.4243|0.4933|0.5161|0.5398|0.5447|0.5767|0.5873|0.5617|0.563|0.5948|0.5401|0.5118|0.5454|0.5222|0.5514|0.6031|0.6276|0.6976|0.7029|0.6969|0.6995|0.659|0.687|0.6907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0905|0.0876|0.0894|0.0888|0.1098|0.1109|0.1123|0.1378|0.1609|0.167|0.1715|0.1552|0.121|0.1009|0.1066|0.0918|0.0937|0.0804|0.0806|0.0825|0.0849|0.0884|0.0763|0.0731|0.0757|0.0782|0.0792|0.0712|0.0803|0.0813|0.0761|0.0778|0.0692|0.0756|0.0702|0.077|0.0728|0.0665|0.057|0.0635|0.0933|0.0877|0.114|0.1185|0.1242|0.1224|0.1387|0.1238|0.1269|0.1281|0.1195|0.1293|0.1405|0.1401|0.134|0.1465|0.1488|0.1526|0.1569|0.1559|0.1619|0.166|0.1583|0.1534|0.1603|0.1606|0.1565|0.1615|0.1552|0.1504|0.1637|0.1787|0.1689|0.1841|0.1754|0.2007|0.2194|0.2148|0.2222|0.1999|0.1867|0.1988|0.1912|0.1795|0.1862|0.1661|0.1566|0.1608|0.161|0.1555|0.1501|0.1444|0.1555|0.1463|0.1428|0.1462|0.1363|0.1343|0.1283|0.1332|0.14|0.1456|0.1529|0.1427|0.1369|0.1368|0.147|0.1397|0.1505|0.158|0.1684|0.1677|0.1523|0.1633|0.1699|0.1595|0.1613|0.1743|0.1588|0.177|0.1902|0.1893|0.2139|0.2398|0.229|0.2131|0.1958|0.2116|0.1901|0.205|0.1999|0.1761|0.1672|0.1636|0.1616|0.1696|0.1361|0.1286|0.1346|0.1306|0.1276|0.1305|0.1277|0.1198|0.1219|0.1211|0.1197|0.1246|0.121|0.138|0.1688|0.1685|0.1792|0.1769|0.1855|0.1859|0.1841|0.1855|0.1956|0.183|0.1746|0.1883|0.1853|0.187|0.2045|0.2061|0.2221|0.2277|0.2258|0.2205|0.2201|0.2182|0.2128|0.2235|0.2454|0.2443|0.2508|0.2416|0.26|0.2381|0.2368|0.221|0.2331|0.2383|0.2304|0.2326|0.2373|0.2336|0.2254|0.261|0.2728|0.2854|0.2897|0.3602|0.2769|0.2441|0.2142|0.2382|0.3138|0.3345|0.3476|0.3383|0.3585|0.3451|0.3582|0.3299|0.3662|0.4025|0.3518|0.3726|0.3407|0.349|0.3185|0.2726|0.3171|0.3258|0.3922|0.3607|0.3258|0.3323|0.2749|0.2617|0.2815|0.2853|0.2685|0.2609|0.2677|0.268|0.2862|0.2778|0.2719|0.2609|0.2591|0.2455|0.232|0.2183|0.2554|0.2527|0.2486|0.2603|0.2582|0.2497|0.2617|0.2516|0.2489|0.2535|0.2635|0.2537|0.2514|0.2378|0.2305|0.2336
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.8188|1.715|1.8513|1.8075|2.0296|1.923|1.908|2.1441|2.2868|2.4918|2.7263|2.6457|2.63|2.5732|2.4831|2.4315|2.4203|2.5519|2.4851|2.7531|2.7552|2.5771|2.4029|2.3494|2.3573|2.5382|2.5931|2.5374|2.595|2.5182|2.4069|2.4961|2.3365|2.5687|2.437|2.6683|2.5901|2.4734|2.3547|2.5374|3.0946|2.9084|3.5648|3.6151|3.6651|3.756|4.2459|3.7359|3.8353|3.8521|3.6077|3.9591|4.1599|4.1936|4.0958|4.5226|4.5353|4.5906|4.6291|4.5983|4.7616|4.8052|4.6999|4.5037|4.7728|4.6366|4.517|4.6343|4.4347|4.2373|4.704|4.8737|4.689|4.9886|4.7854|5.4626|5.7952|6.0207|6.0424|5.8886|5.5003|5.694|5.6541|5.3146|5.4246|5.2301|5.1345|5.229|5.2064|4.7123|4.6436|4.6829|4.5772|4.243|4.0863|4.1388|3.9931|4.0068|3.891|3.997|4.0299|4.317|3.9848|3.807|3.6668|3.78|4.0309|3.9738|4.2626|4.4192|4.2825|4.2327|3.8268|4.0518|3.9487|3.7453|3.8549|3.9757|3.7596|4.074|4.2957|4.3137|4.3659|4.8108|4.9491|4.61