Idx|Pair|Code|Indices|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|26177.0117|26436.2383|26039.8691|26126.0078|26190.8164|26099.4258|26053.1504|26635.6836|28726.3242|29195.2656|29426.6797|29300.0703|29428.1602|29420.8379|29448.9941|29578.0313|29777.375|29204.209|29081.3496|29068.0879|29105.4668|29189.3027|29173.7031|29712.168|29232.3887|29281.7305|29353.5098|29315.0234|29222.7246|29352.2305|29228.6074|29178.0645|30085.9297|29788.8945|29903.1387|29800.9609|29909.7227|29866.8027|30139.6914|30235.4922|30291.418|30317.3789|31466.123|30387.2988|30623.3145|30415.293|30166.8633|30288.7539|30346.4063|29913.0703|30512.7637|30768.375|31151.2773|30617.7188|30586.7832|30472.9004|30445.6816|30078.6445|30689.082|30266.9609|30465.3066|30533.6113|30679.4004|29890.4961|29996.8789|28307.6641|26845.916|26339.6641|26514.9531|26341.3105|25591.25|25129.5059|25929.373|25906.8242|25928.4414|25843.998|26479.2793|26501.1211|26342.5234|27230.2246|25747.3965|27122.2832|27071.9844|27244.7344|26819.0215|27216.1289|27698.2031|27739.3848|28071.168|26857.4629|26711.4805|26475.7734|26328.3652|27220.668|26847.3145|26749.8574|27116.2461|26882.8867|26828.0391|27403.1074|27035.2734|27183.8613|26920.0313|26777.4688|26799.1543|26983.459|27603.2617|27634.9258|27670.5391|28424.7559|28857.1465|29513.209|28842.1406|29023.5723|28669.123|28077.6328|29252.1289|29234.0957|29321.8105|29475.8867|28424.6289|28298.8438|27509.3027|27591.4258|27813.8574|27264.7656|28240.5078|28813.6504|30382.1895|29434.8633|30310.3359|30299.6152|30472.4629|30387.3926|29886.3574|30209.6074|29640.9824|28326.627|27941.2461|27910.4414|28036.6992|28173.4688|28164.4238|27802.0977|28198.291|28456.123|28473.7188|28029.4531|28350.4004|27262.2441|27129.7988|27973.4688|27475.5605|27462.2246|28310.6875|27261.7383|28113.9785|27720.4551|27958.6543|26914.5488|27391.8438|25004.1172|24282.6602|24699.6719|24114.4355|21994.7773|20467.5078|20156.6504|20361.8477|21710.8066|22197.7969|22409.9688|22428.2988|22347.123|22354.4434|23465.4297|23642.1992|23130.4805|23494.0801|23558.7227|23166.1211|23191.4707|23936.2949|24186.5938|24450.666|24839.4531|24302.9277|24631.4414|24573.5059|23539.6465|24327.9453|22198.4688|21772.5742|21786.7871|21859.752|21635.0059|21792.4531|22964.6348|23251.6855|22761.8047|22935.9922|23323.7559|23431.2188|23427.5703|23725.5801|23125.0781|22832.1875|23753.0977|23027.8711|23074.5957|23015.9863|23055.1367|22632.4961|22915.4941|22707.7617|22775.6777|22677.2363|21081.1836|20670.5898|21137.0723|21184.1777|20879.8047|20958.1914|19926.9863|18851.3418|17942.3223|17439.1172|17180.1094|17118.9922|16943.6094|16950.8809|16829.8047|16852.0742|16674.1953|16674.3398|16618.4063|16537.4277|16607.1992|16636.416|16546.207|16706.0742|16918.1172|16831.793|16837.2363|16779.084|16820.5781|16831.7754|16902.832|16441.334|16741.0898|16777.1035|16629.623
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1660.8861|1679.9333|1634.2856|1667.6017|1685.2418|1669.6691|1661.255|1683.8944|1807.8091|1828.9786|1845.505|1840.7314|1849.9376|1848.8796|1852.4583|1855.3593|1856.2411|1829.1066|1830.2799|1836.4828|1830.2388|1835.9838|1840.2111|1874.2113|1856.1656|1861.8083|1880.5508|1874.2313|1861.3217|1872.0035|1857.6722|1850.0405|1888.849|1866.2523|1891.7468|1891.23|1888.646|1897.5796|1911.2416|1922.4463|1931.4198|1938.0526|2004.7651|1871.8562|1878.3313|1880.4215|1862.9149|1865.2837|1870.9207|1848.3629|1910.4323|1936.1945|1955.5587|1937.5652|1924.526|1933.8013|1851.9235|1827.9547|1889.5099|1858.9977|1898.7997|1874.998|1891.9678|1872.3167|1889.8722|1791.6123|1737.0629|1720.9769|1727.785|1717.9244|1666.9562|1650.9568|1739.5989|1742.5972|1752.7979|1751.5588|1840.406|1845.6816|1832.1047|1884.173|1811.1964|1890.0443|1892.0498|1907.1008|1861.7726|1873.6316|1900.5913|1892.6052|1908.3516|1829.9148|1827.804|1805.691|1799.9131|1854.0804|1817.1935|1804.886|1819.6759|1812.3176|1800.9893|1821.7266|1823.9766|1817.1122|1799.3624|1794.9542|1807.3119|1794.7095|1840.923|1846.5616|1847.4777|1870.9884|1896.479|1993.3333|1877.063|1904.7354|1869.7449|1830.7526|1868.8785|1907.7983|1891.1394|1908.8069|1866.054|1865.9452|1841.8815|1862.0502|1873.9465|1849.8083|1942.7196|1935.9745|2103.3379|2074.7405|2119.2905|2090.5891|2099.9756|2012.1111|1916.5773|1889.864|1910.3608|1858.9048|1848.9293|1863.4603|1872.3457|1908.959|1870.5248|1810.7684|1795.014|1820.7843|1821.6219|1793.5883|1793.2672|1772.6346|1714.6542|1774.0566|1742.3374|1749.2618|1814.0769|1734.4763|1803.5394|1732.3105|1779.4678|1758.6958|1789.3823|1673.8516|1649.6494|1700.1519|1673.9323|1580.2365|1471.1503|1426.7528|1438.5016|1533