Idx|Pair|Code|Indices|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|25897.3711|25995.082|25938.4746|26415.4199|26417.709|26018.4258|25863.9766|26094.1973|26090.4473|25977.416|26144.9199|27464.5352|27757.2773|28045.9941|26215.6934|26176.8027|26114.1484|26265.6504|26560.5059|26807.6934|26138.7695|26220.9492|26269.1211|26262.207|26801.873|28771.7695|29251.1191|29472.0273|29689.0352|29468.5391|29480.7969|29544.9199|29719.4238|30104.0059|30168.5547|29270.2305|29198.9023|29139.3066|29319.0762|29409.7734|30025.8887|29712.168|29502.2813|29446.5898|29400.1035|29533.0332|29568.7793|29681.7715|29365.3828|30098.1855|30337.0137|29988.0117|30058.8867|30407.9961|30185.541|30242.4277|30335.875|30435.002|30395.3535|31602.6074|31764.4902|30951.3184|30782.166|31019.6016|30425.4805|30379.9219|30441.9941|31463.6289|30875.5762|31326.4883|31376.957|30769.0391|30649.8711|31275.5332|30823.0625|30703.4023|30993.7188|30645.8789|31040.2051|30795.2754|31395.3965|30497.7637|30769.5313|28392.9922|27029.707|26679.25|26767.3203|26472.8418|25732.8027|26051.7266|26428.9082|26080.7383|26190.082|26525.1426|26773.8945|26784.3887|27342.0039|27325.166|27125.4512|27410.2266|27317.4746|27299.3906|27340.9414|27825.0137|28033.5859|28431.2012|28181.875|26882.8711|26911.6406|26589.1875|27220.6563|27448.1348|27048.9141|27257.0625|27147.1855|27154.7402|27466.998|27465.293|27295.334|27651.7402|27176.0508|27011.9492|27044.0352|27607.4316|28311.6621|27816.0273|28627.8242|29122.0371|29816.3516|29653.9492|29352.6875|29244.6914|28877.4238|29329.6035|29941.293|29425.4629|29587.1504|29859.7598|29995.7227|28375.6211|27978.8125|27814.9629|27872.0234|28353.4199|29082.1211|30408.4395|30470.0703|30312.1719|30545.3066|30586.457|30964.9121|30524.123|30473.0098|30484.6484|29755.4453|28522.6777|28153.1367|28102.5|28173.4688|28744.416|28429.0742|28458.3906|28522.7715|28795.082|28646.3008|29160.375|28627.4121|27464.9863|28023.2559|28153.6836|27761.8984|28374.5332|28734.0742|28760.332|28437.8086|28457.7637|28347.3281|27659.0977|27742.168|25139.0156|25108.8867|26365.9023|24406.248|22028.6191|20669.4961|20362.6133|21826.4805|22274.2637|22535.0547|22595.4082|22636.7422|22403.668|23473.3926|23780.4668|23914.0859|23594.9883|23876.1797|23671.7871|23215.3125|24123.3535|24590.4434|24474.2969|25236.75|25085.3906|25175.2168|24838.9492|24984.6758|25233.8066|24330.9219|22308.5645|21887.5273|22080.6895|21902.877|21933.5742|23003.5547|23425.0996|23338.8379|23130.6348|23423.3535|23571.7832|23694.1055|24207.1777|23784.5117|23262.9316|23793.998|23952.8594|23182.3105|23480.332|23259.4629|23779.0488|23156.1328|23161.8008|23068.7266|23304.5039|22718.5059|21169.375|21584.1484|21506.4316|21416.8145|21032.1738|21185.5547|19981.5957|19055.2969|17989.8164|17491|17390.7695|17118.9922|16979.5605|17012.293|16877.8613|16976.4922|16773.2305
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1618.7979|1635.7231|1637.2058|1657.5311|1658.0382|1667.079|1647.671|1643.3074|1645.1584|1644.6281|1654.3853|1723.9542|1730.7103|1742.8254|1660.7964|1660.1082|1655.584|1676.1263|1683.0343|1697.6271|1669.2235|1686.1099|1692.4694|1693.8756|1698.7748|1809.8087|1831.5199|1847.3507|1856.4756|1861.5049|1853.5419|1857.1707|1865.9386|1870.4808|1871.7716|1846.4131|1838.0764|1838.6189|1849.1274|1858.6177|1879.3202|1874.9998|1876.0343|1884.3258|1886.2589|1882.2299|1885.8744|1886.9236|1867.3622|1890.7843|1903.9523|1897.0326|1905.5695|1928.3623|1920.4788|1917.2072|1935.9908|1942.5468|1946.0994|2025.5555|2010.7463|1901.4456|1889.8274|1903.8195|1878.2217|1873.1633|1877.5066|1957.58|1942.1497|1966.0269|1974.6135|1958.3628|1943.2015|1943.6471|1878.8568|1890.1149|1911.7257|1906.074|1929.6141|1904.0352|1932.2347|1931.5974|1899.1117|1793.3455|1748.0459|1746.4049|1764.0645|1728.3496|1678.9379|1749.9039|1763.1509|1757.7902|1775.8676|1844.2289|1854.7228|1860.5261|1893.7318|1895.7881|1890.5315|1914.1248|1907.9006|1910.0084|1888.0665|1906.213|1915.9131|1925.7433|1914.9196|1835.9432|1837.3889|1817.0518|1854.0756|1868.8857|1827.3821|1827.4668|1828.0566|1829.3336|1831.5083|1834.4362|1830.0076|1845.2717|1822.9276|1814.5519|1812.4633|1841.0388|1886.83|1858.5718|1883.5399|1931.3888|2013.0968|1996.6372|1915.1519|1914.9987|1878.6968|1885.6978|1937.8605|1915.8962|1922.8481|1937.5547|1963.4618|1877.5377|1889.0914|1881.9163|1886.2233|1955.3489|1977.9467|2104.3105|2121.271|2119.1804|2137.5632|2110.2952|2127.564|2018.734|1930.46|1935.7513|1916.528|1871.871|1879.1116|1882.5613|1908.9498|1936.1025|1887.3267|1838.7101|1824.3225|1840.2747|1845.5393|1828.9063|1825.0059|1792.3794|1780.0593|1796.7667|1761.661|1818.527|1852.4764|1818.469|1833.1151|1802.7607|1838.8402|1833.8221|1796.7423|1689.0912|1716.5577|1776.6501|1690.1819|1585.0905|1475.9174|1437.489|1545.9802|1569.6959|1580.946|1581.1346|1587.9545|1577.0162|1649.1875|1677.4515|1668.5503|1646.334|1664.9756|1648.7657|1608.6238|1663.8236|1678.1993|1666.3861|1716.3538|1719.1012|1722.276|1708.866|1720.0579|1738.8726|1676.9371|1565.2015|1525.5564|1547.3044|1542.6372|1554.1899|1655.9626|1694.2775|1676.8325|1657.7549|1671.884|1694.5775|1673.5908|1710.2664|1647.2714|1602.0306|1647.2467|1657.1855|1605.9552|1620.1544|1629.885|1638.9664|1641.1697|1643.8152|1662.1332|1678.2701|1662.2582|1560.7048|1604.7389|1603.3163|1598.177|1564.3381|1576.8301|1463.5259|1435.947|1392.4023|1344.4191|1344.3882|1289.1307|1270.955|1274.8484|1259.0826|1266.9746|1219.7491
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0006|1.0005|1.0005|1.0008|1.001|1.0005|1.0003|1.0002|1.0005|1.0005|1.0011|1.0011|1.0009|1.001|1.0009|1.0009|1.0009|1.0009|1.001|1.0006|1.0009|1.0009|1.0007|1.0008|1.0007|1.0004|1.0001|1.0002|1.0005|1.0005|1.0003|1|1.0006|1.0006|1.0005|1.0001|1.0002|1.0003|1.0003|1.0008|1.0009|1.0014|1.0015|1.0015|1.0015|1.0013|1.0015|1.0015|1.0015|1.0011|1.0013|1.0013|1.0014|1.001|1.0013|1.0014|1.0012|1.0011|1.0012|1.0012|1.0014|1.0012|1.001|1.0008|1.0012|1.001|1.0011|1.001|1.0008|1.0011|1.0012|1.0009|1.0009|1.0008|1.0008|1.001|1.0008|1.0008|1.0008|1.0011|1.001|1.0007|1.0005|1.0006|1.0008|1.0007|1.0006|1.0007|1.0008|1.0008|1.0009|1.001|1.001|1.0008|1.0011|1.0008|1.0004|1.0006|1.0004|1.0005|1.0006|1.0007|1.0007|1.0011|1.0011|1.0012|1.0012|1.0011|1.0009|1.0006|1.0007|1.0011|1.0006|1.0006|1.0011|1.0012|1.001|1.0009|1.0009|1.0008|1.0009|1.0011|1.0012|1.0011|1.001|1.0012|1.002|1.002|1.0019|1.0012|1.0007|1.0007|1.0008|1.0008|1.0008|1.0008|1.0006|1.0006|1.0008|1.0007|1.0007|1.0006|1.0007|1.0008|1.0008|1.0007|1.0008|1.0005|1.0004|1.0006|1.0008|1.0009|1.0006|1.0005|1.0004|1.0003|1.0001|1.0002|1.0003|1.0001|1.0003|1.0002|1.0002|1.0002|1.0003|1.0001|1.0003|1.0003|1.0004|1.0007|1.001|1.0012|1.0021|1.0021|1.002|1.0024|1.0021|1.0018|1.0029|1.0036|1.0045|1.0067|1.0079|1.0174|1.0317|1.0046|1.0007|1.0003|1.0003|1.0002|1.0001|1.0002|1.0004|1.0002|1.0002|1.0003|1.0002|1.0008|1.0004|1.0005|1.0003|1.0007|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0004|1.0007|1.0025|1.0002|1.0001|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0001|1.0003|1.0002|1.0002|1.0003|1.0002|1.0006|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0004|1.0003|1.0002|1.0004|1.0007|1.0006|1.0005|1.0005|1.0003|1.0006|1.0005|1.0004|1.0009|1.0008|1.0009|1.0007|1.0007|1.0009|1.0011
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|212.6975|214.2979|215.3974|218.3984|217.7975|218.0413|215.9962|216.495|215.0986|215.6947|217.9992|225.7754|227.1949|233.4979|219.1993|219.701|219.1919|219.5019|220.498|218.5973|212.6998|216.8011|217.9|219.1952|220.2955|232.3977|237.3978|240.6984|241.3969|241.7974|241.1956|242.2951|244.0966|245.4987|247.8682|244.8019|245.498|243.2975|243.3971|241.897|248.7877|247.7936|244.4011|243.7989|242.895|242.8985|243.5987|240.3016|239.6974|242.9967|243.8963|244.7976|245.1977|244.9975|244.0014|246.5984|244.7998|251.9969|252.4989|261.5952|257.4957|250.3942|249.3992|246.2973|236.9961|237.5943|236.0968|244.2877|243.8948|246.8928|253.6688|248.3997|248.8037|241.6815|236.5022|237.4954|240.7947|241.1978|241.9038|248.4945|249.3781|256.7916|253.9054|247.9902|244.6988|248.4955|249.4959|243.1741|240.6022|252.096|246.5326|238.7908|239.291|260.702|264.2945|267.1967|281.5969|285.5996|305.1023|307.5969|308.0994|308.3951|307.4984|311.8|314.1013|316.8964|314.4076|307.696|308.3972|306.8|313.5965|315.2962|311.0996|311.5966|311.9|311.3859|314.8031|314.2983|313.9957|316.1953|314.7007|311.7994|308.9952|314.4051|316.6914|315.7856|321.9943|325.3916|328.3849|329.0912|327.3983|327.4981|328.6|339.4868|338.1904|324.6955|330.7937|336.3896|344.8985|339.7978|333.6997|332.3882|333.0867|332.5727|326.6975|343.6981|346.4839|349.9967|349.9074|335.8996|335.3116|324.8043|323.2067|332.997|318.595|313.5031|312.6898|312.7014|314.7952|316.6894|312.4794|314.1028|316.1055|318.5966|319.6978|318.5501|319.6921|315.5905|329.5972|329.3778|324.7984|329.9928|331.8008|339.2935|339.7865|338.9946|341.1996|345.9927|339.8897|332.397|312.6939|319.1823|312.5873|288.1068|281.5777|277.9984|291.2943|293.8911|290.4|289.6966|292.6956|291.4|299.9996|303.7039|306.3894|305.5987|309.3991|309.6005|302.9972|311.898|314.9939|312.7992|317.1861|319.5983|318.595|318.8799|317.0807|327.0868|317.5935|301.2644|315.2987|320.7928|311.2888|309.1023|329.1951|335.671|333.6015|331.1919|337.5942|333.9994|334.9961|334.1035|319.3005|314.0001|320.6969|320.3952|313.3873|310.3984|309.4964|313.6991|323.0007|307.6976|311.2994|309.8012|305.2979|295.2971|305.0005|305.4006|307.9959|306.0997|314.2968|295.5|288.1974|286.7894|278.6897|283.4005|274.9164|263.5851|260.6853|259.0979|260.7992|246.9
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|18.4381|19.44|19.61|20.27|19.99|20.37|20.5714|19.9978|19.6683|19.678|19.92|21.0077|21.958|21.9816|20.79|20.9083|20.4221|21.0581|22.0182|21.7836|21.2621|21.7721|22.0143|22.15|22.1719|23.4159|24.0159|25.28|25.2712|24.94|25.1284|24.8983|24.86|24.9841|24.74|23.5788|23.4317|22.9257|23.5581|23.372|24.234|24.04|24.78|25.21|25.38|25.5222|25.6337|25.5812|23.5778|24.83|25.2476|25.96|25.9941|27.3579|26.98|27.0618|28.4545|28.5532|29.0717|30.5742|26.6515|22.72|22.3055|21.79|22.3316|22.4473|21.6985|20.964|19.3761|19.928|19.64|19.7182|18.983|19.93|18.2381|16.6477|16.92|17.1122|17.38|17.5246|17.5118|17.725|17.4025|16.653|16.13|15.828|16.0928|15.45|15.0487|15.3359|15.9305|15.649|16.1415|17.3977|19.3246|19.0932|20.5123|20.6847|22.0523|22.29|21.3448|21.3722|20.9828|21.3257|21.3956|20.9739|21.1651|20.5122|19.5527|19.54|20.07|20.1664|19.9975|20.39|20.36|20.5627|21.09|21.1825|21.1327|21.504|21.2338|21.2772|20.9359|20.9345|21.2969|20.9973|21.807|22.7335|23.2241|23.0426|22.4718|22.2818|22.374|22.88|23.9018|23.7781|23.4708|22.494|22.9365|21.9623|21.9819|22.2367|21.9723|22.39|23.1337|24.9688|25.4358|25.96|25.4572|24.7781|25.4625|25.2425|24.4005|23.6754|20.9503|20.4255|20.7256|20.7727|20.9875|21.3325|21.2376|20.99|21.294|21.31|21.4624|21.6477|21.5358|20.82|20.9822|21.1171|20.9689|22.2703|22.7413|23.0619|23.3161|23.8935|22.4284|22.8499|21.669|19.8877|21.4633|22.0811|21.3666|20.4521|18.8955|18.3519|18.7453|20.38|20.95|21.14|21.6635|21.5976|22.0171|22.6326|22.8535|22.74|23.4|23.5139|23.31|24.1183|24.6797|25.21|26.5977|27.0433|25.5838|23.9049|23.5348|24.1326|23.9301|22.3064|21.5687|22.3645|20.9013|21.1901|23.3422|24.18|23.9371|23.722|24.4522|24.9327|25.069|26.13|25.19|24.4|26.3053|26.7481|25.1173|24.9167|25.1969|25.3679|25.1703|24.8838|25.4135|26.4238|25.7035|21.8363|23.5769|23.9364|24.8589|24.8132|24.6405|18.5767|16.93|16.572|16.69|17.4525|14.5989|13.5082|13.5759|13.85|14.1664|13.6464
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.4982|0.5038|0.505|0.507|0.5065|0.5058|0.5086|0.5126|0.5098|0.5025|0.5118|0.5287|0.5403|0.5475|0.525|0.53|0.5279|0.531|0.5319|0.5365|0.5254|0.5397|0.5554|0.5237|0.5199|0.5945|0.6166|0.6345|0.6368|0.6382|0.6331|0.6407|0.6444|0.6653|0.6466|0.6298|0.6383|0.6357|0.6674|0.6874|0.7076|0.7074|0.7199|0.7335|0.7152|0.7184|0.731|0.7304|0.7153|0.7423|0.7513|0.7797|0.7985|0.8482|0.8489|0.7819|0.7644|0.7891|0.7329|0.8239|0.9214|0.4772|0.4782|0.4799|0.4717|0.4747|0.4707|0.4842|0.4919|0.4935|0.4912|0.4956|0.476|0.4826|0.4772|0.4843|0.4848|0.4916|0.497|0.496|0.502|0.527|0.5033|0.4963|0.4982|0.4975|0.4861|0.4831|0.4854|0.5203|0.5634|0.5279|0.5289|0.5385|0.5406|0.5277|0.538|0.5322|0.5425|0.5461|0.5321|0.5268|0.5168|0.5275|0.5289|0.4948|0.486|0.4785|0.4699|0.4546|0.4651|0.4669|0.4671|0.4705|0.4712|0.4746|0.4721|0.4611|0.4428|0.4303|0.4314|0.4305|0.4432|0.4304|0.4338|0.4308|0.451|0.4599|0.4691|0.4702|0.4649|0.4653|0.4659|0.4723|0.4818|0.4859|0.4823|0.4696|0.483|0.4719|0.4842|0.4719|0.4751|0.4789|0.4991|0.5371|0.5375|0.5209|0.5242|0.5261|0.5453|0.5148|0.5178|0.527|0.5197|0.509|0.5129|0.5152|0.5097|0.5266|0.5076|0.5245|0.5288|0.5379|0.5482|0.5565|0.5821|0.5331|0.4882|0.463|0.4642|0.4438|0.4543|0.4747|0.4927|0.3911|0.3999|0.3891|0.3813|0.3666|0.3758|0.3867|0.3797|0.3713|0.3737|0.3749|0.3974|0.4004|0.3843|0.3739|0.3772|0.3797|0.3805|0.3844|0.3842|0.3825|0.3801|0.3806|0.3793|0.3908|0.3978|0.3974|0.4016|0.4083|0.3978|0.3974|0.3999|0.4044|0.4022|0.3838|0.3781|0.3848|0.3841|0.3877|0.408|0.4057|0.4047|0.4035|0.4117|0.4202|0.4137|0.4187|0.4157|0.4112|0.4215|0.4172|0.416|0.4134|0.4178|0.4244|0.431|0.4321|0.4116|0.4161|0.4137|0.3956|0.3955|0.3981|0.4063|0.3968|0.4086|0.3867|0.3794|0.377|0.354|0.3572|0.3461|0.3456|0.346|0.3487|0.3515|0.3519
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0006|1.0005|1.0005|1.0007|1.0008|1.0009|1.0008|1.0005|1.0004|1.0006|1.0007|1.0003|1.0003|1.0008|1.0009|1.0008|1.0009|1.0007|1.0017|1.0006|1.0006|1.0005|1.0004|1.0005|1.0008|1.0015|1.0014|1.0015|1.0015|1.0009|1.0011|1.0015|1.0012|1.0012|1.0016|1.0022|1.0015|1.0018|1.0016|1.0012|1.0007|1.0009|1.0004|1.0001|1.0002|1.0003|1.0003|1.0003|1.0002|1.0002|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1|0.9998|0.9998|0.9999|1.0002|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0002|1.0003|1.0006|1.0003|1.0002|1.0001|1|1|0.9997|1|1.0001|1.0002|1.0005|1.0006|1.0005|1.0012|1.0018|1.0042|1.0004|1.0004|1.0001|0.9996|1.0004|1.0002|1.0002|1|1|1|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|1.0001|1.0002|1.0003|1|0.9999|0.9998|0.9998|1|1|1.0076|0.9998|0.9997|0.9996|0.9997|0.9997|0.9996|0.9997|1.0041|0.9994|0.999|0.9993|0.9997|0.9998|0.9998|1|0.9999|0.9996|0.9995|0.9997|0.9999|1.0001|1.0001|1.0001|1|1.0004|1.0005|1|0.9998|0.9998|1.0033|0.9992|0.9993|0.9993|0.9993|0.9993|0.9994|0.9996|0.9995|0.9996|0.9996|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|1.0002|0.9999|0.9999|1.0005|0.9997|0.9992|0.9991|0.9989|0.9981|0.9977|0.9973|0.9975|0.9974|0.9977|0.9989|0.9986|0.9976|0.9969|0.9954|0.9878|0.9958|1.0002|1.0005|1.0001|1.0004|1.0001|1|1|1|1|1.0003|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1|1.0006|0.9999|1|1.0001|1.0001|1|0.9998|0.9999|1.0001|1|1|1.0001|1.0001|1.0002|1|0.9999|1|1|1.0001|1.0001|1.0001|1|1|0.9999|1|1|1|1|1|0.9999|0.9999|1.0002|1.0001|1.0004|1|1.0001|1|1|1|1.0001|1.0001|1.0002|1.0002|1.0002|1.0008|1.0006|1.0005|1.0004|1.0005
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.2496|0.2533|0.2558|0.2594|0.2593|0.2605|0.2587|0.2598|0.2567|0.2573|0.2588|0.2664|0.2728|0.2795|0.2678|0.2653|0.2618|0.2706|0.2713|0.2698|0.2632|0.2724|0.2728|0.2696|0.2673|0.2783|0.2829|0.291|0.2927|0.2935|0.2946|0.2975|0.3017|0.3022|0.3024|0.2959|0.2958|0.2941|0.2971|0.3014|0.312|0.3104|0.3185|0.318|0.3144|0.313|0.3132|0.3106|0.3077|0.3189|0.3188|0.3149|0.3183|0.3322|0.3259|0.314|0.3196|0.3276|0.3375|0.3779|0.3639|0.2953|0.2938|0.2925|0.2915|0.2928|0.2853|0.2935|0.2962|0.3013|0.2993|0.2933|0.2933|0.2987|0.278|0.2869|0.2894|0.2922|0.3048|0.2974|0.3022|0.3048|0.2889|0.2705|0.2635|0.269|0.2734|0.2674|0.2654|0.2772|0.2884|0.2863|0.2796|0.2952|0.3237|0.3304|0.3531|0.3564|0.3791|0.3818|0.3782|0.3793|0.3755|0.3807|0.3833|0.3862|0.3838|0.3673|0.3665|0.3646|0.3704|0.3754|0.3741|0.3675|0.3681|0.3728|0.3801|0.3799|0.3702|0.3757|0.373|0.371|0.3707|0.3695|0.3728|0.3698|0.3795|0.3828|0.3966|0.3969|0.3964|0.3964|0.3946|0.3978|0.4147|0.4077|0.4108|0.4178|0.4169|0.3952|0.397|0.3956|0.3988|0.4069|0.4218|0.4434|0.4479|0.4513|0.4575|0.4604|0.444|0.4286|0.4067|0.4124|0.3975|0.3927|0.3902|0.3849|0.3924|0.3999|0.3998|0.4046|0.3928|0.4021|0.4086|0.3875|0.3897|0.3698|0.3571|0.361|0.3626|0.3724|0.3843|0.3867|0.3847|0.3459|0.3522|0.3562|0.35|0.3289|0.3464|0.3674|0.3512|0.3305|0.3224|0.3176|0.3218|0.3326|0.3348|0.3386|0.3429|0.3446|0.3508|0.3614|0.3641|0.3677|0.3701|0.3703|0.3674|0.3851|0.3948|0.3929|0.4054|0.4096|0.4118|0.4178|0.4097|0.4199|0.4193|0.3928|0.3655|0.3735|0.3701|0.3654|0.3956|0.4028|0.3994|0.4028|0.4018|0.4054|0.4069|0.4136|0.4014|0.3982|0.3979|0.399|0.3979|0.3904|0.3884|0.3795|0.3828|0.3829|0.3861|0.3801|0.3646|0.3427|0.3548|0.3572|0.3635|0.3537|0.3693|0.3504|0.3345|0.3232|0.3247|0.3444|0.2972|0.2803|0.2795|0.2705|0.27|0.2554
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.062|0.0634|0.0639|0.064|0.0638|0.0646|0.0643|0.0638|0.0638|0.0648|0.0642|0.067|0.0665|0.0683|0.0636|0.0636|0.0634|0.0631|0.064|0.0648|0.0632|0.0641|0.0647|0.0644|0.0638|0.0684|0.0712|0.075|0.0769|0.0769|0.0773|0.0761|0.0769|0.0762|0.0755|0.0757|0.0764|0.0769|0.0749|0.075|0.0783|0.0782|0.0798|0.0805|0.0814|0.0779|0.0798|0.0823|0.0837|0.0775|0.0729|0.0733|0.0767|0.0738|0.0714|0.0703|0.0731|0.0722|0.0749|0.073|0.0716|0.0656|0.0655|0.0661|0.0663|0.0661|0.0659|0.0685|0.0692|0.0717|0.0688|0.069|0.0711|0.0668|0.0641|0.0659|0.0658|0.0668|0.068|0.0684|0.0699|0.0693|0.0667|0.0631|0.0628|0.0639|0.0629|0.0627|0.0619|0.0622|0.0626|0.0617|0.0628|0.0709|0.0711|0.0684|0.0703|0.072|0.0727|0.0733|0.073|0.0733|0.0722|0.0727|0.0734|0.074|0.074|0.0734|0.0713|0.071|0.0729|0.0739|0.074|0.074|0.0738|0.074|0.0749|0.0754|0.0732|0.0735|0.0726|0.0724|0.0726|0.0732|0.0747|0.0733|0.0771|0.0775|0.0805|0.0815|0.0797|0.0807|0.0791|0.08|0.0817|0.0819|0.0806|0.0809|0.0835|0.0799|0.08|0.0807|0.0809|0.0847|0.0932|0.0941|0.0947|0.0947|0.0918|0.0905|0.0912|0.0888|0.0845|0.0858|0.0854|0.0838|0.0838|0.0861|0.0927|0.0991|0.1032|0.1041|0.0855|0.0833|0.0778|0.0768|0.0768|0.074|0.076|0.0754|0.076|0.0775|0.0789|0.0778|0.0778|0.0756|0.0765|0.0788|0.0772|0.074|0.0759|0.0775|0.0735|0.0708|0.0683|0.0661|0.0723|0.0743|0.076|0.0751|0.076|0.0772|0.0806|0.0823|0.0828|0.083|0.0823|0.0826|0.082|0.085|0.0864|0.0876|0.0888|0.0887|0.0899|0.0904|0.0885|0.0919|0.0896|0.0837|0.0864|0.0858|0.0826|0.0829|0.0909|0.0933|0.0927|0.0932|0.0969|0.0997|0.0933|0.0958|0.0969|0.0977|0.0926|0.091|0.0931|0.088|0.0874|0.088|0.0907|0.0914|0.0932|0.089|0.087|0.0821|0.0895|0.0849|0.0881|0.0878|0.0921|0.0851|0.0811|0.0784|0.0778|0.0795|0.0739|0.0729|0.0727|0.0752|0.0734|0.0723
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|9.5083|9.8388|9.9285|10.1361|10.1312|10.0475|9.9572|10.0411|9.9872|9.9663|10.0656|10.5254|10.8202|11.1796|10.4377|10.2757|10.1275|10.1251|10.3584|10.4664|10.3776|10.8665|10.9203|10.8859|10.9977|11.4988|11.8583|12.3761|12.4586|12.4255|12.4865|12.5464|12.6578|12.7984|12.7681|12.7464|12.6562|12.4472|12.5988|12.6385|12.9574|12.8888|13.2789|13.4102|13.2904|13.2922|13.4215|13.4511|13.4404|13.5976|13.7486|14.0481|14.0605|14.4202|14.2692|14.5796|14.6199|14.9198|15.3203|15.9199|14.17|13.3399|13.6898|13.84|14.2|13.8598|12.7501|13.11|13.1499|13.3999|13.4495|13.21|13.1501|13.3202|12.9399|13.21|13.46|13.6597|13.68|13.3996|13.4899|13.2198|13.03|12.1199|11.5099|11.6298|11.8497|11.7096|11.57|11.9598|12.0499|11.5903|11.8099|13.7501|14.24|14.0998|14.6997|14.6698|14.8799|14.9199|14.5999|14.5598|14.2901|14.4598|14.7297|14.9697|15.0399|14.6096|14.3899|14.25|14.7101|14.95|14.7699|14.6898|14.7099|14.8299|15.1799|15.2998|15.1599|15.3399|15.1399|15.21|15.2098|15.5297|15.7199|15.5796|16.4901|16.7201|17.48|17.4098|17.2699|17.3591|16.9697|17.2102|17.8299|17.7198|17.8098|17.92|18.2201|17.7501|17.2493|17.2404|17.3498|18.5098|19.4296|21.1998|21.53|21.1696|20.4793|19.5095|19.3096|19.0199|18.69|18.6003|17.9599|17.6492|17.7395|18.1298|18.3198|18.3405|17.6495|17.4497|17.8496|17.8898|17.83|17.54|17.3997|16.8291|17.1499|17.2694|17.1488|17.6398|17.8191|17.9198|17.5396|17.7598|18.07|18.1699|17.7596|16.0499|17.42|17.87|16.7496|16.2501|15.1603|15.1003|15.6797|16.2596|16.7097|16.63|16.5194|16.8902|17.4797|17.8494|17.8001|17.9399|18.6297|18.5694|18.6088|19.8201|20.71|21.53|21.6304|21.33|20.3702|20.0992|19.6397|20.3403|19.94|18.2701|17.86|18.4799|18.09|18.23|20.2399|21.01|20.9697|20.42|21.1299|21.6698|21.8699|22.7596|20.9896|20.1404|21.2802|21.1597|21.719|21.61|18.7697|18.23|18.9498|18.3001|18.41|17.7499|17.5495|16.2798|17.4098|18.1797|17.2901|17.0688|18.429|16.5796|16.4007|15.961|12.9396|12.6399|12.1488|11.8599|11.8195|12.1597|12.2898|11.5509
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.153|4.2381|4.277|4.331|4.3056|4.2806|4.3009|4.317|4.299|4.272|4.294|4.5341|4.6778|4.795|4.6208|4.539|4.514|4.4938|4.517|4.5349|4.449|4.537|4.5317|4.5519|4.5589|4.8099|4.8395|4.998|5.0539|5.0439|5.0439|5.02|5.067|5.1049|5.0947|5.046|5.0447|4.996|5.0418|5.072|5.217|5.2047|5.258|5.275|5.2578|5.2719|5.3359|5.295|5.252|5.414|5.484|5.517|5.698|5.4828|5.257|5.384|5.415|5.4476|5.561|5.714|5.5498|5.3076|5.2169|5.2299|5.16|5.195|5.1779|5.362|5.379|5.508|5.6299|5.5259|5.365|5.1979|5.2239|5.099|5.1519|5.2339|5.243|5.136|5.1375|4.975|4.8558|4.6768|4.588|4.666|4.565|4.4608|4.617|4.7998|4.709|4.553|4.5519|4.984|5.0696|5.057|5.209|5.2659|5.322|5.382|5.3393|5.2981|5.3326|5.461|5.527|5.539|5.5608|5.374|5.2729|5.2932|5.4019|5.447|5.3369|5.43|5.445|5.3899|5.465|5.4379|5.337|5.429|5.4436|5.395|5.348|5.4679|5.5189|5.408|5.648|5.7001|5.889|5.8988|5.798|5.808|5.7542|5.908|6.0849|6.0551|5.978|6.046|6.216|6.0101|6.01|5.9719|5.9759|6.169|6.435|6.9183|6.982|6.83|6.8711|6.8481|6.84|6.6491|6.469|6.4881|6.3109|6.2596|6.2325|6.317|6.4149|6.582|6.529|6.4989|6.442|6.39|6.3809|6.287|6.28|6.103|6.1109|6.105|6.0775|6.336|6.4182|6.385|6.4508|6.482|6.5956|6.696|6.6292|6.1357|6.368|6.5347|6.1419|5.8918|5.6712|5.5805|5.798|5.937|6.011|6.041|6.057|6.053|6.3355|6.549|6.59|6.5965|6.7809|6.726|6.649|7.144|7.381|7.264|7.566|7.562|7.8612|7.369|7.411|6.7406|6.6147|6.258|6.2419|6.3818|6.2895|6.3049|6.9729|6.997|6.9469|6.788|6.891|7.0659|7.1151|6.8802|6.4888|6.3199|6.647|6.695|6.659|6.6208|6.5541|6.552|6.704|6.8068|6.454|6.4499|6.2806|5.8418|6.207|6.1968|6.084|6.057|6.4882|5.4198|5.2542|5.1369|4.9679|5.0679|4.8228|4.7045|4.7039|4.649|4.6858|4.5449
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.5245|0.5395|0.5439|0.5581|0.5646|0.5678|0.5666|0.5539|0.5459|0.5471|0.5537|0.5873|0.5946|0.6236|0.5666|0.5617|0.5487|0.5558|0.5597|0.5689|0.5583|0.5807|0.5808|0.5876|0.5846|0.6277|0.6394|0.6797|0.6855|0.6908|0.6836|0.6887|0.7007|0.6995|0.6957|0.681|0.6758|0.6687|0.6782|0.6849|0.7028|0.7022|0.7072|0.7189|0.7239|0.7208|0.7359|0.7307|0.7287|0.7617|0.7681|0.7757|0.7812|0.8011|0.7561|0.7826|0.7875|0.8025|0.8255|0.8776|0.8799|0.7574|0.7494|0.7482|0.6997|0.6859|0.6801|0.6996|0.7057|0.7187|0.7199|0.6885|0.6766|0.6695|0.6436|0.6626|0.6716|0.6704|0.6797|0.6887|0.6921|0.7097|0.6768|0.6316|0.6207|0.6182|0.633|0.5992|0.6268|0.6612|0.6748|0.6532|0.6587|0.7259|0.7886|0.7848|0.8231|0.8357|0.8926|0.9066|0.9066|0.9086|0.8987|0.905|0.9157|0.9479|0.9549|0.9228|0.9671|0.899|0.8906|0.8915|0.8757|0.8798|0.8791|0.8797|0.8895|0.9008|0.8647|0.8776|0.8665|0.8657|0.8707|0.8768|0.9042|0.9075|0.9669|0.985|1.0037|1.0078|1.0077|1.0168|0.9799|0.9878|1.0145|1.0228|1.0156|1.0295|1.0577|1.0163|1.0219|1.0317|1.0277|1.0556|1.0976|1.1776|1.1836|1.1842|1.1882|1.1837|1.1897|1.1387|1.1162|1.1309|1.1239|1.1098|1.1175|1.1197|1.1407|1.1676|1.1502|1.1187|1.1219|1.128|1.1234|1.1406|1.1446|1.1042|1.108|1.1177|1.1126|1.1467|1.1545|1.1597|1.1669|1.1706|1.2166|1.2487|1.2277|1.1546|1.2267|1.243|1.1971|1.1517|1.086|1.0666|1.0929|1.1571|1.1686|1.1466|1.1586|1.1767|1.2275|1.2536|1.2606|1.2436|1.2861|1.2989|1.2776|1.363|1.4185|1.4001|1.5019|1.5065|1.5356|1.5655|1.5436|1.4649|1.3318|1.2599|1.2435|1.3018|1.2562|1.3106|1.3454|1.3428|1.2716|1.2377|1.2588|1.2825|1.2526|1.2544|1.2037|1.1226|1.179|1.198|1.1679|1.1887|1.1273|1.0174|1.0399|1.0135|1.0306|1.0399|1.0271|0.9566|1.0186|1.0355|1.0468|1.0017|1.0519|0.9389|0.9232|0.8985|0.8607|0.8752|0.8438|0.8109|0.7997|0.8102|0.8138|0.7883
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0788|0.0792|0.0792|0.0795|0.0794|0.079|0.0778|0.0775|0.0771|0.0771|0.0775|0.077|0.0773|0.078|0.0776|0.0776|0.0776|0.0773|0.0779|0.0779|0.0756|0.0762|0.0763|0.0742|0.0735|0.0755|0.0768|0.0775|0.0776|0.0776|0.0775|0.0775|0.0775|0.0771|0.0773|0.0773|0.0776|0.0776|0.0779|0.0775|0.0787|0.0787|0.0804|0.0837|0.0853|0.0854|0.083|0.0825|0.0823|0.0834|0.085|0.0939|0.0815|0.0811|0.0805|0.0809|0.0805|0.0809|0.0816|0.0825|0.0823|0.0781|0.0776|0.078|0.0804|0.0801|0.0796|0.0786|0.0779|0.0804|0.0778|0.0774|0.0777|0.0768|0.0748|0.0745|0.0753|0.0747|0.0738|0.0735|0.0736|0.0742|0.0727|0.0706|0.0704|0.0722|0.0717|0.0713|0.0722|0.0729|0.0727|0.0713|0.0706|0.072|0.0784|0.078|0.0789|0.0792|0.0819|0.0828|0.0858|0.0837|0.0754|0.0766|0.077|0.0781|0.078|0.0772|0.0774|0.0783|0.0785|0.0795|0.0793|0.078|0.0729|0.0708|0.0714|0.0714|0.0708|0.0705|0.0697|0.0701|0.0692|0.0696|0.0704|0.0693|0.0694|0.0705|0.0711|0.0714|0.0697|0.0696|0.0699|0.0693|0.0681|0.0682|0.0667|0.0661|0.0671|0.0662|0.067|0.067|0.0662|0.066|0.0666|0.0671|0.0668|0.0666|0.0667|0.0662|0.067|0.0655|0.0665|0.0678|0.0674|0.0669|0.0665|0.0665|0.0667|0.0667|0.0668|0.0662|0.0669|0.0671|0.0661|0.0654|0.0654|0.0645|0.0644|0.0649|0.0643|0.0655|0.0665|0.0681|0.0673|0.0669|0.0673|0.0681|0.0679|0.0669|0.0678|0.069|0.0684|0.0645|0.0589|0.0587|0.0664|0.0665|0.0677|0.0677|0.0679|0.0676|0.0698|0.0703|0.0703|0.0698|0.0697|0.0697|0.0688|0.07|0.0704|0.0697|0.0721|0.0731|0.0716|0.0711|0.0717|0.0715|0.0709|0.0669|0.0657|0.0651|0.0641|0.064|0.0671|0.0711|0.0659|0.0645|0.0657|0.0645|0.0648|0.0654|0.0634|0.0631|0.064|0.0645|0.064|0.0643|0.0621|0.0628|0.0635|0.0632|0.0627|0.0635|0.0629|0.0603|0.0624|0.0626|0.0632|0.0629|0.0657|0.0607|0.0573|0.0566|0.0549|0.0567|0.0543|0.0529|0.0539|0.055|0.0557|0.0555
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|6.0309|6.1649|6.289|6.3958|6.4651|6.3261|6.15|6.1622|6.0579|5.9959|6.0299|6.0569|6.197|6.305|6.03|6.0379|6.039|6.084|6.3669|6.4299|6.2469|6.2499|6.229|6.2589|6.2769|6.8699|7.0669|7.4271|7.6178|7.5551|7.537|7.638|7.716|7.9089|7.5251|7.39|7.2679|7.2458|7.255|7.4059|7.7109|7.6419|7.7071|7.86|7.885|8.0882|8.103|7.8311|7.6379|7.8888|8.0851|8.2978|8.4229|8.3978|7.0476|7.2982|7.2461|6.9167|7.0174|7.34|7.1445|6.3369|6.2301|6.298|6.2369|6.215|6.2188|6.505|6.568|6.628|6.687|6.556|6.517|6.449|6.1757|6.1981|6.2499|6.249|6.3719|6.1881|6.15|5.819|5.578|5.279|5.1801|5.296|5.392|5.3869|5.4169|5.5051|5.3998|5.1918|5.249|5.998|6.078|6.036|6.261|6.309|6.486|6.5279|6.455|6.476|6.507|6.6309|6.6661|6.673|6.659|6.4379|6.3797|6.338|6.504|6.6288|6.6069|6.5359|6.537|6.552|6.7658|6.8039|6.725|6.7068|6.6059|6.6286|6.639|6.588|6.6851|6.63|6.9109|6.9769|7.2673|7.276|7.159|7.1479|7.0059|7.077|7.2987|7.2187|7.185|7.2253|7.4991|7.299|7.2632|7.175|7.2264|7.595|7.9621|8.5959|8.7929|8.29|8.1879|8.082|7.8951|7.51|7.3651|7.447|7.3628|7.25|7.2959|7.2976|7.329|7.5982|7.475|7.4391|7.5479|7.636|7.6659|7.552|7.4908|7.0419|7.2691|7.2863|7.2508|7.6568|7.6288|7.7121|7.4664|7.4298|7.2755|7.297|7.2487|6.6759|7.106|7.1987|6.8708|6.5555|6.3777|6.2594|6.6902|6.9468|6.9681|6.9769|7.0079|7.0061|7.2742|7.5762|7.5453|7.4188|7.4969|7.5367|7.4859|8.1367|8.1967|7.7161|8.071|8.3859|8.2858|8.2509|7.6969|7.4889|7.2978|6.8258|6.842|7.0787|7.0328|7.1059|7.7961|7.2938|7.2059|7.0509|7.247|7.356|7.3289|7.4799|7.2758|7.0718|7.4359|7.4673|7.5049|7.4928|7.298|7.0868|7.1979|7.2201|7.2461|7.0988|6.9658|6.5394|6.9797|6.9916|6.9466|6.915|7.1037|6.6153|6.3989|6.2958|6.295|6.2461|5.9567|5.8367|5.7182|5.813|5.8492|5.721
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|25904.3809|25921.3203|25932.0156|26370.7891|26405.3008|26025.6367|25923.2305|26047.3438|26075.3008|25933.7207|26104.6992|27511.1895|27751.1797|28050|26205.8301|26186.4785|26110.8301|26205.3594|26556.1895|26770.6191|26170|26245.2578|26307.0996|26268.9492|26795.8906|28708.1094|29221.5508|29443.5|29667.084|29468.5664|29483.9863|29520.3008|29856.9395|30094.1699|30160.3008|29222.5|29200.8496|29356.3301|29392.5742|29421.1445|30113.9395|29656.25|29503.4004|29455.4336|29406.5996|29504.4492|29565.8906|29681.8906|29310.9004|30104.3516|30260.5996|29991.5801|30011.0508|30402.8008|30193.1699|30250.5996|30341.8008|30440.5664|30391.3496|31577.4902|31778.8203|30932.9609|30720.5996|31012.9902|30378.7656|30375.3906|30434.9707|31487.8691|30869.6797|31338.0605|31379.8594|30749.7305|30645.9004|31165.2695|30800|30661.3008|30916.5|30580.9707|30965.6992|30769.7109|31323.9902|30602.9707|30751.9199|28627.0996|27131.5996|26797.0098|26886.2305|26486.3906|25718.2891|26899.9902|26429.0898|26094.1992|26189.0195|26521.5898|26752.9395|26874.3008|27584.8809|27311.6895|27160.2578|27445.041|27353.5|27333.1699|27291.4004|27869.6504|28070.6699|28430.8105|28252.5898|26908.0605|26921.7402|26724.4609|27254.4004|27495.1797|27074.5293|27240.9004|27166.1582|27179.7402|27450.6191|27482.7598|27302.2598|27639.1797|27182.9414|27037|27037.9004|27645.5801|28300.0996|27826.8008|28688.5996|29116.8809|29662.1309|29695.6309|29340.9004|29211.5508|28864.8008|29324.9004|29932.0996|29447.5703|29556.4199|29821.9609|29928.7402|28384.0801|27929.6992|27822.5195|27874.6094|28287.2109|29015.1094|30388.0898|30462.7598|30380.6504|30609.3203|30673.4609|31379.5996|30682.7402|30410.3906|30475.0996|29754.9004|28578.1699|28194.0703|28162.5098|28251.7891|28700|28457.1992|28481.6992|28553.0996|28797.4004|28628.0508|29126.8008|28674.1895|27574.6602|28084.1797|28181.9297|27783.4004|28484.4609|28786.5898|28895.6992|28528.9004|28541.3496|28487.0996|27676|27777.1309|25186.9004|25168.5605|26381.4004|24499.3809|22263.1094|21439|20393.0605|21806.0898|22259.9395|22519.8594|22581.6895|22634.623|22397.2207|23501.0195|23760.5|23866.8105|23597.0996|23921.6699|23692.6504|23235.0996|24124|24583.0195|24507.8691|25231.1895|25093.0391|25151.4902|24823.4004|24987.2598|25154.4805|24379.1406|22300|21894.6992|22076.2305|21855.5293|21920.9395|23002.6895|23382.2695|23325.6797|23118.9004|23400.8008|23569.9004|23703.2207|24161.6992|23774.6797|23248.2891|23771.5|23911.5703|23134.7891|23400|23219.1895|23700.2109|23108.5996|23062.5293|23026.2598|23286.0605|22639.2891|21160.5|21600|21540.0996|21449.6406|21059.0391|21267.7793|19910.5605|19068.2305|17948.7891|17489.7891|17405.6895|17146.6309|16973.2891|17028.0801|16900|16941.8203|16762.0996
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.7207|1.7849|1.812|1.8375|1.8863|1.8455|1.8807|1.9374|1.8971|1.9576|1.9749|1.7594|1.7697|1.7549|1.5248|1.5232|1.4766|1.439|1.4502|1.4406|1.3938|1.3883|1.4174|1.3533|1.3562|1.4742|1.5199|1.5057|1.4934|1.4659|1.3753|1.3108|1.2931|1.3032|1.301|1.2172|1.2136|1.2123|1.2135|1.2121|1.2192|1.2091|1.2192|1.2392|1.3024|1.3631|1.3694|1.4395|1.4434|1.4661|1.521|1.5358|1.4754|1.4089|1.3938|1.4369|1.3695|1.3699|1.3672|1.3748|1.3695|1.3457|1.3742|1.382|1.3756|1.3949|1.3848|1.3968|1.3932|1.4419|1.4491|1.4552|1.4266|1.3726|1.3828|1.4072|1.4647|1.4868|1.4992|1.415|1.4303|1.4159|1.4178|1.3957|1.4243|1.4348|1.4422|1.4157|1.423|1.5321|1.5301|1.5236|1.5192|1.7095|1.7217|1.6926|1.6725|1.6759|1.7544|1.7585|1.7839|1.7941|1.8386|1.868|1.8875|1.9287|1.9508|1.9419|1.9266|1.9777|2.0353|2.068|1.8492|1.8763|1.891|1.9109|1.9726|2.0097|2.0087|2.0209|2.0098|1.892|1.9471|1.9956|2.0003|2.0517|2.0516|2.0946|2.1043|2.1333|2.1013|2.1479|2.1191|2.1864|2.1833|2.1797|2.2116|2.2482|2.2939|2.3094|2.3387|2.3415|2.3145|2.3264|2.3001|2.3258|2.3273|2.362|2.3811|2.3692|2.3571|2.2707|2.2229|2.2372|2.2302|2.2486|2.2675|2.2753|2.3256|2.3294|2.3019|2.2672|2.2907|2.2769|2.2809|2.1561|2.1873|2.1283|2.1612|2.1434|2.1351|2.1814|2.3776|2.4525|2.4115|2.3966|2.429|2.4813|2.4862|2.4837|2.461|2.4511|2.4167|2.3626|2.3106|2.3443|2.432|2.3925|2.4113|2.4279|2.3965|2.4457|2.4431|2.534|2.5787|2.5613|2.4606|2.4954|2.3921|2.4735|2.5694|2.497|2.4184|2.3821|2.3673|2.3685|2.3325|2.3967|2.3445|2.3443|2.3783|2.3473|2.2431|2.2006|2.3091|2.383|2.3846|2.3194|2.3698|2.3765|2.3916|2.494|2.4277|2.3305|2.4884|2.5592|2.6474|2.555|2.3915|2.3742|2.3182|2.3186|2.2994|2.3243|2.3112|2.2964|2.3962|2.384|2.3645|2.3157|2.3888|2.2161|2.2091|2.2011|2.217|2.2748|2.2009|2.1797|2.1925|2.2385|2.2615|2.2436
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|191.6|193.1|196.4|197|194.4|195.7|194.9|199|197.8|201.3|211|222.6|225.7|228.4|198|200.4|192.2|194.3|194.8|196.4|187.3|195.8|190.7|191.8|189.6|211.1|231.1|237.2|231.2|231|231|233|240.3|239.7|249.3|243.4|228.4|228.9|229.9|231.6|246.8|248.8|258.9|255.8|242.5|245.4|249.7|244.5|238.9|253.4|255.3|247.8|248.2|255|251.4|247.9|254.4|261.3|264.1|277.7|291.3|293.1|277.3|287.2|278.5|282.9|288.9|303.3|278.2|293|302.3|307.1|309.7|327.5|255.2|236.1|238.7|229.3|217.9|220|192.6|148.9|139.5|110.6|107.3|108.8|108.5|109.3|105.1|106.3|106.6|104.2|103.6|111|112.1|112.4|116.7|115|115.7|117|115.3|115.3|113.5|114.3|115.7|117.3|116.8|114.1|113.8|112.3|115.7|117.2|115.2|117.1|117|116.1|118|118.7|117.5|120.7|116|114.9|115.5|115.8|123.2|123.6|116.8|117.7|120.6|121|120.2|120.8|119.6|118.4|120.9|120.2|119.7|120.2|123.4|120.4|121.6|122.8|122.8|125|126.8|133.9|134.2|134.5|136|133.5|134.3|131.7|129.9|130.6|128.6|126.4|125.2|126.5|127.6|129.9|128.3|129.5|126.5|127.5|124.6|125.2|124.8|122.2|125|127|127.5|131.8|130.9|134.2|134.6|138.6|136.9|137.9|135.6|126.8|133.8|136|127.9|120.8|115|111.9|118.4|122.6|125.8|125|126.3|127|131.9|134.8|135.8|135.3|138.2|137.4|135.3|139.6|143.7|145.6|153.6|148.9|140.6|138.6|134.6|135.8|135.2|127.1|124.6|126.6|125.4|129.9|132.5|136.6|136.7|135|138.3|140|139.5|143.3|136.9|136.4|136.7|138.6|135.7|136.2|134.9|134.4|137.1|137.2|132.4|134.1|128.1|122.5|127.2|125.6|127|127|131.1|127.4|125.1|110|109.1|107.9|103.7|102.2|101.9|103.4|102.5|100.4
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|4.2485|4.3238|4.3733|4.4891|4.5226|4.49|4.4535|4.4984|4.4682|4.3997|4.4245|4.6784|4.8069|4.8583|4.7336|4.7059|4.6444|4.6712|4.816|4.8597|4.7814|4.9204|4.9359|4.9993|5.0507|5.5044|5.957|6.2958|6.3675|6.2311|6.2521|6.2161|6.3329|6.2913|6.1445|6.0129|6.1615|6.0941|6.2185|6.2549|6.6914|6.6832|6.6226|6.4458|6.3513|6.0192|5.9711|5.8976|5.811|6.1793|6.22|6.2562|6.3708|6.1615|6.0445|6.2731|6.1386|5.8627|5.9314|6.1477|5.8774|5.372|5.3059|5.358|5.332|5.485|5.5719|5.637|5.724|5.5892|5.7749|5.684|5.6049|5.3411|5.0255|5.281|5.3619|5.5489|5.5087|4.8729|4.9216|4.9039|4.818|4.603|4.5099|4.6137|4.6769|4.6358|4.594|4.6422|4.5102|4.308|4.112|4.592|4.6688|4.6719|4.7909|4.842|5.019|5.1298|5.103|5.0929|5.053|5.1579|5.2007|5.1679|5.166|5.044|5.0169|4.9819|5.072|5.1999|5.1389|5.2958|5.319|5.371|5.4259|5.342|5.1568|5.219|5.186|5.2069|5.211|5.1929|5.1369|5.0051|5.2778|5.3489|5.6009|5.61|5.396|5.397|5.3561|5.491|5.6662|5.635|5.5661|5.5901|5.6808|5.4709|5.514|5.5379|5.5518|5.8321|5.9573|6.4711|6.3671|6.3199|6.463|6.361|6.465|6.2419|6.0009|6.091|6.0419|5.9569|6.0489|6.096|6.2365|6.3399|6.203|6.08|6.118|6.193|6.1241|6.065|6.03|5.884|5.819|5.868|5.911|6.2831|6.432|6.4432|6.5051|6.571|6.698|6.62|6.4258|5.9929|6.4233|6.5885|6.1987|5.9046|5.772|5.7313|6.1983|6.4958|6.4757|6.4352|6.3866|6.2958|6.6389|6.8938|6.8672|6.622|6.6438|6.6537|6.6199|7.048|7.0487|7.0481|7.435|7.3709|7.5879|7.124|6.8203|7.0126|6.9427|6.5887|6.3772|6.5514|6.4987|6.4717|6.8631|7.0561|7.0049|6.9721|7.3202|7.3458|7.288|7.5221|6.9128|6.6511|7.0115|6.9838|6.9099|6.873|6.7922|6.6926|6.8251|6.9878|7.1049|6.8215|6.6987|6.1885|6.8148|6.6435|6.738|6.6739|6.9519|6.3546|6.1835|5.9507|5.8764|5.9645|5.599|5.5585|5.5317|5.5583|5.5918|5.4199
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|61.62|63.05|63.23|64.09|64.45|63.68|63.76|64.92|64.82|64.64|64.22|68.3|69.03|70.5|65.72|65.93|65.57|65.37|65.89|66.75|67.2|67.09|65.84|64.93|65.88|75.82|79.6|82.24|83.1|83.76|84|83.65|84.38|84.53|85.35|83.43|83.49|83.42|83.87|88.38|94.5|93.97|95.02|95.96|94.87|91.98|91.91|91.11|90.09|93.35|93.54|96.29|94.74|94.94|94.17|92.93|93.56|95.33|95.76|103.44|104.17|97.82|98.2|97.79|98.37|98.47|98.58|105.93|106.59|109.42|114.76|113.84|112.63|111.26|85.73|88.09|89.37|90.23|90.4|93.71|92.96|88.84|87.27|80.84|77.73|78.45|77.76|76.84|75.11|78.12|79.53|77.85|78.95|89.33|89.95|89.51|91.2|91.34|94.54|96.47|97.43|95.63|95.85|92.68|93.3|92.16|92.24|88.79|88.2|86.71|91.86|93.09|92.79|93.36|92.75|93.28|94.16|94.97|90.41|88.43|83.93|81.07|81.46|81.91|82.02|80.06|85.17|84.66|89.24|89.64|89.15|89.81|89.1|88.86|91.38|91.53|90.28|90.59|93.96|91.74|88.98|87.07|87.13|90.81|92.36|101.88|103.1|100.28|102.04|97.29|98.88|94.53|94.65|96.95|94.35|91.01|91.35|91.47|92.67|94.95|93.98|95.77|94.55|94.09|90.22|93.26|92.95|89.55|93.72|94.79|93.97|95.75|94.46|88.07|83.42|84.28|86.18|87.85|85.51|79.75|85.4|88.1|82.92|76.3|73.74|76.81|84.9|86.65|88.94|90.6|91.73|90.83|95.42|98.27|98.19|95.99|96.07|95.52|93.47|95.21|96.25|95.5|96.76|98.55|101.47|101.86|101.59|105.25|102.96|95.89|94.95|94.57|94.81|94.15|99.48|102.3|101.46|97.95|98.88|101.33|100.73|102.11|102.4|96.26|95.97|97.53|89.9|89.21|89.92|91.86|91.28|92.98|90.02|91.49|91.04|84.5|88.36|88.93|89.09|88.59|90.91|87.78|86.13|84.96|82.84|83.41|78.48|76.67|76.45|76.26|77.84|76.33
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|3.0973|3.2624|3.306|3.3871|3.3904|3.3666|3.3178|3.3357|3.2767|3.2756|3.3705|3.4956|3.6493|3.7389|3.5064|3.6495|3.5657|3.5997|3.7013|3.6265|3.5229|3.598|3.5968|3.5654|3.5307|3.8257|3.8473|4.0752|4.1276|4.0858|4.0658|4.0466|4.0969|4.1372|4.1712|4.1705|4.1359|4.0462|4.0671|4.1573|4.2768|4.2473|4.2881|4.3679|4.3865|4.3563|4.2393|4.1184|4.0661|4.218|4.3204|4.1665|4.1305|4.166|4.1455|4.1174|4.1563|4.2165|4.278|4.5168|4.397|4.2164|4.1676|4.1776|4.0959|4.1557|4.1277|4.3969|4.4465|4.5093|4.56|4.2265|4.2289|4.2611|4.1259|4.3387|4.3987|4.368|4.4626|4.3956|4.4059|4.3361|4.2894|4.2068|3.9859|4.0674|4.0575|4.0701|4.0092|4.0111|4.0424|3.7555|3.7688|4.2753|4.3367|4.2269|4.4209|4.467|4.7958|4.8657|4.855|4.8681|4.7267|4.8367|4.9494|5.0155|5.0472|4.9677|4.9163|4.8803|5.0415|5.2057|5.1456|5.2274|5.3129|5.3658|5.4186|5.4118|5.2864|5.3854|5.2905|5.2358|5.2379|5.2963|5.4679|5.3465|5.6362|5.706|5.9702|6.0651|6.1927|5.9373|5.8208|6.4887|6.6669|6.7953|6.1561|5.7909|5.7108|5.5328|5.5773|5.6156|5.6257|5.9264|6.3879|7.2003|6.98|6.2821|6.1695|5.9412|5.6487|5.4985|5.4795|5.3471|5.2528|5.0769|5.0283|5.0753|5.0159|5.1401|5.0358|5.0868|5.2972|5.2866|5.2983|5.1875|5.1967|4.8679|4.9958|5.0178|4.9885|5.2466|5.2564|5.296|5.3004|5.5288|5.6169|5.7584|5.6501|5.2585|5.6831|5.7668|5.4481|5.2588|5.0476|4.9699|5.2488|5.3583|5.4253|5.5168|5.5405|5.6305|5.932|6.1881|6.2061|6.1392|6.4954|6.3184|6.3517|6.8563|6.9585|7.3064|7.3488|7.5103|8.2091|7.6656|7.7794|6.2517|6.0566|5.5578|5.6492|5.687|5.2762|5.1889|5.7497|5.9815|5.8867|5.6802|5.9581|5.9614|5.8989|6.1461|6.1801|5.9471|6.2567|6.269|6.0992|6.1773|6.0485|5.9165|5.9759|5.9569|5.9314|5.7152|5.6088|5.1589|5.5529|5.4652|5.2782|5.4257|5.3313|4.6786|4.5353|4.3671|4.328|4.3698|4.1184|4.0361|3.9058|3.9653|4.0366|4.0482
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.154|1.168|1.1869|1.164|1.155|1.1412|1.152|1.147|1.134|1.133|1.163|1.204|1.23|1.2541|1.1999|1.2288|1.2064|1.2145|1.2167|1.2298|1.1718|1.174|1.176|1.191|1.155|1.2279|1.2909|1.342|1.354|1.357|1.358|1.339|1.352|1.3719|1.374|1.363|1.3709|1.3588|1.3653|1.418|1.4229|1.4152|1.4167|1.4182|1.4146|1.4051|1.388|1.3796|1.3819|1.4632|1.4777|1.489|1.5328|1.6024|1.5188|1.5138|1.5069|1.511|1.527|1.593|1.468|1.37|1.353|1.3599|1.392|1.398|1.37|1.3929|1.4159|1.456|1.4861|1.4849|1.4878|1.4459|1.3958|1.479|1.506|1.6279|1.463|1.4599|1.4079|1.379|1.3588|1.3089|1.243|1.278|1.28|1.238|1.2228|1.2419|1.2427|1.2146|1.2373|1.3858|1.4328|1.4231|1.5331|1.5396|1.6568|1.6475|1.6393|1.6277|1.5753|1.6197|1.6465|1.6767|1.6866|1.6556|1.5977|1.5832|1.6451|1.6776|1.627|1.6664|1.6679|1.6927|1.7015|1.7155|1.6704|1.7049|1.677|1.6726|1.6559|1.6608|1.6854|1.653|1.7465|1.7842|1.8789|1.8882|1.9009|1.9264|1.8523|1.9523|1.986|1.958|1.9402|1.9544|2.0242|1.9861|1.9425|1.9491|1.9501|2.0653|2.1981|2.4006|2.3989|2.3343|2.3546|2.4042|2.2711|2.2278|2.2429|2.105|2.0694|2.0369|2.0198|2.0281|2.0309|2.0773|2.0108|2.0135|2.0092|2.0089|2.0086|2.0363|2.0039|1.902|1.9666|1.9813|1.9962|2.0509|2.072|2.0765|2.0816|2.1647|2.1959|2.2122|2.1624|1.9787|2.1545|2.2091|2.0441|1.9461|1.8572|1.8116|1.9143|2.0132|2.0923|2.0766|2.1156|2.1169|2.2594|2.3287|2.367|2.3549|2.4243|2.3847|2.3369|2.489|2.5639|2.572|2.7149|2.7599|2.678|2.6818|2.484|2.552|2.526|2.258|2.2501|2.3719|2.295|2.305|2.6391|2.8409|2.507|2.426|2.5531|2.5791|2.5179|2.5701|2.431|2.372|2.584|2.6069|2.677|2.586|2.7129|2.633|2.6171|2.706|2.5849|2.4679|2.4019|2.157|2.2271|2.2599|2.431|2.2691|2.3372|1.9969|1.8829|1.8321|1.667|1.722|1.656|1.6009|1.6101|1.6268|1.6255|1.353
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.126|3.24|3.2657|3.2859|3.279|3.2775|3.2591|3.276|3.196|3.2255|3.2289|3.4364|3.4979|3.5717|3.3853|3.3167|3.276|3.299|3.4666|3.4865|3.4251|3.5673|3.5883|3.6151|3.5257|3.7867|3.8691|4.0777|4.1178|4.1758|4.1359|4.1567|4.1566|4.1977|4.1887|4.2161|4.1761|4.1256|4.1557|4.2956|4.327|4.2857|4.3576|4.4365|4.4367|4.4754|4.4262|4.402|4.5425|4.5962|4.6703|4.5674|4.5452|4.5751|4.3868|4.3854|4.4766|4.4597|4.5051|4.7364|4.696|4.3376|4.3455|4.4155|4.4211|4.4291|4.4567|4.6806|4.8295|4.7606|4.9147|4.1266|4.2458|4.0359|3.8884|4.036|4.0764|4.1459|4.2544|4.0672|4.1274|4.0818|3.9697|3.8069|3.6953|3.7472|3.8022|3.7403|3.707|3.7452|3.7288|3.6084|3.4976|4.0351|4.1364|4.1773|4.3988|4.4389|4.6602|4.888|4.9764|5.0152|4.7482|4.8778|4.8974|4.7175|4.6974|4.5|4.4558|4.4755|4.5266|4.5173|4.4361|4.5258|4.5268|4.5082|4.65|4.6052|4.4875|4.5353|4.487|4.4364|4.4426|4.5993|4.7362|4.6002|5.0669|5.1271|5.2873|5.3254|5.359|5.3763|5.3186|5.4571|5.6071|5.6652|5.5224|5.4779|5.5464|5.3785|5.3456|5.3864|5.3375|5.6288|5.8079|6.2952|6.3057|6.3565|6.3798|6.4285|6.3184|6.1162|6.1154|6.1778|6.2268|5.8842|5.8977|5.9993|5.6828|5.7805|5.6612|5.6716|5.7863|5.7985|5.7279|5.8797|5.8242|5.617|5.6933|5.7365|5.617|6.0519|5.9651|5.9689|6.0852|6.4386|6.4693|6.5294|6.4501|5.9097|7.0332|7.5541|6.5484|5.7326|5.4969|5.519|6.1828|6.0983|6.1932|6.238|6.2727|6.3239|6.96|7.3287|7.2886|6.8752|7.2594|6.9893|6.9756|8.0224|8.2588|9.1343|8.6592|8.6896|9.4102|7.9031|7.8383|5.986|5.4855|5.096|4.9569|5.1462|5.1177|4.998|5.5089|5.6988|5.5584|5.4008|5.5461|5.7156|5.777|5.8596|5.7602|5.4313|5.5255|5.5608|5.5996|5.4844|5.6522|5.6868|5.5498|5.7687|5.7765|5.192|4.7778|4.4309|4.738|4.8684|4.8526|4.9755|4.8554|4.107|3.8757|3.7759|3.8592|3.911|3.4553|3.3952|3.3504|3.3583|3.4896|3.1881
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1.0001|1.0001|1|1.0005|1.0011|1|1|1.0001|1.0002|1.0001|1.0001|1|0.9999|1|1.0001|1|1.0002|1.0007|1.0001|1.0002|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0002|1.0002|1.0002|0.9999|1.0001|1|1.0001|1.0001|1.0001|1.0002|1.0003|1|1.0004|1.0004|1.0005|1.0004|1.0007|1.0003|1|1.0004|1.0006|1.002|1.0014|1.0009|1.0005|1.0009|1.0004|0.9999|1.0001|1|1.0004|1.0015|0.9999|1.0026|1|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|1.0005|0.9999|0.9999|1|1.0001|1|1.0005|1.003|1.0083|1.0003|1.0002|1.0002|1.0019|1.0023|1|1.0002|1.0017|1.0013|1.0015|1.0008|1.0005|1.0042|1.0093|1.0003|1.0002|1.0002|1|1.0002|1.0001|1|1|1.0001|1.0001|1.0002|1.0006|1.0002|1.0009|1.0002|1.0001|1.0001|1.0001|1.0002|1.0003|1.0005|1.0009|1.0014|1.0023|1.0027|1.0043|1.0009|1.0011|1.0031|1.0011|1.0046|1.0002|1.0002|1.0002|1.0001|1.0005|1.0002|1.0004|1.0002|1.0004|1.0055|1.0004|1.0002|1.0003|1.0002|1.0001|1.0015|1.0005|1.0014|1.0013|1.0001|1.0001|1.0002|1|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|1|1|1|0.9999|0.9999|1|1|0.9999|1|1|0.9999|0.9998|0.9999|0.9998|0.9999|0.9998|1.0003|1.0009|1.0008|0.9999|0.9999|1.0002|1.001|1.0006|1.0009|1.0005|0.9939|1.0094|1.0005|1|1|1|1.0005|0.9999|1|1|0.9999|0.9999|1.0001|0.9999|1|0.9999|1|0.9999|0.9999|1.0001|1.0078|0.9999|1|1|1.0002|1|1|1.0001|0.9999|1.0001|0.9999|0.9998|0.9998|1.0002|1|1|1.0002|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9999|1|0.9999|0.9999|1|1|1|1|0.9999|0.9999|0.9999|1.0002|1.0003|1.0002|1|1|1.0002
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|15.1804|15.4093|15.5089|15.6592|15.6793|15.6688|15.4389|15.55|15.5299|15.5237|15.6312|16.1999|16.9091|17.1805|16.028|16.0606|16.0885|16.1009|16.2311|16.2371|15.8396|15.9294|15.6417|15.7282|15.8387|16.3901|16.7501|17.5198|17.6395|17.8099|17.7497|17.7599|17.8796|18.0598|18.1124|18.0092|18.0095|17.97|18.1313|18.1787|18.5902|18.5581|19.036|19.0985|18.6296|18.822|18.4193|18.4697|18.1878|18.7601|18.9005|18.8704|18.8991|19.188|19.0803|19.1689|19.1831|19.4193|19.7614|20.3409|20.2284|19.184|19.0517|19.3503|19.1398|19.3389|19.2898|20.111|19.7167|20.4435|20.7385|20.8897|23.2123|21.1266|18.556|18.6898|18.9087|19.458|19.5365|19.7289|19.1424|17.5202|16.9681|15.8222|15.4405|15.5403|15.5592|15.2814|15.1791|15.3603|15.5074|15.2741|15.3584|16.9599|17.1788|17.0904|17.621|17.6697|18.2485|18.3894|18.3282|18.1884|18.058|18.3212|18.4685|18.6087|18.6585|18.2113|18.2808|17.8316|18.3874|18.5294|18.4872|18.3896|18.4293|18.488|18.7291|18.6954|18.3499|18.4656|18.3397|18.2708|18.2398|18.9592|19.3175|19.2384|18.8096|19.0995|19.7494|19.7289|19.5694|19.7759|19.3602|19.5401|19.9901|19.9898|19.8793|20.0281|20.3473|20.0343|20.0363|20.2489|20.4782|20.2091|20.6607|21.8789|22.218|22.2715|22.4605|22.4724|23.1087|22.7248|22.5869|22.1902|21.0497|20.6974|20.6093|20.7892|21.1398|21.5592|21.4829|20.8879|21.2777|21.6073|20.8503|20.9487|21.0483|20.2284|20.3593|20.4583|20.5979|20.8789|21.2827|21.0102|21.1092|21.2881|21.6894|22.4667|20.3096|18.8991|20.5785|20.9696|20.1088|18.7681|17.8488|17.5194|18.5876|19.2803|19.8295|19.81|20.4079|20.4394|21.1087|21.3707|21.4475|21.48|21.5995|21.5496|21.2402|22.2679|22.7086|22.9197|24.2393|23.6995|23.2701|23.1095|22.5993|22.8175|22.4796|21.2495|21.181|21.6394|21.5091|21.3699|22.8997|23.3508|23.2987|23.0696|23.9892|24.8687|23.8685|24.1287|22.49|21.9496|23.5596|22.8391|22.2094|22.2294|22.339|22.3781|22.98|23.8274|23.566|22.8602|22.649|20.8092|22.5098|22.5205|22.8792|22.8883|23.8278|21.9137|21.2604|20.5497|20.4002|21.6998|20.3916|20.4709|20.7279|19.4385|19.7941|16.1902
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|3.8812|3.8733|3.8655|3.8276|3.8051|3.7942|3.7084|3.735|3.9138|3.9243|3.9433|3.9309|3.9449|3.9362|3.8658|3.8746|3.8792|3.8681|3.8797|3.8892|3.8478|3.9129|3.9203|3.9665|3.9729|4.0234|4.0119|3.9961|4.0363|4.0504|3.9973|4.0072|4.0109|4.0292|4.0661|4.0747|4.1213|4.1366|4.1098|4.2001|4.0223|3.9866|4.0275|4.0337|4.031|4.03|4.038|4.0381|4.0093|4.0645|4.0628|4.1986|4.1658|4.1297|4.0592|4.1067|4.1213|4.1615|4.0595|4.1551|4.1994|4.1458|4.1655|4.1745|4.0168|3.9102|3.8647|4.0331|3.9899|3.9982|3.9882|4.1773|4.1773|4.1818|4.1833|4.0099|3.9789|3.9675|3.9774|3.9854|3.966|3.748|3.5915|3.5735|3.5626|3.5704|3.5751|3.57|3.5689|3.5616|3.5323|3.5696|3.5633|3.5916|3.5795|3.5373|3.5331|3.5809|3.5985|3.5905|3.5997|3.6472|3.597|3.52|3.5707|3.586|3.5614|3.5516|3.5896|3.5908|3.5782|3.5503|3.6104|3.6816|3.6019|3.6022|3.5891|3.5898|3.5425|3.598|3.5985|3.5525|3.5506|3.6082|3.6036|3.5514|3.5418|3.551|3.5996|3.5734|3.6938|3.6919|3.6343|3.618|3.6238|3.576|3.5413|3.5527|3.6362|3.5525|3.5911|3.5546|3.589|3.5248|3.495|3.447|3.4467|3.4958|3.4306|3.5163|3.4466|3.4455|3.4068|3.4184|3.4074|3.413|3.4046|3.4273|3.4158|3.4194|3.4551|3.4396|3.3952|3.516|3.4998|3.4618|3.474|3.4255|3.5242|3.4888|3.5291|3.4839|3.4004|3.5857|3.5231|3.3963|3.3976|3.5593|3.5098|3.3971|3.4175|3.3902|3.9412|3.7404|3.5207|3.4836|3.4077|3.4192|3.3954|3.3718|3.4607|3.4006|3.3693|3.351|3.3604|3.3678|3.376|3.3962|3.5116|3.3921|3.3814|3.5114|3.4087|3.3955|3.4435|3.4057|3.3665|3.4137|3.4115|3.4017|3.425|3.3667|3.3831|3.3903|3.3976|3.408|3.4019|3.6866|3.5985|3.4588|3.3869|3.381|3.6312|3.6608|3.7066|3.9928|4.0179|3.869|3.6608|3.5561|3.4786|3.4786|3.4991|3.4957|3.5443|3.4875|3.5103|3.5397|3.6499|3.4849|3.5319|3.5054|3.5223|3.513|3.493|3.5432|3.5003|3.5464|3.5739|3.534|3.5606|3.5616
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|6.686|6.852|6.928|6.999|6.989|6.921|6.848|6.92|6.88|6.832|6.976|7.265|7.458|7.509|7.282|7.209|7.26|7.27|7.454|7.526|7.555|7.88|7.893|7.73|7.689|8.201|8.128|8.556|8.575|8.507|8.439|8.463|8.566|8.668|8.642|8.588|8.581|8.541|8.676|8.777|9.025|8.981|9.115|9.097|9.091|9.068|9.099|9.036|9.063|9.293|9.362|9.57|9.537|9.595|9.411|9.517|9.605|9.727|9.984|10.289|9.904|9.287|9.362|9.436|9.604|9.303|9.369|9.646|9.878|9.963|10.097|9.597|9.576|9.434|9.434|9.434|9.441|9.507|9.741|9.483|9.427|9.413|9.124|8.79|8.635|8.934|8.979|8.939|8.767|8.843|8.923|8.833|8.506|9.173|9.472|9.613|10.161|10.28|10.814|10.848|10.766|10.669|10.49|10.881|10.899|10.964|10.953|10.598|10.605|10.55|10.531|10.621|10.577|10.617|10.639|10.744|10.999|11.076|10.913|11.095|11.102|11.166|11.276|11.075|11.121|10.712|11.144|11.079|11.287|11.306|11.14|11.158|11.104|11.568|11.949|11.805|11.766|11.772|11.387|11.09|10.981|11.045|11.052|11.484|12.12|12.582|12.769|12.937|12.899|12.476|12.456|11.993|11.345|11.399|11.227|11.088|11.194|11.356|11.618|11.59|11.423|11.26|11.583|11.496|11.388|11.554|11.549|11.412|11.354|11.461|11.328|11.721|11.935|11.987|12.16|12.437|13.03|13.416|13.244|12.969|13.326|13.478|12.195|11.718|11.375|11.372|11.048|11.819|12.083|12.216|12.257|12.083|12.471|12.863|12.94|12.8|13.098|13.093|13.207|13.844|13.938|14.009|14.609|14.594|14.777|14.468|14.33|14.391|14.294|13.57|13.536|13.942|13.788|13.998|15.327|15.367|15.05|14.891|14.785|15.078|15.439|15.163|14.92|13.478|13.979|13.95|13.891|13.606|13.667|13.731|13.376|13.562|13.738|13.6|13.258|12.083|12.526|12.613|13.027|13.046|13.396|12.509|12.349|11.885|11.348|11.487|10.599|10.365|10.288|10.231|10.423|10.262
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5237|0.5336|0.5433|0.558|0.5507|0.5548|0.5596|0.5592|0.581|0.5604|0.57|0.5889|0.6|0.5961|0.5765|0.5791|0.5754|0.5826|0.634|0.6095|0.6157|0.6313|0.6384|0.6403|0.6165|0.6644|0.6956|0.716|0.7103|0.7063|0.7123|0.7174|0.7257|0.7389|0.7389|0.7518|0.7521|0.7395|0.7606|0.7645|0.8018|0.8024|0.7661|0.7858|0.7615|0.9469|0.7313|0.7244|0.7161|0.7684|0.7908|0.7582|0.7717|0.7517|0.7447|0.7579|0.7602|0.7586|0.767|0.8072|0.7664|0.7044|0.7065|0.7134|0.7119|0.7163|0.7108|0.7504|0.7632|0.7722|0.784|0.7544|0.747|0.7565|0.718|0.7537|0.7607|0.7696|0.7608|0.7689|0.7576|0.7365|0.6998|0.6626|0.6324|0.642|0.6489|0.6306|0.6254|0.6282|0.6422|0.625|0.6175|0.7271|0.7436|0.7285|0.7504|0.7609|0.8207|0.8379|0.8279|0.8242|0.7582|0.787|0.7911|0.7845|0.7846|0.7501|0.7456|0.7577|0.793|0.7808|0.7324|0.7552|0.7645|0.7725|0.8026|0.7945|0.7623|0.7779|0.7675|0.7573|0.7587|0.785|0.8099|0.8288|0.863|0.872|0.9229|0.9233|0.9421|0.9472|0.945|0.9958|1.0225|1.0346|1.0817|1.0824|1.0379|0.985|0.9844|0.9895|0.9919|0.9914|1.05|1.1505|1.1691|1.2126|1.2309|1.2451|1.235|1.165|1.1486|1.1116|1.0918|1.0506|1.0446|1.0637|1.1074|1.1267|1.0778|1.077|1.128|1.1709|1.142|1.1719|1.1822|1.0746|1.108|1.1297|1.1179|1.2328|1.2435|1.3526|1.3428|1.528|1.5651|1.5876|1.5546|1.2431|1.3281|1.255|1.0304|0.9329|0.8745|0.9511|1.0033|1.1563|1.11|1.0876|1.0913|1.0497|1.0882|1.0666|1.1206|1.1139|0.9963|0.9926|0.9793|1.0584|1.0847|1.0495|1.0841|1.0884|1.1028|1.1354|1.1597|1.27|1.283|1.1722|1.0362|1.1341|1.1142|1.0669|1.1157|1.2099|1.0669|0.9293|0.9344|0.9786|1.0161|0.8969|0.8231|0.7542|0.7247|0.6824|0.6972|0.688|0.7329|0.7428|0.7222|0.7295|0.7099|0.6718|0.6467|0.5928|0.6281|0.6461|0.5993|0.5934|0.5947|0.5477|0.5491|0.4967|0.5132|0.5035|0.451|0.4266|0.4226|0.421|0.4194|0.4028
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.1876|5.483|5.5317|5.6676|5.6732|5.5755|5.5537|5.5794|5.5857|5.65|5.5684|5.8035|5.9329|5.9742|5.749|5.7771|5.7785|5.8255|6.0553|6.1355|5.9749|6.087|6.1686|6.0609|5.8992|6.3194|6.5427|7.0802|7.1422|7.2494|7.2333|7.1592|7.5777|7.9618|6.7716|6.783|6.8117|6.7313|6.8469|6.9202|7.0851|7.0721|7.0968|7.189|7.145|7.11|7.1452|7.1216|7.0745|7.5913|7.7816|7.7519|7.5868|7.6954|7.7154|8.1838|7.9417|7.6198|7.5605|7.9801|7.689|7.117|7.137|7.2004|7.2248|7.2612|7.2864|7.6881|7.9485|8.3132|7.629|7.4438|7.3947|7.5025|7.5692|7.4328|7.5334|7.7303|7.9388|7.748|7.9677|7.8275|7.5554|7.2921|7.028|7.2476|7.0652|6.3288|6.2925|6.4231|6.5351|6.4485|6.6944|7.4429|7.7767|7.8186|8.2275|8.3493|9.2275|9.4102|9.1845|9.1839|8.6444|8.7921|8.5978|8.6211|8.6571|8.2476|8.1468|8.1028|8.5181|8.5427|8.2099|8.489|8.5096|8.5511|8.7322|8.8737|8.7371|8.9963|8.6838|8.3582|8.3285|8.6025|8.7604|8.4019|9.2625|9.4161|9.9018|9.8931|10.031|10.1229|10.0005|10.3378|10.9131|10.8649|10.234|10.3755|10.8745|10.4621|10.4073|10.3272|10.4205|11.1909|11.4701|13.1024|12.7564|12.8324|12.7249|12.8877|13.4797|12.4988|11.9648|12.0866|11.47|11.1459|11.3009|11.5065|11.7051|12.02|11.572|12.1591|12.5273|11.5109|11.442|11.8391|11.785|11.3135|12.0259|12.0121|12.2609|13.2567|13.3234|13.1806|12.5059|13.1511|13.4854|14.1975|13.6444|12.4333|14.16|14.5743|12.6782|12.0023|11.0375|11.6178|11.4565|11.2048|11.7203|11.501|11.5349|11.8377|12.8754|13.6639|13.4756|12.4318|13.036|12.9233|12.8914|13.7601|14.1346|13.9741|14.2632|14.3777|14.8029|14.9581|14.9749|16.6648|16.3603|14.7854|13.8063|14.1679|14.605|13.7165|15.1536|16.3184|16.2318|15.8879|17.0346|17.0627|17.5|18.656|18.4138|17.4126|20.0382|18.7908|18.9734|18.7481|19.8275|18.6667|13.564|14.3956|14.5003|13.218|11.2057|8.0957|8.4209|8.2535|8.5896|8.8163|8.2318|7.0611|6.5554|5.525|5.8853|5.5584|3.9303|3.8936|3.9067|3.8479|4.0109|3.8676
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.285|1.293|1.3|1.348|1.348|1.358|1.348|1.368|1.345|1.338|1.403|1.495|1.51|1.535|1.46|1.494|1.5|1.591|1.59|1.618|1.598|1.553|1.488|1.514|1.457|1.464|1.491|1.536|1.577|1.566|1.597|1.607|1.6|1.704|1.814|1.806|1.726|1.719|1.749|1.75|1.678|1.652|1.754|1.629|1.516|1.502|1.567|1.544|1.522|1.587|1.643|1.591|1.557|1.605|1.628|1.557|1.546|1.513|1.548|1.626|1.424|1.27|1.244|1.226|1.23|1.236|1.226|1.279|1.302|1.363|1.375|1.349|1.379|1.375|1.253|1.307|1.356|1.378|1.373|1.385|1.458|1.488|1.498|1.344|1.136|1.143|1.176|1.153|1.123|1.165|1.185|1.149|1.128|1.333|1.401|1.437|1.506|1.549|1.484|1.524|1.5|1.473|1.432|1.523|1.546|1.668|1.657|1.622|1.649|1.64|1.669|1.719|1.653|1.701|1.705|1.741|1.84|1.874|1.659|1.717|1.682|1.677|1.685|1.723|1.782|1.769|1.913|1.939|1.997|2.063|2.164|2.18|2.188|2.178|2.24|2.201|2.194|2.242|2.344|2.255|2.271|2.308|2.314|2.485|2.658|2.737|2.741|2.692|2.717|2.82|2.695|2.476|2.299|2.399|2.369|2.315|2.302|2.279|2.283|2.386|2.265|2.231|2.321|2.315|2.343|2.306|2.299|2.254|2.277|2.311|2.304|2.49|2.63|2.67|2.727|2.737|2.849|2.917|2.74|2.549|2.811|2.953|2.696|2.397|2.187|2.262|2.384|2.418|2.576|2.566|2.512|2.569|2.731|2.799|2.829|2.93|3.097|3.036|3.108|3.274|3.067|2.797|2.649|2.694|2.836|2.852|2.869|3.003|2.858|2.443|2.348|2.543|2.524|2.457|2.829|3.18|3.077|3.108|3.07|3.148|3.22|3.117|2.788|2.262|2.387|2.46|2.37|2.374|2.495|2.543|2.356|2.322|2.494|2.476|2.153|1.761|1.795|1.898|1.877|1.882|1.787|1.664|1.42|1.297|1.289|1.356|1.274|1.13|1.099|1.041|1.057|0.984