|4.6491|4.7821|4.7073|5.0678|5.3581|5.2029|5.4002|5.1609|5.119|4.9739|4.7147|4.6371|4.8953|5.0115|4.8378|4.8662|4.5767|4.2109|4.2446|4.24|4.0007|4.4229|4.248|4.7162|5.2259|5.4348|5.9232|6.2527|6.5712|6.7191|6.0275|5.9448|5.8824|5.3186|5.1078|5.3535|5.3634|5.5074|5.6502|5.5704|6.0272|6.1896|6.2886|6.1068|5.8781|6.0649|5.9229|6.2416|6.8672|6.8101|6.8174|6.6805|6.899|6.5377|6.1284|5.8579|5.9183|6.0444|5.9278|6.1149|6.0457|5.9753|5.7489|6.4584|6.3442|6.0217|6.391|7.13|7.0517|6.4724|6.2331|6.6104|7.6566|8.1045|8.2847|8.6075|8.7803|8.0898|8.1165|8.0138|8.89|8.6592|9.3386|9.0919|9.5164|9.9043|10.162|9.0841|10.3945|10.3002|11.1677|11.8278|12.1932|13.0299|16.9175|15.1945|16.4221|17.4746|16.4333|16.6115|17.1815|19.1315|15.3654|14.8073|14.6825|13.4007|13.5259|13.5429|13.212|12.7213|14.0853|14.4634|14.3435|14.2286|14.1737|14.7699|14.6636|14.2066|13.9779|13.795|14.1326|13.9009|14.4713|15.0025|14.6507|13.5749
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0804|0.075|0.0806|0.0804|0.0898|0.0906|0.0892|0.0989|0.1086|0.1151|0.1219|0.1203|0.1224|0.1239|0.1216|0.1212|0.1182|0.1211|0.118|0.1251|0.1289|0.1208|0.1225|0.1143|0.1153|0.1244|0.129|0.1426|0.1141|0.1136|0.1123|0.1139|0.1083|0.1196|0.11|0.1188|0.1108|0.1126|0.0979|0.1161|0.1552|0.147|0.1703|0.1717|0.1747|0.1833|0.1953|0.1857|0.1885|0.19|0.1854|0.1974|0.203|0.2043|0.2029|0.213|0.2105|0.2164|0.2186|0.2216|0.222|0.2271|0.2249|0.2149|0.2212|0.2212|0.2227|0.2253|0.22|0.2107|0.2399|0.2471|0.2367|0.2512|0.2506|0.2779|0.2683|0.2719|0.258|0.262|0.2512|0.2598|0.2587|0.2607|0.2672|0.2642|0.277|0.2513|0.2404|0.2205|0.2167|0.2111|0.2204|0.2141|0.2146|0.2212|0.214|0.224|0.2089|0.1881|0.1891|0.1923|0.2015|0.1946|0.194|0.2013|0.2102|0.2063|0.2187|0.224|0.2271|0.2202|0.2029|0.2171|0.2125|0.2039|0.2125|0.2172|0.2201|0.2209|0.2337|0.2283|0.2355|0.2578|0.2598|0.2521|0.2506|0.2443|0.2461|0.2674|0.2932|0.2847|0.2774|0.2655|0.2631|0.2578|0.2417|0.2228|0.2365|0.2286|0.2285|0.2296|0.2206|0.2229|0.2217|0.227|0.2262|0.235|0.2186|0.2372|0.2818|0.2921|0.3138|0.3422|0.2916|0.2862|0.2835|0.2805|0.3004|0.2845|0.2791|0.2976|0.2913|0.3025|0.3192|0.3246|0.3577|0.3693|0.3765|0.3746|0.3713|0.3834|0.3717|0.3573|0.3943|0.3929|0.3978|0.3783|0.4035|0.3897|0.3631|0.3505|0.3709|0.3945|0.3831|0.3996|0.4064|0.3974|0.4051|0.479|0.4805|0.4592|0.4646|0.504|0.5299|0.5656|0.5476|0.6026|0.5535|0.6291|0.6687|0.449|0.4911|0.5791|0.6673|0.753|0.7737|0.205|0.2073|0.2018|0.203|0.213|0.1985|0.1886|0.2027|0.208|0.2198|0.2367|0.2156|0.2135|0.2196|0.2144|0.2188|0.2225|0.2207|0.2246|0.224|0.2419|0.2309|0.2162|0.209|0.2049|0.1996|0.2025|0.1987|0.1883|0.2145|0.2215|0.2141|0.2236|0.2223|0.2166|0.2284|0.2232|0.2384|0.24|0.21|0.2049|0.2054|0.2167|0.2413|0.2001