.0397|1561.7837|1565.8386|1564.3683|1566.7332|1568.8862|1647.3787|1666.0941|1604.6873|1633.6647|1641.6002|1594.6649|1608.2373|1650.5225|1643.3871|1659.4064|1703.2714|1681.5214|1691.6248|1693.9602|1640.6633|1675.4286|1555.458|1505.8439|1515.4402|1538.3422|1513.8159|1545.3523|1650.9935|1671.3962|1613.7224|1629.4399|1666.9017|1663.791|1641.715|1642.0999|1585.2671|1566.5018|1645.9667|1573.0721|1597.6027|1602.5463|1611.2041|1556.1469|1626.5306|1627.0299|1625.5345|1659.984|1551.6241|1511.3135|1564.6741|1576.9448|1552.6927|1550.0165|1450.8625|1416.0775|1389.8383|1335.1315|1320.5114|1288.3765|1263.9025|1269.136|1250.9529|1256.9231|1214.575|1213.9255|1200.5181|1195.6741|1199.8026|1200.8416|1189.9757|1211.5974|1227.646|1218.6934|1220.4647|1220.0298|1217.5706|1213.8463|1217.204|1167.7986|1182.7036|1187.1765|1166.704
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|1|0.9997|1|1.0002|1.0001|1|1.0003|0.9991|0.9991|0.9993|0.9995|0.9998|0.9994|0.9992|0.9996|0.9998|0.9993|0.9991|0.9995|0.9988|0.9994|0.9997|1|1|1.0005|1.0002|1|0.9998|1.0001|1.0003|1.0003|1.0001|1.0003|1.0003|1.0002|1.0002|1.0002|1.0001|1.0002|1.0002|1.0007|1.0004|1.0003|1.0003|1.0003|1.0004|1.0007|1.0003|1.0001|1|1|1.0001|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1|0.9998|1.0003|1.0005|1.0001|0.9999|1.0003|1|1.0001|0.9999|0.9995|0.9993|0.9998|0.9999|1|1.0002|1.0005|1.0002|1.0006|1.0001|1.0001|1.0002|1|1.0002|1.0004|1|1.0002|1.0002|1.0002|1.0004|1.0005|1.0004|1|1|1|1.0002|1.0003|1.0003|1.0002|1.0002|1.0001|1.0001|1.0002|1.0004|1.0006|1.0006|1.0005|1.0007|1.0004|1.0009|1.0015|1.0019|1.001|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0005|1.0001|1.0003|1.0001|1.0002|1.0002|1.0003|1.0002|1.0002|1.0005|1.0003|1.0004|1.0001|1.0003|1.0006|1.0008|1.0003|1.0003|1|1.0003|0.9999|1.0001|1.0001|0.9999|1.0001|1|1|1.0002|1.0001|1|0.9999|1.0001|1.0002|1.0007|1.0006|1.001|1.001|1.0015|1.0015|1.0016|1.0017|1.0015|1.0018|1.002|1.0036|1.0029|1.0041|1.007|1.0068|1.0033|1.0001|0.9999|0.9999|0.9999|1|1|1.0001|1|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1.0002|1|1.0003|1.0001|1.0002|1.0001|1.0001|1.0003|1.0005|1.0002|1.0001|1.0001|1|1|1.0001|1|1.0002|1|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1|0.9999|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|0.9999|1.0001|1|1.0002|0.9999|0.9998|0.9997|0.9997|0.9998|0.9999|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1.0003|1.0002|1|1.0001|1.0002|1|1.0002|1.0003|1.0002
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|218.9994|216.6964|210.8962|210.3959|216.5021|216.8972|216.0959|218.0943|232.0972|236.8945|240.4972|240.1971|240.2023|239.7021|241.3976|243.8004|245.2013|242.0986|243.1989|243.2973|241.7975|241.0988|240.6971|247.7936|240.901|242.4989|242.5014|241.8987|240.6003|239.0003|237.8003|238.9994|242.4018|240.9029|243.795|242.6984|240.9986|240.2034|244.1025|242.2986|250.8995|248.0992|256.3037|243.8982|248.6926|246.1979|234.0954|236.2954|235.5967|232.2909|238.8984|242.3972|246.3029|246.3997|247.7984|240.3953|233.1028|230.5|237.4954|236.095|238.8902|236.4901|244.2026|240.8008|248.9958|247.7004|242.9957|244.1023|244.5977|239.3847|236.4879|237.8907|244.1913|231.2935|235.3895|238.6995|260.5119|261.9136|259.2074|281.1062|277.0996|305.1023|306.601|307.2988|304.8031|306.6997|311.4011|311.6046|314.1047|307.401|306.8965|304.6035|305.9016|313.4969|309.102|306.4051|310.7021|308.9007|309.4004|314.2932|311.3011|313.4013|312.0941|310.7089|308.5961|307.5039|314.3023|312.2106|313.7896|320.9016|321.9046|326.5|323.798|325.9029|321.5082|328.5987|337.5834|321.9034|324.1022|330.7032|330.5009|338.3873|331.0991|330.6968|332.0782|321.304|318.089|322.3986|343.0012|340.0038|347.6957|333.0037|328.8048|324.6046|319.8015|322.2147|318.595|312.7996|310.5023|310.3954|312.1919|314|310.8039|308.596|313.8102|314.8966|317.097|316.3968|313.7967|313.3015|310.6986|328.599|322.4962|321.8072|329.3058|321.1967|334.3075|332.4012|336.5651|331.0065|338.8757|329.3926|306.2958|308.5902|307.7961|287.9947|275.8979|277.4827|277.4916|286.9857|289.3006|287.8995|288.7051|289.495|290.396|299.8021|302.7005|301.3932|304.7|308.6982|302.3995|302.2933|308.2988|312.7025|311.5004|315.3972|312.1908|316.4992|313.1016|304.4128|317.4996|296.1951|294.3089|312.6027|310.306|305.8905|306.1946|328.2|333.1042|324.0985|327.701|330.4005|332.2019|322.7035|316.9029|312.1057|307.1007|317.2895|306.2996|307.9946|304.8961|306.7066|300.2989|305.2018|303.0986|299.0002|305.101|294.6039|286.9023|299.3|299.0977|302.1012|305.2014|293.6977|287.7|284.6006|277.101|272.605|274.6066|261.2992|259.8988|256.5979|259.0025|246.2|245.2006|244.3994|246.1003|245.7989|246.3012|244.3981|246.6011|244.2993|243.2006|244.5014|246.1981|245.9|246.1989|251.4046|240.4977|251.0001|242.0014|231.098