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|1.522|1.525|1.499|1.511|1.486|1.4|1.369|1.397|1.363|1.345|1.381|1.453|1.492|1.493|1.419|1.43|1.498|1.488|1.547|1.479|1.414|1.443|1.448|1.446|1.464|1.608|1.632|1.739|1.762|1.696|1.7|1.72|1.734|1.713|1.649|1.663|1.677|1.731|1.782|1.789|1.805|1.794|1.817|1.816|1.826|1.819|1.808|1.786|1.811|1.862|1.885|1.899|1.915|1.944|1.918|2.009|1.988|2.039|2.058|2.239|2.145|2.039|2.01|1.958|1.973|1.988|1.965|2.077|2.098|2.237|2.16|2.065|2.089|2.093|2.025|2.058|2.115|2.128|2.123|2.175|2.267|2.349|2.37|2.092|2.063|2.099|2.121|1.939|1.892|1.97|2.024|1.961|2.054|2.289|2.389|2.284|2.431|2.453|2.709|2.779|2.636|2.647|2.618|2.622|2.688|2.768|2.801|2.787|2.876|2.895|2.765|2.793|2.513|2.758|2.419|2.455|2.505|2.362|1.986|1.896|1.893|1.882|1.816|1.834|1.946|1.878|2.155|2.235|2.212|2.258|2.315|2.325|2.274|2.446|2.554|2.488|2.579|2.398|2.427|2.036|1.832|1.815|1.845|1.941|2.191|2.05|2.126|2.08|1.787|1.765|1.784|1.68|1.681|1.692|1.484|1.313|1.31|1.319|1.343|1.392|1.369|1.349|1.362|1.38|1.388|1.312|1.313|1.187|1.232|1.258|1.233|1.343|1.403|1.479|1.39|1.481|1.578|1.596|1.549|1.38|1.506|1.471|1.387|1.286|1.093|1.076|1.173|1.191|1.284|1.236|1.284|1.373|1.535|1.581|1.569|1.633|1.567|1.568|1.47|1.679|1.702|1.706|1.872|1.748|1.865|1.931|1.987|2.131|2.085|1.769|1.652|1.683|1.476|1.522|1.789|2.148|2.189|2|1.87|1.756|1.743|1.784|1.668|1.494|1.326|1.432|1.326|0.898|0.932|0.936|0.895|0.89|0.713|0.74|0.739|0.571|0.597|0.615|0.628|0.607|0.607|0.552|0.475|0.459|0.467|0.458|0.435|0.433|0.421|0.435|0.424|0.419
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.4534|0.468|0.4703|0.476|0.4735|0.4798|0.4884|0.4616|0.4616|0.4709|0.4997|0.5356|0.5562|0.5304|0.47|0.4732|0.4741|0.4767|0.4871|0.4915|0.4754|0.4896|0.498|0.4982|0.4888|0.5246|0.5601|0.5867|0.5918|0.6032|0.5877|0.5869|0.5909|0.6011|0.6335|0.5852|0.584|0.5849|0.6082|0.6332|0.6212|0.6248|0.6031|0.6081|0.6031|0.6017|0.6106|0.6117|0.5992|0.6284|0.6326|0.6357|0.6279|0.643|0.6446|0.6641|0.6446|0.6488|0.6575|0.7088|0.6947|0.6964|0.6667|0.6532|0.6514|0.6566|0.6575|0.6986|0.7001|0.7421|0.7536|0.7106|0.7049|0.7216|0.7287|0.7122|0.74|0.7848|0.7576|0.7667|0.8334|0.8771|0.8708|0.7608|0.6057|0.5776|0.5895|0.568|0.5457|0.5285|0.5418|0.5361|0.5558|0.6255|0.6531|0.6786|0.6643|0.5964|0.6131|0.6234|0.6216|0.615|0.607|0.6288|0.6409|0.6514|0.6338|0.6089|0.6112|0.5937|0.6361|0.6578|0.6398|0.6726|0.6785|0.6678|0.6793|0.6697|0.6496|0.6504|0.644|0.6382|0.6433|0.6758|0.694|0.7383|0.817|0.7575|0.738|0.7636|0.8251|0.8212|0.7728|0.7257|0.74|0.7339|0.7495|0.7829|0.8001|0.7538|0.7584|0.7299|0.7457|0.7519|0.7733|0.8618|0.87|0.8591|0.8841|0.882|0.9108|0.917|0.9721|1.0086|0.9345|0.886|0.8183|0.8339|0.8633|0.9136|0.8868|0.93|0.9388|0.9346|0.9424|1.0436|1.0547|0.9631|1.0238|1.0267|1.0292|1.1811|1.2106|1.2421|1.23|1.3014|1.2567|1.2907|1.1874|0.9409|1.0829|1.02|0.8432|0.748|0.6269|0.6114|0.6587|0.6837|0.7536|0.7673|0.7594|0.8639|0.9259|1.0316|1.0412|0.9446|0.9715|0.7988|0.7774|0.8599|0.8868|0.8618|0.7689|0.8264|0.6922|0.3896|0.3345|0.3555|0.3596|0.3097|0.33|0.338|0.293|0.287|0.315|0.328|0.314|0.31|0.311|0.309|0.307|0.298|0.288|0.296|0.296|0.294|0.296|0.299|0.287|0.286|0.309|0.296|0.284|0.279|0.276|0.261|0.275|0.276|0.281|0.278|0.275|0.256|0.248|0.239|0.242|0.239|0.227|0.221|0.219|0.224|0.223|0.219
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0527|0.053|0.0534|0.0531|0.052|0.051|0.0509|0.0527|0.051|0.0507|0.0505|0.0525|0.0529|0.053|0.0545|0.0514|0.0514|0.0516|0.0519|0.0522|0.0525|0.0527|0.0524|0.0524|0.0522|0.0545|0.0559|0.0569|0.0572|0.0573|0.0573|0.0577|0.0579|0.0583|0.0586|0.0586|0.0584|0.0583|0.0593|0.0598|0.06|0.0611|0.0595|0.0603|0.0603|0.0598|0.0594|0.0606|0.0588|0.0605|0.0609|0.0612|0.0618|0.0602|0.06|0.0601|0.0605|0.0618|0.061|0.0609|0.0602|0.0579|0.0571|0.0565|0.057|0.0568|0.0569|0.0588|0.0579|0.0576|0.0575|0.0578|0.0573|0.0568|0.0561|0.0573|0.0568|0.0583|0.0605|0.0588|0.059|0.0578|0.0568|0.0546|0.0543|0.0541|0.0536|0.0535|0.0529|0.0536|0.0539|0.0551|0.0553|0.0574|0.0587|0.06|0.061|0.0598|0.0615|0.0625|0.0596|0.06|0.0599|0.0604|0.0608|0.0616|0.0614|0.0603|0.0605|0.0599|0.0621|0.0628|0.0629|0.0629|0.063|0.0632|0.0646|0.0654|0.064|0.0648|0.0664|0.0628|0.0632|0.0655|0.0665|0.0669|0.0687|0.0692|0.07|0.0709|0.072|0.0736|0.074|0.0729|0.0757|0.0782|0.0812|0.0801|0.0766|0.07|0.0681|0.0691|0.0687|0.0691|0.0703|0.0737|0.0726|0.0725|0.073|0.0713|0.0718|0.0692|0.0687|0.0692|0.0688|0.0686|0.0691|0.0696|0.0704|0.0707|0.0688|0.0689|0.0699|0.0697|0.0694|0.0702|0.0696|0.0674|0.0689|0.0697|0.0688|0.0703|0.0706|0.0719|0.0716|0.0752|0.0727|0.0741|0.074|0.0706|0.0733|0.076|0.0721|0.0682|0.0646|0.063|0.0678|0.0706|0.0727|0.0734|0.074|0.0734|0.077|0.0801|0.0804|0.0806|0.0815|0.081|0.0803|0.0839|0.0851|0.0868|0.0937|0.0842|0.0814|0.0806|0.081|0.0823|0.0813|0.0761|0.0762|0.0777|0.0772|0.0776|0.0843|0.0856|0.0842|0.0816|0.0841|0.0862|0.082|0.0825|0.0808|0.0795|0.0825|0.0828|0.0822|0.0819|0.0818|0.0833|0.083|0.0803|0.0795|0.0795|0.0786|0.074|0.0794|0.0819|0.0842|0.0762|0.0776|0.0723|0.0674|0.0658|0.0642|0.0643|0.063|0.0623|0.0608|0.0598|0.0599|0.0583
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0481|0.0491|0.0503|0.051|0.0501|0.0502|0.0499|0.0492|0.0505|0.0507|0.0529|0.0538|0.0564|0.0572|0.0585|0.0595|0.0591|0.0615|0.0631|0.0621|0.0638|0.0647|0.0663|0.0684|0.0596|0.0635|0.0694|0.0754|0.0675|0.0572|0.0576|0.0577|0.0598|0.0638|0.0626|0.0577|0.0598|0.0534|0.054|0.0545|0.0537|0.0523|0.0534|0.0543|0.0539|0.0527|0.0533|0.0529|0.0525|0.0548|0.0546|0.0556|0.0572|0.0613|0.0579|0.0551|0.0531|0.0527|0.0535|0.0544|0.0526|0.0493|0.0484|0.0481|0.0478|0.0476|0.0474|0.0491|0.0492|0.0504|0.0515|0.0508|0.052|0.0515|0.0499|0.0506|0.0513|0.0528|0.058|0.053|0.0536|0.0522|0.0512|0.0494|0.0456|0.0464|0.0465|0.0448|0.0463|0.0478|0.0469|0.0454|0.0457|0.0484|0.049|0.0487|0.0497|0.0499|0.0506|0.0509|0.0509|0.051|0.0516|0.053|0.0531|0.0538|0.054|0.0525|0.0521|0.0512|0.0522|0.0531|0.0525|0.0531|0.0532|0.0531|0.0533|0.0537|0.0528|0.0532|0.0524|0.0523|0.0523|0.0542|0.0552|0.0545|0.0568|0.0574|0.0586|0.0587|0.0589|0.0588|0.0593|0.0641|0.0656|0.0613|0.0613|0.0619|0.0634|0.0613|0.061|0.0613|0.0613|0.0624|0.0642|0.0682|0.0688|0.0692|0.0697|0.0697|0.0683|0.0669|0.0655|0.0665|0.0665|0.0651|0.0656|0.0661|0.0671|0.0684|0.0687|0.073|0.0778|0.0756|0.0766|0.0685|0.0688|0.0604|0.062|0.0625|0.0606|0.0624|0.0635|0.0645|0.0642|0.065|0.0664|0.0663|0.0654|0.0625|0.0671|0.0683|0.0651|0.0619|0.0614|0.0598|0.0615|0.063|0.0647|0.0649|0.066|0.066|0.0689|0.0709|0.0729|0.0724|0.0748|0.0762|0.0779|0.0821|0.0832|0.0827|0.087|0.0893|0.092|0.0869|0.0879|0.0926|0.0926|0.0908|0.0888|0.0986|0.0904|0.0783|0.0762|0.0793|0.0782|0.0714|0.0744|0.0778|0.0733|0.0708|0.0705|0.0666|0.07|0.0707|0.0701|0.0711|0.0701|0.0706|0.0706|0.0703|0.0733|0.0746|0.0798|0.0623|0.06|0.0549|0.0544|0.0532|0.0537|0.0507|0.0482|0.0458|0.0454|0.0459|0.0423|0.04|0.0392|0.0388|0.0391|0.0393
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0839|0.0872|0.0877|0.0884|0.088|0.0883|0.0884|0.0893|0.0881|0.0869|0.0891|0.0951|0.0939|0.0945|0.0907|0.0896|0.0901|0.0918|0.0937|0.0935|0.0924|0.0945|0.0956|0.0947|0.0914|0.0999|0.1044|0.1089|0.1106|0.1084|0.1063|0.1073|0.1088|0.1098|0.1098|0.1062|0.1066|0.1051|0.1085|0.1102|0.1131|0.1118|0.1113|0.1128|0.114|0.1125|0.115|0.1127|0.1121|0.1218|0.1187|0.1183|0.1196|0.1205|0.1177|0.1215|0.1229|0.1231|0.1225|0.1286|0.1235|0.1178|0.1162|0.1174|0.1178|0.1197|0.1224|0.1252|0.1281|0.1355|0.1434|0.1212|0.107|0.1079|0.1044|0.1092|0.1109|0.114|0.1159|0.1133|0.1146|0.1141|0.1098|0.1041|0.101|0.1036|0.1029|0.1003|0.0996|0.1023|0.102|0.1006|0.1031|0.1111|0.1137|0.1148|0.1192|0.1206|0.1256|0.1293|0.1306|0.1328|0.1476|0.137|0.1325|0.1293|0.1271|0.1198|0.1172|0.1174|0.1217|0.1227|0.1203|0.1216|0.1238|0.1271|0.1246|0.126|0.1257|0.1316|0.1183|0.1177|0.1165|0.119|0.1206|0.1181|0.1267|0.1286|0.1353|0.1351|0.1364|0.138|0.1337|0.1365|0.1401|0.1409|0.1412|0.1439|0.1485|0.1419|0.1406|0.1418|0.1418|0.1491|0.1572|0.1709|0.1751|0.1739|0.1702|0.172|0.1649|0.1518|0.1499|0.1552|0.1536|0.1446|0.1456|0.1461|0.1478|0.157|0.1437|0.1429|0.1434|0.148|0.1469|0.1507|0.1494|0.1412|0.1416|0.1425|0.1435|0.1526|0.1578|0.1537|0.1553|0.1588|0.1679|0.175|0.1634|0.1597|0.1577|0.1623|0.1476|0.1318|0.1217|0.118|0.1285|0.1393|0.1457|0.1438|0.1468|0.1487|0.1549|0.1611|0.1628|0.1673|0.1633|0.1629|0.1557|0.166|0.1721|0.1684|0.18|0.1748|0.1848|0.1817|0.1732|0.1865|0.1866|0.1746|0.1561|0.1689|0.1676|0.1742|0.1864|0.2107|0.2305|0.1382|0.1328|0.1163|0.1016|0.1015|0.094|0.0904|0.0968|0.0969|0.0978|0.0969|0.0936|0.0957|0.0968|0.0927|0.0876|0.0864|0.0846|0.0785|0.0822|0.0856|0.0881|0.0892|0.0835|0.0778|0.0747|0.0734|0.0746|0.0737|0.0714|0.0644|0.0626|0.0623|0.0621|0.061
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|41.98|42.27|42.4|42.73|42.65|42.55|42.63|43.13|42.55|42.88|42.99|44.09|43.98|44.34|43.52|43.18|43.21|43.46|44.3|44.46|43.41|43.93|44.15|43.47|42.9|45.56|46.62|47.25|47.28|48.34|48.32|49.17|49.35|48.77|47.74|45.48|45.68|45.64|45.59|42.45|42.82|42.78|42.85|42.85|43|43.3|43.31|43.14|42.88|43.26|43.3|43.4|43.3|43.34|43.69|43.74|44.2|44.64|43.75|44.9|44.49|43.48|43.5|43.5|44.56|43.12|43.1|44.15|44.33|44.85|46|44.7|44.74|44.76|43.79|44.6|44.56|44.89|45.65|45.4|46.2|46.6|46.02|42.5|41.77|42|42.14|41.6|40.18|41.32|40.88|40.66|42.38|44.85|45.35|44.94|45.64|45.64|45.78|46.08|46.4|46.49|46.34|47.17|47.5|47.85|47.72|46.82|46.96|47.09|46.14|46.79|46.11|46.08|46|46.22|46.56|46.71|46.64|47.04|45.44|45.24|44.72|45.14|45.64|46.15|45.42|45.81|46.88|46.96|46.93|47|46.7|47.18|47.83|47.92|47.98|48.88|49.27|47.36|47.41|48.99|49.2|53.7|54.6|55.26|54.9|53.37|56.1|56.8|50.6|43.54|42.8|43.58|42.99|41.68|41.67|41.81|42.14|42.52|41.67|41.57|41.93|42.14|42.2|43.22|43.77|43.82|44.14|42.67|42.47|45.15|45.9|46.69|47.06|48.77|49.1|52.11|50.32|47.92|49.71|51.97|49.08|43.02|42.1|40.82|43.66|44.75|48.33|50.22|50.45|50.34|51.04|51.6|52.42|52.2|53.2|53.78|51.3|53.09|52.8|52.974|53.391|54.655|54.731|58.796|58.305|52.8|45.5|42.476|41.197|41.537|41.908|41.399|45.573|46.1|46|45.394|45.143|42.347|42|41.089|38.341|38.416|39.775|40.572|39.816|36.503|36.592|36.702|36.79|36.738|38.932|36.712|34.743|31.239|33.332|32.404|32.387|32.42|32.843|30.979|29.828|27.9|27.89|27.534|28.14|27.623|27.226|27.564|29.066|30.721
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1346|0.1347|0.133|0.1274|0.1257|0.1242|0.1295|0.1264|0.1206|0.1144|0.1174|0.1209|0.1245|0.128|0.1213|0.1224|0.1246|0.1249|0.1287|0.129|0.1249|0.1303|0.1325|0.1251|0.1178|0.1275|0.1326|0.1365|0.1384|0.1407|0.1403|0.1415|0.1418|0.146|0.1439|0.1435|0.145|0.1392|0.1418|0.1457|0.1545|0.1536|0.1579|0.1618|0.1612|0.1672|0.1635|0.1624|0.1498|0.1559|0.161|0.1678|0.1707|0.1796|0.166|0.1334|0.1345|0.1379|0.1353|0.1575|0.1927|0.0985|0.1009|0.1006|0.1|0.1|0.0974|0.1022|0.1046|0.1064|0.1094|0.1079|0.1116|0.1175|0.1045|0.1058|0.1033|0.0927|0.0924|0.0913|0.0901|0.0893|0.0871|0.0831|0.0805|0.081|0.0805|0.0789|0.0796|0.083|0.0862|0.0837|0.0845|0.0891|0.0891|0.088|0.0899|0.0898|0.0919|0.0929|0.0934|0.0924|0.0928|0.093|0.0911|0.0894|0.089|0.0884|0.0882|0.0871|0.0883|0.0891|0.0886|0.0892|0.0893|0.0896|0.09|0.0891|0.0887|0.0894|0.0887|0.0893|0.09|0.09|0.09|0.0895|0.0924|0.0932|0.0948|0.0945|0.0942|0.0938|0.0937|0.0947|0.0959|0.0959|0.0958|0.0949|0.097|0.0951|0.096|0.0956|0.0957|0.0967|0.0985|0.1062|0.1063|0.1075|0.1079|0.1075|0.109|0.1059|0.1053|0.1073|0.1059|0.1055|0.1066|0.1065|0.1073|0.1088|0.107|0.1104|0.1111|0.1142|0.1129|0.1069|0.1073|0.0981|0.0951|0.0924|0.093|0.0927|0.0937|0.0971|0.0996|0.0895|0.0891|0.0887|0.0881|0.0853|0.0888|0.0898|0.0853|0.0829|0.0797|0.0785|0.0823|0.0845|0.0842|0.0836|0.0845|0.0859|0.0877|0.0883|0.0886|0.0885|0.0893|0.089|0.0896|0.0916|0.0931|0.0951|0.0979|0.0949|0.0935|0.0933|0.0907|0.0911|0.0902|0.086|0.0857|0.0872|0.0868|0.087|0.0914|0.0927|0.0921|0.0917|0.0938|0.094|0.0932|0.0946|0.0925|0.0916|0.0948|0.0945|0.0941|0.0931|0.093|0.0939|0.0961|0.0957|0.0937|0.0929|0.0891|0.0846|0.089|0.0883|0.0906|0.0883|0.0906|0.0851|0.0825|0.0819|0.0802|0.0808|0.0774|0.0759|0.0754|0.0743|0.0745|0.0744
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|23297.2031|23381.9863|23315.3203|23752.4434|23764.9941|22897.8125|22749.7422|22952.1133|22946.125|22844.8047|23000.1309|24156.1387|24410.9082|24664.1895|23060.4355|23024.2148|22976.0977|23090.707|23360.5586|23579.7598|26094.3379|22804.2734|23232.0547|19963.6191|20370.2754|21870.9355|22235.6641|22406.1016|22565.7656|22399.498|22406.1016|22459.0723|22592.5977|22878.2363|22926.5449|22248.6816|22196.6992|22151.4121|22287.8301|22359.959|22802.7305|22579.1738|22419.3203|22379.7109|22340.2402|22445.8066|26020.1055|26120.5098|25844.3457|26490.0664|26699.0293|26386.8066|26450.2559|26755.8535|26562.0273|26610.2207|26690.9316|26780.2793|26747.7207|27804.1074|27936.5078|27236.1504|27093.5957|27295.2852|26763.9902|26731.4707|26788.4316|27681.6602|27168.8789|27560.2871|27612.1738|27076.9238|26969.0469|27517.1973|27127.0039|27018.7285|27269.9102|26969.0469|27312.2285|27093.5957|27629.5137|26837.4512|27068.5938|24985.8027|23764.5156|23479.1895|23573.5332|23305.084|22645.3945|22928.6094|23255.8145|22952.5293|23042.6816|23342.1758|23548.3008|23567.2207|24050.2871|24043.7148|23867.6426|24122.8066|24037.1484|24024.0234|24056.8613|24485.2539|24663.6777|25021.3242|24795.7168|23655.9141|23675.0059|23398.0332|23952.0957|24155.916|23803.084|23984.7363|23887.0801|23893.5645|24169.1836|24169.1836|24017.4668|24329.5547|24326.1152|24424.6563|24457.6797|24977.7676|25607.1621|25151.418|25885.6602|26330.2754|26966.1602|26822.2129|26538.8789|26445.7598|26102.3086|26523.3145|27079.1914|26609.1504|26758.7266|26998.3574|27127.9238|25665.2949|25306.2383|25158.4141|25207.4961|25636.1953|26299.6504|27499.0879|27557.7383|27415.7324|27625.0762|27658.8691|27992.7266|27599.7852|27557.7383|27557.7383|26901.9922|25797.0625|25462.9785|25412.8965|25477.3242|25989.7988|25716.377|25731.0098|25797.0625|26042.1816|25907.9063|26368.6582|25893.0723|24833.7441|25341.832|25455.9531|25102.6914|25650.8789|25982.4766|26004.8887|25716.5195|25731.1523|25636.3379|25012.4453|25074.8535|22736.2988|22702.0586|23838.957|22065.1387|19913.0332|18679.2656|18416.8184|19739.1973|20139.168|20379.6758|20439.5488|20458.041|20260.9766|21231.2207|21503.8047|21611.709|21341.4336|21596.2266|21412.168|20989.7891|21820.2656|22238.873|22135.4629|22828.1172|22810.3828|22850.502|21722.9395|21858.6055|22595.0313|22127.7363|20291.1641|19904.793|20080.5918|19913.5098|19948.4531|20921.3242|21303.584|21204.2441|21037.4746|21303.584|21439.1797|21333.5684|22004.3574|21617.1211|21159.8418|21638.1152|21783.2344|20959.8984|20893.0254|22205.7461|22696.7422|22218.6855|22228.9785|22136.6797|22363.6699|21804.7051|20313.8242|20712.8223|21600.1934|21521.5293|21105.5684|21275.4141|20076.4395|19143.0078|17265.6543|16782.5293|16689.1309|16417.8789|16295.2119|16325.707|16190.7383|16207.5557|15517.0264
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|6.696|6.748|6.735|7|7.045|6.92|6.916|6.965|6.876|6.875|7.089|7.312|7.28|7.487|7.079|7.295|7.279|7.46|7.784|7.819|7.507|7.881|7.965|8.076|8.083|7.328|7.351|7.569|7.769|7.75|7.698|7.764|7.885|8.156|8.244|8.081|8.053|8.132|8.256|8.235|8.191|8.033|8.06|8.029|8.132|8.247|8.334|8.194|8.254|8.758|8.832|9.054|9.493|9.69|9.217|9.395|9.372|9.582|9.432|9.847|8.779|8.347|8.402|8.282|8.451|8.103|8.121|8.657|8.864|8.89|8.98|8.887|9|8.199|7.971|7.742|7.835|7.708|7.224|7.152|7.435|7.428|7.424|6.782|6.297|6.344|6.596|6.162|6.125|6.295|6.153|5.962|5.948|6.904|7.17|7.165|7.371|7.492|7.851|8.107|8.147|8.195|7.498|7.733|7.777|7.709|7.386|6.508|6.593|6.459|6.807|7.052|6.953|7.292|7.53|7.197|6.758|6.771|6.454|6.488|6.366|6.289|6.155|6.646|6.904|6.715|7.371|7.593|7.916|7.968|7.941|7.998|8.085|8.144|8.387|8.613|9.018|9.249|9.016|8.363|7.032|7.561|7.631|8.037|8.466|9.225|9.389|9.91|9.64|8.314|8.846|6.916|6.989|6.95|6.381|5.736|5.618|5.973|5.84|5.666|5.837|5.975|5.282|5.38|4.836|4.95|4.474|4.341|4.07|4.089|4.236|4.495|4.316|4.359|4.46|4.307|4.626|4.987|4.847|4.287|4.298|4.497|4.363|3.743|3.254|3.08|3.015|3.213|3.389|3.435|3.491|3.683|3.804|3.817|3.809|3.701|3.881|3.867|3.671|3.946|4.086|3.947|4.41|4.296|4.522|4.568|4.196|4.045|4.121|3.586|3.462|3.595|3.409|3.398|3.798|4.262|4.337|3.718|4.026|4.23|3.978|3.95|4.017|3.195|2.977|2.582|2.736|2.789|2.728|2.44|2.018|2.065|2.097|1.856|1.648|1.57|1.677|1.671|1.728|1.679|1.738|1.571|1.574|1.454|1.458|1.48|1.422|1.395|1.373|1.381|1.369|1.32
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.1E-7|7.9E-7|8.0E-7|8.2E-7|8.2E-7|8.1E-7|8.2E-7|8.3E-7|8.1E-7|8.0E-7|8.3E-7|8.7E-7|9.0E-7|9.1E-7|9.1E-7|9.1E-7|9.7E-7|9.5E-7|1.11E-6|1.13E-6|1.09E-6|1.13E-6|1.15E-6|1.15E-6|1.12E-6|1.22E-6|1.28E-6|1.41E-6|1.46E-6|1.43E-6|1.36E-6|1.27E-6|1.27E-6|1.29E-6|1.23E-6|1.2E-6|1.18E-6|1.17E-6|1.22E-6|1.23E-6|1.32E-6|1.31E-6|1.32E-6|1.35E-6|1.36E-6|1.38E-6|1.44E-6|1.39E-6|1.36E-6|1.51E-6|1.54E-6|1.55E-6|1.55E-6|1.58E-6|1.58E-6|1.6E-6|1.61E-6|1.67E-6|1.71E-6|1.88E-6|1.76E-6|1.57E-6|1.54E-6|1.59E-6|1.58E-6|1.59E-6|1.6E-6|1.79E-6|1.77E-6|1.87E-6|1.86E-6|1.61E-6|1.64E-6|1.7E-6|1.62E-6|1.62E-6|1.67E-6|1.63E-6|1.67E-6|1.76E-6|1.78E-6|1.69E-6|1.46E-6|1.08E-6|9.6E-7|1.01E-6|1.04E-6|1.04E-6|9.2E-7|9.5E-7|9.8E-7|9.4E-7|9.5E-7|1.14E-6|1.2E-6|1.13E-6|1.22E-6|1.26E-6|1.24E-6|1.3E-6|1.34E-6|1.31E-6|1.33E-6|1.32E-6|1.44E-6|1.52E-6|1.54E-6|1.52E-6|1.48E-6|1.47E-6|1.6E-6|1.65E-6|1.6E-6|1.75E-6|1.91E-6|1.59E-6|1.64E-6|1.69E-6|1.82E-6|1.78E-6|1.94E-6|2.06E-6|1.83E-6|1.94E-6|2.12E-6|2.11E-6|2.8E-6|3.1E-6|3.82E-6|3.82E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0153|0.0156|0.0157|0.0159|0.0158|0.0158|0.0157|0.0157|0.0157|0.0156|0.0158|0.0165|0.0167|0.0168|0.0162|0.016|0.0162|0.0161|0.0164|0.0165|0.0161|0.0165|0.0165|0.0161|0.0161|0.0171|0.0177|0.0186|0.0188|0.0184|0.0181|0.0182|0.0182|0.0181|0.0181|0.018|0.018|0.0179|0.0181|0.0184|0.019|0.0189|0.0189|0.019|0.0189|0.0187|0.0188|0.0187|0.0187|0.0197|0.0199|0.0199|0.0195|0.0197|0.0195|0.0197|0.0197|0.0199|0.0201|0.0204|0.0203|0.0193|0.0188|0.0188|0.0189|0.0189|0.0188|0.0198|0.0201|0.0206|0.0209|0.0207|0.0212|0.0202|0.0194|0.0198|0.019|0.0193|0.0188|0.0189|0.0198|0.0172|0.0165|0.0156|0.0152|0.0151|0.0153|0.015|0.0157|0.0163|0.0164|0.016|0.016|0.0171|0.0178|0.018|0.0189|0.0191|0.0198|0.0201|0.0201|0.02|0.0204|0.0209|0.021|0.0206|0.0205|0.0202|0.0193|0.0195|0.0195|0.0197|0.0194|0.0194|0.0196|0.0198|0.02|0.02|0.0198|0.0197|0.0193|0.0192|0.0192|0.0196|0.0198|0.0196|0.0203|0.0205|0.0213|0.0214|0.0211|0.0212|0.0215|0.0223|0.0229|0.0228|0.0227|0.0228|0.0234|0.0227|0.0225|0.0227|0.0227|0.0233|0.0243|0.0266|0.0266|0.0262|0.0266|0.0259|0.0264|0.0253|0.0249|0.0253|0.025|0.0245|0.0245|0.0246|0.025|0.0246|0.0243|0.0236|0.0239|0.0236|0.0236|0.0236|0.0234|0.0225|0.023|0.0232|0.0233|0.0242|0.0239|0.0238|0.024|0.0249|0.0247|0.0245|0.0243|0.0228|0.0242|0.0252|0.0236|0.0221|0.0211|0.0211|0.0226|0.0237|0.0249|0.0248|0.025|0.0258|0.0274|0.0283|0.0286|0.0282|0.0293|0.0286|0.028|0.0299|0.0313|0.0304|0.0323|0.0325|0.0309|0.0284|0.0285|0.0261|0.0257|0.024|0.0236|0.0246|0.024|0.0245|0.0265|0.0267|0.0261|0.0247|0.025|0.0253|0.0249|0.0252|0.0252|0.0235|0.0247|0.0248|0.025|0.0251|0.0241|0.0233|0.0234|0.0231|0.0229|0.0225|0.0225|0.0204|0.0216|0.0217|0.0218|0.0213|0.0216|0.0202|0.0189|0.0184|0.0183|0.0182|0.0171|0.0165|0.0164|0.0167|0.0166|0.0163
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0408|0.0409|0.04|0.0398|0.0419|0.0407|0.035|0.0346|0.0359|0.0359|0.0348|0.0352|0.0367|0.0369|0.0366|0.0375|0.0377|0.0391|0.0408|0.0416|0.0429|0.0444|0.0425|0.0428|0.0399|0.0404|0.0418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.411|0.4131|0.4145|0.419|0.419|0.4244|0.4438|0.4535|0.4528|0.4527|0.4534|0.4584|0.451|0.4443|0.4384|0.4381|0.434|0.4339|0.4235|0.4243|0.4248|0.4267|0.4269|0.4278|0.4322|0.4497|0.4571|0.4601|0.4619|0.4635|0.4642|0.4646|0.4657|0.4745|0.5109|0.5104|0.5122|0.5134|0.5172|0.5199|0.5245|0.5218|0.5206|0.5232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9999|0.9998|0.9999|0.9998|0.9995|0.9995|0.9994|0.9994|0.9992|0.9995|1|0.9996|1|1.0003|1.0005|1.0005|1.0006|1.0006|1.0023|1.0007|1.0005|1.0006|1.0004|1.0002|1.001|1.0011|1.0007|1.0003|1.0005|1.0009|1.0007|1.0006|1.0008|1.0011|1.0014|1.0011|1.0015|1.0017|1.0017|1.0016|1.0153|1.0008|1.0009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.608|0.6262|0.6389|0.6369|0.6349|0.6339|0.6299|0.623|0.612|0.6149|0.6211|0.6721|0.6511|0.6549|0.6241|0.6377|0.6458|0.6371|0.6458|0.6499|0.6268|0.6261|0.633|0.6318|0.6454|0.6899|0.7151|0.762|0.757|0.7458|0.7587|0.7499|0.746|0.746|0.7389|0.7319|0.7537|0.7611|0.7699|0.7702|0.782|0.787|0.8188|0.8251|0.8186|0.7979|0.833|0.8547|0.857|0.8341|0.833|0.815|0.8398|0.811|0.7851|0.7841|0.789|0.8041|0.8133|0.8444|0.8341|0.7751|0.7539|0.7462|0.7377|0.7351|0.7332|0.7701|0.7892|0.779|0.781|0.7699|0.7658|0.739|0.716|0.7461|0.7559|0.7672|0.8782|0.7699|0.7637|0.7371|0.72|0.6668|0.6621|0.6579|0.668|0.6649|0.653|0.6541|0.6679|0.6579|0.665|0.747|0.7702|0.7761|0.8009|0.8101|0.8389|0.85|0.8429|0.8571|0.8472|0.8771|0.8819|0.8821|0.8841|0.8503|0.849|0.848|0.8709|0.875|0.8617|0.8901|0.9121|0.9208|0.9368|0.94|0.9188|0.921|0.908|0.914|0.912|0.922|0.9325|0.9048|0.952|0.966|0.996|1.0091|1.0158|1.008|0.9916|0.9928|1.025|1.0328|1.0119|1.0323|1.064|1.0311|1.0353|1.0411|1.0421|1.0438|1.1081|1.2231|1.2421|1.1344|1.1554|1.14|1.1311|1.0839|1.0681|1.09|1.0859|1.066|1.0678|1.0891|1.095|1.1321|1.1301|1.0774|1.0899|1.0871|1.044|1.0531|1.0532|0.982|1.0242|1.03|1.0191|1.0556|1.051|1.0501|1.0559|1.0781|1.0897|1.0981|1.0881|1.0314|1.0986|1.1024|1.0239|0.9805|0.9292|0.9161|0.987|1.0111|1.0318|1.0208|1.0391|1.0641|1.1708|1.2012|1.2001|1.1831|1.2332|1.2359|1.2437|1.2663|1.2267|1.2502|1.2997|1.298|1.2318|1.259|1.2282|1.2414|1.1643|1.078|1.072|1.1085|1.0841|1.0666|1.2085|1.2021|1.2031|1.11|1.1723|1.1363|1.1307|1.1311|1.086|1.0371|1.1227|1.1181|1.1231|1.1881|1.0811|1.065|1.089|1.1213|1.0757|1.0472|1.0129|0.8948|0.9698|0.9859|0.9555|0.9379|0.953|0.8957|0.8649|0.8347|0.8231|0.8299|0.798|0.7691|0.7612|0.7791|0.7581|0.7529
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.495|1.532|1.541|1.619|1.623|1.617|1.589|1.559|1.544|1.547|1.577|1.646|1.684|1.691|1.616|1.614|1.607|1.636|1.706|1.729|1.649|1.683|1.684|1.672|1.673|1.74|1.753|1.855|1.858|1.846|1.867|1.863|1.939|1.899|1.883|1.86|1.875|1.853|1.897|1.918|1.955|1.946|1.91|1.958|1.956|1.943|1.967|1.968|2.06|2.054|2.088|2.055|2.086|2.185|2.098|2.083|2.227|2.343|2.49|2.493|2.323|1.936|1.965|2.014|1.973|1.972|1.957|2.157|2.171|2.242|2.242|2.174|2.157|2.07|1.922|1.956|1.992|1.979|2.008|1.939|1.976|2.041|1.982|1.893|1.784|1.793|1.868|1.779|1.719|1.804|1.853|1.86|1.886|2.158|2.237|2.316|2.422|2.447|2.329|2.366|2.343|2.357|2.104|2.208|2.246|2.186|2.13|1.999|2.057|2.081|2.081|2.116|2.1|2.158|2.182|2.231|2.356|2.545|2.296|2.19|1.958|1.941|1.916|1.873|1.955|1.935|1.844|1.88|1.947|1.973|2.024|2.049|2.01|2.038|2.11|2.123|2.145|2.182|2.244|2.165|2.155|2.117|2.109|2.187|2.274|2.539|2.56|2.591|2.646|2.652|2.662|2.456|2.409|2.487|2.472|2.428|2.517|2.637|2.599|2.816|2.596|2.484|2.427|2.485|2.499|2.459|2.491|2.381|2.224|2.292|2.193|2.319|2.424|2.427|2.534|2.533|2.622|2.822|2.563|2.475|2.82|3.027|2.775|2.441|2.385|2.327|2.427|2.573|2.669|2.648|2.695|2.826|3.047|3.078|3.162|3.264|3.292|3.177|2.937|3.06|3.206|2.938|3.004|3.058|3.252|3.315|3.144|2.99|2.854|2.663|2.535|2.647|2.398|2.822|2.986|2.712|2.662|2.329|2.216|2.397|2.396|2.525|2.349|2.229|2.344|2.346|2.45|2.452|2.581|2.589|2.83|2.673|2.426|2.55|2.386|2.056|2.197|2.156|2.263|2.45|2.383|2.188|2.225|1.995|2.143|2.047|2.261|1.534|1.547|1.399|1.435|1.281
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.546|1.56|1.589|1.63|1.619|1.585|1.522|1.481|1.563|1.608|1.596|1.577|1.64|1.728|1.48|1.494|1.486|1.573|1.624|1.676|1.784|1.769|1.888|1.829|1.636|1.628|1.659|1.644|1.478|1.441|1.273|1.147|1.063|1.031|1.019|0.957|0.94|0.931|0.94|0.938|0.96|0.955|0.944|0.942|0.947|0.938|0.959|0.957|0.966|0.995|1.004|1|1.008|1.022|1.008|1.023|1.032|1.04|1.039|1.085|1.068|1.005|1.02|1.024|1.014|1.021|1.022|1.067|1.072|1.108|1.108|1.077|1.065|1.04|0.999|1.008|1.024|1.028|1.041|0.984|0.986|0.958|0.937|0.88|0.851|0.852|0.862|0.85|0.83|0.859|0.877|0.92|0.947|1.075|1.095|1.092|1.127|1.127|1.175|1.187|1.184|1.179|1.146|1.157|1.173|1.177|1.174|1.147|1.144|1.124|1.14|1.144|1.119|1.156|1.17|1.174|1.209|1.215|1.183|1.2|1.199|1.191|1.187|1.21|1.225|1.216|1.29|1.308|1.356|1.356|1.338|1.334|1.318|1.349|1.383|1.372|1.383|1.4|1.452|1.377|1.396|1.399|1.401|1.505|1.568|1.694|1.71|1.685|1.692|1.69|1.695|1.64|1.633|1.673|1.649|1.604|1.574|1.583|1.605|1.659|1.592|1.505|1.483|1.473|1.437|1.447|1.427|1.354|1.406|1.419|1.398|1.445|1.45|1.45|1.457|1.463|1.49|1.492|1.469|1.373|1.468|1.521|1.423|1.334|1.267|1.271|1.392|1.471|1.515|1.506|1.502|1.517|1.637|1.696|1.682|1.621|1.657|1.655|1.642|1.737|1.763|1.772|1.85|1.829|1.822|1.79|1.776|1.835|1.815|1.705|1.694|1.739|1.723|1.706|1.895|1.97|1.956|1.84|1.879|1.921|1.918|1.97|1.841|1.801|1.918|1.939|1.911|1.918|1.797|1.808|1.877|1.794|1.83|1.846|1.797|1.658|1.751|1.781|1.825|1.808|1.812|1.69|1.588|1.472|1.476|1.489|1.426|1.384|1.379|1.364|1.371|1.331
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|143.817|143.8964|144.0774|144.1629|143.4051|142.794|141.4225|143.846|141.4695|141.8301|144.7226|144.7723|148.2578|148.3092|146.731|145.8565|145.0365|140.2027|143.0712|146.3703|149.8432|149.7213|149.2169|145.2605|145.1671|154.7416|156.3637|158.8111|160.0202|159.737|158.1359|157.9482|157.5583|159.5856|160.1895|160.9906|161.1643|161.3583|161.9408|161.8463|160.9669|163.519|161.9046|163.8189|164.2308|164.4759|164.052|163.5203|163.2146|164.7571|166.2218|163.8441|166.3126|168.2634|170.2266|168.6992|168.8365|166.2665|166.1179|166.6625|167.5673|165.5009|165.7023|166.7738|168.8619|168.7674|168.522|169.9039|169.4331|171.1856|172.4656|168.6715|169.1553|169.6847|167.6453|170.6492|170.812|165.9754|166.2752|159.7813|155.4866|153.1819|145.8913|142.8731|139.5785|141.2847|136.9846|137.5021|135.1096|137.314|141.6722|140.8907|139.0209|143.8881|143.397|145.9969|148.2565|147.4968|148.5337|150.1621|148.6237|147.5836|148.6801|153.6414|154.6075|156.7138|156.4875|151.5055|151.9034|151.8013|151.9238|152.959|152.7473|150.8918|151.6315|152.347|152.0032|152.5091|152.8903|154.5737|154.1543|153.8168|153.7332|155.3469|156.2093|155.3792|157.5076|158.5771|158.9493|158.577|156.7403|155.2697|154.9176|156.0057|157.017|156.0814|155.501|158.9486|162.4686|159.9679|158.9524|159.33|157.6201|155.5299|156.02|162.854|163.3954|164.0217|164.1274|163.7514|164.3461|163.8285|162.8385|162.7679|160.856|160.4277|159.1158|157.7886|158.6134|160.2165|159.5428|161.8064|160.7652|157.8261|158.4249|163.2581|159.9712|156.0851|164.9283|165.6875|164.6841|163.0377|156.6796|154.7606|157.0269|155.6465|158.4998|154.2906|154.1525|149.549|151.7435|157.3047|155.044|150.1822|141.9601|142.6936|152.3568|151.5047|155.3987|154.1343|150.1597|147.764|151.2836|153.2874|153.6407|152.2874|152.355|152.1728|151.5714|154.487|159.5489|159.7484|163.2862|168.9691|166.3626|163.7397|162.1632|166.8707|165.625|159.1922|161.8701|163.0686|161.6565|158.6642|168.1215|168.9702|168.2355|168.4499|173.6106|174.9469|175.3008|180.7966|178.5484|180.36|186.812|186.7226|186.2529|180.6062|178.2564|175.8522|180.1417|180.1957|181.0517|181.9131|173.4505|166.2024|174.9677|174.6732|176.8|177.2744|187.5501|170.7313|171.3071|170.8996|162.9074|160.5788|158.8306|155.9706|158.9447|156.0612|152.8169|149.4758
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|4.09|4.29|4.32|4.37|4.34|4.26|4.25|4.25|4.16|4.2|4.19|4.28|4.42|4.47|4.3|4.24|4.26|4.2|4.44|4.5|4.45|4.55|4.63|4.46|4.93|5.18|5.23|5.41|5.44|5.35|5.21|5.03|5.33|5.35|5.38|5.3|5.41|5.3|5.36|5.4|5.6|5.57|5.57|5.64|5.67|5.75|5.79|5.72|5.69|6.16|6.24|6.04|6.11|6.13|5.81|5.77|5.77|6.01|5.99|6.24|6.16|5.96|5.98|6.1|5.91|5.83|5.75|6.06|6.26|6.12|6.15|5.88|5.81|5.52|5.3|5.5|5.62|5.58|5.72|5.47|5.46|5.58|5.5|5.15|4.98|5.1|5.29|5.21|5.11|5.29|5.31|5.18|5.12|6.11|6.29|6.23|6.45|6.54|6.86|6.95|6.96|6.98|6.72|6.94|7.03|7.05|7.09|6.82|6.72|6.57|6.76|6.88|6.76|6.82|6.87|6.89|6.93|7|6.73|6.82|6.7|6.66|6.66|7|7.08|6.66|7.27|7.43|8|8|7.93|7.89|7.68|7.75|7.81|7.88|7.82|7.91|8.07|7.87|7.89|7.88|7.87|8|8.31|9.21|9.37|9.42|9.49|9.28|9.23|8.99|8.72|8.83|8.88|8.49|8.64|8.52|8.59|8.73|8.69|8.45|8.89|8.99|8.88|8.61|8.67|8.18|8.27|8.32|8.18|8.62|8.83|8.88|8.94|9.28|9.22|9.77|9.45|8.89|8.96|9.3|8.73|8.26|7.8|7.71|8.05|8.43|8.99|8.97|9.25|9.26|9.82|10.2|10.44|10.63|10.76|10.33|10.34|11.13|11.48|12.07|12.79|13.21|13.8|13.71|13.98|12.88|12.17|11.3|11.26|11.72|11.99|10.67|12.13|13.53|12.8|11.86|12.11|12.59|12.67|12.75|12.83|10.77|11.18|11.02|10.58|10.36|10.47|10.58|10.84|10.26|10.23|9.91|9.53|9.31|9.61|9.76|9.38|9.34|9.52|8.36|8.11|7.85|7.77|7.81|7.34|6.95|6.89|7.06|7.05|6.75
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.8483|0.8985|0.9034|0.9222|0.9205|0.9106|0.9123|0.9267|0.9091|0.8949|0.929|0.957|0.972|0.9955|0.9605|0.9646|0.9545|0.9814|1.0141|1.0267|1.0044|1.0338|1.0407|1.0324|1.0262|1.0675|1.135|1.1661|1.1536|1.1684|1.1676|1.1646|1.1892|1.1952|1.1728|1.1547|1.1471|1.1597|1.1663|1.1499|1.1745|1.175|1.1937|1.1892|1.1839|1.1808|1.2082|1.2067|1.195|1.2533|1.2686|1.2517|1.2978|1.3099|1.2968|1.3307|1.3493|1.3091|1.3318|1.326|1.2465|1.1387|1.1338|1.1438|1.1428|1.1496|1.133|1.1442|1.1563|1.1968|1.1835|1.1612|1.1708|1.1969|1.1664|1.2067|1.2439|1.1741|1.1387|1.135|1.1585|1.1749|1.1491|1.0897|1.0177|1.0234|1.0122|0.9858|0.9597|1.0091|1.0334|0.9979|1.0168|1.1338|1.1528|1.1503|1.1943|1.1978|1.2072|1.2347|1.2551|1.2556|1.1666|1.2352|1.2476|1.2789|1.2579|1.1783|1.1795|1.1155|1.1671|1.1782|1.1383|1.1711|1.1691|1.1715|1.2137|1.2118|1.2121|1.229|1.2054|1.1902|1.1764|1.1716|1.204|1.1183|1.2297|1.2597|1.3669|1.3649|1.3635|1.3631|1.3589|1.3869|1.4244|1.3944|1.4416|1.4527|1.5031|1.3857|1.3675|1.4639|1.5001|1.4984|1.5393|1.6927|1.8099|1.6959|1.7199|1.7398|1.7309|1.3762|1.2191|1.2551|1.2528|1.1955|1.21|1.2461|1.244|1.2891|1.2643|1.2268|1.298|1.4026|1.4384|1.4243|1.2751|1.2238|1.3248|1.345|1.3145|1.5607|1.4736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1128.6147|1135.4622|1138.6295|1147.9|1164.5179|1141.2468|1136.0563|1162.5543|1151.8048|1180.8319|1176.6007|1188.9115|1069.8263|1078.4615|1075.7498|1074.9894|1047.7241|1032.7279|1099.9196|1082.796|1118.9093|1110.7826|1119.9104|1115.3252|1104.0232|1149.7372|1234.125|1249.8353|1277.3552|1257.1213|1253.9843|1277.1962|1262.9146|1224.8469|1241.01|1257.995|1258.9691|1306.7157|1328.9657|1343.7238|1354.0265|1344.6056|1296.7092|1292.7614|1335.067|1187.6237|1275.1351|1193.9863|1176.6414|1088.8502|1137.4127|1122.4375|1207.1077|1056.9396|997.0325|941.871|992.938|1010.5992|891.5896|955.5005|959.686|933.7993|944.8703|964.6674|989.0258|988.9398|1029.9254|1037.8761|1076.5466|1035.9691|1060.0112|895.0275|858.0982|855.4872|721.9914|690.0414|707.86|705.9096|758.0412|727.8488|751.9957|760.9359|769.7889|730.9631|721.8957|682.0397|689.9327|681.0282|651.9719|659.8714|645.9178|628.9177|629.9385|647.7389|635.0206|634.0206|649.9661|656.8633|690.8776|705.6892|676.7028|670.701|643.8635|646.8992|644.9375|654.7074|650.0375|634.7991|627.7999|630.8914|634.8449|642.7994|630.9213|627.8969|629.8804|632.873|640.8355|642.6861|641.8653|645.7207|638.7883|639.8632|641.1313|659.7842|677.9496|675.8046|700.6823|705.0605|733.7807|730.1314|704.1852|700.8087|715.1407|706.6393|708.9095|713.9026|704.5778|707.7297|723.7841|695.1749|698.6174|698.7847|702.7018|724.7921|737.7374|789.9054|803.0026|816.9785|802.1866|784.9952|785.9462|754.023|728.0079|730.7401|728.8555|710.6074|696.9841|720.9518|734.7276|696.9985|683.8015|687.0257|696.066|696.058|695.0027|699.8019|705.6113|690.7608|681.3048|683.869|684.0739|711.0917|694.7924|692.4718|704.7491|715.2481|711.1691|752.0729|758.0319|751.0182|882.1759|919.8102|967.7993|911.4374|797.9405|808.9348|892.5885|934.7609|926.9866|958.889|974.9971|924.587|954.2419|947.5783|958.2352|803.0145|812.6641|778.8867|717.5229|747.8544|780.9438|792.4308|788.0658|775.1527|768.82|735.8131|736.9469|778.1997|761.0709|774.6255|788.1458|725.0624|734.7276|735.882|794.4416|818.5184|797.0518|708.1074|721.9022|723.9554|699.6544|706.5713|672.8183|658.5989|677.872|676.6868|685.7475|673.6818|676.8705|682.595|717.7568|725.2933|738.0049|737.1869|717.0108|668.9366|715.8658|727.8694|730.8017|714.325|746.3388|692.6859|656.8611|639.6213|639.6007|656.5251|594.4539|554.0309|540.5867|534.2677|522.5723|516.0865
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|1.7E-5|1.8E-5|1.9E-5|2.0E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.2E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.8E-5|3.1E-5|3.0E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.5E-5|3.7E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|3.3E-5|3.4E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|4.2E-5|4.8E-5|5.9E-5|3.6E-5|3.8E-5|3.3E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|4.2E-5|4.6E-5|5.0E-5|3.0E-5|3.2E-5|3.3E-5|3.7E-5|3.7E-5|4.0E-5|4.4E-5|4.1E-5|3.7E-5|4.6E-5|3.8E-5|3.5E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.9E-5|4.0E-5|3.9E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|4.0E-5|4.2E-5|4.0E-5|4.1E-5|4.2E-5|4.1E-5|3.8E-5|3.9E-5|4.7E-5|4.2E-5|3.6E-5|3.9E-5|3.4E-5|4.0E-5|4.3E-5|4.8E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.6E-5|4.9E-5|5.1E-5|5.2E-5|5.2E-5|4.9E-5|5.2E-5|5.4E-5|5.3E-5|4.4E-5|5.7E-5|5.5E-5|5.5E-5|6.7E-5|6.7E-5|4.5E-5|2.4E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|3.1E-5|3.4E-5|3.5E-5|3.4E-5|3.2E-5|3.6E-5|2.6E-5|2.7E-5|2.5E-5|2.6E-5|2.8E-5|2.8E-5||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2363|0.2351|0.2406|0.2553|0.2577|0.2616|0.2713|0.2694|0.2732|0.2535|0.2392|0.2543|0.2348|0.2173|0.212|0.2144|0.2177|0.2179|0.2167|0.2097|0.2044|0.2084|0.2127|0.2197|0.2047|0.2012|0.2054|0.222|0.2339|0.222|0.2034|0.2041|0.204|0.2035|0.2017|0.2002|0.2001|0.1982|0.2036|0.2061|0.2147|0.2108|0.2122|0.215|0.2179|0.2173|0.218|0.2149|0.2136|0.2263|0.2257|0.2274|0.2265|0.2316|0.2307|0.2389|0.2462|0.2483|0.2463|0.2552|0.2372|0.2213|0.2189|0.2188|0.2209|0.2258|0.2239|0.2362|0.2428|0.2493|0.2491|0.2383|0.2409|0.2313|0.2249|0.2342|0.2374|0.2332|0.2397|0.2403|0.2487|0.2534|0.2287|0.1997|0.1931|0.1976|0.2003|0.1954|0.1883|0.1929|0.1943|0.1896|0.1896|0.2197|0.23|0.2321|0.2469|0.2517|0.2719|0.2795|0.2751|0.2794|0.2692|0.2894|0.284|0.2705|0.2723|0.2632|0.2499|0.2464|0.2453|0.2485|0.245|0.2588|0.2666|0.2839|0.2583|0.2602|0.2489|0.2531|0.2474|0.246|0.2462|0.2628|0.2729|0.2648|0.2927|0.2982|0.3136|0.3135|0.3258|0.3285|0.3209|0.3303|0.341|0.3447|0.3473|0.3476|0.3631|0.3474|0.3444|0.3481|0.3481|0.3668|0.3809|0.4279|0.4433|0.4478|0.412|0.4248|0.4136|0.3642|0.3538|0.364|0.3575|0.3515|0.3484|0.3535|0.3644|0.3752|0.3626|0.3602|0.3642|0.3763|0.3706|0.3899|0.3901|0.3591|0.3742|0.3782|0.3778|0.3882|0.3925|0.4032|0.4147|0.4222|0.4347|0.4608|0.4507|0.4373|0.48|0.482|0.3978|0.3854|0.3408|0.3375|0.372|0.405|0.4265|0.4316|0.4447|0.4443|0.4697|0.4871|0.4929|0.4905|0.4501|0.4366|0.4806|0.4796|0.4707|0.4416|0.4994|0.43|0.4425|0.4548|0.4478|0.483|0.479|0.4613|0.4081|0.4243|0.4283|0.4501|0.4961|0.6009|0.5752|0.4721|0.4574|0.3497|0.3369|0.2988|0.2995|0.2825|0.289|0.2966|0.3111|0.2973|0.2798|0.2794|0.2934|0.3055|0.2836|0.3068|0.294|0.2744|0.2975|0.2827|0.2488|0.2475|0.2651|0.2536|0.2174|0.2058|0.1967|0.1716|0.1687|0.1683|0.1338|0.1134|0.1169|0.1039
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0149|0.016|0.0162|0.0163|0.0162|0.0165|0.0164|0.0169|0.0186|0.0188|0.0189|0.02|0.0207|0.0206|0.0195|0.0194|0.0194|0.0196|0.0201|0.0201|0.0195|0.0201|0.0205|0.0204|0.0197|0.0209|0.022|0.0231|0.0235|0.0232|0.0232|0.0229|0.0234|0.0238|0.0238|0.024|0.026|0.0246|0.023|0.0237|0.0241|0.0235|0.0234|0.0236|0.0238|0.0238|0.0239|0.0241|0.0247|0.0267|0.0269|0.0273|0.0278|0.0269|0.0272|0.0289|0.028|0.0263|0.026|0.027|0.0262|0.0249|0.0254|0.0246|0.0246|0.0246|0.0242|0.025|0.0257|0.026|0.0263|0.0256|0.0255|0.0257|0.0246|0.0256|0.0262|0.0268|0.0281|0.027|0.0269|0.0274|0.0257|0.0242|0.0235|0.0236|0.0241|0.0225|0.0226|0.0227|0.0229|0.0219|0.022|0.0256|0.0263|0.0263|0.0276|0.028|0.0297|0.0303|0.0309|0.0303|0.0302|0.0302|0.0304|0.0315|0.0316|0.0308|0.0304|0.0305|0.0306|0.031|0.0302|0.0309|0.0313|0.0319|0.0332|0.0351|0.0328|0.0313|0.0313|0.0301|0.0301|0.0314|0.0327|0.0288|0.0323|0.0327|0.0347|0.0353|0.0372|0.0381|0.0377|0.0384|0.0395|0.0398|0.0395|0.0399|0.0415|0.0399|0.0408|0.0418|0.0412|0.0428|0.0459|0.0487|0.0498|0.0444|0.0448|0.0435|0.0446|0.0438|0.0445|0.0424|0.0416|0.0404|0.0403|0.0409|0.0416|0.0419|0.0408|0.0411|0.042|0.0419|0.0419|0.0428|0.0421|0.0394|0.0402|0.0407|0.0401|0.0424|0.0435|0.0447|0.0447|0.0478|0.0493|0.0508|0.0442|0.0404|0.0451|0.0439|0.0382|0.0349|0.034|0.0335|0.0355|0.0373|0.0399|0.0399|0.0376|0.0378|0.04|0.0418|0.0421|0.0411|0.0426|0.0417|0.0415|0.0444|0.0462|0.0464|0.0487|0.0493|0.0493|0.0486|0.0493|0.053|0.0497|0.0443|0.0441|0.0459|0.0459|0.0449|0.0526|0.0572|0.0561|0.0547|0.0581|0.0573|0.0576|0.058|0.0586|0.0556|0.0595|0.0605|0.0625|0.0542|0.0515|0.0509|0.0541|0.0562|0.0509|0.053|0.0499|0.0466|0.0515|0.0554|0.0501|0.0508|0.0549|0.0528|0.0446|0.0423|0.0466|0.0499|0.0389|0.0252|0.0251|0.0186|0.0186|0.0178
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1222|0.1256|0.1279|0.1355|0.1359|0.1283|0.1261|0.1297|0.1361|0.1501|0.1484|0.1515|0.1717|0.1537|0.1321|0.1349|0.1393|0.1483|0.1525|0.156|0.1555|0.1554|0.1612|0.1704|0.1761|0.1861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.1939|0.2001|0.2021|0.2079|0.2052|0.2041|0.2055|0.2068|0.2022|0.2056|0.2047|0.2157|0.2173|0.2188|0.2051|0.204|0.2078|0.21|0.2124|0.2108|0.2045|0.2105|0.2122|0.2102|0.203|0.2186|0.229|0.2431|0.2459|0.2441|0.2428|0.246|0.2407|0.2416|0.2401|0.2415|0.2412|0.2371|0.2378|0.2402|0.2507|0.2495|0.2435|0.247|0.2477|0.2493|0.2492|0.2509|0.2442|0.2574|0.2611|0.2595|0.2612|0.2628|0.2638|0.2677|0.2695|0.2763|0.2874|0.3184|0.3084|0.2788|0.2798|0.2759|0.2799|0.2789|0.2728|0.3076|0.3189|0.3235|0.3239|0.3142|0.3112|0.3174|0.3079|0.3136|0.3151|0.3253|0.3304|0.3248|0.3151|0.3086|0.3055|0.2764|0.2704|0.2753|0.2798|0.2711|0.2628|0.2674|0.2708|0.2473|0.2475|0.2864|0.2975|0.301|0.306|0.3095|0.3311|0.3334|0.3267|0.3253|0.3173|0.331|0.3348|0.3509|0.3527|0.3323|0.3353|0.3359|0.3644|0.3733|0.3644|0.3762|0.3759|0.3741|0.3891|0.3936|0.3859|0.3935|0.3755|0.3729|0.3731|0.3809|0.3927|0.3697|0.4066|0.4139|0.4372|0.438|0.4446|0.4455|0.4206|0.4268|0.4383|0.438|0.4301|0.4365|0.4541|0.4354|0.4345|0.4378|0.4383|0.4718|0.4824|0.5331|0.5457|0.5453|0.534|0.5199|0.5297|0.5251|0.5191|0.5045|0.4764|0.458|0.4712|0.467|0.4679|0.4971|0.4598|0.461|0.4735|0.4831|0.4821|0.4737|0.4666|0.4311|0.4494|0.4541|0.4636|0.497|0.5054|0.5049|0.5029|0.5122|0.53|0.531|0.513|0.4177|0.4578|0.4844|0.4228|0.3967|0.3487|0.3422|0.3773|0.4014|0.43|0.4252|0.4154|0.4316|0.4457|0.4712|0.4708|0.4597|0.4754|0.4758|0.4679|0.5049|0.5221|0.5218|0.5511|0.5351|0.5562|0.5678|0.5778|0.5978|0.5843|0.5255|0.4647|0.4808|0.4819|0.4586|0.5306|0.6016|0.5939|0.5794|0.6212|0.6466|0.6553|0.6453|0.5962|0.5534|0.4925|0.4949|0.4817|0.4913|0.498|0.4193|0.4269|0.4117|0.4055|0.3634|0.3544|0.3083|0.3413|0.3397|0.3379|0.349|0.3556|0.3047|0.2795|0.258|0.2465|0.2503|0.2371|0.2295|0.2226|0.2233|0.2225|0.2186
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|29.9186|30.8202|31.2963|31.0094|30.8655|30.8863|30.7697|31.239|30.9164|31.4196|32.15|33.2385|33.9792|34.8393|31.9497|31.8613|30.4482|31.0678|31.1905|31.4263|31.1974|31.6397|31.1906|32.723|29.4754|31.6258|34.6476|35.9833|36.0545|36.3124|36.4731|36.0365|36.124|36.4614|36.8531|36.6546|35.9672|36.4672|37.4488|36.8581|38.4984|40.3344|40.5841|39.6388|36.0475|35.2775|35.7083|35.3166|36.0624|37.4878|37.9214|38.4826|39.2026|39.7797|39.2252|36.8884|38.2456|37.6991|37.9744|40.4263|40.9883|41.0402|41.6498|42.0149|42.3897|44.5067|44.6474|46.4079|45.7924|49.6889|50.0376|52.0552|56.3963|44.4437|38.57|38.4793|39.5606|38.915|40.5677|41.2425|37|29.4293|28.9285|25.8593|25.146|25.6684|25.8383|25.9476|25.3718|25.5799|25.9881|26.2112|26.589|30.1304|30.6071|30.5694|31.5901|31.4574|32.9978|33.2881|33.34|33.4378|32.9701|33.9895|35.0592|35.5876|33.5196|32.8867|32.6671|32.6961|34.408|35.2708|35.4683|35.91|36.0287|34.7475|34.3594|35.4893|36.4194|36.4779|37.1935|35.9692|37.2779|38.2073|44.1453|43.5888|32.4751|32.8072|33.5401|33.4997|33.219|33.2301|33.4192|33.6855|34.2493|34.39|34.3992|34.1615|35.2166|34.5988|34.4896|34.5399|35.3361|36.2848|34.8087|37.039|37.6374|37.296|37.9363|37.2189|37.2045|36.5996|36.4488|36.6965|36.4694|35.899|36.0666|36.7107|37.2097|38.1797|36.2624|36.347|36.3679|36.4687|36.395|36.5749|36.3926|35.6408|36.8677|37.278|37.5481|37.6787|38.3378|38.9189|37.6891|37.2689|37.579|38.2019|36.9277|35.1514|37.2345|37.6497|36.1998|34.7988|33.9422|33.8439|36.4414|37.7674|38.2581|38.4694|39.2073|39.6695|41.9781|42.9462|42.0495|42.0994|42.2982|42.128|41.4574|43.4004|44.0075|44.2658|46.6945|44.4975|43.2606|43.7157|43.4822|43.5846|42.8355|41.2774|41.1476|41.5188|41.2459|41.1683|43.1891|43.6901|43.698|44.6113|46.443|43.998|43.598|44.409|43.4783|42.999|44.3791|44.4326|44.7405|45.4924|47.068|43.0761|45.1202|45.6687|45.3682|45.3066|45.101|43.2596|45.0868|46.6414|45.6368|45.6034|46.7499|43.5363|42.9405|44.9873|45.0694|44.8046|43.7091|43.5401|43.3531|44.461|43.5652|43.3153
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.4191|0.4326|0.4358|0.4422|0.4424|0.4427|0.4404|0.4421|0.4317|0.4301|0.4407|0.4617|0.4888|0.4802|0.4568|0.4556|0.4537|0.4553|0.466|0.4721|0.4618|0.4677|0.4785|0.4646|0.4595|0.4968|0.522|0.5544|0.5591|0.5662|0.5621|0.5623|0.56|0.5653|0.5712|0.5613|0.564|0.559|0.5649|0.5818|0.596|0.5921|0.5928|0.6073|0.5943|0.5897|0.5938|0.6005|0.5977|0.6214|0.6291|0.637|0.6431|0.6543|0.663|0.672|0.634|0.638|0.622|0.6599|0.64|0.603|0.6179|0.616|0.62|0.6209|0.6269|0.6589|0.659|0.6939|0.7859|0.7579|0.71|0.5551|0.524|0.5649|0.552|0.562|0.5709|0.5501|0.56|0.6091|0.573|0.475|0.4689|0.47|0.477|0.4679|0.466|0.4919|0.509|0.5048|0.5169|0.612|0.6358|0.6349|0.6749|0.678|0.7399|0.738|0.734|0.7319|0.7309|0.75|0.7589|0.775|0.7779|0.7529|0.7549|0.748|0.77|0.7739|0.761|0.7749|0.7759|0.7779|0.7929|0.8019|0.7669|0.7779|0.7638|0.755|0.7551|0.7863|0.798|0.7857|0.842|0.8579|0.8852|0.8908|0.9029|0.8757|0.868|0.8918|0.9126|0.9129|0.9069|0.9101|0.94|0.9228|0.9581|0.9232|0.9267|0.9539|0.9713|1.06|1.0649|1.069|1.0759|1.067|1.0561|1.0239|0.9979|1.0078|1.008|0.9949|0.9989|1.0189|1.0437|1.016|0.991|0.994|1.0019|1.0041|1.017|1.011|1.008|0.9419|0.9791|0.985|0.9888|1.025|1.0442|1.0653|1.1287|1.0921|1.1074|1.1001|1.0745|1|1.0609|1.0775|0.9993|0.9335|0.901|0.894|0.9781|1.018|1.0647|1.0707|1.0761|1.0899|1.1449|1.2093|1.2052|1.214|1.2448|1.2279|1.2607|1.2357|1.2938|1.3308|1.4419|1.4446|1.3691|1.4079|1.3618|1.2113|1.1657|1.0508|1.0431|1.0871|1.047|1.0481|1.1459|1.2876|1.1569|1.1421|1.1659|1.1958|1.1901|1.1911|1.147|1.079|1.1149|1.1189|1.1331|1.1219|1.1641|1.153|1.2479|1.2756|1.2305|1.1237|1.1058|1.042|1.0937|1.076|1.1342|1.1545|1.0833|0.9471|0.9105|0.822|0.803|0.8414|0.7311|0.721|0.7171|0.7307|0.7441|0.7552
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.0924|0.0942|0.0968|0.0985|0.0981|0.0948|0.0944|0.0963|0.095|0.0945|0.0952|0.0969|0.1008|0.1017|0.0978|0.096|0.097|0.0978|0.099|0.0999|0.0973|0.0973|0.0976|0.0981|0.097|0.1041|0.1085|0.1152|0.1187|0.1177|0.116|0.1137|0.1135|0.1145|0.1189|0.1121|0.1105|0.1069|0.1077|0.1081|0.1112|0.111|0.1111|0.1125|0.1117|0.1114|0.1128|0.1125|0.1103|0.1161|0.1173|0.117|0.1165|0.1184|0.1162|0.1205|0.1262|0.1215|0.1155|0.1236|0.122|0.1111|0.1115|0.1124|0.113|0.1133|0.1146|0.1227|0.1252|0.1285|0.1302|0.128|0.1279|0.1246|0.1241|0.1272|0.1303|0.1389|0.1409|0.1358|0.1387|0.129|0.1265|0.122|0.1174|0.1192|0.123|0.1178|0.1161|0.119|0.1168|0.1133|0.113|0.1239|0.1263|0.1256|0.1373|0.1385|0.1521|0.1536|0.1522|0.1525|0.1488|0.1526|0.1526|0.1544|0.1539|0.1518|0.1511|0.1549|0.1625|0.1649|0.1622|0.1647|0.1656|0.1674|0.1725|0.1739|0.1705|0.1686|0.1654|0.1648|0.1647|0.1689|0.1708|0.1669|0.1739|0.1756|0.1829|0.183|0.1812|0.182|0.1795|0.1815|0.1848|0.1857|0.1849|0.1852|0.1928|0.1889|0.1902|0.19|0.1904|0.1911|0.2002|0.2224|0.2258|0.2353|0.2351|0.2331|0.232|0.2226|0.2206|0.2237|0.2212|0.2183|0.2211|0.2197|0.2233|0.2239|0.2207|0.2193|0.2246|0.2281|0.2279|0.2399|0.2384|0.2043|0.211|0.2118|0.2114|0.22|0.2224|0.2401|0.2258|0.2244|0.2245|0.2295|0.2271|0.2099|0.2255|0.2269|0.2155|0.2019|0.1937|0.1949|0.207|0.2179|0.2278|0.2306|0.2307|0.2337|0.2421|0.2515|0.2539|0.2556|0.2614|0.2557|0.2575|0.2698|0.2791|0.2798|0.2932|0.2913|0.2827|0.2778|0.2752|0.2836|0.2737|0.2556|0.2482|0.2594|0.257|0.2632|0.2897|0.2973|0.2857|0.2635|0.2695|0.2737|0.2734|0.2679|0.2516|0.244|0.2624|0.2645|0.2641|0.2595|0.2483|0.2488|0.2598|0.2537|0.2547|0.2454|0.24|0.2183|0.2326|0.2363|0.2416|0.2405|0.2391|0.2222|0.2132|0.2107|0.2049|0.2081|0.1996|0.1953|0.1898|0.1909|0.1915|0.1852
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.5E-7|2.6E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.7E-7|2.6E-7|2.5E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.2E-7|3.3E-7|3.5E-7|3.5E-7|3.8E-7|3.8E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.5E-7|3.6E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.8E-7|4.1E-7|4.5E-7|3.8E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.8E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.3E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.4556|0.4816|0.4856|0.4932|0.4873|0.4982|0.493|0.4951|0.5024|0.5028|0.5157|0.5245|0.5463|0.5514|0.5825|0.5948|0.6026|0.5713|0.6177|0.6218|0.5574|0.5476|0.5744|0.5646|0.4891|0.536|0.5783|0.6027|0.6039|0.6133|0.6137|0.6177|0.6056|0.6239|0.6026|0.5994|0.609|0.5935|0.6012|0.6196|0.6496|0.6469|0.6341|0.6395|0.6408|0.6429|0.65|0.6434|0.6504|0.6801|0.7038|0.7047|0.6957|0.7278|0.7754|0.7826|0.7298|0.6935|0.6982|0.7611|0.7153|0.6864|0.6689|0.6663|0.6664|0.6685|0.6662|0.682|0.6916|0.7384|0.7164|0.694|0.6897|0.71|0.7127|0.7202|0.7568|0.759|0.7805|0.7982|0.8347|0.8887|0.8478|0.8257|0.7918|0.7935|0.7716|0.7204|0.6584|0.7106|0.7282|0.6835|0.6235|0.7412|0.7622|0.792|0.831|0.8488|0.9694|0.9763|0.9556|0.9612|0.9787|1.0093|1.0612|1.0978|1.0692|1.0157|1.0082|1.0098|1.0523|1.0964|1.0772|1.153|1.1337|1.1489|1.2232|1.2152|1.2069|1.2526|1.2019|1.1387|1.1216|1.1808|1.2353|1.2123|1.1606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|54.18|56.22|56.6195|57.338|56.4579|55.7092|55.8493|55.5498|55.2183|55.3286|55.8495|57.9397|59.6493|60.5821|58.4802|58.3497|57.3698|58.3196|58.957|57.6692|55.6578|57.5991|57.4189|57.1081|56.8|60.5798|63.6995|65.8286|66.649|66.4201|66.6499|67.1182|69.1733|67.9695|66.996|67.1486|66.1672|65.8226|66.8603|64.9894|67.1882|65.5696|72.2099|75.0892|74.949|73.8695|75.0792|73.0497|71.6399|72.6793|73.3593|74.9361|75.5245|75.2077|73.5999|75.6996|79.4296|79.6078|82.7008|87.8795|79.2573|77.0275|74.3897|71.9396|74.4982|77.2791|74.9693|78.0578|80.5558|80.7171|74.6678|73.2887|70.6672|71.6497|66.9273|65.3387|66.649|69.0823|76.3484|58.3092|57.6813|57.2394|55.5095|53.1881|52.1683|51.9691|52.2506|51.1784|52.5002|55.9997|55.7985|54|53.4001|60.0027|60.6985|60.4987|61.9001|62.8001|62.8988|64.6973|64.3988|64.5953|64.2005|66.9001|67.899|69.4002|69.5|65.6976|65.6003|64.1988|65.5006|66.2995|64.7994|65.4989|65.3997|65.6989|67.2993|64.9989|63.2993|64.5994|63.3994|63.2003|63.2992|64.6995|65.8958|64.8989|69.1958|70.1982|74.0998|74.1996|72.0955|71.8966|69.5984|70.7967|72.5975|72.7003|72.2991|72.0972|74.5965|71.3997|71.3995|70.9997|70.9008|73.3983|75.1968|82.0979|84.0992|84.3959|83.5994|83.9948|83.798|81.6954|79.5981|80.4002|78.602|77.4991|78.8983|80.9002|81.1958|79.3956|76.8968|74.9975|74.7983|74.7998|74.498|74.1994|73.4976|71.594|73.5994|73.3013|73.5028|77.2999|80.4944|79.2981|79.4915|80.0006|81.4997|81.7998|80.5993|75.5009|80.4973|81.4006|76.9985|72.7976|70.796|68.7004|73.9995|75.4998|77.7003|77.4001|77.199|77.4995|79.999|82.9998|83.0969|80.2999|83.5956|82.3998|83.2967|86.7986|87.598|87.7981|92.6949|92.9966|95.3945|91.3933|88.2954|90.5004|89.5979|83.5036|83.8949|80.4984|79.4983|80.4967|89.6913|90.1005|89.2991|87.7965|89.1005|91.9985|94.1004|93.2978|88.4007|83.4978|88.2982|88.4986|88.1991|89.597|90.4986|87.3961|88.399|89.8846|90.1981|89.0962|88.2874|83.5991|89.1997|91.2963|82.5964|82.7997|80.5997|72.8992|68.5005|64.4992|62.7995|62.9981|59.5968|56.7991|56.8002|56.8986|57.697|53.5002
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.4097|4.55|4.5768|4.6794|4.6297|4.6397|4.5996|4.5698|4.5198|4.55|4.6899|4.8996|5.0098|5.0297|4.8895|4.8998|4.8696|4.8799|5.0097|5.0495|4.9395|4.9897|4.9899|4.9798|4.9468|5.3789|5.576|5.8444|5.926|6.0541|6.1271|6.0584|5.9885|5.9678|6.0259|5.9072|5.9657|5.8479|5.8167|5.9486|6.1213|6.3063|6.1671|6.3959|6.3102|6.1171|6.1288|6.1277|6.1452|6.5576|6.5229|6.5363|6.5474|6.5567|6.4388|6.477|6.521|6.3513|6.4601|6.88|6.7998|6.0395|5.9302|5.9092|5.9298|5.9786|6.0096|6.1793|6.24|6.4589|6.4198|6.4903|6.7091|5.9997|5.7592|5.8998|5.9708|5.8697|6.2692|6.4297|5.8077|5.6994|5.5492|5.2392|4.9992|5.0096|5.02|4.8797|4.8501|5.1093|5.1701|4.9896|5.0398|6.0202|6.3096|6.3094|6.7698|6.8093|7.4796|7.3195|7.2395|7.1593|7.0393|7.1094|7.1899|7.2595|7.23|7.0206|6.9198|7.1594|6.9301|7.0495|6.9498|7.0601|7.06|7.1097|7.5598|8.1283|6.8499|6.8996|6.829|6.8098|6.8091|6.9603|7.0702|7.0294|7.3093|7.4492|7.7593|7.8092|7.7298|7.7692|7.6593|7.939|8.1293|8.0782|8.0296|8.039|8.298|8.0382|8.0368|8.0864|8.0864|8.3097|8.5199|9.4097|9.5893|9.3803|9.3494|9.1397|9.2402|8.8196|8.7203|8.8103|8.6879|8.5797|8.81|8.9189|8.7697|8.7794|8.499|8.4308|8.5897|8.519|8.4191|8.6192|8.588|8.3187|8.4298|8.49|8.6375|8.7099|8.7889|8.8599|8.8895|9.2597|9.7992|9.4295|8.9598|8.0899|8.7798|9.0104|8.3898|7.8902|7.6196|7.4497|8.2299|8.6702|8.9999|8.9701|8.9798|9.2695|9.7596|10.0401|10.0505|9.9994|10.1895|10.0392|10.1704|10.6395|10.7895|10.8401|11.5698|11.3896|11.1691|11.3497|10.7998|11.179|10.8296|9.9801|9.9498|10.3698|10.4702|10.3399|12.4393|12.3102|11.7394|11.1599|11.8294|11.7598|11.6201|11.9798|11.4707|11.01|12.3201|12.3397|12.2896|11.9597|12.4396|12.3096|12.4396|13.8697|12.6002|9.5787|9.1395|8.4802|8.9897|9.1994|9.5299|9.4394|10.1895|9.3188|8.1193|7.5391|7.5801|7.8304|7.2303|7.0988|6.8498|7.1268|6.7693|6.5507
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2967|0.3047|0.305|0.3112|0.3102|0.313|0.3079|0.311|0.3066|0.3079|0.3118|0.3265|0.3362|0.3396|0.3244|0.3257|0.3254|0.325|0.3316|0.3337|0.3268|0.3357|0.3384|0.3372|0.3315|0.3621|0.3723|0.3939|0.3997|0.4027|0.403|0.4064|0.4087|0.4114|0.413|0.4108|0.4116|0.4066|0.4057|0.416|0.4268|0.4282|0.4343|0.439|0.4403|0.4336|0.4354|0.4339|0.432|0.4591|0.46|0.4529|0.4497|0.4571|0.4497|0.4576|0.4544|0.4582|0.4611|0.4857|0.4813|0.432|0.4269|0.4256|0.4197|0.4218|0.4212|0.4421|0.4466|0.4656|0.4508|0.4647|0.462|0.4275|0.4132|0.4278|0.4321|0.4407|0.455|0.4541|0.4425|0.4386|0.4251|0.4018|0.3914|0.3945|0.3952|0.3849|0.3815|0.3953|0.4024|0.3901|0.3958|0.4681|0.4875|0.4964|0.5306|0.5408|0.6149|0.6081|0.5824|0.5748|0.5714|0.5603|0.5611|0.5586|0.5725|0.5279|0.5194|0.5241|0.5112|0.5269|0.5191|0.5298|0.5343|0.5419|0.5389|0.5408|0.5179|0.5137|0.5089|0.5086|0.5074|0.5161|0.523|0.513|0.5449|0.5526|0.5798|0.5803|0.5815|0.5845|0.5722|0.5808|0.5938|0.5954|0.5917|0.5952|0.6167|0.5983|0.5966|0.6026|0.6018|0.6204|0.6444|0.7046|0.7155|0.704|0.6974|0.7024|0.6941|0.6677|0.6703|0.6585|0.6552|0.6446|0.6534|0.6602|0.6702|0.6599|0.6408|0.6304|0.6447|0.637|0.6319|0.647|0.6532|0.617|0.6348|0.6397|0.643|0.6624|0.6727|0.675|0.6875|0.7144|0.7041|0.7278|0.6856|0.601|0.6534|0.667|0.6254|0.5868|0.5503|0.5399|0.5896|0.6125|0.6358|0.6396|0.6398|0.6571|0.69|0.7095|0.7134|0.7167|0.7319|0.7232|0.7244|0.766|0.7805|0.7875|0.8469|0.8904|0.8329|0.7874|0.7764|0.8071|0.7659|0.722|0.7061|0.7465|0.7512|0.7571|0.8564|0.9394|0.9216|0.7442|0.7799|0.8061|0.775|0.7979|0.7733|0.7383|0.8061|0.8025|0.7763|0.7581|0.7662|0.7776|0.8056|0.8332|0.8502|0.8354|0.7737|0.7226|0.752|0.7595|0.7328|0.7518|0.7085|0.6301|0.5446|0.5248|0.5307|0.5584|0.5107|0.4734|0.4337|0.444|0.4423|0.4193
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|23.6383|24.4603|24.7294|24.978|24.9689|25.0799|25.3998|25.0003|24.9594|24.9789|26.33|26.8295|26.5276|26.4098|25.5696|25.391|25.7074|25.63|26.55|26.7899|26.9292|27.6096|27.8897|28.0195|27.6791|29.1394|29.5196|30.9793|31.1598|31.1695|30.5891|30.8199|31.1497|31.8089|33.0996|31.3497|31.6201|31.2854|31.4895|31.5898|32.4394|32.2195|32.5091|32.7698|32.9401|32.8596|33.1693|32.9696|32.6356|33.8696|34.3297|33.9089|34.0551|36.1289|36.6692|37.2593|38.0588|37.7194|37.339|38.0791|37.0699|35.8991|35.7591|35.6603|34.69|34.4095|34.3386|35.4902|36.3285|36.1685|36.2494|35.4488|35.4292|35.3078|34.1303|34.0998|34.3896|34.9986|36.7783|33.9085|33.6503|33.6782|32.8401|30.8603|30.8483|30.9601|31.1492|31.5752|29.9098|31.0492|31.4197|30.2798|30.5093|34.7895|35.2493|35.2986|36.7697|37.1897|38.3288|38.9992|38.3397|37.7894|37.2491|37.2395|37.2995|37.1993|37.3199|36.2092|36.1387|36.1284|36.6488|37.2696|36.8193|37.2991|37.6396|37.1392|37.8695|37.9592|38.4892|39.3191|38.6197|39.0785|37.5691|38.1668|38.5394|38.0495|39.5295|39.6998|40.2288|40.1678|40.0899|41.1496|41.7202|43.8578|42.7182|43.3098|46.1185|49.6005|42.9001|38.7388|39.8174|39.4073|39.0783|40.0487|40.2986|43.9282|44.5788|44.1084|43.7395|43.9902|43.6283|41.7981|40.989|41.6097|41.7276|40.8196|41.1786|41.6796|42.4686|42.6256|41.5791|41.2583|42.8586|43.1496|42.8781|44.178|44.5189|42.3482|42.8764|42.9879|42.7694|44.3787|44.1189|44.4992|49.8481|49.2574|44.7399|46.0584|43.9994|41.5492|44.2894|45.0596|43.4001|40.8895|39.088|38.6101|40.3597|42.1897|44.2196|44.0796|43.8793|43.6394|46.2001|48.6398|49.6603|50.6686|49.9894|50.0591|49.0496|51.4193|50.8279|51.8787|54.1699|53.8569|53.3597|53.4389|49.9002|53.8794|46.5396|44.3697|44.1461|44.9182|44.5385|43.5689|46.4588|48.209|47.1987|45.7096|47.0891|47.2689|46.2392|46.8801|44.3954|43.419|45.4393|45.4484|45.8793|45.2291|44.5198|43.8283|44.7794|44.6992|44.4887|43.7996|42.8497|40.7996|43.3196|41.7795|42.1285|41.1795|42.7392|39.2897|37.9496|36.4798|35.7003|37.1995|35.0887|34.5696|34.8697|34.8399|34.4989|33.6674