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000351|0.000331|0.000351|0.000346|0.000378|0.000363|0.000346|0.000381|0.000411|0.000462|0.000484|0.000475|0.000488|0.000504|0.000502|0.000509|0.000503|0.00051|0.000492|0.000525|0.000538|0.000493|0.000491|0.00049|0.000492|0.000541|0.000561|0.000547|0.000562|0.000554|0.000542|0.000549|0.000521|0.000584|0.000574|0.000654|0.000517|0.000519|0.0005|0.00045|0.000778|0.000737|0.000822|0.000927|0.000974|0.001007|0.001122|0.001002|0.001051|0.001053|0.001013|0.001165|0.00127|0.001311|0.001295|0.001432|0.001632|0.001721|0.00174|0.001805|0.001966|0.001836|0.001778|0.001792|0.001854|0.001869|0.001863|0.001935|0.001849|0.001755|0.001822|0.001854|0.001831|0.001997|0.001828|0.002063|0.002236|0.002287|0.002261|0.002349|0.002261|0.002135|0.00232|0.002129|0.002679|0.001847|0.00181|0.001531|0.001393|0.001363|0.001349|0.001336|0.001404|0.001345|0.001329|0.001357|0.001288|0.001315|0.001274|0.001285|0.001152|0.001172|0.001235|0.001225|0.001245|0.00133|0.001499|0.001524|0.001579|0.001649|0.0017|0.001735|0.001588|0.00167|0.001678|0.001639|0.00172|0.001766|0.00179|0.001807|0.001893|0.001889|0.001919|0.002062|0.002132|0.001948|0.001963|0.002049|0.002035|0.002261|0.00232|0.002257|0.002395|0.002194|0.002135|0.00213|0.00198|0.001915|0.002091|0.002126|0.002086|0.002271|0.001977|0.001827|0.001818|0.001729|0.001725|0.00176|0.001643|0.001807|0.002138|0.002241|0.002372|0.002182|0.002405|0.002453|0.002472|0.002457|0.002835|0.002481|0.002382|0.002567|0.002576|0.002588|0.002734|0.002646|0.003046|0.003032|0.003183|0.003231|0.003159|0.003218|0.003035|0.003311|0.003754|0.003648|0.00367|0.0033|0.004202|0.002938|0.002394|0.002051|0.00219|0.002314|0.002168|0.002422|0.002615|0.002399|0.00317|0.0035|0.003475|0.003195|0.004127|0.00466|0.005034|0.004826|0.004928|0.00476|0.00523|0.004834|0.004911|0.005314|0.005629|0.005776|0.00514|0.00501|0.0072|0.007111|0.007962|0.00748|0.007344|0.007896|0.00887|0.00846|0.009309|0.009759|0.010736|0.011362|0.009459|0.008183|0.008152|0.0077|0.00624|0.004427|0.0038|0.003963|0.00416|0.003554|0.003345|0.003619|0.00359|||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5172|0.4808|0.5612|0.5943|0.7534|0.8185|0.8844|1.0046|1.1029|1.1989|1.3188|1.2811|1.2982|1.292|1.2651|1.2366|1.2014|1.2536|1.2496|1.3357|1.3658|1.2696|1.2504|1.2236|1.2667|1.3321|1.3758|1.3641|1.4142|1.3603|1.3575|1.3927|1.3347|1.4603|1.4143|1.5122|1.4314|1.3921|1.3507|1.4278|1.6272|1.5678|1.7997|1.8673|1.9255|1.9411|2.117|1.9757|1.9963|2.0102|1.9859|2.0688|2.1534|2.1472|2.0822|2.2071|2.1869|2.1892|2.2198|2.226|2.2843|2.2978|2.2884|2.2309|2.2826|2.2984|2.2752|2.3257|2.2741|2.2421|2.4894|2.5578|2.5054|2.5698|2.5039|2.6814|2.7755|2.7957|2.7212|2.7321|2.6901|2.7593|2.7638|2.7145|2.7265|2.5932|2.5567|2.5925|2.4934|2.4441|2.3679|2.353|2.4105|2.3933|2.3112|2.3139|2.1912|2.1875|2.0981|2.1498|2.1621|2.1975|2.3006|2.1575|2.1116|2.1651|2.2504|2.2243|2.3827|2.4406|2.4659|2.4348|2.1767|2.3142|2.292|2.185|2.1694|2.2424|2.1617|2.2775|2.3841|2.3849|2.4666|2.6637|2.7234|2.5533|2.5187|2.5657|2.5734