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|21.0581|21.7381|20.5842|21.19|21.7679|21.9|21.348|21.7|22.8159|23.9459|25.176|24.23|24.9019|24.6182|24.6049|24.3846|24.21|23.1087|23.1974|22.6483|22.7959|22.64|23.1479|24.01|23.72|24.25|25.16|24.82|25.102|25.19|23.27|23.37|24.76|24.52|25.4922|25.3713|26.32|25.5544|26.8036|27.42|27.4556|26.6788|25.9946|21.9418|22.0783|21.3048|21.3416|21.8233|21.4931|19.6415|18.99|19.134|19.2338|19.4618|18.7186|18.8584|17.99|15.9652|16.6223|16.2623|16.9642|16.6417|17.1424|16.6336|17.245|16.6327|16.1021|15.4483|15.64|15.32|14.7875|14.4883|15.0383|15.19|15.5514|15.6234|17.3977|18.8915|18.6271|20.39|20.0003|21.83|21.19|21.2578|20.4973|20.8228|21.2528|20.5722|20.8019|20.4244|19.35|19.25|19.2127|20.0275|19.53|19.6123|20.29|20.35|20.3471|21.0475|20.6728|20.99|20.9442|20.8321|20.9059|20.1844|20.9322|20.6726|20.6325|21.6546|21.9279|22.8253|21.74|22.22|22.2522|21.9749|22.7393|23.1863|23.3481|22.3321|21.2842|21.92|21.38|21.47|21.795|21.2669|22.1829|22.6829|24.8231|24.5689|25.36|24.0474|24.7229|24.437|23.7875|22.9823|20.9035|20.2846|20.0433|20.4462|20.62|20.97|20.9224|20.446|20.524|21.0719|21.1646|20.5546|21.11|20.4529|19.8998|20.9567|20.425|20.6588|22.1838|21.4253|22.5739|22.147|21.8548|21.215|21.6245|19.6969|19.2608|20.9138|20.4245|20.184|18.1132|18.208|17.3412|18.41|20.2359|20.61|20.9743|20.988|21.4232|21.997|22.52|21.88|22.6772|23.2742|22.3785|23.08|23.9179|24.1624|24.98|26.245|24.8686|23.4525|23.1475|22.2927|23.88|21.8422|20.7766|21.5022|20.8129|20.1224|20.48|23.2146|23.8248|22.6523|23.4641|24.35|24.67|24.2539|24.9862|23.923|23.966|26.0973|24.0157|24.42|24.3487|24.51|22.767|24.3164|24.2216|24.5467|25.55|21.42|20.8491|22.87|23.5777|22.8966|24.2469|18.2866|16.6|16.3573|16.1939|16.2661|14.4817|13.0942|13.52|13.42|13.4383|13.37|11.2742|10|9.9553|9.8946|9.6585|9.76|11.09|11.3389|11.3853|11.45|11.7853|11.81|12.14|12.27|11.94|12.37|12.505|12.2765
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5186|0.5301|0.5207|0.5244|0.5385|0.52|0.506|0.5066|0.589|0.6104|0.6342|0.6256|0.6274|0.6318|0.6329|0.6433|0.6419|0.6231|0.624|0.6288|0.6356|0.6633|0.6851|0.707|0.6976|0.7046|0.7121|0.7123|0.7139|0.7163|0.709|0.7022|0.7384|0.7329|0.7713|0.794|0.8198|0.779|0.7375|0.747|0.7145|0.7182|0.815|0.4711|0.4753|0.478|0.4681|0.4704|0.4686|0.4623|0.4776|0.4869|0.4891|0.4844|0.4733|0.4729|0.4746|0.4647|0.4838|0.4791|0.4902|0.4866|0.4959|0.494|0.5|0.4927|0.4934|0.487|0.4794|0.4758|0.4803|0.4801|0.5191|0.525|0.5207|0.5068|0.538|0.5238|0.5183|0.5299|0.509|0.5358|0.5188|0.5247|0.5065|0.5168|0.5205|0.4944|0.482|0.4718|0.4685|0.4537|0.4531|0.4651|0.4617|0.4575|0.4684|0.4675|0.4598|0.4481|0.4426|0.4274|0.4252|0.424|0.4305|0.4206|0.4303|0.4289|0.4283|0.4489|0.4582|0.4671|0.461|0.4634|0.4646|0.4649|0.4705|0.478|0.4797|0.4667|0.4618|0.4697|0.4607|0.4648|0.4719|0.4492|0.4752|0.4911|0.5318|0.5109|0.5209|0.5193|0.5227|0.5124|0.5047|0.5169|0.5177|0.5054|0.505|0.513|0.5028|0.5056|0.5027|0.4957|0.518|0.5095|0.538|0.5322|0.5427|0.5144|0.4793|0.448|0.4432|0.4256|0.444|0.4211|0.4683|0.3732|0.3855|0.374|0.3799|0.3648|0.359|0.3726|0.3723|0.3713|0.3638|0.37|0.371|0.3887|0.3802|0.3696|0.3668|0.3735|0.3774|0.3771|0.3837|0.3762|0.3785|0.378|0.3779|0.3784|0.3883|0.3951|0.3919|0.3984|0.3864|0.3943|0.3949|0.3842|0.4011|0.3821|0.3704|0.3748|0.3835|0.3821|0.3817|0.3976|0.4036|0.3919|0.3984|0.4109|0.4115|0.4096|0.4133|0.4057|0.3936|0.4133|0.4079|0.4128|0.4094|0.417|0.4079|0.424|0.4004|0.4032|0.4131|0.3929|0.3787|0.3869|0.3862|0.3847|0.3953|0.386|0.3748|0.3729|0.3508|0.349|0.3448|0.3441|0.3444|0.3379|0.3478|0.3437|0.3482|0.3387|0.3387|0.3452|0.3421|0.356|0.3675|0.3659|0.3458|0.352|0.3543|0.3494|0.3455|0.3486|0.3389|0.3498|0.3546|0.3512
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0005|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0007|1.0006|1.0011|1.0011|1.0006|1.0003|1.0011|1.0015|1.001|1.0014|1.0008|1.0005|1.0005|1.0001|1.0001|1.0001|1.0001|1.0002|1|1|1|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9995|0.9996|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9999|1|1.0001|1|1.0002|1.0001|1.0001|0.9999|0.9999|0.9996|0.9995|0.9996|0.9997|1.0001|1|1.0004|1.0002|1.0004|1.001|1.0009|1.0002|1.0003|1.0001|0.9996|0.9995|1.0001|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|1|1.0001|0.9998|0.9998|0.9997|0.9997|0.9998|1|0.9999|0.9998|0.9997|0.9996|0.9995|0.9995|0.9995|0.9993|0.9994|0.9992|0.9987