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7|4.3E-7|4.7E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.5E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|5.0E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|4.7E-7|4.8E-7|5.1E-7|5.1E-7|5.3E-7|5.4E-7|5.4E-7|5.4E-7|5.5E-7|5.5E-7|5.4E-7|5.4E-7|5.4E-7|5.4E-7|5.5E-7|6.0E-7|6.0E-7|6.0E-7|5.9E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|6.1E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.1E-7|6.0E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.0E-7|6.1E-7|6.2E-7|6.3E-7|6.3E-7|6.4E-7|6.4E-7|6.5E-7|6.8E-7|6.4E-7|6.5E-7|6.6E-7|6.6E-7|6.9E-7|6.5E-7|6.6E-7|6.8E-7|6.5E-7|7.1E-7|9.1E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.3E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.1E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.4E-7|6.3E-7|6.7E-7|6.8E-7|6.9E-7|6.9E-7|6.6E-7|6.8E-7|7.0E-7|6.7E-7|6.4E-7|6.1E-7|6.3E-7|6.8E-7|6.9E-7|7.0E-7|6.9E-7|6.9E-7|7.0E-7|7.3E-7|7.4E-7|7.5E-7|7.4E-7|7.3E-7|7.2E-7|7.1E-7|7.4E-7|7.4E-7|7.4E-7|7.8E-7|7.7E-7|7.5E-7|7.5E-7|7.5E-7|7.6E-7|7.5E-7|7.1E-7|7.0E-7|7.1E-7|7.1E-7|7.1E-7|7.6E-7|7.6E-7|7.5E-7|7.5E-7|7.7E-7|7.6E-7|7.5E-7|7.7E-7|7.3E-7|7.2E-7|7.5E-7|7.5E-7|7.4E-7|7.4E-7|7.5E-7|7.4E-7|7.5E-7|7.5E-7|7.5E-7|7.6E-7|7.6E-7|7.3E-7|7.5E-7|7.4E-7|7.4E-7|7.4E-7|7.4E-7|7.0E-7|6.9E-7|6.7E-7|6.6E-7|6.6E-7|6.4E-7|6.4E-7|6.3E-7|6.3E-7|6.4E-7|6.3E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.1796|0.1873|0.1892|0.1981|0.1965|0.1924|0.1925|0.1946|0.1929|0.1842|0.181|0.1978|0.1887|0.1894|0.1807|0.1817|0.184|0.1821|0.1948|0.1821|0.1785|0.1831|0.1841|0.1842|0.179|0.1983|0.2068|0.2218|0.2231|0.2169|0.2099|0.2142|0.2112|0.2121|0.2117|0.2127|0.2119|0.2046|0.2127|0.2183|0.2266|0.2253|0.2247|0.2238|0.2247|0.2257|0.2275|0.2238|0.2233|0.2392|0.2371|0.2363|0.2388|0.2447|0.2451|0.2485|0.2489|0.2526|0.2604|0.281|0.2666|0.2448|0.2309|0.2329|0.2352|0.2383|0.2378|0.249|0.2535|0.2669|0.2683|0.2541|0.2635|0.242|0.228|0.2393|0.2417|0.2431|0.2521|0.252|0.2603|0.2619|0.2406|0.228|0.2208|0.2275|0.2264|0.2122|0.2047|0.2097|0.2176|0.2044|0.2063|0.2474|0.2566|0.2617|0.2777|0.2742|0.2938|0.2991|0.2986|0.3011|0.3055|0.3144|0.3329|0.3181|0.3286|0.3158|0.3024|0.3063|0.2701|0.274|0.2823|0.2972|0.3122|0.3244|0.2709|0.2739|0.2651|0.2665|0.2514|0.2559|0.2563|0.2566|0.261|0.245|0.2816|0.2848|0.3083|0.3123|0.3253|0.3287|0.3177|0.3295|0.3439|0.347|0.349|0.3538|0.3663|0.3576|0.3562|0.3515|0.3526|0.367|0.3847|0.4429|0.4372|0.4395|0.4439|0.4587|0.4495|0.4074|0.4067|0.4143|0.4164|0.4197|0.399|0.4088|0.4145|0.4284|0.4152|0.4183|0.4243|0.4509|0.4269|0.4468|0.4535|0.4225|0.4467|0.4574|0.4854|0.5083|0.5075|0.5235|0.4969|0.5283|0.5331|0.5867|0.5508|0.5138|0.5587|0.5238|0.4022|0.3826|0.3385|0.3408|0.3849|0.42|0.4492|0.4659|0.4933|0.4838|0.5297|0.5543|0.5578|0.5452|0.4469|0.4195|0.4601|0.4493|0.4267|0.4191|0.4714|0.4102|0.4312|0.4606|0.4444|0.4948|0.4759|0.4679|0.4051|0.4417|0.4414|0.4725|0.5139|0.6658|0.6013|0.475|0.4602|0.3393|0.2839|0.2093|0.2007|0.185|0.1896|0.1935|0.2099|0.1834|0.1866|0.1787|0.1919|0.2023|0.2033|0.2305|0.233|0.218|0.2189|0.232|0.2114|0.1806|0.2568|0.1743|0.1034|0.1057|0.0954|0.0697|0.0768|0.0591|0.0583|0.0494|0.0485|0.0472
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|3.1229|3.3695|3.42|3.5488|3.6551|3.4322|3.4777|3.465|3.4561|3.5623|3.8484|4.3467|3.9704|3.9272|3.7104|3.7078|3.724|3.7646|3.8429|3.9115|3.8921|4.0611|4.2343|4.0512|4.0833|5.0406|5.4394|5.7529|5.8304|5.5667|5.576|5.6481|5.6792|5.9025|5.7147|5.7549|5.6551|6.023|6.1324|6.2828|6.4088|6.3899|6.4972|6.4968|6.5791|6.5332|6.6642|6.3984|6.4675|7.016|6.8874|6.9116|7.199|7.4635|7.4618|7.6806|7.885|7.7391|7.4384|7.9621|7.7092|7.9834|7.9699|7.2499|7.0685|7.4226|7.4368|6.9821|7.1037|7.656|7.4618|7.2584|6.68|7.134|6.9183|7.3917|7.5752|8.1521|8.4506|8.5505|8.4694|8.3244|7.9767|6.3552|6.1458|6.4251|6.5925|6.6845|6.08|6.5596|5.557|5.23|5.3958|7.0515|7.3298|7.6579|8.1629|8.3131|9.1064|9.3544|9.1067|8.906|8.9583|9.636|9.812|10.1116|10.3843|8.1356|8.3157|8.3071|9.5003|10.4374|10.7559|13.3408|15.96|13.906|15.5215|15.6012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.379|0.387|0.395|0.387|0.386|0.379|0.379|0.378|0.377|0.376|0.38|0.395|0.4|0.404|0.395|0.392|0.399|0.395|0.403|0.411|0.402|0.414|0.418|0.424|0.413|0.442|0.46|0.495|0.485|0.472|0.467|0.47|0.468|0.465|0.46|0.442|0.441|0.436|0.437|0.44|0.449|0.449|0.448|0.453|0.45|0.451|0.452|0.446|0.442|0.463|0.468|0.469|0.464|0.465|0.463|0.481|0.483|0.481|0.493|0.513|0.499|0.456|0.513|0.483|0.453|0.46|0.462|0.501|0.52|0.524|0.524|0.5|0.496|0.488|0.475|0.496|0.518|0.516|0.508|0.491|0.491|0.513|0.494|0.452|0.439|0.434|0.432|0.42|0.409|0.425|0.426|0.421|0.433|0.49|0.512|0.503|0.525|0.521|0.546|0.561|0.551|0.547|0.543|0.569|0.574|0.588|0.589|0.566|0.565|0.565|0.579|0.584|0.57|0.592|0.585|0.584|0.596|0.592|0.574|0.576|0.569|0.567|0.567|0.579|0.585|0.557|0.589|0.601|0.637|0.636|0.66|0.666|0.649|0.66|0.686|0.688|0.691|0.696|0.711|0.686|0.681|0.685|0.688|0.721|0.759|0.857|0.867|0.829|0.831|0.816|0.837|0.799|0.752|0.757|0.757|0.738|0.739|0.745|0.763|0.781|0.775|0.753|0.776|0.786|0.783|0.79|0.788|0.76|0.815|0.823|0.838|0.924|0.884|0.854|0.855|0.904|0.899|0.948|0.893|0.828|0.887|0.841|0.75|0.693|0.658|0.669|0.735|0.785|0.834|0.833|0.851|0.888|0.983|1.033|0.988|0.993|0.981|0.963|0.978|0.992|1.044|0.997|1.106|1.081|1.088|1.164|1.115|1.213|1.23|1.046|1.037|1.146|1.145|0.952|0.88|0.885|0.872|0.843|0.854|0.869|0.908|0.928|0.955|0.93|0.944|0.785|0.673|0.678|0.764|0.717|0.608|0.605|0.615|0.594|0.566|0.534|0.565|0.574|0.577|0.571|0.577|0.548|0.538|0.542|0.487|0.496|0.468|0.455|0.455|0.465|0.479|0.485
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.2833|0.2938|0.2963|0.3012|0.3|0.2991|0.2954|0.2968|0.2948|0.2946|0.2969|0.3062|0.3164|0.3173|0.3043|0.3026|0.3087|0.3069|0.3144|0.3146|0.3068|0.3096|0.3112|0.3094|0.31|0.3355|0.3458|0.3671|0.3687|0.3721|0.3727|0.3714|0.3719|0.374|0.3755|0.3808|0.3763|0.3701|0.3705|0.3758|0.387|0.3874|0.3927|0.3979|0.3918|0.3918|0.3944|0.3931|0.3881|0.4084|0.4101|0.4072|0.4044|0.4132|0.4083|0.4242|0.4199|0.4265|0.4251|0.4471|0.4432|0.3992|0.3923|0.393|0.3901|0.39|0.3839|0.4019|0.4029|0.4163|0.4126|0.4195|0.4207|0.3899|0.3732|0.3901|0.3931|0.3934|0.4118|0.4324|0.3952|0.3913|0.3762|0.351|0.342|0.3446|0.3486|0.3419|0.3376|0.3512|0.3579|0.3454|0.3502|0.4059|0.4241|0.4223|0.4616|0.4697|0.5317|0.52|0.4903|0.4874|0.4807|0.4858|0.4853|0.4911|0.4954|0.4745|0.4688|0.4736|0.4785|0.4924|0.4834|0.4916|0.4937|0.5059|0.5145|0.5296|0.4834|0.4743|0.4615|0.4563|0.4555|0.4767|0.4816|0.4778|0.5109|0.5196|0.542|0.5401|0.5449|0.5467|0.5333|0.5508|0.5558|0.5568|0.5574|0.5626|0.576|0.5642|0.5676|0.5713|0.5715|0.5949|0.6222|0.6871|0.6995|0.6963|0.6495|0.6479|0.6516|0.6184|0.6126|0.621|0.6131|0.6041|0.6135|0.6252|0.6283|0.6179|0.606|0.6218|0.6235|0.5965|0.5909|0.6066|0.6063|0.5799|0.5926|0.5959|0.5963|0.6156|0.6196|0.6199|0.6212|0.6495|0.6628|0.6782|0.65|0.5755|0.6221|0.645|0.6033|0.5685|0.548|0.5299|0.5648|0.5931|0.6195|0.623|0.5933|0.6134|0.6388|0.6606|0.661|0.6593|0.6732|0.6688|0.6706|0.7049|0.7164|0.7076|0.748|0.7598|0.755|0.7355|0.7297|0.7488|0.7321|0.6838|0.6642|0.6994|0.6969|0.7197|0.7703|0.8237|0.8244|0.7456|0.784|0.8062|0.7967|0.8418|0.8139|0.7567|0.8145|0.81|0.7304|0.6944|0.7005|0.7152|0.7426|0.7487|0.7553|0.7795|0.7471|0.6789|0.7125|0.7524|0.7348|0.719|0.6323|0.5465|0.4167|0.4075|0.4156|0.4271|0.386|0.3598|0.3309|0.3324|0.3283|0.3135
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0125|0.0128|0.013|0.0133|0.0129|0.0131|0.0132|0.0133|0.0133|0.0139|0.0139|0.0138|0.0143|0.0142|0.0139|0.014|0.0141|0.0136|0.0136|0.0136|0.0134|0.0135|0.0134|0.0136|0.0134|0.0141|0.0146|0.0151|0.0151|0.0153|0.0152|0.0157|0.0154|0.016|0.015|0.0149|0.0146|0.0146|0.0147|0.0148|0.015|0.0151|0.0156|0.0152|0.0152|0.0157|0.0147|0.0142|0.0146|0.0148|0.0147|0.0153|0.015|0.0151|0.0138|0.0138|0.0146|0.0142|0.0146|0.0168|0.0157|0.0135|0.0142|0.0142|0.0142|0.0133|0.0138|0.0144|0.0147|0.0149|0.0151|0.0147|0.0148|0.015|0.0149|0.0156|0.0159|0.0167|0.0169|0.0179|0.0191|0.016|0.0162|0.0158|0.0163|0.015|0.0148|0.0149|0.0149|0.0159|0.0164|0.0169|0.0166|0.0186|0.0193|0.0192|0.0206|0.0214|0.0231|0.0233|0.0234|0.0233|0.0234|0.0248|0.025|0.0261|0.0263|0.0259|0.026|0.027|0.0279|0.0281|0.0281|0.0289|0.0281|0.028|0.0285|0.0285|0.0287|0.029|0.0285|0.028|0.0277|0.0286|0.0285|0.0297|0.0305|0.0314|0.0315|0.0291|0.0311|0.0297|0.0303|0.0311|0.0319|0.0323|0.0317|0.0322|0.0327|0.0322|0.0324|0.0326|0.0327|0.034|0.0329|0.0349|0.0352|0.0354|0.0355|0.0355|0.0356|0.0353|0.0366|0.0419|0.0348|0.0348|0.0349|0.0359|0.0352|0.0353|0.036|0.0352|0.0363|0.036|0.0361|0.0389|0.0424|0.0442|0.039|0.0364|0.0379|0.0384|0.0327|0.0327|0.0334|0.0308|0.032|0.0308|0.0306|0.0296|0.0335|0.0342|0.034|0.0328|0.033|0.0323|0.0339|0.0355|0.0365|0.037|0.0372|0.0381|0.0383|0.0383|0.0401|0.0399|0.0403|0.0398|0.0421|0.0414|0.042|||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|4.111|4.193|4.208|4.078|4.032|3.987|3.985|4.037|4.044|3.963|4.12|4.358|4.534|4.526|4.466|4.517|4.565|4.735|4.926|4.923|4.869|4.908|4.924|4.905|4.906|5.305|5.499|5.545|5.589|5.596|5.597|5.598|5.635|5.645|5.646|5.642|5.626|5.587|5.55|5.618|5.732|5.805|5.816|5.875|5.895|5.895|5.952|5.982|5.802|5.928|6.015|6|6.155|6.237|6.207|6.214|6.2|6.2|6.196|6.383|6.35|6.255|6.268|6.323|6.384|6.377|6.348|6.515|6.587|6.737|6.799|6.744|6.683|6.617|6.501|6.58|6.6|6.705|6.837|6.819|6.802|6.797|6.719|6.564|6.99|7.462|7.459|7.441|6.925|6.231|6.204|6.043|6.167|6.686|6.783|6.872|7.117|7.179|7.381|7.483|7.488|7.45|7.429|7.493|7.525|7.559|7.547|7.4|7.437|7.373|7.499|7.439|7.365|7.459|7.463|7.482|7.544|7.541|7.633|7.69|7.671|7.714|7.695|7.61|7.64|7.486|7.817|7.792|7.745|7.862|7.931|7.882|7.866|8.071|8.17|8.185|8.254|8.309|8.324|8.138|8.1|8.199|8.2|8.389|8.58|8.88|8.947|9.011|9.05|8.9|8.927|8.868|8.785|8.822|8.612|8.449|8.451|8.426|8.562|8.575|8.446|8.277|8.333|8.337|8.335|8.545|8.536|8.379|8.723|8.783|8.832|9.049|9.148|9.313|9.427|9.431|9.467|9.56|9.498|9.223|9.262|9.36|8.951|8.637|8.327|8.203|8.51|8.63|8.687|8.665|8.67|8.635|8.839|8.912|8.884|8.878|8.8|8.748|8.575|8.794|8.9|9.011|9.215|9.199|9.179|9.102|8.8|8.737|8.477|8.136|8.132|8.189|8.146|8.2|8.743|8.782|8.737|8.703|8.861|8.847|8.778|8.844|8.576|8.327|8.399|8.398|8.074|7.9|7.891|7.975|8.1|8.04|8.062|8.163|8.091|7.765|7.941|7.89|8.049|7.978|7.982|7.594|7.414|7.192|7.006|7.026|6.799|6.738|6.717|6.743|6.757|6.689
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|98.0907|98.6161|99.4956|101.053|101.3887|100.5677|99.7|99.9935|100.142|99.8523|100.4|101.1099|101.6887|103.8757|104.6064|104.8191|105.8225|101.5451|100.8|100.697|100.6557|100.797|101.2737|101.3176|100.1329|100.8972|101.4917|101.7852|101.8079|102.5646|102.0929|102.1556|103.3442|102.808|102.8042|102.7652|103.2057|102.8802|103.8867|105.4758|108.3763|109.995|111.5146|114.181|112.2277|107.0809|103.996|103.4658|103.8154|105.5038|104.9123|103.7222|105.1196|103.9039|101.544|102.3085|102|102.9974|105|108.3039|107.3926|103|103.5034|103.3376|105.0427|104.4517|104.5463|107.3351|108.6606|110.0733|112.0052|112.481|112.3229|109.91|107.0162|107.3253|107.4963|108.0872|108.8743|106.8286|106.7474|107.7366|105.931|100.462|100.8802|104.7289|116.521|116.6158|99.7144|102.3913|103.0033|103.1601|104.0415|107.3102|110.8789|113.2859|116.9203|117.8049|116.5336|117.9061|118.8152|119.8145|119.8233|118.0412|117.3304|113.7403|107.7128|101.8372|101.3014|101.254|102.7889|104.126|102.6608|104.3529|104.2551|104.4|105.945|107.2356|107.8972|109.9155|109.8648|107.2069|106.829|107.0289|107.6585|106.6871|109.8572|111.4452|114.9787|114.9151|113.5343|113.5275|114.2105|116.9269|118.7887|118.4131|114.0514|113.8306|116.3308|111.9953|113.5808|115.4974|113.9142|111.8802|113.0098|118.5896|120.3808|119.5864|119.8771|121.225|127.9984|125.2985|125.1683|126.1154|125.0137|122.0672|121.5243|121.2192|122.4226|125.7421|125.6157|128.2797|128.1578|126.0666|126.3949|127.8226|127.569|122.2334|124.2181|123.7664|123.678|127.5379|128.6805|131.6089|130.6953|133.6811|133.349|133.9569|131.9097|126.5034|131.1162|134.4569|129.3918|126.0891|123.4518|120.2971|118.5081|122.8708|126.7104|126.2705|131.5139|125.8872|127|128.2287|129.9576|129.7162|130.9223|133.9|132.6281|135.6351|137.511|137.6765|140.991|142.6426|141.7893|142.6112|142.9912|147.7735|146.4073|137.7778|133.6055|137.1265|134.8695|134.8536|141.1909|142.912|143.298|141.8661|143.6528|146.033|146.7584|151.6208|151.1847|144.9879|152.3|153.3138|153.5808|154.5112|157.6391|162.7896|159.6951|144.9718|144.8504|147.2601|148.4937|137.2928|145.1112|147.6066|143.8226|132.6469|135.5651|127.4776|124.7028|123.5867|122.6084|122.8843|116.3306|114.4637|112.9296|115.7953|113.3889|109.6552
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.108|1.181|1.181|1.252|1.391|1.327|1.096|1.166|1.152|1.209|1.144|1.264|1.328|1.379|1.323|1.313|1.325|1.4|1.472|1.446|1.499|1.529|1.54|1.54|1.582|1.544|1.631|1.793|1.816|1.832|1.82|1.772|1.853|1.964|2.049|2.099|2.162|2.182|2.34|2.376|2.515|2.451|2.367|2.464|2.373|2.231|2.314|2.523|2.449|2.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.4098|1.4477|1.4632|1.5338|1.5651|1.5652|1.5716|1.5779|1.5715|1.5937|1.6033|1.6462|1.684|1.7055|1.7399|1.741|1.7201|1.6458|1.6738|1.6925|1.7882|1.8253|1.8559|1.8716|1.8203|1.9317|1.9908|2.0117|1.8737|1.896|1.9438|1.9905|2.0198|2.0868|2.1941|2.2201|2.1433|2.1325|2.3088|1.9212|1.842|1.825|1.7371|1.6032|1.6199|1.5895|1.6017|1.6269|1.5226|1.5256|1.5457|1.5483|1.5188|1.5981|1.5905|1.578|1.6084|1.6793|1.6306|1.7145|1.835|1.9802|1.4568|1.3468|1.3594|1.3909|1.4015|1.38|1.3798|1.412|1.3982|1.4078|1.4416|1.4303|1.3805|1.4008|1.2415|1.3005|1.2823|1.2658|1.2772|1.307|1.3042|1.2708|1.2265|1.2262|1.2783|1.2642|1.2636|1.279|1.2729|1.3103|1.3299|1.3917|1.4328|1.4427|1.4417|1.4401|1.4895|1.5139|1.4909|1.4532|1.3963|1.4005|1.4239|1.4319|1.4397|1.4117|1.4455|1.509|1.5126|1.5169|1.5665|1.4596|1.4249|1.3537|1.3654|1.3759|1.3476|1.3655|1.3758|1.4063|1.4564|1.4666|1.533|1.4525|1.4571|1.5003|1.5792|1.578|1.6467|1.7042|1.7146|1.7749|1.8311|1.8525|1.8562|1.8445|1.9203|1.8867|1.981|2.0253|1.9038|1.8756|1.91|1.85|1.9224|1.9382|1.8727|1.8738|1.9655|1.7978|1.601|1.4442|1.4423|1.4661|1.4812|1.372|1.4071|1.4125|1.3884|1.3158|1.3475|1.3598|1.3723|1.4024|1.4336|1.3881|1.4316|1.4593|1.5162|1.3748|1.2577|1.3009|1.5035|1.5705|1.6161|1.6694|1.9562|1.9787|2.255|2.4897|2.4111|2.2415|2.0928|2.0603|2.2299|2.3261|2.4394|2.4303|2.46|2.5161|2.678|2.784|2.784|2.7466|2.7963|2.7655|2.7705|2.9307|3.063|3.1313|3.3904|3.2439|3.0664|2.8593|2.7887|2.7639|2.6944|2.5056|2.5167|2.579|2.5258|2.543|3.0462|3.1154|3.1033|2.9526|2.9771|3.0432|3.0578|3.0006|3.0345|2.6937|2.9677|2.9744|2.9987|2.9838|2.9922|2.8788|3.0068|3.0548|3.117|3.2458|3.1709|3.1452|3.3427|3.428|3.233|3.3076|3.1514|2.4212|2.198|2.0522|2.0443|2.0181|1.8519|1.8866|2.01|2.0308|1.6896|1.65
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.9462|1.0215|1.0246|1.1137|1.1977|1.1622|1.0537|0.9743|0.969|0.9926|1.0137|1.0931|1.1152|1.1657|1.2589|1.2216|1.3359|1.407|1.5259|1.5511|1.65|1.573|1.7241|1.6321|1.5352|1.3303|1.258|1.2142|1.3475|1.4443|1.4086|1.2223|0.9899|0.8309|0.7626|0.6129|0.5867|0.59|0.5927|0.5943|0.5952|0.605|0.6243|0.6203|0.63|0.6302|0.6206|0.6011|0.5997|0.6145|0.6215|0.6571|0.6604|0.5605|0.5588|0.5591|0.542|0.5505|0.5648|0.573|0.5578|0.5579|0.5879|0.5992|0.5922|0.5941|0.6059|0.6124|0.6018|0.6066|0.6143|0.577|0.5631|0.5922|0.5231|0.5897|0.6097|0.6266|0.6594|0.6702|0.6705|0.6705|0.6883|0.6484|0.6335|0.7012|0.7153|0.6457|0.5107|0.4931|0.4852|0.5301|0.5394|0.5824|0.615|0.6266|0.6508|0.6556|0.664|0.6702|0.6376|0.6246|0.7328|0.7535|0.6715|0.6092|0.61|0.5223|0.4666|0.43|0.3686|0.4036|0.4228|0.3586|0.3409|0.3258|0.2898|0.2903|0.2718|0.2598|0.2597|0.2579|0.2416|0.2505|0.2476|0.2463|0.2519|0.2654|0.2692|0.2734|0.2683|0.256|0.2619|0.2664|0.2732|0.2751|0.2846|0.2961|0.305|0.282|0.2839|0.2862|0.2916|0.3016|0.3039|0.3351|0.3464|0.3619|0.3712|0.3704|0.3671|0.3719|0.2861|0.2918|0.2912|0.2841|0.2897|0.2921|0.3015|0.3081|0.3057|0.307|0.3152|0.316|0.3168|0.3248|0.3411|0.3065|0.31|0.3091|0.3122|0.3086|0.3168|0.3323|0.3346|0.3456|0.3521|0.357|0.355|0.3319|0.3544|0.3633|0.3391|0.3447|0.3446|0.3608|0.3713|0.3979|0.4069|0.4181|0.4181|0.4171|0.4288|0.4571|0.4839|0.494|0.5031|0.5139|0.4812|0.5215|0.531|0.5353|0.5957|0.61|0.5655|0.5414|0.5425|0.5537|0.5427|0.5422|0.6197|0.6421|0.5546|0.5519|0.6005|0.5438|0.5437|0.3948|0.4055|0.4134|0.4009|0.4042|0.3711|0.3352|0.3509|0.3648|0.35|0.3298|0.3065|0.2847|0.3002|0.2885|0.278|0.313|0.2515|0.2356|0.2477|0.2491|0.2668|0.2627|0.26|0.2389|0.2333|0.2227|0.2373|0.2446|0.2349|0.2161|0.2065|0.2155|0.2285|0.2297
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.2337|1.3218|1.3492|1.3711|1.3708|1.3569|1.3577|1.387|1.3858|1.4079|1.4389|1.4989|1.4937|1.5088|1.505|1.4338|1.4899|1.4498|1.511|1.5556|1.5671|1.596|1.6356|1.626|1.597|1.8351|1.8479|2.0823|2.1187|2.0642|2.0439|1.9079|1.8807|1.8729|1.8841|1.9587|2.0529|1.8686|1.832|1.8362|1.8561|1.8671|1.921|1.9866|1.9852|1.9981|2.0254|2.0178|2.0521|2.1557|2.1261|2.1838|2.202|2.1746|2.1457|2.0943|2.0307|2.0876|2.1147|2.302|2.022|1.934|1.9328|2.0069|2.0381|2.0531|1.9274|2.132|2.1677|2.2254|2.2459|2.2809|2.289|2.3281|2.26|2.315|2.3789|2.5237|2.4805|2.33|2.3392|2.3887|2.2549|2.1613|2.0927|2.142|2.1605|2.1229|2.1458|2.2944|2.3132|2.3574|2.4193|2.8119|2.9279|2.9472|3.1221|3.2601|3.3353|3.3699|3.1597|3.1831|3.1711|3.2034|3.2364|3.3299|3.3441|3.2513|3.257|3.342|3.5224|3.5206|3.4951|3.5174|3.4539|3.4651|3.4473|3.4773|3.458|3.4185|3.3888|3.3593|3.3302|3.3424|3.39|3.3842|3.5766|3.6337|3.8186|3.8366|3.8903|3.8782|3.8779|3.9222|4.0894|4.1082|4.0951|4.1608|4.1386|4.0113|4.0277|4.0363|3.9793|4.1001|4.2231|4.5051|4.5596|4.5901|4.5606|4.5685|4.6727|4.5461|4.7328|4.3976|4.3381|4.2241|4.3219|4.3429|4.2385|4.3684|4.355|4.388|4.3929|4.284|4.2063|4.1982|4.2211|4.1466|4.1163|4.2001|4.2452|4.2143|4.1715|4.1315|4.2104|4.3697|4.4277|4.6242|4.4668|4.3642|4.45|4.6638|4.6955|4.5102|4.1391|4.0764|4.5119|4.7468|4.8762|4.8783|4.9069|4.8542|4.9984|5.1112|5.2105|5.1828|5.2857|5.3059|5.1855|5.5377|5.6485|5.608|5.9268|5.9563|5.7849|5.7661|5.5751|5.749|5.675|5.2527|5.3132|5.4018|5.3883|5.125|5.7943|6.1451|5.977|5.8083|5.9324|6.0052|6.0092|6.2754|6.0842|5.9674|6.3067|6.3099|6.3647|6.4016|6.3986|6.2251|5.9392|5.9563|5.8434|5.9865|5.2316|4.8379|4.9279|5.109|5.3157|5.2891|5.5141|4.9936|5.0744|5.1803|5.0653|4.9958|4.4529|4.2429|4.0588|4.096|4.1924|4.0293
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6771|0.696|0.6976|0.7018|0.6998|0.7021|0.7084|0.7017|0.6982|0.6917|0.69|0.7189|0.7311|0.7399|0.7096|0.7|0.7127|0.7006|0.7109|0.7137|0.7009|0.7129|0.7121|0.7143|0.705|0.7368|0.7673|0.7991|0.8075|0.8016|0.8046|0.798|0.7979|0.806|0.8066|0.8115|0.8159|0.8113|0.819|0.8457|0.857|0.842|0.848|0.846|0.843|0.8299|0.828|0.824|0.816|0.8929|0.884|0.8578|0.866|0.9219|0.8515|0.8698|0.8848|0.884|0.8991|0.9186|0.9109|0.8448|0.8358|0.831|0.8242|0.8156|0.7985|0.8278|0.8391|0.8627|0.8624|0.8367|0.8322|0.8437|0.781|0.8062|0.81|0.8267|0.8538|0.8279|0.808|0.7979|0.778|0.7407|0.7339|0.7429|0.7368|0.7298|0.762|0.8001|0.75|0.7268|0.7341|0.8267|0.8431|0.8496|0.8809|0.8858|0.9142|0.9249|0.915|0.9105|0.9078|0.9358|0.9478|0.9408|0.9308|0.8967|0.8839|0.8742|0.8958|0.9101|0.9008|0.9032|0.9043|0.9038|0.9158|0.917|0.9019|0.9039|0.8965|0.8957|0.8957|0.916|0.9246|0.921|0.9697|0.9851|1.021|1.0307|1.0045|1.0028|0.9958|1.0128|1.033|1.0309|1.032|1.0419|1.0541|1.0261|1.0323|1.0329|1.032|1.0479|1.067|1.162|1.1752|1.1799|1.1897|1.1629|1.1617|1.127|1.1171|1.1289|1.1269|1.1086|1.1076|1.136|1.173|1.1478|1.131|1.1252|1.133|1.1309|1.1347|1.1538|1.1481|1.0951|1.153|1.15|1.1409|1.179|1.187|1.189|1.1962|1.2652|1.259|1.2618|1.2522|1.206|1.239|1.2346|1.1019|1.0538|1.029|1.0169|1.062|1.113|1.146|1.146|1.143|1.148|1.1799|1.2039|1.2039|1.194|1.2219|1.219|1.248|1.347|1.4827|1.4613|1.2999|1.2798|1.215|1.189|1.1659|1.1729|1.149|1.0638|1.0808|1.1116|1.0951|1.105|1.2329|1.2619|1.2171|1.189|1.2309|1.177|1.1569|1.1418|1.098|1.0781|1.162|1.181|1.1449|1.126|1.1159|1.1161|1.1501|1.13|1.1379|1.183|1.068|1.0667|1.038|1.0621|1.0471|1.0819|1.038|0.9291|0.893|0.859|0.8449|0.8531|0.8249|0.7951|0.773|0.7766|0.7759|0.7589
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0575|0.059|0.0595|0.0602|0.0598|0.0602|0.0599|0.0606|0.0603|0.0602|0.0608|0.0634|0.0648|0.0641|0.0625|0.0631|0.0639|0.0635|0.0646|0.065|0.0647|0.0656|0.0659|0.0651|0.065|0.071|0.0714|0.0756|0.0764|0.077|0.0766|0.0757|0.0765|0.0771|0.0771|0.0779|0.0778|0.0773|0.0775|0.0776|0.0785|0.0781|0.0787|0.0799|0.0826|0.0782|0.0784|0.0777|0.0782|0.0797|0.0805|0.0798|0.0804|0.0804|0.0806|0.0817|0.0818|0.0823|0.0829|0.0852|0.0845|0.0788|0.0776|0.0775|0.0772|0.0775|0.0771|0.0795|0.0813|0.0804|0.08|0.08|0.0798|0.0769|0.0754|0.0774|0.0786|0.0801|0.0836|0.0806|0.0786|0.0785|0.0747|0.0708|0.0689|0.0691|0.0694|0.0676|0.0671|0.0687|0.0693|0.0682|0.0698|0.0873|0.0887|0.0883|0.0946|0.0958|0.101|0.1034|0.1021|0.1024|0.1022|0.1009|0.1013|0.1041|0.1034|0.1009|0.1004|0.1014|0.1048|0.1064|0.1059|0.1075|0.1076|0.1082|0.1086|0.1107|0.1093|0.1087|0.1076|0.1076|0.1076|0.1108|0.1138|0.1155|0.1253|0.128|0.1309|0.1316|0.1313|0.1305|0.1284|0.1296|0.1287|0.1286|0.1304|0.1299|0.1314|0.1289|0.1241|0.1228|0.1227|0.1291|0.1328|0.1424|0.1389|0.1397|0.1387|0.1339|0.1352|0.1321|0.1315|0.1367|0.134|0.137|0.1421|0.1313|0.1325|0.1329|0.1274|0.1229|0.1228|0.1234|0.1213|0.1206|0.1199|0.1164|0.1205|0.1211|0.1207|0.1224|0.1239|0.1246|0.1233|0.1235|0.1234|0.1264|0.1243|0.1181|0.1241|0.1255|0.1197|0.115|0.1116|0.1108|0.1153|0.1214|0.1243|0.1245|0.1245|0.1274|0.1343|0.1381|0.1449|0.1353|0.1366|0.1366|0.1358|0.1442|0.1415|0.1418|0.1469|0.1473|0.1442|0.1423|0.142|0.1445|0.143|0.1349|0.1341|0.1395|0.1386|0.141|0.158|0.1785|0.1697|0.1418|0.1469|0.1491|0.1462|0.1499|0.1394|0.1346|0.1465|0.143|0.1423|0.1391|0.1401|0.1409|0.1542|0.1427|0.1408|0.1388|0.1374|0.1289|0.1393|0.1379|0.1433|0.1411|0.1442|0.1322|0.1291|0.1211|0.1256|0.1177|0.1125|0.1105|0.1122|0.1178|0.1066|0.1032
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.159|2.188|2.242|2.318|2.375|2.551|2.299|2.306|2.032|1.975|1.955|2.027|2.087|2.138|2.145|2.158|2.086|2.081|2.15|2.245|2.116|2.15|2.26|2.246|2.188|2.347|2.382|2.515|2.54|2.548|2.566|2.597|2.657|2.64|2.618|2.639|2.596|2.549|2.576|2.495|2.62|2.566|2.798|2.846|2.877|2.909|3.014|2.955|2.827|2.928|3.136|3.081|3.222|3.152|2.83|2.734|2.799|2.879|2.907|3.29|2.191|2.076|2.057|2.089|2.116|2.129|2.108|2.185|2.188|2.275|2.396|2.382|2.317|2.42|2.386|2.126|2.179|2.186|2.424|1.987|2.008|1.986|1.996|1.915|1.837|1.889|1.886|1.849|1.786|1.866|1.856|1.896|1.818|2.055|2.076|2.147|2.295|2.327|2.378|2.392|2.38|2.403|2.389|2.427|2.466|2.497|2.531|2.455|2.429|2.428|2.61|2.536|2.462|2.397|2.446|2.427|2.458|2.525|2.167|2.127|2.077|2.078|2.076|2.177|2.225|2.188|2.377|2.396|2.569|2.579|2.537|2.516|2.466|2.438|2.495|2.511|2.468|2.492|2.607|2.481|2.518|2.542|2.549|2.736|3.026|3.089|3.027|2.84|2.867|2.829|2.773|2.662|2.637|2.725|2.698|2.667|2.72|2.699|2.728|2.877|2.786|2.688|2.66|2.577|2.597|2.586|2.588|2.422|2.541|2.499|2.56|2.753|2.777|2.889|3.042|3.201|2.988|3.125|3.134|3.012|3.352|3.271|3.324|2.776|2.313|2.369|2.612|2.949|3.148|3.265|3.247|3.029|2.912|3.039|3.056|2.966|2.836|2.678|2.689|2.789|2.793|2.628|2.807|2.83|2.772|2.648|2.666|2.759|2.743|2.5|2.47|2.508|2.449|2.491|2.718|3.012|2.951|2.902|2.757|2.896|2.652|2.748|2.72|2.348|2.508|2.496|2.569|2.568|2.496|2.559|2.626|2.671|2.663|2.671|2.707|2.387|2.307|2.394|2.309|2.256|2.33|1.942|1.848|1.817|1.809|1.829|1.774|1.757|1.639|1.617|1.647|1.538
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3573|0.3574|0.3552|0.3628|0.3628|0.3621|0.3589|0.3675|0.3608|0.3572|0.3523|0.3483|0.3452|0.35|0.3536|0.353|0.3542|0.3533|0.3615|0.3621|0.3645|0.3691|0.3791|0.3752|0.3823|0.3915|0.3789|0.3916|0.3903|0.39|0.393|0.3927|0.3925|0.3974|0.396|0.3969|0.3992|0.3972|0.3961|0.3966|0.4008|0.3997|0.4113|0.4158|0.4129|0.4112|0.4077|0.4061|0.4114|0.4093|0.4119|0.4058|0.3991|0.3655|0.3624|0.3551|0.3642|0.3783|0.3835|0.3795|0.3816|0.3795|0.3993|0.3572|0.3449|0.3471|0.3632|0.3764|0.3882|0.3886|0.3821|0.3911|0.3928|0.3987|0.4051|0.4034|0.4134|0.4237|0.4288|0.4212|0.4193|0.4206|0.4175|0.4101|0.4123|0.4102|0.3916|0.3917|0.3862|0.39|0.4029|0.3984|0.3926|0.4227|0.4438|0.4561|0.4506|0.4505|0.4367|0.4419|0.4525|0.4553|0.4547|0.463|0.467|0.4786|0.4726|0.455|0.4741|0.4627|0.4612|0.4735|0.47|0.4791|0.4832|0.4943|0.5218|0.5233|0.5492|0.5506|0.5565|0.553|0.5542|0.5547|0.5654|0.5688|0.5835|0.594|0.591|0.5978|0.5933|0.595|0.5921|0.5351|0.5319|0.525|0.5124|0.5142|0.494|0.4929|0.5075|0.5337|0.5306|0.537|0.5495|0.5693|0.5634|0.552|0.5509|0.5544|0.5688|0.5603|0.5619|0.59|0.5939|0.5953|0.5998|0.6|0.6283|0.629|0.595|0.6036|0.61|0.6088|0.6095|0.6075|0.6125|0.6091|0.6148|0.6187|0.6178|0.631|0.6385|0.6492|0.65|0.6425|0.65|0.6653|0.6655|0.6576|0.6596|0.6634|0.6699|0.6428|0.643|0.6645|0.687|0.7039|0.7078|0.7117|0.722|0.7221|0.745|0.76|0.761|0.7306|0.734|0.7288|0.7295|0.7435|0.7572|0.7269|0.7659|0.7869|0.7435|0.7416|0.7466|0.797|0.8165|0.8082|0.7539|0.7872|0.7883|0.8132|0.8572|1|0.783|0.8|0.6282|0.634|0.6537|0.6686|0.65|0.6251|0.6407|0.6604|0.6764|0.6564|0.6027|0.5962|0.6003|0.6131|0.65|0.5466|0.549|0.5319|0.535|0.535|0.5654|0.5639|0.5701|0.5684|0.5384|0.5238|0.5315|0.5468|0.5589|0.5548|0.5321|0.5512|0.5299|0.5438
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5649|0.5836|0.586|0.5929|0.5898|0.593|0.592|0.5939|0.5931|0.585|0.5939|0.636|0.641|0.6308|0.5951|0.5971|0.5897|0.5888|0.5951|0.6002|0.583|0.5864|0.5939|0.5859|0.5859|0.6439|0.6821|0.7198|0.7251|0.7307|0.7279|0.7199|0.724|0.7291|0.731|0.74|0.7329|0.7309|0.729|0.7349|0.7551|0.7518|0.7609|0.775|0.7589|0.7548|0.7479|0.751|0.749|0.7838|0.791|0.7941|0.7938|0.7922|0.7782|0.7802|0.7899|0.7933|0.801|0.833|0.8051|0.7422|0.7411|0.7479|0.749|0.7331|0.738|0.754|0.7652|0.7751|0.773|0.7872|0.8024|0.7759|0.69|0.722|0.7341|0.7681|0.75|0.76|0.7521|0.727|0.687|0.6431|0.631|0.6391|0.643|0.6401|0.6458|0.6829|0.6922|0.6841|0.697|0.896|0.903|0.8979|0.892|0.8979|0.921|0.9269|0.9181|0.9099|0.9001|0.9129|0.924|0.914|0.9279|0.885|0.8919|0.8479|0.862|0.8742|0.8609|0.8809|0.885|0.8919|0.9089|0.9111|0.8941|0.8939|0.8861|0.877|0.887|0.913|0.934|0.9291|0.974|0.9921|1.0379|1.019|1.034|1.038|1.03|1.028|1.0491|1.05|1.049|1.0491|1.087|1.062|1.073|1.073|1.077|1.092|1.1141|1.219|1.23|1.24|1.2521|1.25|1.295|1.274|1.2379|1.252|1.246|1.2169|1.235|1.221|1.2489|1.217|1.2021|1.2419|1.2349|1.204|1.2131|1.2171|1.153|1.12|1.1558|1.1529|1.1791|1.1987|1.165|1.188|1.1951|1.2289|1.177|1.1649|1.1491|1.0848|1.1451|1.14|1.0929|1.0499|1.0747|1.0575|1.181|1.1849|1.22|1.2409|1.2519|1.3301|1.3371|1.246|1.213|1.201|1.1493|1.1309|1.123|1.193|1.2269|1.224|1.297|1.278|1.31|1.2789|1.221|1.126|1.1|1.05|1.0449|1.068|1.058|1.067|1.1501|1.122|1.117|1.094|1.126|1.131|1.104|1.118|1.084|1.083|1.141|1.1189|1.122|1.125|1.108|1.1191|1.112|1.112|1.1289|1.0619|1.049|0.9819|1.043|1.049|1.079|1.0939|1.082|1.0169|0.9981|0.9839|0.954|0.9489|0.9111|0.9009|0.8989|0.9106|0.915|0.8877
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9986|0.9986|0.9988|0.999|0.9986|0.9987|0.9989|0.9987|0.9986|0.9987|0.9985|0.999|0.9995|0.9998|0.9997|0.9998|0.9998|0.9998|1|0.9998|0.9999|1.0001|1.0001|0.9998|0.9996|1.0003|1.0006|1.0002|0.9996|1.0002|1.0005|1.0002|1.0004|1.0008|1.001|1.0006|1.001|1.0013|1.0015|1.0015|1.0018|1.0007|0.9988|0.999|0.9993|0.9993|0.9994|0.9996|0.9995|0.9999|1|0.9997|0.9998|1.0003|1|0.9997|0.9995|0.9995|0.9995|0.9998|1|0.9996|0.9999|0.9998|0.9999|1.0001|1.0002|1.0004|1.0002|1.0002|1.0005|0.9991|0.999|0.9991|0.9993|0.999|0.9993|0.9995|0.9996|0.9993|0.9999|1.0006|1.0033|1.003|1.0032|1.0035|1.0037|1.0038|1.003|1.0032|1.0018|0.9988|0.9987|0.9993|0.9994|0.9994|0.9996|0.9996|0.9999|0.9995|0.9996|0.9997|0.9997|0.9996|0.9996|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9996|0.9995|0.9996|0.9992|0.9993|0.9993|0.9991|0.9989|0.9991|0.9993|0.9995|0.9999|1.0033|1.0172|1.0116|0.9994|0.9992|0.9992|0.9994|0.9995|0.9997|0.9998|1|0.9999|0.9998|0.9999|1|0.9996|0.9995|0.9992|0.9994|0.9995|0.9995|0.9999|1.0033|1|0.9997|0.9997|1|1.0001|0.9999|0.9999|0.9999|1.0002|1.0009|1.0005|0.9998|0.9999|0.9994|0.9992|0.9994|0.9992|0.9994|0.9995|0.9993|0.9982|0.9981|0.999|0.999|0.9989|0.9991|0.9976|0.9969|0.9984|0.9971|1.0002|1.0003|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|1|1|0.9999|1.0001|1|1.0001|1|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1|1|0.9999|0.9999|1|1.0001|1.0001|1.0002|1.0002|1.0002|1.0004|1.0005|1.0005|1.0004|1.0004
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|4.0E-5|3.8E-5|3.3E-5|3.6E-5|3.7E-5|3.9E-5|4.5E-5|4.1E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.3E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.5E-5|3.7E-5|3.8E-5|3.9E-5|4.1E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|4.0E-5|4.1E-5|3.8E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|4.0E-5|4.4E-5|4.4E-5|3.5E-5|3.5E-5|3.5E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.4E-5|2.2E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1223|0.127|0.1281|0.1311|0.1312|0.1309|0.1325|0.1297|0.1235|0.127|0.1256|0.1334|0.1349|0.1389|0.129|0.129|0.1238|0.1236|0.1321|0.1323|0.1283|0.131|0.1326|0.1306|0.1374|0.1605|0.1754|0.1962|0.1939|0.1825|0.1801|0.1792|0.1842|0.1812|0.1804|0.1792|0.18|0.1839|0.1863|0.1944|0.1884|0.1857|0.184|0.1842|0.1825|0.1752|0.1755|0.1775|0.1751|0.1895|0.1888|0.1867|0.1861|0.1945|0.1875|0.191|0.1912|0.1949|0.1963|0.2197|0.2056|0.2049|0.1842|0.1855|0.1912|0.1924|0.1883|0.1984|0.201|0.2125|0.2117|0.2076|0.2157|0.2167|0.2112|0.2334|0.2334|0.2376|0.2465|0.2541|0.2788|0.2679|0.2507|0.2187|0.1843|0.1886|0.1934|0.1894|0.1803|0.1921|0.1928|0.186|0.1876|0.2265|0.2348|0.2367|0.2466|0.248|0.2691|0.2756|0.2858|0.291|0.2921|0.3287|0.3229|0.3332|0.3388|0.3254|0.3098|0.312|0.3222|0.3483|0.3282|0.3111|0.3035|0.3139|0.3085|0.3194|0.3279|0.2929|0.2849|0.2568|0.2573|0.2717|0.2759|0.2681|0.2935|0.299|0.3233|0.3324|0.3365|0.3308|0.3146|0.3216|0.3344|0.3359|0.3465|0.3403|0.3459|0.3185|0.2993|0.2964|0.2998|0.3332|0.34|0.3685|0.3748|0.3791|0.3844|0.3812|0.4097|0.4|0.4088|0.4471|0.4388|0.3793|0.3834|0.3802|0.3957|0.406|0.3801|0.3977|0.3993|0.427|0.4277|0.4422|0.4413|0.357|0.3508|0.3589|0.3456|0.3784|0.395|0.4213|0.4463|0.4624|0.4851|0.4319|0.3984|0.3083|0.3649|0.3336|0.274|0.185|0.1639|0.1695|0.1995|0.2227|0.2198|0.2073|0.2136|0.1984|0.2268|0.2383|0.256|0.2261|0.2446|0.2473|0.2472|0.3144|0.32|0.329|0.3646|0.3296|0.2383|0.1687|0.176|0.153|0.1074|0.0568|0.0546|0.0587|0.0587|0.0591|0.0676|0.0708|0.0736|0.0732|0.0695|0.0722|0.0814|0.0845|0.0592|0.0589|0.0689|0.0719|0.0744|0.0822|0.0717|0.0343|0.0332|0.0294|0.0295|0.028|0.0277|0.0266|0.0279|0.0282|0.0293|0.0283|0.0283|0.0259|0.025|0.0247|0.0246|0.0246|0.0237|0.0231|0.023|0.0231|0.0231|0.0231
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.946|1.992|1.992|2.098|2.122|2.136|2.127|2.127|2.094|2.149|2.299|2.265|2.181|2.293|2.239|2.237|2.214|2.19|2.213|2.167|1.965|1.947|1.985|1.991|1.983|2.036|2.18|2.191|2.267|2.242|2.244|2.209|2.209|2.132|2.106|2.078|2.082|2.101|1.983|1.993|2.046|2.135|2.162|2.1|2.102|2.064|2.11|2.099|2.083|2.208|2.232|2.174|2.309|2.272|2.158|2.165|2.257|2.135|2.129|2.244|2.033|1.892|1.91|1.89|1.878|1.897|1.878|1.959|1.978|2.014|2.159|2.151|2.147|2.087|2.002|1.984|2.044|2.04|2.048|1.899|1.951|1.932|1.883|1.8|1.718|1.714|1.741|1.746|1.646|1.636|1.645|1.575|1.596|1.963|2.013|2.051|2.122|2.168|2.26|2.17|2.127|2.12|2.052|2.178|2.155|2.139|2.114|2.052|2.037|2.037|2.144|2.186|2.104|2.165|2.168|2.177|2.248|2.24|2.255|2.245|2.188|2.166|2.122|2.198|2.246|2.167|2.383|2.42|2.582|2.596|2.596|2.613|2.465|2.612|2.69|2.774|2.744|2.687|2.709|2.601|2.585|2.539|2.547|2.737|2.911|3.178|3.199|3.084|2.933|2.94|2.773|2.654|2.551|2.583|2.562|2.48|2.51|2.619|2.707|2.667|2.559|2.53|2.482|2.535|2.524|2.603|2.597|2.549|2.43|2.407|2.433|2.661|2.663|2.658|2.72|2.851|2.896|2.993|2.704|2.491|2.707|2.764|2.462|2.257|2.059|2.11|2.155|2.265|2.495|2.473|2.499|2.639|3.037|3.288|3.275|3.106|3.046|2.896|2.841|2.799|2.798|2.731|2.976|2.943|3.086|3.163|3.182|3.242|2.994|2.69|2.529|2.725|2.68|2.568|2.998|3.259|3.21|3.132|3.193|3.28|3.329|3.667|3.494|3.339|2.66|2.395|2.451|2.519|2.371|2.123|1.761|1.862|1.751|1.774|1.738|1.342|1.45|1.508|1.585|1.58|1.589|1.487|1.447|1.381|1.418|1.367|1.262|1.233|1.237|1.248|1.201|1.196
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|7.1607|7.2988|7.4397|7.4925|7.4738|7.6819|8.1|7.22|7.1079|6.9994|7.1024|7.4225|7.5075|7.5317|7.2569|7.3492|7.2311|7.1863|7.4015|7.3451|7.1285|7.2192|7.2608|7.2084|7.0597|7.8182|8.0891|8.5573|8.5995|8.5698|8.569|8.5506|8.5255|8.5684|8.6377|8.5788|8.5409|8.4486|8.5488|8.6662|9.0097|8.94|8.9|9.0409|8.8994|8.8121|8.8421|8.8381|8.7|9.1054|9.1984|9.6847|9.24|9.3372|9.1398|9.2191|9.2705|9.37|9.4707|9.7926|9.6509|9.2195|9.1708|9.1198|9.1287|9.1695|9.1613|9.6002|9.3607|9.8313|9.6413|9.9033|10.7579|9.8584|8.9909|9.1013|9.2606|9.239|9.3633|9.3726|9.3583|9.3402|9.5481|8.1498|7.8479|7.9208|8.0109|7.9204|7.9718|7.9684|8.0769|7.8396|7.8506|9.0093|9.2417|9.1326|9.69|9.7119|10.3889|10.5592|10.738|10.4811|10.5312|10.7896|11.1424|11.5019|10.9358|10.6486|9.8902|10.7489|10.7603|10.4697|9.9192|9.4411|9.4816|9.5213|9.5495|9.5409|9.3713|9.4226|9.171|9.1786|9.1711|9.6496|9.7899|9.48|9.9307|10.069|10.4707|10.4599|10.33|10.4004|10.4831|10.6906|10.9826|10.9399|10.8809|11.0346|11.4305|11.0203|11.3102|11.4114|11.4598|11.8211|12.1277|13.0402|13.2085|13.7221|14.2035|13.1027|13.0837|12.4717|12.5696|12.8947|12.5129|12.4396|12.5896|12.4621|12.9592|12.2098|12.1083|12.2531|12.5932|12.6535|12.6613|13.2214|13.2744|12.8411|12.9483|12.3859|12.4347|13.4742|12.617|12.4481|12.5993|13.6907|13.5622|12.9882|12.6308|10.9113|11.8894|12.1885|11.1992|10.3111|10.0968|9.9174|10.9836|11.5626|12.4027|12.0681|12.505|12.422|12.4985|12.7756|13.1804|13.2333|13.8021|12.7247|12.0882|12.7942|13.8792|14.2387|15.7435|14.7709|11.2176|10.0195|9.8981|9.6065|9.2825|8.7002|8.6219|8.9705|9.0417|9.7441|10.6355|9.3204|9.1498|8.9164|9.1789|9.1049|9.0021|9.318|8.4518|8.2309|8.4692|8.4708|8.4741|8.3798|8.3981|8.1808|8.4188|8.1805|8.2019|8.1715|7.9493|7.48|7.808|7.752|7.9303|7.8308|8.0807|7.5541|7.1913|7.043|6.9418|7.1416|6.7473|6.6016|6.5877|6.7817|6.6418|6.59
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0389|0.0401|0.0403|0.0408|0.0407|0.041|0.0409|0.0406|0.0399|0.0398|0.0399|0.0415|0.0425|0.0432|0.0408|0.0403|0.0408|0.0404|0.0415|0.0416|0.0405|0.0418|0.042|0.0417|0.0418|0.0436|0.046|0.048|0.0486|0.0478|0.048|0.0477|0.0473|0.0477|0.0476|0.0477|0.0479|0.0476|0.0476|0.0476|0.0488|0.0485|0.0493|0.0503|0.0504|0.0506|0.0516|0.0518|0.0508|0.0536|0.0544|0.052|0.0516|0.0523|0.0508|0.0514|0.0514|0.0517|0.0523|0.0548|0.0528|0.0492|0.049|0.0491|0.0483|0.0486|0.0482|0.0513|0.0529|0.053|0.0527|0.0516|0.0516|0.0496|0.0479|0.0498|0.0504|0.0516|0.0523|0.0518|0.053|0.0531|0.0523|0.05|0.048|0.0475|0.0471|0.0455|0.0456|0.0465|0.0468|0.0446|0.0447|0.0501|0.051|0.0512|0.0539|0.055|0.0574|0.0581|0.0557|0.0542|0.0535|0.0544|0.0542|0.0537|0.0537|0.0519|0.0517|0.0515|0.0529|0.0533|0.0524|0.0532|0.0533|0.0539|0.055|0.0552|0.0544|0.0548|0.0534|0.0535|0.0535|0.0553|0.0564|0.0525|0.0561|0.0585|0.0606|0.0608|0.0624|0.0629|0.0606|0.0612|0.063|0.0635|0.0633|0.0646|0.0655|0.064|0.0636|0.0657|0.0657|0.068|0.071|0.079|0.0813|0.0773|0.0789|0.0758|0.0713|0.066|0.0621|0.0625|0.0621|0.0602|0.0599|0.0607|0.0617|0.0633|0.0601|0.0611|0.0616|0.0617|0.0619|0.0595|0.0589|0.0565|0.0574|0.0578|0.0577|0.0599|0.0598|0.061|0.0623|0.0639|0.0653|0.0664|0.0651|0.0602|0.067|0.0687|0.0598|0.0539|0.051|0.0506|0.0545|0.0562|0.0591|0.0586|0.0592|0.0605|0.0653|0.0666|0.0671|0.0683|0.0696|0.0691|0.0679|0.0722|0.0755|0.0746|0.0827|0.0764|0.0782|0.079|0.0793|0.0856|0.0849|0.0834|0.0781|0.0809|0.0719|0.0647|0.0735|0.0765|0.0654|0.0556|0.0568|0.0573|0.0565|0.0588|0.0569|0.054|0.0592|0.059|0.0607|0.0559|0.0579|0.0567|0.0565|0.056|0.0577|0.0532|0.0493|0.0454|0.0494|0.0514|0.0504|0.051|0.0489|0.0454|0.0436|0.0411|0.0406|0.0417|0.0404|0.0374|0.0373|0.037|0.0372|0.0361
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.5646|0.5725|0.5761|0.5832|0.5859|0.614|0.5934|0.5666|0.5655|0.5703|0.5708|0.5784|0.5822|0.588|0.586|0.594|0.5604|0.5667|0.5635|0.5581|0.5572|0.5741|0.5803|0.5918|0.5728|0.5979|0.6116|0.6179|0.622|0.6192|0.6247|0.6294|0.647|0.6488|0.6116|0.6139|0.616|0.6167|0.6191|0.6421|0.6477|0.616|0.6201|0.636|0.6359|0.6444|0.652|0.6519|0.6548|0.6611|0.6615|0.6611|0.67|0.6912|0.6803|0.6685|0.6773|0.6726|0.6767|0.697|0.6844|0.6847|0.6866|0.6728|0.6868|0.6914|0.6933|0.7121|0.7221|0.7403|0.7316|0.8892|0.6533|0.6919|0.6983|0.726|0.7315|0.7288|0.7402|0.7533|0.7676|0.7107|0.6951|0.7003|0.7269|0.736|0.695|0.6856|0.6868|0.676|0.6903|0.6012|0.6164|0.6765|0.7092|0.7032|0.742|0.7461|0.7744|0.7838|0.7907|0.7889|0.8021|0.8342|0.8447|0.8499|0.8362|0.8302|0.8503|0.8532|0.7881|0.8521|0.8655|0.8812|0.8892|0.8993|0.8999|0.9008|0.9036|0.8946|0.8278|0.8164|0.8179|0.8511|0.9123|0.9276|0.9943|0.9936|1.0561|1.0732|1.1359|1.1854|1.2433|1.2684|1.2784|1.2889|1.3228|1.286|1.3055|1.3093|1.2849|1.2843|1.2869|1.3731|1.3799|1.3903|1.3978|1.1994|1.2038|1.2622|1.2262|1.1555|1.1531|1.1892|1.2284|1.2819|1.2903|1.3024|1.3226|1.3079|1.2972|1.3716|1.4055|1.4043|1.451|1.4562|1.4356|1.4942|1.4648|1.4041|1.402|1.4421|1.4463|1.5296|1.5634|1.615|1.6657|1.7335|1.7423|1.6987|1.8621|1.8384|1.7971|1.6543|1.6497|1.5014|1.5189|1.9024|2.0094|2.0159|2.0166|2.05|2.177|2.2507|2.2855|2.325|2.4296|2.4431|2.458|2.5412|2.5789|2.6422|2.7383|2.4638|1.9959|2.0003|2.0048|2.0029|1.4684|1.3291|1.2302|1.1654|1.1999|1.1037|1.4015|1.4815|1.462|1.4198|1.518|1.568|1.1969|0.9419|0.8412|0.835|0.8459|0.8169|0.7737|0.778|0.7271|0.6492|0.7561|0.7528|0.5712|0.5507|0.5016|0.4526|0.4649|0.4527|0.4651|0.4818|0.3989|0.3663|0.3634|0.3648|0.3647|0.3657|0.3612|0.364|0.3732|0.3685|0.3657|0.3631
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1722|0.1747|0.1816|0.1825|0.1863|0.1736|0.1727|0.1741|0.1699|0.1705|0.1676|0.1666|0.1574|0.1598|0.1502|0.1547|0.1523|0.1465|0.1474|0.1482|0.1436|0.1505|0.1471|0.1477|0.1469|0.1578|0.1648|0.1687|0.1704|0.1716|0.1717|0.1727|0.1745|0.1755|0.1767|0.1731|0.1712|0.1702|0.1713|0.1746|0.1783|0.1766|0.1762|0.1804|0.1798|0.1757|0.1756|0.1752|0.1781|0.1874|0.1883|0.1866|0.1854|0.1886|0.187|0.1941|0.1967|0.1963|0.1958|0.1958|0.1946|0.1847|0.181|0.1832|0.1829|0.1838|0.1838|0.1893|0.1911|0.1913|0.1873|0.1867|0.1863|0.185|0.1786|0.1839|0.196|0.1864|0.187|0.1827|0.1802|0.1763|0.1732|0.1653|0.1613|0.1618|0.1636|0.1588|0.1546|0.1584|0.1606|0.1592|0.1593|0.177|0.1807|0.1828|0.1865|0.1886|0.2051|0.2085|0.2088|0.2023|0.2072|0.2048|0.2247|0.2106|0.2047|0.1971|0.1965|0.1942|0.1921|0.1927|0.1846|0.1791|0.1837|0.184|0.1854|0.1859|0.1817|0.1811|0.1786|0.1793|0.1792|0.1802|0.1838|0.183|0.193|0.1942|0.2|0.2|0.2004|0.2006|0.1957|0.1985|0.203|0.2028|0.2016|0.2037|0.2076|0.2026|0.2014|0.2028|0.2032|0.2105|0.2113|0.229|0.2297|0.2296|0.2298|0.2279|0.2285|0.2237|0.2272|0.2287|0.2274|0.2265|0.231|0.2378|0.2381|0.2302|0.2243|0.2175|0.2267|0.2252|0.218|0.2174|0.2161|0.2058|0.2101|0.2135|0.2106|0.2173|0.2172|0.2198|0.2214|0.2248|0.2262|0.2324|0.2299|0.2125|0.2224|0.2236|0.217|0.2027|0.1927|0.1913|0.2087|0.2091|0.2153|0.2157|0.2199|0.2238|0.2402|0.2512|0.2513|0.2479|0.2551|0.2565|0.2668|0.2655|0.2581|0.2587|0.2693|0.274|0.2564|0.2506|0.2483|0.2498|0.2479|0.2331|0.2356|0.2379|0.236|0.2346|0.2488|0.2541|0.2514|0.2544|0.2559|0.2469|0.2385|0.2401|0.2339|0.2283|0.242|0.2422|0.2449|0.2495|0.2336|0.2312|0.2413|0.2307|0.2326|0.2235|0.2201|0.2073|0.2203|0.2228|0.2198|0.22|0.2159|0.2021|0.1972|0.1929|0.1913|0.1913|0.1835|0.1844|0.1826|0.1819|0.1812|0.1835
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.004|0.0041|0.0043|0.0041|0.0041|0.0039|0.004|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.0039|0.004|0.0043|0.0043|0.004|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.0042|0.0044|0.0044|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0044|0.0043|0.0042|0.0044|0.0043|0.0045|0.0047|0.0047|0.0047|0.0045|0.0045|0.0045|0.0044|0.0043|0.0039|0.0039|0.0041|0.0038|0.0036|0.0037|0.0036|0.0035|0.0035|0.0041|0.0042|0.0042|0.0045|0.0046|0.0048|0.0048|0.0047|0.0047|0.0046|0.0047|0.0048|0.0048|0.0048|0.0048|0.0048|0.0047|0.0049|0.005|0.0049|0.005|0.0052|0.0049|0.005|0.005|0.0049|0.0051|0.0049|0.0049|0.0052|0.0056|0.007|0.0072|0.0075|0.0076|0.0078|0.008|0.0073|0.0069|0.0067|0.0067|0.007|0.007|0.0069|0.0067|0.0067|0.0062|0.0061|0.0061|0.0061|0.0062|0.0063|0.0069|0.0071|0.0069|0.0072|0.0074|0.0066|0.0063|0.0063|0.0065|0.0065|0.0058|0.0056|0.0054|0.0052|0.0055|0.0052|0.005|0.0053|0.0053|0.0053|0.0051|0.0051|0.0046|0.0047|0.0047|0.0047|0.0049|0.0049|0.005|0.005|0.0051|0.0052|0.0055|0.0053|0.0049|0.0055|0.0058|0.0058|0.0053|0.0051|0.005|0.0053|0.0054|0.0056|0.0055|0.0055|0.0056|0.0059|0.0061|0.0061|0.0062|0.0064|0.0064|0.0063|0.0067|0.0069|0.0069|0.0075|0.0076|0.0076|0.0074|0.008|0.0073|0.0072|0.0068|0.0065|0.0069|0.0069|0.0065|0.0078|0.0084|0.0083|0.0074|0.0075|0.0057|0.0057|0.0059|0.0057|0.0052|0.0056|0.0057|0.0055|0.0054|0.0054|0.0054|0.0059|0.0057|0.0054|0.0054|0.0052|0.0048|0.0051|0.0053|0.0055|0.0057|0.0053|0.0047|0.0044|0.004|0.0041|0.0042|0.0038|0.0039|0.0038|0.0037|0.0038|0.0039
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|101.41|103.3357|106.8823|106.1108|105.8433|110.4003|105.8591|105.1328|107.7931|104.598|110.9016|105.6388|105.5268|105.6809|102.3829|108.113|114.5315|101.2292|101.3772|102.192|101.6803|102.3912|102.1856|101.3126|101.6789|106.9745|109.123|109.9156|110.9197|110.8194|111.6956|112.7749|113.2487|113.3456|115.0843|113.7404|114.6282|113.1317|114.0376|113.1404|115.2028|114.859|117.3698|118.4202|118.5366|117.2559|117.1161|116.7749|117.1537|116.688|117.3971|119.6044|119.9018|120.5301|118.6071|119.6345|125.9811|118.4608|119.9462|123.4609|122.2814|115.5101|115.573|115.829|114.3817|114.3166|113.4309|118.2965|118.6881|118.9158|119.7182|118.5426|118.5531|118.6274|114.9672|116.5622|117.9285|117.7979|118.3989|117.467|118.7271|117.0909|114.6956|109.9214|107.9368|108.3288|108.4158|106.4844|105.0443|109.931|110.5974|110.3994|111.358|116.5046|118.359|118.4485|115.9797|114.9312|116.8707|117.8555|120.5508|117.4904|116.249|117.5725|117.818|118.8971|118.3378|114.2691|113.7097|112.8148|118.0764|118.0704|115.4347|115.9914|116.0564|115.3659|115.8981|116.4419|116.3604|115.9273|113.7923|112.9593|111.9954|114.109|120.2307|114.4458|117.2649|122.0196|120.4329|121.5434|113.72|112.2766|109.2678|110.3405|109.9716|110.7388|110.2098|110.6219|111.2624|106.6486|107.829|108.3495|109.0851|111.0266|112.1433|119.5642|121.8749|123.0898|123.436|124.6114|129.818|116.997|112.4039|114.3283|113.6967|112.1816|113.3258|112.9838|116.2174|117.6522|114.9614|112.7983|115.6056|116.8725|114.5516|113.8799|114.5168|118.499|110.0439|109.3654|108.2775|115.7771|113.8054|113.296|113.8251|112.9362|115.2408|117.0529|116.279|108.3175|111.1925|114.0056|109.0661|103.9271|98.8433|95.9625|104.7714|104.6667|106.2664|105.2574|105.3463|104.4594|108.8002|109.7576|110.6924|108.5898|111.0458|109.2313|108.1293|109.8741|110.594|109.6502|113.7966|112.779|115.886|114.6324|111.9376|117.7826|116.8959|110.6764|110.6515|112.0521|111.9892|112.714|121.5784|122.9276|121.942|119.2747|120.2058|120.1592|120.8461|125.6755|124.0011|118.2023|119.0867|114.4197|106.3056|106.3643|106.6788|106.204|108.6848|109.2942|109.0311|111.0597|110.1243|105.9421|110.5124|107.9836|109.2183|109.1623|108.7756|102.6312|99.5236|95.1516|93.3029|97.7213|88.7694|88.0666|88.2277|86.9869|91.4703|86.0197
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.647|0.674|0.676|0.675|0.69|0.673|0.67|0.655|0.652|0.659|0.68|0.699|0.713|0.719|0.702|0.686|0.692|0.698|0.713|0.706|0.707|0.731|0.718|0.71|0.726|0.772|0.791|0.831|0.84|0.85|0.844|0.832|0.838|0.836|0.842|0.847|0.843|0.85|0.856|0.876|0.876|0.872|0.884|0.896|0.893|0.891|0.904|0.89|0.862|0.906|0.91|0.92|0.92|0.915|0.916|0.932|0.932|0.937|0.94|0.981|0.976|1.073|1.024|0.999|0.961|0.956|0.957|0.985|0.977|0.978|0.986|0.961|0.97|0.985|0.978|0.982|1.028|1.117|1.263|1.069|0.948|0.963|0.981|0.882|0.827|0.826|0.8|0.778|0.772|0.816|0.814|0.821|0.842|0.936|0.976|1.007|1.223|1.127|1.122|1.02|1.016|1.023|1.038|1.083|1.139|1.164|1.168|1.147|1.158|1.164|1.262|1.382|1.118|1.079|1.095|1.037|0.985|0.953|1.006|1.043|1.043|0.955|0.95|0.905|0.902|0.855|0.771|0.744|0.798|0.81|0.805|0.783|0.784|0.785|0.801|0.809|0.82|0.842|0.832|0.811|0.801|0.778|0.78|0.824|0.851|0.933|0.955|0.961|0.959|0.948|0.972|0.949|0.931|0.952|0.902|0.869|0.881|0.89|0.882|0.888|0.869|0.866|0.879|0.893|0.893|0.923|0.929|0.897|0.871|0.871|0.904|0.893|0.901|0.977|0.974|1.014|1.016|1.077|1.041|1.124|1.171|1.214|1.121|0.999|0.985|0.96|0.894|0.857|0.819|0.827|0.808|0.803|0.868|0.899|0.921|0.882|0.891|0.881|0.889|0.929|0.936|0.969|1.005|1.002|0.977|0.937|0.94|0.972|0.954|0.891|0.87|0.892|0.866|0.893|1.027|1.095|1.04|0.987|1.044|1.054|1.063|1.072|0.975|0.979|1.038|1.045|1.041|1.04|1.074|1.075|1.135|1.031|1.081|1.146|1.086|1.07|1.085|0.966|0.948|0.872|0.917|0.795|0.789|0.756|0.762|0.776|0.683|0.686|0.665|0.677|0.648|0.659
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1585|0.1607|0.163|0.1657|0.1652|0.1656|0.1662|0.1693|0.169|0.1707|0.1704|0.1725|0.1779|0.1805|0.1735|0.1824|0.1851|0.1857|0.1862|0.1863|0.1745|0.1772|0.1752|0.1772|0.1665|0.1738|0.1862|0.1931|0.1952|0.1921|0.1919|0.1928|0.1923|0.1908|0.1878|0.1822|0.1787|0.1881|0.1996|0.203|0.2058|0.204|0.2051|0.2051|0.2064|0.209|0.2066|0.2031|0.2002|0.2121|0.2156|0.2175|0.2179|0.2225|0.2184|0.2274|0.2328|0.2339|0.2402|0.2514|0.2474|0.2274|0.2255|0.2287|0.227|0.228|0.2298|0.2466|0.2547|0.266|0.2646|0.2596|0.2552|0.2323|0.2235|0.2299|0.2299|0.2233|0.2243|0.2181|0.2259|0.2244|0.2182|0.2064|0.1908|0.1893|0.1913|0.182|0.1732|0.1696|0.1751|0.1776|0.1794|0.2024|0.2197|0.2254|0.2335|0.2268|0.2421|0.2485|0.2442|0.2359|0.2253|0.2292|0.2326|0.2308|0.2287|0.2202|0.2147|0.2109|0.2173|0.2293|0.2242|0.2297|0.2339|0.2348|0.2396|0.245|0.2369|0.2414|0.2316|0.2345|0.2351|0.2397|0.2489|0.241|0.2779|0.2883|0.3121|0.318|0.2959|0.2883|0.2709|0.2765|0.2768|0.2912|0.2992|0.3041|0.2891|0.2738|0.2673|0.288|0.2861|0.2798|0.2916|0.3204|0.3238|0.3378|0.3467|0.3481|0.3193|0.2624|0.2436|0.2281|0.2217|0.211|0.2136|0.2182|0.2241|0.2356|0.2386|0.2208|0.2215|0.2241|0.216|0.2193|0.2136|0.1969|0.1949|0.198|0.1987|0.2077|0.2083|0.2114|0.2125|0.2235|0.2341|0.239|0.2389|0.212|0.2229|0.2326|0.1928|0.1789|0.1745|0.1719|0.1773|0.186|0.1893|0.1882|0.1884|0.1952|0.2131|0.2211|0.2217|0.2218|0.2279|0.2263|0.2198|0.2333|0.2365|0.2397|0.2623|0.273|0.2865|0.2691|0.242|0.246|0.24|0.2194|0.2166|0.235|0.2339|0.227|0.2593|0.2738|0.2561|0.2428|0.218|0.2221|0.2036|0.207|0.1925|0.1812|0.1931|0.193|0.199|0.1995|0.1963|0.2005|0.2079|0.2086|0.2108|0.2279|0.2066|0.1918|0.1935|0.2027|0.2093|0.2083|0.1914|0.1795|0.1732|0.1722|0.1888|0.16|0.1525|0.14|0.1352|0.1338|0.1329|0.1255
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.1776|0.1872|0.1898|0.1938|0.1943|0.1968|0.1999|0.1945|0.1899|0.1966|0.2064|0.2142|0.2204|0.2264|0.2362|0.2159|0.2056|0.2076|0.2191|0.2183|0.2185|0.2276|0.2342|0.23|0.2195|0.2511|0.2814|0.2838|0.2865|0.2883|0.2886|0.2878|0.2892|0.2914|0.3014|0.305|0.3069|0.2972|0.2995|0.301|0.3069|0.307|0.3066|0.3159|0.3093|0.3092|0.3084|0.3084|0.3085|0.3324|0.3352|0.3367|0.3414|0.3472|0.3364|0.3398|0.3425|0.35|0.358|0.396|0.3452|0.3288|0.3257|0.3287|0.328|0.3289|0.3318|0.3407|0.348|0.3736|0.3805|0.3505|0.3525|0.3565|0.3542|0.3782|0.4369|0.3581|0.3608|0.3701|0.374|0.3976|0.3805|0.3715|0.3616|0.3594|0.3692|0.378|0.3385|0.3252|0.3281|0.3293|0.334|0.4119|0.4273|0.4298|0.4646|0.4705|0.5108|0.5188|0.5348|0.5142|0.4821|0.5052|0.5196|0.5401|0.5364|0.5254|0.5328|0.4929|0.566|0.5494|0.4883|0.4818|0.4855|0.4784|0.4854|0.4919|0.4893|0.4946|0.4945|0.4925|0.4919|0.489|0.5158|0.4992|0.5223|0.5379|0.6064|0.604|0.6115|0.6314|0.637|0.7146|0.7428|0.729|0.7387|0.723|0.6766|0.6251|0.6147|0.6313|0.6358|0.6418|0.7006|0.8119|0.8351|0.77|0.7775|0.7771|0.7291|0.6278|0.5915|0.6127|0.5993|0.5649|0.5689|0.5766|0.593|0.6189|0.6185|0.6165|0.6551|0.6719|0.6735|0.5694|0.5449|0.5319|0.5399|0.5492|0.5456|0.5915|0.6094|0.6469|0.5856|0.5845|0.614|0.6733|0.6532|0.6209|0.7008|0.743|0.6715|0.5457|0.548|0.5492|0.5961|0.6773|0.6897|0.7177|0.7281|0.7406|0.8177|0.8837|0.899|0.8522|0.8859|0.8895|0.86|0.9745|1.0761|1.0934|1.2988|1.3502|1.387|1.2631|1.034|1.1461||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1319|0.1335|0.1336|0.1354|0.134|0.134|0.1341|0.134|0.1339|0.1351|0.1357|0.1388|0.1425|0.1424|0.1396|0.1404|0.1401|0.1391|0.141|0.14|0.1403|0.143|0.1431|0.1429|0.1416|0.1481|0.1514|0.1584|0.1591|0.1589|0.1596|0.1576|0.1572|0.1579|0.158|0.1578|0.1573|0.1554|0.1559|0.159|0.1623|0.1616|0.1616|0.1644|0.1634|0.1617|0.1627|0.1635|0.1637|0.1678|0.1696|0.1698|0.1718|0.1749|0.1756|0.1755|0.1759|0.1747|0.1738|0.1799|0.1788|0.1674|0.166|0.1657|0.1687|0.1734|0.1729|0.1768|0.1782|0.1806|0.1868|0.1712|0.1706|0.1658|0.1625|0.1693|0.1706|0.1739|0.1764|0.1734|0.1749|0.1727|0.1703|0.165|0.1601|0.1592|0.1585|0.1526|0.1508|0.155|0.1564|0.1541|0.1557|0.1646|0.1663|0.1681|0.1828|0.1832|0.1865|0.1874|0.1871|0.187|0.1861|0.1924|0.1935|0.1917|0.1923|0.1885|0.1884|0.1873|0.184|0.1845|0.1801|0.1813|0.1808|0.1794|0.1833|0.1815|0.1725|0.176|0.189|0.1908|0.1894|0.2001|0.2065|0.2091|0.2222|0.2265|0.2313|0.2306|0.2272|0.2255|0.2231|0.2239|0.2283|0.2299|0.228|0.2291|0.2339|0.2255|0.2269|0.2266|0.2263|0.2312|0.2328|0.2538|0.2551|0.2638|0.2764|0.2804|0.2838|0.2628|0.243|0.2452|0.2444|0.2401|0.2494|0.2544|0.2826|0.2883|0.2227|0.2225|0.2303|0.2328|0.2308|0.2384|0.2394|0.2301|0.2309|0.231|0.2294|0.2336|0.2335|0.2359|0.2367|0.2395|0.2428|0.2543|0.2528|0.237|0.2629|0.2576|0.254|0.2342|0.2294|0.2282|0.2316|0.2227|0.2333|0.2349|0.2374|0.2432|0.2582|0.278|0.2855|0.3253|0.3148|0.3178|0.281|0.3087|0.3109|0.3731|0.3312|0.3728|0.3617|0.3323|0.3092|0.235|0.2314|0.2082|0.1993|0.2011|0.1992|0.1974|0.2108|0.2182|0.2133|0.2089|0.215|0.2195|0.2109|0.2182|0.2271|0.2083|0.2176|0.2187|0.2216|0.2204|0.214|0.2115|0.2215|0.2125|0.2147|0.2027|0.1993|0.1899|0.1926|0.1933|0.1947|0.1952|0.2017|0.1905|0.1824|0.1792|0.1787|0.1773|0.165|0.1621|0.1616|0.1612|0.1594|0.1544
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.003|0.0031|0.0033|0.0034|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.003|0.0028|0.0029|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0028|0.0029|0.0032|0.0033|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0036|0.0036|0.0034|0.0034|0.0035|0.0037|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0034|0.0036|0.0033|0.0036|0.0036|0.0038|0.0038|0.0038|0.004|0.004|0.0041|0.0042|0.0042|0.0043|0.0044|0.004|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0048|0.0048|0.0049|0.0049|0.0046|0.0047|0.0044|0.0044|0.0045|0.0045|0.0043|0.0046|0.0046|0.0047|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0055|0.0054|0.005|0.0051|0.0053|0.0057|0.0067|0.0067|0.0061|0.0061|0.0057|0.0049|0.0048|0.0046|0.0043|0.0049|0.0049|0.0042|0.0038|0.0038|0.0037|0.0042|0.0042|0.0046|0.0045|0.0046|0.0048|0.0051|0.0054|0.0057|0.0058|0.0056|0.0054|0.0056|0.0061|0.0069|0.0059|0.0067|0.0069|0.0048|0.0046|0.0047|0.0052|0.004|0.0038|0.0038|0.0042|0.0037|0.0039|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.004|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.0042|0.0044|0.0049|0.0033|0.0032|0.0033|0.0032|0.0031|0.0033|0.0035|0.0036|0.0033|0.0035|0.0033|0.0033|0.0033|0.0032|0.0035|0.0026|0.0026|0.0027|0.0028|0.0023|0.0023
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.228|1.237|1.2459|1.26|1.256|1.25|1.245|1.245|1.238|1.242|1.253|1.296|1.31|1.3359|1.277|1.281|1.285|1.284|1.294|1.284|1.281|1.3229|1.324|1.329|1.35|1.425|1.463|1.494|1.496|1.488|1.471|1.476|1.494|1.502|1.516|1.507|1.508|1.505|1.5229|1.517|1.5569|1.563|1.6436|1.511|1.518|1.52|1.504|1.487|1.497|1.537|1.544|1.554|1.5539|1.557|1.531|1.562|1.5819|1.545|1.5809|1.641|1.589|1.512|1.525|1.526|1.473|1.487|1.48|1.546|1.562|1.596|1.6169|1.603|1.609|1.5799|1.4979|1.548|1.5618|1.622|1.65|1.461|1.4509|1.478|1.445|1.412|1.407|1.439|1.451|1.42|1.374|1.445|1.416|1.4049|1.427|1.558|1.58|1.589|1.636|1.665|1.7478|1.758|1.7748|1.778|1.674|1.723|1.746|1.8149|1.686|1.563|1.562|1.647|1.807|1.831|1.8259|1.846|1.848|1.8479|1.8781|1.879|1.872|1.88|1.874|1.8579|1.864|1.924|1.939|1.917|2.045|2.2049|2.44|2.5389|2.5668|2.573|2.548|2.68|2.7239|2.7588|2.8229|2.6788|2.776|2.9088|3.3509|3.403|3.4319|3.4749|3.458|3.6399|3.6438|3.6769|3.7349|3.6618|3.692|3.6699|3.6829|3.7949|3.7|3.6846|3.6719|3.68|3.716|3.8589|3.7139|3.783|3.799|3.7389|3.721|3.7229|3.728|3.645|3.749|3.7599|3.7219|3.7789|3.7929|3.864|3.8817|3.8719|3.904|3.9809|3.9138|3.8877|3.836|3.935|3.8999|3.6639|3.6058|3.5909|3.7559|3.7979|3.8029|3.7819|3.8459|3.8109|3.9168|3.9796|3.9938|4.013|4.0606|4.0659|4.0301|4.119|4.1629|4.1639|4.273|4.3009|4.29|4.235|4.1979|4.3252|4.2679|3.9929|4.2306|4.302|4.2079|4.1941|4.7299|4.6889|4.5919|4.5624|4.645|4.5998|4.3839|4.317|4.1059|4.0821|4.1618|4.1568|4.0666|4.0469|4.0128|4.0286|4.1939|3.9729|3.8868|3.879|3.81|3.6883|3.7808|3.7799|3.8069|3.7808|3.9221|3.5999|3.5188|3.4907|3.4269|3.505|3.4201|3.3371|3.322|3.3102|3.3229|3.2078
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|12.6317|12.7984|12.8|12.7851|13.1149|12.6881|12.6399|12.6591|12.776|12.5|13.1149|13.2339|14.4|14.4|13.1149|13.1149|12.85|12.79|13|13|13|13.1116|13.2|13.6364|14.95|14.0919|14.3|14.75|14.9|15.0609|15.0609|14.68|14.8185|15|15.4352|15.7717|15.7717|15.9047|17.2957|15.75|18.9665|19|22.9186|17|13.3155|13.3155|13.191|13.3155|13.5|13.9044|13.7339|13.5|13.506|13.7339|13.2674|13.5|13.7312|13.9833|13.6482|14|14.6825|14|13.9493|14.4983|14.4983|14.4983|14.6264|15.5|14.974|15.5788|15.4|15.7717|16|14.9999|13.6585|13.6|14.0904|13.9|12.16|12.5|12.8105|12.5|12.1|11.6315|12.1998|12.1849|11.279|13.1149|12.0069|12.654|12.9392|12.2|11.6142|12.267|12.0929|11.7915|12.4|12.2588|12.4869|12.5564|12.8671|12.4367|12.7408|12.9752|12.7034|13.0739|12.8257|12.54|12.5555|12.9752|12.9247|12.86|13.0538|13.3|13.3036|13.0302|13.1|13.0005|13.3333|13.022|13.1799|13.2154|12.3518|13.3914|12.2244|12.499|12.7881|13.2|13.5092|13.655|13.655|13.6893|14.2022|13.6897|14|14.4|15.1475|15.1475|15.1475|15.1475|14|14.7517|14.7517|15.1957|15.2118|15.8892|16.484|15.7635|17.1502|16.9999|17.5|16.4674|15.9|16.833|16.2999|15.8|16|16.0958|15.7937|16|15.7936|14.9962|15.2479|15.2479|15.08|15.098|14.9702|14.9397|15.8899|16.108|16.2291|17.1294|16.6594|17.3588|16.6598|17.6162|17.3342|18.448|16.4688|15.4498|15.9963|16.3294|15.5482|14.5298|14.3197|13.8296|15.0086|16.1579|15.989|16.0192|16.3694|17.1098|17.079|17.5797|17.2297|17.26|17.3791|17.4296|17.4394|18.3899|18.6362|19.1791|21.4348|18.5687|18.0399|18.2099|17.6698|17.5597|17.4995|16.3093|16.4198|16.8597|17.0589|16.7699|18.5793|18.128|17.5559|17.419|18.4695|17.9158|17.2462|17.499|17.0696|16.849|17.8792|17.6192|17.7281|18.6882|19.8791|16.6791|17.8099|17.7294|16.9895|16.8498|16.6573|15.4495|16.5486|16.9032|16.2694|16.4099|16.7003|16.0396|15.6683|14.4881|14.5988|14.3068|13.6093|14.6575|14.0381|14.9881|13.1993|12.0795