|2.6926|2.8179|2.7679|2.8199|2.7226|2.6631|2.6477|2.4403|2.4073|2.5193|2.5079|2.4806|2.4336|2.4008|2.318|2.3246|2.3318|2.3306|2.4086|2.3236|2.4665|2.7987|2.887|3.0038|3.0378|3.1926|3.1841|3.1388|3.1221|3.2786|3.154|3.1046|3.1266|3.0479|3.101|3.2189|3.2774|3.385|3.4091|3.3848|3.3446|3.2178|3.2686|3.2247|3.3374|3.5527|3.6037|3.5468|3.5107|3.5712|3.394|3.3229|3.22|3.2248|3.2652|3.2016|3.2506|3.321|3.2228|3.1424|3.4526|3.4071|3.2355|3.3837|3.6474|3.5475|3.5162|3.4862|3.5261|3.7715|3.9882|4.0896|4.1027|4.0564|3.9628|3.8664|3.8044|4.2154|3.9873|4.0865|3.9227|4.095|4.1793|4.0572|3.8503|4.1179|4.0815|4.4098|4.5159|4.5963|4.6111|4.6705|4.618|4.675|4.632|4.4863|4.3561|4.3558|4.3519|4.4152|4.4754|4.2813|4.2411|4.2551|4.2687|4.1803|3.9663|4.2227|4.2744|4.1235|4.2211|4.1339|4.1765|4.2776|4.0886|3.9856|4.0859|4.1038|4.1442|3.9827|3.8958|3.7975|3.9011
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.591|0.543|0.603|0.564|0.667|0.658|0.66|0.72|0.85|0.94|1.05|1.06|1.11|1.17|1.19|1.24|1.25|1.28|1.26|1.39|1.34|1.24|1.2|1.08|1.12|1.29|1.42|1.28|1.19|1.15|1.08|1.14|1.06|1.19|1.11|1.37|1.31|1.25|1.19|1.37|1.87|1.84|2.23|2.22|2.38|2.48|2.99|2.9|3.23|3.25|3.1|3.34|3.73|3.74|3.65|4|4.2|4.33|4.35|4.44|4.63|4.12|3.98|3.91|4.01|4.02|4.16|4.25|4.17|4.05|4.54|4.55|4.53|4.61|4.68|4.87|4.91|5.26|5.38|5.31|5.05|5.08|5.01|4.8|4.99|4.86|4.68|4.74|4.38|4.12|4.07|4.02|4.19|4.01|3.98|3.86|3.79|3.79|3.93|4.05|3.97|3.93|4.01|3.89|3.85|3.87|4.08|4.03|4.28|4.46|4.52|4.72|4.48|5.07|5.12|5.02|5.39|5.4|5.31|5.9|5.8|5.9|6.02|6.4|6.46|6.24|6.23|6.16|6.06|6.48|6.73|6.63|6.46|6.48|6.45|6.39|6.03|5.93|6.38|6.32|6.47|6.24|5.94|5.64|5.89|5.83|6.19|7.93|7.81|8.87|8.93|8.98|8.89|8.39|8.67|8.71|8.97|9.05|9.51|9.41|9.27|9.18|9.03|8.75|8.69|9.32|9.34|9.19|9.08|9.12|8.77|9.04|8.86|9.05|9.53|9.48|9.19|9.15|9.39|9.36|9.95|10.03|9.78|9.44|9.25|9.05|8.94|8.76|8.65|9.34|9.64|9.1|9.84|11.08|11.09|11.33|11.06|11.64|12.55|13.16|13.06|12.61|12.99|12.73|12.71|12.42|14.89|14.41|15.11|14.85|15.27|15.23|15.03|14|15.46|15.31|16.41|17.29|17.35|17.5|16.74|16.73|17.7|17.97|17.43|17.31|17.32|16.99|17.01|17.35|16.34|16.4|16.95|16.78|16.5|15.73|17.02|16.43|16.15|16.25|15.96|16.18|16.18|16.11|16.71|17.8|17.15|18.5|18.15|17.86|15.4|15.49
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.182|0.1694|0.1812|0.1716|0.1833|0.1703|0.1704|0.1971|0.2176|0.2372|0.2556|0.2665|0.2855|0.2899|0.2646|0.2521|0.2478|0.2599|0.2357|0.2419|0.2439|0.2258|0.2221|0.2204|0.2293|0.2407|0.2426|0.2436|0.2599|0.2447|0.2412|0.2535|0.2457|0.2339|0.2236|0.2242|0.2146|0.1912|0.1669|0.19|0.2605|0.2561|0.3002|0.312|0.3284|0.3467|0.3692|0.343|0.3413|0.3498|0.3432|0.3763|0.3925|0.3939|0.383|0.4105|0.4217|0.4387|0.445|0.4174|0.426|0.4172|0.4084|0.4065|0.4061|0.4114|0.406|0.4227|0.4093|0.3804|0.4182|0.4361|0.4249|0.4413|0.4254|0.482|0.51|0.5464|0.5719|0.5451|0.5228|0.5127|0.5024|0.4953|0.4883|0.4521|0.4265|0.4276|0.