|0.9982|0.9991|0.9996|0.9996|0.9995|0.9998|0.9994|0.9994|0.9993|0.9996|0.9996|0.9998|0.9999|0.9999|1|1.0002|0.9999|0.9995|0.9997|0.9994|0.9991|0.9991|0.9992|0.999|0.9993|0.999|0.9994|0.9994|0.9995|0.9994|0.9995|0.9997|0.9996|0.9997|0.9995|0.9996|0.9998|0.9998|0.9998|0.9996|0.9996|0.999|0.999|0.9988|0.998|0.9972|0.9969|0.9961|0.9969|0.9972|0.9976|0.9977|0.996|0.9958|0.9948|0.9848|0.9608|0.9949|1.0001|1.0001|1.0001|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9996|0.9993|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|1|1|0.9998|0.9999|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1.0002|1.0002|1.0003|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9998|1|1
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.2659|0.2681|0.2585|0.2628|0.2704|0.2687|0.2639|0.2552|0.2748|0.2822|0.2906|0.2896|0.2919|0.2933|0.2964|0.3013|0.2975|0.291|0.2922|0.2938|0.2935|0.2925|0.2994|0.3103|0.307|0.3157|0.3129|0.3099|0.3077|0.3069|0.3036|0.3053|0.3171|0.31|0.3127|0.3158|0.3226|0.3093|0.3118|0.3145|0.3261|0.3278|0.3564|0.289|0.2927|0.2878|0.2845|0.2906|0.2845|0.2789|0.2841|0.2923|0.2967|0.2917|0.2925|0.2867|0.2751|0.2667|0.2866|0.2805|0.292|0.2894|0.2963|0.29|0.2864|0.2704|0.2634|0.261|0.2667|0.2632|0.2621|0.2634|0.2751|0.2747|0.272|0.2749|0.2951|0.3227|0.3223|0.353|0.3515|0.3774|0.3759|0.3781|0.3644|0.3744|0.3779|0.3788|0.3828|0.3667|0.3626|0.3581|0.3639|0.3704|0.368|0.3602|0.3663|0.3681|0.3713|0.3755|0.3684|0.3671|0.371|0.3646|0.3705|0.3597|0.3693|0.3633|0.3653|0.3759|0.3787|0.3941|0.3873|0.3939|0.3916|0.3867|0.3955|0.4025|0.4045|0.4101|0.4014|0.3945|0.3835|0.3887|0.3956|0.383|0.4007|0.4162|0.4433|0.4341|0.4513|0.4521|0.4381|0.4251|0.4044|0.4015|0.3971|0.3894|0.3855|0.3834|0.3829|0.3924|0.3894|0.3873|0.3814|0.3918|0.3989|0.376|0.3812|0.3681|0.3456|0.3557|0.3514|0.3593|0.3717|0.3596|0.37|0.3319|0.3447|0.3373|0.3493|0.3248|0.3241|0.3433|0.3432|0.3295|0.305|0.3149|0.3102|0.3176|0.3305|0.3305|0.3369|0.3366|0.3431|0.3503|0.3604|0.3518|0.3647|0.3691|0.362|0.3657|0.3824|0.389|0.3926|0.4037|0.3997|0.4061|0.4036|0.3873|0.4187|0.3867|0.3591|0.3642|0.3685|0.3583|0.3622|0.3942|0.3989|0.382|0.3924|0.3991|0.4038|0.397|0.3969|0.3903|0.3725|0.3978|0.3822|0.3895|0.3798|0.373|0.3588|0.375|0.3763|0.3687|0.3645|0.338|0.3266|0.3456|0.3503|0.3507|0.3525|0.3456|0.3294|0.3231|0.3224|0.3169|0.2972|0.2766|0.2786|0.2691|0.2678|0.2529|0.2537|0.2499|0.2456|0.2457|0.2439|0.2482|0.2603|0.2652|0.2591|0.2592|0.2594|0.2567|0.2534|0.2587|0.2528|0.2659|0.2669|0.2634
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0631|0.0638|0.0626|0.0625|0.0638|0.0638|0.0632|0.061|0.0672|0.0709|0.0747|0.0748|0.0767|0.0757|0.0759|0.0754|0.075|0.0735|0.0743|0.0757|0.0735|0.0736|0.0742|0.0781|0.0778|0.078|0.0801|0.0772|0.0776|0.0779|0.0818|0.0742|0.0718|0.0705|0.0731|0.0706|0.07|0.0687|0.0698|0.0695|0.072|0.0685|0.0704|0.065|0.0653|0.0652|0.0654|0.0657|0.0654|0.0649|0.067|0.0689|0.0684|0.068|0.0685|0.0665|0.0634|0.0625|0.0656|0.0648|0.0667|0.0667|0.0682|0.0656|0.0656|0.0631|0.0624|0.0621|0.0622|0.0622|0.0615|0.0604|0.0617|0.0614|0.0615|0.0618|0.0695|0.0679|0.0673|0.0702|0.0664|0.0725|0.0727|0.0726|0.0714|0.0717|0.0723|0.0731|0.0735|0.0726|0.071|0.0709|0.0707|0.0729|0.0729|0.0721|0.0736|0.0735|0.0734|0.0748|0.0728|0.072|0.072|0.0717|0.0724|0.072|0.0732|0.0731|0.0724|0.0765|0.0767|0.0802|0.0784|0.0796|0.0788|0.0788|0.0795|0.0816|0.0803|0.0801|0.0786|0.0797|0.0788|0.0788|0.0803|0.0784|0.0839|0.0879|0.094|0.0914|0.0905|0.0889|0.0887|0.0873|0.0834|0.0841|0.0848|0.0832|0.0814|0.0822|0.0854|0.0927|0.0952|0.096|0.079|0.0818|0.077|0.0742|0.0756|0.0738|0.0729|0.0744|0.0741|0.0746|0.0774|0.0739|0.0767|0.0713|0.0745|0.073|0.0764|0.0726|0.0697|0.0747|0.0729|0.0706|0.0662|0.0658|0.066|0.0711|0.074|0.0748|0.0748|0.0747|0.0768|0.0805|0.0819|0.0808|0.0813|0.0822|0.0807|0.0809|0.0843|0.0855|0.0855|0.0883|0.0871|0.0888|0.0877|0.085|0.0893|0.0836|0.082|0.0822|0.0823|0.0809|0.0815|0.0902|0.0925|0.0895|0.0921|0.0957|0.0929|0.0909|0.094|0.0961|0.0884|0.0901|0.0878|0.0872|0.0864|0.0866|0.0839|0.0885|0.0882|0.0846|0.0863|0.0816|0.0801|0.0828|0.0837|0.0861|0.0874|0.0845|0.0803|0.0781|0.0778|0.0757|0.0736|0.0722|0.0724|0.0715|0.0731|0.0705|0.0714|0.0702|0.0701|0.0684|0.071|0.0704|0.0737|0.0757|0.076|0.0775|0.0772|0.0769|0.0737|0.0749|0.0714|0.0784|0.0792|0.0758