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.4278|0.4437|0.4459|0.4512|0.4507|0.4535|0.4465|0.4442|0.4413|0.4435|0.4564|0.4775|0.4856|0.4991|0.4927|0.4622|0.4594|0.4606|0.4686|0.4804|0.4811|0.501|0.5042|0.5136|0.5058|0.5513|0.5637|0.5867|0.5875|0.5939|0.5965|0.6115|0.6491|0.6154|0.6155|0.6296|0.6303|0.7029|0.6329|0.6109|0.6147|0.6235|0.6584|0.7393|0.7405|0.7333|0.7442|0.7403|0.7324|0.7618|0.7676|0.773|0.7956|0.8036|0.7962|0.8134|0.8177|0.8243|0.8325|0.8775|0.8572|0.8092|0.8135|0.8261|0.8047|0.7935|0.7916|0.8028|0.8112|0.8242|0.7918|0.7797|0.7807|0.7838|0.7251|0.6934|0.7007|0.704|0.7436|0.7011|0.7034|0.7072|0.695|0.6695|0.6361|0.6352|0.6397|0.6368|0.6225|0.6553|0.667|0.671|0.6806|0.7579|0.7656|0.7703|0.8021|0.8018|0.8485|0.8622|0.8602|0.8587|0.8215|0.8382|0.8644|0.8668|0.8729|0.8562|0.8712|0.8364|0.8826|0.8816|0.856|0.8432|0.8332|0.8339|0.8347|0.8382|0.8352|0.833|0.8184|0.8219|0.816|0.8399|0.8549|0.8451|0.8894|0.915|0.9622|0.9762|0.9717|0.9833|0.9096|0.9142|0.9474|0.9442|0.9482|0.9576|0.9759|0.9477|0.9641|0.979|0.9386|0.9579|0.979|1.0746|1.1114|1.104|1.1104|1.1047|1.1098|1.0752|1.045|1.0442|1.0294|1.0378|1.0452|1.0268|1.0171|1.0355|1.0091|0.9349|0.9256|0.9479|0.9518|0.9622|0.9637|0.93|0.9367|0.9452|0.9359|0.9707|0.9882|1.0078|1.0098|1.0257|1.0654|1.0456|1.0139|0.9215|1.0124|1.0449|1.0077|0.9622|0.9283|0.8897|0.9205|0.9836|1.0012|0.9704|0.9408|0.9443|0.9951|1.0394|1.0583|1.0425|1.0487|1.0235|1.0016|1.0886|1.1358|1.1622|1.2969|1.2892|1.2748|1.27|1.2425|1.2163|1.1614|1.1146|1.0866|0.9864|0.9704|1|1.1577|1.23|1.0985|1.0895|1.1182|1.13|1.1361|1.168|1.1251|1.0443|1.0961|1.1071|1.1377|1.1435|1.1251|1.0604|1.1078|1.12|1.1695|1.0413|1.0393|0.9314|0.9569|0.9507|0.9404|0.8745|0.8514|0.8326|0.6974|0.678|0.6596|0.6936|0.5762|0.5536|0.5477|0.5591|0.5666|0.5373
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.2598|0.2498|0.2555|0.2642|0.2809|0.2772|0.2346|0.2371|0.2337|0.2316|0.2348|0.2468|0.2525|0.2543|0.2451|0.2427|0.2456|0.2419|0.2467|0.2468|0.2437|0.2448|0.2466|0.2457|0.245|0.2645|0.2787|0.2907|0.2956|0.2967|0.2925|0.2926|0.2916|0.2916|0.2925|0.2927|0.2917|0.2896|0.2915|0.2916|0.2988|0.3001|0.3047|0.3088|0.3066|0.3036|0.3057|0.3056|0.3096|0.3245|0.322|0.3127|0.3106|0.3159|0.3146|0.3227|0.3296|0.3186|0.3186|0.3268|0.3245|0.3068|0.2997|0.2962|0.2977|0.2969|0.296|0.3157|0.3435|0.3276|0.3198|0.3169|0.3156|0.2997|0.2968|0.2967|0.2965|0.3041|0.3297|0.2988|0.2949|0.2906|0.2846|0.2678|0.2608|0.2626|0.2666|0.2607|0.2556|0.2629|0.2627|0.2546|0.2545|0.2911|0.2997|0.3068|0.3231|0.3256|0.3466|0.3398|0.3329|0.3337|0.3318|0.3386|0.3386|0.3446|0.346|0.3369|0.3348|0.3368|0.3399|0.3456|0.3416|0.3456|0.3476|0.3506|0.356|0.3635|0.3468|0.3449|0.3381|0.3369|0.3368|0.3509|0.3547|0.3475|0.3661|0.3703|0.3868|0.3868|0.3876|0.3868|0.3786|0.3876|0.3972|0.3997|0.4018|0.4026|0.4117|0.3999|0.396|0.3975|0.3977|0.4056|0.4189|0.4558|0.46|0.4549|0.4546|0.4498|0.4485|0.4341|0.4318|0.4372|0.4458|0.4465|0.4754|0.4969|0.4287|0.4319|0.4109|0.4075|0.4175|0.4166|0.4135|0.4072|0.3998|0.377|0.3929|0.3919|0.3916|0.4018|0.4047|0.4086|0.4135|0.436|0.4336|0.4388|0.4253|0.3945|0.4414|0.4407|0.4097|0.384|0.3637|0.359|0.3966|0.4296|0.4485|0.4271|0.4366|0.4387|0.4647|0.4801|0.487|0.4835|0.4916|0.4949|0.5|0.5506|0.567|0.5058|0.5273|0.5376|0.5057|0.4956|0.4917|0.4946|0.4845|0.4436|0.4515|0.4661|0.4618|0.4488|0.518|0.5285|0.5277|0.4861|0.4906|0.4888|0.4726|0.4869|0.4752|0.4569|0.4747|0.478|0.4976|0.4258|0.4317|0.4321|0.446|0.4461|0.4502|0.4527|0.444|0.4531|0.4285|0.3737|0.3801|0.3649|0.3628|0.3399|0.306|0.3016|0.2978|0.3092|0.2786|0.2687|0.2567|0.2557|0.2528|0.25
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0605|0.0602|0.0609|0.0614|0.0609|0.0578|0.056|0.0561|0.0566|0.0568|0.058|0.0577|0.061|0.0637|0.0613|0.063|0.0655|0.0665|0.0676|0.0689|0.061|0.0621|0.0625|0.0623|0.0624|0.0599|0.0592|0.0605|0.0622|0.063|0.0613|0.0571|0.0537|0.0533|0.0533|0.0535|0.0514|0.0506|0.052|0.0517|0.0548|0.0557|0.0577|0.0568|0.0543|0.0559|0.0529|0.0507|0.0471|0.0452|0.0453|0.0449|0.0449|0.045|0.0437|0.0442|0.0436|0.044|0.0448|0.0467|0.0459|0.0433|0.0428|0.0432|0.0433|0.0435|0.0433|0.0457|0.0461|0.046|0.0461|0.0446|0.0448|0.0456|0.0459|0.0476|0.0485|0.0479|0.0483|0.0479|0.048|0.0476|0.0457|0.0437|0.0417|0.0415|0.0404|0.0393|0.0392|0.0402|0.0385|0.0371|0.0375|0.042|0.0426|0.0429|0.0459|0.047|0.0495|0.0502|0.0507|0.0506|0.0503|0.0506|0.0506|0.0522|0.0521|0.0499|0.0506|0.051|0.053|0.0537|0.0525|0.054|0.0543|0.055|0.0545|0.0547|0.053|0.0528|0.0519|0.0521|0.0521|0.0531|0.0538|0.0517|0.0568|0.0576|0.0629|0.0631|0.0635|0.0636|0.0629|0.0644|0.066|0.0663|0.0646|0.0651|0.0647|0.0621|0.061|0.0615|0.0614|0.0634|0.0663|0.0734|0.074|0.0741|0.0747|0.0749|0.0739|0.0701|0.0691|0.0702|0.0679|0.0635|0.063|0.0645|0.0656|0.0667|0.0659|0.0629|0.0645|0.0647|0.0636|0.0659|0.0654|0.0617|0.0622|0.0624|0.063|0.0663|0.0656|0.0707|0.0707|0.0722|0.0746|0.0754|0.0693|0.0655|0.0694|0.0699|0.0664|0.0608|0.0596|0.0581|0.0639|0.0677|0.0699|0.0682|0.0693|0.0706|0.077|0.0818|0.0817|0.0826|0.0818|0.0831|0.0815|0.0899|0.0919|0.0955|0.1001|0.1052|0.1151|0.1106|0.1161|0.1053|0.1016|0.0844|0.0871|0.085|0.0818|0.0775|0.0975|0.0692|0.0663|0.0586|0.0569|0.0604|0.0602|0.0632|0.0639|0.0619|0.0581|0.0593|0.0575|0.0625|0.052|0.0496|0.052|0.0543|0.0587|0.0497|0.0443|0.0427|0.0448|0.0446|0.0459|0.0456|0.0461|0.0433|0.0423|0.0422|0.0425|0.0432|0.0411|0.0412|0.0408|0.0398|0.0404|0.0395
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.339|0.35|0.353|0.361|0.364|0.363|0.362|0.361|0.359|0.359|0.364|0.406|0.386|0.393|0.382|0.388|0.401|0.405|0.415|0.418|0.421|0.433|0.443|0.441|0.453|0.545|0.447|0.464|0.462|0.461|0.462|0.457|0.457|0.463|0.462|0.464|0.463|0.462|0.466|0.472|0.482|0.481|0.496|0.495|0.495|0.496|0.498|0.497|0.498|0.51|0.514|0.528|0.528|0.527|0.519|0.521|0.528|0.54|0.562|0.677|0.521|0.498|0.497|0.503|0.505|0.496|0.5|0.505|0.511|0.516|0.521|0.503|0.502|0.5|0.497|0.506|0.507|0.514|0.529|0.525|0.526|0.526|0.52|0.502|0.494|0.505|0.507|0.503|0.462|0.469|0.478|0.477|0.473|0.51|0.522|0.529|0.551|0.555|0.582|0.584|0.58|0.579|0.559|0.573|0.584|0.596|0.598|0.587|0.601|0.609|0.662|0.607|0.606|0.614|0.616|0.621|0.638|0.639|0.634|0.645|0.641|0.642|0.644|0.659|0.669|0.667|0.7|0.708|0.74|0.743|0.742|0.739|0.744|0.768|0.798|0.795|0.807|0.824|0.789|0.761|0.763|0.772|0.773|0.798|0.824|0.881|0.882|0.875|0.872|0.855|0.854|0.813|0.786|0.789|0.783|0.772|0.782|0.792|0.802|0.803|0.794|0.79|0.811|0.813|0.809|0.821|0.823|0.81|0.807|0.81|0.798|0.817|0.826|0.833|0.841|0.851|0.882|0.897|0.904|0.874|0.908|0.911|0.875|0.836|0.846|0.814|0.893|0.848|0.862|0.867|0.864|0.857|0.908|0.95|0.951|0.966|0.977|0.979|0.976|1.021|1.025|1.034|1.088|1.085|1.108|1.073|1.03|1.053|1.035|0.992|1.011|1.038|1.025|1.036|1.134|1.115|1.099|1.04|1.058|1.111|1.149|1.109|1.17|0.986|1.083|1.223|1.007|0.988|0.991|1.002|0.999|1.008|1.167|0.864|0.853|0.799|0.835|0.845|0.888|0.865|0.879|0.839|0.818|0.796|0.769|0.777|0.738|0.728|0.727|0.737|0.743|0.809
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.1929|0.1925|0.191|0.1929|0.1973|0.1962|0.2016|0.1998|0.2019|0.2001|0.2029|0.2024|0.2056|0.1857|0.1828|0.1884|0.1949|0.2081|0.2175|0.2192|0.2257|0.2294|0.2289|0.2318|0.2374|0.246|0.2503|0.2458|0.2318|0.2429|0.2498|0.2293|0.2339|0.225|0.2197|0.2222|0.2109|0.2077|0.2082|0.2036|0.1996|0.2001|0.2007|0.2028|0.2078|0.206|0.2002|0.2002|0.2012|0.2099|0.2059|0.2059|0.2128|0.2073|0.1966|0.2083|0.1935|0.2015|0.2023|0.212|0.2055|0.2226|0.1936|0.1864|0.187|0.19|0.1858|0.1899|0.191|0.1908|0.1919|0.1875|0.1864|0.1857|0.185|0.1841|0.1859|0.1845|0.1852|0.1845|0.1822|0.1827|0.1925|0.1883|0.2091|0.1738|0.1731|0.1734|0.1699|0.1655|0.1598|0.1588|0.1569|0.1642|0.1646|0.1712|0.1723|0.1704|0.1695|0.1614|0.163|0.1631|0.1626|0.1602|0.1606|0.1628|0.1638|0.1617|0.1565|0.1516|0.1439|0.1423|0.1427|0.1412|0.1401|0.1411|0.1394|0.1366|0.1464|0.1525|0.1519|0.1506|0.1507|0.1534|0.1566|0.1571|0.1595|0.1725|0.1709|0.1734|0.176|0.1798|0.1672|0.172|0.181|0.1617|0.1734|0.16|0.1651|0.1627|0.1709|0.1709|0.1735|0.1808|0.1947|0.197|0.2003|0.2008|0.2141|0.2027|0.2073|0.2065|0.2126|0.214|0.2095|0.2095|0.2245|0.2239|0.2288|0.2377|0.2375|0.2524|0.2347|0.2261|0.2248|0.2311|0.2356|0.2276|0.2142|0.211|0.2204|0.231|0.2384|0.2496|0.2455|0.2512|0.2511|0.2524|0.2596|0.267|0.306|0.2176|0.2114|0.2062|0.1982|0.2005|0.2186|0.22|0.2199|0.2195|0.2216|0.2323|0.2269|0.2344|0.2361|0.2324|0.2328|0.2326|0.2359|0.2432|0.2512|0.2369|0.2395|0.2306|0.2367|0.234|0.2404|0.2457|0.2436|0.2355|0.239|0.2399|0.2407|0.2439|0.2577|0.271|0.2681|0.2629|0.2742|0.2784|0.2784|0.2741|0.2499|0.2308|0.2455|0.2463|0.2526|0.2541|0.2619|0.2682|0.2958|0.2954|0.2658|0.2168|0.2171|0.2042|0.2127|0.215|0.2166|0.2178|0.2197|0.1853|0.1876|0.1833|0.1933|0.1854|0.1809|0.1737|0.1765|0.1784|0.1895|0.1865
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.573|0.583|0.586|0.59|0.589|0.59|0.589|0.589|0.588|0.589|0.591|0.604|0.612|0.621|0.596|0.596|0.594|0.606|0.602|0.603|0.599|0.593|0.628|0.598|0.6|0.642|0.68|0.636|0.641|0.635|0.642|0.652|0.656|0.666|0.651|0.652|0.648|0.653|0.659|0.655|0.672|0.666|0.672|0.681|0.665|0.672|0.649|0.639|0.649|0.646|0.656|0.67|0.644|0.64|0.634|0.631|0.626|0.63|0.633|0.675|0.647|0.647|0.622|0.628|0.624|0.627|0.639|0.646|0.647|0.653|0.643|0.643|0.646|0.653|0.643|0.646|0.645|0.667|0.658|0.662|0.659|0.661|0.655|0.622|0.611|0.611|0.612|0.618|0.608|0.624|0.629|0.628|0.628|0.629|0.642|0.65|0.664|0.688|0.661|0.669|0.673|0.679|0.681|0.696|0.7|0.693|0.682|0.683|0.682|0.669|0.686|0.689|0.6796|0.6883|0.6955|0.6957|0.6906|0.6836|0.6701|0.6813|0.6767|0.6864|0.6786|0.6773|0.6996|0.6849|0.6957|0.7416|0.7122|0.7122|0.6978|0.6937|0.6867|0.7211|0.7313|0.7124|0.7196|0.7208|0.7508|0.6782|0.6709|0.6784|0.68|0.6788|0.7045|0.7221|0.7231|0.725|0.7162|0.7108|0.7163|0.7167|0.7124|0.695|0.6769|0.6714|0.6743|0.6671|0.684|0.679|0.6715|0.6793|0.6827|0.7229|0.7476|0.7569|0.7597|0.7398|0.7658|0.7749|0.7589|0.728|0.7161|0.6948|0.7268|0.7785|0.6602|0.6705|0.6646|0.6325|0.6449|0.6908|0.6406|0.6082|0.6087|0.5998|0.6276|0.6413|0.6497|0.6578|0.6713|0.6696|0.683|0.7077|0.7159|0.7126|0.7245|0.7257|0.7257|0.7489|0.7978|0.7449|0.7489|0.7488|0.7587|0.7607|0.7638|0.7639|0.7393|0.7368|0.7348|0.7236|0.7319|0.7509|0.7518|0.7797|0.7757|0.7795|0.797|0.8169|0.8199|0.9224|0.8279|0.8279|0.8597|0.8598|0.8549|0.8519|0.8679|0.8499|0.831|0.8518|0.8399|0.8499|0.8579|0.8048|0.7976|0.7438|0.7437|0.7567|0.7669|0.7379|0.7604|0.7416|0.7437|0.7536|0.7247|0.7336|0.7386|0.7458|0.7649|0.6918
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|7.48|7.72|7.75|7.82|7.77|7.77|7.81|7.62|7.38|7.44|7.9|8.14|8.27|8.32|8.06|8.03|7.94|8.09|8.22|8.22|8.07|8.18|8.2|8.19|8.18|8.44|8.65|9.03|9.14|9.09|9.06|9.23|9.27|9.3|9.41|9.2|9.12|8.94|9|9.5|9.94|9.88|9.72|9.59|9.55|9.47|9.39|9.29|9.25|9.71|9.68|9.91|10.16|10.06|9.97|10.07|10.09|9.91|9.96|10.41|10.22|9.75|9.44|9.55|9.29|9.41|9.37|9.55|9.25|9.47|9.53|9.46|9.46|9.41|8.74|9|9.1|9.2|9.22|8.86|8.68|8.61|8.39|8.07|7.96|7.93|8.08|7.76|7.44|7.7|7.76|7.7|7.73|9.02|9.19|9.17|9.49|9.59|10.12|10.24|10.2|10.26|10.15|10.49|10.65|10.76|10.81|10.59|10.52|10.02|10.37|10.41|10.18|10.49|10.49|10.49|10.76|10.84|10.65|10.65|10.5|10.46|10.44|10.63|10.7|10.49|11.07|11.28|12.13|12.2|12.05|12|11.85|12.06|12.4|12.5|12.29|12.3|12.79|12.25|12.2|12.28|12.31|13.06|13.41|14.48|14.75|14.65|15.32|14.1|14.4|13.73|13.48|13.36|13.27|13|13.09|13.22|13.4|13.85|13.57|13.38|13.67|13.62|13.59|13.79|13.62|13.28|13.28|13.41|13.49|14.09|14.15|14.34|14.41|14.76|14.8|15.08|14.86|14.04|14.22|14.49|13.57|13.04|12.68|12.49|13.32|13.93|14.2|14.08|14.26|14.35|15.63|16.23|16.24|16.43|16.82|16.41|15.75|16.89|16.79|16.46|17.78|18.12|16.94|16.48|15.7|16.39|15.47|14.57|14.23|14.66|14.53|14.16|15.5|16.2|16.13|15.41|16.16|16.86|16.58|17.3|16.39|16.51|16.41|16.46|16.93|17.03|15.51|15.02|15.18|15.33|15.23|15.45|15.18|14.09|14.72|14.9|15.37|14.3|14.44|13.42|12.86|12.61|12.49|12.8|12.06|11.63|11.6|11.86|11.92|11.4
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.0711|1.177|1.1984|1.0683|1.0592|1.0595|1.0701|1.0853|1.0701|1.0584|1.0249|1.0405|1.0622|1.089|1.0332|1.0629|1.0708|1.0456|1.0855|1.1115|1.1149|1.0827|1.0947|1.1485|0.9709|1.0474|1.0762|1.1815|1.1633|1.1749|1.2052|1.1752|1.1847|1.2116|1.2355|1.2665|1.2692|1.2692|1.3128|1.3372|1.3902|1.6331|1.3698|1.3944|1.4346|1.4323|1.3955|1.3766|1.3892|1.4248|1.4932|1.4974|1.4661|1.4808|1.5522|1.5872|1.6634|1.728|1.6507|1.7134|1.6886|1.7576|1.8014|1.455|1.5392|1.5553|1.5162|1.6178|1.6924|1.5499|1.7825|1.7791|1.929|2.4325|2.1286|1.9331|1.3954|1.4179|1.2017|1.1117|1.2413|1.1529|0.9839|0.947|0.9626|0.9429|0.9216|0.9395|0.983|0.8788|0.8827|0.8256|0.8366|0.9469|1.119|1.1807|0.9349|0.9145|0.9653|1.0204|0.9701|0.9768|0.9536|0.99|1.0151|1.044|1.0375|1.0199|1.0236|1.0401|1.0936|1.1674|1.218|1.0571|1.0799|1.1006|1.152|1.2192|1.0966|1.1348|1.1237|1.1379|1.12|1.2384|1.3316|1.362|1.3398|1.3819|1.4518|1.4876|1.5963|1.6283|1.4639|1.5329|1.6408|1.5776|1.5908|1.605|1.7032|1.6763|1.6993|1.7625|1.7623|1.9526|1.9891|2.2545|2.3142|1.9473|2.0162|2.148|2.1912|2.7632|2.8449|1.4746|1.2751|1.273|1.3181|1.2825|1.3033|1.3402|1.2995|1.3067|1.3388|1.3437|1.37|1.3451|1.4258|1.3511|1.3005|1.3488|1.3585|1.3584|1.3781|1.4878|1.5426|1.4482|1.6503|1.7461|1.1891|1.1329|1.2199|1.2519|1.1608|1.1148|1.1256|1.1387|1.3305|1.2709|1.3418|1.384|1.2962|1.304|1.4266|1.4953|1.4917|1.5222|1.5678|1.5593|1.5348|1.6027|1.6713|1.6492|1.7321|2.0221|1.6832|1.7139|1.7898|1.7095|1.7204|1.611|1.7396|1.7694|1.6391|1.6993|1.9618|2.1609|2.1229|2.0512|1.9919|2.0783|2.1252|2.0505|1.9862|1.9477|2.1665|2.1236|2.0731|2.2517|1.9861|2.0437|2.226|2.3336|2.2668|2.4379|2.4631|2.6102|2.2063|2.5909|2.852|2.869|2.1833|1.4374|1.4934|1.4566|1.4629|1.5723|0.9226|0.9348|0.9506|1.0247|1.0758|0.922
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.0116|0.0116|0.0117|0.0116|0.0117|0.0116|0.0118|0.0123|0.0129|0.0154|0.0123|0.0124|0.0125|0.0125|0.0124|0.0123|0.013|0.0122|0.0125|0.0126|0.0127|0.0131|0.0131|0.0146|0.0125|0.0132|0.015|0.0175|0.0198|0.0141|0.0138|0.0141|0.0143|0.0145|0.0138|0.0141|0.0141|0.0137|0.0139|0.0138|0.0137|0.0139|0.0144|0.0144|0.0143|0.0144|0.0146|0.0144|0.0147|0.0148|0.0146|0.015|0.0153|0.0154|0.0143|0.0145|0.015|0.0149|0.0148|0.0154|0.0147|0.0146|0.0146|0.0147|0.0147|0.0148|0.0149|0.0155|0.0156|0.0159|0.0154|0.015|0.0148|0.0153|0.0168|0.0212|0.0202|0.0147|0.015|0.0152|0.0154|0.0158|0.0152|0.0148|0.0146|0.0159|0.0158|0.0143|0.0136|0.0148|0.014|0.0141|0.0141|0.0148|0.0148|0.0151|0.0157|0.0156|0.0164|0.0167|0.017|0.018|0.0175|0.018|0.0183|0.0189|0.0192|0.0202|0.0209|0.0179|0.0179|0.0186|0.0182|0.0187|0.0185|0.0184|0.019|0.0187|0.019|0.0193|0.0187|0.0189|0.0188|0.0186|0.019|0.0185|0.0207|0.0213|0.0222|0.0224|0.0227|0.0223|0.0233|0.0258|0.028|0.0228|0.0227|0.0229|0.0242|0.0236|0.0257|0.0258|0.026|0.0262|0.0271|0.0284|0.0287|0.0294|0.0299|0.03|0.0296|0.0286|0.0283|0.0289|0.0288|0.0294|0.0294|0.0293|0.0291|0.0299|0.0298|0.0293|0.03|0.0289|0.029|0.0295|0.0292|0.0284|0.0301|0.0318|0.0355|0.0285|0.0289|0.0302|0.0307|0.0318|0.0326|0.0333|0.0323|0.0312|0.0325|0.0346|0.0353|0.037|0.0301|0.0309|0.0323|0.0338|0.0344|0.0356|0.0358|0.0339|0.0364|0.038|0.0395|0.0393|0.0383|0.0384|0.0382|0.0398|0.0408|0.04|0.0417|0.0457|0.0409|0.042|0.0421|0.0427|0.0417|0.04|0.0407|0.0425|0.0453|0.0509|0.0525|0.0425|0.0405|0.0401|0.0408|0.0401|0.0403|0.0415|0.0389|0.0382|0.04|0.041|0.0423|0.0439|0.0391|0.0375|0.0397|0.04|0.0436|0.0403|0.04|0.0354|0.0362|0.0366|0.0382|0.04|0.0375|0.035|0.0342|0.033|0.033|0.0338|0.0323|0.0354|0.0319|0.0324|0.0334|0.0324
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.4094|0.4373|0.4358|0.4571|0.4151|0.4191|0.4488|0.4767|0.4024|0.402|0.4071|0.4241|0.4355|0.4382|0.4181|0.4174|0.4206|0.4241|0.436|0.4399|0.4374|0.4453|0.4497|0.4505|0.4316|0.4868|0.5014|0.5644|0.5668|0.5676|0.5696|0.5659|0.5662|0.5678|0.5697|0.5737|0.5754|0.5645|0.5675|0.5725|0.5852|0.5841|0.5965|0.6161|0.6121|0.612|0.6154|0.6128|0.6252|0.6699|0.7121|0.7137|0.6817|0.6598|0.6888|0.6661|0.7352|0.6493|0.651|0.6452|0.62|0.598|0.6047|0.6041|0.5996|0.6032|0.5937|0.6209|0.6521|0.6637|0.6631|0.6516|0.6674|0.642|0.6262|0.6554|0.666|0.6988|0.7033|0.6941|0.7163|0.6654|0.6327|0.6053|0.5873|0.5941|0.6046|0.5973|0.5998|0.6322|0.6326|0.6056|0.6127|0.7555|0.7732|0.786|0.8058|0.8158|0.9368|0.9883|0.8407|0.843|0.8344|0.866|0.8716|0.8852|0.8899|0.8639|0.8718|0.8666|0.9131|0.9199|0.9063|0.9327|0.9324|0.9379|0.9606|0.9674|0.9532|0.9543|0.9463|0.9458|0.9402|0.9982|1.0419|1.0253|1.1173|1.1383|1.2081|1.2352|1.2355|1.2343|1.2419|1.2538|1.2744|1.3238|1.3109|1.2657|1.3004|1.2715|1.274|1.2997|1.2496|1.2787|1.3276|1.4377|1.449|1.4219|1.4336|1.4581|1.4799|1.4524|1.5973|1.3765|1.3431|1.4239|1.5062|1.3206|1.2882|1.2952|1.2738|1.2727|1.3083|1.319|1.2968|1.3136|1.3226|1.292|1.3196|1.3396|1.3422|1.3625|1.4149|1.4556|1.4448|1.4735|1.5472|1.5952|1.4468|1.3806|1.4885|1.5258|1.4336|1.3721|1.3343|1.3087|1.4212|1.4971|1.5473|1.5468|1.55|1.5847|1.7418|1.7856|1.7451|1.7715|1.7466|1.7412|1.7794|1.9028|1.8186|1.8118|1.8784|1.8878|1.9126|1.9516|1.9366|2.0449|1.9811|1.8634|1.8744|1.864|1.883|1.8142|2.0665|2.1615|2.1738|2.1222|2.2696|2.3162|2.3566|2.19|2.15|2.2007|2.1864|2.1919|2.2496|2.1804|2.2128|2.2464|2.3473|2.3533|2.4486|2.526|2.1209|1.9787|2.1183|2.1763|2.2238|2.1767|2.0288|1.7266|1.6286|1.6278|1.7223|1.8614|1.3558|1.3385|1.3306|1.3417|1.3463|1.3541
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9984|0.9979|0.9984|0.998|0.9986|0.9986|0.9988|0.9985|0.9985|0.9983|0.9984|0.9985|0.9988|0.9997|0.9997|0.9997|0.9992|0.9995|0.9999|1.0075|1.0001|1|1.0001|0.9997|0.9995|0.9992|0.9996|0.9998|0.9998|1|1.0001|1|1.0001|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0006|1.0006|0.9988|0.999|0.9993|0.9993|0.9994|0.9996|0.9995|0.9999|1|0.9998|0.9998|1.0001|1|0.9998|0.9995|0.9995|0.9996|1.0023|1.0001|0.9997|0.9997|0.9998|0.9999|1.0001|1.0001|1.0002|1|1.0001|1.0001|0.9991|0.999|0.9991|0.9993|0.999|0.9993|0.9995|0.9995|0.9993|0.9999|1.0001|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0005|1.0003|1.0017|0.9989|0.9987|0.9993|0.9993|0.9994|0.9996|0.9996|0.9999|0.9996|0.9997|1.0002|0.9997|1.0002|0.9997|0.9998|1.0037|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9996|0.9998|0.9998|0.9998|0.9998|0.9997|0.9996|1|1.0015|1|0.9999|1.0014|1|0.9996|0.9991|1.0001|1.001|0.9998|1.0006|1.0005|0.9999|0.9916|0.9918|0.9922|0.9928|0.996|0.989|0.989|0.9906|0.9898|0.989|0.9887|0.9898|0.9913|0.9914|0.9912|0.9918|0.9922|0.9915|0.9919|0.9929|0.992|0.9916|0.9924|0.9928|0.9898|0.9908|0.9909|0.9908|0.9899|0.99|0.9912|0.9906|0.9902|0.9915|0.993|0.9929|0.9934|0.9939|0.9957|0.9972|0.9989|0.9974|1.0939|0.999|0.9994|0.9942|0.9918|0.9936|0.9914|0.9848|0.9973|0.9999|1.0018|1.0013|0.9998|1.0016|1.0012|1.0011|1.0005|0.9961|0.997|0.997|0.9997|0.9977|0.9975|0.9985|0.9981|0.9979|0.9991|0.9999|0.9999|1|1|1.0008|0.993|0.9918|0.992|0.9921|0.9923|0.9928|0.9933|0.9932|0.9933|0.9924|0.9947|0.9956|0.9965|0.9983|0.9978|0.9948|0.9945|0.9968|0.9939|0.9948|0.9953|0.9895|0.9941|0.991|0.9853|0.9801|0.9741|0.9751|0.9762|0.9801|0.9747|0.9741|0.9878|0.9843|0.983|0.9809|0.9826|0.9813|0.9791|0.9802|0.9807|0.9819|0.9821|0.9836
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.3132|0.3283|0.3339|0.3351|0.3301|0.331|0.3388|0.3342|0.33|0.3229|0.3254|0.3396|0.3312|0.33|0.3181|0.3227|0.3229|0.3201|0.3228|0.3093|0.3037|0.3096|0.3109|0.3112|0.3091|0.3208|0.3273|0.3521|0.3568|0.3451|0.3467|0.3508|0.3448|0.3485|0.3446|0.3468|0.3447|0.3406|0.3454|0.3471|0.3526|0.352|0.3557|0.358|0.3605|0.362|0.3603|0.3542|0.3539|0.3678|0.3737|0.3827|0.3814|0.3962|0.3994|0.4138|0.4115|0.4068|0.3976|0.3952|0.3808|0.3649|0.3679|0.3924|0.3998|0.3886|0.3828|0.3463|0.3486|0.3512|0.3393|0.3309|0.332|0.3344|0.3258|0.3386|0.3446|0.3453|0.3552|0.3643|0.3688|0.3755|0.3611|0.3482|0.3392|0.3387|0.349|0.3455|0.3379|0.3067|0.3161|0.2996|0.3029|0.3291|0.3412|0.3523|0.364|0.3687|0.4033|0.4313|0.4185|0.4375|0.4085|0.4075|0.3958|0.3599|0.3659|0.3677|0.3472|0.3352|0.3395|0.3369|0.328|0.339|0.3405|0.3496|0.3358|0.3368|0.3339|0.3453|0.3394|0.3412|0.3412|0.3371|0.338|0.3423|0.3375|0.3412|0.3602|0.3647|0.363|0.3636|0.3612|0.3676|0.3821|0.3849|0.3752|0.3794|0.3877|0.3807|0.3818|0.3793|0.3748|0.4064|0.4195|0.4444|0.4417|0.4241|0.4311|0.4313|0.4299|0.4024|0.3969|0.39|0.3752|0.3599|0.3712|0.3633|0.3643|0.3656|0.3602|0.3496|0.3585|0.3641|0.3605|0.3612|0.3594|0.3443|0.357|0.3617|0.3564|0.3733|0.3777|0.3767|0.3838|0.4092|0.4143|0.4445|0.4264|0.4046|0.448|0.4457|0.3926|0.3737|0.3538|0.3483|0.3465|0.3765|0.4002|0.4022|0.4109|0.3928|0.4051|0.4231|0.423|0.4269|0.4092|0.4088|0.4248|0.4444|0.4652|0.4537|0.4995|0.4841|0.491|0.509|0.5121|0.5088|0.5048|0.482|0.4627|0.479|0.4605|0.4691|0.537|0.5488|0.5743|0.4643|0.4486|0.4128|0.393|0.3885|0.3799|0.3627|0.3848|0.3894|0.3996|0.3981|0.3836|0.3736|0.3851|0.3667|0.3466|0.3669|0.287|0.2865|0.2879|0.2981|0.2782|0.2752|0.2975|0.2681|0.2552|0.244|0.2446|0.2337|0.2331|0.2112|0.1973|0.1872|0.184|0.1715
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|0.5857|0.6194|0.63|0.6127|0.609|0.6125|0.6164|0.6328|0.6247|0.6911|0.6731|0.6866|0.7037|0.7016|0.6275|0.6275|0.6302|0.6145|0.6121|0.6232|0.5427|0.5551|0.5624|0.5569|0.5484|0.6045|0.6342|0.7192|0.729|0.7172|0.7039|0.7053|0.7052|0.7322|0.7305|0.7494|0.7493|0.714|0.716|0.7193|0.7442|0.7456|0.734|0.7522|0.8164|0.8411|0.8324|0.7638|0.7347|0.7611|0.765|0.7986|0.8127|0.8423|0.8602|0.8939|0.9553|0.9117|0.9627|1.0394|0.8278|0.82|0.8175|0.8751|0.8936|0.9304|0.94|0.9515|0.9418|1.0826|1.7197|0.9859|0.9224|0.85|0.8472|0.7805|0.8088|0.8229|0.7089|0.66|0.6589|0.65|0.6496|0.5946|0.5462|0.5567|0.5707|0.5167|0.4572|0.4985|0.4921|0.5259|0.5535|0.6033|0.637|0.605|0.5892|0.565|0.4531|0.4725|0.4143|0.4131|0.3823|0.3927|0.4112|0.419|0.4268|0.4268|0.4313|0.4332|0.4481|0.4627|0.4661|0.4731|0.4474|0.4483|0.459|0.4534|0.4666|0.4868|0.495|0.4382|0.4017|0.3896|0.4076|0.3578|0.3761|0.3893|0.4115|0.4124|0.4465|0.4521|0.4735|0.4975|0.51|0.4995|0.5103|0.5109|0.5276|0.4728|0.4837|0.4833|0.4803|0.4349|0.4961|0.5563|0.6178|0.6095|0.6689|0.664|0.6373|0.622|0.5372|0.561|0.55|0.4843|0.5309|0.5793|0.5583|0.5641|0.4072|0.3629|0.3862|0.3837|0.3916|0.3526|0.3555|0.3238|0.341|0.3399|0.3066|0.366|0.3885|0.3978|0.4047|0.3767|0.3971|0.4|0.339|0.3257|0.3246|0.3496|0.34|0.2773|0.2936|0.2615|0.2444|0.2824|0.2972|0.3|0.2258|0.2368|0.2264|0.2251|0.231|0.1957|0.186|0.1464|0.1506|0.1618|0.1617|0.1608|0.1773|0.1857|0.19|0.1663|0.1563|0.1542|0.1464|0.145|0.147|0.1305|0.1213|0.1126|0.1011|0.112|0.1114|0.0838|0.0851|0.0851|0.0874|0.0871|0.0831|0.0844|0.0842|0.0857|0.0831|0.0881|0.0898|0.0867|0.0937|0.097|0.0981|0.0874|0.0826|0.0779|0.0844|0.093|0.1026|0.1283|0.125|0.099|0.0662|0.063|0.0549|0.0528|0.0499|0.0494|0.0503|0.0517|0.0555|0.0498
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|23.2854|23.49|23.53|23.33|23.2854|23.2854|23.2854|23.9999|43.5555|22.6019|23.6502|23.6502|23.6502|23.6502|23.6502|23.6502|25.1073|25.1073|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|25.5009|25.5009|26.266|25.8834|26.2777|26.2777|26.2777|26.2777|26.6778|25.8892|27.5026|28.7782|28.7782|28.7782|28.7782|30.1063|30.1063|30.1063|30.1063|30.1063|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|34.3047|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|38.823|38.8875|38.8829|38.9397|38.897|38.9741|38.9217|36.4342|36.4342|38.9471|38.9309|38.9282|38.9125|39.469|39.5168|39.5174|39.5242|39.5363|39.5375|39.5136|39.5725|39.6779|39.5202|39.5116|39.5541|39.5118|41.9139|42.0568|41.9634|45.8228|45.6639|45.6639|45.9698|46.0827|46.7008|46.7294|46.7664|46.7058|46.0249|46.0491|46.0087|46.041|47.0804|47.4885|47.5135|47.4382|47.4521|47.5424|47.5884|47.625|52.4893|47.6189|47.6559|47.6413|47.6182|47.729|48.3198|48.4894|47.5904|47.6347|47.6365|47.6145|47.6187|47.6037|52.1021|52.0401|52.091|52.0756|52.0695|52.3553|46.8034|46.8032|46.7395|46.8706|46.7534|46.7648|46.7657|46.7999|46.7688|46.7588|46.5566|50.1977|54.2491|54.1015|56.0265|60.368|60.3685|50.899|49.695|42.8526|42.7644|46.0968|46.8247|42.7026|42.8278|42.6168|42.6094|44.1502|42.7363|41.9933|41.992|41.9846|43.6931|42.5946|43.4982|43.4983|41.597|41.5974|40.9811|40.9811|40.9811|40.9454|40.9811|40.931|40.746|44.7786|40.9817|40.9822|45.2154|45.4519|39.5418|34.08|37.2796|38.0244|40.0108|40.1925|40.0316|40.0091|40.0169|45.9066|45.9154|45.919|45.9109|45.9268|45.9124|45.9493|45.8947|106.2983|45.9408|53.2179|53.277|53.3131|53.3187|53.286|53.9835|44.6904|44.566|43.9159|46.6264|46.6093|48.003|49.0843|55.2095|59.4773|41.586|37.8535|38.047|42.2309|39.2007|41.5795|37.3429|37.3647|37.2622|37.2799|38.4205|37.2578|38.1362|38.364|39.2013|36.9937|36.85|36.6641|38.2615|34.9661|61.3872|34.6674|34.8341|33.7606|36.9337|26.2847|22.5236|21.9112|22.5427|24.7395|20.0056|19.958|20.0235|20.5753|19.8563|20.4905
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|37.15|39.22|40.11|40.44|40.31|40.86|40.43|41.21|40.83|41.44|41.54|43.47|44.18|44.43|42.2|43.02|43.43|43.67|45.02|43.96|45.09|42.68|42.96|43.76|42.69|47.5|51.08|56.47|56.66|55.61|56.88|56.07|57.2|56.78|56.36|58.39|59.78|58.55|61.24|61.99|67.24|66.42|79.4|73.96|74.89|72.56|73.79|72.9|63.82|70.08|72.85|71.91|76.51|74.77|74.1|76.72|78.79|85.23|77.75|71.93|72.8|72.35|68.27|61.97|62.13|57.43|59.27|63.87|65.81|70.53|69.45|68.91|56.02|59.14|55|44.01|44.83|38.47|42.82|31.12|31.32|30.88|30.02|28.98|28.58|28.87|28.94|27.86|27.31|28.14|28.41|28.8|26.72|32.26|32.75|32.52|33.79|34.21|35.51|35.98|35.96|36.42|36.01|36.63|37.11|37.02|36.82|35.25|34.48|34.82|35.55|36.01|35.43|35.84|36.03|36.06|36.26|36.17|35.6|35.48|35.1|35.05|35.54|36.62|37.39|36.8|38.98|39.46|41.09|41.14|40.78|40.96|40.13|41.77|42.56|42.57|40.91|41.39|41.92|40.46|40.35|40.19|40.33|41.14|41.91|46.22|46.79|46.54|46.9|45.66|45.75|44.38|43.69|44.31|43.82|43.12|42.72|43.49|43.85|44.7|44.07|43.45|44.28|43.76|43.3|44.2|44.09|42.37|42.89|43.01|42.63|44.45|44.66|45.57|45.71|46.39|47.35|47.81|46.79|43.67|47.83|48.47|45.23|42.44|39.81|39.08|42.47|45.87|46.91|46.84|47.5|48.56|49.94|51.83|51.84|50.4|52.54|52.16|51.37|54.08|55.26|57.5|59.78|58.07|63.83|55.84|52.87|53.47|52.25|49.62|49.93|50.47|50.68|50.54|56.65|58.29|58.07|53.39|54.17|54.8|55.2|58.31|55.78|53.36|57.12|57.29|58.06|61.47|55.38|52.21|53.6|53.93|53.69|53.9|51.83|49.47|53.16|54.48|56.25|53.69|55.4|39.63|37.88|36.38|36.48|37|35.07|34.28|33.72|33.6|34.21|32.08
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2401|0.246|0.2476|0.2487|0.2485|0.2495|0.2449|0.2392|0.2366|0.2359|0.2462|0.2573|0.2594|0.2626|0.254|0.2482|0.2492|0.2516|0.2542|0.2546|0.2466|0.2506|0.2515|0.2505|0.245|0.2709|0.2875|0.3111|0.3139|0.3123|0.3094|0.3106|0.3093|0.309|0.309|0.3097|0.3111|0.3058|0.3147|0.3201|0.3214|0.3208|0.3185|0.323|0.3162|0.3111|0.313|0.3088|0.3067|0.328|0.3315|0.338|0.345|0.3425|0.366|0.4032|0.5896|0.4462|0.3802|0.3588|0.3529|0.3397|0.3148|0.3119|0.3101|0.3106|0.3091|0.3277|0.3301|0.3418|0.3435|0.3324|0.333|0.3263|0.3123|0.3195|0.3265|0.3321|0.3489|0.3312|0.3255|0.3165|0.3136|0.294|0.2786|0.2844|0.2842|0.2797|0.266|0.278|0.277|0.275|0.276|0.323|0.328|0.328|0.335|0.337|0.372|0.377|0.381|0.387|0.382|0.397|0.4|0.407|0.408|0.397|0.396|0.395|0.402|0.405|0.4|0.404|0.404|0.404|0.416|0.42|0.422|0.421|0.418|0.416|0.415|0.422|0.426|0.419|0.449|0.455|0.466|0.466|0.458|0.459|0.461|0.474|0.496|0.512|0.49|0.495|0.51|0.496|0.5|0.508|0.508|0.521|0.519|0.572|0.579|0.582|0.58|0.571|0.567|0.55|0.546|0.549|0.548|0.538|0.536|0.538|0.539|0.558|0.543|0.524|0.541|0.56|0.566|0.6|0.519|0.504|0.516|0.515|0.509|0.522|0.529|0.537|0.537|0.552|0.584|0.543|0.529|0.5|0.536|0.538|0.503|0.476|0.455|0.448|0.484|0.51|0.528|0.531|0.529|0.532|0.566|0.59|0.598|0.587|0.588|0.597|0.602|0.625|0.644|0.685|0.693|0.616|0.601|0.582|0.572|0.572|0.568|0.542|0.537|0.546|0.542|0.541|0.573|0.595|0.59|0.596|0.621|0.603|0.572|0.576|0.53|0.517|0.544|0.542|0.549|0.536|0.548|0.577|0.547|0.551|0.541|0.516|0.494|0.468|0.487|0.496|0.511|0.504|0.502|0.468|0.455|0.436|0.436|0.434|0.411|0.4|0.398|0.401|0.403|0.4
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.0806|0.0838|0.0859|0.0889|0.0846|0.0834|0.0825|0.0822|0.0827|0.0829|0.0787|0.0809|0.0811|0.0813|0.0792|0.0805|0.0817|0.0811|0.0826|0.0835|0.0817|0.0854|0.0852|0.085|0.0844|0.0893|0.0942|0.1149|0.1027|0.097|0.0931|0.0952|0.0967|0.0917|0.0926|0.0918|0.0939|0.0913|0.0901|0.0912|0.096|0.0956|0.0993|0.1016|0.1031|0.1027|0.105|0.1021|0.1026|0.1106|0.1133|0.1027|0.1026|0.1049|0.1067|0.1079|0.1096|0.1113|0.1119|0.1155|0.1154|0.1117|0.1112|0.1114|0.1145|0.1128|0.1106|0.1144|0.1188|0.1207|0.1142|0.1135|0.1151|0.1154|0.1112|0.1139|0.1155|0.1148|0.1177|0.1181|0.1197|0.1197|0.115|0.1095|0.1075|0.1087|0.1121|0.1154|0.104|0.1105|0.112|0.1111|0.1124|0.1234|0.1324|0.1331|0.1395|0.1399|0.1484|0.158|0.1563|0.1498|0.1785|0.1588|0.147|0.1545|0.1362|0.1329|0.1329|0.1325|0.1441|0.1545|0.1354|0.142|0.142|0.1438|0.1518|0.1536|0.1593|0.1279|0.1259|0.1275|0.1284|0.137|0.1409|0.1419|0.154|0.1587|0.1488|0.1525|0.1619|0.1931|0.1804|0.1464|0.1533|0.1514|0.1534|0.1554|0.1617|0.1592|0.163|0.1741|0.1899|0.1862|0.1825|0.2238|0.2435|0.1448|0.1467|0.1458|0.149|0.145|0.1438|0.1458|0.143|0.148|0.1434|0.1351|0.1392|0.1399|0.1357|0.1307|0.1343|0.1367|0.1426|0.148|0.1266|0.1197|0.1214|0.1203|0.1175|0.1223|0.1211|0.1221|0.1225|0.1262|0.1302|0.1305|0.1287|0.1225|0.128|0.1296|0.1206|0.1126|0.1081|0.1076|0.1185|0.1254|0.131|0.1294|0.1303|0.1309|0.1423|0.1501|0.1512|0.1528|0.1578|0.1575|0.1597|0.171|0.1825|0.1637|0.1748|0.1832|0.1583|0.1537|0.1524|0.1624|0.1425|0.1367|0.1297|0.1354|0.1346|0.1322|0.1446|0.1501|0.1465|0.1416|0.1433|0.1631|0.1427|0.136|0.128|0.1255|0.1331|0.1407|0.149|0.1234|0.1242|0.12|0.122|0.1137|0.11|0.1076|0.1046|0.0994|0.1052|0.106|0.1049|0.1046|0.1034|0.0978|0.0953|0.0938|0.092|0.0913|0.0887|0.0872|0.0868|0.0861|0.0853|0.0835
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|5.141|5.4|5.506|5.693|5.683|5.62|5.586|5.621|5.69|5.719|5.694|5.854|5.943|6.024|6.007|5.948|5.857|6.065|6.199|6.056|6.144|6.216|6.454|6.41|6.066|6.63|6.644|7.025|6.899|6.591|6.578|6.408|6.256|6.414|6.44|6.662|6.766|6.591|6.453|6.115|6.209|6.196|6.188|6.585|6.616|6.451|6.243|6.041|6.005|6.053|6.157|6.118|6.036|6.037|6.252|6.41|6.565|6.504|6.696|6.917|6.711|6.413|6.39|6.617|6.38|6.382|6.475|6.929|6.587|6.623|6.573|5.97|5.967|5.941|5.598|5.701|5.959|6.162|5.994|5.845|6.026|6.273|6.255|6.008|5.646|5.661|5.828|5.422|4.829|5.076|5.125|5.094|4.998|5.874|5.961|6.144|6.331|6.376|6.696|6.688|6.688|6.707|6.654|6.731|7.025|7.07|7.129|6.981|6.949|6.919|7.053|7.279|7.352|7.313|7.345|7.352|7.383|7.504|7.38|7.279|6.744|6.558|6.547|6.764|6.936|6.944|7.472|7.56|7.98|7.976|8.097|8.156|7.944|7.702|8.018|8.056|8.45|8.513|8.788|8.487|8.327|8.272|8.343|9.273|9.105|10.217|10.882|10.443|10.628|10.671|10.262|9.237|8.992|9.149|9.167|9.262|9.796|9.746|9.77|10.1|9.656|9.29|8.918|9.049|8.978|9.01|9.096|8.136|7.944|8.053|7.981|8.213|8.244|8.441|8.337|8.571|8.858|9.169|8.874|8.411|9.422|9.509|9.158|8.779|8.121|8.583|9.011|9.465|9.965|9.898|10.013|10.199|11.099|12.175|12.237|11.591|11.228|10.551|10.54|10.973|11.453|10.655|11.133|11.026|11.46|11.779|11.458|11.694|11.578|10.399|10.874|10.967|10.667|12.664|14.202|13.113|13.547|12.762|10.504|11.158|11.441|11.725|10.953|10.5|11.243|11.343|11.874|11.064|11.261|10.825|11.189|10.79|10.846|11.399|11.38|10.341|9.233|10.052|9.868|8.841|7.537|6.939|6.654|5.593|5.583|5.937|5.807|5.273|5.166|5.067|5.159|4.883
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.1681|0.1715|0.1744|0.1789|0.1749|0.1783|0.1803|0.1728|0.1718|0.1644|0.1663|0.1745|0.1795|0.1802|0.1736|0.1727|0.1742|0.1736|0.1773|0.1792|0.1745|0.1793|0.1802|0.1817|0.1742|0.1952|0.2109|0.2252|0.2271|0.2231|0.2192|0.2156|0.2158|0.2178|0.2181|0.2389|0.2236|0.2163|0.2227|0.2226|0.2264|0.2217|0.2206|0.2235|0.2212|0.2154|0.2131|0.2107|0.208|0.2159|0.2163|0.2111|0.2119|0.2151|0.2185|0.2239|0.2673|0.2234|0.2504|0.2321|0.2266|0.213|0.2114|0.2071|0.2052|0.2106|0.2108|0.2243|0.2532|0.2183|0.2199|0.2203|0.22|0.2134|0.2025|0.2182|0.2186|0.2144|0.2185|0.2181|0.2052|0.1994|0.1944|0.1843|0.1795|0.1798|0.1805|0.1774|0.1754|0.178|0.1779|0.1762|0.1793|0.1995|0.2027|0.203|0.2096|0.2105|0.2209|0.2239|0.225|0.2218|0.2251|0.2308|0.2309|0.2283|0.2301|0.221|0.22|0.2211|0.227|0.2271|0.223|0.2284|0.2287|0.2302|0.2334|0.2337|0.2297|0.2262|0.2219|0.2192|0.2192|0.2267|0.2296|0.2247|0.2391|0.2448|0.2549|0.2538|0.2521|0.2534|0.2494|0.2572|0.263|0.2642|0.2701|0.2701|0.2741|0.2641|0.2669|0.2721|0.2666|0.2689|0.2844|0.3049|0.3074|0.3134|0.3169|0.3013|0.3085|0.2828|0.2864|0.2909|0.2892|0.2909|0.2944|0.3135|0.3278|0.3873|0.3612|0.2993|0.3318|0.3706|0.3094|0.2412|0.2407|0.2226|0.2294|0.2316|0.2304|0.238|0.2399|0.2383|0.2408|0.2521|0.2547|0.2442|0.2406|0.223|0.2412|0.2421|0.2278|0.2136|0.2093|0.2021|0.2203|0.2335|0.2423|0.2412|0.2467|0.2528|0.2761|0.3057|0.3226|0.268|0.2695|0.2723|0.3003|0.2849|0.2915|0.2702|0.2782|0.2833|0.2625|0.2638|0.2652|0.2576|0.2548|0.233|0.2353|0.244|0.2435|0.2363|0.2596|0.2614|0.2622|0.2576|0.2634|0.3029|0.265|0.2416|0.2301|0.2222|0.2363|0.2359|0.2405|0.244|0.2346|0.2279|0.2554|0.2324|0.2425|0.2308|0.219|0.2112|0.2216|0.2112|0.2149|0.2062|0.2226|0.1914|0.1839|0.1785|0.1746|0.1756|0.1668|0.162|0.1612|0.1606|0.1597|0.1564
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|6.37|6.5|6.87|7.09|7.34|7.46|7.9|8.34|6.93|7.35|7.27|7.57|7.74|7.43|7.95|8.09|7.43|7.02|7.47|6.71|6.17|6.37|6.45|7.27|6.63|7.13|7.23|7.65|8.23|9.22|7.93|6.57|4.96|5.1|6.03|6.76|4.14|3.97|3.96|4|4.15|4.1|4.13|4.24|4.24|4.24|4.26|4.16|4.06|4.19|4.23|4.12|4.1|4.11|4.23|4.46|4.53|4.65|4.73|4.89|4.84|4.41|4.38|4.41|4.38|4.47|4.48|4.79|4.82|4.82|5.03|4.77|4.88|5.02|4.23|4.47|4.49|4.48|4.51|4.35|4.4|4.51|4.39|4.16|3.99|3.99|4.05|3.97|3.91|3.96|3.94|3.84|3.85|4.62|4.74|4.84|5.56|5.34|5.12|5.26|5.3|5.25|5.14|5.09|5.11|5.12|5.4|4.95|5.1|5.17|5.22|5.18|4.92|5.04|5.12|5.08|5.02|5.02|4.71|4.74|4.69|4.84|4.83|4.92|4.97|4.82|5.19|5.29|5.6|5.59|5.55|5.57|5.44|5.55|5.69|5.72|5.75|5.82|6.01|5.72|5.77|5.75|5.74|5.96|6.01|6.62|6.61|6.74|6.74|6.58|6.64|6.54|6.86|7.27|7.3|7.17|7.08|7.09|7.14|7.3|7.09|7.05|7.12|7.29|7.06|7.05|7.09|6.76|7.12|7.18|6.88|7.3|7.36|6.65|6.7|6.6|6.52|6.53|6.41|5.75|6.29|6.31|5.76|5.54|5.44|5.41|5.86|6.01|6.23|6.2|6.28|6.47|7|7.29|7.36|7.65|7.92|7.86|7.72|8.45|8.66|8.77|9.26|9.28|9.3|9.39|9.64|9.88|9.56|9.39|9.39|9.52|9.64|9.32|10.74|10.56|11.41|9.2|8.8|8.68|8.69|7.83|7.6|7.94|7.56|7.51|7.75|7.68|7.81|9.25|6.92|6.84|6.9|6.69|6.45|5.53|6.26|6.35|6.31|6.15|6.19|5.56|5.31|5.06|5.27|5|4.72|4.58|4.53|4.77|4.85|4.79
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0017|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0021|0.0022|0.0022|0.0023|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8261|0.7921|0.8079|0.8061|0.812|0.8087|0.8055|0.8134|0.8197|0.8197|0.8441|0.865|0.8652|0.861|0.8548|0.8674|0.8549|0.8592|0.868|0.8746|0.8744|0.9011|0.88|0.8866|0.868|0.8863|0.9379|0.9713|0.9474|0.9129|0.9174|0.9162|0.919|0.93|0.9373|0.9286|0.911|0.9038|0.9387|0.9541|0.9868|0.9688|0.9055|0.9301|0.9296|0.9088|0.9164|0.9454|0.9686|0.97|0.89|0.8665|0.86|0.866|0.8454|0.847|0.8444|0.8486|0.8515|0.8666|0.8686|0.8452|0.845|0.8567|0.8473|0.856|0.8632|0.882|0.9206|0.9148|0.8952|0.879|0.8863|0.9159|0.8925|0.9238|0.9245|0.9267|0.934|0.9474|0.9505|0.9806|0.977|0.9596|0.9672|0.9154|0.9738|0.9638|0.9038|0.8916|0.7596|0.7515|0.7615|0.9031|0.9155|0.945|0.9759|0.9992|1.0757|1.0862|1.0822|1.0792|1.1062|1.0948|1.0998|1.1214|1.1333|1.1166|1.0839|1.0758|1.1039|1.1176|1.0783|1.0948|1.0975|1.1077|1.1341|1.117|1.119|1.1374|1.1237|1.1213|1.1271|1.1006|1.1349|1.1107|1.1411|1.1659|1.1777|1.1867|1.2145|1.1747|1.1563|1.1907|1.2278|1.1833|1.1781|1.1872|1.2162|1.1838|1.1999|1.2354|1.2395|1.2776|1.3181|1.3487|1.352|1.3487|1.269|1.2693|1.2729|1.2383|1.2325|1.2537|1.2583|1.2726|1.284|1.2448|1.374|1.3093|1.1922|1.163|1.1947|1.2005|1.2071|1.2537|1.1913|1.1532|1.1927|1.1974|1.2146|1.2045|1.2078|1.2441|1.2407|1.273|1.2773|1.3205|1.253|1.2235|1.2858|1.31|1.305|1.2584|1.2709|1.1317|1.196|1.2582|1.3215|1.3392|1.3943|1.4498|1.3453|1.3447|1.3506|1.3596|1.3983|1.431|1.3938|1.4304|1.4553|1.4993|1.5691|1.4896|1.4927|1.4925|1.4944|1.5247|1.5066|1.5053|1.4613|1.5172|1.4409|1.4539|1.5521|1.6168|1.6166|1.6259|1.699|1.7287|1.6889|1.7326|1.7679|1.7289|1.7712|1.8677|1.8056|1.8257|1.5432|1.5297|1.5802|1.5648|1.5442|1.5847|1.5269|1.4839|1.5488|1.5658|1.609|1.5845|1.7094|1.5552|1.4895|1.4953|1.4986|1.5458|1.4238|1.4275|1.4506|1.4499|1.4899|1.5025
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0156|0.0155|0.0159|0.0152|0.0164|0.0151|0.0143|0.0139|0.0139|0.0139|0.014|0.0144|0.0146|0.0147|0.014|0.0137|0.014|0.0138|0.0145|0.0146|0.0144|0.0145|0.0148|0.0146|0.0145|0.0165|0.0171|0.0184|0.0184|0.0181|0.0175|0.0172|0.0173|0.0178|0.0179|0.018|0.0179|0.0171|0.0177|0.0183|0.019|0.0186|0.019|0.0192|0.0193|0.0193|0.0194|0.0193|0.0192|0.02|0.0202|0.0202|0.0208|0.0213|0.0209|0.0204|0.0205|0.0205|0.0208|0.0218|0.0214|0.0192|0.0196|0.0198|0.0196|0.0196|0.0195|0.0203|0.0211|0.0205|0.0206|0.0201|0.0204|0.0202|0.0195|0.0201|0.0201|0.0206|0.0212|0.0208|0.0206|0.0202|0.0195|0.0186|0.0182|0.0183|0.0183|0.0179|0.0176|0.0178|0.0181|0.0178|0.0174|0.0205|0.0217|0.0216|0.0227|0.0231|0.024|0.0242|0.0238|0.0236|0.0233|0.024|0.0238|0.0234|0.0235|0.0224|0.0224|0.0226|0.023|0.0232|0.023|0.0231|0.023|0.0228|0.0231|0.0233|0.0229|0.0226|0.0218|0.0216|0.022|0.0228|0.0231|0.023|0.0236|0.0239|0.0249|0.0263|0.0255|0.0255|0.0249|0.0251|0.0254|0.0256|0.0253|0.026|0.0258|0.0248|0.0254|0.0245|0.0244|0.0254|0.0271|0.0293|0.0294|0.0296|0.03|0.0303|0.0303|0.0293|0.0289|0.0292|0.0287|0.0282|0.0284|0.0292|0.0294|0.0308|0.0321|0.0295|0.0272|0.0272|0.0269|0.0266|0.0263|0.0248|0.0254|0.0252|0.0253|0.0269|0.0257|0.0258|0.027|0.0267|0.0268|0.0273|0.0267|0.0244|0.0265|0.0268|0.0256|0.024|0.0229|0.0226|0.024|0.0242|0.0253|0.025|0.0255|0.0261|0.0273|0.0282|0.0281|0.0285|0.0291|0.0288|0.0284|0.03|0.0314|0.0336|0.0338|0.0334|0.032|0.032|0.0298|0.0317|0.0317|0.03|0.0302|0.0313|0.0301|0.0294|0.0337|0.0346|0.0349|0.0352|0.0312|0.0313|0.0309|0.0312|0.0301|0.029|0.0307|0.0307|0.032|0.0323|0.0319|0.0301|0.0321|0.0293|0.0295|0.0297|0.0273|0.0264|0.0293|0.0297|0.0304|0.0299|0.0299|0.0271|0.0254|0.0255|0.028|0.0257|0.024|0.0228|0.0223|0.0223|0.0225|0.0213
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.6E-7|3.8E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.8E-7|3.9E-7|3.8E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|4.0E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.2E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.5E-7|4.6E-7|4.3E-7|4.1E-7|4.2E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.9E-7|5.0E-7|4.9E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|5.1E-7|5.1E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.3E-7|5.3E-7|5.1E-7|5.0E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|5.0E-7|5.4E-7|5.1E-7|5.1E-7|5.2E-7|5.0E-7|4.8E-7|4.9E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.4E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.8E-7|4.5E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0159|0.0164|0.0166|0.0167|0.0167|0.0166|0.0165|0.0165|0.0161|0.0161|0.0163|0.017|0.0174|0.0175|0.0167|0.0167|0.0169|0.0168|0.017|0.0172|0.0168|0.017|0.0171|0.017|0.0168|0.0182|0.0191|0.0202|0.0205|0.0203|0.0202|0.0203|0.0202|0.0203|0.0204|0.0204|0.0206|0.0203|0.0205|0.0207|0.0212|0.0211|0.0212|0.0216|0.0216|0.021|0.0211|0.0211|0.0208|0.0223|0.0224|0.0219|0.0218|0.0222|0.022|0.0236|0.0225|0.0225|0.0232|0.0227|0.0223|0.0212|0.0211|0.0207|0.0206|0.0208|0.0208|0.0222|0.0247|0.0232|0.0229|0.0219|0.0219|0.0214|0.0198|0.0206|0.0207|0.0209|0.0226|0.0214|0.0217|0.0197|0.0192|0.0183|0.0176|0.0178|0.018|0.0176|0.0172|0.0177|0.018|0.0176|0.0178|0.0209|0.0215|0.0218|0.0219|0.0221|0.0241|0.0245|0.0238|0.0234|0.0229|0.0239|0.0238|0.024|0.0241|0.0234|0.023|0.0229|0.0236|0.0238|0.0236|0.0242|0.0243|0.0245|0.025|0.0253|0.0243|0.0246|0.024|0.0238|0.0238|0.0245|0.0247|0.0242|0.0262|0.0266|0.0274|0.0274|0.0275|0.0277|0.0275|0.0282|0.0289|0.0292|0.0293|0.0297|0.0313|0.0319|0.0328|0.0359|0.0354|0.034|0.0331|0.036|0.0341|0.0326|0.0323|0.0313|0.031|0.03|0.0297|0.03|0.0298|0.0294|0.0297|0.0295|0.0304|0.0309|0.0305|0.0313|0.0326|0.0325|0.0296|0.0285|0.0284|0.0275|0.0274|0.0276|0.0274|0.0286|0.0287|0.0288|0.0288|0.0298|0.0297|0.0298|0.0293|0.0274|0.0296|0.0294|0.0266|0.0245|0.0235|0.0231|0.0251|0.0268|0.0278|0.0276|0.0283|0.0286|0.031|0.0323|0.0323|0.0326|0.0331|0.033|0.0335|0.0356|0.0369|0.0362|0.0364|0.0357|0.0331|0.0347|0.0325|0.0324|0.032|0.0297|0.0328|0.0309|0.0284|0.0282|0.031|0.0313|0.0309|0.0299|0.0306|0.0319|0.0299|0.0299|0.0287|0.0273|0.0297|0.0297|0.0315|0.0298|0.0285|0.0294|0.0301|0.0287|0.028|0.0288|0.0278|0.0256|0.0275|0.0285|0.0307|0.0266|0.0284|0.027|0.0244|0.024|0.0256|0.0274|0.0222|0.0176|0.0175|0.0171|0.0171|0.0168
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.1656|0.167|0.1677|0.1682|0.1673|0.1695|0.165|0.1653|0.1683|0.1715|0.164|0.1732|0.177|0.1738|0.1706|0.1711|0.1732|0.1731|0.1756|0.176|0.1765|0.1817|0.1937|0.172|0.1682|0.1826|0.2002|0.208|0.2086|0.2107|0.2173|0.2308|0.253|0.2578|0.31|0.2079|0.2153|0.2168|0.21|0.2154|0.216|0.2089|0.2088|0.2082|0.2071|0.2021|0.2003|0.1993|0.2009|0.2105|0.2195|0.2078|0.2029|0.2044|0.2037|0.2043|0.206|0.2151|0.2141|0.2204|0.2083|0.2056|0.2408|0.1859|0.1866|0.1848|0.1852|0.1906|0.1964|0.1948|0.195|0.1956|0.1895|0.1863|0.1828|0.1864|0.1938|0.1896|0.2063|0.2219|0.1886|0.1872|0.1803|0.1726|0.1691|0.169|0.1706|0.1668|0.1657|0.174|0.1723|0.1711|0.1731|0.1877|0.1919|0.1927|0.1995|0.1965|0.2089|0.2088|0.209|0.2064|0.2059|0.2098|0.2111|0.2145|0.2133|0.2082|0.2074|0.2106|0.2147|0.2174|0.2124|0.2193|0.2181|0.2174|0.2191|0.2188|0.2176|0.2186|0.2179|0.2178|0.2136|0.2237|0.2285|0.2219|0.2299|0.2323|0.2382|0.239|0.2377|0.2314|0.233|0.2353|0.2387|0.2389|0.2398|0.245|0.2399|0.2363|0.2358|0.2423|0.2437|0.272|0.2588|0.2586|0.2596|0.2598|0.2621|0.2582|0.2643|0.2653|0.2532|0.2556|0.2717|0.2514|0.2539|0.2691|0.2756|0.2557|0.2426|0.2381|0.2531|0.2455|0.248|0.2414|0.2398|0.2449|0.237|0.2385|0.2382|0.2428|0.2455|0.2466|0.2477|0.2586|0.2537|0.2592|0.2623|0.2552|0.2474|0.2474|0.2355|0.2215|0.216|0.2063|0.2228|0.2371|0.245|0.2523|0.2517|0.2652|0.2708|0.2738|0.2751|0.2717|0.2776|0.2795|0.2892|0.2941|0.2766|0.2878|0.2884|0.2864|0.2649|0.2663|0.2677|0.2638|0.2573|0.244|0.245|0.2514|0.2505|0.2599|0.2703|0.2698|0.2634|0.2667|0.302|0.2733|0.2551|0.2493|0.2406|0.2355|0.2494|0.2495|0.2591|0.2652|0.2384|0.2382|0.2478|0.2342|0.2353|0.2386|0.231|0.2254|0.265|0.2288|0.2511|0.2577|0.2263|0.2133|0.2096|0.2018|0.2068|0.1974|0.1875|0.1863|0.1858|0.1863|0.1864|0.1817
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0548|0.0555|0.0568|0.0583|0.0571|0.0557|0.0577|0.0583|0.0598|0.0598|0.0608|0.0616|0.0671|0.0667|0.0545|0.0523|0.053|0.0538|0.0551|0.0555|0.0562|0.0596|0.06|0.0593|0.06|0.0616|0.0642|0.0689|0.066|0.0668|0.066|0.0691|0.0731|0.069|0.0711|0.0757|0.082|0.0753|0.0941|0.0906|0.0754|0.0672|0.0615|0.0582|0.0596|0.0615|0.0649|0.0597|0.0613|0.0567|0.0561|0.0594|0.0431|0.0406|0.0378|0.0352|0.0344|0.0331|0.0333|0.035|0.0347|0.032|0.0317|0.0321|0.0322|0.032|0.0323|0.0325|0.0331|0.0332|0.0332|0.033|0.0333|0.0327|0.0323|0.0319|0.0326|0.0328|0.0334|0.0337|0.034|0.0342|0.0339|0.0328|0.0329|0.0334|0.034|0.0343|0.0337|0.0327|0.0333|0.0341|0.0343|0.0364|0.0361|0.035|0.0345|0.0336|0.0349|0.0355|0.0361|0.037|0.0418|0.0374|0.0314|0.0322|0.0321|0.0315|0.0318|0.031|0.0319|0.0323|0.0324|0.0328|0.0329|0.0328|0.0319|0.0317|0.0329|0.0339|0.0341|0.034|0.0345|0.035|0.0351|0.0358|0.0371|0.0372|0.0373|0.0381|0.0385|0.0379|0.038|0.0405|0.0406|0.0408|0.0415|0.0415|0.0415|0.0417|0.0426|0.0431|0.0425|0.0419|0.043|0.0442|0.0444|0.0454|0.0453|0.0447|0.0436|0.0431|0.0422|0.0424|0.0425|0.0417|0.0407|0.0411|0.0408|0.0408|0.0406|0.042|0.0427|0.0435|0.0432|0.0427|0.0427|0.041|0.0407|0.0408|0.0402|0.0391|0.0394|0.0409|0.0459|0.0404|0.0357|0.0359|0.036|0.032|0.0332|0.0305|0.0301|0.0296|0.0289|0.0277|0.0286|0.0301|0.03|0.0302|0.0302|0.0303|0.0298|0.03|0.0286|0.0272|0.0267|0.0267|0.027|0.0274|0.0276|0.0278|0.0279|0.0277|0.0276|0.028|0.0279|0.0276|0.0272|0.0266|0.027|0.0269|0.0264|0.0264|0.0269|0.0277|0.0278|0.0287|0.0293|0.0301|0.0302|0.0297|0.0292|0.0287|0.0302|0.0303|0.0298|0.0294|0.0295|0.0293|0.0302|0.0291|0.0291|0.0292|0.0289|0.0279|0.0278|0.0271|0.028|0.0281|0.0283|0.0274|0.0272|0.0267|0.0276|0.028|0.0272|0.0263|0.0261|0.0254|0.0249|0.0254
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.414|0.436|0.444|0.44|0.436|0.438|0.436|0.436|0.428|0.43|0.447|0.466|0.458|0.452|0.427|0.428|0.432|0.428|0.432|0.432|0.428|0.434|0.437|0.429|0.425|0.464|0.471|0.501|0.507|0.523|0.533|0.526|0.511|0.515|0.51|0.505|0.511|0.491|0.506|0.559|0.526|0.521|0.533|0.505|0.508|0.493|0.493|0.492|0.479|0.5|0.502|0.504|0.508|0.526|0.527|0.615|0.606|0.547|0.518|0.533|0.524|0.504|0.501|0.507|0.517|0.507|0.525|0.536|0.561|0.626|0.671|0.562|0.488|0.457|0.443|0.463|0.478|0.504|0.552|0.488|0.472|0.463|0.452|0.422|0.4|0.404|0.418|0.409|0.402|0.419|0.424|0.424|0.42|0.48|0.482|0.48|0.491|0.497|0.545|0.561|0.568|0.545|0.527|0.517|0.526|0.54|0.543|0.533|0.52|0.505|0.525|0.529|0.521|0.537|0.537|0.538|0.552|0.559|0.576|0.537|0.531|0.526|0.521|0.533|0.539|0.519|0.555|0.565|0.591|0.593|0.589|0.59|0.586|0.597|0.613|0.617|0.618|0.624|0.633|0.616|0.615|0.619|0.621|0.652|0.652|0.736|0.721|0.741|0.732|0.725|0.709|0.696|0.687|0.696|0.699|0.707|0.692|0.679|0.7|0.753|0.728|0.66|0.67|0.7|0.722|0.762|0.742|0.611|0.608|0.613|0.613|0.63|0.64|0.639|0.64|0.679|0.688|0.67|0.662|0.62|0.662|0.658|0.615|0.586|0.59|0.581|0.616|0.645|0.677|0.689|0.713|0.697|0.75|0.781|0.783|0.779|0.8|0.801|0.804|0.818|0.837|0.855|0.907|0.919|0.858|0.861|0.842|0.833|0.827|0.76|0.805|0.889|0.788|0.73|0.842|0.846|0.821|0.836|0.822|0.815|0.796|0.782|0.768|0.743|0.798|0.79|0.812|0.812|0.817|0.739|0.765|0.822|0.711|0.756|0.688|0.637|0.7|0.723|0.766|0.651|0.667|0.607|0.582|0.572|0.563|0.562|0.525|0.526|0.518|0.511|0.519|0.51
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5285|0.5684|0.5839|0.5933|0.615|0.5666|0.5816|0.6038|0.6176|0.6241|0.6647|0.6813|0.6905|0.6996|0.6968|0.7023|0.7007|0.705|0.7183|0.7207|0.7466|0.7565|0.7878|0.7892|0.7381|0.7994|0.858|0.8891|0.866|0.87|0.9089|0.9169|0.8648|0.8688|0.8698|0.876|0.8843|0.8796|0.8603|0.8562|0.846|0.8314|0.8372|0.8406|0.8314|0.8289|0.8326|0.858|0.8232|0.873|0.8779|0.8887|0.9004|0.9225|0.937|0.9373|0.9632|1.0478|1.0767|1.025|0.9475|0.9243|0.9229|0.9396|0.8753|0.8885|0.9142|0.9167|0.9289|0.9541|0.95|0.9052|0.8799|0.88|0.8623|0.8494|0.8886|0.9125|0.9075|0.9001|0.9254|0.9737|0.9585|0.9067|0.9036|0.8956|0.91|0.93|0.84|0.804|0.8118|0.8113|0.8411|0.903|0.9793|1.0065|1.0889|1.1121|1.1819|1.4059|1.4246|1.3142|1.1992|0.9787|0.917|0.926|0.8857|0.8503|0.8471|0.8602|0.8671|0.8889|0.8391|0.8442|0.8598|0.8825|0.9032|0.8595|0.874|0.885|0.8975|0.9457|0.9564|0.9823|0.9599|0.9288|1.2109|1.2082|1.2457|1.3137|1.4033|1.4898|1.5404|1.5323|1.539|1.5488|1.562|1.5535|1.6148|1.573|1.5837|1.5816|1.5426|1.6241|1.5982|1.6453|1.7114|1.718|1.812|1.8331|1.5638|1.5255|1.561|1.5483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0028|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.003|0.0031|0.0028|0.0028|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0038|0.0045|0.0038|0.0034|0.0035|0.0035|0.0035|0.0037|0.0038|0.0035|0.0034|0.0035|0.0034|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0033|0.0034|0.0033|0.0033|0.0036|0.0042|0.0037|0.0038|0.0033|0.0037|0.0033|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0032|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.003|0.0031|0.003|0.0032|0.0031|0.0032|0.0033|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0043|0.0043|0.004|0.004|0.0043|0.0042|0.004|0.004|0.004|0.0042|0.004|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0046|0.0043|0.0042|0.0043|0.0045|0.0046|0.004|0.004|0.004|0.0038|0.004|0.0041|0.004|0.0042|0.0041|0.0042|0.0043|0.0043|0.0043|0.0044|0.0044|0.004|0.0045|0.0042|0.004|0.0037|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.0044|0.0043|0.0045|0.0046|0.0046|0.0045|0.0044|0.0046|0.0043|0.0045|0.0046|0.0048|0.0053|0.0048|0.0049|0.0056|0.0045|0.0044|0.0039|0.004|0.0042|0.0041|0.0044|0.0049|0.0071|0.0047|0.004|0.0039|0.0036|0.0036|0.0034|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0039|0.0031|0.0031|0.0036|0.003|0.0028|0.003|0.003|0.003|0.0031|0.0029|0.0027|0.0026|0.0026|0.0027|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|3.8458|3.8876|3.8958|3.9459|3.9469|3.9564|3.9469|3.9382|3.9054|3.8986|3.907|3.9201|3.9651|3.9152|3.858|3.8752|3.9012|3.9195|3.9157|3.908|3.9137|3.9159|3.8965|3.9057|3.9208|4.0657|4.0962|4.1063|4.1063|4.1064|4.1058|4.1065|4.0973|4.106|4.107|4.137|4.1359|4.1452|4.1355|4.1462|4.1923|4.1879|4.1852|4.2341|4.2289|4.2395|4.2387|4.2387|4.2378|4.2248|4.2313|4.2224|4.2285|4.2399|4.2798|4.2958|4.3484|4.378|4.3916|4.4099|4.417|4.3584|4.3061|4.2962|4.3154|4.2894|4.2681|4.3702|4.4464|4.4458|4.4882|4.459|4.4023|4.3566|4.2458|4.2527|4.2516|4.2668|4.2804|4.3178|4.3862|4.2897|4.2656|4.0505|4.0263|4.0084|4.0099|4.01|3.9995|4.1171|4.1284|4.0973|4.0692|4.1387|4.1657|4.1104|4.2657|4.2564|4.2678|4.4265|4.4581|4.4971|4.6055|4.9175|4.9101|4.9063|4.871|4.7277|4.7578|4.8076|4.9631|4.94|4.9385|4.9389|4.9282|4.9105|4.9365|4.9999|4.9994|5.0155|5.0013|5.0088|4.9685|5.1788|5.1868|5.1277|5.2034|5.315|5.2956|5.297|5.2565|5.2651|5.228|5.2772|5.3201|5.3412|5.3194|5.3556|5.4285|5.308|5.2511|5.2313|5.23|5.3534|5.3882|5.587|5.6192|5.5957|5.61|5.6093|5.5768|5.5656|5.5492|5.6162|5.4998|5.3792|5.3781|5.2803|5.2996|5.297|5.1654|5.1284|5.1851|5.2072|5.1998|5.1287|5.1652|4.9754|5.1306|5.1466|5.1728|5.38|5.397|5.3979|5.4173|5.4774|5.5684|5.508|5.5264|5.47|5.5098|5.546|5.3606|4.8613|4.6881|4.605|4.8367|4.8274|4.9845|5.0117|5.0125|5.0307|5.1806|5.3315|5.3824|5.3489|5.4421|5.4518|5.2788|5.3056|5.2539|5.0923|5.1094|5.3944|4.706|4.7362|4.6463|4.6267|4.566|4.3983|4.3363|4.3562|4.317|4.2798|4.4383|4.4953|4.4384|4.33|4.525|4.5453|4.5977|4.6007|4.4983|4.4288|4.5099|4.3475|4.209|4.1675|4.205|4.1379|4.161|4.1753|4.065|4.0552|3.9282|3.786|3.8498|3.9302|3.9297|3.8884|3.895|3.6295|3.4061|3.3651|3.356|3.4066|3.1973|3.1869|3.2073|3.27|3.271|3.29
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0318|0.0316|0.0319|0.0322|0.032|0.0321|0.0314|0.0315|0.0314|0.0314|0.0321|0.0337|0.0338|0.0339|0.0332|0.0337|0.0343|0.0334|0.0338|0.0339|0.0336|0.0347|0.0349|0.0339|0.0334|0.0357|0.0388|0.0398|0.0402|0.04|0.04|0.0402|0.0402|0.0405|0.0406|0.041|0.0418|0.0424|0.0426|0.0431|0.0433|0.0435|0.0431|0.0446|0.0449|0.0437|0.045|0.047|0.0464|0.0452|0.0435|0.0423|0.0451|0.0416|0.0415|0.0409|0.0406|0.0423|0.0423|0.045|0.0432|0.0411|0.0406|0.0374|0.0391|0.0368|0.0369|0.0386|0.0398|0.0387|0.0388|0.0386|0.0391|0.0371|0.0361|0.0372|0.0372|0.0385|0.0432|0.0396|0.0382|0.0385|0.0358|0.034|0.0333|0.0339|0.0332|0.0329|0.0317|0.0326|0.0332|0.0333|0.0343|0.038|0.0387|0.0385|0.0402|0.0402|0.042|0.0425|0.0417|0.0418|0.0433|0.0425|0.0421|0.0427|0.0424|0.0413|0.041|0.0414|0.0434|0.0433|0.0425|0.0439|0.0441|0.0442|0.0456|0.0446|0.0442|0.0452|0.0436|0.0444|0.0437|0.0464|0.0461|0.0446|0.0474|0.0485|0.0496|0.0496|0.0523|0.0498|0.0487|0.0505|0.052|0.0509|0.0507|0.0511|0.0521|0.0505|0.0516|0.0524|0.0524|0.0532|0.0537|0.0576|0.0578|0.0564|0.0565|0.0568|0.0566|0.0556|0.0561|0.0565|0.0561|0.0554|0.057|0.0565|0.0586|0.0612|0.0605|0.0548|0.0567|0.058|0.054|0.0548|0.0549|0.052|0.0526|0.0528|0.0525|0.0546|0.0544|0.0545|0.0553|0.0572|0.0572|0.0587|0.0587|0.0562|0.059|0.0599|0.0536|0.0498|0.0483|0.0473|0.0526|0.0537|0.0534|0.0527|0.0531|0.0544|0.0591|0.0614|0.0609|0.0625|0.0633|0.0646|0.0662|0.0696|0.063|0.0591|0.0618|0.0616|0.0609|0.0601|0.0612|0.0605|0.0567|0.0517|0.0527|0.0536|0.0538|0.0534|0.0582|0.0593|0.0589|0.0581|0.0641|0.0603|0.0653|0.0568|0.056|0.0559|0.057|0.0578|0.0621|0.0822|0.0513|0.0504|0.0493|0.0474|0.0478|0.0505|0.0456|0.0424|0.0452|0.0497|0.0438|0.0438|0.044|0.0411|0.0435|0.0378|0.0369|0.0369|0.0345|0.033|0.0329|0.0336|0.0337|0.0325
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0336|0.034|0.0342|0.0348|0.0348|0.0349|0.0353|0.0355|0.0361|0.0364|0.0354|0.0359|0.037|0.0382|0.0366|0.0369|0.0368|0.0362|0.0367|0.0371|0.0358|0.036|0.0364|0.0363|0.0363|0.0373|0.0381|0.0391|0.0398|0.0386|0.0389|0.039|0.0395|0.0391|0.0406|0.0407|0.0408|0.0418|0.042|0.0394|0.0393|0.0398|0.0392|0.0396|0.0408|0.041|0.0395|0.0384|0.04|0.0411|0.0413|0.0427|0.0397|0.0364|0.0364|0.0382|0.0372|0.0378|0.0382|0.039|0.038|0.0375|0.0382|0.038|0.0383|0.0383|0.0383|0.0391|0.0398|0.04|0.04|0.0396|0.0402|0.0396|0.0393|0.0401|0.0409|0.0414|0.042|0.0423|0.0429|0.0426|0.042|0.0402|0.0406|0.0412|0.0415|0.0414|0.0408|0.04|0.0406|0.042|0.0426|0.0428|0.0445|0.0448|0.045|0.0458|0.0463|0.0475|0.0472|0.0488|0.0482|0.0487|0.0499|0.0527|0.0535|0.0522|0.052|0.0487|0.0501|0.0503|0.0491|0.0508|0.0499|0.0484|0.0488|0.0499|0.0498|0.0508|0.0511|0.051|0.0494|0.0521|0.0531|0.0582|0.057|0.059|0.0597|0.0626|0.0612|0.0609|0.0605|0.0633|0.0639|0.0585|0.0555|0.0563|0.0579|0.0515|0.0516|0.0525|0.0524|0.0507|0.0549|0.0585|0.0588|0.0574|0.061|0.0502|0.047|0.0449|0.0433|0.0438|0.0443|0.0431|0.0433|0.0429|0.0425|0.0428|0.043|0.0395|0.0404|0.0414|0.0409|0.0376|0.0382|0.0372|0.0356|0.0355|0.0358|0.0372|0.0377|0.0378|0.0374|0.0374|0.0382|0.0386|0.0382|0.0364|0.0384|0.0391|0.0377|0.0369|0.0362|0.0358|0.0372|0.0394|0.0407|0.0421|0.042|0.0441|0.0466|0.0449|0.042|0.0423|0.0399|0.0391|0.0387|0.0392|0.041|0.0399|0.0416|0.0406|0.0409|0.0396|0.039|0.0409|0.0395|0.0381|0.0386|0.0401|0.04|0.0399|0.0434|0.0458|0.0458|0.04|0.0414|0.0419|0.0378|0.0379|0.037|0.0372|0.0377|0.0372|0.0365|0.0394|0.0363|0.0358|0.0389|0.0363|0.0373|0.04|0.0386|0.0376|0.0409|0.0399|0.0342|0.0352|0.0354|0.0337|0.0308|0.0303|0.0296|0.0298|0.0292|0.0285|0.0286|0.0306|0.0315|0.0297
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.2244|0.228|0.2366|0.2388|0.2432|0.2414|0.2364|0.2452|0.2448|0.244|0.235|0.2355|0.2386|0.2437|0.2275|0.231|0.246|0.226|0.23|0.2279|0.221|0.2209|0.2229|0.2237|0.2253|0.2374|0.2466|0.2345|0.2387|0.2406|0.2392|0.2387|0.2393|0.2516|0.2499|0.2438|0.2512|0.2624|0.2617|0.2725|0.277|0.2662|0.2551|0.2588|0.2628|0.2613|0.2603|0.2606|0.2845|0.2681|0.257|0.2567|0.254|0.2566|0.2583|0.2628|0.2629|0.2739|0.2739|0.2733|0.2744|0.2622|0.2692|0.2765|0.2431|0.2422|0.2488|0.2606|0.2539|0.2517|0.2535|0.2472|0.255|0.2639|0.2639|0.2634|0.2677|0.2655|0.2664|0.273|0.2751|0.2844|0.2745|0.2547|0.2551|0.2457|0.2535|0.2536|0.2255|0.2263|0.2216|0.2164|0.2149|0.2274|0.2421|0.2454|0.2606|0.2605|0.2623|0.265|0.2685|0.2748|0.2796|0.2965|0.2991|0.2973|0.2965|0.2798|0.2666|0.2627|0.2624|0.2667|0.2644|0.2708|0.2838|0.2663|0.2695|0.2726|0.2723|0.2921|0.2986|0.297|0.2876|0.2825|0.3016|0.3034|0.312|0.3325|0.349|0.3486|0.3622|0.3707|0.377|0.3807|0.3804|0.3797|0.384|0.39|0.3877|0.3681|0.3737|0.378|0.3794|0.385|0.397|0.4408|0.4497|0.4417|0.4542|0.4539|0.4347|0.4327|0.3699|0.3791|0.3584|0.3548|0.3495|0.3568|0.3627|0.3734|0.3778|0.3853|0.3852|0.389|0.3936|0.3847|0.3947|0.3947|0.3911|0.3922|0.3736|0.3575|0.3546|0.3709|0.3691|0.376|0.388|0.3925|0.3919|0.3704|0.3874|0.375|0.3478|0.3089|0.3164|0.3103|0.3482|0.3937|0.4042|0.3485|0.3423|0.3444|0.3442|0.371|0.3732|0.3812|0.3964|0.3948|0.3759|0.4027|0.404|0.4097|0.3975|0.4083|0.4117|0.4005|0.4345|0.5301|0.4754|0.4428|0.4388|0.4419|0.4844|0.4367|0.4635|0.463|0.3369|0.2705|0.273|0.2728|0.2437|0.2466|0.2407|0.2289|0.2435|0.244|0.2433|0.2448|0.2494|0.2557|0.2581|0.2529|0.2237|0.2261|0.2262|0.206|0.2178|0.2241|0.2288|0.2052|0.2058|0.1922|0.1925|0.1901|0.1859|0.1855|0.1809|0.1687|0.1663|0.1687|0.168|0.1637