423|0.411|0.4061|0.4103|0.4074|0.3994|0.3967|0.3888|0.3765|0.379|0.3691|0.3857|0.3888|0.3948|0.4146|0.3983|0.3882|0.4003|0.4147|0.4194|0.4187|0.4399|0.4713|0.4033|0.3705|0.3963|0.3953|0.3418|0.3467|0.3557|0.3357|0.3733|0.3924|0.4012|0.4078|0.4471|0.4543|0.427|0.4306|0.4365|0.4409|0.4574|0.4882|0.4879|0.509|0.5074|0.5021|0.4493|0.4533|0.4135|0.3861|0.3867|0.3796|0.3895|0.3858|0.3695|0.3648|0.3573|0.361|0.3596|0.3455|0.3696|0.4344|0.455|0.4689|0.4795|0.5041|0.491|0.4864|0.4819|0.5009|0.4857|0.4776|0.4946|0.4714|0.4973|0.4953|0.5235|0.547|0.5507|0.5882|0.4938|0.479|0.4828|0.4775|0.4979|0.5519|0.5472|0.5496|0.5416|0.5409|0.51|0.501|0.4836|0.4907|0.4986|0.485|0.4998|0.5105|0.4949|0.49|0.5428|0.5384|0.5181|0.5406|0.5967|0.5926|0.5798|0.5521|0.5961|0.6929|0.7452|0.7576|0.7672|0.814|0.8545|0.9266|0.7754|0.7927|0.7278|0.7612|0.7182|0.7647|0.8122|0.66|0.6312|0.7372|0.7916|0.7541|0.6573|0.6636|0.6517|0.6652|0.6569|0.6995|0.6867|0.6882|0.6865|0.6896|0.7044|0.6899|0.7111|0.7049|0.7088|0.7149|0.6963|0.6917|0.6192|0.7075|0.7233|0.7209|0.7112|0.7115|0.7034|0.7353|0.7381|0.6903|0.6911|0.7097|0.7075|0.7669|0.7516|0.7224|0.7701
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.1051|0.1017|0.0979|0.0927|0.1093|0.0946|0.0915|0.1093|0.1206|0.1335|0.1471|0.1516|0.1534|0.151|0.1442|0.1461|0.1432|0.1495|0.1448|0.1588|0.1606|0.1412|0.1364|0.1299|0.1387|0.1494|0.1515|0.1437|0.1536|0.1463|0.1404|0.1493|0.1361|0.1538|0.1477|0.171|0.1629|0.1576|0.1384|0.1492|0.2177|0.2074|0.2582|0.2645|0.2829|0.2778|0.309|0.2772|0.2722|0.2756|0.277|0.3147|0.3382|0.3414|0.3308|0.3557|0.3469|0.3533|0.3579|0.3962|0.371|0.3813|0.3559|0.3153|0.3287|0.3312|0.3327|0.3449|0.3375|0.3228|0.3738|0.3989|0.3887|0.4353|0.4288|0.466|0.4578|0.4728|0.4604|0.4816|0.4955|0.4813|0.4631|0.4142|0.4271|0.3909|0.372|0.3879|0.3843|0.3622|0.3561|0.3426|0.3635|0.3432|0.3326|0.345|0.3284|0.3475|0.3488|0.35|0.3501|0.3876|0.4039|0.3435|0.3304|0.3301|0.3541|0.3903|0.4024|0.3963|0.3579|0.3502|0.3168|0.3479|0.3349|0.2907|0.2816|0.2899|0.2683|0.2895|0.3149|0.3167|0.333|0.3716|0.3791|0.3521|0.3466|0.3531|0.3539|0.3835|0.3919|0.3768|0.3841|0.3711|0.3533|0.357|0.3239|0.3091|0.3265|0.3325|0.3376|0.3409|0.3271|0.3059|0.3309|0.3104|0.2782|0.2961|0.2863|0.34|0.4009|0.4152|0.4255|0.4453|0.4709|0.4788|0.4615|0.4664|0.4871|0.4589|0.4544|0.4625|0.4434|0.4692|0.5196|0.5174|0.5785|0.5808|0.5635|0.5574|0.5286|0.5576|0.5559|0.5831|0.6252|0.6413|0.6447|0.6382|0.7055|0.6941|0.6542|0.4901|0.4954|0.515|0.506|0.5151|0.5156|0.5052|0.4901|0.5635|0.5605|0.5288|0.5698|0.634|0.627|0.6366|0.6271|0.7484|0.8477|0.897|0.9507|0.8949|0.8844|0.9161|0.9608|0.883|0.963|0.8732|0.9182|0.7649|0.7883|0.8309|0.799|0.722|0.7907|0.7971|0.9019|0.9177|0.9106|0.8997|0.9228|0.9128|0.9811|0.9932|0.9505|0.9472|0.9506|0.9633|1.0112|0.9927|1.005|1.0297|1.0026|1.0392|1.0347|1.0145|1.1222|1.1151|1.0871|1.1084|1.1083|1.1194|1.0597|0.9839|0.9893|1.0284|1.0305|1.0346|1.0077|0.9951|1.0078|1.0159