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|10.1162|10.3346|10.1497|10.3647|10.8651|10.8156|10.8065|10.589|11.3874|11.8282|12.3634|12.275|12.3954|12.4477|12.4821|12.6208|12.698|12.4666|12.5892|12.4453|12.4078|12.4482|12.5484|12.8722|12.8173|13.1233|13.234|13.2331|13.1513|13.27|13.3328|13.1078|13.5395|13.5169|13.9773|13.8618|13.9915|13.8096|14.4|14.2999|14.8395|14.64|14.1|13.02|13.2698|13.3899|13.59|13.66|12.7398|12.3804|12.6701|13.0298|13.24|13.1298|13|13.0197|12.67|12.3405|13.1903|13.1503|13.4399|13.0009|13.28|12.6502|12.9101|12.1199|11.4798|11.3398|11.6196|11.5401|11.4099|11.3799|11.7996|11.5198|11.5696|11.6601|13.7502|13.9298|14.0202|14.6201|13.8702|14.7799|14.5799|14.49|14.0901|14.1101|14.4499|14.4799|14.8903|14.5696|14.3299|14.0801|14.1501|14.7101|14.6799|14.3102|14.6299|14.68|14.6803|15.1599|14.9006|15.08|15.0199|14.9101|15.18|14.9601|15.5199|15.3105|15.41|16.4201|16.5803|17.3795|16.9296|17.21|16.8497|16.6502|17.0809|17.4899|17.5505|17.7295|17.1798|17.6299|16.9201|16.8498|17.2103|16.9399|18.3099|18.9899|21.1997|20.5101|20.1899|19.0706|19.2202|18.8396|18.2498|18.1306|17.9396|17.5397|17.4595|17.6001|17.9701|17.9902|17.6495|17.1097|17.2594|17.7995|17.7004|17.2399|17.3101|16.7002|16.4896|17.1193|16.8898|16.9398|17.54|16.7302|17.4398|16.6295|17.5001|16.9801|17.6498|15.8401|15.5496|17.15|16.46|16.15|14.5102|14.7999|14.4295|15.1199|16.1701|16.5105|16.1403|16.1397|16.6599|17.4602|17.7802|17.0895|17.9298|18.4402|17.95|18.3794|19.7001|20.32|20.9699|20.8304|19.83|19.55|19.4697|18.62|19.94|18.1401|17.6197|17.78|18.0101|17.7901|17.9098|20.09|20.85|19.5401|20.08|21.0499|21.3501|21.1698|20.9502|19.8103|19.7399|21.03|20.5803|21.2|18.1|17.7801|17.0099|17.9799|17.34|16.8704|17.5097|16.1899|15.8396|17.13|16.74|16.7999|16.9499|15.9598|15.4402|15.8698|12.7201|12.2001|12.0798|11.731|11.78|11.7403|12.0795|11.3811|11.16|10.8704|10.8995|10.8704|10.9808|11.2108|11.6489|11.7195|11.6802|11.6709|11.7806|11.8495|11.6956|11.9503|11.3986|11.9106|11.9601|11.8404
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.424|4.4875|4.423|4.427|4.5181|4.516|4.5115|4.433|4.6736|4.8179|4.9893|4.9914|5.0399|5.0088|5.0058|5.0589|5.0599|4.9705|5.0055|4.9744|4.9934|4.9788|5.0605|5.2019|5.1068|5.1839|5.2479|5.215|5.2369|5.235|5.175|5.21|5.392|5.312|5.485|5.3549|5.1881|5.181|5.3039|5.3109|5.4307|5.454|5.5432|5.148|5.214|5.132|5.0798|5.129|5.1175|5.0153|5.205|5.343|5.425|5.4981|5.3509|5.1819|4.9858|4.876|5.0959|5.023|5.195|5.008|5.0981|4.8254|4.8223|4.6611|4.5299|4.536|4.5289|4.4219|4.3745|4.5689|4.6262|4.5349|4.5234|4.5183|4.9799|5.0227|5.022|5.203|5.0671|5.316|5.3393|5.278|5.2071|5.316|5.4414|5.4599|5.5017|5.3351|5.2454|5.2449|5.2511|5.3999|5.3108|5.2729|5.411|5.372|5.338|5.4149|5.2975|5.3139|5.3492|5.3464|5.3402|5.2781|5.4642|5.3231|5.3691|5.6292|5.6346|5.8471|5.6711|5.778|5.7131|5.6689|5.874|6.0402|5.948|5.9699|5.852|5.998|5.884|5.904|5.949|5.85|6.1081|6.3151|6.9139|6.6971|6.8265|6.7986|6.7252|6.6363|6.402|6.4162|6.2911|6.211|6.1305|6.1761|6.2799|6.407|6.436|6.4201|6.2611|6.3445|6.343|6.1238|6.183|6.0561|5.8664|6.0457|5.9071|6.0186|6.3202|6.0496|6.3632|6.0901|6.4466|6.3096|6.6269|6.0915|5.8735|6.2294|6.1018|5.8869|5.4664|5.5492|5.388|5.5998|5.8459|5.919|5.9756|5.9155|6.0349|6.332|6.5359|6.3449|6.58|6.6903|6.545|6.614|7.0925|7.1865|7.249|7.546|7.4502|7.2342|7.2848|6.331|6.612|6.226|6.1312|6.1799|6.2779|6.1871|6.2357|6.75|6.9411|6.4902|6.6373|6.8749|7.0072|6.5443|6.4611|6.2616|6.1901|6.6131|6.4011|6.5811|6.4766|6.3919|6.1889|6.559|6.2052|6.2352|6.2632|5.804|5.6515|5.9471|5.813|5.93|6.0241|5.4|5.233|5.1332|4.9199|4.8921|4.8228|4.6653|4.6833|4.6198|4.632|4.5269|4.4902|4.3693|4.2998|4.3234|4.3089|4.285|4.4801|4.572|4.494|4.4519|4.4729|4.5309|4.484|4.6082|4.4797|4.6521|4.7079|4.6524
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.547|0.5565|0.5487|0.5575|0.5804|0.5765|0.5773|0.5728|0.6237|0.6395|0.6796|0.6776|0.6816|0.6814|0.6854|0.6904|0.6855|0.6665|0.6674|0.6675|0.6645|0.6682|0.6802|0.7021|0.6876|0.6973|0.7183|0.7095|0.7169|0.7225|0.7081|0.7285|0.7569|0.7455|0.7693|0.7665|0.7436|0.7385|0.7775|0.7676|0.7995|0.8082|0.8499|0.7236|0.7425|0.7361|0.6876|0.6801|0.6767|0.661|0.6704|0.695|0.7151|0.6815|0.6766|0.6615|0.6236|0.6135|0.6621|0.6453|0.6665|0.6541|0.6752|0.6561|0.6692|0.6313|0.615|0.5965|0.6134|0.5905|0.5908|0.6188|0.6446|0.6425|0.6348|0.6104|0.726|0.7808|0.7654|0.8223|0.8353|0.8925|0.8996|0.8995|0.8887|0.8925|0.9015|0.9084|0.9405|0.9206|0.9104|0.8895|0.8734|0.8894|0.8717|0.8563|0.877|0.8715|0.8724|0.886|0.8454|0.8595|0.8594|0.8486|0.8647|0.8413|0.8764|0.8764|0.9006|0.9635|0.9755|0.9975|0.9826|1.0058|0.9767|0.9594|0.9804|1.0027|0.9984|1.0125|0.9861|1.0043|0.9889|1.0036|1.0253|1.0125|1.0459|1.0838|1.1713|1.1525|1.183|1.1705|1.1599|1.1336|1.1035|1.1125|1.121|1.1005|1.1017|1.1065|1.1151|1.1404|1.1388|1.0968|1.0954|1.1115|1.1182|1.0931|1.1228|1.0865|