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|11.227|11.372|11.323|11.478|11.485|11.474|11.702|11.661|11.7|11.64|11.686|12.015|12.45|12.523|12.191|12.262|12.024|12.032|12.302|12.33|12.543|13.029|13.247|13.327|13.574|14.288|14.94|15.008|15.508|15.852|15.666|16.056|16.091|16.271|16.691|15.005|15.5|15.019|15.14|15.26|15.55|15.606|16.36|16.525|16.108|15.869|16.018|15.93|15.853|16.069|16.528|16.843|16.926|17.364|17.886|18.2|18.979|18.221|18.625|19.877|19.305|18.67|18.643|18.368|18.48|17.445|17.5|17.644|18.429|19.103|19.702|20.897|21|20.941|20.364|20.877|21.058|20.96|21.017|21.365|21.524|21.306|21.007|19.806|18.959|19.187|19.2|19.157|18.601|19.6|19.254|19.288|19.351|19.952|20.357|20.69|21.569|21.658|22.258|22.604|23.184|23.108|22.24|22.747|22.843|22.753|22.389|21.61|21.858|21.67|22.19|22.627|22.365|23.136|23.39|23.302|22.997|23.272|23.706|24.09|23.472|23.344|23.047|23.86|25.5|26.32|27.832|28.644|29.973|29.317|26.868|26.799|26.188|26.38|27.199|27.462|27.61|28.487|28.754|28.011|27.542|28.382|28.556|29.416|30.765|34.277|35.225|34.045|34.804|34.383|32.644|32.048|30.056|31.305|30.561|28.556|28.741|28.183|28.248|29.668|29.781|25.499|25.778|25.206|25.151|26.305|25.92|24.474|25.329|27.059|27.555|28.997|28.708|29.345|29.201|29.651|30.722|32.21|31.718|29.075|30.7|31.861|29.821|28.78|26.85|26.462|28.47|28.51|30.52|29.771|30.442|30.228|31.361|32.767|33.788|33.851|34.761|35.703|35.25|36.824|37.906|38.116|41|42.451|42.304|43.929|43.765|43.359|38.99|35.9|35.351|37.708|36.43|35.386|34.899|37.375|36.805|37.72|41|41.562|39.005|40.868|37.937|37.59|35.412|38.127|32.94|33.205|29.666|28.741|27.548|26.48|22.579|23.134|22.338|20.239|21.988|21.76|22.358|21.922|23.025|22.003|21.515|20.5|20.446|20.61|18.993|18.943|18.07|17.354|17.962|16.596
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|25.1476|25.3693|25.4413|25.7676|25.4355|25.1752|24.886|25.2171|25.0142|24.736|24.9187|26.2598|26.4157|26.9524|25.4151|25.1821|25.063|25.3593|25.5799|25.8818|25.5462|25.276|25.4562|25.1008|25.0266|27.1092|28.1842|29.6423|30.1089|30.688|29.7737|29.8202|29.8484|29.702|29.9123|29.7019|29.7656|29.2971|29.8316|29.9966|30.7268|30.5332|30.389|30.4386|30.7579|30.8435|30.5155|30.5717|30.2269|31.7605|32.4571|32.0464|31.9576|32.1171|31.8173|32.9111|32.5072|31.5855|32.2584|33.5859|33.0202|29.718|29.2163|29.4958|29.0825|29.7726|31.4507|33.3256|34.3148|33.9017|34.0982|34.1093|34.69|34.673|30.6066|30.2784|30.8154|32.0563|31.2611|29.6649|29.9671|28.0752|27.6837|26.7408|26.6711|26.5084|26.2772|25.3012|25.1103|25.5957|25.7899|25.1913|25.374|29.0718|29.2062|29.3735|30.0341|30.3655|31.9174|32.3182|32.3855|32.278|32.3702|34.0737|34.1753|34.2919|34.4859|32.8733|33.0099|31.6732|32.2882|32.7969|32.3751|33.3021|33.4658|33.8019|34.1005|34.1812|33.3077|33.5671|33.1867|33.0764|32.9965|33.384|34.055|33.377|35.5959|36.0357|37.3607|37.611|37.1987|37.1983|37.0056|37.9088|38.5959|38.6777|38.277|38.6111|39.0961|37.498|37.6762|37.8474|37.8201|38.4815|38.8903|42.6867|43.1832|42.708|43.2818|43.2813|42.7776|42.1683|39.9|40.371|39.9701|39.9925|38.7785|38.1694|38.1717|38.6774|37.9758|37.1871|38.3022|38.8889|39.2921|37.9925|38.0967|37.1334|37.4052|36.8602|36.0926|38.5812|38.205|36.4878|37.0154|37.7658|37.6006|37.8886|37.1111|34.3036|37.1015|37.7522|35.6747|34.3132|32.8855|34.2057|37.083|37.8979|38.8873|38.825|39.3069|39.9086|43.6781|44.4565|44.805|44.5958|45.206|45.3967|45.4279|48.6179|48.4095|49.9258|50.5989|51.2009|49.5305|46.8255|45.8077|46.9515|46.2318|43.9757|46.7462|48.4668|45.8956|44.4904|45.6265|47.0983|47.0951|44.7883|46.5855|47.3697|47.6137|48.3163|47.6398|45.9475|47.4087|47.969|46.9956|47.0963|47.0597|46.4618|48.3185|48.5466|49.223|49.6891|48.3858|45.0554|45.6373|45.5152|45.9853|46.976|48.6042|45.8472|46.0145|44.8705|44.1964|44.746|42.7383|42.9388|41.6078|41.097|41.6168|40.5524
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|40.3|40.86|41.6|42|41.91|41.56|41.9|42.24|41.85|42.36|42.9|44.78|44.87|46.41|43.07|42.56|42.48|43.48|44.49|44.56|44.6|45.75|45.5|45.92|45.78|49.85|50.12|52.98|53.96|53.37|54.49|54.35|49.68|47.91|48.55|49.26|50.54|50.86|46.92|43.56|41.75|41.61|41.45|41.97|42.4|43.12|41.96|40.48|39.89|41.68|42|42.12|42.2|42.2|41.89|41.38|41.5|42.12|42.76|44.61|44.11|41.85|41.7|41.38|40.27|42.24|42.35|44.66|46.17|47.24|47.46|46.47|46.58|46.3|45.29|46.68|47.18|47.66|48.81|48.13|48.61|49.07|48.16|45.38|44.61|45.8|46.07|45.61|43.57|46.43|45.12|45.64|45.96|49.36|50.37|51|52.6|52.8|53.67|54.37|54.8|56.89|56.08|53.76|49.98|49.75|49.57|47.79|47.86|47.69|48.04|48.54|47.36|47.51|48.05|48.07|48.98|49.32|45.88|46.42|45.64|45.88|45.68|46.09|47.6|46.85|48.45|49.66|52.08|52.07|51.57|51.35|51.45|51.87|53.4|54.39|53.3|54|55.47|52.76|53.38|53.99|54.48|57|58.39|64.79|65.58|66.1|66.61|65.31|65.89|63.49|59.81|61|60.33|59.19|59.7|60.28|61.2|61.58|60.85|59.41|60|60.75|60.67|60.96|60.77|58.78|61.45|61.93|62.96|68.89|70.21|70.59|71.36|73.49|78.89|79.88|72.74|68.18|75.28|77.26|73.3|66.28|63.32|61.5|67.57|76.19|83.01|83.48|80.5|83.6|87.31|88.68|88.41|78.43|76.36|77.66|74.05|77.56|80.23|78.91|84.56|85.96|86.49|87.44|88.06|90.21|88.14|78.22|76.17|80.46|79.71|76.25|89.7|98.04|92.51|96.12|96.07|101.27|106.78|90|74.75|69.06|73.69|72.39|65.19|67.49|63.36|63.36|66|64.19|58.33|57.68|56.14|52.03|54.97|55.76|54.5|54.68|57.41|54.88|53.48|49.73|46.91|44.22|41.26|40.19|39.67|39.89|40.09|39.27
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.2253|0.2203|0.2271|0.2197|0.2123|0.2173|0.2219|0.2195|0.2108|0.2365|0.1892|0.1971|0.2015|0.2018|0.1913|0.19|0.1944|0.1953|0.2035|0.2061|0.1961|0.2037|0.2026|0.1977|0.1918|0.2186|0.2357|0.2629|0.2624|0.2627|0.2672|0.2661|0.2642|0.2669|0.2837|0.2637|0.26|0.2428|0.245|0.2473|0.2592|0.2536|0.256|0.2555|0.2497|0.2491|0.2515|0.2481|0.2495|0.2782|0.2669|0.2634|0.2631|0.2689|0.2687|0.2803|0.277|0.2771|0.2831|0.2941|0.2797|0.2625|0.2643|0.2678|0.275|0.2752|0.2704|0.2927|0.3092|0.3074|0.2993|0.2878|0.2919|0.2874|0.2785|0.3047|0.3265|0.3252|0.3324|0.3311|0.3345|0.3392|0.3606|0.3104|0.296|0.299|0.3032|0.2978|0.3048|0.2952|0.2996|0.2826|0.2702|0.3406|0.3518|0.351|0.3851|0.3912|0.4656|0.4702|0.4723|0.4753|0.4728|0.4813|0.505|0.5229|0.5238|0.4791|0.4783|0.4611|0.4895|0.4826|0.4702|0.4974|0.4914|0.4997|0.5046|0.4899|0.5053|0.5139|0.5271|0.4951|0.4798|0.4997|0.5121|0.4936|0.5428|0.5577|0.57|0.59|0.6197|0.6215|0.637|0.6402|0.6783|0.688|0.746|0.7744|0.7673|0.7058|0.7136|0.749|0.7551|0.7984|0.8158|0.9326|1.0028|1.036|0.9691|0.8543|0.8396|0.579|0.4593|0.4819|0.4717|0.4496|0.4615|0.463|0.4625|0.4851|0.467|0.4745|0.4996|0.5222|0.4933|0.5044|0.4906|0.4685|0.486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.168|0.1705|0.1711|0.1739|0.1731|0.1735|0.1688|0.1701|0.1689|0.1718|0.1707|0.1793|0.1818|0.1849|0.1743|0.1743|0.1758|0.1748|0.1769|0.1776|0.1773|0.1795|0.1765|0.1745|0.1719|0.1883|0.2007|0.2131|0.2135|0.2161|0.2251|0.2282|0.221|0.2195|0.221|0.219|0.2118|0.2107|0.2125|0.2097|0.2083|0.2078|0.2132|0.2121|0.203|0.2004|0.2006|0.1997|0.1986|0.2067|0.2128|0.2054|0.2044|0.206|0.2021|0.2074|0.225|0.2106|0.2118|0.2167|0.2137|0.1987|0.1947|0.1935|0.1903|0.1909|0.1915|0.2052|0.2169|0.2073|0.2078|0.2089|0.2086|0.2022|0.191|0.1975|0.1977|0.2005|0.2046|0.2022|0.1936|0.191|0.1878|0.1772|0.1747|0.1749|0.1774|0.1743|0.1697|0.1716|0.1735|0.1706|0.173|0.1923|0.1978|0.1994|0.2064|0.208|0.2194|0.2208|0.2177|0.2173|0.2161|0.2206|0.2261|0.2264|0.2286|0.2203|0.2184|0.2188|0.2226|0.2245|0.2227|0.222|0.2219|0.2245|0.2254|0.2264|0.2219|0.2211|0.2165|0.214|0.2137|0.2312|0.222|0.2188|0.2306|0.2332|0.2447|0.2446|0.2428|0.2445|0.2393|0.2465|0.2534|0.2553|0.2564|0.2577|0.2629|0.2529|0.2566|0.2552|0.2552|0.2619|0.263|0.2848|0.2889|0.2899|0.2931|0.2869|0.2913|0.2832|0.2841|0.2848|0.2828|0.2829|0.2946|0.2989|0.2939|0.323|0.2849|0.277|0.2992|0.2921|0.2704|0.2579|0.2575|0.2434|0.2456|0.258|0.2426|0.2543|0.2561|0.2527|0.2536|0.2613|0.2596|0.2617|0.2568|0.2365|0.2538|0.2578|0.2395|0.2245|0.2178|0.2205|0.2436|0.2526|0.2633|0.2617|0.2645|0.2731|0.2931|0.3079|0.3008|0.3053|0.3157|0.3137|0.3011|0.3225|0.3309|0.3355|0.3199|0.323|0.3131|0.3098|0.309|0.3181|0.3148|0.3044|0.2921|0.3009|0.2726|0.2764|0.3068|0.3209|0.3011|0.2908|0.3112|0.285|0.2772|0.2767|0.2726|0.2555|0.2733|0.2759|0.2714|0.2658|0.2737|0.2563|0.27|0.265|0.2528|0.2563|0.2537|0.2524|0.2475|0.2347|0.2401|0.2363|0.2395|0.2149|0.2081|0.2019|0.1998|0.201|0.189|0.1833|0.1788|0.1833|0.1832|0.1742
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.103|2.1379|2.1778|2.1998|2.194|2.2178|2.2128|2.1668|2.1185|2.0918|2.171|2.2608|2.2912|2.3162|2.1793|2.179|2.218|2.2216|2.2531|2.2744|2.2232|2.2542|2.2688|2.2482|2.2033|2.341|2.4365|2.56|2.6495|2.6068|2.6514|2.6406|2.622|2.6202|2.6341|2.6072|2.6041|2.5581|2.6492|2.8032|2.9429|2.7668|2.6219|2.7158|2.6256|2.6068|2.5794|2.6|2.6083|2.76|2.7869|2.8766|2.7662|2.7928|2.7508|2.7969|2.7729|2.805|2.8394|2.9857|2.9375|2.8365|2.8102|2.8382|2.8628|2.8452|2.8802|2.9575|2.8227|3.0674|2.8558|3.0345|3.5321|2.785|2.3556|2.4874|2.5327|2.4639|2.4608|2.4483|2.4778|2.3325|2.3096|2.1331|2.0771|2.1008|2.1517|2.095|2.0809|2.1354|2.1838|2.1408|2.1449|2.342|2.3745|2.3998|2.5124|2.5224|2.6783|2.7185|2.6902|2.6513|2.6234|2.7089|2.7471|2.8268|2.811|2.7243|2.6257|2.7674|2.7796|2.7677|2.6632|2.6433|2.6572|2.6858|2.673|2.6951|2.6522|2.6412|2.5802|2.6029|2.6007|2.644|2.679|2.632|2.7263|2.7788|2.888|2.88|2.8467|2.8548|2.796|2.884|2.925|2.9054|2.9049|2.9574|3.0472|2.9436|2.9613|2.9687|2.9809|3.0377|3.1057|3.3666|3.3674|3.4346|3.517|3.35|3.3581|3.2424|3.237|3.2699|3.2203|3.1584|3.2393|3.223|3.387|3.1793|3.15|3.1689|3.158|3.1554|3.1156|3.199|3.2016|3.1002|3.216|3.1457|3.2703|3.4322|3.3352|3.2314|3.376|3.8497|3.69|3.1715|3.0883|2.819|3.008|3.0537|2.8733|2.719|2.5667|2.5667|2.8473|2.9388|3.086|3.0623|3.0644|3.1113|3.2688|3.3903|3.4634|3.4857|3.5483|3.4547|3.3317|3.4977|3.6884|3.711|4.2771|3.7678|3.3609|3.143|3.16|3.1843|2.8757|2.6882|2.6957|2.8082|2.7568|2.9477|3.1873|2.9983|2.9775|2.8957|2.9927|2.8784|2.8|2.826|2.7617|2.7487|2.8507|2.7397|2.7546|2.736|2.6898|2.6109|2.75|2.6148|2.6202|2.5526|2.5285|2.3218|2.4168|2.435|2.4848|2.4447|2.4871|2.308|2.1998|2.1586|2.126|2.1129|2.0226|1.9968|1.9667|1.9863|1.9707|1.91
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0234|0.0232|0.0236|0.0234|0.0226|0.0221|0.0219|0.0211|0.0208|0.0211|0.0218|0.0227|0.0228|0.0231|0.0223|0.0223|0.0223|0.0222|0.0223|0.0227|0.0221|0.0224|0.0226|0.0224|0.0221|0.0244|0.0261|0.0277|0.0282|0.0289|0.0284|0.028|0.0283|0.0284|0.0288|0.0278|0.0278|0.0267|0.0279|0.0281|0.0291|0.0284|0.0283|0.0278|0.0278|0.0277|0.0272|0.0269|0.0265|0.0284|0.029|0.0295|0.0296|0.0302|0.0294|0.0303|0.03|0.0295|0.0299|0.0302|0.03|0.0282|0.0282|0.0284|0.0281|0.028|0.0278|0.0295|0.0297|0.03|0.0296|0.0282|0.0284|0.0285|0.027|0.0286|0.0286|0.0287|0.0291|0.0284|0.0284|0.0279|0.0275|0.0255|0.0248|0.0255|0.0258|0.0249|0.0246|0.0252|0.0262|0.0257|0.0254|0.0288|0.0313|0.0301|0.0316|0.0322|0.034|0.0351|0.0349|0.0349|0.0332|0.0343|0.034|0.0332|0.0334|0.0318|0.032|0.0323|0.0335|0.0333|0.0324|0.0331|0.0333|0.033|0.0332|0.0335|0.0326|0.0329|0.032|0.0316|0.0315|0.0324|0.0329|0.0324|0.0346|0.0359|0.0385|0.0384|0.0383|0.0384|0.0378|0.0383|0.0396|0.0397|0.0403|0.0409|0.0419|0.0405|0.0401|0.0397|0.0396|0.0414|0.0445|0.0496|0.0489|0.0508|0.0542|0.0451|0.0458|0.0443|0.0426|0.0433|0.0434|0.0423|0.0415|0.0414|0.0418|0.0434|0.043|0.0402|0.0417|0.0418|0.0413|0.0419|0.0417|0.0386|0.0404|0.0408|0.0434|0.0445|0.0407|0.0414|0.0417|0.0453|0.0456|0.0466|0.0442|0.0424|0.0463|0.047|0.0429|0.0401|0.0386|0.0375|0.0404|0.0409|0.0437|0.0427|0.0422|0.0443|0.0472|0.0489|0.0504|0.0503|0.0505|0.05|0.0492|0.0531|0.0557|0.0574|0.0615|0.0657|0.0641|0.0649|0.055|0.0607|0.0588|0.0534|0.0574|0.0616|0.0672|0.0681|0.0453|0.0435|0.0466|0.0387|0.0409|0.041|0.0394|0.0403|0.0376|0.0351|0.0388|0.0369|0.0372|0.0374|0.0387|0.0361|0.0376|0.0362|0.036|0.0384|0.0375|0.0276|0.0304|0.03|0.0298|0.0291|0.0298|0.0275|0.0266|0.0258|0.0255|0.0258|0.0243|0.023|0.0229|0.0225|0.0224|0.0214
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|31.39|33.01|33.55|34.78|34.9|34.02|32.85|32.87|33.23|33.9|35.23|37.43|38.79|39.32|37.22|37.26|37.42|37.34|37.36|37.61|37.15|38|38.52|38.98|37.42|40.27|43.82|47.7|47.73|47.16|46.64|47.8|50.17|50.72|52.37|54.09|54.96|53.21|52.25|51.63|52.71|54.4|56.09|56.5|57.28|57.35|56.25|55.51|54.35|53.02|52.8|51.33|54.75|56.4|55.88|57.19|57.45|57.67|58.43|61.79|59.42|56.27|55.9|56.5|56.6|56.13|55.59|58.34|57.98|59.17|58.3|57.36|57.4|55.95|53.62|54.63|55.07|55.22|55.39|54.59|55.7|56.92|54.84|51.61|50.11|50.36|51.33|49.21|45.86|46.25|46.48|44.93|45.41|51.21|52.03|51.89|53.91|54.4|55.85|56.69|56.69|56.39|54.12|56.67|57.32|57.77|58.45|54.82|54.77|54.1|58.18|61.09|60.59|63.27|63.49|63.21|64.7|64.36|63.48|63.54|62.38|61.65|61.5|62.34|62.59|63.54|68.24|69.64|72.22|72.03|69.92|70.07|70.66|72.07|74.28|73.26|74.2|75.58|77.66|74.05|73.27|75.28|74.91|78.82|82.09|89.29|91.19|88.16|89.19|89.95|86.6|81.97|78.21|80|80.08|78.38|79.71|79.51|80.23|81.98|75.09|74.39|76.03|76.65|76.68|77.6|79.35|78.51|72.55|71.19|71.43|75.4|78.64|81.65|84.55|84.17|83.94|86|83.09|84.58|81.93|80.46|75.97|68.27|64.94|64.53|68.76|72.44|73.26|72.19|68.91|69.47|72.82|77.85|77|75.22|76.89|76.24|73.95|77.33|79.95|77.59|82.21|79.27|81.74|85.35|82.94|87.26|82.88|78.74|67.05|67.59|66.95|61.62|67.49|72.55|74.36|68.43|71.87|77.14|73.21|71.45|68.71|60.54|62.38|64.42|57.73|55.99|54.03|54.13|55.68|55.61|53.45|52.39|50.88|46.35|49.5|50.22|52.27|52.42|53.02|51.9|47.11|46.78|45.31|43.37|41.17|42.15|42.01|43.39|41.97|42.49
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1872|0.1944|0.1999|0.1879|0.187|0.1889|0.1901|0.198|0.18|0.1792|0.1806|0.1879|0.1899|0.1923|0.1841|0.1814|0.1847|0.1838|0.1867|0.1879|0.1856|0.1871|0.189|0.188|0.1875|0.2032|0.2129|0.2222|0.226|0.2243|0.2239|0.2289|0.2233|0.2255|0.2376|0.2309|0.22|0.2133|0.2146|0.2133|0.2168|0.2168|0.2245|0.2258|0.2271|0.2285|0.2279|0.2301|0.2208|0.23|0.2289|0.231|0.2361|0.232|0.2329|0.2396|0.2393|0.2391|0.2422|0.253|0.2434|0.2302|0.229|0.2308|0.2304|0.2309|0.2297|0.2426|0.2459|0.2549|0.2478|0.2406|0.2381|0.2332|0.2245|0.2329|0.238|0.2407|0.2511|0.2631|0.2333|0.2354|0.231|0.2219|0.2164|0.2182|0.2234|0.2198|0.2159|0.221|0.2203|0.2151|0.2141|0.2456|0.2494|0.2471|0.2626|0.265|0.2788|0.2827|0.2811|0.2829|0.28|0.2922|0.2945|0.2983|0.2997|0.289|0.2874|0.2868|0.2938|0.298|0.2922|0.2991|0.2998|0.3023|0.3054|0.3093|0.2977|0.2949|0.2901|0.2882|0.288|0.3011|0.3042|0.3005|0.3157|0.3204|0.3382|0.3379|0.3383|0.3433|0.3317|0.3411|0.3492|0.3503|0.3553|0.3609|0.3655|0.3488|0.3467|0.3511|0.352|0.3655|0.3793|0.4106|0.4174|0.4263|0.3946|0.3984|0.4661|0.3649|0.3585|0.3625|0.3599|0.3543|0.3586|0.3584|0.3673|0.3716|0.3619|0.3643|0.3861|0.3824|0.3641|0.3731|0.3756|0.352|0.3582|0.3692|0.3563|0.3726|0.3696|0.357|0.3646|0.3823|0.3704|0.3745|0.3608|0.3215|0.3599|0.3578|0.3328|0.3145|0.28|0.2753|0.3058|0.3219|0.3365|0.3314|0.3328|0.341|0.3616|0.3669|0.368|0.373|0.3755|0.3708|0.3787|0.4066|0.4237|0.4282|0.4453|0.4585|0.4566|0.4739|0.4656|0.494|0.4498|0.4159|0.4165|0.4435|0.4553|0.4164|0.4178|0.399|0.3949|0.3794|0.4141|0.4184|0.4223|0.4445|0.3996|0.3632|0.3671|0.3247|0.3265|0.3238|0.3282|0.3125|0.333|0.2953|0.2898|0.296|0.2837|0.2629|0.289|0.2957|0.3071|0.2841|0.2766|0.2494|0.2414|0.2302|0.2275|0.2273|0.2186|0.2091|0.2097|0.201|0.1995|0.195
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0183|0.0188|0.0191|0.0192|0.019|0.0187|0.0187|0.0186|0.0186|0.0184|0.0187|0.0196|0.0203|0.0205|0.0199|0.02|0.0201|0.0202|0.0204|0.0205|0.0198|0.0203|0.0206|0.0203|0.0198|0.0216|0.0227|0.0242|0.0243|0.0244|0.0243|0.0244|0.0245|0.0246|0.0246|0.0245|0.0246|0.0245|0.0247|0.0247|0.0253|0.0255|0.0259|0.0271|0.0272|0.0259|0.0258|0.0265|0.025|0.0259|0.0276|0.0256|0.0254|0.0256|0.0254|0.0259|0.0258|0.0269|0.0267|0.0266|0.0262|0.0253|0.0245|0.0243|0.0234|0.0234|0.0234|0.0248|0.0271|0.0256|0.024|0.0237|0.0236|0.0236|0.0232|0.024|0.0251|0.0264|0.0293|0.028|0.0247|0.0233|0.0227|0.0213|0.0203|0.0205|0.0206|0.0201|0.0198|0.0204|0.0208|0.0203|0.0205|0.0235|0.024|0.0247|0.0244|0.0246|0.0261|0.0266|0.0263|0.0258|0.0256|0.0267|0.0267|0.0276|0.0267|0.0255|0.0252|0.0251|0.0259|0.0264|0.0256|0.0262|0.0262|0.0263|0.0269|0.027|0.027|0.0286|0.0257|0.0257|0.0257|0.0271|0.0274|0.0268|0.0288|0.029|0.0302|0.0302|0.0302|0.0306|0.0301|0.031|0.0316|0.0317|0.0317|0.0322|0.0331|0.0321|0.032|0.0325|0.0326|0.0337|0.0345|0.0382|0.0379|0.037|0.0373|0.038|0.0368|0.0359|0.0362|0.0369|0.0365|0.0354|0.036|0.0357|0.0362|0.0373|0.0356|0.035|0.0383|0.0417|0.0371|0.0336|0.0333|0.032|0.0331|0.0335|0.0336|0.0352|0.035|0.0351|0.0356|0.0365|0.0371|0.0382|0.0375|0.0364|0.0368|0.038|0.0351|0.0302|0.0287|0.0279|0.031|0.0324|0.0344|0.0351|0.0351|0.0363|0.0378|0.0396|0.0411|0.0435|0.0456|0.0447|0.0431|0.0481|0.0549|0.0538|0.0568|0.036|0.0333|0.0335|0.0329|0.0329|0.0329|0.0288|0.0296|0.0305|0.0302|0.034|0.0355|0.0336|0.0325|0.031|0.0295|0.0298|0.0286|0.0289|0.0287|0.026|0.0278|0.0278|0.0286|0.0282|0.0287|0.0306|0.0316|0.027|0.0254|0.0253|0.0243|0.0228|0.0254|0.0246|0.025|0.0234|0.0249|0.0231|0.0209|0.0202|0.0212|0.0223|0.0202|0.0167|0.0169|0.0166|0.0167|0.016
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.3406|1.3587|1.3875|1.3985|1.3721|1.3929|1.3931|1.4081|1.4064|1.4045|1.4254|1.4088|1.4497|1.4515|1.4236|1.4645|1.4855|1.3705|1.3931|1.4128|1.397|1.4066|1.4094|1.422|1.4046|1.5616|1.625|1.7185|1.7307|1.6808|1.6835|1.7037|1.7135|1.7268|1.7464|1.7186|1.7475|1.7478|1.7514|1.7464|1.7784|1.7734|1.7839|1.8386|1.7805|1.7791|1.7806|1.7466|1.729|1.8266|1.8296|1.8539|1.8643|1.904|1.8813|1.9877|2.0347|1.9284|1.9554|2.077|2.013|1.9365|1.9607|1.9616|1.9553|1.9427|1.9475|2.0443|2.0456|2.1684|2.1478|2.1992|2.3141|2.3584|2.0003|2.0872|2.1318|2.1578|2.1659|2.2812|2.3529|2.0626|1.9662|1.9173|1.919|1.8154|1.9221|1.5105|1.4835|1.5175|1.5351|1.5355|1.4898|1.7163|1.7542|1.8409|1.7766|1.7984|2.0929|2.15|1.9483|1.9573|1.9438|2.0359|2.0464|2.0853|2.0906|2.052|2.044|2.0443|2.0894|2.1217|2.1342|2.1449|2.096|2.0907|2.1411|2.1748|2.1942|2.0788|2.0723|2.0642|2.0737|2.1902|2.168|2.1522|2.3901|2.4599|2.763|2.829|2.8594|2.86|2.8672|2.8944|2.9469|2.9621|2.9952|3.0311|3.1251|3.0619|3.0601|3.1231|3.0835|3.1594|3.1667|3.5189|3.5433|3.5902|3.6239|3.6554|3.7055|3.4993|3.4829|3.5103|3.4698|3.5113|3.4363|3.4419|3.4623|3.5133|3.4603|3.4357|3.5482|3.4523|3.4381|3.5464|3.4517|3.3787|3.3912|3.4167|3.4243|3.5895|3.6322|3.5256|3.6388|3.4591|3.4998|3.6083|3.5425|3.3973|3.5765|3.6673|3.4778|3.3532|3.3478|3.3811|3.3328|3.4302|3.5483|3.6183|3.4637|3.4693|3.6984|3.8055|3.7947|3.9382|3.8604|3.8845|3.6586|3.9065|4.02|4.051|4.1986|4.0606|4.1533|4.2318|4.0294|4.1653|4.0755|3.7656|3.7434|3.8546|3.7874|3.7736|4.2575|4.5477|4.4574|4.4457|4.4897|4.6706|4.8467|5.3799|3.8933|3.847|3.9625|4.0062|3.9168|4.0318|3.8837|3.9099|4.167|4.2029|4.2084|4.2366|4.0692|3.9155|4.2399|4.3111|4.0405|4.0904|4.0465|3.7014|3.5354|3.4423|3.5837|3.5986|3.3359|3.2948|3.3675|3.4173|3.5275|3.2076
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0095|0.0099|0.0101|0.0098|0.0097|0.0097|0.0096|0.0096|0.0095|0.0095|0.0098|0.0104|0.0106|0.0106|0.0103|0.0102|0.0102|0.0102|0.0104|0.011|0.0099|0.0101|0.0101|0.0099|0.0099|0.0106|0.0108|0.0114|0.0118|0.0115|0.0116|0.0117|0.0118|0.0119|0.0118|0.0117|0.0116|0.0115|0.0114|0.0116|0.012|0.0118|0.012|0.0121|0.0122|0.0122|0.0121|0.012|0.0117|0.0122|0.0124|0.0124|0.0126|0.0133|0.0131|0.0128|0.013|0.0132|0.0139|0.0143|0.0136|0.0121|0.0121|0.0127|0.0122|0.0122|0.0122|0.0136|0.0137|0.014|0.0141|0.013|0.013|0.013|0.0125|0.0131|0.0133|0.0133|0.0135|0.013|0.013|0.0129|0.0129|0.0124|0.0112|0.0112|0.0115|0.0115|0.0107|0.0109|0.0115|0.011|0.0111|0.0125|0.0129|0.0131|0.0134|0.0135|0.0145|0.0147|0.0146|0.0146|0.0144|0.0153|0.0157|0.0159|0.016|0.0157|0.0156|0.0154|0.016|0.0163|0.0161|0.0168|0.0169|0.017|0.017|0.0172|0.0167|0.0169|0.0165|0.0161|0.0161|0.0165|0.0168|0.0161|0.0172|0.0179|0.0195|0.0195|0.0197|0.0197|0.0192|0.0196|0.0202|0.0203|0.0208|0.0212|0.0216|0.0211|0.0205|0.0207|0.0207|0.022|0.0237|0.0259|0.0251|0.0251|0.025|0.0231|0.0233|0.0226|0.0224|0.023|0.0221|0.0214|0.0214|0.021|0.0212|0.022|0.0221|0.0208|0.0209|0.0213|0.0213|0.0211|0.0209|0.0197|0.0207|0.0209|0.0209|0.0221|0.0224|0.0222|0.0221|0.0226|0.0226|0.0231|0.022|0.0198|0.0216|0.022|0.0196|0.018|0.0166|0.0165|0.0178|0.0189|0.0199|0.0199|0.0199|0.0204|0.0216|0.0221|0.0223|0.0223|0.0226|0.0223|0.0223|0.0241|0.0253|0.0259|0.0277|0.028|0.0275|0.0267|0.0269|0.0281|0.0274|0.0244|0.0249|0.0258|0.0249|0.025|0.028|0.0286|0.0284|0.0275|0.0292|0.029|0.0295|0.0257|0.0249|0.0233|0.0235|0.0235|0.0215|0.0214|0.0205|0.0206|0.0206|0.0202|0.0188|0.0182|0.0176|0.0162|0.0176|0.0181|0.0195|0.0177|0.0181|0.0149|0.0142|0.0137|0.0126|0.0125|0.0121|0.0109|0.0108|0.0107|0.0108|0.0103
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|28.1652|28.3|28.3919|28.5593|28.6313|28.6896|29.0676|29.2913|29.6538|29.4667|29.4474|30.0361|30.3678|31.0344|30.4756|30.3897|30.386|30.693|31.4279|31.6101|30.6961|30.5531|30.1997|30.3185|30.8785|30.8828|30.8772|31.3461|31.2764|30.9263|31.6|31.1766|31.6966|31.4986|31.7201|30.9171|30.7451|30.6463|31.1602|31.5159|31.8899|31.7389|31.7518|31.7251|31.9478|32.1261|32.148|32.3873|32.3026|33.3429|33.4984|33.6864|33.9999|34.1612|34.3461|34.3636|34.4208|34.48|34.5584|35.8359|34.8574|34.6082|34.306|34.8|34.9|34.6217|32.971|33.8696|34.3282|35|35.2651|34.9338|35.1451|35.2305|33.8|34.8|35|37.4375|34.1369|34.4699|34.8783|34.5894|34.4|32.8|31.6473|31.9975|32.2392|32.555|32.5973|32.6691|32.3201|32.3984|32.626|33.1101|33.8307|33.9999|34.1178|34.5|34.1567|34.4|34.6088|34.6221|34.377|34.379|34.7206|35.3221|35.5|34.9997|34.8052|34.884|35.4252|35.7891|35.4998|35.9253|36.2447|36.5997|36.75|36.988|36.9886|37.3142|36.981|37.5294|37.9|38.2352|39.3435|39.1935|42.0096|37.7058|38.8328|38.742|39.5755|39.8176|39.8123|40.8225|41.6356|41.8|41.6315|41.5554|42.3892|41.8399|42.0526|43|43.1|42.501|42.9679|44.1791|45.1852|45.2646|46.3883|47.1326|48.9|40|40|38.699|39.17|38.5144|39.19|38.2597|38.4957|38.736|38.5469|38.3999|38.5848|39.3074|39.332|39.2068|39.1|38.314|39.2428|38.8956|38.5503|38.3134|38.9001|39.1999|39.0578|39.3272|39.69|40.3678|39.7699|37.8598|39.1807|40.4172|39.1784|38.5172|36.7769|35.6686|36.0795|37.205|36.615|36.9679|37.4325|37.69|39.3773|39.6088|39.4767|40.0958|40.7|40.9454|40.1616|41.3184|43.0515|44.141|45.6532|44.8075|45.8044|45.8784|43.8|44.1932|43.8941|41.7755|41.8066|42.7556|45.5102|40.4|42.1207|43.2615|43.0363|43.57|44.8907|45.7082|45.4539|46.5197|46.0407|46|47.6471|47.8262|47.044|48.0667|48.0775|47.9788|45.9537|46.0535|46.859|47.8307|45.9419|41.5|36.7469|37.5|36.4132|37.8579|38.3265|33.0768|32.7904|32.3259|31.2597|30.5144|30.0678|29.6931|29.748|31.4306|30.2465|29.5493
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3374|0.3342|0.3206|0.3237|0.3223|0.3082|0.3084|0.3141|0.3194|0.3212|0.3061|0.3346|0.3248|0.3101|0.3055|0.291|0.2909|0.2983|0.3078|0.3082|0.306|0.28|0.282|0.2828|0.2813|0.3067|0.3098|0.305|0.2941|0.2947|0.2976|0.2935|0.2945|0.2917|0.2862|0.2831|0.2824|0.2833|0.2862|0.29|0.2827|0.2826|0.2829|0.2844|0.2821|0.2792|0.2807|0.2829|0.2913|0.3069|0.287|0.2833|0.2825|0.2872|0.2857|0.2875|0.2938|0.3004|0.2883|0.2908|0.289|0.2816|0.2805|0.2792|0.2729|0.2724|0.2709|0.2794|0.2814|0.2851|0.2905|0.2799|0.2782|0.279|0.2741|0.2771|0.2773|0.2807|0.2874|0.2891|0.2805|0.2787|0.2746|0.264|0.2621|0.2625|0.2658|0.2645|0.2609|0.2717|0.2724|0.2701|0.2708|0.2948|0.2988|0.2989|0.2996|0.2965|0.3162|0.3023|0.303|0.3029|0.2992|0.2929|0.293|0.2943|0.2941|0.2855|0.2855|0.2821|0.2929|0.2931|0.2876|0.2839|0.2823|0.2825|0.2908|0.283|0.2842|0.2854|0.2837|0.2832|0.2884|0.3032|0.2905|0.2804|0.2902|0.2958|0.3067|0.3066|0.3033|0.3055|0.3009|0.2899|0.2955|0.2978|0.3023|0.2949|0.2995|0.2908|0.2953|0.2986|0.2993|0.3059|0.3072|0.3181|0.3186|0.3203|0.3216|0.3235|0.3311|0.3214|0.3185|0.3159|0.3146|0.3125|0.3165|0.3368|0.3298|0.3236|0.3198|0.3074|0.3105|0.323|0.3599|0.3031|0.2998|0.2976|0.3064|0.3074|0.3196|0.3187|0.3088|0.319|0.3187|0.3094|0.3125|0.3255|0.3255|0.3239|0.3507|0.3728|0.3474|0.3313|0.3159|0.2984|0.2845|0.2845|0.2859|0.2936|0.286|0.2918|0.2975|0.3184|0.2844|0.2839|0.2827|0.2934|0.3295|0.2753|0.2716|0.2748|0.2588|0.2597|0.2428|0.2438|0.2403|0.2411|0.2397|0.2336|0.236|0.2241|0.235|0.2431|0.2437|0.2188|0.2033|0.196|0.2132|0.2054|0.1906|0.1871|0.1846|0.178|0.1894|0.1926|0.2239|0.1955|0.1817|0.1849|0.1862|0.1826|0.1844|0.1869|0.1871|0.1808|0.1842|0.1822|0.1891|0.1875|0.1848|0.177|0.1719|0.1722|0.1703|0.1707|0.1677|0.1706|0.1762|0.1688|0.1693|0.1651
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.532|2.609|2.641|2.65|2.636|2.628|2.613|2.59|2.554|2.561|2.615|2.782|2.881|2.901|2.703|2.702|2.694|2.713|2.773|2.773|2.736|2.79|2.793|2.783|2.685|3.083|3.219|3.499|3.525|3.509|3.504|3.5|3.542|3.607|3.478|3.541|3.534|3.526|3.492|3.473|3.558|3.529|3.542|3.587|3.616|3.596|3.696|3.787|3.794|3.879|3.783|4.132|4.056|3.854|3.799|3.853|3.842|3.717|3.85|3.917|3.807|3.444|3.405|3.455|3.546|3.515|3.379|3.501|3.582|3.659|3.747|3.661|3.525|3.549|3.528|3.541|3.564|3.647|3.751|3.951|3.886|4.098|4.071|3.837|3.689|3.753|3.704|3.559|3.479|3.66|3.747|3.735|3.608|4.121|4.276|4.148|4.303|4.349|4.483|4.539|4.578|4.593|4.428|4.649|4.702|4.89|4.68|4.072|4.011|4.039|4.229|4.47|4.474|4.72|4.655|4.845|4.789|4.26|4.055|3.917|3.852|3.739|3.745|4.002|4.097|3.937|4.279|4.352|4.565|4.566|4.676|4.675|4.554|4.597|4.714|4.734|4.796|4.857|5.169|5.033|4.777|4.696|4.708|4.947|5.374|5.684|5.683|5.739|5.767|5.875|6.04|5.755|5.591|5.687|5.691|5.705|5.515|5.6|5.618|5.937|6.037|6.331|6.08|6.513|6.553|6.814|7.187|6.646|6.162|6.169|5.882|6.463|6.182|5.363|5.745|6.162|6.772|6.415|5.17|4.103|4.146|3.724|3.322|3.086|3.002|2.945|3.382|3.863|4.3|3.653|3.403|3.467|3.791|4.159|4.193|3.97|3.949|3.874|3.676|3.988|3.956|3.976|4.51|4.265|4.321|4.298|4.128|4.384|4.187|3.694|3.736|3.885|3.771|3.717|4.2|4.87|4.479|4.638|5.051|5.391|5.001|5.12|5.109|4.435|3.459|3.176|3.362|3.195|3.241|3.142|3.314|3.371|3.549|3.158|3.038|2.767|3.134|2.836|3.041|2.997|3.181|2.99|2.89|2.687|2.88|2.701|2.449|2.414|2.429|2.378|2.485|2.34
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0246|0.0247|0.0249|0.0255|0.0251|0.025|0.0244|0.0246|0.0244|0.0242|0.0246|0.0253|0.0258|0.0258|0.0251|0.0253|0.0253|0.0254|0.0255|0.0258|0.025|0.0255|0.0256|0.0255|0.0251|0.0268|0.028|0.0295|0.0297|0.0298|0.0297|0.03|0.0301|0.0306|0.0299|0.0323|0.0302|0.0297|0.0304|0.0305|0.031|0.031|0.0306|0.0308|0.0309|0.0296|0.0297|0.0294|0.0289|0.0305|0.0306|0.0305|0.0298|0.0303|0.0296|0.0303|0.0304|0.0307|0.0302|0.0311|0.0314|0.0392|0.029|0.028|0.0277|0.0278|0.0279|0.0295|0.0304|0.0315|0.0309|0.0302|0.0327|0.0294|0.0279|0.0296|0.0294|0.0297|0.0306|0.0303|0.0293|0.0283|0.0278|0.0262|0.0259|0.0265|0.0267|0.0265|0.0261|0.027|0.0274|0.0267|0.0269|0.029|0.0294|0.0292|0.0304|0.0305|0.0331|0.0336|0.0335|0.0332|0.033|0.0336|0.0337|0.0332|0.0331|0.0318|0.0317|0.0315|0.0329|0.033|0.0326|0.0332|0.0331|0.0332|0.0337|0.0337|0.0341|0.0338|0.033|0.0326|0.0326|0.034|0.0342|0.0336|0.0354|0.0361|0.0361|0.0363|0.0363|0.036|0.036|0.0371|0.0376|0.0376|0.0372|0.0375|0.0385|0.0372|0.0373|0.0377|0.0376|0.0384|0.0389|0.0423|0.0425|0.0429|0.0429|0.0426|0.0428|0.0412|0.0412|0.0417|0.0417|0.0417|0.0444|0.0418|0.0419|0.0416|0.0406|0.0402|0.043|0.041|0.0399|0.0403|0.0402|0.0383|0.0396|0.0395|0.039|0.0408|0.0399|0.041|0.0399|0.0416|0.0417|0.0419|0.0401|0.0378|0.0406|0.0409|0.0386|0.0364|0.035|0.0346|0.0385|0.0398|0.0416|0.0423|0.0422|0.0434|0.0486|0.0525|0.0553|0.062|0.0663|0.0415|0.0415|0.0431|0.0436|0.0445|0.0497|0.0441|0.0422|0.0422|0.0412|0.042|0.0407|0.0374|0.0393|0.0396|0.0385|0.0393|0.0435|0.0438|0.0428|0.0411|0.0427|0.0411|0.0409|0.0398|0.0394|0.0369|0.0407|0.0409|0.0399|0.0408|0.0387|0.039|0.0392|0.0384|0.038|0.0375|0.0371|0.0351|0.0375|0.038|0.0381|0.0369|0.0366|0.0344|0.0334|0.032|0.0319|0.0317|0.0301|0.0296|0.0291|0.0294|0.0297|0.0295
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.571|0.593|0.608|0.605|0.602|0.602|0.591|0.585|0.574|0.575|0.596|0.619|0.623|0.631|0.606|0.598|0.594|0.586|0.595|0.599|0.587|0.59|0.597|0.597|0.605|0.687|0.735|0.786|0.802|0.769|0.763|0.722|0.734|0.728|0.735|0.716|0.693|0.7|0.708|0.73|0.75|0.725|0.714|0.706|0.686|0.666|0.677|0.668|0.669|0.707|0.715|0.724|0.756|0.752|0.744|0.764|0.815|0.715|0.693|0.728|0.715|0.652|0.639|0.649|0.646|0.655|0.657|0.713|0.727|0.708|0.713|0.694|0.696|0.693|0.656|0.682|0.692|0.7|0.742|0.693|0.685|0.661|0.647|0.62|0.603|0.608|0.624|0.612|0.595|0.593|0.587|0.574|0.585|0.747|0.755|0.755|0.767|0.771|0.859|0.87|0.859|0.858|0.855|0.872|0.884|0.886|0.898|0.848|0.854|0.866|0.899|0.915|0.901|0.905|0.908|0.908|0.929|0.928|0.902|0.913|0.901|0.891|0.887|0.916|0.917|0.908|0.994|1.009|1.05|1.056|1.045|1.05|1.027|1.023|1.056|1.061|1.059|1.067|1.094|1.067|1.059|1.062|1.053|1.081|1.112|1.209|1.22|1.2|1.215|1.191|1.2|1.171|1.145|1.157|1.15|1.126|1.132|1.148|1.145|1.161|1.156|1.102|1.109|1.12|1.108|1.099|1.091|1.053|1.063|1.059|1.042|1.085|1.105|1.177|1.218|1.248|1.261|1.298|1.256|1.175|1.276|1.285|1.279|1.166|1.104|1.099|1.168|1.198|1.237|1.224|1.229|1.248|1.315|1.367|1.363|1.335|1.365|1.348|1.381|1.513|1.486|1.47|1.514|1.511|1.518|1.467|1.429|1.439|1.419|1.324|1.286|1.323|1.327|1.313|1.469|1.547|1.508|1.551|1.535|1.578|1.636|1.62|1.316|1.277|1.364|1.367|1.362|1.358|1.335|1.322|1.376|1.381|1.415|1.355|1.314|1.202|1.316|1.293|1.335|1.33|1.327|1.222|1.14|1.125|1.148|1.134|1.098|1.071|1.053|1.008|1.013|0.983
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|25.6908|26.5802|26.5974|26.5011|26.3058|25.8686|26.2522|25.9657|25.7922|25.4562|26.2087|27.1875|27.1796|27.4182|26.4136|25.9655|25.7169|25.5964|26.5745|26.8841|26.8389|27.06|27.2282|26.7867|26.7324|28.7322|29.913|31.9303|32.3289|32.4265|32.5999|32.927|33.0079|33.3325|33.306|33.525|32.8668|31.0157|31.4451|32.1502|32.3136|31.8096|32.3483|32.7708|32.601|32.8449|31.9571|31.9514|32.0694|33.8067|34.023|33.6567|33.1541|33.1001|32.762|33.6647|33.4855|34.1182|34.7702|36.508|36.1762|34.0051|33.8146|34.1882|33.8574|34.1757|34.1187|36.0841|36.6435|38.1604|38.4413|38.3802|39.2837|38.9581|34.6398|36.0598|37.1968|37.0232|36.8965|35.7681|35.6243|34.594|34.2761|32.983|31.1259|31.2296|31.4672|31.0788|29.9635|30.4438|29.7126|29.4652|30.0374|38.534|39.2575|39.2468|40.0891|40.2555|42.7406|43.4971|43.387|42.9015|42.3317|44.3|44.1161|44.1111|44.2718|42.5006|42.2869|41.5793|43.4117|44.5678|44.2484|44.3681|44.5064|44.9069|44.5447|45.4761|43.5532|42.799|41.8704|41.0745|40.924|43.0584|43.9447|42.1001|45.8558|46.2174|48.6981|49.3837|49.3663|49.5172|48.8462|49.9462|51.1135|51.451|50.6865|51.3501|53.4291|51.7149|51.0032|51.0896|50.3995|52.2683|53.5413|59.6676|60.2908|61.0259|61.9785|60.6174|60.1204|57.6261|57.1314|58.3913|57.7624|56.1454|56.4869|56.7376|57.8509|59.0434|58.1886|58.9427|59.3873|60.116|58.6505|59.0751|58.9661|56.7765|59.2653|60.3063|62.3858|64.6869|64.0896|59.1817|58.8713|59.0131|58.5594|60.1703|58.4307|53.6189|59.4382|60.3931|57.3768|53.7074|51.4702|54.855|60.3402|62.4858|63.4159|65.8568|68.8403|69.9051|72.4826|74.384|74.1113|74.6838|74.9929|74.5419|70.5574|71.3597|74.005|73.9728|72.965|74.2354|73.3587|75.5386|75.0675|77.6033|74.0457|69.285|64.3746|63.3282|62.7126|58.6827|64.5983|66.6311|66.2602|64.1631|61.5816|63.2956|64.477|63.9603|63.752|62.4701|60.5979|58.0505|52.1667|52.1584|51.1711|51.8408|52.8924|53.8789|53.3479|53.9326|51.9856|49.1321|50.0917|50.3441|52.8772|52.4107|54.2033|52.4588|49.933|49.1899|49.6268|50.4816|48.0215|46.9566|46.0924|46.1656|46.3858|43.8961
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.3487|0.3755|0.3839|0.397|0.3994|0.3884|0.3854|0.4167|0.4299|0.5302|0.5824|0.4476|0.4852|0.439|0.3817|0.3823|0.4028|0.4118|0.4357|0.4497|0.419|0.4328|0.4184|0.407|0.4175|0.394|0.3895|0.4296|0.4346|0.4526|0.4429|0.4223|0.4296|0.4472|0.4301|0.4569|0.4524|0.4562|0.4642|0.4794|0.5165|0.512|0.5288|0.5218|0.5412|0.5881|0.5962|0.5822|0.5414|0.5997|0.6252|0.6433|0.6684|0.6386|0.6261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.486|2.568|2.576|2.608|2.607|2.661|2.658|2.658|2.698|2.72|2.77|2.876|2.921|2.949|2.839|2.768|2.785|2.805|2.849|2.877|2.897|2.936|2.937|2.928|2.838|3.136|3.168|3.197|3.188|3.145|3.267|3.28|3.297|3.264|3.269|3.306|3.269|3.272|3.197|3.152|3.299|3.267|3.526|3.875|3.865|3.795|3.801|3.814|3.529|3.567|3.624|3.727|3.818|3.915|3.929|3.993|4.038|4.046|4.09|4.299|4.271|4.097|4.115|4.127|4.083|4.111|4.096|4.22|4.2|4.218|3.952|3.807|3.796|3.78|3.636|3.654|3.679|3.782|3.859|3.797|3.865|3.947|3.868|3.638|3.482|3.446|3.487|3.423|3.299|3.473|3.515|3.53|3.58|3.776|3.837|3.888|4.009|4.077|4.245|4.286|4.286|4.35|4.278|4.42|4.498|4.68|4.653|4.567|4.508|4.46|4.629|4.683|4.572|4.648|4.676|4.688|4.802|4.818|4.757|4.728|4.665|4.537|4.515|4.686|4.773|4.878|5.136|5.237|5.495|5.45|5.275|5.315|5.132|5.179|5.307|5.328|5.365|5.434|5.558|5.398|5.443|5.445|5.429|5.601|5.74|6.253|6.369|6.143|6.14|6.051|6.176|5.892|5.549|5.594|5.454|5.376|5.287|5.325|5.438|5.466|5.376|5.166|5.25|5.367|5.409|5.5|5.472|5.123|5.156|5.241|5.14|5.419|5.519|5.655|5.59|5.719|5.826|5.877|5.667|5.565|6.017|5.997|5.768|5.431|5.171|5.14|5.531|5.977|6.08|6.016|5.977|5.932|6.089|6.399|6.556|6.169|6.094|5.929|5.836|6.24|6.347|6.375|6.816|6.659|6.681|6.767|6.818|6.725|6.433|6.201|6.452|5.865|5.89|5.847|6.407|6.72|6.705|6.535|6.566|6.737|7.095|7.201|6.761|6.194|6.279|6.368|6.008|5.506|5.235|5.246|5.567|5.45|5.56|5.309|5.286|4.919|5.186|5.089|5.1|4.548|4.177|3.825|3.597|3.47|3.442|3.496|3.271|3.186|3.11|3.246|3.35|3.266
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|1.14|1.154|1.152|1.149|1.15|1.131|1.135|1.216|1.146|1.157|1.165|1.21|1.223|1.248|1.249|1.173|1.173|1.181|1.157|1.168|1.162|1.17|1.172|1.158|1.129|1.116|1.142|1.203|1.227|1.217|1.205|1.203|1.223|1.225|1.231|1.251|1.215|1.167|1.183|1.19|1.29|1.29|1.302|1.305|1.334|1.325|1.302|1.284|1.258|1.285|1.294|1.316|1.328|1.336|1.318|1.265|1.263|1.269|1.282|1.315|1.299|1.197|1.195|1.195|1.18|1.182|1.177|1.255|1.291|1.311|1.309|1.295|1.292|1.267|1.241|1.297|1.307|1.361|1.405|1.413|1.382|1.385|1.38|1.24|1.214|1.216|1.228|1.182|1.154|1.225|1.209|1.129|1.039|1.147|1.178|1.168|1.23|1.233|1.335|1.362|1.361|1.35|1.352|1.41|1.42|1.434|1.449|1.394|1.384|1.376|1.403|1.438|1.405|1.452|1.458|1.475|1.489|1.5|1.459|1.483|1.466|1.466|1.466|1.497|1.539|1.394|1.583|1.612|1.718|1.725|1.759|1.761|1.707|1.789|1.845|1.878|1.805|1.799|1.799|1.722|1.688|1.679|1.681|1.803|1.91|2.138|2.142|2.115|2.135|2.155|2.179|2.08|2.197|2.018|1.984|1.919|1.925|1.887|1.935|1.924|1.92|1.856|1.836|1.808|1.787|1.832|1.814|1.687|1.725|1.754|1.75|1.898|1.872|1.869|1.906|2.031|2.188|2.19|1.878|1.816|1.766|1.781|1.655|1.542|1.455|1.43|1.55|1.641|1.698|1.696|1.699|1.74|1.939|1.982|1.981|1.966|1.991|1.99|1.999|2.199|2.289|2.268|2.42|2.394|2.477|2.335|2.253|2.317|2.304|2.102|2.117|2.179|2.154|2.086|2.485|2.8|2.558|2.371|2.577|2.615|2.583|2.679|2.492|2.097|2.225|2.296|2.272|2.28|2.173|2.031|2.042|2.17|1.97|1.995|2.022|1.748|1.982|1.59|1.611|1.714|1.564|1.433|1.345|1.311|1.32|1.381|1.277|1.172|1.164|1.2|1.107|1.083
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.5315|0.5461|0.5715|0.5432|0.52|0.4961|0.5253|0.4754|0.4621|0.4559|0.4652|0.4958|0.4951|0.4974|0.5118|0.53|0.5341|0.5814|0.4578|0.4649|0.4608|0.4609|0.4656|0.4636|0.4484|0.4774|0.5006|0.529|0.5344|0.539|0.5379|0.5273|0.53|0.5393|0.5327|0.5339|0.5357|0.5227|0.5324|0.5372|0.5667|0.5572|0.5663|0.5752|0.5824|0.59|0.576|0.5779|0.5822|0.596|0.6|0.6101|0.607|0.6321|0.6286|0.626|0.6374|0.6758|0.6958|0.6522|0.6212|0.6|0.6001|0.6054|0.615|0.63|0.638|0.6188|0.6373|0.6438|0.6402|0.6129|0.6318|0.6111|0.5946|0.6241|0.6408|0.6566|0.67|0.6835|0.6882|0.6659|0.6962|0.5712|0.539|0.549|0.5519|0.5352|0.5256|0.5582|0.5752|0.5588|0.5751|0.6061|0.6315|0.6361|0.6826|0.6898|0.7442|0.7538|0.7496|0.7568|0.748|0.7822|0.7858|0.7788|0.7803|0.7576|0.7539|0.7561|0.8056|0.8057|0.7864|0.7888|0.7925|0.7906|0.8016|0.8067|0.8012|0.8126|0.8062|0.8089|0.8103|0.8309|0.8408|0.8304|0.8638|0.882|0.9058|0.9103|0.933|0.9229|0.9262|0.9162|0.9342|0.9261|0.9472|0.9485|0.9622|0.9411|0.9392|0.9505|0.9667|0.9599|1.0101|1.0898|1.0928|1.0599|1.0937|1.1358|1.0351|1.0119|0.9994|1.0111|0.9991|0.9945|0.9906|0.9833|0.9973|1.0123|1.0232|0.9954|1.0123|1.0096|1.015|1.0565|1.011|0.9374|0.9495|0.9705|0.9784|1.0148|1.0273|1.0497|1.05|1.0647|1.0878|1.0981|1.0534|1.0058|1.0524|1.091|1.0475|0.9862|0.9643|0.9464|0.9929|1.0368|1.08|1.0555|1.0721|1.0574|1.1156|1.1197|1.1278|1.1357|1.1486|1.1462|1.1428|1.2135|1.2704|1.2699|1.2929|1.3193|1.3914|1.2155|1.1735|1.189|1.1716|1.0804|1.081|1.1338|1.1157|1.0998|1.2155|1.2673|1.2574|1.2266|1.2597|1.2798|1.2534|1.3289|1.2821|1.2351|1.3601|1.3877|1.41|1.2843|1.275|1.2862|1.3083|1.3294|1.2982|1.2184|1.1568|1.0392|1.1315|1.1498|1.1482|1.155|1.1372|1.0599|0.9887|0.9684|0.979|1.0066|0.949|0.971|0.9517|0.9084|0.9059|0.8833
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.1789|0.1819|0.1845|0.1863|0.1921|0.1846|0.1832|0.187|0.1873|0.1866|0.1915|0.1972|0.2039|0.2076|0.2006|0.1999|0.2005|0.1957|0.1991|0.1995|0.197|0.2009|0.2025|0.2027|0.2019|0.2109|0.2194|0.2291|0.2321|0.235|0.2354|0.2357|0.2433|0.2412|0.2335|0.2346|0.2301|0.2296|0.2303|0.2299|0.2332|0.232|0.2325|0.2342|0.2344|0.2319|0.2349|0.2312|0.2321|0.2455|0.25|0.2514|0.2624|0.2447|0.2434|0.2463|0.2423|0.244|0.2512|0.2609|0.2572|0.2421|0.2418|0.2434|0.2446|0.2455|0.2452|0.2613|0.2647|0.2699|0.2728|0.267|0.2646|0.2588|0.2563|0.2642|0.266|0.2757|0.2838|0.2904|0.2926|0.2895|0.2699|0.2592|0.2632|0.2909|0.2339|0.2167|0.2148|0.2228|0.2261|0.2274|0.2295|0.2575|0.2621|0.2638|0.2703|0.2753|0.2886|0.2912|0.2788|0.2769|0.2796|0.2866|0.2889|0.2893|0.2892|0.2784|0.2742|0.2718|0.2838|0.2874|0.2824|0.285|0.286|0.2856|0.2941|0.2944|0.2946|0.2974|0.295|0.2907|0.2894|0.2948|0.3028|0.297|0.3206|0.3243|0.3351|0.3381|0.3354|0.3358|0.3355|0.3485|0.3561|0.3568|0.3558|0.3591|0.3686|0.3615|0.3639|0.3692|0.3808|0.3966|0.3721|0.4052|0.4091|0.4088|0.413|0.4125|0.4023|0.3938|0.3841|0.3832|0.379|0.3751|0.3761|0.382|0.3908|0.3914|0.3895|0.3801|0.3838|0.3863|0.3858|0.3798|0.3765|0.364|0.381|0.3819|0.3792|0.3926|0.3974|0.3997|0.4012|0.4234|0.4337|0.4447|0.4276|0.4084|0.431|0.4398|0.4121|0.3762|0.3674|0.37|0.3878|0.3952|0.406|0.4094|0.4176|0.4106|0.434|0.4359|0.442|0.4487|0.4635|0.4642|0.4592|0.5014|0.51|0.5093|0.5509|0.5704|0.5349|0.522|0.4967|0.4797|0.4755|0.4526|0.4332|0.4557|0.4504|0.4658|0.5576|0.5439|0.4857|0.4692|0.494|0.4951|0.5058|0.4927|0.4651|0.45|0.4856|0.4863|0.4891|0.492|0.48|0.4821|0.4854|0.5095|0.4755|0.4474|0.4157|0.3939|0.4223|0.4141|0.4165|0.4427|0.4117|0.378|0.3563|0.3455|0.3417|0.3478|0.3296|0.3237|0.3221|0.3344|0.3357|0.3329
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|13.0366|13.2534|13.3256|13.5823|13.4059|13.2374|13.2878|13.6057|13.326|13.4636|13.4584|13.7493|14.0089|14.1956|13.4145|14.787|14.7976|14.1026|14.1913|13.0377|13.1841|13.2756|14.3484|13.1874|13.4008|13.8627|14.111|14.7851|14.8418|14.9184|15.5375|14.789|14.8944|15.2233|14.8166|14.8153|14.8493|14.4566|15.117|15.6274|14.4561|14.8028|16.6776|16.0707|14.7852|14.9001|14.9445|14.78|15.0155|14.9394|15.0761|16.3858|14.9696|15.1896|15.0469|14.96|15.1889|15.5808|15.716|16.0365|16.386|15.4476|15.7134|16.0861|16.2792|16.9184|16.9309|17.2485|19.614|18.5815|17.6153|15.9381|15.9715|16.2749|16.7081|15.7936|16.8813|14.6216|15.7974|14.7359|14.7161|14.581|14.7568|14.1564|14.0957|14.4091|14.1962|14.6153|15.7954|16.9961|12.5355|12.5426|13.0884|15.4381|17.417|14.4777|14.0545|14.3225|15.4934|16.0938|16.0614|15.9717|15.9551|16.6322|16.7085|16.9083|16.9406|16.6257|16.6558|16.6185|17.1006|17.1462|16.9271|17.1968|17.3191|17.1567|17.5737|17.8451|17.5972|17.8272|17.583|17.6355|18.9964|19.7162|17.5591|17.2473|17.9592|19.1359|18.2388|20.4902|20.503|17.9022|17.9547|18.4083|18.7372|18.9577|19.1466|19.9489|19.3761|19.0197|19.1807|20.5122|20.3162|19.7961|20.2507|22.0336|21.9587|21.8557|22.2361|22.1487|21.9718|22.139|21.2001|21.7438|22.4652|21.379|21.187|22.1152|21.3562|23.24|20.6845|21.4899|24.956|20.4166|20.9528|21.6267|21.7865|20.8464|21.2577|21.8516|22.0847|22.8269|25.1511|20.162|20.3693|20.9307|21.3996|22.7427|21.5602|20.6581|20.2441|20.89|20.7162|19.5525|19.0123|18.9559|20.3357|21.2423|21.9079|21.8065|22.0965|22.6062|23.5985|23.871|24.1452|24.3665|24.4079|24.3562|24.3314|26.0818|26.9129|25.6781|27.375|28.3467|26.9899|25.477|25.0735|25.4509|24.383|23.0971|22.9979|23.6949|23.9168|25.471|27.0021|24.9804|24.5492|23.4492|24.0191|24.1362|23.3881|23.9047|23.7023|22.8918|23.9093|24.0916|24.2987|23.8668|24.5072|24.3021|24.5943|24.5697|23.4071|24.1769|23.9695|21.2723|22.2082|22.2819|22.9851|22.0093|22.4846|20.9699|20.8695|19.894|19.7931|20.0965|19.0668|18.7953|18.8492|18.9808|19.0703|19.2567
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|18.6688|19.1699|19.3696|19.4391|19.3492|19.4253|19.4086|19.5|19.2095|19.2774|19.3224|19.54|20.0305|20.0897|19.7395|19.4096|19.3184|19.4485|20.145|20.3177|19.7545|20.5148|20.5377|20.5622|20.9452|22.6505|23.0346|24.0149|24.0305|23.7407|23.6244|22.9106|23.2048|22.8723|22.774|22.5084|22.6384|22.3003|23.2729|23.7146|24.106|23.8908|23.3658|23.4809|23.6115|23.5435|22.9264|22.7787|22.7153|23.6428|23.7251|23.7438|23.9458|24.2111|24.5605|24.718|24.6496|24.7794|25.1666|26.0526|25.7496|24.2991|23.9283|24.1699|24.3997|24.4896|24.5393|25.96|25.9099|26.6295|27.3893|26.5775|26.8175|26.0279|25.35|25.9096|26.0604|25.9006|26.2993|24.9795|24.8973|24.7697|24.44|23.98|23.1269|23.4194|23.2499|22.2093|21.3888|22.5794|23.1086|22.9598|22.2891|25.3104|26.0996|26.4996|27.7393|27.2794|28.269|28.4262|27.3497|27.1691|27.0588|26.519|26.5277|26.459|26.6765|25.7697|25.4237|25.4298|25.5481|25.9097|25.39|25.9993|26.2159|25.7689|26.3695|26.3881|25.9189|26.04|25.7476|25.3455|25.3196|26.398|26.7511|25.9748|27.7786|28.0012|29.2094|29.2095|29.4291|29.5792|29.3195|31.089|31.639|31.7097|31.09|31.4275|32.349|31.088|30.7152|30.8407|30.7586|32.0995|34.4993|37.2302|37.57|37.6537|37.9097|38.3297|37.7215|36.2006|34.4499|34.5791|33.2379|32.7637|32.9201|33.3572|33.9202|34.3905|34.7286|33.4967|33.9781|35.1398|35.7979|35.8013|35.0403|33.6316|33.9364|33.7875|33.6655|35.4697|35.1501|35.4392|35.5189|37.0391|37.4983|37.9702|36.9396|33.6798|37.6334|37.4517|33.9666|32.3809|32.5245|32.3292|32.515|33.4697|35.0711|35.3597|35.2505|34.5095|36.5013|38.3083|38.3565|39.208|40.2112|39.3146|38.7068|42.0523|42.8418|43.9012|47.0862|45.6697|48.9382|44.4456|44.251|39.3431|36.9766|33.7825|32.3967|33.3047|32.7643|33.3609|37.7646|37.5091|37.2794|36.4287|38.6193|38.7331|38.5012|38.4451|36.7283|35.8588|37.668|37.2693|37.7316|36.7898|35.4094|35.5521|36.2794|36.0596|36.3392|37.0881|36.3598|34.9909|35.5366|36.8419|32.5311|31.4552|33.7658|29.1183|28.5399|27.3988|26.8489|26.6215|25.4862|25.2483|25.1873|24.9753|24.7887|23.1899
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2015|0.2149|0.2148|0.215|0.2122|0.2161|0.2156|0.2104|0.2097|0.21|0.2066|0.2139|0.2143|0.2205|0.2097|0.2139|0.2178|0.2112|0.2141|0.2148|0.2122|0.2197|0.2212|0.2238|0.2168|0.229|0.2477|0.2719|0.2855|0.2743|0.2637|0.2632|0.2526|0.2655|0.2394|0.2487|0.26|0.3|0.2181|0.2169|0.2227|0.2215|0.2319|0.227|0.227|0.2258|0.2278|0.2255|0.2219|0.235|0.2369|0.2338|0.2357|0.2409|0.2436|0.2631|0.2376|0.2367|0.2435|0.2505|0.247|0.2449|0.2318|0.2337|0.2414|0.2399|0.2369|0.2526|0.2635|0.2715|0.2573|0.2468|0.247|0.248|0.2404|0.2508|0.2548|0.2548|0.2607|0.264|0.2788|0.2866|0.2376|0.23|0.2348|0.2472|0.2275|0.2228|0.2157|0.2196|0.224|0.2166|0.2265|0.2471|0.2539|0.2467|0.2637|0.2676|0.2795|0.284|0.2837|0.283|0.2826|0.2948|0.2959|0.3009|0.2998|0.2959|0.2977|0.2958|0.2928|0.2948|0.296|0.3048|0.306|0.308|0.318|0.319|0.313|0.314|0.314|0.314|0.314|0.319|0.318|0.309|0.329|0.335|0.348|0.351|0.364|0.355|0.359|0.367|0.38|0.389|0.365|0.375|0.39|0.376|0.372|0.379|0.379|0.39|0.425|0.445|0.454|0.44|0.448|0.435|0.431|0.422|0.422|0.441|0.439|0.46|0.492|0.4|0.392|0.396|0.385|0.377|0.388|0.393|0.402|0.403|0.393|0.366|0.392|0.38|0.373|0.391|0.398|0.418|0.42|0.42|0.435|0.452|0.428|0.452|0.392|0.402|0.372|0.35|0.349|0.342|0.37|0.391|0.41|0.417|0.423|0.426|0.454|0.48|0.496|0.478|0.518|0.497|0.466|0.498|0.444|0.433|0.509|0.506|0.547|0.472|0.396|0.407|0.394|0.361|0.363|0.377|0.373|0.361|0.41|0.422|0.413|0.391|0.409|0.416|0.412|0.427|0.421|0.426|0.469|0.406|0.409|0.404|0.441|0.406|0.406|0.412|0.366|0.344|0.341|0.318|0.345|0.349|0.35|0.338|0.345|0.333|0.312|0.314|0.32|0.292|0.28|0.277|0.277|0.286|0.282|0.285
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.1413|0.1472|0.1541|0.161|0.1562|0.1666|0.1661|0.1823|0.1793|0.1759|0.1802|0.1892|0.2068|0.2084|0.1999|0.1958|0.2059|0.1847|0.1556|0.1558|0.1646|0.1662|0.1525|0.1603|0.1694|0.1629|0.1715|0.1841|0.1893|0.197|0.2139|0.2088|0.1957|0.1852|0.1802|0.1238|0.124|0.1155|0.111|0.0999|0.0884|0.0834|0.0868|0.0866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.7278|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.4794|0.4794|0.38|0.4793|0.4793|0.4793|0.4793|0.4398|0.4797|0.4797|0.4795|0.48|0.48|0.3914|0.479|0.479|0.3902|0.3907|0.4798|0.3801|0.48|0.3899|0.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.3294|0.3462|0.3586|0.3729|0.45|0.359|0.331|0.3336|0.3124|0.309|0.3085|0.322|0.3226|0.3271|0.318|0.3232|0.3377|0.3478|0.325|0.3212|0.3162|0.3301|0.3273|0.3277|0.3283|0.3658|0.3924|0.4059|0.4114|0.413|0.4115|0.4319|0.4349|0.415|0.4064|0.411|0.3969|0.3826|0.3895|0.3958|0.3993|0.3982|0.4109|0.414|0.4172|0.4179|0.4071|0.4046|0.4048|0.4186|0.4205|0.4158|0.4127|0.4219|0.425|0.4185|0.4177|0.4294|0.4288|0.4483|0.4456|0.4244|0.4144|0.4149|0.4233|0.4429|0.428|0.4547|0.4579|0.465|0.4701|0.4617|0.464|0.4645|0.4534|0.4742|0.4815|0.4718|0.4813|0.4909|0.4929|0.462|0.4548|0.4234|0.4158|0.4207|0.424|0.4125|0.4077|0.4254|0.4342|0.4354|0.4212|0.4481|0.4729|0.4768|0.5019|0.5092|0.5408|0.558|0.581|0.5328|0.549|0.6783|0.6763|0.5421|0.5325|0.4912|0.491|0.4875|0.4953|0.4943|0.489|0.5026|0.5023|0.4967|0.5123|0.5124|0.5044|0.5137|0.5169|0.4981|0.497|0.5096|0.5192|0.5203|0.5417|0.5747|0.5804|0.5816|0.5958|0.5914|0.595|0.6053|0.6269|0.6065|0.6229|0.6254|0.635|0.6188|0.619|0.641|0.6384|0.6293|0.6461|0.708|0.726|0.7235|0.7463|0.8493|0.694|0.6436|0.6342|0.6489|0.6397|0.622|0.6253|0.6442|0.6651|0.6756|0.7074|0.6279|0.6243|0.6253|0.6194|0.6458|0.645|0.6194|0.6781|0.642|0.6097|0.6275|0.63|0.6386|0.6368|0.656|0.6781|0.7092|0.6985|0.6581|0.7015|0.7217|0.69|0.6436|0.6285|0.6278|0.6833|0.6775|0.7052|0.7099|0.7245|0.7327|0.7952|0.8235|0.8327|0.89|0.8733|0.8349|0.8276|0.8497|0.88|0.8445|0.885|0.9|0.9134|0.9327|0.941|0.891|0.8793|0.8038|0.7966|0.8446|0.854|0.8164|0.915|0.9852|0.9514|0.947|0.9729|1.0142|1.0399|0.9804|0.9726|0.9403|1.0118|0.9851|1.0758|0.8476|0.7051|0.6659|0.68|0.6767|0.6818|0.7058|0.6843|0.6741|0.6534|0.6729|0.6979|0.6017|0.6114|0.5849|0.5486|0.5438|0.5415|0.5468|0.5088|0.5106|0.5107|0.5229|0.5221|0.5069
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.7881|0.7819|0.7926|0.8158|0.8228|0.769|0.783|0.7849|0.8|0.7938|0.8137|0.8177|0.839|0.8382|0.841|0.8333|0.834|0.84|0.8519|0.843|0.8525|0.8947|0.851|0.8495|0.8519|0.8461|0.8628|0.8952|0.9209|0.9283|0.926|0.926|0.9297|0.935|0.938|0.9511|0.9659|0.978|0.9343|0.9228|0.9296|0.9377|0.9367|0.955|0.9646|0.9364|0.9435|0.934|0.9317|0.9152|0.9251|0.9419|0.9477|0.95|0.9143|0.9341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0148|0.0151|0.0152|0.0153|0.0153|0.0152|0.0153|0.0152|0.0151|0.0153|0.015|0.0157|0.0159|0.016|0.0156|0.0154|0.0154|0.0154|0.0159|0.0161|0.0157|0.0159|0.016|0.016|0.016|0.017|0.0175|0.0182|0.0183|0.0181|0.018|0.018|0.0182|0.0184|0.0185|0.0182|0.0182|0.0179|0.0181|0.0181|0.0186|0.0185|0.0187|0.0186|0.0186|0.0186|0.0185|0.0182|0.0187|0.0196|0.0196|0.0198|0.0199|0.0198|0.0196|0.0199|0.0199|0.02|0.0202|0.021|0.0207|0.0195|0.0193|0.0193|0.0199|0.0201|0.02|0.0208|0.0212|0.0218|0.0224|0.0205|0.0237|0.0203|0.0188|0.0193|0.0195|0.0201|0.022|0.0197|0.0194|0.0193|0.0188|0.0176|0.0174|0.0176|0.0178|0.0173|0.0179|0.0185|0.0171|0.0168|0.0172|0.019|0.0192|0.0189|0.0196|0.0197|0.0209|0.0212|0.0211|0.0212|0.0208|0.0217|0.0216|0.0222|0.0221|0.021|0.021|0.0211|0.0218|0.0223|0.0218|0.0221|0.0221|0.0221|0.0224|0.0225|0.0222|0.0219|0.0219|0.0208|0.0207|0.0214|0.0217|0.0212|0.0221|0.0223|0.0233|0.0234|0.0234|0.0235|0.0234|0.0239|0.0242|0.0242|0.0244|0.0245|0.0254|0.0244|0.0236|0.0239|0.0243|0.0246|0.0253|0.0275|0.0275|0.028|0.0282|0.0273|0.0275|0.0269|0.0262|0.0266|0.0263|0.0259|0.0259|0.0263|0.0269|0.0274|0.0286|0.0265|0.0276|0.0266|0.026|0.0265|0.0264|0.0249|0.0261|0.0263|0.0262|0.027|0.0269|0.0276|0.028|0.0281|0.0282|0.0288|0.028|0.0266|0.0284|0.0293|0.0257|0.0242|0.0229|0.0225|0.0248|0.0255|0.0265|0.0267|0.027|0.0276|0.0297|0.0312|0.0314|0.0313|0.032|0.0321|0.0322|0.0351|0.038|0.0344|0.0349|0.0338|0.0332|0.032|0.0317|0.0321|0.0321|0.0298|0.0288|0.0296|0.0292|0.0297|0.0331|0.0328|0.0328|0.0308|0.0315|0.0319|0.0321|0.0307|0.0299|0.0286|0.0309|0.0308|0.0304|0.0304|0.0315|0.0295|0.0321|0.0298|0.0294|0.0309|0.0311|0.0265|0.0248|0.0251|0.0259|0.0255|0.0258|0.0238|0.0226|0.0218|0.022|0.0219|0.0211|0.0205|0.0204|0.0203|0.0202|0.0193
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0429|0.0435|0.0441|0.0442|0.0431|0.0403|0.0403|0.0391|0.0382|0.038|0.038|0.0392|0.0407|0.0412|0.0395|0.039|0.0397|0.0395|0.0404|0.041|0.0396|0.0403|0.0407|0.0405|0.0408|0.0448|0.0459|0.0491|0.0506|0.0507|0.0497|0.0485|0.0481|0.0493|0.0501|0.0498|0.049|0.0466|0.047|0.0466|0.0506|0.058|0.045|0.0447|0.0448|0.047|0.0488|0.0492|0.0492|0.053|0.0531|0.0526|0.0529|0.0535|0.0531|0.0543|0.0548|0.0549|0.0557|0.0591|0.0594|0.0506|0.0507|0.0507|0.05|0.0508|0.0506|0.0541|0.0559|0.0559|0.056|0.0548|0.0541|0.0518|0.0484|0.051|0.0512|0.0515|0.0537|0.0523|0.0521|0.0514|0.05|0.0465|0.0451|0.0456|0.0465|0.0468|0.046|0.0472|0.0479|0.0468|0.046|0.0525|0.0546|0.0554|0.0623|0.063|0.0682|0.0685|0.0703|0.0705|0.072|0.0734|0.0701|0.0707|0.0712|0.0682|0.0679|0.0671|0.0689|0.0696|0.0684|0.0694|0.0695|0.0699|0.0719|0.0727|0.0711|0.0703|0.0686|0.0691|0.0694|0.0704|0.0717|0.071|0.0762|0.0769|0.0808|0.0809|0.0794|0.0796|0.0798|0.0797|0.0806|0.0815|0.0829|0.0826|0.0911|0.0818|0.0814|0.0832|0.0843|0.0967|0.0914|0.0994|0.1103|0.1075|0.0989|0.0913|0.0848|0.0811|0.0802|0.0804|0.079|0.0774|0.0768|0.0778|0.0792|0.081|0.0795|0.0801|0.0816|0.0844|0.0818|0.0785|0.0785|0.0743|0.0752|0.0745|0.0764|0.0762|0.0752|0.0756|0.0755|0.0784|0.0797|0.0829|0.0792|0.0732|0.0781|0.08|0.0758|0.0711|0.0697|0.0688|0.075|0.0792|0.0822|0.0819|0.0819|0.0835|0.0886|0.0912|0.0912|0.0889|0.0916|0.0902|0.089|0.0938|0.0965|0.0968|0.1031|0.1045|0.107|0.1082|0.1093|0.1013|0.1|0.0904|0.0882|0.0912|0.0891|0.0881|0.1007|0.1052|0.104|0.1004|0.1052|0.1056|0.1055|0.1086|0.1061|0.1069|0.1134|0.1137|0.1171|0.1237|0.1272|0.1112|0.1079|0.0905|0.0878|0.0804|0.0794|0.0699|0.0756|0.0759|0.0759|0.0735|0.0768|0.0721|0.0678|0.0657|0.0656|0.0653|0.0599|0.0569|0.056|0.0547|0.0545|0.0525
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.6038|1.6318|1.725|1.5275|1.5167|1.5115|1.5026|1.5149|1.492|1.496|1.513|1.5948|1.6092|1.6087|1.5367|1.5359|1.5509|1.5471|1.6228|1.6474|1.6168|1.5611|1.548|1.5619|1.5|1.7019|1.7799|1.9066|1.9259|1.956|1.9864|1.9474|1.9511|1.9642|1.9337|1.9286|1.906|1.8839|1.8868|1.9099|1.9405|1.9348|1.9959|2.0237|1.9765|1.9438|1.944|1.933|1.931|2.021|2.12|2.109|2.042|2.004|1.966|2.027|2.025|2.112|1.997|2.14|2.084|2.098|2.187|2.865|2.189|2.192|2.068|2.2282|1.9768|1.983|1.9776|1.949|2.0029|2.1359|1.979|2.1229|2.2189|2.234|2.6062|2.8498|1.563|1.553|1.528|1.446|1.4078|1.413|1.4289|1.3998|1.384|1.4169|1.406|1.3819|1.3899|1.5628|1.6729|1.585|1.7028|1.6377|1.7299|1.757|1.731|1.7339|1.727|1.7949|1.783|1.8167|1.8308|1.81|1.794|1.9378|2.1326|1.9419|1.6639|1.67|1.683|1.689|1.671|1.668|1.6259|1.618|1.563|1.578|1.576|1.64|1.6509|1.619|1.823|1.828|1.8989|1.8989|1.9139|1.91|1.863|1.899|1.9399|1.946|1.9617|2.0196|2.0357|1.9669|1.9527|1.9499|1.947|2.0339|2.1289|2.3842|2.2779|2.2768|2.2969|2.301|2.3424|2.203|2.1819|2.2089|2.1983|2.1768|2.1645|2.1139|2.147|2.1728|2.181|2.0882|2.1434|2.15|2.117|2.1744|2.2077|2.0828|2.1701|2.1699|2.1509|2.256|2.2689|2.2919|2.2724|2.3549|2.3643|2.3941|2.3432|2.2038|2.3803|2.4401|2.2702|2.102|2.0156|1.9898|2.2038|2.2897|2.3707|2.3608|2.3481|2.4389|2.567|2.6844|2.5779|2.5757|2.6355|2.616|2.6364|2.8801|2.858|2.84|3.042|3.375|3.173|2.686|2.686|2.735|2.602|2.437|2.413|2.467|2.431|2.402|2.768|2.852|2.839|2.758|2.897|2.929|3.043|2.6968|2.6181|2.5559|2.7415|2.7567|2.9675|2.8618|2.5066|2.3345|2.4371|2.5129|2.3712|2.3798|2.33|2.1882|2.294|2.4092|2.564|2.5196|2.2404|1.8341|1.8349|1.6138|1.685|1.6591|1.5313|1.4288|1.416|1.4289|1.4329|1.3528
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.459|0.497|0.506|0.52|0.509|0.515|0.513|0.52|0.497|0.498|0.502|0.526|0.555|0.571|0.578|0.579|0.584|0.583|0.609|0.61|0.604|0.618|0.622|0.623|0.606|0.682|0.726|0.781|0.788|0.787|0.768|0.765|0.757|0.786|0.778|0.799|0.801|0.736|0.74|0.735|0.758|0.753|0.769|0.765|0.758|0.754|0.735|0.735|0.74|0.774|0.778|0.782|0.794|0.815|0.792|0.824|0.817|0.821|0.842|0.885|0.849|0.817|0.812|0.816|0.817|0.821|0.805|0.826|0.841|0.875|0.882|0.865|0.877|0.924|0.856|0.917|0.947|0.924|0.872|0.841|0.877|0.868|0.833|0.809|0.726|0.732|0.725|0.696|0.675|0.714|0.717|0.696|0.703|0.851|0.867|0.886|0.945|0.945|1.003|1.032|1.062|1.077|0.965|1.04|1.06|1.097|1.032|0.937|0.917|0.902|0.966|0.963|0.905|0.934|0.949|0.937|0.934|0.952|0.879|0.889|0.873|0.872|0.871|0.893|0.913|0.865|1.017|1.032|1.132|1.12|1.162|1.161|1.146|1.178|1.215|1.178|1.215|1.233|1.257|1.208|1.197|1.189|1.174|1.27|1.343|1.497|1.557|1.591|1.6|1.559|1.58|1.427|1.322|1.352|1.336|1.32|1.455|1.35|1.396|1.414|1.361|1.393|1.465|1.495|1.4|1.455|1.45|1.364|1.461|1.471|1.486|1.646|1.783|1.944|2.034|1.866|1.913|1.817|1.597|1.713|1.694|1.68|1.382|1.251|1.191|1.201|1.345|1.398|1.398|1.389|1.337|1.383|1.587|1.683|1.65|1.644|1.687|1.688|1.642|1.84|1.948|1.859|2.023|1.869|2.043|2.174|2.18|2.25|2.15|1.662|1.545|1.627|1.561|1.622|1.896|2.145|2.155|2.399|2.044|2.043|2.125|1.863|1.747|1.454|1.618|1.63|1.682|1.67|1.447|1.26|1.361|1.425|1.385|1.197|0.998|0.797|0.798|0.842|0.756|0.766|0.903|0.737|0.572|0.587|0.573|0.593|0.511|0.506|0.504|0.531|0.579|0.547
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0204|0.0208|0.0208|0.0208|0.0208|0.0206|0.0205|0.0204|0.0204|0.0204|0.0206|0.0207|0.0211|0.0211|0.0208|0.021|0.0209|0.0208|0.0209|0.021|0.0205|0.021|0.021|0.0203|0.0202|0.0212|0.0221|0.0227|0.0228|0.0228|0.0231|0.0228|0.0229|0.0229|0.0233|0.0237|0.024|0.0247|0.0243|0.0242|0.025|0.0246|0.0248|0.0256|0.0266|0.0244|0.0241|0.0239|0.0236|0.0237|0.0242|0.0256|0.0235|0.0237|0.0234|0.0235|0.0238|0.0247|0.0304|0.0243|0.0242|0.0237|0.0231|0.0224|0.0227|0.0226|0.0227|0.0229|0.0233|0.0235|0.0229|0.0232|0.0237|0.0229|0.0222|0.0223|0.022|0.024|0.0228|0.0225|0.0224|0.022|0.0215|0.0205|0.0202|0.0208|0.0203|0.0202|0.02|0.0207|0.021|0.0205|0.0215|0.0216|0.0227|0.0227|0.0245|0.0236|0.0258|0.0271|0.0286|0.024|0.0227|0.0233|0.0234|0.0237|0.0237|0.0233|0.0233|0.0234|0.0243|0.0245|0.0245|0.0242|0.0238|0.0233|0.0238|0.0237|0.0246|0.0236|0.0235|0.0233|0.0233|0.0238|0.0241|0.0237|0.0242|0.0244|0.0249|0.025|0.0248|0.0251|0.0257|0.0279|0.0261|0.0265|0.0269|0.026|0.0264|0.0261|0.0264|0.0264|0.0264|0.0267|0.0268|0.0283|0.0283|0.0284|0.0287|0.0282|0.0281|0.0278|0.0285|0.029|0.0294|0.0282|0.0282|0.0277|0.0305|0.0279|0.0269|0.0269|0.0282|0.0278|0.0271|0.0267|0.0261|0.0255|0.026|0.0261|0.026|0.0265|0.0266|0.0274|0.0273|0.0284|0.0281|0.028|0.0278|0.0266|0.0273|0.0276|0.0264|0.0247|0.0233|0.0231|0.026|0.0266|0.0277|0.0275|0.0279|0.0281|0.029|0.03|0.0299|0.0304|0.0309|0.0312|0.0299|0.0303|0.0307|0.0309|0.0342|0.0339|0.0305|0.03|0.0294|0.0297|0.0288|0.027|0.0273|0.0279|0.0279|0.0275|0.0291|0.0305|0.034|0.0284|0.0307|0.0288|0.0298|0.0279|0.028|0.0263|0.0273|0.0273|0.0288|0.0364|0.0259|0.0257|0.0262|0.0253|0.0249|0.0249|0.0247|0.0236|0.0248|0.0249|0.0245|0.0245|0.024|0.0227|0.022|0.0218|0.0214|0.0213|0.0205|0.0201|0.0203|0.0203|0.0203|0.0202