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0013|1.0016|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.001|1.001|1.0011|1.001|1.0011|1.0014|1.0012|1.0011|1.0014|1.0011|1.0014|1.0011|1.0015|1.0019|1.003|1.0053|1.0004|1.0002|1.0004|1.0004|1.0003|1.0002|1.0001|1.0001|1.0001|0.9999|0.9998|1.0001|1|0.9999|1|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9997|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9997|1.0004|1|0.9999|0.9998|0.9997|0.9997|0.9996|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9994|0.9995|0.9994|0.9996|0.9997|0.9998|0.9998|0.9998|1|1|0.9997|0.9997|1|0.9998|0.9998|0.9998|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9996|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9995|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9995|0.9994|0.9997|0.9995|0.9995|0.9996|0.9995|0.9997|0.9999|0.9998|0.9995|0.9994|0.9997|0.9998|1|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9997|0.9996|0.9997|0.9999|0.9999|0.9999|1.0001|1.0002|1|1|0.9998|0.9998|0.9997|0.9999|0.9999|0.9999|0.9998|0.9995|0.9996|0.9995|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9998|0.9998|0.9997|0.9997|0.9997|0.9995|0.9994|0.9996|0.9997|0.9991|0.9991|0.999|0.9986|0.999|0.9995|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9994|0.9993|0.9997|0.9998|0.9994|0.999|0.9994|0.9991|0.9996|0.9996|0.9996|0.9999|0.9998|0.9998|0.9998|0.9995|0.9996|0.9998|0.9994|0.9992|0.9992|0.9989|0.9992|0.9994|0.9993|0.9995|0.9993|0.9996|0.9998|0.9996|0.9995|0.9999|1.0002|1|1|1.0002|1|0.9997|0.9999|1.0002|1|1|1.0002|0.9998|0.9999|1.0001|0.9998
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.5823|0.5028|0.5949|0.5135|0.6115|0.6406|0.3282|0.3141|0.4227|0.5222|0.6318|0.6684|0.7878|0.8714|0.7207|0.8066|0.8929|0.7739|0.6862|0.9311|0.8068|0.7191|0.7518|0.7372|0.7272|0.7976|0.8017|0.7912|0.8285|0.8355|0.8026|0.8077|0.8087|0.8929|0.8446|1.1449|0.8986|0.9847|0.9702|1.3231|1.561|1.6013|1.934|1.9622|2.0062|2.0307|2.1767|2.0625|2.0735|2.0924|2.0071|2.0631|2.1123|2.1118|2.0614|2.1477|2.1199|2.1257|2.1067|2.0929|2.2163|2.1138|2.1254|2.1567|2.1244|2.2863|2.1532|2.1974|2.4448|2.6107|2.9382|2.9715|2.9592|3.0191|2.99|3.1191|3.164|3.1532|3.148|3.2611|3.3283|3.2943|3.3746|3.3176|3.4044|3.2766|3.3223|3.2787|3.2186|3.2236|3.2071|3.2496|3.3036|3.3619|3.2679|3.1649|3.0369|3.0233|2.7974|3.0694|3.1425|3.0916|3.0982|2.8907|2.8415|2.8947|3.0385|3.0574|3.0967|3.1597|3.2033|3.1963|2.8817|3.1375|3.0883|2.9278|3.0907|3.0948|3.0421|3.1245|3.1342|3.1423|3.2762|3.5079|3.6187|3.153|3.0837|3.1724|3.1734|3.4673|3.2921|3.0676|3.1287|2.9778|2.6791|2.7449|2.4668|2.4164|2.596|2.5554|2.5582|2.412|2.3323|2.0561|2.2493|2.2032|2.3452|2.482|2.5898|2.627|3.0646|3.0476|3.0636|3.1033|3.2027|3.2062|3.1671|3.3738|3.2745|3.1555|3.0788|3.1905|3.2044|3.3169|3.5297|3.5973|4.0074|4.092|4.2474