1.0463|1.1045|1.0786|1.0964|1.1363|1.1071|1.1541|1.102|1.1641|1.1707|1.2229|1.1478|1.111|1.197|1.1916|1.1473|1.0556|1.0576|1.0165|1.0495|1.1495|1.1315|1.1364|1.128|1.1685|1.2266|1.2498|1.195|1.2345|1.2826|1.2475|1.2653|1.3535|1.3945|1.3856|1.4755|1.4821|1.4854|1.5254|1.3715|1.3277|1.2575|1.1844|1.2378|1.2505|1.2308|1.2299|1.3055|1.2711|1.1911|1.2035|1.2507|1.2445|1.1779|1.1938|1.1094|1.0866|1.178|1.1446|1.1581|1.1273|0.9919|0.9556|0.9936|0.9945|0.9892|1.0271|0.9527|0.9393|0.9944|1.0196|0.9833|0.9989|0.9304|0.9153|0.8914|0.8585|0.8429|0.8398|0.8062|0.7994|0.7886|0.8074|0.7805|0.7805|0.7605|0.7581|0.7607|0.7773|0.7826|0.8058|0.8145|0.7954|0.7957|0.7985|0.7965|0.794|0.802|0.7738|0.8127|0.8157|0.7953
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0766|0.0776|0.0755|0.0751|0.0759|0.0741|0.073|0.0727|0.0747|0.0763|0.0775|0.0771|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.077|0.0775|0.0768|0.0771|0.0763|0.0787|0.0779|0.08|0.0832|0.0851|0.0826|0.0824|0.0819|0.0815|0.0834|0.0839|0.0804|0.0807|0.0803|0.0798|0.08|0.0798|0.0808|0.0799|0.0817|0.0779|0.0773|0.0775|0.0775|0.0801|0.0788|0.0771|0.0771|0.077|0.0773|0.076|0.0773|0.0762|0.0744|0.0737|0.0743|0.0738|0.0731|0.0722|0.0731|0.0723|0.0723|0.0706|0.07|0.0702|0.0717|0.0705|0.071|0.071|0.0719|0.0711|0.0702|0.0696|0.072|0.0774|0.0768|0.0782|0.0783|0.0814|0.0818|0.0827|0.0748|0.0752|0.0764|0.0761|0.0774|0.0772|0.0753|0.0768|0.0769|0.0785|0.078|0.075|0.0726|0.0707|0.0702|0.0712|0.0705|0.0703|0.0694|0.0693|0.0691|0.0677|0.0693|0.0691|0.0685|0.0692|0.0702|0.0709|0.0694|0.0693|0.0692|0.0685|0.0671|0.068|0.0667|0.0658|0.0651|0.0658|0.0661|0.0667|0.0661|0.065|0.0654|0.0656|0.0668|0.0657|0.0665|0.0659|0.0662|0.0652|0.0651|0.0663|0.0673|0.0666|0.0661|0.0661|0.0661|0.0662|0.0657|0.0658|0.0652|0.0665|0.0655|0.0648|0.0643|0.0642|0.0636|0.0641|0.0637|0.0634|0.0652|0.0597|0.067|0.065|0.0665|0.0658|0.0677|0.0651|0.0652|0.067|0.067|0.0645|0.0588|0.0574|0.0586|0.0653|0.0662|0.0674|0.0672|0.0667|0.0672|0.0697|0.0699|0.069|0.0694|0.0695|0.0678|0.0679|0.0695|0.0695|0.0695|0.072|0.0705|0.0701|0.0703|0.0668|0.0708|0.0667|0.0656|0.0639|0.0637|0.0633|0.0626|0.0669|0.0657|0.0631|0.0641|0.0638|0.0641|0.0638|0.0631|0.0622|0.0623|0.0637|0.0631|0.0636|0.0617|0.0618|0.0602|0.0627|0.0617|0.0617|0.0628|0.0601|0.0589|0.0617|0.0624|0.0623|0.0618|0.0601|0.0571|0.0565|0.0549|0.0546|0.0543|0.052|0.0525|0.0537|0.0548|0.0548|0.0552|0.0548|0.0545|0.0544|0.054|0.0542|0.0542|0.0546|0.0548|0.0547|0.0542|0.0555|0.0549|0.055|0.0535|0.0538|0.0549|0.0529
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|6.0841|6.348|6.113|6.174|6.217|6.176|6.174|6.1971|6.763|7.0489|7.4141|7.3759|7.437|7.4931|7.617|7.6849|7.4589|7.3228|7.1049|7.227|7.1421|7.128|7.346|7.6419|7.5469|7.5631|7.844|7.8179|7.9935|7.7436|7.3942|7.585|7.894|7.8777|8.1247|8.3511|6.9151|6.9149|7.1856|6.605|6.9157|6.9557|7.121|6.251|6.2059|6.1669|6.1469|6.1969|6.1559|6.08|6.302|6.5211|6.6259|6.539|6.5009|6.311|5.8911|5.809|6.2002|6.064|6.157|6.1421|6.066|5.5601|5.564|5.265|5.1259|5.164|5.277|5.3199|5.305|5.2468|5.3|5.159|5.1768|5.235|5.985|5.994|5.917|6.2559|6.058|6.4481|6.417|6.4549|6.343|6.4821|6.615|6.6379|6.6321|6.4369|6.3431|6.277|6.323|6.505|6.5269|6.4342|6.5049|6.5069|6.535|6.755|6.6641|6.6351|6.5461|6.493|6.618|6.3641|6.585|6.525|6.585|6.9058|6.9211|7.2251|6.9951|7.126|6.9853|6.9031|7.021|7.185|7.0449|7.1729|7.005|7.2749|7.07|7.0849|7.175|7.1209|7.5158|7.7542|8.5699|8.1589|8.1359|7.9981|7.744|7.4559|7.2251|7.304|7.3399|7.2031|7.1331|7.2641|7.2|7.3239|7.3731|7.2361|7.2579|7.5469|7.5879|7.235|7.3859|6.9469|6.873|7.2553|7.0849|7.186|7.6131|7.1683|7.3762|7.0453|7.0691|6.9226|7.2108|6.665|6.5352|6.9551|6.7579|6.5506|6.1647|6.2056|6.1628|6.5848|6.879|6.8609|6.9432|6.856|6.957|7.2655|7.5447|7.1871|7.2849|7.494|7.3731|7.4689|7.935|7.7159|7.6449|8.0178|8.0149|7.989|7.658|7.0131|7.2802|6.8069|6.664|6.8077|7.001|6.8979|6.982|7.1359|7.205|6.8241|6.9822|7.233|7.2959|7.0869|7.2149|6.9549|6.912|7.3779|7.2179|7.3779|7.1669|6.963|6.665|7.0101|6.987|6.8482|6.9522|6.511|6.3343|6.8092|6.665|6.6968|6.8659|6.6057|6.3858|6.285|6.1559|6.0659|5.9364|5.8343|5.7141|5.6591|5.8107|5.6248|5.6859|5.6256|5.5706|5.4751|5.6003|5.6748|5.8951|6.0435|5.9869|5.923|5.9447|6.0027|5.9851|6.0145|5.7852|5.9535|6.0347|5.892