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.0432|0.0423|0.0433|0.0448|0.0371|0.0395|0.0395|0.0449|0.0455|0.0475|0.0418|0.0434|0.0429|0.0372|0.0373|0.0377|0.0351|0.0374|0.038|0.0389|0.0386|0.04|0.0404|0.0398|0.0377|0.0401|0.0409|0.0431|0.0442|0.045|0.0465|0.046|0.0371|0.0394|0.033|0.0277|0.0288|0.0296|0.032|0.0329|0.0295|0.0295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.154|0.1589|0.1636|0.1548|0.1537|0.1566|0.1556|0.156|0.1497|0.1516|0.1507|0.156|0.1569|0.1586|0.1497|0.1508|0.1516|0.1538|0.1578|0.1595|0.1558|0.1589|0.1598|0.1598|0.1565|0.1769|0.1806|0.1926|0.1948|0.1955|0.1957|0.1917|0.1908|0.1948|0.2349|0.1987|0.1944|0.1697|0.1697|0.1726|0.1779|0.1767|0.178|0.1816|0.1817|0.1839|0.1828|0.1826|0.1808|0.1867|0.1876|0.1867|0.1885|0.1917|0.1915|0.1965|0.1957|0.1965|0.2026|0.2094|0.1986|0.1846|0.1817|0.1829|0.184|0.1848|0.1817|0.1929|0.1936|0.1959|0.1929|0.1867|0.1846|0.1867|0.188|0.1869|0.1927|0.1997|0.2069|0.1965|0.1977|0.199|0.1866|0.1787|0.1739|0.1787|0.1808|0.1737|0.1729|0.1779|0.1766|0.1706|0.1727|0.2005|0.2067|0.2069|0.2193|0.2217|0.2389|0.2436|0.2416|0.2407|0.2398|0.2472|0.2545|0.2486|0.2536|0.2446|0.241|0.2407|0.2446|0.2489|0.2458|0.2471|0.2479|0.2527|0.2562|0.2587|0.2497|0.2446|0.2377|0.2367|0.2362|0.2472|0.2487|0.2408|0.2646|0.2716|0.2859|0.2877|0.29|0.2941|0.2861|0.2928|0.3022|0.3047|0.3071|0.3139|0.3227|0.3173|0.3172|0.3162|0.316|0.3188|0.3347|0.3716|0.3787|0.5148|0.348|0.3543|0.3357|0.3236|0.3237|0.3265|0.3106|0.3043|0.3099|0.3245|0.3293|0.2877|0.2816|0.2786|0.2838|0.2903|0.2857|0.2939|0.2935|0.2941|0.2728|0.2745|0.2728|0.2849|0.2892|0.2911|0.2933|0.3068|0.3167|0.2877|0.276|0.2491|0.2778|0.2828|0.2599|0.243|0.2287|0.2247|0.2508|0.2638|0.277|0.2725|0.2844|0.2859|0.3021|0.3191|0.3272|0.3341|0.3543|0.3547|0.3676|0.401|0.3911|0.3234|0.3409|0.349|0.3528|0.3625|0.3651|0.3408|0.2967|0.3057|0.2735|0.2805|0.2998|0.2617|0.2998|0.3457|0.3137|0.3249|0.2856|0.2923|0.2936|0.3032|0.2993|0.2967|0.3129|0.3069|0.3187|0.3245|0.3472|0.3073|0.362|0.2216|0.1979|0.1967|0.1919|0.1741|0.1858|0.1908|0.1966|0.193|0.1969|0.1746|0.1678|0.1625|0.1617|0.1635|0.1507|0.145|0.1486|0.1386|0.1396|0.1357
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|14.799|15.121|15.44|16.39|15.604|14.763|14.018|14.148|13.72|13.909|14.476|14.854|15.111|15.256|15.203|14.881|15.397|14.377|14.375|14.525|14.536|14.949|15.008|15.042|15.29|16.281|17.204|18.263|18.482|17.882|17.975|18.369|17.93|17.722|17.942|17.589|17.516|17.358|17.736|17.694|18.143|18.361|19.032|18.991|19.114|18.145|18.481|17.688|17.287|17.849|17.893|18.059|18.052|18.42|18.585|18.996|19.079|19.245|19.935|21.26|19.881|18.722|18.34|18.416|18.127|18.226|18.11|19.469|19.973|20.251|20.452|19.709|21.095|18.892|17.565|18.056|18.691|19.323|19.443|18.693|19.124|19.736|19.422|18.572|17.662|18.228|18.141|18.342|16.186|16.824|17.171|16.783|16.425|20.264|20.67|20.636|21.728|21.98|22.927|23.536|24.037|24.52|23.628|25.371|26.335|24.331|24.294|22.92|22.847|23.495|24.381|25.193|25.15|24.574|25.034|24.181|24.311|24.431|22.178|22.631|21|21.173|21.3|21.089|21.583|20.13|21.222|22.011|28.471|26.874|24.73|25.667|25.877|26.146|26.893|26.87|27.499|27.73|29.05|28.778|28.488|26.839|27.261|27.728|30.736|35.018|35.8|35.45|34.761|35.254|36.541|35.737|34.875|36.913|36.436|36.613|37.876|39.433|40.206|40.825|38.774|37.326|38.464|38.393|39.062|38.101|39.256|38.552|38.96|38.324|35.451|36.233|37.327|38.954|38.735|39.728|40.826|40.925|41|39.234|41.47|42.934|41.434|35.844|34.111|35.464|38.334|41.876|40.86|39.28|39.947|41.331|45.048|44.36|46.871|49.73|49.911|45.566|41.041|40.44|43|36.5|34.719|34.634|36.472|36.576|36.756|37.935|36.5|34.6|30.1|32.236|30.56|34.546|37.092|31.129|30.897|29.461|26.899|29.812|28.824|26.795|23.253|20.104|20.572|17.895|17.856|18.067|19.451|19.448|20.894|19.828|19.425|21.202|21.7|18.905|18.936|17.99|15.464|15.503|15.789|14.5|14.557|14.398|14.619|14.551|14.798|13.206|13.178|12.38|12.037|11.696
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.396|1.5|1.522|1.418|1.41|1.389|1.477|1.387|1.421|1.396|1.39|1.371|1.411|1.416|1.365|1.365|1.382|1.378|1.401|1.412|1.401|1.424|1.432|1.443|1.429|1.504|1.555|1.625|1.65|1.654|1.622|1.636|1.687|1.677|1.668|1.706|1.638|1.607|1.59|1.618|1.614|1.616|1.635|1.655|1.648|1.854|1.686|1.565|1.568|1.648|1.642|1.657|1.668|1.689|1.599|1.639|1.641|1.654|1.682|1.769|1.696|1.632|1.681|1.58|1.62|1.622|1.59|1.646|1.686|1.718|1.676|1.64|1.647|1.619|1.565|1.619|1.64|1.674|1.808|1.65|1.622|1.689|1.648|1.583|1.509|1.527|1.54|1.513|1.494|1.54|1.566|1.556|1.587|1.732|1.794|1.851|1.899|1.815|1.965|2.021|2.041|1.957|1.944|2.001|2.03|2.069|2.076|2.013|2.015|2.037|2.086|2.118|2.117|2.158|2.175|2.222|2.376|2.273|2.348|2.394|2.364|2.441|2.524|2.797|2.869|3.129|3.054|3.263|3.022|3.155|2.139|2.276|2.4|2.088|1.986|2.124|1.926|1.935|1.973|1.912|1.938|1.941|1.944|2.089|2.17|2.154|2.157|2.137|2.19|2.131|2.155|2.148|2.12|2.126|2.129|2.116|2.128|2.08|2.085|2.16|2.072|2.085|2.115|2.171|2.096|2.158|2.147|2.242|2.385|2.118|2.041|2.108|2.149|2.198|2.211|2.32|2.132|2.166|2.18|2.216|2.05|2.096|2.004|1.92|1.847|1.797|1.932|2.008|2.061|2.079|2.174|2.104|2.207|2.253|2.26|2.337|2.435|2.238|2.243|2.385|2.474|2.706|2.948|2.396|2.299|2.199|2.245|2.165|2.093|1.973|1.928|2.003|1.976|1.97|2.159|2.202|2.177|2.114|2.176|2.181|2.147|2.154|2.104|2.059|2.121|2.147|2.25|2.076|2.097|2.195|2.296|2.01|2.063|2.082|1.943|1.852|1.965|2.005|2.039|1.884|1.909|1.777|1.738|1.782|1.884|1.772|1.588|1.615|1.549|1.572|1.589|1.537
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.014|1.039|1.075|1.055|1.049|1.053|1.062|1.08|1.086|1.05|1.107|1.172|1.143|1.142|1.15|1.042|1.08|1.032|1.062|1.04|1.021|1.033|1.043|1.038|1.012|1.068|1.103|1.2|1.196|1.197|1.192|1.204|1.208|1.235|1.252|1.248|1.239|1.202|1.201|1.229|1.226|1.227|1.203|1.206|1.214|1.213|1.23|1.22|1.189|1.307|1.279|1.332|1.394|1.501|1.225|1.255|1.255|1.251|1.274|1.307|1.276|1.218|1.229|1.243|1.22|1.225|1.212|1.303|1.349|1.325|1.321|1.289|1.289|1.274|1.218|1.27|1.316|1.321|1.359|1.277|1.268|1.242|1.231|1.146|1.141|1.162|1.109|1.11|1.126|1.043|1.049|1.066|1.042|1.196|1.253|1.256|1.315|1.337|1.44|1.481|1.534|1.456|1.42|1.456|1.462|1.488|1.487|1.441|1.431|1.43|1.475|1.479|1.458|1.529|1.534|1.508|1.522|1.533|1.459|1.473|1.459|1.461|1.485|1.475|1.51|1.466|1.63|1.679|1.722|1.719|1.724|1.729|1.716|1.706|1.739|1.775|1.757|1.781|1.984|1.694|1.703|1.717|1.723|1.787|1.855|2.049|2.085|2.074|2.092|2.03|1.99|1.909|1.926|2.007|2.1|1.874|1.917|1.859|1.835|1.875|1.845|1.832|1.879|1.93|1.877|1.949|1.944|1.731|1.765|1.778|1.844|1.803|1.758|1.771|1.777|1.865|1.937|1.938|1.798|1.648|1.81|1.829|1.697|1.59|1.505|1.478|1.65|1.693|1.789|1.759|1.793|1.833|1.992|2.087|2.072|2.035|2.054|2.033|2.018|2.185|2.242|2.277|2.276|2.272|2.163|2.178|2.074|2.102|2.026|1.897|1.883|1.951|1.95|1.936|2.291|2.309|2.262|2.147|2.322|2.352|2.215|2.339|2.223|2.38|2.143|2.081|2.103|2.211|2.263|1.982|2.057|2.016|2.086|2.007|1.941|1.743|1.909|1.915|2.005|1.907|2.06|1.743|1.675|1.642|1.684|1.686|1.542|1.478|1.47|1.5|1.528|1.447
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.25|0.2643|0.2768|0.253|0.2394|0.2695|0.2813|0.2437|0.2383|0.2228|0.2185|0.2259|0.2263|0.2271|0.2213|0.2223|0.2281|0.2409|0.2426|0.2434|0.2469|0.2549|0.2595|0.2518|0.2534|0.2556|0.2762|0.2834|0.2942|0.2963|0.3092|0.3116|0.3178|0.3236|0.3261|0.3063|0.3085|0.3299|0.3336|0.2993|0.291|0.2983|0.3092|0.2959|0.321|0.2885|0.2902|0.3069|0.2837|0.2871|0.2882|0.303|0.328|0.3162|0.3187|0.3299|0.34|0.344|0.3608|0.3882|0.4|0.3567|0.2918|0.2917|0.3019|0.3249|0.3439|0.3582|0.3192|0.3503|0.301|0.2692|0.2713|0.2739|0.2653|0.28|0.31|0.2785|0.2852|0.3023|0.2546|0.2243|0.206|0.1863|0.1879|0.1885|0.1818|0.18|0.1829|0.1862|0.1873|0.1858|0.1922|0.1962|0.2017|0.2005|0.2035|0.2043|0.2075|0.2129|0.21|0.21|0.2145|0.219|0.2249|0.2293|0.2312|0.2257|0.2241|0.2176|0.2257|0.2329|0.2361|0.2397|0.2372|0.2272|0.2263|0.25|0.2014|0.214|0.2164|0.2146|0.2064|0.2028|0.2346|0.2059|0.226|0.2109|0.2223|0.2258|0.2222|0.2349|0.244|0.251|0.258|0.2645|0.2655|0.2634|0.251|0.2496|0.2596|0.2647|0.2771|0.25|0.2608|0.2753|0.282|0.286|0.2825|0.2818|0.2762|0.2799|0.2764|0.2788|0.2811|0.2868|0.2769|0.3017|0.3085|0.3|0.2929|0.2987|0.3068|0.3143|0.2867|0.2914|0.2929|0.2822|0.2896|0.2938|0.299|0.3174|0.3173|0.322|0.3187|0.3315|0.347|0.349|0.3481|0.337|0.3717|0.4217|0.2937|0.2652|0.2825|0.2991|0.3142|0.343|0.2919|0.2819|0.289|0.2912|0.2903|0.3178|0.321|0.3227|0.3248|0.3288|0.3336|0.3511|0.3484|0.3365|0.3408|0.3515|0.3392|0.326|0.2809|0.2903|0.2688|0.2552|0.2537|0.2576|0.2608|0.2674|0.3137|0.3104|0.3119|0.3203|0.2942|0.3188|0.3704|0.2951|0.2868|0.2723|0.2829|0.2821|0.2746|0.2725|0.27|0.2669|0.2824|0.3225|0.3299|0.2651|0.2254|0.2192|0.2384|0.2427|0.2398|0.2462|0.2591|0.268|0.2579|0.2332|0.1764|0.1771|0.1643|0.1595|0.1621|0.1522|0.1565|0.1554
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.1989|0.2192|0.221|0.2247|0.2266|0.2268|0.2249|0.2289|0.2292|0.2456|0.2647|0.2502|0.2456|0.2306|0.2186|0.2208|0.2286|0.2348|0.2636|0.2712|0.2317|0.2381|0.2507|0.276|0.282|0.2679|0.2858|0.3375|0.344|0.3337|0.3448|0.3528|0.3398|0.3673|0.3889|0.9833|0.6569|0.53|0.303|0.2202|0.1846|0.1892|0.1797|0.1775|0.1879|0.2238|0.1981|0.1733|0.1615|0.1761|0.1722|0.1566|0.1669|0.1689|0.1507|0.1595|0.1618|0.1489|0.1497|0.154|0.15|0.1431|0.1457|0.1397|0.1419|0.1429|0.1406|0.1517|0.1618|0.1618|0.1626|0.158|0.1589|0.1537|0.1517|0.1636|0.1597|0.1681|0.1718|0.1626|0.1618|0.1636|0.1578|0.1517|0.1468|0.1457|0.1498|0.1437|0.1387|0.1406|0.1419|0.1385|0.1367|0.1658|0.1706|0.1687|0.1744|0.1768|0.1877|0.1908|0.191|0.1925|0.1908|0.1988|0.2017|0.1976|0.1969|0.1986|0.1918|0.1879|0.1802|0.1847|0.183|0.1916|0.1948|0.1886|0.197|0.2082|0.1935|0.2066|0.1821|0.1806|0.18|0.1821|0.187|0.1867|0.2027|0.2099|0.2254|0.2265|0.2265|0.2249|0.2257|0.2326|0.2391|0.2437|0.2378|0.24|0.2477|0.2388|0.2434|0.2457|0.2485|0.2589|0.2626|0.2938|0.2988|0.3006|0.3235|0.2956|0.2947|0.2869|0.2781|0.2757|0.2747|0.2815|0.2676|0.2627|0.2811|0.2818|0.2601|0.2577|0.2656|0.2668|0.2528|0.2656|0.2641|0.254|0.2636|0.2691|0.2568|0.2847|0.2897|0.3109|0.2918|0.3178|0.351|0.3606|0.2635|0.2455|0.2865|0.2949|0.2695|0.2407|0.235|0.2275|0.2539|0.266|0.2847|0.2816|0.2745|0.2785|0.31|0.3276|0.3297|0.3177|0.3295|0.3245|0.3207|0.3567|0.3483|0.3643|0.386|0.3836|0.4063|0.4283|0.4243|0.3248|0.3196|0.2921|0.2881|0.2987|0.2995|0.2867|0.3352|0.364|0.3758|0.3158|0.3159|0.3242|0.3297|0.3337|0.3149|0.3191|0.3789|0.35|0.3073|0.2937|0.2819|0.2619|0.2805|0.3095|0.2646|0.2548|0.2466|0.2211|0.2428|0.2551|0.2686|0.276|0.247|0.2286|0.2093|0.2123|0.2235|0.2093|0.192|0.1981|0.175|0.1799|0.1876|0.1695
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.6307|0.62|0.6829|0.6396|0.6038|0.6139|0.5964|0.5884|0.5841|0.5682|0.5342|0.5168|0.5291|0.5174|0.5299|0.5468|0.5777|0.5914|0.5939|0.609|0.5138|0.5022|0.5187|0.4821|0.4686|0.4703|0.4707|0.4739|0.4661|0.4517|0.464|0.4541|0.4531|0.4494|0.4346|0.4408|0.4288|0.425|0.4165|0.4097|0.4402|0.4418|0.4389|0.4341|0.4351|0.4353|0.4301|0.423|0.4189|0.435|0.4395|0.4448|0.4448|0.4458|0.4494|0.4538|0.4511|0.4658|0.4667|0.4838|0.4753|0.4503|0.4565|0.4576|0.4542|0.441|0.4372|0.4629|0.4838|0.4894|0.4899|0.4759|0.4781|0.4724|0.4609|0.4693|0.4717|0.4713|0.4737|0.4762|0.4793|0.5011|0.5307|0.53|0.486|0.4521|0.4338|0.3618|0.3674|0.3653|0.3636|0.3658|0.3712|0.3826|0.3842|0.3837|0.3923|0.4018|0.4105|0.4133|0.4114|0.4155|0.4161|0.4166|0.4133|0.42|0.4188|0.4113|0.4127|0.4123|0.412|0.4187|0.4152|0.4159|0.4167|0.4131|0.4254|0.4172|0.4072|0.405|0.4003|0.4035|0.3996|0.4015|0.4115|0.4119|0.4368|0.4463|0.4443|0.4473|0.4379|0.4414|0.4334|0.4349|0.4424|0.445|0.4442|0.4523|0.4631|0.4446|0.4426|0.4448|0.4464|0.4539|0.4641|0.5127|0.5221|0.5146|0.5112|0.5075|0.5082|0.4915|0.4896|0.4968|0.4955|0.4911|0.4837|0.4902|0.5054|0.5333|0.486|0.4935|0.4796|0.4949|0.4959|0.5144|0.4945|0.4472|0.4499|0.4509|0.4451|0.4606|0.4596|0.467|0.466|0.4876|0.4918|0.4926|0.4828|0.4482|0.4831|0.4896|0.4712|0.4491|0.419|0.412|0.4496|0.4541|0.4631|0.4596|0.4795|0.5102|0.5178|0.5304|0.5273|0.5298|0.5419|0.5443|0.5237|0.556|0.5745|0.5918|0.5997|0.6084|0.5579|0.5535|0.5441|0.5647|0.5333|0.5109|0.4956|0.5113|0.4879|0.4811|0.5454|0.5813|0.5785|0.561|0.6017|0.6007|0.6091|0.6403|0.7492|0.5792|0.5442|0.5032|0.5067|0.5102|0.4878|0.4649|0.4753|0.465|0.4664|0.4829|0.4474|0.4075|0.455|0.4667|0.4781|0.4712|0.4802|0.4516|0.4201|0.4219|0.4251|0.4333|0.3988|0.4074|0.4065|0.3948|0.3965|0.3983
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.3269|0.3078|0.2973|0.2698|0.2397|0.2364|0.2343|0.2427|0.2322|0.2283|0.2267|0.2393|0.2436|0.2457|0.2335|0.2352|0.2401|0.24|0.2419|0.2441|0.2356|0.2372|0.2381|0.2374|0.2318|0.2545|0.2693|0.2913|0.2949|0.2949|0.2941|0.291|0.2928|0.2938|0.2931|0.2958|0.2937|0.2952|0.2979|0.2982|0.3025|0.3023|0.3022|0.3208|0.3217|0.3004|0.2934|0.2937|0.2895|0.3103|0.3239|0.3152|0.3166|0.3184|0.3143|0.3157|0.3156|0.3257|0.3148|0.3266|0.3242|0.3269|0.3507|0.3511|0.3623|0.3635|0.382|0.407|0.5822|0.5184|0.3597|0.3592|0.3374|0.3107|0.3273|0.2834|0.2769|0.2752|0.2855|0.2851|0.2674|0.2618|0.255|0.2451|0.2332|0.2334|0.2341|0.2281|0.2252|0.2388|0.2403|0.2384|0.2404|0.284|0.3304|0.3343|0.3192|0.2815|0.2996|0.3031|0.3061|0.302|0.2977|0.3071|0.3099|0.3051|0.3079|0.2977|0.2956|0.2951|0.3119|0.3133|0.3083|0.3175|0.3179|0.317|0.3174|0.3192|0.3132|0.3144|0.3074|0.3075|0.3076|0.3209|0.3263|0.3136|0.3333|0.341|0.3493|0.3498|0.3483|0.3494|0.3426|0.3509|0.361|0.3613|0.3602|0.3628|0.3723|0.3618|0.3617|0.3662|0.3677|0.382|0.3794|0.4069|0.4086|0.4117|0.4135|0.4095|0.4135|0.4038|0.4032|0.4087|0.4092|0.4057|0.4305|0.4359|0.4234|0.4273|0.4018|0.3835|0.4093|0.4225|0.3895|0.4007|0.372|0.3464|0.3579|0.3622|0.3571|0.3693|0.3709|0.375|0.3754|0.3939|0.402|0.3865|0.3786|0.3491|0.3761|0.3816|0.3566|0.3341|0.3145|0.3143|0.3516|0.367|0.3833|0.3797|0.3867|0.3933|0.4244|0.4453|0.4445|0.4411|0.4502|0.4483|0.4476|0.4741|0.4853|0.4673|0.4991|0.5245|0.4665|0.4515|0.4732|0.4343|0.4227|0.3937|0.3985|0.4208|0.3975|0.3935|0.4739|0.5194|0.4594|0.4424|0.4424|0.4225|0.4042|0.4356|0.3928|0.3654|0.3962|0.395|0.4119|0.4105|0.3688|0.362|0.3933|0.3752|0.381|0.3659|0.3591|0.3448|0.3605|0.3461|0.351|0.3508|0.3455|0.3158|0.2986|0.2921|0.2835|0.2901|0.2729|0.2644|0.2594|0.2622|0.261|0.2544
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0171|0.0176|0.0179|0.0175|0.0174|0.0174|0.0174|0.0173|0.0177|0.0172|0.0174|0.0184|0.0195|0.0197|0.0184|0.0186|0.0185|0.0186|0.0191|0.0192|0.0191|0.0197|0.0196|0.0194|0.0192|0.0213|0.0224|0.0234|0.0235|0.0237|0.0238|0.0237|0.0238|0.024|0.024|0.0239|0.0237|0.0241|0.0236|0.0238|0.0244|0.0244|0.0248|0.0255|0.0256|0.0249|0.0264|0.0254|0.0236|0.0245|0.0246|0.0244|0.0239|0.0244|0.0242|0.0248|0.0244|0.0248|0.0275|0.025|0.0245|0.0249|0.0236|0.0226|0.0229|0.0232|0.0233|0.0242|0.0256|0.0235|0.0235|0.0236|0.0242|0.0229|0.0225|0.0236|0.0239|0.0259|0.0261|0.0294|0.0293|0.0215|0.0212|0.0195|0.0184|0.0184|0.0186|0.0186|0.0179|0.0183|0.0188|0.0184|0.0187|0.0224|0.0229|0.0227|0.0236|0.0236|0.0256|0.0261|0.0267|0.0256|0.0252|0.0258|0.026|0.0265|0.0267|0.0258|0.026|0.0256|0.0269|0.0275|0.0272|0.0281|0.0285|0.029|0.0279|0.028|0.0275|0.0275|0.0274|0.0276|0.0281|0.0328|0.03|0.0298|0.031|0.0319|0.034|0.0321|0.0317|0.0317|0.0312|0.032|0.0322|0.0322|0.0323|0.0329|0.034|0.0326|0.0326|0.0331|0.0332|0.0339|0.0346|0.0377|0.0368|0.0368|0.037|0.0368|0.037|0.0365|0.0362|0.0366|0.0365|0.0363|0.0365|0.0368|0.0374|0.0378|0.0375|0.038|0.0414|0.0424|0.0425|0.0445|0.0424|0.041|0.0419|0.0425|0.041|0.0428|0.0428|0.0448|0.0486|0.0428|0.0442|0.0456|0.0449|0.0415|0.0467|0.0483|0.0369|0.0344|0.0338|0.0345|0.0352|0.0385|0.0418|0.0425|0.042|0.0429|0.0493|0.0501|0.0434|0.0393|0.0404|0.0402|0.0423|0.0416|0.0417|0.0419|0.0448|0.0464|0.0483|0.0422|0.0416|0.0426|0.0419|0.0397|0.0402|0.0409|0.0424|0.0395|0.0441|0.0459|0.0459|0.0467|0.0477|0.0487|0.0518|0.0516|0.0531|0.0549|0.0471|0.047|0.0494|0.0573|0.0648|0.0558|0.0635|0.0437|0.0246|0.0271|0.0233|0.0216|0.0229|0.0263|0.0228|0.0264|0.0218|0.0198|0.0187|0.0187|0.0211|0.0177|0.0168|0.0165|0.0165|0.0172|0.0165|0.0162
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|2.198|2.3|2.257|2.274|2.281|2.301|2.226|2.296|2.2|2.209|2.208|2.261|2.274|2.295|2.225|2.373|2.26|2.161|2.218|2.204|2.298|2.192|2.205|2.248|2.559|2.401|2.242|2.326|2.311|2.278|2.252|2.267|2.34|2.236|2.253|2.227|2.248|2.25|2.231|2.253|2.271|2.239|2.273|2.359|2.469|2.362|2.374|2.338|2.315|2.29|2.313|2.313|2.329|2.32|2.34|2.352|2.307|2.306|2.336|2.376|2.372|2.353|2.345|2.328|2.409|2.467|2.641|2.498|2.839|3.072|2.323|2.161|2.296|2.091|2.07|2.109|2.163|2.203|2.36|2.483|2.178|2.135|2.108|2.023|2.014|2.082|2.144|2.271|2.444|2.119|1.96|1.95|1.971|2.194|2.291|2.264|2.354|2.378|2.44|2.595|2.585|2.467|2.458|2.487|2.517|2.581|2.555|2.517|2.522|2.516|2.583|2.58|2.54|2.66|2.684|2.662|2.741|2.679|2.723|2.645|2.633|2.635|2.627|2.642|2.695|2.661|2.792|2.848|2.979|3.042|3.08|3.08|2.972|3.094|3.186|3.22|3.281|3.338|3.299|3.508|3.3|3.2|3.09|3.39|3.303|3.393|3.178|3.064|3.093|3.163|3.307|3.506|3.008|2.908|2.899|2.859|3.508|2.854|2.934|2.853|2.799|2.9|3.18|2.842|2.828|2.894|2.863|2.747|2.795|2.802|2.792|2.881|2.911|2.943|2.946|2.966|2.989|2.991|2.866|2.752|3.013|3.077|2.953|2.861|2.748|2.724|2.843|2.902|2.916|2.897|2.905|2.945|3.035|3.041|3.103|3.03|3.15|3.144|3.182|3.633|4.51|3.175|3.24|3.209|3.056|2.981|2.978|3.025|2.926|2.787|2.774|2.828|2.793|2.856|3.813|3.083|3.082|3|3.031|3.255|2.89|2.888|2.827|2.93|2.78|2.779|2.747|2.763|2.712|2.766|2.699|2.672|2.707|2.659|2.64|2.896|2.61|2.67|2.631|2.6|2.674|2.556|2.511|2.49|2.499|2.509|2.447|2.41|2.416|2.495|2.426|2.404
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1638|0.1685|0.1705|0.1683|0.168|0.1671|0.1645|0.1634|0.1626|0.1605|0.1652|0.1733|0.1757|0.177|0.1701|0.1711|0.1708|0.1706|0.1728|0.1742|0.1705|0.1741|0.1763|0.1743|0.1723|0.1879|0.1998|0.2111|0.2134|0.213|0.2131|0.2121|0.2138|0.2164|0.215|0.2123|0.217|0.2135|0.2154|0.2172|0.2247|0.2247|0.23|0.2306|0.2285|0.2254|0.2219|0.2212|0.2193|0.2359|0.2373|0.2327|0.2329|0.235|0.2353|0.2481|0.2533|0.2431|0.2491|0.2433|0.2384|0.2308|0.2218|0.2193|0.218|0.2182|0.2171|0.2305|0.2392|0.2257|0.2272|0.2287|0.2266|0.2149|0.2064|0.2146|0.2179|0.2244|0.2594|0.2263|0.2204|0.2179|0.2132|0.2021|0.1907|0.197|0.1989|0.1953|0.1779|0.1879|0.1902|0.1864|0.1865|0.2173|0.221|0.2197|0.2286|0.2296|0.244|0.2474|0.2453|0.2416|0.24|0.2511|0.2505|0.2514|0.2534|0.2436|0.2424|0.2428|0.2565|0.2581|0.2533|0.2619|0.2626|0.2636|0.2715|0.2784|0.2716|0.2613|0.2568|0.2533|0.2537|0.2669|0.282|0.2481|0.2697|0.2754|0.2886|0.2899|0.2889|0.2937|0.2793|0.2914|0.302|0.3033|0.3207|0.3113|0.2994|0.2954|0.2952|0.3123|0.3246|0.3123|0.3251|0.3447|0.3453|0.3592|0.3877|0.3909|0.3856|0.3079|0.3137|0.3243|0.3254|0.3338|0.3755|0.4152|0.3956|0.4807|0.4098|0.3285|0.3192|0.3305|0.234|0.2237|0.2241|0.2106|0.2164|0.2167|0.2189|0.2243|0.2181|0.2195|0.2219|0.2333|0.2379|0.225|0.2207|0.2082|0.2299|0.227|0.2129|0.199|0.1958|0.193|0.2065|0.2195|0.2275|0.2274|0.2288|0.2316|0.252|0.2652|0.2653|0.2615|0.2614|0.2549|0.2615|0.2568|0.2513|0.2553|0.2776|0.2649|0.2549|0.2532|0.2444|0.2465|0.2354|0.2177|0.2136|0.2202|0.2173|0.2147|0.2328|0.2377|0.2371|0.2705|0.24|0.2362|0.2295|0.2278|0.2197|0.2071|0.2233|0.2237|0.2241|0.2235|0.2264|0.2275|0.2966|0.2066|0.2038|0.2045|0.202|0.1909|0.1963|0.201|0.1964|0.1967|0.1913|0.1785|0.172|0.1677|0.1636|0.1639|0.1568|0.1534|0.1518|0.1515|0.1515|0.1476
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.0493|0.0499|0.0502|0.0503|0.0535|0.0495|0.0498|0.0507|0.0509|0.0518|0.0517|0.0547|0.0556|0.0533|0.0531|0.0524|0.0537|0.0525|0.0539|0.053|0.0562|0.0531|0.0533|0.0536|0.1|0.0568|0.0595|0.0621|0.0618|0.063|0.0619|0.062|0.0654|0.0588|0.0593|0.0638|0.0653|0.068|0.0553|0.0561|0.0562|0.0579|0.0566|0.057|0.0567|0.058|0.0583|0.0582|0.0577|0.0607|0.0569|0.0571|0.0574|0.0575|0.056|0.056|0.0565|0.0575|0.0575|0.0597|0.0595|0.0573|0.0566|0.0563|0.057|0.057|0.0588|0.0595|0.0635|0.0636|0.0647|0.0655|0.0667|0.0618|0.0616|0.0641|0.0635|0.0648|0.0662|0.0659|0.0642|0.0647|0.063|0.0572|0.0568|0.0575|0.057|0.0564|0.0555|0.0586|0.0586|0.0582|0.0584|0.0621|0.063|0.0631|0.0659|0.0659|0.0691|0.0702|0.0707|0.0702|0.0703|0.0747|0.0749|0.0765|0.0759|0.0751|0.0758|0.0759|0.0781|0.0783|0.0778|0.0787|0.08|0.0798|0.0808|0.0821|0.0814|0.0826|0.083|0.0826|0.082|0.0813|0.0826|0.0821|0.0833|0.0833|0.0862|0.0857|0.0859|0.0844|0.0843|0.0876|0.0877|0.0893|0.0882|0.0856|0.0854|0.0826|0.0831|0.0837|0.0839|0.0875|0.0883|0.0933|0.1057|0.0923|0.0996|0.0927|0.0905|0.0862|0.0856|0.0853|0.0851|0.083|0.0829|0.0832|0.0851|0.0852|0.0855|0.0836|0.0838|0.0852|0.0853|0.0867|0.0874|0.0838|0.0846|0.084|0.0844|0.0903|0.0944|0.0931|0.0949|0.098|0.0985|0.1001|0.1019|0.0975|0.0928|0.1007|0.0939|0.0826|0.0834|0.0847|0.0863|0.089|0.0931|0.0929|0.0935|0.0927|0.0978|0.0996|0.1009|0.1026|0.1041|0.1059|0.1013|0.1014|0.105|0.1011|0.1075|0.1018|0.1011|0.1018|0.0994|0.102|0.1008|0.0976|0.098|0.1005|0.0994|0.1034|0.1111|0.1156|0.1092|0.1064|0.1113|0.1133|0.1151|0.1213|0.1002|0.1004|0.1053|0.1055|0.1052|0.1018|0.1017|0.105|0.1065|0.1031|0.1042|0.106|0.1014|0.1015|0.1107|0.1116|0.1114|0.1104|0.1127|0.0981|0.0981|0.1099|0.0897|0.0965|0.0841|0.0867|0.0854|0.0851|0.0858|0.0864
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|8.9281|8.8573|8.8809|8.9699|8.8895|8.881|8.8758|8.8976|9.1326|9.6123|9.1145|9.0954|9.1332|9.2142|8.9999|8.9131|9.0139|8.9076|9.2102|9.0111|8.9742|9.0016|9.0953|8.937|8.9656|9.0206|9.0379|9.0946|9.0854|9.0558|9.1111|9.2064|8.9622|9.0816|9.209|9.2415|9.0834|9.1238|8.9885|9.0174|9.0156|8.7914|8.9963|9.2034|9.1174|9.0552|8.9732|9.0183|9.0163|9.0866|9.0937|9.1251|9.0457|9.1777|9.5029|9.1225|9.5257|9.1238|9.1996|9.7357|9.061|9.3168|10.236|10.2434|9.2858|9.3839|9.4911|9.1968|8.8001|8.7087|9.1766|8.6207|8.6176|8.6188|8.6263|8.7445|9.1612|10.309|9.4789|8.9736|9.0603|9.05|8.8784|8.975|9.0198|8.9913|8.9719|9.0386|9.1945|9.4334|9.9076|8.9607|8.9925|9.3246|9.4318|9.4248|9.4966|9.4206|10.0169|10.085|10.4308|10.3077|10.9024|10.1581|10.2515|10.3973|10.2347|10.1345|10.186|10.155|10.5283|10.4035|10.3877|10.5283|10.6058|10.8169|10.4315|10.8981|11.0585|10.5686|10.7902|10.1813|10.2348|10.9094|11.0573|10.6511|11.2473|11.5428|12.6347|13.1316|13.0233|13.2335|13.7019|13.3022|16.7347|14.0664|14.3934|14.3014|14.5916|14.0333|14.2933|14.8326|14.1793|15.1075|13.2701|14.5344|15.4468|15.7561|12.9671|13.7508|12.6192|11.6046|11.4567|11.591|11.6432|11.958|12.204|12.2461|12.4833|12.4576|13.4088|12.1928|13.6792|14.7352|11.6242|10.8409|10.1622|10.2811|10.5|10.165|9.6396|9.8089|10.3|9.86|9.5833|9.565|9.7407|9.7063|9.451|9.9785|9.6863|9.5129|9.2639|9.0527|8.9233|8.8074|9.2786|9.201|9.7498|10.1769|10.4345|9.122|10.5036|10.5772|9.372|9.208|9.166|9.0805|9.0936|9.1074|9.3189|9.4537|9.3206|9.373|9.3748|9.7173|9.254|9.894|9.3401|9.1672|8.9871|9.191|8.9782|8.9511|9.3338|9.9399|9.8466|9.7896|10.6286|10.8839|10.7396|11.0463|10.8926|10.6578|11.3499|11.9886|10.85|10.3071|11|10.2|9.9693|9.9876|9.7147|10.1284|11.2854|10.0751|11.1356|11.0342|10.2774|10.0047|9.497|8.394|8.2033|7.9894|8.6057|8.2346|7.0779|6.8437|6.8884|6.6933|7.88|7.1453
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.001|0.001|0.001|0.0011|0.0011|0.0013|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0025|0.0022|0.0022|0.0023|0.0023|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0024|0.0024|0.0023|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0029|0.003|0.0026|0.0026|0.002|0.002|0.0023|0.0022|0.002|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0026|0.0025|0.0027|0.0028|0.0025|0.0024|0.0023|0.0022|0.0024|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.003|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0029|0.003|0.003|0.0029|0.0028|0.0027|0.0025|0.0026|0.0026|0.0026|0.0026|0.003|0.0033|0.003|0.0025|0.0027|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0028|0.0027|0.0023|0.0026|0.0026|0.0024|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.1718|0.18|0.1843|0.1878|0.177|0.1781|0.1797|0.1891|0.181|0.2094|0.17|0.1779|0.1818|0.1828|0.1818|0.1845|0.1844|0.187|0.189|0.1916|0.1923|0.1926|0.2018|0.2031|0.1859|0.197|0.207|0.2138|0.2148|0.2163|0.2118|0.2101|0.2136|0.2147|0.2167|0.2328|0.2334|0.2079|0.2052|0.2068|0.2109|0.2148|0.2077|0.2142|0.2153|0.2187|0.2342|0.219|0.2136|0.224|0.2338|0.2408|0.3123|0.2639|0.2641|0.2432|0.2686|0.2653|0.2144|0.2207|0.205|0.2028|0.2101|0.204|0.212|0.2177|0.2148|0.2084|0.2126|0.2049|0.2109|0.2041|0.211|0.2231|0.2341|0.2062|0.2106|0.2032|0.2047|0.1996|0.2306|0.2026|0.1866|0.1828|0.1715|0.1738|0.1826|0.1838|0.1669|0.1748|0.1758|0.1732|0.1759|0.1921|0.2053|0.2051|0.2143|0.22|0.2485|0.2259|0.2384|0.218|0.2529|0.2719|0.1997|0.2016|0.2018|0.1987|0.2017|0.2025|0.2121|0.205|0.2191|0.2058|0.2149|0.2464|0.254|0.1986|0.1917|0.1918|0.1907|0.1915|0.1881|0.2028|0.1981|0.202|0.2197|0.226|0.2368|0.2298|0.234|0.2493|0.2267|0.2369|0.2488|0.2398|0.2396|0.2396|0.2453|0.2428|0.2497|0.2431|0.2427|0.2508|0.2648|0.3002|0.2788|0.276|0.2773|0.2735|0.2838|0.3134|0.3056|0.274|0.242|0.2391|0.2449|0.2377|0.2412|0.2468|0.2416|0.2515|0.2826|0.239|0.2379|0.239|0.2392|0.2339|0.2474|0.2513|0.25|0.2476|0.249|0.2561|0.2612|0.2658|0.2688|0.285|0.2572|0.25|0.2703|0.2747|0.2707|0.2536|0.2589|0.2807|0.3099|0.2857|0.2696|0.2807|0.2865|0.3037|0.3162|0.3451|0.2997|0.321|0.287|0.2888|0.294|0.3041|0.3|0.296|0.3212|0.3337|0.3293|0.3034|0.2914|0.3095|0.3059|0.28|0.2887|0.2925|0.2745|0.2658|0.2983|0.331|0.3789|0.2613|0.2741|0.2599|0.2588|0.2469|0.236|0.2338|0.2811|0.2755|0.2449|0.2335|0.2319|0.2329|0.2392|0.238|0.2491|0.2585|0.259|0.242|0.246|0.2782|0.2922|0.3456|0.2818|0.1766|0.1641|0.1618|0.165|0.181|0.1532|0.1503|0.1519|0.1559|0.1719|0.1755
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5294|5396|5421|5503|5478|5469|5478|5487|5485|5529|5554|5690|5804|5841|5831|5895|5778|5782|5742|5719|5632|5728|5713|5756|5509|5812|5998|6279|6358|6333|6344|6389|6383|6481|6527|6527|6488|6277|6462|6492|6843|6799|6907|7054|7097|7085|7000|6910|6558|6769|6814|6932|6910|7051|6982|7063|7152|7122|7134|7463|7370|7033|7076|7137|7256|7160|6954|7259|7189|7037|7406|7295|6706|6669|6384|6435|6473|6580|6761|6624|6475|6645|6420|5939|5744|5769|5857|5810|5647|5697|5715|5525|5533|5926|6026|6107|6168|6275|6512|6589|6563|6549|6531|6666|6724|6777|6744|6541|6464|6466|6738|6792|6686|6709|6700|6718|6866|6885|6911|7029|6885|6945|6946|7047|7417|7412|7913|7974|8217|8191|8115|8100|8033|8198|8313|8352|8281|8445|8716|8140|8346|8424|8321|8836|8553|9144|9130|9221|9254|9259|9493|9391|9394|9446|8720|8758|8703|8633|8634|8874|8672|8595|8864|8835|8893|8928|8999|8552|8461|8485|8423|8700|8838|8992|8877|8947|9059|9179|9041|8360|9153|9602|9551|8241|7943|8140|8389|9647|10185|10543|10497|10817|11182|10796|10695|9575|9999|10152|9526|10165|9807|8696|8442|7622|7709|7510|7555|7607|7438|7106|7034|7199|7235|7137|7756|7916|7897|7724|7942|7961|7923|8120|7564|7354|7832|7795|7732|7744|7690|7727|8016|7995|7352|7409|7233|6731|7312|7236|7488|7173|7645|6650|6342|5937|5888|5970|5720|5567|5485|5466|5496|5507
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1026|0.1211|0.1175|0.1032|0.0959|0.0901|0.0904|0.0919|0.0879|0.0883|0.0896|0.093|0.0948|0.0954|0.0915|0.0895|0.0875|0.0861|0.0914|0.092|0.0905|0.0917|0.092|0.0907|0.0929|0.1054|0.1083|0.1183|0.121|0.1214|0.1162|0.1176|0.1169|0.1163|0.1181|0.1163|0.1143|0.1117|0.1102|0.1099|0.1097|0.1081|0.1099|0.1115|0.1132|0.1139|0.1135|0.1108|0.111|0.1217|0.1223|0.1211|0.1212|0.121|0.1195|0.1216|0.1232|0.1226|0.123|0.1264|0.1254|0.1156|0.114|0.1189|0.1251|0.1286|0.1292|0.1362|0.1351|0.1357|0.1367|0.1327|0.1331|0.1302|0.1251|0.1326|0.1345|0.1387|0.1393|0.1367|0.1342|0.1342|0.1312|0.1238|0.1199|0.1206|0.1215|0.1189|0.1174|0.1198|0.1248|0.1229|0.1235|0.1397|0.1417|0.1417|0.1474|0.1475|0.1601|0.1657|0.1666|0.1622|0.1533|0.1635|0.1624|0.1506|0.1522|0.1464|0.1445|0.1398|0.141|0.1417|0.1378|0.1393|0.1396|0.1406|0.1404|0.1406|0.1369|0.1361|0.1347|0.135|0.1337|0.1367|0.1375|0.134|0.146|0.1473|0.1546|0.1542|0.1541|0.1546|0.1537|0.1543|0.1596|0.1605|0.1591|0.1595|0.1652|0.1603|0.1615|0.163|0.1604|0.1643|0.1708|0.1884|0.1894|0.1941|0.1939|0.1789|0.1775|0.1727|0.1717|0.1732|0.172|0.166|0.1643|0.1642|0.1664|0.1752|0.1735|0.172|0.1807|0.174|0.168|0.1642|0.1645|0.1548|0.1575|0.1591|0.1612|0.171|0.1678|0.1587|0.1591|0.1637|0.1635|0.1681|0.1619|0.1514|0.1633|0.1637|0.1554|0.1461|0.1414|0.1401|0.1471|0.1513|0.1541|0.1533|0.1556|0.1569|0.1716|0.1852|0.1849|0.1807|0.1825|0.1805|0.1782|0.1919|0.1962|0.2056|0.2158|0.2059|0.1983|0.1952|0.194|0.2072|0.2048|0.1915|0.1921|0.1907|0.1922|0.2016|0.2144|0.2359|0.2009|0.1695|0.1778|0.1818|0.1836|0.1827|0.1752|0.1739|0.1792|0.1799|0.1741|0.1806|0.1664|0.1551|0.1582|0.1548|0.1545|0.1483|0.1446|0.1364|0.1446|0.1474|0.1461|0.1418|0.1466|0.141|0.1302|0.1252|0.1251|0.1271|0.1175|0.1163|0.1144|0.1136|0.1144|0.1123
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0389|0.0393|0.0394|0.0404|0.0396|0.0403|0.0384|0.0392|0.039|0.0387|0.0391|0.0407|0.0416|0.0417|0.0412|0.0418|0.041|0.0408|0.0413|0.0416|0.0425|0.0419|0.0419|0.0415|0.0415|0.0439|0.0467|0.0492|0.0493|0.0495|0.0495|0.0494|0.0492|0.0496|0.05|0.0501|0.0508|0.0501|0.051|0.0514|0.0526|0.0542|0.0532|0.0555|0.056|0.054|0.054|0.0569|0.0622|0.0673|0.0667|0.0557|0.0562|0.0531|0.0529|0.0524|0.0526|0.0533|0.0541|0.0524|0.0515|0.0522|0.0562|0.0545|0.0484|0.0481|0.0484|0.0501|0.0537|0.052|0.0509|0.0498|0.0503|0.0475|0.0462|0.0481|0.0484|0.0521|0.0506|0.0519|0.0487|0.0474|0.0453|0.043|0.0428|0.0419|0.0425|0.0419|0.0412|0.0425|0.0436|0.0426|0.0432|0.0479|0.0493|0.0486|0.0504|0.0506|0.0538|0.0545|0.0537|0.0536|0.0541|0.0548|0.0551|0.0565|0.0559|0.0544|0.0545|0.0545|0.0563|0.0569|0.0566|0.0583|0.059|0.0598|0.062|0.0607|0.0571|0.0573|0.0569|0.0565|0.0578|0.0596|0.0602|0.0591|0.0627|0.0639|0.0658|0.0665|0.0687|0.0663|0.0652|0.0676|0.0692|0.0717|0.0692|0.0693|0.0699|0.068|0.0689|0.0694|0.0698|0.0723|0.0726|0.0773|0.1038|0.0747|0.0751|0.0745|0.0757|0.0742|0.0748|0.0761|0.075|0.0753|0.0772|0.0813|0.077|0.0781|0.0704|0.0697|0.0721|0.0725|0.0714|0.0696|0.069|0.0667|0.0685|0.0688|0.0689|0.0695|0.07|0.0723|0.0729|0.0751|0.0729|0.0733|0.0717|0.0685|0.0725|0.0735|0.0699|0.0644|0.0645|0.0612|0.066|0.0694|0.0714|0.0725|0.0728|0.076|0.0828|0.0882|0.0894|0.0848|0.0848|0.0836|0.087|0.0923|0.0901|0.0854|0.0859|0.082|0.0786|0.0792|0.079|0.0794|0.0787|0.0739|0.0755|0.0779|0.0779|0.075|0.082|0.0822|0.0825|0.0813|0.0839|0.0774|0.0782|0.0803|0.0757|0.0677|0.0736|0.0737|0.0759|0.071|0.0712|0.0775|0.0801|0.0686|0.0717|0.0698|0.0762|0.0705|0.0645|0.0614|0.0618|0.0628|0.0699|0.0552|0.0518|0.051|0.0497|0.0503|0.0473|0.0453|0.0442|0.0441|0.0439|0.0428
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.053|1.073|1.086|1.109|1.153|1.193|1.153|1.176|1.22|1.353|1.295|1.27|1.248|1.072|1.142|0.927|0.934|0.902|0.949|0.96|0.952|0.958|0.983|1.029|1.003|1.106|1.16|1.2|1.263|1.328|1.257|1.278|1.114|1.103|1.175|1.51|1.466|0.907|0.966|0.987|1.003|0.998|0.994|0.992|0.996|0.995|0.986|0.975|0.987|1.037|1.057|1.121|1.115|1.16|1.089|1.121|1.112|1.123|1.136|1.172|1.15|1.035|1.036|1.044|1.053|1.054|1.045|1.107|1.12|1.103|1.106|1.068|1.064|1.056|1.012|1.044|1.049|1.077|1.104|1.071|1.066|1.066|1.041|0.985|0.964|0.969|0.978|0.946|0.932|0.949|0.998|0.984|0.965|1.094|1.138|1.155|1.226|1.252|1.309|1.323|1.308|1.317|1.254|1.265|1.269|1.273|1.278|1.217|1.226|1.213|1.24|1.231|1.221|1.283|1.299|1.302|1.273|1.327|1.354|1.363|1.329|1.321|1.316|1.328|1.335|1.305|1.398|1.427|1.493|1.508|1.489|1.496|1.449|1.472|1.539|1.565|1.606|1.685|1.607|1.528|1.507|1.487|1.487|1.538|1.614|1.726|1.72|1.737|1.746|1.706|1.749|1.714|1.663|1.628|1.617|1.6|1.559|1.588|1.582|1.641|1.608|1.573|1.61|1.636|1.624|1.61|1.585|1.531|1.551|1.565|1.554|1.641|1.659|1.692|1.807|1.932|2.296|1.676|1.548|1.413|1.559|1.579|1.457|1.375|1.299|1.278|1.375|1.418|1.471|1.463|1.49|1.523|1.587|1.611|1.612|1.578|1.632|1.634|1.699|1.831|1.861|1.851|1.931|1.938|1.895|1.896|1.849|1.843|1.812|1.707|1.661|1.716|1.668|1.684|1.978|1.896|1.882|1.765|1.718|1.776|1.772|1.805|1.765|1.608|1.666|1.65|1.672|1.715|1.642|1.645|1.655|1.637|1.655|1.852|1.453|1.269|1.413|1.425|1.472|1.464|1.451|1.354|1.315|1.271|1.28|1.285|1.192|1.133|1.117|1.104|1.106|1.058
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.0492|1.0608|1.1059|1.1225|1.1055|1.123|1.1128|1.1852|1.1746|1.1616|1.0031|1.0464|1.046|1.0602|0.9863|0.986|1.019|1.0116|1.0487|1.0599|1.0406|1.0559|1.0632|1.0647|1.0487|1.1406|1.209|1.2837|1.3019|1.2988|1.3055|1.3013|1.2969|1.2805|1.2376|1.3386|1.2085|1.1642|1.1769|1.2007|1.226|1.2191|1.2231|1.2121|1.2105|1.2409|1.2128|1.1803|1.1616|1.2203|1.2176|1.2303|1.2322|1.2441|1.2233|1.2584|1.2697|1.2711|1.3005|1.3308|1.2882|1.2382|1.2313|1.2409|1.2368|1.2523|1.2514|1.3258|1.4022|1.3758|1.3769|1.3611|1.3493|1.3533|1.3156|1.3846|1.4011|1.4108|1.4329|1.4272|1.4119|1.3913|1.3616|1.2854|1.2428|1.2575|1.2724|1.2467|1.2289|1.2568|1.2727|1.2585|1.2422|1.3721|1.3989|1.5184|1.4048|1.4189|1.5318|1.5708|1.5443|1.541|1.5283|1.5961|1.611|1.6018|1.6309|1.5961|1.5623|1.5708|1.6177|1.6197|1.6652|1.7451|1.6187|1.6386|1.6331|1.6273|1.5519|1.546|1.5061|1.544|1.5325|1.5789|1.5984|1.7063|1.8544|1.8378|1.8399|1.7489|1.8527|2.0069|2.1064|1.9338|1.9818|1.8987|1.6084|1.6443|1.6563|1.5638|1.5526|1.5577|1.5577|1.632|1.697|1.8797|1.9114|1.8536|1.8604|1.8767|1.8589|1.8052|1.7795|1.7663|1.7403|1.7206|1.6878|1.7049|1.7094|1.7194|1.6886|1.7012|1.7522|1.7573|1.7292|1.7925|1.796|1.6949|1.8156|1.8542|2.2425|2.2703|2.222|2.1253|1.9645|1.7124|1.643|1.6971|1.6571|1.5403|1.6473|1.6957|1.5096|1.4338|1.3397|1.3331|1.5569|1.6683|1.7391|1.7416|1.7871|1.8407|1.909|2.0166|2.0071|1.986|1.9543|1.9504|1.9155|1.9897|2.0715|2.1441|2.3069|2.1012|2.1329|2.1269|2.1069|2.1701|2.1505|2.0568|1.9332|2.137|2.0272|2.0352|2.2187|2.3281|2.3209|2.1384|2.1182|1.8709|1.8411|1.8559|1.8051|1.7538|1.8272|1.8695|1.8416|1.7766|1.7925|1.7149|1.8135|1.8051|1.7932|1.8|1.6396|1.5679|1.7241|1.7287|1.7249|1.7872|1.729|1.6324|1.5149|1.5383|1.5143|1.523|1.3508|1.311|1.2676|1.1982|1.2191|1.1954
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0127|0.0135|0.0145|0.0123|0.012|0.0122|0.0122|0.0126|0.012|0.0125|0.0121|0.0126|0.0128|0.0128|0.0127|0.0126|0.0131|0.0126|0.0131|0.0132|0.0132|0.0135|0.0141|0.0132|0.0122|0.0134|0.0143|0.0155|0.0159|0.0151|0.0153|0.0153|0.0157|0.0154|0.016|0.0162|0.0157|0.0161|0.0152|0.0163|0.0164|0.0149|0.0156|0.0158|0.0159|0.0161|0.0163|0.0164|0.017|0.0171|0.0176|0.0189|0.0191|0.0177|0.0174|0.0173|0.0192|0.0206|0.0178|0.0136|0.0126|0.0125|0.0126|0.0137|0.0121|0.0121|0.012|0.0124|0.013|0.0134|0.0132|0.0126|0.0129|0.0127|0.0124|0.0129|0.0135|0.0147|0.0126|0.0127|0.0131|0.0128|0.0126|0.0121|0.012|0.0124|0.0126|0.0126|0.0134|0.0133|0.0121|0.0112|0.0112|0.0128|0.0132|0.0134|0.0135|0.0135|0.0154|0.0161|0.0135|0.0135|0.0135|0.014|0.0142|0.0145|0.0145|0.0145|0.0147|0.0142|0.0147|0.0148|0.0147|0.0152|0.0152|0.0153|0.0154|0.0155|0.0155|0.0158|0.0154|0.0155|0.0152|0.0163|0.0181|0.0159|0.0175|0.018|0.0191|0.0196|0.0199|0.0198|0.02|0.0206|0.0215|0.0226|0.0219|0.0203|0.0205|0.0198|0.0199|0.0211|0.0203|0.0216|0.0213|0.0227|0.0232|0.0227|0.0228|0.0229|0.0228|0.0234|0.0241|0.0224|0.0215|0.0219|0.0225|0.0224|0.0223|0.0215|0.0215|0.0214|0.0218|0.022|0.0217|0.0219|0.0221|0.0215|0.0223|0.0242|0.0245|0.0215|0.0217|0.0226|0.0228|0.0234|0.0239|0.0249|0.0234|0.0225|0.0242|0.0248|0.0241|0.0229|0.0226|0.0234|0.025|0.0238|0.0246|0.025|0.0247|0.0256|0.0272|0.0285|0.0275|0.0277|0.0283|0.0288|0.0299|0.0299|0.0275|0.0276|0.0293|0.0293|0.0294|0.0307|0.0293|0.0315|0.0316|0.0348|0.0335|0.0285|0.0302|0.0281|0.0294|0.0323|0.0322|0.035|0.0376|0.0412|0.0432|0.0266|0.0259|0.0268|0.0223|0.0227|0.0228|0.0228|0.0226|0.0225|0.0231|0.0236|0.0242|0.0246|0.0234|0.0225|0.0242|0.0245|0.027|0.027|0.0245|0.0224|0.0219|0.0215|0.022|0.0229|0.0204|0.0205|0.0204|0.0207|0.0208|0.0214
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1581|0.1616|0.1656|0.1683|0.1671|0.1693|0.1705|0.1561|0.1546|0.1528|0.156|0.1633|0.1663|0.1671|0.1613|0.1601|0.1639|0.1638|0.1649|0.1655|0.1596|0.1687|0.1648|0.1649|0.1648|0.1791|0.185|0.1978|0.2035|0.2004|0.2002|0.1987|0.19|0.1906|0.1878|0.1931|0.1915|0.1886|0.1909|0.1898|0.1967|0.1961|0.1968|0.1979|0.1966|0.1931|0.1951|0.1956|0.1946|0.2075|0.2074|0.2086|0.2032|0.2053|0.2021|0.2089|0.2103|0.211|0.2124|0.2151|0.2105|0.2131|0.2245|0.1989|0.196|0.1904|0.1923|0.202|0.2048|0.2085|0.2074|0.2137|0.2276|0.2111|0.208|0.2084|0.2138|0.1963|0.2026|0.1973|0.1924|0.188|0.1895|0.1733|0.1675|0.1691|0.1716|0.1673|0.1657|0.1711|0.1694|0.1652|0.164|0.1951|0.1989|0.1976|0.2078|0.2087|0.2253|0.2291|0.2318|0.2256|0.2238|0.236|0.2354|0.2421|0.2399|0.2336|0.2258|0.2335|0.2392|0.2442|0.2334|0.2232|0.2206|0.2221|0.2312|0.2208|0.2253|0.2321|0.2019|0.2015|0.2031|0.2136|0.2145|0.209|0.2237|0.2276|0.2347|0.2364|0.2358|0.2376|0.2323|0.2378|0.2433|0.2448|0.2441|0.2473|0.2533|0.2441|0.2433|0.2508|0.2542|0.2583|0.2625|0.2826|0.2877|0.3182|0.3203|0.2662|0.2684|0.2537|0.2563|0.2657|0.2616|0.2714|0.2989|0.322|0.3509|0.2515|0.2469|0.2433|0.2493|0.2487|0.2375|0.2351|0.2336|0.2253|0.2314|0.2341|0.226|0.2367|0.2378|0.2352|0.2355|0.2532|0.253|0.2637|0.2616|0.2124|0.2262|0.2281|0.2167|0.2058|0.1933|0.194|0.2175|0.2187|0.2292|0.2266|0.229|0.2332|0.2468|0.2615|0.2642|0.2613|0.2657|0.2574|0.2593|0.2674|0.2793|0.2768|0.3029|0.3095|0.262|0.2496|0.2458|0.2456|0.2369|0.223|0.2244|0.2454|0.2204|0.2234|0.2606|0.2447|0.2414|0.2362|0.2365|0.2278|0.2258|0.2214|0.2158|0.2094|0.2243|0.2201|0.2226|0.2212|0.2184|0.2096|0.2141|0.2088|0.2068|0.2099|0.2071|0.1954|0.2047|0.2016|0.2011|0.2019|0.2|0.1878|0.1807|0.1757|0.1729|0.1742|0.164|0.1622|0.1616|0.1609|0.1599|0.1553
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.005|0.0046|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0045|0.0046|0.0047|0.005|0.0053|0.0053|0.0053|0.0053|0.0053|0.0054|0.0054|0.0054|0.0054|0.0058|0.0058|0.0055|0.0052|0.0054|0.0053|0.0055|0.0065|0.0072|0.0055|0.0052|0.0057|0.0056|0.0053|0.0052|0.005|0.0049|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0049|0.0055|0.0049|0.005|0.0046|0.0047|0.0045|0.0045|0.0046|0.0048|0.0047|0.0047|0.0048|0.0046|0.0045|0.0045|0.0046|0.0047|0.0049|0.0051|0.0048|0.0048|0.0046|0.0045|0.0043|0.0043|0.0044|0.0043|0.0042|0.0043|0.0044|0.0045|0.0049|0.0051|0.0052|0.0051|0.0045|0.0047|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0048|0.0049|0.0049|0.0051|0.0051|0.0052|0.0054|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053|0.0055|0.0052|0.0054|0.0054|0.0053|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0057|0.0059|0.0061|0.0061|0.0061|0.006|0.0062|0.0059|0.0064|0.0073|0.0074|0.0075|0.0061|0.0066|0.0066|0.0066|0.0066|0.0067|0.0067|0.0065|0.0066|0.0066|0.0066|0.0067|0.0067|0.0068|0.0069|0.0067|0.0065|0.0065|0.0066|0.0066|0.0064|0.0064|0.0064|0.0062|0.0065|0.0065|0.0065|0.0065|0.0065|0.0064|0.0065|0.0066|0.0067|0.0069|0.0069|0.0068|0.0078|0.0066|0.0062|0.0059|0.0062|0.0055|0.0058|0.006|0.0061|0.0061|0.0062|0.0064|0.0067|0.0071|0.0071|0.0071|0.0072|0.0073|0.0075|0.0075|0.0076|0.0075|0.0077|0.0078|0.008|0.0081|0.0088|0.0091|0.0072|0.0065|0.0069|0.0069|0.0065|0.0067|0.0081|0.0076|0.0066|0.0066|0.0069|0.0069|0.0068|0.0067|0.0065|0.0062|0.0067|0.0065|0.0071|0.0067|0.0064|0.0065|0.0068|0.0065|0.0064|0.0065|0.0062|0.0059|0.0062|0.0062|0.0062|0.0068|0.0052|0.0049|0.0049|0.0047|0.0047|0.0047|0.0045|0.0047|0.0044|0.0045|0.0045|0.0044
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.2556|0.2726|0.2792|0.2675|0.2605|0.2549|0.255|0.2518|0.253|0.2485|0.2528|0.2689|0.2754|0.2764|0.2737|0.2677|0.2688|0.2734|0.2748|0.2718|0.2706|0.2688|0.2756|0.2634|0.2581|0.2878|0.3113|0.33|0.3335|0.3365|0.335|0.3305|0.3299|0.3344|0.3325|0.33|0.3343|0.3282|0.3324|0.3356|0.3465|0.3459|0.3543|0.352|0.3523|0.3492|0.345|0.3453|0.3438|0.3679|0.3715|0.3688|0.3653|0.3706|0.3722|0.3837|0.3785|0.3777|0.3819|0.3916|0.3882|0.3749|0.3746|0.3796|0.3904|0.4066|0.4062|0.4283|0.4336|0.3828|0.3829|0.4073|0.3637|0.3682|0.361|0.388|0.3875|0.3843|0.3987|0.3972|0.3931|0.4094|0.3943|0.3609|0.3584|0.3636|0.3336|0.3249|0.3291|0.3398|0.3454|0.3209|0.3234|0.3928|0.4089|0.4003|0.4158|0.4144|0.4601|0.4698|0.4784|0.4393|0.4423|0.4417|0.4049|0.4143|0.419|0.4005|0.3955|0.3948|0.4258|0.4342|0.4283|0.4417|0.4443|0.4446|0.4573|0.4445|0.4318|0.4428|0.4356|0.4421|0.4718|0.4428|0.4491|0.4542|0.4948|0.5049|0.5484|0.5441|0.5581|0.562|0.6006|0.5513|0.5647|0.5709|0.5874|0.5977|0.6601|0.5551|0.5763|0.638|0.6424|0.5941|0.5919|0.6352|0.6427|0.6791|0.6923|0.724|0.6905|0.597|0.6129|0.6471|0.656|0.6494|0.7312|0.7321|0.7755|0.8558|0.9286|0.9306|0.7366|0.7386|0.6802|0.5721|0.4925|0.3017|0.2698|0.2711|0.2707|0.2807|0.2813|0.2824|0.2855|0.3016|0.2993|0.3014|0.2919|0.2692|0.2892|0.2924|0.2711|0.2541|0.2472|0.2423|0.2661|0.2776|0.2876|0.2874|0.2925|0.2962|0.3186|0.3303|0.3311|0.3288|0.3373|0.3409|0.3266|0.3428|0.3438|0.3479|0.3679|0.3619|0.3557|0.3408|0.343|0.3559|0.347|0.3378|0.3699|0.3717|0.2925|0.2922|0.3183|0.3292|0.3251|0.3162|0.3281|0.3231|0.3133|0.3096|0.2955|0.2867|0.3038|0.3033|0.3044|0.3033|0.305|0.2935|0.3264|0.2909|0.2876|0.2843|0.2793|0.2598|0.281|0.2676|0.2721|0.2681|0.2709|0.2521|0.2437|0.2388|0.256|0.23|0.2194|0.2147|0.2133|0.212|0.2122|0.2067
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1231|0.1283|0.1479|0.1276|0.127|0.1293|0.1291|0.1339|0.1273|0.1261|0.1195|0.1239|0.126|0.1275|0.1226|0.1226|0.1233|0.1232|0.1229|0.124|0.1201|0.1221|0.1235|0.1219|0.1255|0.1381|0.1434|0.158|0.1595|0.1561|0.152|0.1508|0.1502|0.1505|0.1486|0.1473|0.1495|0.1415|0.145|0.1453|0.1481|0.1484|0.1463|0.1488|0.1496|0.1505|0.1497|0.1466|0.1444|0.153|0.1538|0.1529|0.1544|0.1569|0.156|0.1588|0.1588|0.1617|0.1634|0.1721|0.1687|0.1685|0.1841|0.1912|0.1549|0.1542|0.1509|0.16|0.1668|0.1624|0.1612|0.1548|0.1549|0.1551|0.1459|0.1532|0.1615|0.1539|0.1587|0.1545|0.1525|0.1515|0.1487|0.1406|0.1308|0.1332|0.1339|0.1329|0.1356|0.1388|0.1313|0.1293|0.1345|0.1484|0.1556|0.1548|0.1641|0.1667|0.1835|0.1885|0.1857|0.1881|0.1839|0.1917|0.2028|0.197|0.1785|0.1736|0.1735|0.1766|0.1813|0.1885|0.1854|0.1889|0.1915|0.2076|0.2147|0.2201|0.1797|0.1755|0.174|0.1696|0.1696|0.1783|0.1829|0.1792|0.1947|0.2066|0.2166|0.2171|0.23|0.2307|0.2223|0.2472|0.2423|0.2247|0.2437|0.2515|0.2544|0.2501|0.2416|0.266|0.2865|0.2962|0.3523|0.3498|0.3345|0.3083|0.2723|0.1858|0.1645|0.1589|0.1585|0.1553|0.1546|0.1526|0.1458|0.1466|0.1471|0.1492|0.1459|0.143|0.1473|0.1477|0.1453|0.1473|0.1458|0.1392|0.1464|0.1488|0.1485|0.154|0.1541|0.1559|0.1598|0.1805|0.1568|0.1591|0.1545|0.1473|0.1515|0.1528|0.1393|0.1307|0.1255|0.1229|0.1354|0.1413|0.1469|0.1462|0.1502|0.1522|0.1631|0.1679|0.1678|0.1686|0.1696|0.1701|0.1715|0.1881|0.1887|0.2025|0.1961|0.1863|0.1744|0.1717|0.1705|0.1738|0.1684|0.1548|0.1551|0.1618|0.1635|0.1614|0.1795|0.1815|0.1802|0.1659|0.1689|0.1654|0.1627|0.163|0.1632|0.1506|0.1587|0.1565|0.1599|0.1585|0.1577|0.1589|0.1538|0.1532|0.1737|0.1362|0.1334|0.1199|0.1328|0.1334|0.1339|0.1309|0.1326|0.1259|0.1208|0.1153|0.1158|0.1165|0.1107|0.1068|0.1062|0.1087|0.1092|0.1083
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|13.3752|13.6476|13.9399|15.9561|15.3623|17.2492|14.7941|21.6965|23.2577|24.676|11.0433|11.2879|11.3405|11.4097|11.1943|11.4291|11.5367|11.6399|11.7111|11.4853|11.591|11.5744|11.5352|11.5988|11.4762|12.339|12.8966|13.4863|13.4834|13.1583|12.9434|13.1989|13.5529|13.7281|13.8183|13.826|13.3008|13.1811|13.3178|13.4594|13.7153|13.6942|13.7168|13.6283|14.3526|14.6265|15.0401|13.7177|13.3293|14.6043|13.2112|13.1582|13.0915|13.4423|13.3684|13.3207|13.1915|13.3805|13.479|13.8488|13.5989|13.0386|13.0543|13.0727|13.1937|13.3647|13.402|13.7631|14.4547|14.0299|13.8655|13.5261|13.6909|13.3991|13.3429|13.6133|13.7566|13.6208|14.0119|13.7665|14.1272|15.4498|14.8582|12.6649|12.7416|12.7885|12.3602|12.0947|11.9506|12.2252|12.3753|12.2512|12.2974|13.0719|13.423|13.533|14.1545|14.4121|15.5664|14.6717|14.8584|14.7255|14.5893|15.2225|15.3846|15.7334|15.8872|18.2001|17.7909|13.9602|14.1822|14.2226|13.932|14.449|15.3815|15.68|14.5209|14.5656|15.5053|13.8581|13.6158|13.4777|13.3922|13.9556|14.3078|14.0201|15.6428|15.6974|16.4133|16.4527|16.4329|16.7655|17.1724|16.6907|17.1243|16.7154|17.4088|17.1289|17.333|16.9545|17.2618|17.798|17.4284|18.4036|19.2592|19.5589|20.1828|20.2531|19.6946|19.3842|19.0694|18.7166|18.9359|19.2356|19.5646|19.5732|19.1951|18.3243|18.4413|18.7169|18.3851|18.3377|19.1094|19.0479|19.2604|18.857|18.8651|18.4035|19.2333|18.2432|18.0208|18.7866|19.3134|19.4445|19.1434|19.745|19.9402|20.4485|19.7186|20.3393|20.1581|19.4851|17.918|16.7794|16.4717|16.2431|17.1199|17.8204|18.5735|18.7604|19.5978|20.2869|20.7656|21.962|22.8543|21.4118|20.0407|20.1305|19.7479|20.1843|20.6651|20.7515|21.7807|21.5519|21.8902|21.639|21.6152|21.5144|21.0341|21.4841|19.602|20.4451|20.1436|20.1158|22.2107|27.0449|26.4122|24.7359|23.3503|21.0619|17.705|18.5521|19.8608|16.7931|17.0948|17.168|17.2511|17.3477|17.2269|16.8075|17.6364|17.5432|17.6712|18.3789|16.6398|16.16|16.7348|17.085|16.6561|16.802|17.9601|16.8469|15.4669|16.4049|15.3348|14.8698|15.7923|13.8176|13.6466|12.7844|12.9092|12.4946
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.648|3.657|3.739|3.96|4.156|4.27|4.277|4.633|4.144|3.35|3.521|3.6|3.442|3.377|3.297|3.304|3.258|3.205|3.26|3.291|3.24|3.246|3.347|3.299|3.465|3.461|3.381|3.723|3.799|3.278|3.27|3.14|3.18|3.177|3.145|3.128|3.206|3.168|3.088|3.17|3.147|3.111|3.076|3.095|3.116|3.148|3.145|3.141|3.086|3.185|3.21|3.206|3.257|3.328|3.31|3.599|3.528|3.664|3.372|3.347|3.267|3.24|3.246|3.208|3.26|3.245|3.238|3.348|3.228|3.337|3.39|3.338|3.227|3.248|3.18|3.313|3.37|3.345|3.216|3.193|3.23|3.228|3.205|3.146|3.039|3.078|3.166|3.05|2.888|2.958|3.015|2.956|3|3.206|3.294|3.231|3.401|3.41|3.747|3.55|3.476|3.42|3.449|3.587|3.69|3.786|3.712|3.708|3.829|3.77|3.849|3.925|3.559|3.556|3.497|3.42|3.48|3.47|3.25|3.12|3.05|3.04|3.04|3.08|3.11|3.09|3.18|3.28|3.39|3.37|3.36|3.37|3.38|3.43|3.53|3.58|3.57|3.58|3.66|3.55|3.51|3.63|3.64|3.68|3.89|4.27|4.26|4.23|4.12|4.05|4.08|4.09|3.99|3.95|3.82|3.78|3.68|3.74|3.78|3.88|3.73|3.76|3.96|3.8|3.65|3.7|3.66|3.46|3.6|3.61|3.63|3.73|3.88|3.95|3.98|4.03|4.52|4.21|3.55|3.34|3.57|3.67|3.41|3.22|3.21|3.16|3.29|3.41|3.48|3.49|3.57|3.56|3.71|3.79|3.83|3.93|3.85|3.8|3.67|3.91|3.96|3.93|4.1|4.16|4.22|4.21|4|4.15|4.08|3.82|3.75|3.91|3.91|3.92|4.38|4.57|4.55|4.21|4.5|4.47|4.21|4.3|4.12|4|4.19|4.26|4.07|3.98|4.11|4.14|4.31|4.27|4.11|4.09|3.94|3.61|3.8|4.09|3.89|3.89|4|3.84|3.66|3.67|3.66|3.46|3.38|3.17|2.99|2.95|2.98|2.93
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0018|0.0021|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.0022|0.0021|0.0019|0.002|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0024|0.0024|0.0024|0.0024|0.0025|0.0028|0.0028|0.0028|0.003|0.0029|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0032|0.0032|0.0031|0.0035|0.0035|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0047|0.0048|0.0047|0.0048|0.0048|0.005|0.0047|0.0044|0.0045|0.0044|0.0043|0.0044|0.0046|0.0047|0.0049|0.0047|0.0042|0.0044|0.0047|0.0041|0.0041|0.004|0.0038|0.0039|0.0039|0.004|0.0042|0.0042|0.0041|0.0041|0.0042|0.0042|0.0044|0.0043|0.0039|0.0043|0.0044|0.0042|0.004|0.0038|0.0037|0.004|0.0042|0.0044|0.0043|0.0045|0.0046|0.005|0.0053|0.0054|0.0054|0.0054|0.0053|0.0052|0.0059|0.0057|0.0054|0.0057|0.0058|0.0055|0.0056|0.0052|0.0047|0.0044|0.0041|0.004|0.0041|0.0041|0.0041|0.0046|0.0048|0.0048|0.0042|0.0044|0.0044|0.0044|0.0045|0.0043|0.0043|0.0046|0.0047|0.0046|0.0046|0.0045|0.0044|0.0048|0.0045|0.0044|0.0042|0.0042|0.0037|0.0041|0.004|0.0041|0.004|0.004|0.0037|0.0036|0.0034|0.0035|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.003
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.4341|0.4533|0.455|0.4697|0.4647|0.4511|0.477|0.4806|0.4656|0.3888|0.4|0.4217|0.4102|0.411|0.4229|0.4257|0.4201|0.4179|0.4265|0.4383|0.4313|0.4379|0.4545|0.4497|0.4279|0.4599|0.4883|0.4921|0.4967|0.4736|0.4592|0.469|0.471|0.5109|0.5008|0.4996|0.508|0.495|0.5022|0.5263|0.5285|0.4662|0.5055|0.4425|0.4146|0.4073|0.4184|0.4127|0.4149|0.4341|0.4398|0.4286|0.4471|0.4464|0.4298|0.4185|0.4431|0.4522|0.4636|0.5093|0.5211|0.5178|0.5315|0.5017|0.4565|0.5426|0.5416|0.5462|0.5567|0.549|0.4862|0.4542|0.4405|0.4604|0.4441|0.4871|0.4919|0.462|0.5869|0.3827|0.3776|0.3448|0.332|0.2969|0.2754|0.2814|0.2969|0.2894|0.2832|0.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2312|0.3|0.2545|0.2301|0.34|0.29|0.2699|0.2699|0.19|0.1822|0.253|0.2|0.22|0.29|0.225|0.225|0.23|0.23|0.246|0.29|0.2962|0.2958|0.2777|0.2861|0.2748|0.2854|0.3033|0.2875|0.3136|0.3135|0.3115|0.3314|0.322|0.3435|0.3072|0.2861|0.2832|0.3048|0.2932|0.2768|0.2928|0.3501|0.3137|0.2988|0.3146|0.3344|0.341|0.3765|0.3757|0.3405|0.3198|0.3398|0.3473|0.307|0.2223|0.1732|0.1817|0.1766|0.1775|0.1826|0.1796|0.1324|0.1416|0.1466|0.1505|0.1536|0.1728|0.1725|0.1472|0.1293|0.1409|0.1261|0.1182|0.0854|0.0837|0.0904|0.0907|0.094
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.3171|0.3467|0.3506|0.3465|0.3512|0.4239|0.3807|0.4204|0.4137|0.4169|0.4401|0.4562|0.4357|0.4431|0.4211|0.4229|0.4257|0.437|0.4699|0.4719|0.4491|0.4589|0.4643|0.4768|0.4958|0.5349|0.5475|0.569|0.5891|0.5839|0.5549|0.5624|0.5736|0.5898|0.5856|0.5921|0.5829|0.5859|0.6031|0.6103|0.6461|0.6292|0.6196|0.6567|0.6579|0.6495|0.6593|0.6673|0.6639|0.6932|0.6996|0.7254|0.7343|0.7639|0.7366|0.7418|0.7729|0.822|0.9268|0.808|0.7016|0.6474|0.6481|0.6552|0.6414|0.6446|0.6278|0.6808|0.6981|0.7293|0.7982|0.7354|0.7372|0.7037|0.6651|0.723|0.7018|0.6835|0.7007|0.6888|0.701|0.7293|0.6939|0.6379|0.6036|0.6131|0.6279|0.633|0.5658|0.5875|0.5745|0.5685|0.586|0.6274|0.7011|0.7025|0.8005|0.7895|0.7127|0.759|0.765|0.764|0.6468|0.6485|0.6683|0.6486|0.648|0.6165|0.6281|0.6375|0.6696|0.6706|0.6618|0.6272|0.6186|0.6478|0.7|0.6218|0.6205|0.6373|0.6264|0.6289|0.6446|0.6714|0.694|0.6923|0.7241|0.7457|0.7886|0.7805|0.7737|0.7981|0.7998|0.8118|0.8388|0.8486|0.8564|0.883|0.8985|0.8351|0.8787|0.9514|0.8501|0.8307|0.8851|0.9957|1.016|1.0845|1.0406|1.047|1.0197|1.0251|0.8358|0.8454|0.9242|0.7665|0.7932|0.8292|0.8896|0.9303|0.8805|0.8745|0.9053|0.9415|0.91|1.0076|1.035|0.8651|0.9351|0.889|0.8752|0.9762|0.9734|1.0345|1.0368|1.0933|1.1287|1.2138|1.0815|1.0736|1.0766|1.1605|1.0719|1.0035|0.9545|0.8942|0.9682|1.06|1.1675|1.1188|1.1693|1.0991|1.2069|1.311|1.3755|1.3471|1.4075|1.4594|1.3577|1.4942|1.74|2.0967|1.4646|1.4984|1.5774|1.6615|1.5999|1.6575|1.68|1.58|1.6|1.5111|1.2779|1.1965|1.2332|1.33|1.3369|1.2957|1.4331|1.489|1.5531|1.4118|1.3885|0.9042|0.8713|0.886|0.8553|0.88|0.9501|0.8562|0.9513|1.14|0.7974|0.8148|0.805|0.8541|0.9076|0.8|0.7957|0.6844|0.702|0.67|0.6809|0.6157|0.5428|0.5515|0.5235|0.4943|0.4973|0.5601|0.585|0.4977
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.4352|0.4817|0.4856|0.5096|0.4757|0.46|0.4571|0.4582|0.4516|0.4773|0.4336|0.448|0.4484|0.4455|0.4114|0.4225|0.4293|0.4295|0.4456|0.4491|0.4404|0.4505|0.4649|0.4673|0.45|0.5167|0.5509|0.6026|0.6047|0.6174|0.6045|0.5959|0.5939|0.6005|0.5994|0.5825|0.573|0.5757|0.5827|0.5836|0.61|0.6085|0.6028|0.6068|0.6028|0.6041|0.6003|0.6015|0.5827|0.6103|0.6136|0.6414|0.6459|0.6598|0.6647|0.6957|0.6826|0.6911|0.7007|0.7526|0.7337|0.6844|0.7171|0.7034|0.722|0.73|0.6819|0.7405|0.7868|0.7534|0.6874|0.6686|0.6913|0.669|0.6787|0.7563|0.7873|0.7723|0.7932|0.828|0.8366|0.8769|0.8783|0.7983|0.7769|0.8372|0.8022|0.7695|0.7547|0.7998|0.817|0.7939|0.8126|0.9326|0.9558|0.978|1.014|1.0257|1.1613|1.1325|1.1377|1.1432|1.1665|1.1684|1.246|1.5187|1.4727|1.2166|1.2494|1.2886|1.2162|1.142|1.13|1.2208|1.1456|1.1762|1.2356|1.25|1.2414|1.3469|1.3141|1.1984|1.143|1.2451|1.2944|1.0828|1.066|1.1222|1.1984|1.271|1.2964|1.2498|1.3151|1.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0251|0.0271|0.0263|0.0271|0.0266|0.0263|0.028|0.0308|0.0307|0.033|0.0337|0.0288|0.0272|0.0299|0.0306|0.03|0.0303|0.0335|0.0348|0.0331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.6978|0.7042|0.7069|0.7121|0.7052|0.7002|0.6981|0.7048|0.709|0.744|0.7001|0.73|0.7348|0.74|0.7229|0.7341|0.74|0.73|0.7292|0.719|0.7162|0.7283|0.7281|0.7209|0.7151|0.7621|0.8104|0.8517|0.8462|0.8619|0.8532|0.8409|0.844|0.851|0.8641|0.855|0.8599|0.8659|0.8829|0.8979|0.898|0.888|0.9347|0.9151|0.897|0.8711|0.8551|0.8611|0.863|0.8791|0.8879|0.883|0.8551|0.8649|0.8489|0.871|0.885|0.985|1.012|0.896|0.883|0.896|0.9679|0.8688|0.828|0.8019|0.796|0.832|0.874|0.8331|0.831|0.849|0.863|0.814|0.797|0.8341|0.844|0.8729|0.86|0.846|0.818|0.7978|0.76|0.7271|0.7191|0.7136|0.716|0.7159|0.762|0.816|0.7161|0.701|0.7358|0.775|0.791|0.827|0.91|0.8139|0.932|0.861|0.843|0.823|0.8309|0.838|0.845|0.844|0.844|0.8161|0.8159|0.803|0.844|0.8509|0.837|0.8641|0.8639|0.8629|0.8689|0.868|0.858|0.8611|0.8539|0.857|0.864|0.889|0.894|0.8819|0.928|0.9438|1.029|0.9819|0.9626|0.9551|0.9388|0.9651|0.9763|0.9831|0.982|0.984|1.004|1.0047|1.031|1.074|1.3221|1.07|1.067|1.116|1.116|1.1228|1.1238|1.1198|1.1176|1.0919|1.1201|1.1321|1.1341|1.214|1.1537|1.2275|1.1959|1.1117|1.0788|1.1017|1.1947|1.153|1.0851|1.071|1.0538|1.018|1.0791|1.1014|1.1106|1.0839|1.0778|1.095|1.1009|1.1436|1.1435|1.1388|1.1387|1.0813|1.0899|1.1032|1.0394|0.9599|0.922|0.923|1.001|1.0129|1.0439|1.0588|1.0752|1.0909|1.1938|1.186|1.185|1.1889|1.203|1.227|1.2538|1.2231|1.2119|1.2241|1.287|1.3121|1.3239|1.2279|1.1797|1.2048|1.1469|1.0739|1.0509|1.0887|1.1009|1.108|1.175|1.1661|1.217|1.5259|1.3898|1.051|1.029|0.982|0.956|0.9201|0.983|0.983|0.989|1.039|0.9718|0.942|0.9849|0.9359|0.934|0.935|0.9179|0.966|0.935|0.9076|0.893|0.8949|0.8807|0.8265|0.8001|0.7947|0.7809|0.7649|0.7498|0.7241|0.727|0.7621|0.7231|0.7252