|4.2379|4.3139|4.4937|3.9542|3.8081|3.817|3.8532|3.8458|3.9219|3.9869|3.9385|3.8173|3.8459|3.7764|3.7657|3.7838|3.8105|3.8489|3.8427|3.7934|3.8833|3.8855|3.9308|3.4689|3.7501|3.6147|3.7069|3.6934|3.4897|3.5014|3.9689|3.9505|3.8175|3.7616|4.0367|3.8397|3.8974|4.5212|4.3106|3.881|3.9433|4.0057|3.987|4.0913|3.9545|4.1536|4.3266|4.6102|4.5703|4.7794|4.5582|4.565|4.5049|4.3424|4.26|4.2557|4.4179|4.3453|4.2862|4.2584|4.3416|4.3166|4.4667|4.6547|4.6279|4.7152|4.3321|4.8265|5.0538|5.0235|4.99|5.0034|5.6605|5.3292|5.2297|5.4082|5.6007|5.653|5.8324|5.6653|5.8104|5.6341|5.7334
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0033|0.0031|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0041|0.0044|0.0048|0.0047|0.0052|0.0054|0.0057|0.0053|0.0055|0.0059|0.006|0.0077|0.0083|0.008|0.0079|0.0074|0.0077|0.009|0.0104|0.0105|0.0102|0.0104|0.0107|0.0079|0.0068|0.0069|0.0066|0.0071|0.0063|0.0059|0.0046|0.0053|0.009|0.0093|0.0108|0.0113|0.0117|0.012|0.0132|0.0132|0.0114|0.0116|0.0114|0.0121|0.0128|0.013|0.0128|0.0137|0.0139|0.0143|0.015|0.015|0.0157|0.0158|0.0154|0.0151|0.016|0.0161|0.0163|0.0167|0.0161|0.0157|0.0178|0.0183|0.0174|0.0189|0.0188|0.0211|0.0216|0.0229|0.0231|0.0249|0.0229|0.0255|0.0182|0.0182|0.0184|0.0173|0.0172|0.0176|0.0162|0.0158|0.0155|0.0156|0.0168|0.0157|0.0155|0.0148|0.0139|0.0143|0.014|0.0147|0.0148|0.015|0.0158|0.0148|0.0146|0.0152|0.0171|0.0162|0.0181|0.0193|0.0211|0.018|0.0169|0.0145|0.0148|0.0141|0.0154|0.0163|0.0162|0.0178|0.0194|0.0201|0.0202|0.0213|0.0223|0.0203|0.0208|0.0213|0.0229|0.0259|0.0238|0.025|0.0291|0.0304|0.0294|0.0293|0.0276|0.0274|0.03|0.0293|0.0291|0.0301|0.031|0.0305|0.0274|0.0274|0.0269|0.026|0.0245|0.0274|0.0313|0.0323|0.0335|0.036|0.0389|0.0405|0.0403|0.0403|0.0429|0.041|0.0392|0.0416|0.0395|0.0424|0.0479|0.0474|0.051|0.0522|0.055|0.0549|0.0552|0.0532|0.053|0.0551|0.0604|0.0635|0.0636|0.0647|0.0678|0.062|0.0594|0.0551|0.0606|0.0593|0.0589|0.0626|0.0648|0.0693|0.0625|0.0742|0.0703|0.0744|0.0765|0.0808|0.0816|0.0906|0.0869|0.0934|0.1078|0.1206|0.1189|0.1285|0.1393|0.1258|0.1275|0.1187|0.135|0.1313|0.1098|0.1023|0.1023|0.1054|0.1013|||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1622|0.1564|0.1735|0.1657|0.1728|0.1682|0.1642|0.1643|0.1916|0.2133|0.2106|0.2093|0.212|0.2156|0.2121|0.211|0.2034|0.209|0.2022|0.219|0.2253|0.2172|0.2096|0.2003|0.2037|0.2236|0.233|0.2167|0.2207|0.215|0.2123|0.2208|0.2108|0.2102|0.1978|0.2211|0.1699|0.1652|0.1411|0.1832|0.2877|0.2893|0.3635|0.3453|0.3594|0.3594|0.3929|0.3709|0.379|0.3845|0.3698|0.4029|0.4481|0.412|0.3993|0.4326|0.4389|0.4511|0.4557|0.4594|0.4734|0.49|0.4699|0.4744|0.476|0.4931|0.4883|0.507|0.4546|0.4566|0.5157|0.5164|0.4783|0.5063|0.4659|0.5124|0.5731|0.4943|0.4738|0.4682|0.4498|0.4724|0.4637|0.4572|0.4612|0.4456|0.4327|0.4276|0.4275|0.4132|0.4123|0.4327|0.4012|0.3933|0.3819|0.3807|0.3704|0.378|0.3606|0.3764|0.3768|0.3886|0.3865