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26118.1992|26064.1797|26651.4004|28704.1992|29171.2695|29392.9004|29305.8652|29428.0078|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29112|29042.1602|29123.1074|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29351.1797|29309.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29757.6602|29918.6504|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|30291.1094|30337.1895|31468.7793|30375.7207|30583|30382.9004|30153.4102|30279.0684|30347.4102|29944.5801|30500.3496|30767.0996|31178.6504|30632.6191|30592.6367|30504.6309|30440.1992|30080.7598|30612.6992|30240.8008|30355.9102|30477.4004|30575.6992|29852.0098|30089.2793|28399.3594|26839.9023|26325.0996|26584.5996|26330.6797|25585.4004|25157.6992|26209.9902|25916.8008|25947.3457|25863.5391|26463.2207|26560.3008|26411.5801|27220.6094|25821.9004|27143.0938|27114.9453|27289.5|26857.9004|27272.8105|27746.3906|27760.7207|28085.5996|26899.6895|26749.4004|26517.5703|26343.0293|27254.4004|26879.3125|26783.3008|27141|26898.0508|26823.2793|27419.1895|27048.1406|27216.2207|26924.5293|26805.1504|26794|27025.6992|27645.5801|27677.6992|27733.8496|28611.4395|28877.1426|29566.6699|28839.1992|29019.4902|28649.7402|28096.9199|29297.5996|29248.6699|29363.2793|29484.8906|28343.3008|28300.8691|27514.5703|27549.0898|27803.4004|27260.2402|28205.2109|28813.1895|30356.9902|29491.3105|30380.6504|30382.4902|30563.2598|30445|29922.1191|30207.0898|29622.9004|28353.4297|27975.4297|27993.4902|28093.6504|28251.7891|28220.6992|27859.1992|28229.5996|28523.5098|28491.1992|28062.3398|28325.0703|27305.6992|27193.5898|28018.1992|27549.9805|27503.9609|28379.4297|27373.5|28270.5391|27848.6992|28024.3398|26987.4902|27329.5996|25065.4004|24354.3398|24747.3008|24128.5703|22201.1797|20570.1094|20258.3008|20351.4004|21725.5293|22195.25|22410.0605|22422.0605|22352.5313|22361.4902|23501.0195|23656.8691|23118.4004|23517.4004|23564.2598|23175.0391|23190.8008|23938.9004|24193.4004|24397.5293|24840.2695|24222.7305|24632.0195|24544.6191|23571.7109|24318.5391|22200.7305|21763.0508|21776.3691|21847.0703|21643.9004|21821.9004|22955.3008|23254.6797|22724.3809|22910.4707|23293.9707|23459.0098|23410.6406|23706|23094.3594|22792.75|23734.6191|22963.8906|23015.1191|22993.8496|23076.1406|22554.6094|22882.6191|22699.1504|22679.1797|22631.8105|21086.2109|20662.6094|21143.4609|21162.6406|20875.1992|20966.0996|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16931.0508|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16513.4004|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16835.0586|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|16758.2109|16576.1191
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.4087|1.4263|1.381|1.3626|1.3818|1.3471|1.276|1.3244|1.4007|1.4982|1.4368|1.4004|1.3753|1.3033|1.2588|1.2598|1.2788|1.2061|1.2113|1.1955|1.2051|1.1747|1.1944|1.2081|1.1977|1.2077|1.199|1.2846|1.3217|1.356|1.4293|1.4096|1.4573|1.4906|1.4231|1.3977|1.3685|1.3848|1.3534|1.3566|1.36|1.3671|1.3601|1.3202|1.339|1.3683|1.3679|1.3706|1.3848|1.3565|1.3827|1.3881|1.4396|1.4322|1.4095|1.362|1.3458|1.368|1.3824|1.4324|1.4685|1.4118|1.3875|1.3711|1.369|1.389|1.3853|1.4236|1.4048|1.4037|1.3986|1.3952|1.5104|1.5205|1.5056|1.4848|1.709|1.6729|1.6359|1.6719|1.6549|1.7522|1.7371|1.7441|1.7697|1.8358|1.8621|1.8461|1.92|1.9304|1.9156|1.9188|1.9702|2.026|1.8487|1.8336|1.8629|1.8832|1.9074|1.9604|2.0016|2.0029|2.0022|1.8751|1.8577|1.9446|1.9891|1.9907|2.0465|2.0432|2.0854|2.0959|2.0992|2.0409|2.1103|2.0903|2.1377|2.167|2.1476|2.2116|2.2308|2.2908|2.2973|2.3294|2.31|2.262|2.2702|2.2713|2.314|2.2978|2.3585|2.3466|2.3358|2.2646|2.1879|2.2229|2.2083|2.2252|2.2164|2.2407|2.2603|2.3251|2.2667|2.2475|2.2635|2.2608|2.2553|2.089|2.1239|2.1151|2.0854|2.1186|2.0925|2.0918|2.1789|2.3747|2.403|2.3811|2.3867|2.4034|2.4615|2.4347|2.4553|2.4283|2.4082|2.3586|2.2372|2.2254|2.3221|2.3714|2.3067|2.3829|2.3917|2.3604|2.3907|2.4157|2.5263|2.5079|2.4514|2.4177|2.3907|2.3484|2.4513|2.4643|2.3573|2.3704|2.3452|2.3586|2.3082|2.2967|2.338|2.2956|2.315|2.3081|2.2181|2.1672|2.1963|2.2932|2.3625|2.2693|2.3035|2.317|2.3724|2.3686|2.394|2.3083|2.2771|2.4688|2.4964|2.5548|2.391|2.3326|2.2812|2.2989|2.2743|2.27|2.305|2.2481|2.2237|2.3451|2.3076|2.3135|2.2714|2.2152|2.1774|2.1915|2.1218|2.2088|2.1813|2.1491|2.1647|2.1862|2.237|2.2152|2.2402|2.306|2.1811|2.1007|2.1112|1.9539|2.1602|2.301|2.4181|2.4427|2.3684|2.3802|2.5017|2.399|2.2729|||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|194.2|193.8|184.9|185.7|188.9|187.2|187.5|184.4|208.2|228.9|230.2|228.5|228.6|229.1|232|238.7|238.5|237.8|223|226.8|227.7|225.4|229.1|245.1|247.8|253|241.8|241.1|245.3|242|236.9|238.4|249.6|239.4|246.1|243.8|244|243.7|241.9|249.9|253.4|264.1|274.2|282.2|273.8|274.6|265.7|272.2|278.5|275.3|271.5|272.2|292.7|299|291.1|304.2|253.1|225.1|229.7|223.3|194.7|212.6|181.9|