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|35.0168|35.1443|35.0441|35.7011|35.7199|35.1992|34.9715|35.2818|35.2726|35.1169|35.3556|37.1327|37.5243|37.9136|35.4483|35.3927|35.3187|35.4949|35.9097|36.2467|35.3372|35.4483|35.5135|35.5135|36.2369|38.9065|39.5553|39.8585|40.1425|39.8467|39.8585|39.9527|40.1903|40.6984|40.7843|39.5785|39.486|39.4054|39.6481|39.7764|40.5641|40.1664|39.882|39.8115|39.7413|39.9291|39.9763|40.1306|39.7063|40.6984|41.0194|40.5397|40.6372|41.1067|40.8089|40.883|41.007|41.1442|41.0942|42.7172|42.9206|41.8446|41.6256|41.9355|41.1192|41.0693|41.1568|42.5291|41.7413|42.3426|42.4223|41.6|41.4343|42.2764|41.6769|41.5106|41.8965|41.4343|41.9615|41.6256|42.449|41.2321|41.5872|38.3873|36.5109|36.0726|36.2175|35.8051|34.7916|35.2267|35.7294|35.2634|35.4019|35.8621|36.1788|36.2078|36.95|36.9399|36.6694|37.0614|36.9298|36.9096|36.9156|37.2778|37.5769|38.3847|38.1844|37.8044|38.1987|38.3644|36.8162|37.2775|36.8471|37.0676|37.0987|37.1815|37.7219|37.7395|37.3677|41.557|37.2233|37.6307|37.7439|38.3825|39.4239|39.1556|40.6455|41.0416|41.6556|41.7605|42.8509|43.3007|43.869|61.6246|40.6971|39.9997|40.3939|40.0474|40.9115|39.3991|39.4831|39.6221|38.631|39.7821|41.8191|44.8443|44.8443|44.7973|44.6602|44.8413|46.0647|44.0925|43.7481|45.1424|45.3316|43.0793|42.0252|41.7409|42.0202|42.5872|42.0237|42.1343|42.426|43.0845|42.4217|41.6444|41.5547|40.234|41.1748|41.1814|40.7459|42.0397|41.9687|42.3944|42.1087|44.1867|42.6554|42.6265|42.0182|42.1975|41.9162|43.4648|41.8538|39.4544|38.5998|38.1888|40.4251|42.4853|44.0245|40.7924|41.9588|41.8345|42.9613|43.6507|44.3011|44.5487|45.5585|45.5408|44.5139|50.4624|53.194|69.0581|59.9769|55.7348|53.3128|48.2875|44.7262|45.4726|44.094|38.1134|37.3488|38.5759|38.8455|38.3184|40.3356|41.7463|41.675|42.3146|43.0143|43.3179|43.6923|45.2297|44.546|43.3158|44.7292|44.6978|42.9361|44.2687|47.154|47.5994|47.288|48.5886|47.7577|49.7995|49.8618|47.2667|46.0516|47.583|50.4101|49.8742|50.0524|49.4696|44.1823|41.0387|38.5268|38.2088|36.6087|32.4584|32.5376|32.6536|27.6728|25.904
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.007|0.0072|0.0074|0.0072|0.0072|0.0071|0.0071|0.0072|0.0071|0.007|0.0072|0.0074|0.0075|0.0076|0.0073|0.0073|0.0074|0.0073|0.0075|0.0075|0.0072|0.0073|0.0073|0.0073|0.0073|0.0078|0.008|0.0085|0.0085|0.0086|0.0086|0.0086|0.0089|0.0087|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0092|0.0092|0.0092|0.0094|0.0094|0.0092|0.009|0.0089|0.0087|0.0091|0.0092|0.0091|0.009|0.0091|0.009|0.0093|0.0093|0.0094|0.0095|0.0095|0.0094|0.0088|0.0086|0.0084|0.0084|0.0084|0.0084|0.0087|0.0089|0.0088|0.0088|0.0087|0.0088|0.0086|0.0082|0.0087|0.0088|0.0089|0.0091|0.0089|0.0087|0.0084|0.0082|0.0076|0.0076|0.0076|0.0076|0.0076|0.0075|0.0076|0.0078|0.0076|0.0076|0.0085|0.0086|0.0087|0.009|0.009|0.0093|0.0094|0.0094|0.0094|0.0092|0.0094|0.0098|0.0095|0.0096|0.0093|0.0092|0.0093|0.0095|0.01|0.0096|0.0097|0.0097|0.0097|0.0098|0.0098|0.0096|0.0096|0.0094|0.0094|0.0093|0.0095|0.0096|0.0095|0.0101|0.0102|0.0107|0.0106|0.0105|0.0106|0.0104|0.0105|0.0108|0.0108|0.0106|0.0107|0.0109|0.0105|0.0105|0.0106|0.0106|0.0108|0.0111|0.0126|0.0124|0.012|0.0121|0.0118|0.0117|0.0113|0.0112|0.0115|0.0112|0.0112|0.0114|0.0114|0.0134|0.0114|0.0113|0.011|0.0112|0.0112|0.0107|0.0108|0.0108|0.0102|0.0106|0.0105|0.0105|0.011|0.0111|0.011|0.011|0.0115|0.0115|0.0112|0.0109|0.0101|0.0109|0.0111|0.0104|0.0098|0.0094|0.0092|0.0097|0.0101|0.0106|0.0106|0.0107|0.0112|0.0122|0.0128|0.0118|0.0116|0.0118|0.0116|0.0117|0.0119|0.0123|0.0126|0.0148|0.0159|0.0119|0.0112|0.0111|0.0112|0.011|0.0102|0.0104|0.0107|0.0105|0.0105|0.0118|0.0117|0.0113|0.0111|0.0114|0.0109|0.0109|0.0103|0.0099|0.0096|0.0104|0.0104|0.0106|0.0107|0.0104|0.0106|0.0104|0.0101|0.0101|0.0101|0.0097|0.0091|0.0097|0.0099|0.0095|0.0095|0.0096|0.0089|0.0083|0.0082|0.008|0.008|0.0075|0.0073|0.0073|0.0072|0.0072|0.0072
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.5903|0.603|0.5996|0.6032|0.5983|0.5892|0.584|0.5801|0.5992|0.605|0.6093|0.6399|0.6552|0.6679|0.6515|0.6551|0.6634|0.6562|0.6768|0.6657|0.6189|0.6412|0.6455|0.6323|0.6284|0.6417|0.6694|0.704|0.7062|0.706|0.6995|0.7106|0.7181|0.7338|0.7375|0.7259|0.7281|0.7281|0.7461|0.7486|0.777|0.7736|0.7756|0.7735|0.7788|0.785|0.7615|0.7491|0.7443|0.7739|0.7834|0.7867|0.79|0.7743|0.7711|0.7913|0.7958|0.8036|0.8154|0.8064|0.7982|0.7873|0.7765|0.781|0.7619|0.765|0.7508|0.7854|0.7908|0.7973|0.7955|0.7891|0.7994|0.7898|0.7522|0.7553|0.7781|0.779|0.7885|0.8022|0.8129|0.8249|0.8132|0.7712|0.7734|0.7816|0.7799|0.7599|0.7427|0.7773|0.7489|0.725|0.7498|0.8072|0.8232|0.8211|0.8793|0.8861|0.9088|0.9275|0.9478|0.9533|0.949|0.994|1.0036|1.032|1.025|1.0039|1.0034|1.0121|1.0545|1.0695|1.0808|1.1039|1.1043|1.0944|1.0694|1.0626|1.0665|1.0838|1.0747|1.073|1.0511|1.0624|1.0893|1.1985|1.2835|1.3747|1.416|1.4263|1.4335|1.3788|1.3938|1.4547|1.4978|1.4173|1.4132|1.4478|1.398|1.3249|1.35|1.35|1.35|1.3199|1.3624|1.4568|1.4651|1.4845|1.495|1.4705|1.5|1.4101|1.3673|1.266|1.278|1.198|1.154|1.1855|1.2151|1.2961|1.1898|1.1483|1.1549|1.1537|1.1278|1.0994|1.1011|1.0697|1.0936|1.0995|1.1025|1.1003|1.1191|1.1352|1.1741|1.1342|1.125|1.1325|1.1208|1.12|1.1336|1.1919|1.1983|1.1382|1.0856|1.086|1.1179|1.1876|1.249|1.1814|1.0764|1.0648|1.1465|1.1466|1.1684|1.1938|1.2624|1.265|1.2309|1.366|1.1711|1.0858|1.139|1.1175|1.1577|1.175|1.0526|1.096|1.0729|1.0067|1.0304|1.0676|1.0348|1.0195|1.1177|1.1483|1.1322|1.1104|1.1436|1.132|1.1137|1.15|1.1551|1.0699|1.2124|1.236|1.185|1.1795|1.1987|1.2192|1.2642|1.0142|1.0203|1.0464|0.9988|0.9799|1.02|1.0199|1.0294|1.0468|1.0577|0.9799|0.9806|0.9748|0.9764|0.872|0.8608|0.8552|0.8589|0.8635|0.8613|0.8067
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|25.46|26.33|25.67|29.56|25.35|17.05|18.6|16.28|16.19|18.49|15.55|15.66|15.58|16.43|14.74|15.13|11.36|9.93|10.09|10.26|9.79|10.03|10.2|10.22|10.18|11.92|11.81|13.45|13.29|13|11.63|11.59|11.43|11.6|11.83|12.23|12.27|11.83|12.04|12.1|12.87|12.75|12.25|12.65|12.97|13.3|12.99|12.63|11.85|12.04|12.15|11.68|11.49|11.98|10.63|10.88|10.94|10.99|11.01|11.45|11.22|10.55|10.43|10.61|10.62|10.61|10.51|11.23|11.56|11.68|11.92|11.09|11.51|11.21|10.3|10.77|10.87|10.99|11.37|10.67|10.17|9.93|9.73|9.21|8.92|9.05|9.3|9.2|9.11|9.55|9.41|9.28|8.93|10.55|10.75|10.55|10.85|10.91|11.85|11.9|12.09|11.91|11.68|12|12.02|12.26|12.36|12.58|12.66|12.33|12.88|12.65|12.23|12.44|12.5|12.51|12.38|12.33|12.2|12.02|11.59|11.63|11.65|11.91|12.06|11.3|12.58|12.99|13.62|13.61|13.51|13.56|13.4|13.57|13.96|14.03|13.84|13.92|14.33|13.8|13.8|13.78|13.71|14.2|14.67|16.39|16.3|16.42|16.46|16.18|15.91|15.65|15.74|15.98|16.44|15.57|15.15|14.75|14.94|15.09|14.87|14.78|15.12|15.13|14.91|14.85|14.69|13.92|14.23|14.24|14.28|14.71|14.73|14.84|14.86|15.9|15.75|15.77|15.37|14.28|15.41|15.86|14.79|13.99|13.23|12.99|14.66|15.01|15.63|15.63|16.21|16.54|17.91|18.59|18.56|18.45|18.91|18.76|19.07|20.03|20.32|21.76|20.29|19.33|18.49|18.45|17.74|17.87|17.41|16.13|16.25|16.59|16.06|16.55|19.67|19.75|19.89|18.63|18.92|20.18|17.6|18.71|17.17|15.6|17.13|17.07|17.35|17.18|16.93|17.08|17.81|16.43|16.18|16.11|15.09|13.79|15.32|15.63|16.81|15.82|15.88|14.94|13.92|13.77|13.9|13.45|12.99|12.65|12.75|13.33|12.73|12.48
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.9092|0.94|0.968|0.9739|1.0089|1.046|1.041|1.0888|1.096|1.18|1.22|1.26|1.31|1.3431|1.37|1.3832|1.4333|1.45|1.45|1.3378|1.22|1.242|1.2501|1.1969|1.26|1.3995|1.763|1.59|1.5455|1.6561|1.75|1.6879|1.65|1.678|1.6779|1.6786|1.7741|1.82|1.695|1.675|1.7458|1.652|1.59|1.5|1.4418|1.4423|1.3341|1.2988|1.2841|1.313|1.33|1.348|1.32|1.313|1.3441|1.2588|1.268|1.2818|1.32|1.3449|1.4815|1.3153|1.3162|1.38|1.45|1.49|1.313|1.1563|1.07|1.0996|1.0994|0.9852|0.9671|0.9438|0.9204|0.9579|0.9702|0.9696|0.9893|0.8985|0.8591|0.85|0.8636|0.7489|0.7429|0.7534|0.7438|0.7388|0.7153|0.743|0.725|0.7079|0.7154|0.7675|0.8083|0.826|0.7935|0.7997|0.795|0.8092|0.8329|0.8376|0.8332|0.8333|0.8655|0.9159|0.93|0.8996|0.8021|0.7972|0.7887|0.8|0.7969|0.7563|0.7626|0.7673|0.7902|0.7941|0.7899|0.8149|0.8144|0.8133|0.8127|0.8255|0.8149|0.813|0.8562|0.8629|0.8976|0.9313|0.955|0.9566|0.9605|1.0053|1.03|1.0442|1.0631|1.0736|1.11|1.1535|1.136|1.1|0.956|0.9799|0.9794|1.0737|1.09|1.0967|1.1047|1.114|1.151|1.0765|1.0642|1.0888|1.0993|1.0889|1.0768|1.082|1.0976|1.1198|1.0966|1.134|1.1444|1.1893|1.085|1.109|1.125|1.0748|1.1249|1.1488|1.197|1.3011|1.165|1.211|1.2436|1.2622|1.2672|1.3806|1.3372|1.43|1.5382|1.5939|1.589|1.595|1.7452|1.7057|1.7777|1.8766|1.75|1.57|1.562|1.6195|1.6492|1.7389|1.7459|1.8102|1.9344|2.0525|1.8598|2.0525|2.0485|1.8901|2.0465|1.716|1.7|1.631|1.5857|1.6999|1.71|1.5698|1.5119|1.598|1.5901|1.62|1.77|1.86|1.84|1.8563|1.9|1.96|1.51|1.5797|1.47|1.3489|1.3849|1.39|1.3774|1.3667|1.3737|1.369|1.4084|1.4197|1.4425|1.54|1.542|1.45|1.614|1.42|1.4297|1.393|1.39|1.3|1.2212|1.188|1.1977|1.1898|1.1499|1.135|1.1669|1.17|1.07|0.9269
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.1572|0.1779|0.1758|0.1575|0.1574|0.1555|0.1592|0.1653|0.1956|0.2144|0.1513|0.1557|0.1584|0.1583|0.1602|0.1625|0.1645|0.168|0.1665|0.166|0.1657|0.1645|0.1665|0.1671|0.1665|0.1804|0.1887|0.1949|0.2041|0.2095|0.211|0.2212|0.2044|0.2035|0.2075|0.2217|0.2439|0.2362|0.1904|0.1906|0.1952|0.1998|0.1947|0.2029|0.2075|0.2077|0.2111|0.196|0.1972|0.2053|0.2211|0.1962|0.1961|0.2001|0.2004|0.2021|0.2059|0.2078|0.2097|0.2167|0.217|0.2124|0.2124|0.2248|0.2185|0.2228|0.2162|0.2251|0.2305|0.2341|0.2399|0.2332|0.2332|0.2365|0.2392|0.2345|0.236|0.2398|0.2408|0.2415|0.2452|0.2432|0.2364|0.233|0.2295|0.2334|0.2319|0.2314|0.2208|0.2401|0.2411|0.238|0.2445|0.2605|0.27|0.2704|0.3147|0.2905|0.3052|0.3064|0.314|0.3109|0.3092|0.3084|0.3109|0.3142|0.3114|0.3104|0.3114|0.3081|0.3157|0.3213|0.3234|0.3291|0.3336|0.3345|0.3343|0.3352|0.3454|0.3467|0.3541|0.3583|0.3297|0.3356|0.3381|0.3533|0.367|0.3902|0.4176|0.4138|0.3767|0.4365|0.3608|0.3391|0.3544|0.3187|0.3177|0.3292|0.3321|0.3293|0.3303|0.3467|0.3481|0.3668|0.4189|0.429|0.3789|0.3693|0.3764|0.3704|0.3725|0.372|0.3763|0.3751|0.3745|0.3704|0.3739|0.3756|0.3893|0.3849|0.3568|0.3577|0.3726|0.3523|0.3626|0.3728|0.3764|0.3729|0.3546|0.3566|0.3576|0.3884|0.3815|0.3801|0.3836|0.393|0.3963|0.4106|0.4048|0.3978|0.4565|0.4151|0.4082|0.3881|0.3882|0.4084|0.4208|0.445|0.4987|0.4448|0.4491|0.4607|0.4797|0.4995|0.5035|0.5121|0.5175|0.5232|0.5201|0.5369|0.5461|0.5508|0.5693|0.5696|0.5957|0.5638|0.5662|0.5777|0.5739|0.5737|0.5671|0.5757|0.5803|0.5929|0.6327|0.6907|0.7304|0.6254|0.638|0.6582|0.7259|0.6649|0.6861|0.614|0.6036|0.6063|0.5855|0.5893|0.5879|0.558|0.5616|0.5627|0.564|0.5697|0.5584|0.5338|0.5872|0.5871|0.5757|0.5823|0.6095|0.5731|0.5563|0.586|0.5394|0.5125|0.5215|0.5367|0.5029|0.5351|0.574|0.6159
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0714|0.0728|0.0735|0.0741|0.0746|0.0734|0.0723|0.0729|0.0746|0.0735|0.0739|0.076|0.0808|0.0836|0.0765|0.0765|0.0776|0.0788|0.074|0.0769|0.0806|0.0748|0.0674|0.0679|0.0667|0.0719|0.0751|0.0781|0.0785|0.0777|0.0774|0.0769|0.0767|0.0805|0.0827|0.0776|0.0781|0.079|0.0823|0.0885|0.0834|0.0831|0.0827|0.0858|0.0837|0.0791|0.0806|0.0794|0.0805|0.0835|0.0845|0.0864|0.0864|0.0878|0.0881|0.0894|0.0929|0.0934|0.0953|0.0937|0.0933|0.0907|0.0912|0.0899|0.0929|0.0919|0.0931|0.0943|0.0989|0.1025|0.1046|0.0984|0.0987|0.098|0.0965|0.099|0.1003|0.1028|0.1085|0.1195|0.1162|0.1068|0.1038|0.1015|0.0907|0.0879|0.0897|0.0898|0.0867|0.0929|0.0919|0.0829|0.0859|0.1012|0.1067|0.1074|0.1174|0.1138|0.1168|0.118|0.1196|0.1201|0.1214|0.1215|0.1248|0.1304|0.1289|0.1228|0.1258|0.1268|0.1348|0.1357|0.1346|0.1368|0.1384|0.1326|0.1384|0.136|0.139|0.1445|0.147|0.1365|0.1383|0.1416|0.1569|0.1481|0.1763|0.154|0.134|0.1416|0.1596|0.1779|0.1356|0.1249|0.1292|0.1302|0.1322|0.1433|0.1386|0.1241|0.127|0.1254|0.1376|0.1191|0.125|0.1383|0.1367|0.1332|0.1345|0.1371|0.1429|0.141|0.1525|0.1581|0.132|0.1296|0.1317|0.1341|0.1368|0.1427|0.1387|0.1449|0.1462|0.148|0.1467|0.1614|0.1583|0.1575|0.1534|0.1629|0.1369|0.1512|0.157|0.1704|0.1809|0.1884|0.1891|0.2094|0.199|0.1562|0.1873|0.1874|0.1337|0.1167|0.1153|0.1209|0.1383|0.1365|0.1631|0.1734|0.1765|0.1913|0.2218|0.1944|0.2155|0.1697|0.174|0.1544|0.1346|0.1548|0.1859|0.18|0.1454|0.1044|0.0694|0.066|0.0678|0.0698|0.0685|0.0584|0.0579|0.0601|0.0581|0.0577|0.064|0.0697|0.0688|0.0659|0.0633|0.0619|0.0614|0.0622|0.0601|0.0617|0.0606|0.0608|0.0627|0.0672|0.0639|0.066|0.064|0.0578|0.0553|0.0548|0.053|0.0502|0.0549|0.0565|0.059|0.052|0.0522|0.0495|0.0501|0.0483|0.0545|0.047|0.048|0.0432|0.0432|0.0427|0.0434|0.0434
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0322|0.033|0.0327|0.0331|0.033|0.0337|0.0337|0.0327|0.0327|0.0328|0.0346|0.0359|0.0357|0.0359|0.0347|0.0352|0.0363|0.0367|0.0376|0.0379|0.0377|0.0358|0.0358|0.0356|0.0348|0.0359|0.037|0.0374|0.0376|0.037|0.037|0.0367|0.0375|0.0378|0.0366|0.0389|0.0391|0.0397|0.0392|0.0371|0.0386|0.0388|0.0388|0.0396|0.0397|0.0406|0.0409|0.0416|0.0417|0.0417|0.0418|0.0419|0.0417|0.043|0.0437|0.0444|0.0447|0.0447|0.0452|0.0456|0.0479|0.045|0.0486|0.0487|0.0488|0.0495|0.0512|0.0518|0.0519|0.0526|0.0539|0.0527|0.0538|0.057|0.0381|0.0381|0.0548|0.0538|0.0539|0.0547|0.0549|0.0539|0.0543|0.0539|0.0536|0.0537|0.0539|0.0549|0.0547|0.0507|0.0489|0.0489|0.047|0.0483|0.05|0.0471|0.0458|0.0449|0.0459|0.048|0.0474|0.0409|0.0414|0.043|0.0418|0.0412|0.0415|0.0423|0.0426|0.0427|0.0427|0.0429|0.043|0.043|0.0433|0.0437|0.0442|0.0437|0.0441|0.0446|0.0441|0.0447|0.0446|0.0457|0.0458|0.0449|0.0469|0.0476|0.0485|0.0488|0.0495|0.053|0.0502|0.0521|0.0539|0.0546|0.0546|0.0547|0.0558|0.0535|0.0535|0.0552|0.0548|0.0566|0.0568|0.0576|0.0576|0.0581|0.0581|0.0578|0.0578|0.0552|0.0548|0.0553|0.0551|0.0554|0.0556|0.0556|0.0556|0.0558|0.0556|0.0552|0.0555|0.0557|0.0597|0.0607|0.0609|0.061|0.0624|0.062|0.0647|0.0569|0.0568|0.0549|0.0548|0.0569|0.0547|0.0666|0.0467|0.0418|0.0408|0.0405|0.0398|0.0391|0.0388|0.041|0.0417|0.0416|0.0418|0.0378|0.0378|0.0376|0.0369|0.0368|0.0368|0.037|0.0367|0.0369|0.0363|0.038|0.0419|0.0369|0.0377|0.039|0.0396|0.0404|0.0378|0.0377|0.0359|0.0358|0.0357|0.0357|0.0359|0.0361|0.0372|0.0376|0.038|0.038|0.039|0.0397|0.0407|0.0408|0.0399|0.0405|0.0405|0.0408|0.0406|0.0422|0.0419|0.0417|0.0415|||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0064|0.0067|0.0067|0.0069|0.0068|0.0067|0.0067|0.0068|0.0068|0.0068|0.0067|0.007|0.0071|0.0071|0.007|0.007|0.0069|0.0068|0.0069|0.0069|0.0067|0.0069|0.007|0.007|0.0069|0.0073|0.0076|0.0079|0.008|0.008|0.0081|0.0081|0.0081|0.0081|0.0082|0.0081|0.008|0.0079|0.008|0.008|0.0083|0.0082|0.0083|0.0082|0.0082|0.0082|0.0081|0.008|0.0077|0.0082|0.0083|0.0083|0.0082|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.0087|0.0086|0.0082|0.008|0.0081|0.0082|0.0084|0.0082|0.0086|0.0083|0.0094|0.0092|0.0074|0.0076|0.0074|0.0069|0.0071|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0068|0.0063|0.0062|0.0062|0.0062|0.0062|0.0064|0.0067|0.0067|0.0066|0.0067|0.0073|0.0074|0.0074|0.0077|0.0077|0.008|0.0082|0.0081|0.0081|0.0077|0.0078|0.0079|0.008|0.0081|0.0078|0.0078|0.0078|0.0079|0.0081|0.0079|0.0081|0.0082|0.0081|0.0081|0.0081|0.008|0.0079|0.0077|0.0079|0.0078|0.008|0.0082|0.0081|0.0087|0.0088|0.0092|0.0092|0.0092|0.0092|0.0092|0.0093|0.0096|0.0096|0.0095|0.0095|0.0098|0.0094|0.0094|0.0095|0.0095|0.0099|0.0099|0.0107|0.0107|0.0104|0.0105|0.0102|0.0102|0.0098|0.0097|0.0099|0.01|0.0096|0.0095|0.0095|0.0096|0.0099|0.0098|0.0096|0.0101|0.01|0.0097|0.0098|0.0097|0.0094|0.0097|0.0097|0.0096|0.0099|0.0099|0.01|0.01|0.0101|0.0101|0.0101|0.0099|0.0091|0.0104|0.0109|0.0103|0.0096|0.009|0.009|0.01|0.0102|0.0103|0.0104|0.0105|0.0106|0.0112|0.0115|0.0115|0.0115|0.0117|0.0117|0.0115|0.0123|0.0126|0.0124|0.0135|0.0117|0.0113|0.0112|0.011|0.0111|0.0107|0.01|0.0099|0.0102|0.01|0.0099|0.0113|0.0116|0.0116|0.0107|0.0112|0.0114|0.0113|0.0115|0.0109|0.0106|0.0112|0.0111|0.0112|0.0113|0.0112|0.011|0.011|0.0108|0.0108|0.0104|0.0097|0.0095|0.0101|0.0103|0.0105|0.0102|0.0103|0.0099|0.0095|0.009|0.0088|0.0089|0.0083|0.0083|0.0083|0.0082|0.0081|0.008
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|3.9863|4.144|4.3345|4.0975|4.0864|4.1514|4.296|6.1443|6.9475|4.3644|4.106|4.0774|4.1274|4.1602|4.2702|4.0556|4.02|4.0157|4.097|4.1075|4.0836|4.0411|4.0533|3.9303|3.9127|4.0094|4.2085|4.1561|4.223|4.1699|4.1537|4.1758|4.1852|4.2708|4.2271|4.6565|4.5797|4.1157|4.1662|4.1774|4.2097|4.2536|4.1676|4.1865|4.2612|4.2976|4.7941|4.3271|4.2654|4.0325|4.0109|3.9401|3.93|3.9502|3.9617|4.1056|3.9455|4.2212|4.0603|4.1436|4.0919|3.9655|4.0774|3.978|3.9456|4.0667|3.8506|4.0088|4.3765|4.1302|4.1298|4.0331|4.0196|4.0709|3.9869|4.2127|4.2679|4.3266|4.3863|4.3364|4.3626|4.4709|4.4852|4.4696|4.522|4.317|4.1636|3.8096|3.7368|3.8388|3.8214|3.8594|3.9537|4.1011|4.1571|4.1119|4.257|4.2869|4.3098|4.3878|4.3169|4.3066|4.3057|4.7386|4.3416|4.3997|4.388|4.3173|4.27|4.2209|4.282|4.3207|4.297|4.3759|4.4757|5.5019|4.3872|4.3471|4.3432|4.3856|4.256|4.3152|4.2792|4.5059|4.5674|4.4886|4.7855|4.9157|5.1517|5.0175|5|5.2018|5.0786|4.9547|4.9825|5.0177|5.0399|5.0563|5.2342|5.0226|5.1814|5.2772|5.0264|5.1301|5.3172|5.618|6.8459|5.6257|5.2303|5.2661|5.2465|5.1062|5.4706|5|5.8218|6.331|4.7576|4.6521|4.6458|4.7269|4.6617|4.7475|4.8718|4.92|5.1283|4.8718|4.8912|4.8076|4.9735|4.9144|4.941|5.1372|5.1828|5.2424|5.2648|5.4077|5.4932|5.8607|7.6246|7.3815|4.7156|4.781|4.6719|4.3751|4.2957|4.2671|4.4978|4.5182|4.6456|4.6653|4.8064|4.8015|4.9202|5.1421|5.227|5.2668|5.3465|5.6034|5.7492|5.5428|5.5464|5.6422|5.641|5.5355|5.561|5.3966|5.2838|5.2852|5.0984|4.8467|4.9052|5.0862|5.0687|4.9989|5.5796|5.6593|6.0792|5.1209|5.0082|4.966|4.8675|4.9298|4.8797|4.7954|4.9988|5.0262|5.0069|5.124|4.8072|4.7194|4.8417|4.8998|4.8459|4.6652|4.6166|4.4902|4.6159|4.8996|4.5984|4.6665|4.4757|4.3166|4.2002|4.1502|4.138|4.1266|3.9802|4.2563|3.9359|3.9662|4.0167|4.004
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0549|0.0564|0.0564|0.0592|0.0585|0.0606|0.0622|0.0631|0.0646|0.0677|0.0777|0.0632|0.0664|0.0632|0.0585|0.0603|0.0613|0.0627|0.064|0.0643|0.0655|0.0668|0.0667|0.0655|0.0643|0.0694|0.0738|0.077|0.0778|0.0797|0.0785|0.0791|0.0775|0.0832|0.0903|0.0868|0.0876|0.0882|0.0937|0.1009|0.1131|0.1466|0.07|0.0722|0.0638|0.065|0.068|0.0655|0.0659|0.0698|0.0697|0.0719|0.0708|0.0722|0.0734|0.0756|0.0745|0.0763|0.0769|0.0812|0.0814|0.0834|0.082|0.0818|0.0839|0.0847|0.0867|0.0933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.0736|0.0737|0.077|0.0778|0.0789|0.0796|0.0816|0.0824|0.0875|0.0897|0.088|0.0883|0.0933|0.0952|0.0934|0.0864|0.0843|0.0811|0.0829|0.084|0.0861|0.0874|0.0896|0.09|0.0922|0.0995|0.0971|0.0999|0.1006|0.0985|0.0987|0.0994|0.1002|0.1002|0.1001|0.1003|0.1016|0.1032|0.1045|0.1053|0.1117|0.106|0.1054|0.1072|0.1101|0.1108|0.1108|0.111|0.1107|0.1118|0.1128|0.1164|0.1181|0.1175|0.1116|0.1111|0.1104|0.1112|0.1092|0.1174|0.1216|0.1075|0.1042|0.1024|0.102|0.1035|0.1064|0.1324|0.1125|0.1157|0.1179|0.1165|0.1205|0.1226|0.1233|0.1232|0.1236|0.1227|0.1255|0.122|0.1223|0.1274|0.1274|0.1185|0.1179|0.1189|0.1206|0.1203|0.1147|0.1165|0.1116|0.1103|0.1103|0.1206|0.122|0.1218|0.1223|0.1241|0.1295|0.138|0.1371|0.1263|0.1256|0.1252|0.1214|0.1258|0.1241|0.1265|0.1302|0.1287|0.1279|0.1294|0.129|0.1327|0.1357|0.1358|0.1401|0.1393|0.1357|0.134|0.1369|0.1374|0.1349|0.1397|0.1373|0.132|0.1438|0.1493|0.1537|0.1577|0.1508|0.1511|0.1531|0.1568|0.16|0.1621|0.162|0.1619|0.1673|0.1628|0.1595|0.1643|0.1651|0.1697|0.1695|0.1748|0.1801|0.1807|0.1806|0.1856|0.1879|0.1887|0.1744|0.1777|0.1786|0.167|0.1596|0.1569|0.1638|0.1683|0.1557|0.1561|0.1608|0.1568|0.1584|0.1549|0.1603|0.1512|0.1522|0.1511|0.155|0.1548|0.1589|0.1598|0.1599|0.1617|0.1625|0.171|0.1761|0.1755|0.1745|0.1788|0.169|0.1535|0.1567|0.1579|0.1609|0.1709|0.1667|0.1707|0.1733|0.1749|0.18|0.1886|0.197|0.167|0.1576|0.1543|0.1585|0.168|0.1346|0.1451|0.1485|0.1534|0.1532|0.1578|0.1585|0.17|0.1712|0.1747|0.1555|0.1681|0.1607|0.1676|0.1893|0.2116|0.2354|0.2|0.1684|0.1759|0.1512|0.1382|0.1367|0.1309|0.1399|0.1403|0.1393|0.1453|0.1268|0.1267|0.1137|0.1102|0.1068|0.1077|0.1045|0.1043|0.111|0.1096|0.1136|0.1154|0.1184|0.1138|0.1151|0.1154|0.1128|0.1159|0.1111|0.1097|0.108|0.1119|0.1152|0.1145
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.14E-6|2.15E-6|2.16E-6|2.15E-6|2.12E-6|2.11E-6|2.12E-6|2.17E-6|2.13E-6|2.13E-6|2.15E-6|2.19E-6|2.24E-6|2.25E-6|2.27E-6|2.21E-6|2.22E-6|2.23E-6|2.24E-6|2.24E-6|2.27E-6|2.27E-6|2.29E-6|2.29E-6|2.28E-6|2.37E-6|2.44E-6|2.46E-6|2.47E-6|2.48E-6|2.48E-6|2.49E-6|2.5E-6|2.54E-6|2.53E-6|2.55E-6|2.54E-6|2.55E-6|2.6E-6|2.6E-6|2.6E-6|2.6E-6|2.62E-6|2.64E-6|2.64E-6|2.63E-6|2.63E-6|2.65E-6|2.63E-6|2.7E-6|2.73E-6|2.73E-6|2.75E-6|2.72E-6|2.72E-6|2.72E-6|2.74E-6|2.77E-6|2.75E-6|2.76E-6|2.73E-6|2.68E-6|2.64E-6|2.64E-6|2.66E-6|2.65E-6|2.68E-6|2.75E-6|2.73E-6|2.7E-6|2.7E-6|2.73E-6|2.72E-6|2.7E-6|2.67E-6|2.72E-6|2.72E-6|2.78E-6|2.84E-6|2.8E-6|2.79E-6|2.77E-6|2.73E-6|2.66E-6|2.65E-6|2.65E-6|2.64E-6|2.62E-6|2.61E-6|2.66E-6|2.69E-6|2.74E-6|2.75E-6|2.88E-6|2.95E-6|2.97E-6|2.99E-6|2.98E-6|3.02E-6|3.05E-6|2.99E-6|2.98E-6|3.0E-6|3.04E-6|3.06E-6|3.06E-6|3.06E-6|3.05E-6|3.02E-6|3.03E-6|3.13E-6|3.13E-6|3.15E-6|3.15E-6|3.17E-6|3.19E-6|3.25E-6|3.24E-6|3.22E-6|3.25E-6|3.29E-6|3.2E-6|3.21E-6|3.3E-6|3.32E-6|3.35E-6|3.45E-6|3.47E-6|3.49E-6|3.54E-6|3.59E-6|3.63E-6|3.65E-6|3.68E-6|3.78E-6|3.83E-6|3.92E-6|3.78E-6|3.74E-6|3.49E-6|3.48E-6|3.49E-6|3.48E-6|3.5E-6|3.54E-6|3.67E-6|3.66E-6|3.69E-6|3.7E-6|3.68E-6|3.64E-6|3.53E-6|3.51E-6|3.54E-6|3.52E-6|3.49E-6|3.49E-6|3.51E-6|3.54E-6|3.54E-6|3.48E-6|3.49E-6|3.54E-6|3.55E-6|3.55E-6|3.55E-6|3.55E-6|3.47E-6|3.54E-6|3.58E-6|3.54E-6|3.61E-6|3.62E-6|3.69E-6|3.7E-6|3.83E-6|3.72E-6|3.8E-6|3.8E-6|3.64E-6|3.8E-6|3.91E-6|3.73E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.405|0.411|0.416|0.406|0.419|0.403|0.397|0.399|0.408|0.4|0.391|0.407|0.415|0.417|0.409|0.413|0.414|0.419|0.424|0.408|0.405|0.411|0.417|0.41|0.408|0.449|0.474|0.478|0.472|0.479|0.477|0.465|0.4635|0.468|0.471|0.47|0.472|0.471|0.476|0.474|0.483|0.483|0.488|0.508|0.495|0.484|0.476|0.477|0.474|0.491|0.497|0.491|0.474|0.482|0.478|0.491|0.493|0.514|0.671|0.544|0.523|0.529|0.604|0.475|0.472|0.468|0.485|0.483|0.498|0.495|0.475|0.493|0.473|0.463|0.468|0.484|0.464|0.497|0.475|0.471|0.458|0.446|0.438|0.417|0.406|0.409|0.409|0.403|0.398|0.415|0.42|0.415|0.413|0.455|0.462|0.445|0.474|0.451|0.467|0.47|0.469|0.464|0.457|0.469|0.473|0.479|0.478|0.466|0.463|0.468|0.477|0.482|0.477|0.487|0.49|0.489|0.492|0.512|0.492|0.489|0.485|0.495|0.483|0.494|0.503|0.501|0.513|0.52|0.538|0.534|0.528|0.539|0.556|0.599|0.56|0.57|0.559|0.56|0.569|0.557|0.575|0.573|0.574|0.6|0.585|0.627|0.625|0.611|0.613|0.622|0.6049|0.595|0.597|0.604|0.605|0.606|0.605|0.613|0.63|0.703|0.675|0.589|0.625|0.696|0.708|0.774|0.55|0.539|0.592|0.561|0.598|0.568|0.556|0.584|0.583|0.571|0.567|0.574|0.573|0.548|0.546|0.552|0.524|0.491|0.473|0.464|0.502|0.537|0.532|0.537|0.545|0.554|0.594|0.622|0.623|0.625|0.625|0.627|0.643|0.665|0.639|0.668|0.678|0.65|0.636|0.633|0.612|0.613|0.609|0.554|0.563|0.574|0.57|0.592|0.647|0.603|0.601|0.616|0.647|0.62|0.598|0.604|0.573|0.563|0.59|0.59|0.614|0.732|0.612|0.503|0.53|0.524|0.521|0.534|0.535|0.502|0.516|0.501|0.497|0.502|0.486|0.459|0.456|0.479|0.433|0.432|0.416|0.407|0.408|0.418|0.411|0.395
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0118|0.0121|0.0126|0.012|0.0119|0.0118|0.0117|0.0115|0.0113|0.0115|0.0114|0.0121|0.0124|0.0124|0.0115|0.0113|0.0115|0.0115|0.0119|0.012|0.0118|0.012|0.012|0.0119|0.0118|0.0126|0.0134|0.0144|0.0145|0.0145|0.0144|0.0142|0.0144|0.0148|0.0146|0.0144|0.0144|0.0141|0.0142|0.0144|0.0145|0.0144|0.0147|0.0145|0.0146|0.0146|0.0146|0.0147|0.0145|0.0154|0.0156|0.0155|0.0155|0.0156|0.0155|0.0159|0.0161|0.0161|0.0165|0.0169|0.0165|0.0156|0.0157|0.0161|0.0159|0.0161|0.016|0.0175|0.0178|0.018|0.0181|0.017|0.017|0.0171|0.0163|0.0172|0.0175|0.0174|0.0178|0.0176|0.0172|0.0166|0.0163|0.0154|0.0144|0.0149|0.0153|0.0148|0.0151|0.0156|0.0153|0.015|0.0141|0.0162|0.0172|0.0171|0.0189|0.019|0.0206|0.0209|0.0205|0.0204|0.0198|0.0206|0.0207|0.0209|0.0213|0.0205|0.0207|0.0204|0.0216|0.0228|0.0223|0.0219|0.0223|0.023|0.0242|0.0229|0.022|0.0219|0.0204|0.0197|0.0195|0.0199|0.02|0.0192|0.0211|0.0217|0.0235|0.0236|0.0241|0.0244|0.0231|0.0239|0.0242|0.0247|0.0257|0.0261|0.0273|0.0239|0.0267|0.0295|0.0288|0.0268|0.0292|0.0322|0.0275|0.03|0.0303|0.0238|0.024|0.0237|0.0225|0.0221|0.0218|0.0212|0.0212|0.0216|0.0218|0.0224|0.0223|0.0225|0.0225|0.0238|0.0236|0.0249|0.0252|0.0276|0.029|0.0277|0.0294|0.0276|0.0278|0.0251|0.0236|0.0226|0.0231|0.0221|0.0213|0.0195|0.0212|0.0209|0.019|0.0168|0.0163|0.0159|0.0165|0.017|0.0183|0.018|0.0184|0.0193|0.0209|0.0214|0.0215|0.0215|0.0213|0.0212|0.0214|0.0242|0.0255|0.0248|0.0244|0.024|0.0227|0.0225|0.0224|0.024|0.0239|0.021|0.0219|0.0241|0.0219|0.0207|0.0189|0.0197|0.0197|0.0199|0.0197|0.0204|0.0205|0.0203|0.0194|0.0193|0.0192|0.0193|0.0178|0.0176|0.0169|0.0167|0.0172|0.0178|0.0151|0.0148|0.0147|0.0133|0.0141|0.0143|0.015|0.0135|0.0142|0.0126|0.0119|0.0115|0.0114|0.0115|0.0107|0.0102|0.0101|0.0102|0.0101|0.0099
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|0.5838|0.631|0.687|0.5543|0.5591|0.5831|0.5839|0.6139|0.616|0.5979|0.6099|0.6199|0.62|0.648|0.6888|0.6989|0.71|0.6698|0.685|0.6849|0.728|0.7547|0.7486|0.685|0.7089|0.685|0.58|0.6205|0.6175|0.625|0.609|0.61|0.614|0.62|0.5998|0.5798|0.5949|0.596|0.595|0.5429|0.52|0.5099|0.528|0.52|0.45|0.4195|0.434|0.4246|0.399|0.3467|0.3517|0.3699|0.3897|0.4342|0.431|0.41|0.4085|0.4181|0.419|0.4425|0.428|0.419|0.4298|0.4933|0.5029|0.4719|0.4683|0.4819|0.509|0.5148|0.5189|0.485|0.4367|0.4649|0.4838|0.4619|0.45|0.4138|0.41|0.4214|0.3766|0.385|0.3896|0.34|0.2949|0.2981|0.2849|0.285|0.2797|0.2877|0.296|0.2999|0.3298|0.2994|0.353|0.3057|0.308|0.2949|0.2607|0.2639|0.285|0.298|0.3065|0.328|0.32|0.239|0.1899|0.1814|0.1875|0.195|0.196|0.184|0.1429|0.1599|0.1605|0.1398|0.1428|0.1415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.126|0.1278|0.1284|0.1292|0.1294|0.1302|0.1303|0.1336|0.1355|0.1398|0.1316|0.1373|0.1381|0.1385|0.1359|0.1377|0.1381|0.1506|0.137|0.139|0.1405|0.1423|0.1402|0.1425|0.1462|0.1579|0.156|0.1977|0.1428|0.1364|0.1367|0.1381|0.1369|0.133|0.1357|0.1451|0.1298|0.1303|0.1313|0.1313|0.1338|0.1319|0.1296|0.1291|0.1304|0.1303|0.1335|0.1341|0.1336|0.1366|0.1388|0.1391|0.1399|0.1423|0.1464|0.1494|0.1519|0.1537|0.1578|0.1626|0.1485|0.1448|0.144|0.1432|0.1463|0.1424|0.1432|0.1485|0.1549|0.1437|0.1432|0.1336|0.1334|0.133|0.1311|0.1296|0.1326|0.1349|0.1331|0.1354|0.1314|0.1395|0.1416|0.1312|0.1256|0.1255|0.1282|0.134|0.1345|0.1321|0.1161|0.1121|0.1134|0.1215|0.1234|0.1237|0.1249|0.1252|0.1329|0.1332|0.1324|0.1362|0.1309|0.1317|0.1324|0.1341|0.1336|0.1323|0.1316|0.1327|0.1414|0.1572|0.1427|0.1417|0.1414|0.142|0.1434|0.1445|0.1438|0.1486|0.1487|0.148|0.15|0.1559|0.1582|0.1594|0.1627|0.1674|0.1731|0.1783|0.1807|0.1793|0.1754|0.1772|0.1786|0.1803|0.1799|0.1806|0.1802|0.1768|0.175|0.1744|0.1777|0.1772|0.1829|0.1906|0.1937|0.1993|0.1988|0.2012|0.2014|0.1924|0.1906|0.1918|0.1884|0.1886|0.1872|0.1877|0.1877|0.1879|0.1858|0.1852|0.1829|0.1784|0.1803|0.1906|0.1826|0.1773|0.1861|0.1946|0.182|0.1874|0.1872|0.1944|0.1948|0.1956|0.1981|0.2027|0.201|0.1982|0.2069|0.2119|0.2092|0.2|0.1922|0.1945|0.1995|0.2035|0.2083|0.2094|0.2112|0.2101|0.2155|0.2199|0.2235|0.2209|0.2225|0.2244|0.2208|0.2241|0.2257|0.2308|0.2347|0.2359|0.238|0.2404|0.2416|0.2431|0.238|0.2312|0.2306|0.2306|0.2332|0.2327|0.2377|0.2379|0.2395|0.2366|0.24|0.241|0.2398|0.2436|0.2399|0.237|0.244|0.2386|0.2379|0.2396|0.2362|0.2368|0.2476|0.2349|0.2377|0.2413|0.2417|0.2302|0.2384|0.2472|0.2355|0.2296|0.2437|0.2285|0.2215|0.2188|0.221|0.2247|0.2122|0.2135|0.2134|0.2107|0.2104|0.2041
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0187|0.0199|0.0205|0.0207|0.0215|0.0206|0.0204|0.0194|0.0192|0.0196|0.0191|0.0199|0.0194|0.0194|0.019|0.019|0.0192|0.0191|0.0194|0.0195|0.0195|0.0201|0.02|0.0198|0.0196|0.0205|0.0222|0.0236|0.0236|0.0229|0.022|0.0219|0.022|0.0224|0.0225|0.0228|0.0228|0.0218|0.0224|0.0228|0.0233|0.0234|0.0246|0.0239|0.0238|0.0236|0.024|0.0232|0.0237|0.0243|0.0243|0.0245|0.0243|0.0245|0.025|0.0244|0.025|0.0255|0.0255|0.0267|0.0263|0.0265|0.0277|0.0287|0.0308|0.026|0.0241|0.0251|0.0248|0.026|0.026|0.0237|0.0237|0.0233|0.0231|0.0243|0.0244|0.0244|0.0254|0.0246|0.0248|0.0242|0.0239|0.0236|0.024|0.0221|0.0224|0.022|0.0214|0.0221|0.022|0.0215|0.022|0.0247|0.0255|0.0251|0.0264|0.0263|0.0295|0.0296|0.0318|0.0317|0.0279|0.0289|0.0317|0.0291|0.0283|0.0276|0.0279|0.028|0.0276|0.0277|0.0277|0.0285|0.0285|0.0283|0.0288|0.0287|0.0285|0.0279|0.0278|0.0277|0.0278|0.0289|0.0292|0.0283|0.0302|0.0305|0.0322|0.0326|0.0324|0.0327|0.0329|0.0337|0.0354|0.0351|0.034|0.0342|0.0352|0.0342|0.0344|0.0358|0.0353|0.0414|0.0443|0.0379|0.0384|0.0383|0.0387|0.0383|0.0391|0.0379|0.0377|0.0405|0.0464|0.0397|0.0584|0.0368|0.0354|0.0358|0.0346|0.0349|0.0374|0.034|0.0339|0.0345|0.034|0.033|0.0347|0.0339|0.0335|0.0336|0.0342|0.035|0.0355|0.0359|0.0361|0.0366|0.0366|0.0344|0.0367|0.0365|0.035|0.0335|0.0327|0.0326|0.0354|0.0368|0.0382|0.038|0.0388|0.0385|0.0432|0.0441|0.0446|0.046|0.0454|0.0454|0.045|0.0472|0.0488|0.049|0.0536|0.05|0.0459|0.0439|0.0438|0.0496|0.0416|0.0399|0.0396|0.0413|0.0406|0.0405|0.0436|0.045|0.0437|0.0421|0.0433|0.0438|0.0429|0.0437|0.0377|0.0372|0.0383|0.0385|0.0377|0.0383|0.0378|0.0353|0.0366|0.0349|0.0346|0.0354|0.0353|0.0343|0.0341|0.0347|0.0341|0.0343|0.0343|0.0326|0.0314|0.0308|0.0311|0.0309|0.0301|0.0292|0.0294|0.0303|0.029|0.0286
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.014|0.0142|0.0156|0.0145|0.0136|0.0135|0.0132|0.0134|0.013|0.0131|0.0135|0.0143|0.0144|0.0145|0.0138|0.0137|0.0139|0.0138|0.0141|0.0142|0.0142|0.015|0.0157|0.0152|0.0145|0.016|0.016|0.0173|0.0177|0.0173|0.0173|0.0172|0.017|0.0175|0.0176|0.0182|0.0177|0.0174|0.0174|0.0178|0.0183|0.0184|0.0189|0.0184|0.0185|0.0187|0.0184|0.0184|0.0177|0.0187|0.0186|0.0185|0.0186|0.0192|0.0188|0.0196|0.0198|0.0202|0.0205|0.0216|0.0207|0.0196|0.0191|0.0194|0.0197|0.0202|0.0199|0.0204|0.0205|0.0212|0.0214|0.0205|0.0203|0.0208|0.0211|0.0225|0.0229|0.0233|0.0236|0.0227|0.023|0.0233|0.0224|0.0212|0.0199|0.0205|0.0205|0.02|0.0197|0.0205|0.0206|0.0206|0.0197|0.0228|0.0235|0.0241|0.0252|0.0252|0.0273|0.0284|0.0301|0.0303|0.0313|0.0308|0.0311|0.0299|0.0295|0.0289|0.0275|0.028|0.0296|0.0302|0.0285|0.0279|0.0268|0.0279|0.0291|0.0287|0.0279|0.0253|0.0237|0.0229|0.0229|0.0239|0.0244|0.0242|0.0268|0.0276|0.0301|0.0301|0.0305|0.0306|0.0304|0.0322|0.0328|0.0335|0.0336|0.034|0.0354|0.0342|0.0345|0.0348|0.0353|0.0354|0.037|0.0394|0.0401|0.0416|0.0414|0.0398|0.0416|0.0413|0.0433|0.044|0.0439|0.0441|0.0406|0.0435|0.0414|0.0386|0.0382|0.0394|0.0359|0.0363|0.0365|0.038|0.0363|0.0335|0.034|0.0343|0.0342|0.0359|0.0369|0.039|0.0399|0.0416|0.0446|0.0435|0.0411|0.0362|0.0415|0.0397|0.0352|0.0292|0.0272|0.0267|0.0301|0.0309|0.033|0.0327|0.0338|0.0333|0.0346|0.0366|0.0379|0.0403|0.0427|0.0407|0.04|0.046|0.0512|0.0472|0.0494|0.0449|0.0308|0.0234|0.0236|0.0245|0.0184|0.0162|0.0165|0.0175|0.016|0.0161|0.0176|0.0193|0.0189|0.0209|0.0224|0.0183|0.0168|0.0163|0.0148|0.0178|0.0165|0.0124|0.0113|0.0112|0.0115|0.0131|0.0113|0.0114|0.0112|0.0117|0.0115|0.0113|0.0122|0.0144|0.015|0.0094|0.0096|0.0089|0.0087|0.0085|0.0084|0.0085|0.0081|0.0081|0.008|0.0082|0.0083|0.0082
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0466|0.0477|0.0481|0.048|0.0479|0.0483|0.048|0.0491|0.0504|0.0483|0.0495|0.0501|0.0505|0.0536|0.0527|0.05|0.0523|0.055|0.0662|0.0597|0.0479|0.0498|0.0496|0.0494|0.049|0.0551|0.0572|0.0549|0.0531|0.0537|0.0549|0.0676|0.0515|0.0535|0.0578|0.058|0.051|0.0509|0.0512|0.0512|0.0536|0.0537|0.0549|0.055|0.0556|0.0557|0.0573|0.0569|0.0581|0.0586|0.0589|0.058|0.0575|0.0581|0.0583|0.0595|0.061|0.0622|0.0625|0.0649|0.0649|0.0645|0.0637|0.0644|0.0639|0.0639|0.0653|0.0662|0.0685|0.0683|0.069|0.0705|0.065|0.0719|0.0679|0.0709|0.0721|0.0704|0.0705|0.0709|0.0756|0.0842|0.0714|0.0684|0.0735|0.0665|0.0659|0.063|0.0636|0.0663|0.0659|0.0657|0.0674|0.0729|0.0761|0.0813|0.0773|0.0777|0.0847|0.0925|0.0818|0.0881|0.0717|0.0751|0.0753|0.0731|0.0749|0.0744|0.0735|0.0765|0.0766|0.0772|0.0747|0.0751|0.076|0.0774|0.0783|0.0777|0.0779|0.0788|0.0797|0.0886|0.0855|0.0935|0.0817|0.0835|0.0828|0.0846|0.087|0.0873|0.0894|0.09|0.091|0.09|0.0905|0.0916|0.0923|0.0937|0.0934|0.092|0.0923|0.0973|0.0949|0.0989|0.1191|0.1003|0.1028|0.0936|0.0943|0.0942|0.0957|0.0984|0.0938|0.0917|0.0909|0.0898|0.0931|0.0898|0.0892|0.0906|0.0916|0.0982|0.0873|0.0857|0.0868|0.085|0.0873|0.0815|0.0769|0.08|0.0731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.0903|0.0917|0.0922|0.0925|0.0925|0.092|0.0934|0.097|0.0967|0.1078|0.135|0.0953|0.0963|0.0967|0.0955|0.0943|0.0947|0.0942|0.0961|0.095|0.0953|0.103|0.0983|0.0979|0.099|0.1047|0.1087|0.1205|0.1129|0.1193|0.1234|0.1246|0.1284|0.1353|0.1672|0.1311|0.1258|0.29|0.1077|0.6999|0.1162|0.124|0.1088|0.1114|0.111|0.1195|0.1155|0.1102|0.107|0.1059|0.1059|0.1074|0.1075|0.1063|0.1064|0.1062|0.1073|0.1066|0.1056|0.1057|0.1058|0.1057|0.1062|0.1084|0.109|0.1057|0.1116|0.1116|0.1116|0.1116|0.1116|0.1174|0.1096|0.1095|0.1076|0.1075|0.1074|0.1088|0.1096|0.1066|0.1089|0.1121|0.1195|0.1107|0.102|0.1002|0.0982|0.0973|0.0942|0.0969|0.0992|0.0994|0.0958|0.1029|0.1055|0.1017|0.1058|0.1066|0.1083|0.1094|0.108|0.1114|0.1074|0.1126|0.1129|0.114|0.1145|0.1099|0.1102|0.1092|0.1227|0.1238|0.12|0.1111|0.112|0.1155|0.1173|0.1157|0.1178|0.1137|0.1133|0.1137|0.1098|0.1166|0.1198|0.1214|0.1264|0.1286|0.1354|0.1508|0.1442|0.1458|0.1459|0.1457|0.1452|0.1451|0.1447|0.1481|0.1575|0.1497|0.1503|0.1543|0.1469|0.1511|0.1696|0.1885|0.1755|0.1726|0.1805|0.1825|0.19|0.1879|0.1919|0.2033|0.188|0.1738|0.1765|0.1781|0.6998|0.174|0.1681|0.176|0.1873|0.1846|0.1941|0.1823|0.1813|0.1588|0.1543|0.1527|0.1461|0.1602|0.1591|0.1647|0.1726|0.1813|0.1955|0.1786|0.1408|0.1385|0.1467|0.1514|0.1362|0.128|0.1282|0.1338|0.1462|0.1483|0.1608|0.1511|0.1518|0.16|0.1593|0.1628|0.1658|0.1663|0.1685|0.168|0.174|0.1846|0.1889|0.2|0.2044|0.2119|0.1834|0.1811|0.1847|0.2054|0.1938|0.1806|0.2|0.1976|0.1992|0.2158|0.269|0.3062|0.2447|0.22|0.2437|0.2048|0.2234|0.2625|0.2595|0.4565|0.1999|1|0.1341|0.1314|0.1323|0.1356|0.1342|0.1347|0.1336|0.1368|0.1309|0.1264|0.1332|0.15||||||0.1216|0.1206|0.1187|0.105|0.1039|0.1039|0.1058|0.1059|0.1059
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2205|0.2236|0.2265|0.2298|0.2337|0.2351|0.2349|0.2314|0.2334|0.2334|0.2353|0.2456|0.2547|0.257|0.2513|0.2536|0.2501|0.2603|0.2685|0.2695|0.2643|0.2724|0.2732|0.267|0.2661|0.2759|0.2829|0.2878|0.2902|0.2925|0.2847|0.2811|0.2834|0.2847|0.2924|0.2949|0.3015|0.3014|0.3075|0.3089|0.317|0.3242|0.3256|0.3236|0.3145|0.3173|0.32|0.3072|0.3065|0.31|0.3125|0.3199|0.321|0.3258|0.3309|0.3315|0.3303|0.3369|0.3457|0.3701|0.3663|0.3403|0.3386|0.3405|0.3411|0.3431|0.3361|0.3371|0.3495|0.3584|0.3789|0.3751|0.3928|0.3933|0.383|0.3859|0.3953|0.3742|0.3719|0.3692|0.3875|0.41|0.4043|0.385|0.3654|0.3664|0.3647|0.3585|0.333|0.3544|0.3591|0.362|0.3628|0.3818|0.4295|0.4305|0.4976|0.4683|0.6393|0.5572|0.5534|0.476|0.489|0.4134|0.3978|0.3788|0.3777|0.3599|0.3509|0.3471|0.3626|0.3956|0.3518|0.3408|0.3502|0.3555|0.3714|0.3408|0.2939|0.2758|0.2696|0.2696|0.2502|0.2598|0.2693|0.2651|0.2832|0.299|0.3135|0.3177|0.323|0.3279|0.3315|0.3331|0.3424|0.3444|0.3507|0.3481|0.3499|0.3382|0.3522|0.3504|0.35|0.3579|0.3747|0.4029|0.4021|0.3963|0.4005|0.4051|0.4131|0.3944|0.3726|0.3829|0.3756|0.3753|0.3809|0.3857|0.4023|0.418|0.4114|0.3914|0.3957|0.4007|0.4154|0.3816|0.3854|0.3593|0.3552|0.3573|0.3572|0.3752|0.3746|0.3561|0.3616|0.3691|0.3769|0.39|0.3789|0.3568|0.364|0.3815|0.3529|0.315|0.3111|0.3065|0.3296|0.3392|0.345|0.3504|0.3473|0.3688|0.3687|0.3959|0.3963|0.412|0.4278|0.4101|0.3988|0.4259|0.4621|0.4557|0.4801|0.4891|0.5097|0.5364|0.4874|0.4914|0.49|0.4538|0.4534|0.4759|0.4689|0.4909|0.5698|0.6083|0.4188|0.4058|0.436|0.4401|0.4323|0.4449|0.4445|0.4395|0.4561|0.4603|0.3814|0.3718|0.39|0.3603|0.3642|0.3636|0.3713|0.3701|0.3619|0.3055|0.3199|0.3398|0.3517|0.3021|0.31|0.311|0.3105|0.2698|0.2613|0.267|0.2567|0.2554|0.254|0.2619|0.2671|0.2775
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2812|0.2765|0.2771|0.2816|0.2786|0.2771|0.275|0.2776|0.2783|0.2786|0.2787|0.2875|0.2953|0.2959|0.2933|0.2951|0.2949|0.296|0.298|0.2925|0.2904|0.2961|0.2985|0.2944|0.2903|0.3143|0.3306|0.3463|0.3483|0.3488|0.3479|0.3482|0.3469|0.3555|0.3482|0.349|0.3512|0.3512|0.3532|0.3559|0.3643|0.3705|0.4004|0.3828|0.3769|0.3681|0.3605|0.3564|0.3558|0.3713|0.372|0.3679|0.3586|0.3637|0.3613|0.3658|0.3919|0.3816|0.3885|0.3822|0.3647|0.3547|0.3706|0.3338|0.3326|0.3255|0.328|0.34|0.3455|0.3445|0.3382|0.3377|0.3343|0.333|0.3207|0.3368|0.3381|0.3555|0.36|0.3391|0.3406|0.3231|0.3142|0.3005|0.2954|0.3112|0.2937|0.2875|0.2828|0.296|0.2991|0.2986|0.2977|0.33|0.3409|0.3398|0.346|0.3305|0.3524|0.3479|0.3481|0.3472|0.3439|0.3539|0.3538|0.3585|0.3584|0.3497|0.3482|0.3468|0.3624|0.3655|0.3626|0.3684|0.3777|0.3677|0.3729|0.3712|0.3818|0.3695|0.3693|0.3845|0.3645|0.3839|0.3925|0.375|0.393|0.3997|0.4107|0.4109|0.4111|0.4027|0.4014|0.4125|0.4176|0.4143|0.4257|0.4131|0.4211|0.4112|0.424|0.4216|0.422|0.4315|0.4364|0.4838|0.4856|0.4827|0.4629|0.4421|0.4386|0.4313|0.4258|0.4283|0.4273|0.4194|0.4229|0.4315|0.4876|0.4313|0.4125|0.4369|0.4162|0.4192|0.4221|0.4548|0.4022|0.3829|0.3948|0.3961|0.3962|0.4011|0.4021|0.4123|0.4411|0.5399|0.4358|0.4318|0.4317|0.4064|0.4144|0.418|0.3926|0.3655|0.3555|0.3465|0.3776|0.3961|0.4065|0.4145|0.4203|0.4228|0.4473|0.4588|0.4593|0.4575|0.4605|0.464|0.5006|0.5647|0.4697|0.4793|0.5056|0.4912|0.468|0.4653|0.4648|0.4674|0.454|0.4237|0.4312|0.4419|0.4397|0.438|0.4567|0.4604|0.4623|0.4705|0.5193|0.6254|0.4281|0.4265|0.4056|0.3946|0.4155|0.417|0.4237|0.4301|0.3909|0.3938|0.4048|0.3985|0.3993|0.3894|0.3845|0.3678|0.4439|0.3635|0.3865|0.3964|0.3469|0.3209|0.3114|0.3121|0.3061|0.2892|0.2784|0.2719|0.2712|0.2736|0.2781|0.2687
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1068|0.1082|0.1079|0.1082|0.1083|0.1061|0.1054|0.106|0.1063|0.1054|0.1075|0.112|0.1112|0.1112|0.108|0.1086|0.1116|0.1125|0.1107|0.112|0.1124|0.1186|0.114|0.109|0.1078|0.1153|0.1245|0.1299|0.131|0.1316|0.1324|0.1302|0.13|0.131|0.1331|0.1302|0.1323|0.1326|0.132|0.1339|0.1367|0.1361|0.1376|0.1421|0.1401|0.1378|0.1371|0.135|0.1363|0.1452|0.1446|0.1398|0.1395|0.1463|0.1413|0.1522|0.1424|0.1495|0.1532|0.1627|0.149|0.1437|0.1485|0.1275|0.1281|0.126|0.1264|0.1312|0.1349|0.1356|0.136|0.1297|0.1277|0.1308|0.1227|0.1294|0.1301|0.1338|0.1401|0.1362|0.1284|0.124|0.1198|0.1125|0.1085|0.1088|0.1088|0.1067|0.1043|0.1064|0.1066|0.1065|0.1053|0.125|0.1268|0.1258|0.1307|0.1306|0.1455|0.1468|0.15|0.1468|0.1428|0.1476|0.147|0.1506|0.1503|0.1459|0.1458|0.146|0.1531|0.1554|0.1536|0.1597|0.163|0.173|0.1623|0.1572|0.1539|0.1537|0.1526|0.1533|0.1549|0.176|0.1632|0.1636|0.1707|0.1755|0.1767|0.1821|0.1749|0.1757|0.188|0.1825|0.1863|0.1886|0.1969|0.1973|0.1989|0.2142|0.2258|0.2484|0.2369|0.3066|0.3024|0.1775|0.1783|0.1785|0.1796|0.1795|0.1807|0.178|0.181|0.1888|0.1909|0.1826|0.1833|0.1841|0.1991|0.1795|0.1701|0.1674|0.1717|0.1739|0.1864|0.165|0.1643|0.1542|0.1638|0.1642|0.163|0.1678|0.1685|0.1715|0.1699|0.176|0.1767|0.1836|0.1738|0.1645|0.1702|0.1713|0.1617|0.1484|0.1441|0.1416|0.1558|0.1667|0.1746|0.1771|0.1787|0.1816|0.1958|0.2055|0.2089|0.2034|0.2039|0.2055|0.2164|0.2205|0.2187|0.2114|0.2144|0.212|0.2104|0.2171|0.2187|0.2336|0.1915|0.1799|0.1825|0.1885|0.1858|0.1873|0.2078|0.2099|0.2097|0.2089|0.2186|0.211|0.1961|0.1919|0.1868|0.1832|0.2002|0.2008|0.2143|0.2023|0.1933|0.1947|0.2007|0.1919|0.1969|0.1981|0.187|0.1814|0.1748|0.187|0.1879|0.1781|0.1645|0.1542|0.1431|0.1377|0.1483|0.1321|0.1258|0.1237|0.1242|0.1278|0.1235|0.122
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9975|0.9887|0.9895|0.9981|0.995|0.9941|0.9929|0.9939|0.994|0.9941|0.9932|1.0091|1.0091|0.9971|0.9917|0.9901|0.9895|1|0.9895|1.002|1.0094|1.0055|1.0258|0.9955|0.995|1.0096|1.0121|1|0.999|0.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|1.7243|1.7377|1.7116|1.7487|1.7504|1.7269|1.7059|1.7785|1.8083|1.8139|1.8711|1.8559|1.8843|1.912|1.9036|1.912|1.9575|2.0605|2.1775|2.2224|2.2554|2.282|2.181|2.1716|2.0716|2.2108|2.2793|2.4631|2.6253|2.4362|2.2552|2.0917|2.0999|2.187|2.2202|2.2685|2.2035|2.1999|2.2979|2.2862|2.3832|2.3717|2.5157|2.46|2.3057|2.2389|2.2584|2.3169|2.355|2.3963|2.4208|2.5515|2.6589|2.6665|2.644|2.6721|2.7841|2.8623|2.8103|2.8662|2.8411|2.7011|2.7658|2.8737|2.7584|2.5445|2.5603|2.7738|2.792|2.8806|2.9047|2.8859|2.8133|2.8329|2.8518|2.9814|3.0498|2.8805|2.9687|3.0461|3.1183|3.1295|3.1476|3.0767|3.0151|3.0483|3.0044|2.7433|2.7128|2.7353|2.897|2.8121|3.0318|2.8812|3.0058|3.1206|3.445|3.5239|3.277|3.4662|3.562|3.6979|3.8088|3.8836|4.0974|4.4176|4.3|4.0618|4.0978|4.2842|4.2845|4.5|3.5782|3.7374|3.8654|3.3526|2.9073|3.0241|3.1254|3.2387|3.1846|3.2896|2.8233|2.801|2.8435|2.476|2.6527|2.7307|3.1258|3.1732|3.2453|3.3841|3.5142|3.4647|3.5138|3.4813|3.6041|3.6104|3.7743|3.701|3.8083|3.8466|3.9547|4.0248|4.0754|4.5144|4.7831|4.7269|4.8483|5.0264|4.5788|3.9768|4.0382|4.1373|3.9608|3.887|3.9083|3.9419|4.1086|4.2341|4.1711|3.9683|4.2048|4.3385|4.3708|4.7559|4.5873|4.3722|4.4771|4.5368|4.4906|4.658|4.8752|5.2047|5.4289|5.781|5.8772|6.2182|6.2274|6.0196|6.7244|6.5434|5.5246|5.1|4.6914|4.6395|5.0218|5.8626|6.1883|6.1146|5.9896|5.9905|6.2097|6.5978|7.1465|6.5315|6.0904|6.0969|6.0549|6.3239|6.3759|6.1798|6.8212|6.4824|7.0642|7.4387|7.7848|8.4537|8.4721|7.8191|7.7369|8.303|8.4537|8.8455|8.2325|9.7296|12.6003|9.8|7.1891|5.5289|5.454|5.6138|4.2319|4.191|4.0085|4.1345|4.0737|4.0762|4.0657|3.9837|4.21|4.1157|3.8442|4.212|4.1885|4.0778|4.4031|4.6|4.6568|4.7582|4.3428|4.4558|4.143|3.954|3.664|3.1109|3.3044|2.6022|2.1502|1.9284|1.8952|1.796
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0023|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0028|0.0029|0.0028|0.0023|0.0024|0.0024|0.0024|0.0026|0.0029|0.0029|0.0025|0.0021|0.0022|0.0024|0.0024|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.002|0.0022|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.0032|0.0033|0.0032|0.0033|0.0035|0.0036|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0036|0.0038|0.0036|0.0036|0.0037|0.0039|0.0041|0.004|0.004|0.0041|0.0042|0.0039|0.0038|0.0039|0.0039|0.0038|0.0038|0.0041|0.0037|0.0039|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.004|0.0038|0.0037|0.0038|0.0038|0.0039|0.0041|0.0043|0.0041|0.0041|0.0042|0.0043|0.0044|0.0043|0.0042|0.0045|0.0046|0.0045|0.0044|0.0043|0.0044|0.0051|0.0047|0.0049|0.0051|0.0053|0.0054|0.0054|0.0056|0.0058|0.0059|0.0065|0.0061|0.0069|0.0079|0.0088|0.0068|0.0063|0.0054|0.0052|0.0048|0.0048|0.005|0.005|0.0047|0.0047|0.0048|0.0047|0.0047|0.0051|0.0053|0.0052|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0049|0.005|0.005|0.0051|0.0051|0.005|0.005|0.0051|0.0047|0.0053|0.0059|0.0057|0.004|0.004|0.0037|0.0036|0.0036|0.0036|0.0035|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|5.8476|6.1389|6.1599|6.2497|6.3335|6.3386|6.4653|6.49|6.6644|6.78|6.8573|6.8875|6.7499|6.912|6.8869|6.75|6.876|6.9959|7.173|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.114|0.1145|0.1152|0.1171|0.116|0.1158|0.1152|0.1185|0.1183|0.1168|0.1169|0.1204|0.1221|0.1227|0.1224|0.1223|0.1216|0.1217|0.1237|0.1235|0.122|0.1247|0.1261|0.1254|0.125|0.1357|0.1412|0.1416|0.1423|0.1428|0.1428|0.1427|0.1443|0.145|0.1452|0.1455|0.1464|0.1457|0.1472|0.1473|0.1505|0.1533|0.1543|0.1609|0.1562|0.1523|0.1531|0.1511|0.1522|0.1615|0.164|0.1554|0.1556|0.1585|0.1549|0.1577|0.1541|0.156|0.1591|0.1539|0.1532|0.157|0.1593|0.1417|0.1401|0.1401|0.1403|0.1427|0.1462|0.1438|0.1433|0.1436|0.1443|0.1404|0.1364|0.1407|0.1431|0.149|0.1482|0.1475|0.1424|0.1397|0.1376|0.1298|0.1288|0.1307|0.1307|0.1298|0.1291|0.1329|0.1353|0.1324|0.1344|0.1452|0.1481|0.145|0.1503|0.1508|0.1567|0.1577|0.1585|0.1574|0.1556|0.1572|0.1589|0.1587|0.1587|0.1557|0.1564|0.1585|0.161|0.1655|0.1643|0.1698|0.1645|0.1679|0.1644|0.1645|0.1677|0.161|0.1587|0.1579|0.1594|0.167|0.1671|0.1654|0.1716|0.1738|0.1753|0.1762|0.1769|0.1739|0.1722|0.1755|0.1764|0.1771|0.1777|0.178|0.1804|0.1782|0.1819|0.1866|0.1828|0.189|0.1956|0.1959|0.1959|0.1986|0.2009|0.1963|0.1965|0.193|0.1928|0.1936|0.2008|0.1914|0.199|0.207|0.2405|0.2479|0.1824|0.1832|0.186|0.186|0.1831|0.1833|0.184|0.1788|0.1868|0.1891|0.186|0.19|0.1916|0.1976|0.1947|0.2002|0.1979|0.1948|0.1887|0.182|0.189|0.1908|0.1832|0.1689|0.1681|0.1643|0.1766|0.1852|0.1969|0.2034|0.2014|0.2045|0.212|0.2232|0.2269|0.2313|0.2412|0.2175|0.2228|0.2251|0.2187|0.2141|0.2229|0.2115|0.2083|0.2114|0.2063|0.2129|0.2034|0.1935|0.2003|0.2027|0.2051|0.2033|0.223|0.2234|0.2238|0.2196|0.2164|0.2188|0.2011|0.1994|0.1947|0.191|0.2073|0.2057|0.2081|0.1992|0.2044|0.2133|0.2347|0.1852|0.1893|0.1852|0.1879|0.1805|0.1713|0.1721|0.177|0.1608|0.1656|0.143|0.1406|0.1379|0.125|0.1238|0.1156|0.1133|0.1125|0.1143|0.1125|0.1128
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0016|0.0017|0.0017|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0018|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0014|0.0014|0.0015|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0019|0.0018|0.0019|0.0021|0.0021|0.0022|0.0021|0.0023|0.002|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0018|0.0017|0.0017|0.0018|0.0019|0.0018|0.0017|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0022|0.0025|0.0026|0.0026|0.0026|0.0028|0.0029|0.003|0.003|0.0031|0.0031|0.0032|0.0033|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.6179|0.6389|0.6439|0.647|0.631|0.6459|0.6559|0.6738|0.666|0.64|0.745|0.6815|0.622|0.673|0.6082|0.629|0.7071|0.8839|0.576|0.5799|0.57|0.586|0.586|0.587|0.587|0.625|0.623|0.656|0.662|0.662|0.663|0.6669|0.6787|0.6701|0.679|0.67|0.6891|0.684|0.677|0.669|0.6941|0.6932|0.7079|0.72|0.721|0.714|0.711|0.696|0.714|0.7019|0.711|0.701|0.7019|0.7099|0.717|0.699|0.7348|0.737|0.745|0.7679|0.7671|0.7379|0.753|0.7531|0.7649|0.746|0.8233|0.769|0.734|0.743|0.745|0.8409|0.7304|0.722|0.6801|0.7069|0.731|0.7159|0.7339|0.743|0.707|0.6949|0.6859|0.6619|0.656|0.6589|0.6581|0.652|0.649|0.706|0.6909|0.657|0.6899|0.709|0.7209|0.746|0.735|0.95|0.7606|0.746|0.755|0.7879|0.7941|0.736|0.7165|0.736|0.736|0.714|0.7179|0.7509|0.736|0.7229|0.719|0.7349|0.7417|0.74|0.761|0.7459|0.768|0.737|0.718|0.7149|0.736|0.7449|0.744|0.735|0.758|0.791|0.796|0.8028|0.801|0.8039|0.7979|0.807|0.8264|0.8239|0.84|0.846|0.854|0.828|0.825|0.8319|0.8613|0.845|0.8759|0.9399|0.9409|0.9567|0.959|0.9248|0.9328|0.9188|0.9269|0.9347|0.915|0.9136|0.9137|0.9537|1.0404|0.9288|0.8989|0.885|0.9015|0.9124|0.8841|0.8972|0.8996|0.8914|0.934|0.9225|0.8956|0.9094|0.9144|0.8905|0.8884|0.907|0.8975|0.92|0.8924|0.8388|0.8923|0.9032|0.8616|0.7984|0.7718|0.7809|0.848|0.8418|0.854|0.854|0.8716|0.9161|0.8992|0.9118|0.9155|0.926|0.9427|0.9207|0.9131|0.9466|0.9931|0.9902|1.1443|1.0207|0.9878|0.9558|0.9726|0.9894|0.9268|0.8511|0.8557|0.8842|0.852|0.8326|0.8802|0.9225|0.8997|0.8738|0.9066|0.9063|0.8735|0.8949|0.8937|1.0142|0.9386|0.8656|0.8234|0.8195|0.803|0.8088|0.8593|0.8418|0.8284|0.8017|0.7975|0.761|0.7869|0.7998|0.8186|0.8039|0.8457|0.7858|0.7665|0.7692|0.7448|0.7558|0.7449|0.719|0.7236|0.8044|0.6683|0.647
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0206|0.0208|0.0213|0.0213|0.0214|0.0216|0.0215|0.0215|0.0229|0.023|0.0232|0.0237|0.0249|0.0261|0.0247|0.0249|0.0259|0.0265|0.0263|0.0254|0.0252|0.0262|0.0272|0.0283|0.0305|0.0269|0.0263|0.0268|0.0252|0.0257|0.0265|0.0267|0.0272|0.0278|0.0279|0.0267|0.0274|0.0285|0.0274|0.0272|0.0275|0.0274|0.0279|0.0285|0.0291|0.0296|0.0309|0.0308|0.0297|0.0306|0.0323|0.0323|0.0328|0.0386|0.0309|0.0329|0.0323|0.0323|0.0337|0.038|0.0377|0.0381|0.0338|0.0317|0.0311|0.0319|0.0332|0.0328|0.0324|0.0338|0.0327|0.032|0.0328|0.0311|0.0306|0.0316|0.0326|0.0323|0.0315|0.0321|0.0329|0.0332|0.0325|0.0318|0.0323|0.0324|0.0336|0.0338|0.0339|0.0328|0.0333|0.0325|0.0324|0.0318|0.0337|0.0338|0.0399|0.0441|0.0466|0.0478|0.0483|0.0492|0.0546|0.0545|0.0502|0.0477|0.0451|0.0428|0.0422|0.0435|0.0417|0.0439|0.0411|0.0419|0.042|0.0428|0.0409|0.0397|0.0393|0.0402|0.0412|0.0392|0.0374|0.0382|0.0393|0.0397|0.0417|0.0421|0.0446|0.0462|0.0434|0.0434|0.0432|0.044|0.0451|0.0455|0.0454|0.0461|0.0496|0.0463|0.0473|0.049|0.0492|0.0506|0.0528|0.0541|0.0555|0.0524|0.0529|0.0536|0.0536|0.0492|0.0492|0.0496|0.0492|0.0482|0.0475|0.0475|0.0484|0.0509|0.052|0.0502|0.0476|0.0494|0.0492|0.0484|0.0496|0.0485|0.0499|0.0507|0.0513|0.0521|0.0509|0.0525|0.0524|0.0543|0.0572|0.0554|0.0545|0.0495|0.0515|0.0533|0.05|0.0472|0.0451|0.043|0.048|0.0477|0.05|0.05|0.051|0.0524|0.0537|0.0544|0.0555|0.0559|0.0535|0.0535|0.0525|0.0593|0.0602|0.0607|0.0632|0.0671|0.0681|0.0668|0.0651|0.0684|0.0677|0.0638|0.0646|0.0696|0.0682|0.0651|0.0781|0.0983|0.0991|0.128|0.1175|0.085|0.0702|0.0728|0.0682|0.0668|0.0717|0.073|0.0656|0.0642|0.0635|0.0492|0.0497|0.052|0.0513|0.0533|0.0515|0.0474|0.0496|0.0499|0.0524|0.0524|0.0546|0.0537|0.05|0.0442|0.042|0.0392|0.0381|0.039|0.0408|0.036|0.0327|0.032
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.1687|0.1789|0.1827|0.1852|0.1762|0.1759|0.1801|0.1945|0.201|0.2038|0.2036|0.205|0.2058|0.2061|0.1904|0.1939|0.1964|0.1995|0.2078|0.2069|0.2085|0.2235|0.2278|0.2329|0.245|0.2478|0.286|0.2982|0.34|0.33|0.3034|0.2988|0.28|0.3231|0.335|0.2945|0.2592|0.2731|0.2946|0.2404|0.2329|0.2395|0.2418|0.2274|0.2301|0.2405|0.2494|0.2557|0.2194|0.2225|0.2195|0.2091|0.2056|0.204|0.2023|0.1925|0.1942|0.1995|0.2079|0.2139|0.1973|0.1993|0.2033|0.2023|0.204|0.2041|0.2045|0.2115|0.225|0.2331|0.25|0.2508|0.2294|0.246|0.253|0.255|0.249|0.1891|0.1922|0.1957|0.1923|0.1994|0.2009|0.1799|0.15|0.1487|0.1488|0.1504|0.1558|0.1544|0.1585|0.1525|0.1412|0.1345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0893|0.0927|0.0989|0.0997|0.0886|0.088|0.0887|0.0904|0.0898|0.0898|0.0902|0.0966|0.1053|0.1148|0.1166|0.0838|0.0844|0.0865|0.088|0.0881|0.0874|0.0895|0.0903|0.0991|0.0995|0.1072|0.1025|0.1139|0.1092|0.1074|0.1054|0.1141|0.1149|0.1168|0.1142|0.112|0.1152|0.1081|0.1153|0.1246|0.1147|0.1134|0.1106|0.1133|0.1169|0.1179|0.1147|0.1104|0.1124|0.1155|0.1216|0.1216|0.1218|0.1195|0.1221|0.1237|0.1239|0.1205|0.1215|0.1251|0.123|0.1229|0.1242|0.1173|0.1194|0.1208|0.1198|0.1248|0.125|0.1279|0.1279|0.1246|0.1267|0.1307|0.1289|0.1372|0.1436|0.1451|0.1407|0.1404|0.1359|0.1372|0.1329|0.1273|0.1269|0.131|0.1307|0.1297|0.1299|0.1297|0.1241|0.1275|0.1266|0.1223|0.1263|0.1245|0.125|0.1257|0.1297|0.1354|0.1437|0.1438|0.1462|0.1265|0.1321|0.1313|0.1274|0.1255|0.1278|0.1253|0.1272|0.1303|0.1243|0.1298|0.1267|0.1197|0.1221|0.1217|0.1212|0.1223|0.1192|0.1184|0.1188|0.1251|0.1215|0.1237|0.1359|0.1403|0.147|0.1523|0.1519|0.1531|0.153|0.1509|0.1539|0.1601|0.1491|0.1546|0.156|0.1515|0.1532|0.1564|0.1566|0.1631|0.17|0.1836|0.1829|0.1763|0.1776|0.1706|0.1716|0.1689|0.1673|0.1717|0.1763|0.1675|0.161|0.1611|0.1624|0.1631|0.1588|0.1603|0.163|0.1659|0.1666|0.1725|0.1678|0.1653|0.169|0.169|0.1719|0.1799|0.1801|0.1815|0.1862|0.1921|0.1721|0.1757|0.1744|0.169|0.1754|0.1741|0.1651|0.1542|0.1497|0.1475|0.1545|0.16|0.1658|0.1691|0.1727|0.1733|0.1787|0.1855|0.1876|0.1855|0.1906|0.1892|0.1925|0.2052|0.2125|0.2139|0.2083|0.2084|0.2111|0.2095|0.21|0.2271|0.2259|0.2091|0.2096|0.225|0.2348|0.1853|0.1736|0.1772|0.1784|0.1796|0.1809|0.1843|0.1905|0.1778|0.1684|0.1676|0.1764|0.1656|0.1614|0.1591|0.159|0.1567|0.1622|0.1654|0.1379|0.1392|0.1317|0.1228|0.1265|0.1306|0.1299|0.1329|0.1336|0.1191|0.1166|0.1135|0.1117|0.1107|0.1038|0.1034|0.1026|0.1029|0.106|0.1069
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|4.46|4.65|4.87|6.29|6.12|3.86|3.65|3.65|3.8|3.63|3.76|3.86|3.82|3.88|3.62|3.66|3.72|3.7|3.79|3.81|3.75|3.8|3.88|3.85|3.76|4.09|4.28|4.42|4.42|4.36|4.36|4.41|4.45|4.45|4.48|4.51|4.56|4.49|4.49|4.51|4.48|4.45|4.47|4.57|4.56|4.64|4.5|4.37|4.35|4.44|4.56|4.53|4.63|4.49|4.55|4.67|4.74|4.78|4.96|5.03|4.82|4.54|4.42|4.38|4.27|4.28|4.21|4.41|4.42|4.47|4.76|4.39|4.29|4.39|3.72|3.85|3.89|3.99|4.11|3.94|3.98|3.95|3.82|3.6|3.52|3.56|3.65|3.54|3.47|3.58|3.55|3.54|3.4|4.02|4.11|4.1|4.38|4.44|4.87|4.95|4.95|4.99|4.95|5.03|4.98|5.12|5.16|4.96|4.95|4.92|5.03|5.13|5.05|5.08|5.11|5.13|5.33|5.31|5.13|5.1|5.03|5.01|5.01|4.99|5.23|4.93|5.42|5.63|6.18|6.21|6.34|6.18|6|6.35|6.42|6.53|6.56|6.46|6.72|6.31|6.57|6.44|6.42|6.66|6.75|7.65|7.7|8.11|8.23|8.22|8.55|7.34|7.88|7.01|9.66|9.31|5.34|4.86|4.88|4.82|4.77|4.75|4.92|5.04|5.02|5.05|4.89|4.65|4.85|4.87|4.85|5|5.03|5.14|5.16|5.09|5.11|5.24|5.1|4.81|5|5.12|5.03|4.7|4.51|4.51|4.96|5.01|5.17|5.23|5.32|5.23|5.48|5.67|5.73|5.68|5.78|5.76|5.72|6.03|6.22|6.19|6.54|6.51|6.44|6.24|6.33|6.3|6.14|6.08|5.68|5.87|5.82|5.77|5.99|6.08|6.02|5.94|6.31|6.07|5.97|5.78|5.39|5.22|5.47|5.46|5.42|5.44|5.41|5.41|5.81|5.15|5.06|5.12|5.05|4.86|4.9|4.98|5.14|5.12|5.12|4.71|4.52|4.41|4.43|4.53|4.42|4.34|4.41|4.27|4.12|4.06
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.0011|0.0012|0.0011|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0015|0.0011|0.0011|0.0012|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2782|0.2942|0.3076|0.3321|0.3341|0.3018|0.3041|0.3164|0.3246|0.2985|0.2327|0.2379|0.2447|0.249|0.2442|0.2455|0.2428|0.2403|0.2437|0.2417|0.2402|0.244|0.2446|0.2646|0.2391|0.2593|0.2864|0.2947|0.3014|0.299|0.2995|0.2801|0.2795|0.278|0.2799|0.2823|0.2885|0.2916|0.2806|0.2858|0.3023|0.3018|0.3058|0.3703|0.3071|0.2698|0.2747|0.2772|0.2759|0.2869|0.3005|0.2999|0.298|0.3016|0.3017|0.3071|0.3141|0.3753|0.7177|0.3421|0.2911|0.3238|0.3567|0.2526|0.2491|0.2446|0.2446|0.2513|0.2575|0.2569|0.2551|0.2549|0.2506|0.2463|0.2396|0.2515|0.3068|0.2657|0.2631|0.2583|0.2516|0.2431|0.235|0.2263|0.2183|0.2198|0.2198|0.2182|0.2201|0.2408|0.2257|0.2291|0.2307|0.2575|0.2551|0.2574|0.2595|0.2589|0.2696|0.2678|0.2671|0.2654|0.2641|0.2724|0.2736|0.2757|0.2744|0.2648|0.2631|0.2621|0.2737|0.2786|0.275|0.2799|0.2815|0.2814|0.279|0.2797|0.2788|0.2797|0.276|0.2743|0.2692|0.2792|0.2859|0.2797|0.2909|0.3004|0.373|0.3197|0.3143|0.3143|0.3163|0.3229|0.3302|0.3263|0.341|0.3222|0.328|0.3202|0.3201|0.3303|0.331|0.3338|0.3326|0.3401|0.3452|0.3396|0.3413|0.3353|0.3383|0.335|0.345|0.349|0.342|0.341|0.361|0.475|0.386|0.366|0.34|0.331|0.341|0.35|0.328|0.337|0.326|0.313|0.328|0.329|0.322|0.339|0.328|0.332|0.337|0.356|0.356|0.358|0.357|0.34|0.351|0.364|0.332|0.304|0.295|0.289|0.313|0.327|0.337|0.345|0.353|0.356|0.387|0.395|0.397|0.395|0.397|0.405|0.409|0.422|0.395|0.402|0.509|0.414|0.406|0.388|0.389|0.385|0.367|0.34|0.343|0.347|0.343|0.35|0.37|0.362|0.362|0.41|0.407|0.372|0.38|0.33|0.321|0.312|0.339|0.34|0.345|0.348|0.323|0.324|0.34|0.328|0.331|0.324|0.316|0.301|0.322|0.336|0.413|0.351|0.3|0.281|0.273|0.295|0.26|0.259|0.245|0.256|0.243|0.243|0.243|0.242
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0229|0.0221|0.0217|0.0216|0.0216|0.0215|0.0214|0.0215|0.0216|0.0213|0.0214|0.0219|0.0225|0.0225|0.0219|0.0226|0.0224|0.0227|0.0234|0.0238|0.0237|0.0237|0.0265|0.0219|0.0217|0.0231|0.0247|0.0253|0.0255|0.0261|0.0263|0.0263|0.0264|0.0262|0.0262|0.0253|0.0256|0.0255|0.0255|0.0258|0.0254|0.0253|0.0258|0.0268|0.0265|0.0257|0.0263|0.0286|0.026|0.0259|0.0266|0.0262|0.028|0.0296|0.0271|0.0259|0.0263|0.0276|0.027|0.033|0.032|0.0254|0.0251|0.0236|0.0241|0.0236|0.0239|0.0257|0.0267|0.0276|0.0245|0.025|0.0294|0.0278|0.023|0.0239|0.0282|0.0237|0.0246|0.0236|0.0231|0.0225|0.0221|0.0211|0.0204|0.0203|0.0206|0.0203|0.0202|0.0209|0.0207|0.0205|0.0209|0.023|0.0232|0.0228|0.0234|0.0233|0.024|0.0249|0.0259|0.0236|0.0234|0.0238|0.0239|0.024|0.0242|0.0232|0.0231|0.0232|0.0238|0.0245|0.0242|0.0252|0.0249|0.0256|0.029|0.0252|0.0246|0.0249|0.0246|0.0249|0.0244|0.0253|0.0259|0.0251|0.0259|0.0263|0.0267|0.0269|0.0269|0.0267|0.0264|0.0274|0.0276|0.0276|0.0274|0.0273|0.0282|0.0269|0.0274|0.0278|0.0277|0.0289|0.0278|0.0293|0.0292|0.0292|0.0293|0.0291|0.0295|0.029|0.0296|0.0306|0.0291|0.0285|0.0291|0.029|0.0298|0.029|0.0285|0.0282|0.0294|0.0322|0.0289|0.0281|0.0286|0.0271|0.0275|0.0269|0.0272|0.0284|0.0289|0.0287|0.0288|0.0281|0.0286|0.0284|0.0279|0.0264|0.028|0.0281|0.0262|0.0246|0.0235|0.023|0.0251|0.0261|0.027|0.0267|0.0271|0.0272|0.0292|0.0304|0.0304|0.0312|0.0312|0.03|0.0299|0.0309|0.0303|0.0303|0.0315|0.0314|0.0307|0.03|0.0297|0.0301|0.0297|0.0275|0.0279|0.0285|0.0283|0.0283|0.0301|0.0313|0.0303|0.0298|0.0315|0.0322|0.0335|0.039|0.0396|0.0266|0.0275|0.0281|0.0282|0.0301|0.0267|0.0271|0.0277|0.0265|0.0264|0.0273|0.026|0.0241|0.0264|0.026|0.0255|0.0256|0.024|0.0231|0.022|0.0215|0.0221|0.0216|0.0202|0.0197|0.0201|0.0198|0.0198|0.0199