|0.3694|0.3713|0.3752|0.3889|0.3794|0.4059|0.4214|0.4169|0.4075|0.3719|0.386|0.393|0.3667|0.3979|0.4035|0.3781|0.4214|0.4551|0.4533|0.433|0.4624|0.4811|0.4558|0.4464|0.4413|0.4537|0.501|0.5428|0.566|0.4485|0.4319|0.4055|0.4076|0.392|0.3717|0.4008|0.3999|0.3856|0.3786|0.3756|0.3749|0.3788|0.3595|0.3781|0.3602|0.3551|0.3928|0.5023|0.5238|0.5446|0.5483|0.6082|0.6467|0.6179|0.6139|0.6504|0.6365|0.622|0.6684|0.6779|0.5953|0.6629|0.6818|0.7433|0.7652|0.7984|0.8096|0.8149|0.8205|0.8281|0.8153|0.892|0.8937|0.8828|0.876|0.9139|0.8761|0.9127|0.8914|0.95|0.9376|0.927|1.0155|0.9359|0.8526|0.7796|0.8231|0.8146|0.8545|0.6842|0.786|0.8293|0.8591|0.6958|0.788|1.0562|1.0913|0.5172|0.5141|0.5237|0.5274|0.5271|0.5213|0.5883|0.5261|0.5538|0.5219|0.5365|0.5425|0.4987|0.4751|0.5249|0.5162|0.5655|0.5697|0.5693|0.5594|0.5736|0.5686|0.6096|0.5935|0.5708|0.5593|0.558|0.5741|0.5808|0.5846|0.556|0.5647|0.5503|0.5645|0.5348|0.5283|0.5844|0.5902|0.5724|0.5899|0.5831|0.5687|0.5906|0.5699|0.5861|0.6002|0.5787|0.5587|0.5502|0.5267|0.5235|0.5217
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.5471|0.4889|0.5477|0.5095|0.635|0.6244|0.5988|0.6785|0.733|0.7555|0.787|0.8396|0.8426|0.863|0.8795|0.9446|0.9612|1.0551|0.933|1.0137|0.8344|0.7626|0.7687|0.7247|0.7475|0.7745|0.7873|0.7835|0.7916|0.7728|0.7783|0.8|0.759|0.8643|0.8253|0.8766|0.8465|0.7718|0.6275|0.7576|0.9708|0.9617|1.0811|1.1102|1.1674|1.1411|1.2772|1.1279|1.1177|1.1792|1.1028|1.2054|1.3249|1.3609|1.3265|1.3778|1.3804|1.375|1.4279|1.4016|1.4441|1.4712|1.5157|1.4289|1.4584|1.5024|1.4535|1.5121|1.4824|1.4807|1.5691|1.6084|1.5564|1.6284|1.5982|1.6861|1.749|1.7783|1.7895|1.8076|1.837|1.9323|2.1247|2.098|2.1294|1.9791|1.9201|1.8935|1.9071|1.8648|1.8243|1.7613|1.7894|1.812|1.6828|1.6926|1.661|1.5704|1.5696|1.593|1.5353|1.5647|1.6036|1.5105|1.4865|1.588|1.687|1.636|1.7174|1.7936|1.8521|1.7983|1.6267|1.6697|1.7088|1.6003|1.553|1.5721|1.4867|1.5817|1.6747|1.695|1.7218|1.9077|1.9726|1.8757|1.9346|1.9204|1.8619|1.9741|2.1494|2.0462|2.1524|2.028|2.0052|1.9757|1.807|1.7651|1.9034|1.7959|1.7545|1.7623|1.7303|1.7316|1.8171|1.832|1.7996|1.9415|1.8474|1.9095|2.0961|2.2494|2.3106|2.3991|2.4839|2.5476|2.4604|2.4683|2.6474|2.5833|2.5126|2.6207|2.5913|2.6068|2.7837|2.7347|2.9745|2.9647|3.045|3.0365|2.9727|3.0669|2.9088|3.0906|3.4212|3.1838|3.0643|3.0739|3.1551|2.9665|2.9733|2.8856|3.0754|3.1255|3.0965|3.1436|3.3754|3.2087|3.315|3.6569|3.6076|3.3589|3.607|3.9927|3.8556|3.9133|3.9591|4.1522|4.409|4.5841|4.76|4.7208|4.2192|3.9236|3.7808|3.8405|4.2665|4.3597|4.8984|5.1871|3.779|4.0878|3.8413|4.3636|3.9958|2.7548|2.9571|2.7974|2.7659|2.7461|2.7048|2.5497|2.6413|2.7745|2.5183|2.5111|2.5488|2.426|2.5636|2.65|2.7285|2.9887|2.8583|3.0579|2.993|2.1653|2.104|2.247|2.2378|2.3277|2.2312|2.2805|2.3868|2.3011|2.3148|2.4129|2.4242|2.4476|2.4725|2.5795|2.4448|2.3063
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||