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.1137|0.1128|0.1123|0.1132|0.1153|0.1161|0.1186|0.1192|0.1201|0.1196|0.1171|0.126|0.13|0.1353|0.1383|0.1405|0.1391|0.1395|0.1393|0.1391|0.141|0.145|0.1461|0.1473|0.1483|0.1531|0.1597|0.1604|0.162|0.1625|0.1628|0.1687|0.173|0.1747|0.1898|0.1938|0.1934|0.1939|0.1973|0.2057|0.2038|0.2009|0.2009|0.2003|0.2008|0.2016|0.2038|0.2046|0.2049|0.2033|0.2029|0.2094|0.2059|0.1946|0.1873|0.1875|0.1883|0.1871|0.1842|0.1929|0.1903|0.1874|0.19|0.192|0.1937|0.194|0.2111|0.2124|0.2168|0.2173|0.206|0.295|0.2054|0.1899|0.1858|0.1872|0.1923|0.1999|0.2006|0.2037|0.2064|0.2086|0.2163|0.2016|0.2013|0.2023|0.2031|0.201|0.196|0.2033|0.2053|0.2035|0.203|0.219|0.2264|0.2331|0.2355|0.2187|0.2291|0.2295|0.2256|0.2245|0.2147|0.2186|0.2188|0.2055|0.1976|0.1972|0.2009|0.1629|0.1661|0.1678|0.1668|0.1696|0.1679|0.1705|0.1744|0.1749|0.1759|0.1806|0.186|0.1782|0.1755|0.191|0.2049|0.2007|0.2066|0.2149|0.2174|0.2182|0.2148|0.2106|0.2285|0.2232|0.2359|0.2185|0.2113|0.2237|0.2275|0.2377|0.2185|0.2194|0.2228|0.2241|0.2246|0.2397|0.2395|0.2452|0.2472|0.2423|0.2427|0.2381|0.2311|0.2356|0.2304|0.2309|0.2307|0.2374|0.2408|0.2401|0.238|0.2333|0.2364|0.2421|0.242|0.2418|0.2442|0.2403|0.2473|0.2488|0.2459|0.2521|0.2529|0.2542|0.2559|0.2642|0.2774|0.3058|0.2924|0.2843|0.2886|0.2862|0.2809|0.2582|0.2489|0.2509|0.2592|0.2671|0.269|0.2578|0.2572|0.2643|0.2696|0.2816|0.2781|0.2704|0.2745|0.2641|0.2614|0.2713|0.2768|0.2781|0.2919|0.292|0.3049|0.3035|0.3125|0.3199|0.2997|0.286|0.2888|||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0038|0.0038|0.004|0.0046|0.0042|0.0048|0.0048|0.0046|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.005|0.0051|0.0051|0.0059|0.0059|0.0065|0.0065|0.0069|0.0074|0.0061|0.0053|0.0054|0.0054|0.0053|0.0054|0.0076|0.0075|0.0075|0.0076|0.0078|0.0074|0.0076|0.0075|0.0075|0.0078|0.0079|0.0081|0.0081|0.0091|0.0092|0.0092|0.0093|0.0092|0.0087|0.0088|0.0087|0.0087|0.0086|0.0086|0.0089|0.0092|0.0091|0.0111|0.0075|0.0075|0.0076|0.0074|0.0072|0.0081|0.007|0.0065|0.0059|0.0059|0.004|0.0035|0.0039|0.0034|0.0033|0.0033|0.0033|0.0029|0.003|0.0032|0.0029|0.0026|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0029|0.0027|0.0027|0.0021|0.0022|0.0021|0.0023|0.0023|0.0023|0.0025|0.0029|0.0029|0.0025|0.0028|0.0023|0.0026|0.002|0.0025|0.0025|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0021|0.0023|0.0022|0.0023|0.0021|0.0023|0.0024|0.0026|0.0026|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0018
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.133|0.1358|0.1358|0.1369|0.1361|0.1356|0.134|0.1369|0.1391|0.1346|0.1332|0.1387|0.1424|0.1427|0.1421|0.1451|0.1491|0.1634|0.1543|0.1568|0.1691|0.1713|0.1599|0.1372|0.1323|0.143|0.1543|0.164|0.1636|0.164|0.1592|0.1581|0.1589|0.1591|0.159|0.158|0.1621|0.1637|0.1594|0.1601|0.1684|0.1744|0.1701|0.1722|0.1592|0.1543|0.1539|0.1528|0.1526|0.1599|0.1617|0.1615|0.1558|0.1584|0.1575|0.159|0.1602|0.165|0.1762|0.2744|0.2337|0.1835|0.1734|0.1455|0.1436|0.1456|0.1467|0.152|0.1544|0.1524|0.1504|0.1498|0.1494|0.1462|0.1407|0.1465|0.1506|0.152|0.1536|0.1543|0.1463|0.1427|0.1368|0.1291|0.1266|0.1282|0.1281|0.1243|0.1232|0.1284|0.1302|0.1293|0.1293|0.1443|0.1458|0.1434|0.1495|0.1474|0.1543|0.1556|0.1623|0.1531|0.1518|0.1542|0.1554|0.1614|0.1577|0.1522|0.153|0.1574|0.1713|0.1609|0.1584|0.1646|0.1654|0.165|0.1655|0.1649|0.1634|0.1614|0.1603|0.1617|0.16|0.1662|0.1667|0.1623|0.1708|0.1783|0.1778|0.1778|0.1771|0.1722|0.1719|0.1774|0.1795|0.1796|0.1783|0.1798|0.1824|0.1781|0.1806|0.1892|0.1899|0.2329|0.2292|0.2025|0.2041|0.2042|0.2015|0.1995|0.2013|0.1981|0.2012|0.1994|0.1989|0.1951|0.1972|0.2054|0.227|0.2023|0.1908|0.1915|0.1972|0.198|0.1974|0.2003|0.1825|0.1774|0.1851|0.184|0.1824|0.1862|0.1873|0.2043|0.1912|0.1958|0.1949|0.1948|0.1888|0.1817|0.1859|0.1885|0.1794|0.1652|0.1612|0.1571|0.171|0.185|0.193|0.1841|0.1869|0.1924|0.2077|0.2218|0.2623|0.2455|0.2125|0.2125|0.2153|0.2296|0.2083|0.2099|0.22|0.2169|0.2111|0.2106|0.2063|0.2115|0.1997|0.1869|0.1859|0.193|0.196|0.1925|0.2037|0.224|0.2023|0.2122|0.2775|0.2362|0.193|0.182|0.1766|0.1733|0.1886|0.1885|0.1946|0.189|0.1773|0.1782|0.1848|0.1743|0.1741|0.1791|0.1752|0.1637|0.1869|0.17|0.1651|0.1759|0.1588|0.1475|0.1422|0.1391|0.1378|0.1344|0.1288|0.1273|0.1273|0.1289|0.1265|0.1246
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|4.0393|4.203|4.2717|4.3753|4.4163|4.2714|4.3024|4.321|4.379|4.4872|4.2299|4.3366|4.4427|4.4794|4.5039|4.3602|4.4207|4.3679|4.4796|4.4854|4.5465|4.683|4.6507|4.8277|4.622|5.1832|6.2037|5.9019|5.2552|5.5956|5.3499|5.1699|5.369|5.689|5.3714|5.9427|4.8757|4.8457|4.9195|4.8486|5.0637|5.0193|5.0526|5.2037|5.1232|5.0517|5.2953|5.0031|5.0361|5.0773|5.169|5.1301|5.1148|5.1351|5.162|5.2322|5.2318|5.3125|5.3588|5.6055|5.5722|5.5676|5.2131|5.2557|5.3633|5.571|5.667|6.8559|6.3948|6.0687|6.183|5.7598|5.7735|5.7172|5.5881|5.9305|6.1272|5.8862|5.9619|5.8989|5.96|6.181|5.4374|5.2582|5.4776|5.9216|5.1984|5.1601|4.8973|5.3|4.9868|4.9562|5.0002|5.7464|6.1825|5.8353|6.1527|6.1856|6.53|6.5641|6.3729|6.3874|6.3373|6.5257|6.5766|6.636|6.6168|6.449|6.4385|6.3785|6.4886|6.5077|6.4507|6.6383|6.6915|6.6325|6.6977|6.783|6.7142|6.6774|6.5209|6.4132|6.4211|6.6138|6.769|7.0364|6.9792|7.0966|7.4246|7.455|7.434|7.4307|7.4|7.5651|7.7246|7.8029|7.6975|7.7596|7.87|7.6347|7.7116|7.8839|7.924|8.0672|8.5047|9.2592|9.525|9.3058|10.3172|9.5942|8.8857|8.9423|8.8251|9.0079|8.8055|8.793|8.5677|8.3735|8.5018|8.5761|8.4165|8.2452|8.426|8.6046|8.4959|8.4702|8.3851|8.1104|8.2877|8.3807|8.1868|8.5657|8.6|8.71|8.7254|9.1093|9.1182|9.2562|9.1889|9.6291|8.6518|9.0126|8.5768|8.0721|7.9873|7.8164|8.5071|8.896|9.145|9.2941|9.3673|9.3708|9.8281|10.2807|10.2373|10.2285|10.6095|10.548|10.2967|11.2788|11.3913|10.7643|11.7636|11.7613|11.7753|12.8739|10.8457|9.4967|9.124|8.5601|8.4639|8.9664|8.9633|8.9909|10.625|9.9156|9.6042|9.1664|9.4537|9.2839|8.9178|9.0147|8.7024|8.5401|9.3229|9.3952|9.0389|9.356|8.79|8.39|8.7613|8.4041|8.2148|8.4427|8.0145|7.4073|8.2|7.644|7.6063|7.5649|7.734|7.3204|6.9394|6.8927|6.8988|6.7558|6.5128|6.4966|6.3381|6.4492|6.4637|6.3169
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0004|1.0002|1.0003|1.0007|1.0007|1.0006|1.0004|1.0001|1.0004|1.0005|1.0005|1.0001|1.0003|1.0008|1.0006|1.0004|1.0007|1.0007|1.0006|1.0006|1.0013|1.0022|1.0004|1.001|1.0068|1.0052|1.0022|1.006|1.0018|1.001|1.0014|1.0021|1.0008|1.0008|1.0019|1.0018|1.002|1.0036|1.0107|1.0143|1.002|1.0006|1|1|1.0001|1.0001|1.0007|1.0001|1.0001|1.0001|0.9999|0.9998|1|0.9999|1|1|1|0.9998|0.9996|1|1.0001|1.0001|1|1|0.9999|1|1|1|1.0007|1.0007|1.0003|1.0002|1.0002|1.004|1.0002|1.0002|1|0.9999|0.9997|0.9998|1|1.0002|1.0007|1.0087|1.0068|1.0007|1.0012|1.0214|1.0041|1.0001|1.0004|0.9998|0.9995|0.9999|1|1.0001|0.9998|0.9996|0.9999|0.9996|0.9997|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9999|1|0.9998|0.9997|0.9998|0.9999|0.9995|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9996|0.9995|0.9996|0.9992|0.9998|0.9995|0.9995|0.9994|0.9996|0.9997|0.9999|1.0005|1.0088|0.9995|0.9997|0.9993|0.9995|1|1|1|1.0049|1|0.9997|0.9998|1|1|0.9998|0.9993|0.9995|0.9995|0.9994|0.9995|0.9997|0.9999|1|1|0.9997|0.9997|1.0001|1.0002|1.0041|0.9998|1.0001|1.0825|0.9999|0.9999|0.9995|0.9991|0.9993|0.9994|0.9995|0.9994|0.9995|0.9991|0.9985|0.9991|0.999|0.999|0.9993|0.9999|0.997|0.9948|0.9972|1.0003|1.0003|1.0001|1.0001|1|1|1|1|1.0001|1|1|1|1|1|1.0001|1|0.9999|1|0.9999|0.9998|0.9999|1|0.9999|0.9999|0.9997|0.9998|1|1|0.9999|1.0001|1.0009|1.0001|1|1|1|1|1.001|1.001|1.0001|1.0001|1|1|1|1|1|1|1|0.9999|0.9999|1|1.0001|1.0001|1|0.9997|0.9999|0.9999|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.0004
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0655|0.0657|0.0643|0.0723|0.0812|0.086|0.0861|0.0746|0.0724|0.0743|0.0866|0.1003|0.123|0.112|0.0934|0.1085|0.104|0.1122|0.1277|0.1487|0.175|0.19|0.191|0.1552|0.182|0.178|0.1944|0.1793|0.17|0.1235|0.1348|0.128|0.1056|0.114|0.1145|0.1105|0.127|0.1273|0.1101|0.1125|0.0917|0.0748|0.082|0.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.2489|0.2489|0.2625|0.2696|0.2788|0.2626|0.2528|0.2688|0.2806|0.3001|0.3363|0.3712|0.243|0.2467|0.2347|0.2307|0.2315|0.2313|0.2409|0.2444|0.2358|0.2507|0.2508|0.2508|0.2462|0.2626|0.2786|0.3036|0.3096|0.3099|0.2999|0.2987|0.3129|0.3168|0.3189|0.3198|0.3186|0.3117|0.3161|0.3161|0.3297|0.3307|0.3386|0.3336|0.3335|0.3351|0.3358|0.3365|0.3328|0.3418|0.3442|0.3587|0.3619|0.3687|0.3567|0.3688|0.3739|0.3765|0.3828|0.4056|0.3856|0.3628|0.3739|0.3789|0.3887|0.3868|0.3799|0.4026|0.4059|0.4197|0.4279|0.4078|0.4017|0.4037|0.3901|0.4055|0.4156|0.4277|0.4498|0.4128|0.4246|0.4164|0.4075|0.3698|0.3305|0.3205|0.3247|0.3175|0.3127|0.3317|0.3423|0.3358|0.3479|0.4026|0.4337|0.4212|0.4471|0.4406|0.474|0.48|0.4546|0.4667|0.46|0.4641|0.4789|0.4175|0.3867|0.3619|0.3582|0.3533|0.3743|0.3807|0.3709|0.3677|0.3664|0.379|0.4045|0.4267|0.3871|0.3755|0.3405|0.3371|0.3367|0.3452|0.3607|0.3446|0.3641|0.3791|0.4016|0.4175|0.4134|0.4336|0.4437|0.4742|0.5001|0.505|0.5139|0.5179|0.533|0.5026|0.4965|0.5307|0.5318|0.5871|0.631|0.6826|0.7177|0.6863|0.6468|0.6445|0.6858|0.6975|0.6201|0.6438|0.6076|0.6007|0.5769|0.5946|0.596|0.6296|0.6172|0.6277|0.642|0.6358|0.6571|0.6239|0.6025|0.6243|0.5732|0.494|0.3924|0.4589|0.4261|0.4|0.4494|0.3685|0.4114|0.4485|0.2397|0.2151|0.2297|0.2359|0.2205|0.2149|0.2177|0.2149|0.2297|0.239|0.2508|0.248|0.2467|0.2519|0.2616|0.2716|0.2721|0.2521|0.2596|0.2579|0.2567|0.2768|0.2868|0.2967|0.3185|0.3031|0.2772|0.2626|0.2629|0.2696|0.2646|0.2449|0.2388|0.2499|0.2439|0.2456|0.273|0.2856|0.286|0.3146|0.2258|0.2329|0.2301|0.255|0.2225|0.2138|0.2258|0.2265|0.2369|0.2449|0.2048|0.1987|0.2057|0.1989|0.1995|0.1938|0.1888|0.1778|0.1801|0.1819|0.1851|0.183|0.2011|0.184|0.1897|0.1838|0.1572|0.1528|0.1467|0.1432|0.1428|0.1451|0.1466|0.1387
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0215|0.0225|0.0226|0.0228|0.0237|0.0232|0.0236|0.0238|0.0239|0.0239|0.0242|0.0245|0.0249|0.0252|0.0243|0.0248|0.0249|0.0248|0.0249|0.0245|0.0243|0.0246|0.0247|0.0245|0.0246|0.0251|0.026|0.0267|0.0271|0.0273|0.0274|0.0273|0.0276|0.028|0.0279|0.0281|0.0284|0.0284|0.0287|0.0288|0.0294|0.0295|0.0297|0.0299|0.03|0.0305|0.0304|0.0305|0.0303|0.031|0.0314|0.0291|0.0295|0.0298|0.0299|0.0299|0.0306|0.0312|0.0315|0.0337|0.0302|0.0304|0.0285|0.0286|0.0287|0.0288|0.0285|0.029|0.0292|0.0297|0.03|0.0295|0.0296|0.0299|0.0283|0.0281|0.0275|0.0279|0.029|0.0285|0.0279|0.0276|0.0272|0.0261|0.0259|0.0262|0.0262|0.0262|0.0267|0.0278|0.0278|0.0263|0.0263|0.0272|0.028|0.0278|0.0281|0.0284|0.0286|0.0293|0.0291|0.0295|0.0288|0.0293|0.0297|0.0293|0.029|0.0288|0.0287|0.0293|0.0303|0.0305|0.0292|0.0294|0.0295|0.0296|0.0296|0.0296|0.0301|0.03|0.03|0.0303|0.03|0.0297|0.03|0.0302|0.0298|0.0304|0.031|0.0309|0.0311|0.0314|0.0315|0.0313|0.0316|0.0314|0.0319|0.0318|0.0322|0.0315|0.0319|0.0324|0.0325|0.0321|0.0332|0.0352|0.0355|0.0353|0.0355|0.0355|0.0361|0.035|0.0349|0.0355|0.0345|0.0342|0.0344|0.0343|0.035|0.0348|0.0338|0.0337|0.0342|0.0346|0.0344|0.0342|0.0346|0.0339|0.0348|0.0349|0.0353|0.0363|0.036|0.0363|0.0358|0.0375|0.0376|0.0377|0.0373|0.0364|0.0381|0.0378|0.0369|0.0353|0.0349|0.0346|0.0358|0.0364|0.0384|0.0378|0.0379|0.0378|0.0393|0.0406|0.0403|0.0408|0.042|0.0383|0.0388|0.0401|0.0415|0.0421|0.0429|0.0432|0.0436|0.0438|0.0429|0.0448|0.0442|0.0414|0.0425|0.0426|0.0428|0.0429|0.0459|0.0467|0.046|0.0462|0.0466|0.0469|0.0475|0.0486|0.0482|0.047|0.049|0.0486|0.0477|0.0476|0.048|0.0479|0.0502|0.0499|0.0444|0.045|0.0447|0.0424|0.0462|0.0429|0.0389|0.0374|0.0382|0.0367|0.0358|0.0391|0.0351|0.0322|0.0315|0.0316|0.0315|0.0319|0.0316|0.0317
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0394|0.0408|0.0436|0.0461|0.0475|0.0505|0.051|0.0555|0.0531|0.0586|0.0564|0.0581|0.0584|0.0591|0.0653|0.0584|0.062|0.0569|0.0579|0.0584|0.0584|0.0631|0.0644|0.0656|0.0661|0.0766|0.0927|0.0567|0.0584|0.0625|0.0613|0.0623|0.0648|0.066|0.067|0.0662|0.0591|0.0542|0.0537|0.057|0.0566|0.0567|0.0589|0.0592|0.0591|0.0579|0.0576|0.0608|0.06|0.0638|0.0646|0.0634|0.0643|0.065|0.0651|0.0653|0.0661|0.0702|0.072|0.0742|0.0751|0.0754|0.0765|0.078|0.0792|0.0772|0.077|0.0816|0.0852|0.0875|0.0826|0.0826|0.0823|0.0872|0.0881|0.0924|0.093|0.0956|0.0988|0.0989|0.1012|0.1065|0.1063|0.1024|0.1063|0.108|0.0886|0.0825|0.0883|0.0921|0.0955|0.0989|0.0988|0.1118|0.1123|0.1117|0.1144|0.1151|0.1176|0.1234|0.1276|0.1275|0.129|0.1306|0.139|0.1443|0.145|0.155|0.1435|0.1245|0.13|0.1385|0.1507|0.1559|0.1609|0.1597|0.165|0.1695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|2.4074|2.446|2.4596|2.43|2.41|2.3881|2.3804|2.3806|2.3703|2.3699|2.3663|2.4118|2.4412|2.4488|2.4128|2.4269|2.4118|2.42|2.4294|2.4281|2.4113|2.4158|2.3984|2.3836|2.4036|2.5144|2.5641|2.591|2.5949|2.6|2.5999|2.6095|2.6247|2.6276|2.6294|2.6759|2.6847|2.7126|2.676|2.6937|2.7159|2.718|2.7211|2.7165|2.7128|2.6948|2.6861|2.706|2.681|2.7388|2.7324|2.7263|2.685|2.7695|2.7396|2.7433|2.8|2.7887|2.7962|2.8205|2.858|2.7297|2.7278|2.7285|2.74|2.7288|2.7357|2.7418|2.7418|2.734|2.7422|2.7456|2.7684|2.789|2.732|2.7159|2.7179|2.73|2.734|2.7841|2.7|2.7|2.7396|2.6232|2.6215|2.622|2.6259|2.63|2.6329|2.6705|2.6679|2.6382|2.6674|2.91|2.945|2.88|2.9061|2.9102|3.0173|3.0189|2.9751|3.0346|3.09|3.1916|3.2674|3.344|3.3464|3.2901|3.212|3.1741|3.181|3.2108|2.9631|2.9378|2.9384|2.9499|2.9741|2.9909|3.0219|2.98|3.018|2.8|2.8888|3.0123|3.0481|3.0102|3.0887|3.1553|3.2305|3.2448|3.2787|3.3307|3.3582|3.5203|3.5405|3.5568|3.5799|3.6282|3.7432|3.5937|3.6121|3.6144|3.6381|3.6835|3.7205|3.916|3.9587|4.0067|4.0175|3.9555|4.0653|3.8624|3.9|3.7773|3.6909|3.5953|3.5969|3.6045|3.6252|3.6465|3.6363|3.6799|3.6852|3.68|3.697|3.7104|3.6995|3.662|3.6825|3.7|3.6827|3.8297|3.69|4.0354|4.0894|4.0306|4.0641|4.2155|4.2137|4.1461|4.2963|4.4603|4.3306|4.1814|4.0762|4.188|4.9241|4.9694|5.0152|5.038|5.079|5.0892|5.1876|5.26|5.2926|5.3702|5.3814|5.37|5.313|5.5995|5.5282|5.7757|6.4234|6.857|5.2351|5.3009|5.2044|5.4126|5.2|5.0922|5.2377|5.2888|5.15|5.1625|5.386|5.74|5.5714|5.6189|5.9695|5.7779|6.0404|6.1629|5.2127|5.1717|5.1562|5.1806|5.1223|5.0681|5.1533|5.1414|5.2105|5.1416|5.0817|5.25|5.1869|4.9941|5.1255|5.1662|5.2563|5.3341|5.369|5.3559|5.1395|4.9015|4.9495|4.98|4.75|4.779|4.92|5.2287|5.4|5.35
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.3346|0.3476|0.3327|0.3319|0.3285|0.325|0.3235|0.3275|0.3326|0.3328|0.3227|0.3342|0.3435|0.3426|0.3368|0.3379|0.3376|0.3367|0.338|0.3388|0.3379|0.343|0.347|0.3433|0.3325|0.355|0.376|0.399|0.398|0.394|0.392|0.386|0.386|0.388|0.39|0.39|0.389|0.393|0.388|0.391|0.399|0.412|0.405|0.428|0.41|0.402|0.403|0.399|0.393|0.417|0.422|0.423|0.451|0.47|0.467|0.413|0.413|0.427|0.427|0.41|0.404|0.408|0.424|0.377|0.376|0.375|0.377|0.387|0.395|0.394|0.394|0.395|0.383|0.372|0.364|0.391|0.385|0.379|0.383|0.376|0.367|0.363|0.355|0.341|0.329|0.34|0.334|0.329|0.325|0.341|0.333|0.34|0.347|0.38|0.38|0.379|0.387|0.373|0.388|0.392|0.391|0.391|0.386|0.389|0.391|0.395|0.396|0.386|0.386|0.382|0.397|0.399|0.393|0.408|0.41|0.41|0.414|0.417|0.417|0.407|0.403|0.405|0.399|0.418|0.428|0.417|0.44|0.45|0.468|0.456|0.454|0.456|0.451|0.462|0.463|0.462|0.464|0.463|0.473|0.472|0.466|0.474|0.474|0.493|0.496|0.513|0.51|0.509|0.512|0.507|0.51|0.503|0.507|0.516|0.507|0.503|0.53|0.578|0.531|0.516|0.496|0.486|0.494|0.498|0.492|0.495|0.467|0.452|0.463|0.468|0.469|0.486|0.478|0.465|0.474|0.554|0.495|0.486|0.487|0.461|0.477|0.48|0.453|0.418|0.405|0.397|0.432|0.448|0.46|0.476|0.474|0.489|0.514|0.531|0.545|0.533|0.554|0.561|0.641|0.749|0.578|0.593|0.572|0.559|0.52|0.509|0.508|0.512|0.492|0.458|0.47|0.483|0.476|0.481|0.505|0.507|0.511|0.513|0.514|0.566|0.524|0.486|0.462|0.454|0.494|0.51|0.472|0.52|0.446|0.435|0.474|0.442|0.431|0.43|0.427|0.406|0.433|0.416|0.427|0.433|0.412|0.395|0.378|0.391|0.357|0.347|0.331|0.325|0.325|0.331|0.33|0.321
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.4E-5|6.2E-5|6.4E-5|6.4E-5|6.3E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|7.2E-5|7.2E-5|7.5E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5|7.1E-5|7.4E-5|6.9E-5|7.0E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5|7.3E-5|7.2E-5|7.1E-5|7.5E-5|7.1E-5|7.1E-5|7.1E-5|7.2E-5|7.6E-5|7.8E-5|7.4E-5|7.3E-5|7.4E-5|7.0E-5|6.8E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|6.3E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.5E-5|6.5E-5|6.3E-5|6.4E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5|7.5E-5|7.7E-5|8.3E-5|7.6E-5|7.2E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.7E-5|7.7E-5|7.8E-5|7.6E-5|7.6E-5|7.5E-5|7.6E-5|7.6E-5|7.7E-5|7.7E-5|7.5E-5|7.6E-5|7.6E-5|7.6E-5|7.8E-5|7.9E-5|8.2E-5|8.4E-5|8.4E-5|9.1E-5|9.5E-5|8.2E-5|8.3E-5|8.5E-5|8.6E-5|8.7E-5|8.7E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5|8.9E-5|8.9E-5|9.2E-5|0.000104|0.000115|9.3E-5|9.5E-5|9.5E-5|9.2E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|8.8E-5|8.9E-5|9.0E-5|9.0E-5|9.0E-5|8.6E-5|8.5E-5|9.1E-5|8.6E-5|8.5E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|8.7E-5|9.1E-5|9.4E-5|8.9E-5|8.5E-5|8.1E-5|8.1E-5|8.8E-5|9.0E-5|9.4E-5|9.5E-5|9.6E-5|9.7E-5|9.9E-5|0.000101|0.000101|0.000101|0.000102|0.000102|0.000102|0.000107|0.000112|0.000109|0.000123|0.000117|0.000119|0.000101|0.000103|0.000103|9.4E-5|9.0E-5|9.0E-5|9.2E-5|9.1E-5|9.2E-5|9.9E-5|0.000104|9.9E-5|9.8E-5|0.000102|0.000104|9.8E-5|9.6E-5|9.3E-5|9.3E-5|9.5E-5|9.5E-5|9.5E-5|9.6E-5|9.2E-5|9.1E-5|9.4E-5|9.3E-5|9.2E-5|9.3E-5|9.3E-5|8.7E-5|9.5E-5|0.000105|8.8E-5|8.6E-5|8.7E-5|8.3E-5|8.1E-5|7.9E-5|8.2E-5|7.7E-5|7.5E-5|7.5E-5|7.8E-5|7.6E-5|7.6E-5|7.6E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|6.999|7.1873|7.3145|7.3326|7.3576|7.4014|7.3679|7.4283|7.3245|7.3743|7.7424|7.9864|7.934|8.0964|6.9388|7.1403|7.2106|7.1775|7.418|7.5194|7.2844|7.2254|7.3109|7.347|7.3702|7.8938|8.0175|8.8111|8.8681|8.7706|8.7864|8.7298|8.8225|8.7836|9.0389|9.4994|9.5029|9.3397|9.5781|9.485|9.7397|9.6424|9.3945|9.4744|9.6224|10.1653|9.9853|9.3711|8.8289|9.4514|9.5586|8.8619|8.5652|8.3865|8.2106|8.2473|8.2414|8.3879|8.5879|8.9232|8.7661|8.3143|8.1857|8.3788|8.1429|8.3485|8.5467|9.0525|9.2|9.7096|9.6581|9.004|9.1496|9.6458|7.0499|7.236|7.3334|7.3976|7.51|7.2069|7.0782|7.0545|6.8837|6.5109|6.425|6.4229|6.5557|6.4711|6.3313|6.3822|6.338|6.2348|6.1434|7.1141|7.3039|7.324|7.566|7.6189|8.0743|8.1892|8.2117|8.2174|8.1718|8.5541|8.5858|8.7148|8.7917|8.4468|8.4213|8.4578|8.859|8.8385|8.4964|8.6131|8.6227|8.7591|8.6979|8.6986|8.3153|8.4111|8.3333|8.3467|8.3512|8.3218|8.4158|8.1901|8.6838|8.9461|9.5408|9.6465|9.7486|9.621|9.5423|9.7801|9.985|10.0205|9.9055|10.003|10.2774|9.9177|9.8406|9.8281|9.7564|10.0198|10.2775|11.3457|11.3995|11.7568|11.653|11.4602|11.5882|10.9745|10.6992|10.8414|10.7896|10.6246|10.5685|10.595|10.9045|11.2682|10.9052|10.9155|11.021|11.1445|11.0496|10.8789|10.6869|10.2049|10.3246|10.3997|10.423|11.1189|11.1143|10.6862|10.7163|11.0481|11.0198|11.3313|11.0959|10.1056|11.1333|11.4519|10.576|9.8415|9.4394|9.3343|10.3813|10.8454|11.1049|11.0325|10.9989|11.1509|11.9953|12.4079|12.3933|12.544|12.8484|12.8393|12.5316|13.4379|14.0319|13.7598|14.4628|14.7861|13.7531|14.3738|14.4196|15.3657|15.6381|13.2526|13.5389|13.1902|13.7995|10.512|11.2043|12.2116|11.8393|10.613|11.1618|11.2412|10.9379|11.0576|10.5769|10.3013|11.2865|11.4616|11.0277|10.9502|10.711|10.806|11.0663|11.2639|11.1636|11.0873|10.7623|9.9958|10.8612|10.812|10.9675|10.7811|10.6581|10.0359|9.3216|8.9701|9.1879|9.2055|8.702|8.7284|8.7774|9.2402|9.3571|9.4288
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|3.1E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.9E-7|3.8E-7|3.5E-7|3.8E-7|3.9E-7|3.8E-7|3.6E-7|3.4E-7|3.3E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7|3.8E-7|3.9E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.6E-7|4.8E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.2E-7|5.2E-7|4.4E-7|4.3E-7|4.0E-7|3.9E-7|4.1E-7|4.0E-7|3.7E-7|4.0E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|3.7E-7|3.9E-7|3.7E-7|3.5E-7|3.6E-7|3.8E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.2E-7|3.6E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|2.9E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.255|0.2704|0.2628|0.2645|0.264|0.2609|0.304|0.2558|0.2609|0.2591|0.2635|0.2776|0.2755|0.2808|0.2739|0.2769|0.2953|0.3238|0.2827|0.2828|0.2862|0.2953|0.301|0.3019|0.3051|0.3298|0.3565|0.3995|0.341|0.3267|0.324|0.3269|0.3274|0.3324|0.3378|0.3377|0.3516|0.3466|0.3426|0.3571|0.3286|0.3279|0.34|0.3396|0.339|0.3438|0.351|0.3501|0.3498|0.3553|0.3672|0.3631|0.3728|0.3741|0.3632|0.3876|0.3858|0.3985|0.4056|0.4171|0.4168|0.4121|0.4152|0.3726|0.382|0.4133|0.4163|0.3879|0.3687|0.4146|0.42|0.3296|0.331|0.3297|0.3263|0.3423|0.3466|0.3542|0.3698|0.3677|0.3936|0.3724|0.3551|0.3498|0.3492|0.381|0.3848|0.3085|0.3035|0.3316|0.3036|0.305|0.3018|0.3355|0.3826|0.3505|0.3688|0.3744|0.3888|0.4013|0.4129|0.4049|0.4027|0.4406|0.4501|0.472|0.4646|0.4511|0.4565|0.444|0.4787|0.4931|0.4722|0.479|0.4878|0.4966|0.504|0.4969|0.4941|0.4995|0.4947|0.5031|0.5167|0.5276|0.5435|0.5358|0.5604|0.5831|0.5779|0.5907|0.6073|0.6017|0.6046|0.619|0.6393|0.6468|0.6365|0.641|0.6487|0.6349|0.6557|0.6686|0.6719|0.6649|0.6972|0.767|0.796|0.7362|0.7472|0.7298|0.7142|0.692|0.6989|0.7066|0.6939|0.6844|0.702|0.7046|0.6746|0.6919|0.6846|0.723|0.6857|0.6866|0.6832|0.6905|0.6924|0.6545|0.6452|0.6466|0.6428|0.6761|0.6778|0.7022|0.6967|0.7043|0.7116|0.73|0.7237|0.701|0.7054|0.728|0.7039|0.6544|0.6334|0.6492|0.6962|0.7314|0.7517|0.7649|0.7829|0.7884|0.8489|0.9059|0.8872|0.8598|0.9206|0.884|0.8505|0.824|0.8525|0.8329|0.89|0.887|0.85|0.8271|0.8276|0.8399|0.8116|0.7612|0.777|0.8398|0.7728|0.7742|0.98|0.8949|0.813|0.7986|0.8162|0.8176|0.7915|0.8138|0.7851|0.7801|0.8138|0.8184|0.834|0.8152|0.818|0.8078|0.8383|0.819|0.83|0.8156|0.8002|0.7606|0.7962|0.8119|0.7948|0.789|0.7991|0.7665|0.7535|0.7321|0.8|0.6927|0.6537|0.6459|0.6443|0.6547|0.6777|0.6231
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.3134|0.3309|0.3443|0.3919|0.3879|0.3505|0.3487|0.3415|0.3464|0.352|0.3224|0.3258|0.3286|0.3352|0.3379|0.3365|0.3426|0.3489|0.352|0.348|0.3477|0.3487|0.3516|0.344|0.3293|0.3535|0.384|0.3935|0.3962|0.3934|0.3877|0.386|0.399|0.3802|0.3698|0.37|0.36|0.3472|0.3479|0.3515|0.3555|0.3543|0.3467|0.3467|0.345|0.3425|0.3369|0.3395|0.3395|0.3563|0.3603|0.365|0.3703|0.3706|0.3682|0.376|0.3827|0.3728|0.3721|0.3872|0.3776|0.3556|0.3544|0.3588|0.3629|0.364|0.3684|0.3872|0.3985|0.3913|0.3955|0.3836|0.3828|0.386|0.3738|0.3887|0.4025|0.3963|0.4022|0.3964|0.4052|0.397|0.3875|0.3688|0.3534|0.3626|0.3673|0.36|0.357|0.3657|0.3691|0.3604|0.3461|0.4088|0.4192|0.4132|0.4355|0.4389|0.4625|0.4725|0.4732|0.4757|0.4582|0.4835|0.507|0.4833|0.4745|0.4456|0.4512|0.4569|0.4534|0.4576|0.4427|0.4656|0.4694|0.4709|0.4628|0.4635|0.4523|0.4696|0.4611|0.4557|0.456|0.4753|0.4832|0.4618|0.5057|0.5142|0.5427|0.5453|0.5659|0.5657|0.5649|0.5959|0.6215|0.6173|0.621|0.6316|0.6373|0.6079|0.5915|0.6056|0.6051|0.6483|0.65|0.7115|0.741|0.8004|0.7691|0.7449|0.7468|0.6354|0.6195|0.645|0.6224|0.6124|0.6275|0.6675|0.6803|0.6749|0.5951|0.5826|0.5971|0.606|0.6081|0.632|0.6295|0.617|0.6352|0.6411|0.6325|0.6698|0.6739|0.679|0.6913|0.7314|0.755|0.7905|0.7327|0.7332|0.7462|0.8134|0.7468|0.7082|0.6886|0.6771|0.668|0.6433|0.6881|0.6535|0.6486|0.6521|0.691|0.7094|0.7244|0.7274|0.7488|0.768|0.708|0.7393|0.7595|0.7788|0.8356|0.8434|0.869|0.9484|0.8934|0.7515|0.7585|0.7376|0.6082|0.597|0.5594|0.4994|0.565|0.617|0.6417|0.6246|0.5099|0.5234|0.5288|0.5404|0.5192|0.4907|0.5399|0.5597|0.5947|0.5879|0.5761|0.5822|0.499|0.5283|0.4861|0.5047|0.3787|0.3246|0.3465|0.3593|0.3744|0.3792|0.3909|0.3534|0.3325|0.3253|0.3406|0.3429|0.3043|0.3044|0.3097|0.3226|0.3099|0.3019
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.2119|0.2239|0.2264|0.2302|0.2296|0.2279|0.2286|0.2282|0.2242|0.228|0.2323|0.238|0.2413|0.2463|0.2356|0.2358|0.2373|0.2388|0.2454|0.245|0.2359|0.2503|0.2519|0.2525|0.2501|0.2765|0.2828|0.2975|0.2954|0.2921|0.2882|0.2858|0.2939|0.2971|0.3015|0.2974|0.292|0.2899|0.2966|0.2961|0.3001|0.3|0.3053|0.3097|0.3046|0.306|0.3147|0.3055|0.305|0.3323|0.3318|0.3167|0.3212|0.3219|0.2887|0.2943|0.2901|0.2975|0.3041|0.3145|0.298|0.2896|0.2896|0.2949|0.2763|0.2754|0.2755|0.2892|0.2955|0.3048|0.3161|0.3047|0.2963|0.3023|0.2963|0.3113|0.3175|0.3098|0.305|0.2829|0.2831|0.2873|0.2797|0.2648|0.2548|0.2583|0.264|0.2645|0.2555|0.2647|0.2704|0.2571|0.2571|0.2965|0.3067|0.3091|0.3029|0.3051|0.3237|0.336|0.3406|0.3334|0.3046|0.3216|0.3226|0.3282|0.3289|0.3137|0.3149|0.3066|0.3086|0.3133|0.3039|0.312|0.3152|0.3207|0.3302|0.3261|0.3151|0.3218|0.3132|0.3075|0.3095|0.3346|0.352|0.3364|0.3746|0.39|0.4284|0.4325|0.4096|0.3998|0.3951|0.3919|0.4118|0.3967|0.4153|0.4303|0.4371|0.4052|0.3974|0.4119|0.4182|0.4406|0.4732|0.4646|0.4857|0.4582|0.4896|0.4927|0.4286|0.3588|0.3202|0.3371|0.3344|0.3337|0.3369|0.3428|0.3469|0.37|0.3639|0.3449|0.3642|0.3654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0952|0.1013|0.1045|0.1135|0.1118|0.1198|0.126|0.0984|0.0991|0.099|0.1014|0.1063|0.1066|0.1031|0.1032|0.097|0.0994|0.1038|0.1049|0.1009|0.1006|0.1019|0.1031|0.1061|0.1077|0.1078|0.1114|0.1241|0.1286|0.1284|0.1212|0.1185|0.118|0.1551|0.1783|0.1392|0.1029|0.0934|0.0955|0.0965|0.0936|0.0931|0.095|0.0948|0.0948|0.0941|0.0945|0.0929|0.0929|0.0964|0.0975|0.0977|0.0975|0.0986|0.098|0.1023|0.1019|0.0986|0.1008|0.1058|0.1032|0.0945|0.0937|0.0954|0.0955|0.0962|0.0965|0.1017|0.1054|0.106|0.1073|0.1015|0.1022|0.1001|0.0966|0.1015|0.1021|0.1038|0.1079|0.1036|0.1049|0.1038|0.1021|0.0949|0.0909|0.093|0.0948|0.0913|0.0909|0.0938|0.0939|0.0963|0.09|0.1117|0.1128|0.1151|0.1175|0.1181|0.1254|0.1286|0.1301|0.1296|0.1284|0.1328|0.1339|0.1364|0.1396|0.1318|0.1296|0.1306|0.132|0.1351|0.1298|0.1321|0.1329|0.1331|0.1339|0.1344|0.1298|0.1284|0.1235|0.1181|0.1182|0.1231|0.1254|0.1231|0.1346|0.1401|0.1474|0.1469|0.1494|0.1499|0.1485|0.1556|0.1584|0.1609|0.1597|0.1615|0.1627|0.1588|0.1569|0.1599|0.1593|0.1669|0.1751|0.1984|0.1964|0.1964|0.1982|0.1929|0.194|0.1882|0.19|0.1947|0.2123|0.1887|0.1859|0.1988|0.1907|0.18|0.1752|0.1744|0.1843|0.1878|0.176|0.1797|0.1799|0.1694|0.175|0.1758|0.1789|0.2057|0.2052|0.2183|0.2223|0.233|0.2163|0.1965|0.1879|0.182|0.198|0.193|0.1692|0.1584|0.1565|0.1555|0.1792|0.1916|0.2095|0.2078|0.2104|0.2225|0.2337|0.2437|0.2621|0.3489|0.2716|0.2786|0.2476|0.2642|0.2587|0.2421|0.2605|0.276|0.1598|0.156|0.1528|0.1539|0.1482|0.1392|0.1434|0.1504|0.1405|0.1373|0.164|0.1703|0.1707|0.1629|0.1716|0.1594|0.1457|0.147|0.137|0.1345|0.1421|0.138|0.1366|0.135|0.1352|0.1271|0.132|0.1296|0.1306|0.1387|0.1187|0.1114|0.1247|0.123|0.1221|0.1245|0.12|0.1132|0.1098|0.1065|0.11|0.1075|0.1017|0.0999|0.099|0.0989|0.0987|0.0969
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.5587|0.582|0.6303|0.62|0.5897|0.577|0.5872|0.5984|0.573|0.5664|0.5534|0.5675|0.5588|0.5464|0.5742|0.535|0.5093|0.5062|0.5174|0.518|0.5068|0.5084|0.5188|0.5233|0.5111|0.6|0.6059|0.6646|0.698|0.6638|0.6196|0.6141|0.6029|0.5952|0.5936|0.6009|0.5958|0.571|0.5757|0.5826|0.6051|0.6016|0.6017|0.6115|0.6144|0.6198|0.6175|0.6165|0.6101|0.6347|0.6472|0.6443|0.648|0.6562|0.6587|0.6732|0.664|0.7016|0.7246|0.759|0.797|0.6481|0.7069|0.6853|0.6824|0.6882|0.6775|0.7192|0.7802|0.788|0.7948|0.7798|0.7643|0.7199|0.678|0.7172|0.725|0.7235|0.744|0.7507|0.7289|0.7301|0.7016|0.6589|0.6185|0.6382|0.6474|0.6248|0.602|0.629|0.632|0.6283|0.6196|0.7012|0.7381|0.7539|0.7719|0.7812|0.8658|0.8795|0.8999|0.9078|0.874|0.949|0.962|0.8907|0.9254|0.8485|0.8687|0.8372|0.7885|0.8167|0.7799|0.7998|0.8876|0.914|0.9885|1.003|0.6921|0.6755|0.6716|0.6753|0.6755|0.6982|0.72|0.6865|0.7702|0.778|0.8625|0.8662|0.8819|0.8992|0.9046|0.9326|0.9628|0.9664|0.9472|0.9403|0.9584|0.9467|0.92|0.9312|0.9435|0.991|1.046|1.178|1.178|1.181|1.198|1.173|1.179|1.094|1.105|1.145|1.135|1.081|1.07|1.086|1.133|1.158|1.149|1.149|1.141|1.18|1.179|1.141|1.125|1.049|1.077|1.084|1.117|1.167|1.151|1.124|1.147|1.209|1.246|1.318|1.24|1.204|1.348|1.354|1.063|1.017|0.9458|1.009|1.112|1.168|1.259|1.208|1.235|1.281|1.366|1.449|1.444|1.408|1.363|1.381|1.375|1.425|1.52|1.576|1.7|1.646|1.363|1.452|1.266|1.277|1.234|1.061|1.069|1.117|1.125|1.11|1.258|1.444|1.534|1.57|1.466|1.07|1.102|1.03|1.009|0.9887|1.125|1.084|1.157|1.1|1.127|1.129|1.14|1.191|1.15|1.278|1.057|1.04|1.039|1.083|1.032|1.035|1.19|1.069|0.898|1.036|0.68|0.7583|0.598|0.537|0.5311|0.5358|0.5452|0.5144
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0042|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0042|0.0043|0.0034|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.0045|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.004|0.004|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0034|0.0038|0.004|0.0034|0.0033|0.0035|0.0036|0.0036|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0042|0.0044|0.0045|0.0045|0.0046|0.0046|0.005|0.0056|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0043|0.0044|0.0046|0.0046|0.0046|0.0047|0.0047|0.0046|0.0051|0.0051|0.0047|0.0048|0.005|0.005|0.0052|0.006|0.0051|0.0051|0.0052|0.0054|0.0056|0.0055|0.0055|0.0055|0.0056|0.0055|0.0054|0.0055|0.0055|0.0055|0.0056|0.0053|0.0054|0.0054|0.0054|0.0058|0.0055|0.0053|0.0053|0.0053|0.0053|0.0051|0.0053|0.0053|0.0053|0.0053|0.0056|0.0065|0.0052|0.0051|0.0052|0.0053|0.0056|0.0051|0.0055|0.0056|0.0053|0.005|0.0051|0.0051|0.0054|0.0058|0.0064|0.006|0.0066|0.0067|0.0052|0.0055|0.0056|0.0057|0.0059|0.0059|0.0059|0.0061|0.0064|0.0062|0.0063|0.0063|0.0063|0.0063|0.0063|0.0065|0.0064|0.0063|0.0064|0.0066|0.0067|0.0065|0.0072|0.0073|0.007|0.0068|0.0064|0.0065|0.0065|0.0067|0.0064|0.0066|0.0066|0.0069|0.0063|0.0063|0.0065|0.0064|0.0069|0.0065|0.0064|0.0067|0.0066|0.0065|0.0066|0.0067|0.0069|0.007|0.0072|0.0078|0.0075|0.0055|0.0057|0.0061|0.0067|0.0076|0.0079|0.009|0.0093|0.0058
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0773|0.0814|0.083|0.0828|0.0806|0.0824|0.0833|0.0776|0.0773|0.078|0.0777|0.082|0.085|0.0856|0.0809|0.0822|0.0835|0.0829|0.0842|0.085|0.0833|0.0837|0.0844|0.0845|0.0837|0.0935|0.0968|0.1014|0.102|0.1035|0.1046|0.1037|0.104|0.1042|0.1037|0.1045|0.1038|0.1017|0.1008|0.1021|0.1061|0.1052|0.1036|0.1049|0.1053|0.1039|0.1037|0.1029|0.1019|0.1056|0.1078|0.1062|0.1073|0.1071|0.1063|0.1089|0.1066|0.1057|0.1066|0.1102|0.1085|0.1032|0.1001|0.1011|0.0995|0.1004|0.1027|0.1088|0.1102|0.1121|0.1124|0.1091|0.1095|0.1111|0.1102|0.1147|0.1178|0.1202|0.1273|0.1296|0.1243|0.1223|0.1193|0.1182|0.1154|0.1148|0.1166|0.1151|0.1201|0.1228|0.1271|0.1141|0.1055|0.114|0.1198|0.1442|0.1453|0.1194|0.1191|0.1227|0.1239|0.1234|0.1132|0.1184|0.1253|0.1242|0.1208|0.1143|0.1094|0.1086|0.1164|0.1091|0.1029|0.1036|0.1039|0.104|0.1047|0.106|0.1016|0.1043|0.1036|0.1029|0.1031|0.107|0.1077|0.1045|0.1109|0.1149|0.1255|0.1267|0.1314|0.1331|0.1327|0.1383|0.151|0.2176|0.1253|0.1233|0.1127|0.1052|0.1048|0.1055|0.1054|0.1124|0.1244|0.1317|0.1288|0.1271|0.1275|0.124|0.1247|0.1211|0.1185|0.1202|0.1194|0.1156|0.1138|0.1129|0.1136|0.1143|0.1125|0.1131|0.1117|0.1124|0.1107|0.1101|0.1085|0.1036|0.106|0.1068|0.1058|0.1114|0.1112|0.1127|0.1129|0.1189|0.1196|0.1209|0.1163|0.1061|0.1151|0.1178|0.1093|0.1095|0.0964|0.0949|0.1035|0.1059|0.1107|0.1134|0.1089|0.1214|0.1343|0.1409|0.14|0.1377|0.1415|0.1429|0.1413|0.1483|0.1808|0.1549|0.1625|0.1549|0.1582|0.1389|0.138|0.139|0.1325|0.1257|0.1227|0.1257|0.1244|0.1233|0.1376|0.1435|0.1433|0.1353|0.1377|0.1388|0.139|0.1397|0.1361|0.1384|0.1543|0.1565|0.1628|0.1556|0.1563|0.1563|0.1655|0.145|0.1281|0.127|0.1185|0.1199|0.1263|0.1263|0.1168|0.112|0.1121|0.096|0.0934|0.0861|0.0853|0.0876|0.0784|0.0798|0.0788|0.0812|0.0819|0.0946
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.7732|0.807|0.844|0.874|0.873|0.917|0.854|0.846|0.834|0.81|0.814|0.832|0.839|0.851|0.792|0.797|0.809|0.811|0.826|0.8325|0.8199|0.838|0.832|0.8363|0.814|0.89|0.906|0.988|1.013|1.005|0.987|1.022|1.023|1.002|1.042|1.08|1.153|1.062|1.063|1.066|1.082|1.076|1.122|1.134|1.187|1.1794|0.89|0.999|0.208|1|0.8|||1.0858|1.1|1.1899|1.2092|1.2153|1.2188|1.657|1.452|1.148|1.004|0.916|0.912|0.916|0.913|0.986|1.014|0.993|1.016|0.962|0.963|0.932|0.908|0.943|0.961|0.985|1.005|0.993|0.977|1.027|1.021|0.882|0.846|0.856|0.881|0.869|0.916|0.886|0.899|0.881|0.86|1.01|1.038|1.042|1.9|1.127|1.243|1.27|1.263|1.258|1.224|1.253|1.272|1.311|1.302|1.297|1.266|1.273|1.324|1.329|1.296|1.33|1.332|1.335|1.384|1.405|1.431|1.327|1.235|1.224|1.224|1.279|1.283|1.235|1.454|1.497|1.702|1.698|1.726|1.714|1.722|1.828|1.844|1.886|1.873|1.838|1.897|1.834|1.832|1.91|1.923|2.17|2.15|2.432|2.497|2.458|2.417|2.468|2.419|2.174|2.201|2.285|2.288|2.256|2.394|2.525|2.531|2.627|2.49|2.37|2.37|2.336|2.16|2.27|2.326|2.276|2.29|2.14|2.228|2.389|2.289|2.198|1.8955|1.8955|1.8955|1.97|2.1065|2|3|465.5307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1681|0.1438|0.1312|0.1315|0.138|0.1438|0.176|0.1618|0.1308|0.1306|0.1295|0.1187|0.1202|0.1241|0.1208|0.1175|0.1231|0.1297|0.1363|0.1467|0.1373|0.1534|0.1213|0.1328|0.1171|0.101|0.1116|0.0948|0.1204|0.1168|0.0637|0.0541|0.0531|0.0531|0.053|0.0532|0.0518|0.0502|0.0509|0.0517|0.0537|0.0536|0.0538|0.0547|0.055|0.0548|0.0551|0.0549|0.0547|0.0582|0.0587|0.0591|0.0597|0.0604|0.0625|0.0625|0.0621|0.0638|0.06|0.0621|0.0613|0.0572|0.057|0.058|0.0578|0.0579|0.0571|0.0602|0.0629|0.0628|0.06|0.0586|0.0588|0.0583|0.0557|0.0588|0.0595|0.0605|0.0611|0.059|0.0581|0.0576|0.0557|0.0512|0.0496|0.0508|0.0526|0.0515|0.0501|0.0535|0.0537|0.0528|0.0501|0.0581|0.0602|0.0602|0.0616|0.0617|0.0667|0.0675|0.0716|0.0681|0.0645|0.0661|0.0658|0.0656|0.0664|0.0637|0.0629|0.064|0.065|0.0647|0.063|0.0652|0.0652|0.0656|0.0648|0.0649|0.0625|0.0618|0.0606|0.0599|0.06|0.062|0.0625|0.0595|0.0676|0.0693|0.0741|0.0738|0.0743|0.0745|0.0743|0.0761|0.0792|0.0788|0.0775|0.0782|0.08|0.0777|0.0769|0.0775|0.0775|0.0804|0.0841|0.0944|0.0958|0.0941|0.0944|0.091|0.0935|0.0889|0.0886|0.0921|0.091|0.0871|0.0842|0.085|0.0873|0.089|0.0868|0.0844|0.0872|0.0883|0.0862|0.0855|0.0847|0.0788|0.0818|0.0825|0.0841|0.0869|0.0862|0.0859|0.0864|0.0932|0.0948|0.094|0.0909|0.0817|0.0905|0.0947|0.0844|0.0781|0.0746|0.0745|0.0844|0.0878|0.0939|0.094|0.0984|0.1015|0.1161|0.1184|0.1198|0.1197|0.1167|0.1119|0.1093|0.1208|0.1261|0.1272|0.1244|0.1358|0.1268|0.1205|0.1257|0.1118|0.1043|0.0903|0.0893|0.0954|0.091|0.0887|0.1084|0.1293|0.1129|0.0979|0.0978|0.0977|0.095|0.1101|0.0798|0.0779|0.0743|0.0732|0.0744|0.0746|0.0717|0.0717|0.0757|0.0726|0.0723|0.0686|0.0639|0.0597|0.0657|0.0661|0.0722|0.065|0.0669|0.0616|0.0595|0.0573|0.0581|0.0578|0.0559|0.055|0.054|0.0541|0.0538|0.0518
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.443|0.46|0.466|0.474|0.464|0.483|0.472|0.463|0.469|0.47|0.48|0.507|0.509|0.515|0.496|0.4829|0.48|0.4809|0.489|0.495|0.485|0.4984|0.4954|0.4919|0.4765|0.5217|0.5379|0.5746|0.5836|0.5884|0.5795|0.5729|0.5677|0.5699|0.6004|0.5687|0.5653|0.557|0.5553|0.5569|0.5631|0.587|0.6|0.6075|0.6119|0.6115|0.6078|0.5978|0.5946|0.6269|0.6349|0.6326|0.6353|0.6397|0.6389|0.6607|0.6654|0.6574|0.664|0.7131|0.6869|0.6379|0.626|0.635|0.6402|0.6389|0.6281|0.672|0.6919|0.7029|0.7053|0.675|0.7009|0.6631|0.6369|0.658|0.67|0.729|0.7659|0.8903|0.596|0.6019|0.588|0.5639|0.5601|0.5682|0.5751|0.5629|0.5471|0.5578|0.566|0.5701|0.544|0.664|0.6739|0.6719|0.71|0.716|0.7869|0.7982|0.7818|0.7798|0.7611|0.799|0.805|0.827|0.807|0.7622|0.7667|0.7611|0.8042|0.8132|0.797|0.849|0.8079|0.8122|0.8401|0.836|0.822|0.836|0.855|0.789|0.797|0.8681|0.8891|0.902|1.0031|1.0159|1.0601|1.068|1.117|1.118|1.1309|1.063|1.0981|1.0939|1.078|1.09|1.134|1.178|1.2872|1.2273|1.2257|1.2914|1.3461|1.4862|1.49|1.5048|1.4791|1.4539|1.4769|1.471|1.53|1.5942|1.5265|1.4817|1.4924|1.4925|1.5548|1.5799|1.5431|1.5529|1.5796|1.6009|1.619|1.7218|1.9334|1.8761|1.8613|1.8819|2.101|2.1573|1.825|1.8629|2.0922|2.5264|2.4841|1.5368|1.4909|1.377|1.5332|1.5538|1.4474|1.3554|1.3143|1.2978|1.3959|1.4609|1.519|1.505|1.558|1.609|1.6804|1.7367|1.7325|1.7919|1.8881|1.7227|1.724|1.7902|1.865|1.8539|1.9657|2.0696|1.8227|1.694|1.679|1.6794|1.6563|1.5678|1.5251|1.5779|1.5504|1.5611|1.7462|1.6975|1.6989|1.8309|1.724|1.5928|1.596|1.5264|1.46|1.4201|1.5359|1.5376|1.5357|1.5133|1.474|1.4735|1.563|1.425|1.4148|1.3884|1.3336|1.2537|1.3109|1.3132|1.3497|1.3439|1.3516|1.2616|1.2315|1.1912|1.1486|1.166|1.1315|1.1372|1.0657|1.089|1.1089|1.0673
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0637|0.067|0.067|0.067|0.0677|0.0669|0.0707|0.0653|0.0652|0.0664|0.064|0.067|0.0665|0.0671|0.0652|0.0661|0.0665|0.0662|0.0673|0.068|0.0694|0.0715|0.0686|0.068|0.0672|0.0738|0.0752|0.0796|0.0786|0.0785|0.0794|0.0799|0.0828|0.0841|0.0788|0.0772|0.0777|0.0857|0.0868|0.0761|0.0769|0.076|0.0771|0.0776|0.0777|0.0772|0.0792|0.0778|0.0817|0.0772|0.0781|0.0782|0.0789|0.0802|0.0799|0.0815|0.0819|0.0832|0.0844|0.087|0.0855|0.085|0.083|0.0826|0.0851|0.0959|0.1092|0.0819|0.0805|0.0817|0.081|0.0788|0.0792|0.0781|0.0765|0.0782|0.0784|0.0812|0.0816|0.0815|0.0823|0.0849|0.0768|0.0747|0.0746|0.0736|0.0747|0.0725|0.0714|0.0732|0.0727|0.0721|0.0719|0.0797|0.0824|0.0822|0.0839|0.0841|0.0884|0.0889|0.0897|0.0902|0.0902|0.0938|0.0895|0.0862|0.0866|0.0854|0.0861|0.0863|0.0864|0.0872|0.0873|0.0895|0.0903|0.0903|0.09|0.0902|0.0901|0.0901|0.0913|0.0897|0.09|0.095|0.0911|0.0924|0.0904|0.0932|0.0956|0.0964|0.0966|0.0968|0.0995|0.0943|0.097|0.1001|0.0936|0.0958|0.0953|0.0928|0.0939|0.0968|0.0968|0.0986|0.1008|0.1066|0.1075|0.1054|0.1054|0.1052|0.1055|0.1049|0.119|0.1067|0.1029|0.1019|0.1007|0.1038|0.1064|0.0979|0.0967|0.0959|0.0979|0.0984|0.0986|0.0996|0.0993|0.0971|0.0974|0.0966|0.0972|0.1007|0.1015|0.1031|0.1034|0.1072|0.1038|0.1038|0.1019|0.1004|0.1015|0.1027|0.0988|0.0953|0.0923|0.0912|0.0963|0.0981|0.1022|0.1026|0.1016|0.1035|0.1112|0.1143|0.1145|0.115|0.1158|0.1129|0.1133|0.1169|0.1178|0.1154|0.121|0.1238|0.1264|0.1147|0.1162|0.1136|0.1081|0.1037|0.1043|0.1067|0.1073|0.1069|0.1207|0.12|0.1146|0.1119|0.1134|0.1117|0.1099|0.1102|0.109|0.1093|0.1133|0.1137|0.1121|0.1128|0.1116|0.11|0.1137|0.1111|0.1184|0.1209|0.1015|0.0971|0.1045|0.1063|0.1064|0.1014|0.1012|0.097|0.0943|0.0947|0.0935|0.0923|0.089|0.0885|0.0896|0.0871|0.0881|0.0867
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|9.6E-5|9.6E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.5E-5|9.5E-5|9.6E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|0.0001|9.7E-5|9.7E-5|9.8E-5|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.9E-5|9.9E-5|9.9E-5|0.000107|0.000108|0.000112|0.000113|0.000113|0.000115|0.000114|0.000114|0.000116|0.000123|0.000111|0.000112|0.000111|0.000109|0.000109|0.000111|0.000111|0.000112|0.000113|0.000113|0.000113|0.000114|0.000114|0.000111|0.000115|0.000115|0.000114|0.000116|0.000119|0.00012|0.000113|0.000115|0.000115|0.000116|0.00012|0.000118|0.000116|0.000117|0.000117|0.000118|0.000115|0.000117|0.000124|0.000126|0.000131|0.00014|0.000174|0.000119|0.000118|0.000117|0.000119|0.000119|0.000119|0.000122|0.000123|0.000124|0.000121|0.000119|0.000113|0.00011|0.000112|0.000111|0.00011|0.000108|0.000109|0.000109|0.000107|0.000108|0.000123|0.000125|0.000125|0.000129|0.000127|0.000135|0.000145|0.000146|0.000144|0.000143|0.000147|0.000149|0.000151|0.000151|0.000147|0.000149|0.000149|0.000155|0.000157|0.000154|0.000157|0.000158|0.000156|0.000158|0.000158|0.000156|0.000157|0.000155|0.000151|0.00015|0.000154|0.000158|0.000157|0.000166|0.000169|0.000181|0.000183|0.000182|0.000182|0.000183|0.000188|0.000191|0.000192|0.000194|0.000195|0.000201|0.000197|0.000192|0.000194|0.000194|0.000201|0.000208|0.000226|0.00023|0.000228|0.000236|0.000234|0.000227|0.000222|0.000226|0.000229|0.000227|0.000229|0.000244|0.000234|0.000275|0.000239|0.000195|0.000196|0.000201|0.000197|0.000193|0.000192|0.000192|0.000189|0.000194|0.000194|0.000196|0.000198|0.000196|0.000197|0.000197|0.000202|0.000202|0.000206|0.000207|0.000192|0.000199|0.000204|0.000195|0.000186|0.000184|0.000181|0.00019|0.000198|0.000203|0.000209|0.000212|0.000205|0.000216|0.000224|0.000224|0.000228|0.000225|0.000229|0.000229|0.000237|0.000243|0.000257|0.000257|0.000239|0.000238|0.00024|0.000236|0.000241|0.000234|0.000218|0.000219|0.000225|0.000223|0.000225|0.000257|0.000272|0.000272|0.000266|0.000296|0.00025|0.000228|0.000235|0.000224|0.000223|0.000232|0.000235|0.000232|0.000219|0.000219|0.000217|0.000229|0.000218|0.000217|0.000218|0.000215|0.000203|0.000224|0.000219|0.000225|0.000227|0.000211|0.000199|0.000189|0.000187|0.000186|0.000197|0.000176|0.000175|0.000176|0.000169|0.000166|0.000168
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4069|0.4242|0.436|0.4409|0.4408|0.4479|0.4302|0.4386|0.4664|0.421|0.4248|0.4325|0.4374|0.4455|0.4226|0.4131|0.4153|0.4164|0.4399|0.4422|0.4711|0.4253|0.4149|0.4246|0.4225|0.4645|0.4772|0.4883|0.5058|0.5362|0.5595|0.6309|0.6352|0.8336|0.676|0.6122|0.6198|0.6191|0.5759|0.3676|0.3756|0.3754|0.3887|0.3851|0.3885|0.3902|0.3857|0.383|0.3833|0.3864|0.3904|0.3924|0.4033|0.4265|0.3907|0.3916|0.3915|0.3919|0.4019|0.421|0.4136|0.3926|0.41|0.3975|0.4012|0.3961|0.3926|0.4027|0.409|0.4171|0.4128|0.3964|0.396|0.3938|0.3828|0.3916|0.393|0.3966|0.4075|0.3979|0.399|0.3944|0.3866|0.3743|0.3583|0.3612|0.3689|0.358|0.352|0.3641|0.3634|0.3577|0.3659|0.382|0.3965|0.3974|0.4036|0.4073|0.414|0.4205|0.4194|0.4181|0.42|0.424|0.4205|0.4232|0.4235|0.4162|0.4172|0.4086|0.413|0.421|0.4125|0.4191|0.4227|0.4306|0.4322|0.4285|0.4256|0.426|0.4218|0.4191|0.4202|0.4287|0.4402|0.436|0.4565|0.467|0.4864|0.4874|0.4853|0.4841|0.4733|0.4717|0.488|0.4943|0.4853|0.4891|0.4991|0.4851|0.4825|0.4864|0.4861|0.4971|0.5141|0.5445|0.5477|0.5424|0.5492|0.5486|0.5516|0.5376|0.5381|0.5478|0.6224|0.6324|0.5782|0.5709|0.5787|0.5919|0.5768|0.5669|0.5672|0.5736|0.5719|0.5746|0.5683|0.5512|0.5617|0.5667|0.5672|0.5791|0.5849|0.595|0.6142|0.5803|0.586|0.5713|0.5544|0.4953|0.4621|0.4719|0.4544|0.4217|0.4051|0.4004|0.4296|0.4373|0.4492|0.451|0.4514|0.4573|0.4727|0.4833|0.4864|0.4794|0.4867|0.4826|0.4865|0.5078|0.5233|0.5194|0.5486|0.5136|0.5047|0.5061|0.4889|0.4886|0.4714|0.4407|0.4387|0.4475|0.444|0.4408|0.4798|0.4973|0.4967|0.4595|0.4543|0.469|0.4605|0.4545|0.4409|0.4324|0.4442|0.4415|0.4379|0.4352|0.4397|0.4284|0.4332|0.4281|0.4293|0.4208|0.4156|0.3913|0.4128|0.4175|0.4188|0.4149|0.4119|0.3963|0.3773|0.3679|0.3969|0.3679|0.3537|0.3498|0.35|0.3509|0.3548|0.3544
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.7461|1.0582|1.332|1.2357|1.221|0.852|0.865|0.4651|0.435|0.4109|0.425|0.4574|0.4388|0.4356|0.4255|0.4155|0.4155|0.4158|0.4243|0.426|0.4116|0.4261|0.4258|0.4258|0.419|0.4753|0.5063|0.5256|0.5373|0.5052|0.5156|0.5163|0.5166|0.5354|0.5268|0.5363|0.5257|0.5057|0.5152|0.507|0.5163|0.5071|0.4955|0.4978|0.48|0.4851|0.4857|0.4758|0.4778|0.5016|0.5063|0.5058|0.5152|0.5155|0.5059|0.5157|0.5159|0.5351|0.5415|0.5757|0.5354|0.5051|0.4967|0.496|0.5063|0.5093|0.5065|0.5364|0.5475|0.5564|0.5557|0.5562|0.5554|0.5371|0.4954|0.5164|0.5152|0.5182|0.5355|0.5059|0.5065|0.4856|0.4758|0.4455|0.4191|0.4254|0.4257|0.409|0.4059|0.4175|0.4168|0.416|0.4092|0.5066|0.5156|0.5183|0.5577|0.5563|0.5687|0.576|0.59|0.586|0.5758|0.596|0.596|0.6015|0.6061|0.5861|0.5859|0.586|0.6047|0.6053|0.5872|0.6485|0.6364|0.636|0.636|0.6363|0.6258|0.6257|0.6161|0.6293|0.6256|0.6231|0.6263|0.5971|0.6553|0.6565|0.6777|0.6752|0.6659|0.6658|0.6457|0.6891|0.7109|0.7165|0.7262|0.7164|0.7358|0.7157|0.7254|0.7262|0.726|0.7558|0.8058|0.8934|0.8878|0.9409|0.9176|0.8701|0.8671|0.8365|0.81|0.8255|0.8057|0.8083|0.7957|0.8176|0.8078|0.8279|0.8155|0.8053|0.8483|0.858|0.8461|0.8675|0.8671|0.8359|0.8782|0.8767|0.8658|0.9686|0.9272|0.9482|0.8759|0.9169|0.926|0.9796|0.9364|0.8874|1.0104|0.975|0.8872|0.8462|0.8289|0.827|0.927|0.996|1.0868|1.1262|1.0485|1.0354|1.1524|1.2336|0.949|0.9854|1.0588|1.0584|1.279|1.32|0.8699|0.8257|0.9082|0.9459|0.8361|0.7958|0.8374|0.7092|0.6463|0.6074|0.617|0.6378|0.5959|0.5951|0.6951|0.7109|0.7161|0.678|0.6985|0.7351|0.7175|0.76|0.7157|0.731|0.7185|0.6295|0.6066|0.5969|0.6061|0.628|0.734|0.5262|0.5352|0.5061|0.4969|0.4564|0.5168|0.4975|0.517|0.5579|0.4657|0.4376|0.4279|0.4255|0.4493|0.4156|0.3963|0.385|0.3819|0.3899|0.386|0.3801
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1102|0.1106|0.1103|0.1124|0.1124|0.1108|0.1101|0.111|0.1299|0.13|0.1309|0.1375|0.1389|0.1404|0.1312|0.131|0.1307|0.1314|0.1329|0.1342|0.1308|0.1312|0.1315|0.1315|0.1341|0.144|0.1464|0.1475|0.1467|0.166|0.166|0.1451|0.1449|0.1467|0.1475|0.1467|0.1578|0.1526|0.1786|0.163|0.1717|0.1717|0.2192|0.1262|0.126|0.1305|0.1328|0.1331|0.1257|0.1325|0.1349|0.1181|0.1184|0.1198|0.1189|0.1191|0.1215|0.1219|0.1394|0.1416|0.1459|0.14|0.1397|0.1183|0.125|0.1154|0.1157|0.1195|0.1173|0.1266|0.1137|0.1265|0.1261|0.1166|0.1151|0.1145|0.1288|0.1163|0.1178|0.117|0.1193|0.1159|0.1169|0.1079|0.1028|0.1017|0.1023|0.101|0.0989|0.1002|0.1008|0.1149|0.1153|0.1195|0.1272|0.1268|0.1275|0.1353|0.14|0.1386|0.1368|0.1396|0.1636|0.1629|0.1682|0.1706|0.1691|0.1613|0.1614|0.1595|0.1633|0.1654|0.1623|0.1642|0.1629|0.1629|0.1648|0.1717|0.1706|0.1728|0.1698|0.1688|0.1961|0.2002|0.2053|0.2016|0.2075|0.2285|0.2288|0.2276|0.2252|0.2244|0.2215|0.2251|0.2298|0.2258|0.2271|0.2291|0.237|0.2362|0.2385|0.2371|0.2382|0.243|0.2942|0.1908|0.1912|0.1902|0.1917|0.2|0.1991|0.1861|0.1869|0.2239|0.2223|0.1885|0.1861|0.1857|0.1862|0.1899|0.1879|0.1881|0.1885|0.1903|0.1893|0.1927|0.1892|0.1815|0.1853|0.1862|0.1849|0.1891|0.1976|0.2013|0.2099|0.2168|0.2304|0.2489|0.2495|0.2131|0.2198|0.2372|0.2213|0.1997|0.1901|0.1919|0.2057|0.2093|0.1978|0.213|0.2132|0.2111|0.2117|0.1983|0.1993|0.1967|0.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0455|0.0459|0.0465|0.0469|0.0465|0.0463|0.0452|0.0449|0.0455|0.0463|0.047|0.0484|0.0496|0.0511|0.0473|0.0475|0.0481|0.0483|0.0497|0.0499|0.0485|0.0489|0.049|0.0492|0.0475|0.0512|0.0545|0.0607|0.0584|0.0583|0.0581|0.0597|0.0614|0.0609|0.0608|0.0609|0.0599|0.0584|0.0587|0.059|0.0601|0.06|0.0606|0.0606|0.061|0.0609|0.0608|0.0618|0.0612|0.0689|0.0749|0.0676|0.0683|0.0697|0.0689|0.0673|0.0693|0.0668|0.067|0.0683|0.0657|0.0612|0.0608|0.0617|0.0609|0.0608|0.0602|0.0652|0.0661|0.0668|0.0663|0.065|0.065|0.064|0.0609|0.0637|0.0653|0.0657|0.0685|0.0642|0.0637|0.0633|0.062|0.0565|0.0551|0.055|0.0562|0.0548|0.0552|0.0591|0.0581|0.0583|0.0598|0.074|0.079|0.085|0.0897|0.0855|0.0889|0.0834|0.0767|0.076|0.0734|0.0757|0.0761|0.0769|0.0777|0.0744|0.0748|0.0739|0.0777|0.0785|0.0765|0.0789|0.0788|0.0794|0.0817|0.082|0.0795|0.0786|0.0778|0.0764|0.0764|0.0794|0.0799|0.0783|0.0849|0.0855|0.092|0.0912|0.0902|0.0906|0.0895|0.0926|0.0952|0.0956|0.0961|0.0977|0.1007|0.0963|0.0947|0.0952|0.0955|0.0986|0.1034|0.1147|0.1162|0.1183|0.1185|0.1194|0.1086|0.1045|0.1066|0.1116|0.1087|0.103|0.103|0.1056|0.1076|0.1071|0.1079|0.1023|0.105|0.1112|0.1114|0.1142|0.1139|0.1023|0.1014|0.1049|0.1022|0.1097|0.1138|0.1164|0.124|0.1435|0.1525|0.102|0.0999|0.094|0.1067|0.1113|0.0964|0.0927|0.0843|0.0884|0.1023|0.1146|0.1316|0.1243|0.1226|0.1266|0.1297|0.1324|0.1353|0.1177|0.1021|0.0962|0.0962|0.1038|0.1082|0.1475|0.1165|0.0989|0.0963|0.0951|0.093|0.0959|0.0927|0.0864|0.0845|0.0875|0.0873|0.0847|0.0994|0.1077|0.1049|0.1059|0.119|0.1075|0.1144|0.0917|0.0871|0.0845|0.0911|0.0911|0.0923|0.0943|0.089|0.088|0.0897|0.0828|0.0828|0.082|0.0806|0.0735|0.0801|0.0803|0.0843|0.084|0.0873|0.0798|0.0715|0.0692|0.075|0.0696|0.0658|0.0637|0.0637|0.0668|0.066|0.0641
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0003|1.0002|1.0007|1.0007|1.0005|1.0003|1.0002|1.0002|1.0005|1.0006|1.0001|1.0002|1.0007|1.0006|1.0005|1.0006|1.0006|1.0006|1.0005|1.0004|1.0005|1.0002|1.0008|1.0013|1.0014|1.0013|1.0014|1.0013|1.0007|1.001|1.0015|1.0011|1.0012|1.0018|1.0017|1.0012|1.0014|1.0013|1.0011|1.0008|1.0008|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|0.9999|0.9998|0.9999|1|1.0001|1.0001|1.0001|1|0.9999|1|1|1.0001|1|1|1.0001|1|1.0003|1.0003|1.0001|1|1|0.9999|0.9998|0.9999|1|1.0002|1.0002|1.0005|1.0004|1.0005|1.0009|1.0016|1.002|1|1.0001|0.9998|0.9994|0.9999|0.9999|0.9998|0.9997|0.9996|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9999|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9996|0.9999|1.0019|1.0001|1.0001|1|0.9998|0.9999|0.9997|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|1.0001|1|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9994|0.9994|0.9998|0.9996|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9999|1.0003|0.9999|0.9995|1.0002|0.9992|0.9996|0.9986|0.9986|0.9989|0.9984|0.9978|0.9993|0.9994|0.999|0.9983|0.9974|0.9979|0.9968|0.997|1.0003|1.0003|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|1|1|1.0001|1.0001|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0001|1.0001|1|1|1|1|1|1|1.0001|1.0044|1|1|1.0001|1.0001|1.0001|1|1.0002|0.9999|1|1.0001|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1.0002|1.0002|1.0002|1.0004|1.0007|1.0005|1.0004|1.0004
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.1501|0.1486|0.1595|0.1541|0.1433|0.1532|0.1314|0.1279|0.1371|0.1368|0.1288|0.1407|0.1342|0.1307|0.1312|0.126|0.129|0.1336|0.1288|0.1256|0.1201|0.1222|0.1219|0.1229|0.1198|0.1389|0.1502|0.1652|0.1662|0.1645|0.1731|0.166|0.161|0.1602|0.1533|0.1561|0.1626|0.1617|0.1695|0.1755|0.1784|0.1797|0.1811|0.1945|0.2037|0.1828|0.1708|0.1659|0.1709|0.1798|0.184|0.1785|0.1691|0.1722|0.1703|0.1795|0.1743|0.1705|0.1739|0.1864|0.1802|0.1631|0.1629|0.1628|0.1693|0.1644|0.1565|0.6608|0.6697|0.1964|0.2097|0.2034|0.235|0.6639|0.6505|0.124|0.129|0.1295|0.1379|0.1402|0.1419|0.1627|0.1342|0.1159|0.114|0.122|0.1109|0.1138|0.1134|0.1221|0.1246|0.1244|0.1288|0.1847|0.191|0.1919|0.2035|0.2079|0.2417|0.2615|0.2317|0.209|0.2105|0.221|0.2238|0.2281|0.2279|0.224|0.2207|0.2196|0.2243|0.2312|0.2283|0.2296|0.2228|0.2222|0.233|0.2276|0.2287|0.2346|0.2151|0.2157|0.2169|0.2413|0.6941|0.6876|0.7013|0.7172|0.7065|0.7558|0.7066|0.6292|0.717|0.6518|0.4897|0.654|0.2967|0.3001|0.3009|0.2905|0.7049|0.541|0.5978|0.3008|0.6701|0.712|0.7697|0.3592|0.3628|0.3597|0.3608|0.3508|0.3482|0.3496|0.3474|0.3544|0.3391|0.3417|0.3493|0.3607|0.3621|0.3651|0.3891|0.396|0.3671|0.3678|0.7229|0.3396|0.3471|0.3491|0.3481|0.367|0.3696|0.3829|0.3975|0.3756|0.3904|0.4099|0.3981|0.3802|0.42|0.4586|0.4367|0.3988|0.361|0.3731|0.3751|0.406|0.4041|0.4131|0.4149|0.4067|0.4714|0.5066|0.5051|0.4867|0.5056|0.5185|0.5343|0.5731|0.4941|0.5395|0.5346|0.5392|0.5242|0.5297|0.5251|0.5414|0.5596|0.5394|0.5431|0.5603|0.571|0.5486|0.6075|0.6254|0.6218|0.627|0.6372|0.6266|0.658|0.6301|0.5968|0.6186|0.6593|0.6708|0.6682|0.6728|0.6183|0.614|0.6561|0.6658|0.6453|0.6688|0.6287|0.5783|0.6449|0.6496|0.6541|0.646|0.6684|0.5887|0.5895|0.6014|0.5675|0.6275|0.5218|0.5165|0.5289|0.5217|0.5453|0.5345
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0022|0.0022|0.0024|0.0027|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0029|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0026|0.0028|0.0029|0.0027|0.0025|0.0025|0.0024|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0032|0.0034|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0037|0.0036|0.0037|0.0037|0.004|0.0043|0.0041|0.0041|0.0038|0.004|0.0041|0.0045|0.0049|0.003|0.003|0.0031|0.0028|0.0028|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1786|0.1866|0.1896|0.1915|0.1904|0.1872|0.1887|0.1875|0.1851|0.1766|0.1794|0.195|0.18|0.181|0.1762|0.1774|0.1901|0.1805|0.1956|0.1795|0.1751|0.1801|0.1805|0.178|0.1779|0.1879|0.1931|0.2032|0.208|0.2005|0.199|0.1981|0.2023|0.2104|0.2195|0.1987|0.2007|0.2016|0.1945|0.1968|0.2012|0.2029|0.2074|0.2108|0.2109|0.2067|0.2063|0.2028|0.2032|0.2099|0.2096|0.2102|0.2105|0.2098|0.2099|0.2118|0.2119|0.2152|0.2189|0.2228|0.2211|0.2179|0.2204|0.215|0.2089|0.2092|0.2073|0.2213|0.2192|0.2161|0.2185|0.2134|0.2135|0.2126|0.2122|0.2131|0.2178|0.2211|0.2227|0.2465|0.2455|0.2022|0.1988|0.1917|0.1883|0.1904|0.195|0.1915|0.1893|0.197|0.197|0.1934|0.1948|0.2139|0.2194|0.2182|0.2287|0.2338|0.2351|0.2385|0.2443|0.261|0.2618|0.2297|0.2302|0.2217|0.2214|0.2164|0.2168|0.2143|0.2153|0.2188|0.2166|0.2215|0.223|0.2204|0.2278|0.2209|0.2278|0.2191|0.2168|0.2189|0.2195|0.2234|0.2252|0.2175|0.2308|0.2347|0.252|0.2498|0.2434|0.2458|0.2464|0.2541|0.2487|0.2594|0.2425|0.2432|0.2512|0.2442|0.2468|0.2537|0.2532|0.2609|0.2708|0.2925|0.2941|0.2971|0.298|0.2813|0.2847|0.2839|0.2792|0.2839|0.2861|0.2907|0.288|0.279|0.2895|0.2816|0.2795|0.2777|0.279|0.2798|0.2787|0.2889|0.2976|0.2709|0.2878|0.2767|0.2736|0.2879|0.3126|0.3242|0.2852|0.2875|0.2808|0.2853|0.2812|0.2734|0.2816|0.2911|0.2639|0.2553|0.25|0.2483|0.2535|0.2599|0.2509|0.2519|0.2535|0.2612|0.2807|0.2849|0.2729|0.286|0.2896|0.2868|0.2905|0.3201|0.3228|0.3185|0.3861|0.3439|0.3149|0.3005|0.2855|0.304|0.2863|0.2845|0.2863|0.2931|0.2783|0.2721|0.3455|0.2892|0.2788|0.2702|0.2731|0.2767|0.2659|0.2688|0.2544|0.2464|0.2597|0.2658|0.271|0.2544|0.2564|0.2457|0.2516|0.2497|0.2392|0.2318|0.2284|0.2176|0.2281|0.2384|0.2446|0.2197|0.2226|0.212|0.2077|0.212|0.198|0.2005|0.1962|0.1972|0.1903|0.191|0.1909|0.1882
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1368|0.1349|0.1474|0.1486|0.1359|0.1215|0.1363|0.1581|0.1107|0.1116|0.1163|0.122|0.1175|0.1192|0.1257|0.1098|0.1122|0.1179|0.1174|0.13|0.1361|0.1379|0.136|0.1355|0.1363|0.139|0.1485|0.1578|0.156|0.1556|0.1557|0.1574|0.1653|0.1633|0.1658|0.165|0.1562|0.1585|0.1661|0.1594|0.1718|0.1851|0.1974|0.2033|0.1763|0.1951|0.1798|0.1386|0.1394|0.1369|0.1365|0.1353|0.1358|0.1368|0.1354|0.146|0.1282|0.1323|0.1335|0.1375|0.1367|0.1256|0.1305|0.1322|0.1363|0.1353|0.1433|0.1509|0.1569|0.1582|0.1687|0.147|0.1551|0.1694|0.1673|0.1374|0.1453|0.1383|0.1267|0.1274|0.1278|0.1269|0.1193|0.1182|0.116|0.1064|0.1058|0.0985|0.0958|0.1007|0.1053|0.1063|0.1065|0.1182|0.1225|0.119|0.1301|0.1271|0.1556|0.1414|0.1427|0.1406|0.1467|0.1599|0.1435|0.1462|0.1473|0.1468|0.1467|0.1409|0.1474|0.1503|0.1491|0.1588|0.1667|0.1472|0.1517|0.1561|0.1555|0.1514|0.1567|0.1561|0.1471|0.1709|0.1752|0.1909|0.1978|0.2092|0.2116|0.2127|0.2239|0.24|0.2606|0.2805|0.2913|0.2882|0.2815|0.2969|0.3118|0.4158|0.3674|0.3599|0.3707|0.3979|0.5072|0.532|0.5295|0.5368|0.3786|0.3665|0.3435|0.3458|0.3364|0.3588|0.3459|0.3359|0.3359|0.3375|0.3438|0.3554|0.3579|0.4721|0.3456|0.3564|0.3363|0.3358|0.3468|0.3459|0.3601|0.3662|0.3684|0.3405|0.3459|0.3607|0.3669|0.4372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||