133.6|136|110|106.8|106.9|106.7|108.1|104.9|101.7|105.4|102.7|102.8|103.5|110.8|111.8|111.2|114.9|108.8|115.7|114.9|114.9|113.4|113.2|113.9|114.9|116.5|113.8|113.2|112|112.1|115.7|114.7|114.6|116.5|115.6|115.4|118|116.7|116.1|115.2|112.9|114.7|113.3|115.8|122.1|111.1|116.1|116.9|120|117.3|120|119.3|117.1|117.7|119.7|118.1|117|117.6|120.2|119.1|119.8|122.1|119.8|123.2|124.9|133.6|131.5|134.3|132.5|132.2|131.1|128.8|129.1|128|125.6|123.8|124.5|126|127.2|127.1|127.8|123|126.1|123.9|121.1|123.3|120.9|120.3|124.8|125.2|123.7|128.7|126|134.1|130.3|135.7|131.1|135.5|125.7|123.1|131|126.6|120.1|113.5|111.5|110.3|116.7|122.1|124.2|124|124.4|126.4|131.7|134.3|131.9|135.2|136.3|133.2|132.9|138.8|142.1|145.2|145.1|136.2|136.2|133.4|128|134.8|126.7|123.7|122.9|124.6|124.3|126.5|131.6|135.9|131.5|134.4|138|137.9|136.5|136.1|133.3|131.2|136.6|132.8|135.1|133.9|132|128.2|133.2|128.5|127.9|128.1|121.6|118.7|122.8|124.2|124.9|125.8|124.6|119.7|109.9|107.5|106.9|103.7|101.4|101.8|101.1|101.5|99.6|99.3|96.8|97|96.8|98.4|99.2|101.7|103.4|101.4|101.8|101.9|101.4|100.3|101.7|98.4|102|103.1|100.1
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|4.6595|4.7642|4.671|4.7651|4.9038|4.9086|4.9059|4.9928|5.4587|5.9573|6.2613|6.0903|6.2229|6.1949|6.1922|6.2516|6.0816|5.8737|5.9527|6.092|6.0697|6.0982|6.1588|6.6739|6.524|6.4181|6.323|6.0104|5.875|5.8435|5.7908|5.7798|6.1398|5.9884|6.1983|6.0104|5.8735|5.9079|5.9132|5.723|5.8101|5.8721|5.8757|5.2759|5.2649|5.238|5.231|5.2501|5.4779|5.2651|5.4129|5.507|5.5249|5.5681|5.5869|5.2739|4.921|4.8301|5.2789|5.268|5.431|4.7339|4.8602|4.7319|4.7759|4.574|4.4849|4.4819|4.5279|4.5529|4.428|4.403|4.2879|4.3001|4.0609|4.066|4.584|4.6301|4.5539|4.772|4.726|5.0149|5.0859|5.0679|4.982|5.0248|5.1351|5.099|5.1451|5.043|4.979|4.9518|4.9761|5.072|5.073|5.114|5.2899|5.317|5.3079|5.3341|5.1441|5.118|5.141|5.1012|5.194|5.0674|5.134|4.9535|4.968|5.263|5.2872|5.5453|5.2639|5.391|5.3261|5.3319|5.4455|5.634|5.5241|5.5549|5.3571|5.452|5.3581|5.427|5.5039|5.4709|5.782|5.836|6.3251|6.1291|6.318|6.267|6.3071|6.2048|5.944|5.9334|6.013|5.918|5.9141|6.0022|6.0759|6.2289|6.1511|5.9329|5.9469|6.1009|6.0619|5.897|5.945|5.8085|5.6431|5.788|5.7118|5.8802|6.2389|6.069|6.4238|6.1762|6.4821|6.5071|6.4041|5.9059|5.9087|6.3231|6.0944|5.8886|5.4333|5.6207|5.7313|6.1019|6.4274|6.3379|6.3501|6.1602|6.2728|6.6332|6.8439|6.4981|6.4363|6.6099|6.4689|6.571|6.9424|6.9329|7.0361|7.3709|7.2139|6.9798|6.736|6.4762|6.9353|6.5887|6.244|6.3447|6.4808|6.3639|6.3318|6.8044|6.9773|6.6412|6.8862|7.2031|7.0619|7.0886|6.799|6.5585|6.517|6.9284|6.6363|6.8688|6.7546|6.5931|6.2998|6.7208|6.8861|6.6582|6.6812|6.1663|6.0468|6.3421|6.5407|6.5915|6.6212|6.3065|6.1805|5.9169|5.7812|5.7938|5.574|5.4123|5.5209|5.3781|5.5316|5.3799|5.3697|5.2488|5.1636|5.0978|5.0481|4.9698|5.1907|5.2006|5.1604|5.2025|5.2658|5.3714|5.3201|5.3623|5.0911|5.3279|5.3875|5.3058
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|64.88|65.65|64.8|66.98|65.25|64.15|63.97|64.94|74.6|79.32|82.11|81.98|83.48|83.58|83.14|84.06|83.88|82.48|82.58|83.12|82.2|82.65|87.53|93.97|92.22|94.03|94.37|91.45|90.59|90.66|89.45|89.14|93.15|92.09|94.1|92.33|91.99|91.58|92.18|92.87|94.78|95.14|101.84|96.21|96.77|96.76|95.12|97.83|98.23|95.32|102.54|104.18|107.28|113.35|107.34|108.66|84.71|82.98|88.07|87.19|88.22|89.67|91.27|85.97|85.12|80.31|77.51|77.2|76.87|76.12|74.62|73.17|77.49|77.5|77.69|77.17|89.29|88.5|88.83|90.92|87.7|94.25|96.02|95.48|94.18|90.45|92.24|90.86|91.46|88.58|87.16|86.69|85.83|91.7|90.85|92.22|92.43|91.72|90.38|93.79|89.86|86.94|83.52|80.25|80.45|80.88|80.94|79.88|77.78|83.44|83.25|88.61|88.37|88.87|88.13|86.76|88.14|91.06|89.63|89.73|88.12|91|88.31|86.77|87|85.33|90.18|90.5|101.77|98.83|100.03|96.66|96.34|94.19|92.02|94.23|93.79|90.59|89.91|90.58|90.97|92.67|92.53|92.98|92.81|92.56|89.57|89.07|91.3|89.08|89.22|93.4|91.52|93.6|93.68|87.25|82.43|78.02|83.87|83.01|85.51|78.92|76.35|84|81.5|76.22|69.22|71.43|76.74|82.76|86.29|87.36|89.93|89.34|90.54|95.34|97.85|93.79|94.07|95.27|93.16|91.58|94.58|95.25|93.81|95.92|97.6|99.72|100.15|98.54|102.85|95.79|91.07|92.49|94.29|93.45|92.06|99.22|100.87|95.9|96.63|98.47|99.87|98.46|100.33|94.14|91.26|94.88|89.67|88.91|87.58|89.34|87.25|89.86|87.57|87.95|90.32|84.23|82.62|86.99|85.91|87.4|87.82|86.26|86.12|84.02|80.83|81.63|78.48|76.34|75.93|74.24|75.41|75.57|74.77|70.91|70.08|67.94|66.66|66.32|68.68|70.77|69.17|65.76|65.74|66.2|65.43|65.62|63.4|64.39|64.89|66.28
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|3.6021|3.6043|3.4249|3.4943|3.5849|3.559|3.5034|3.4051|3.703|3.8279|4.0531|4.0347|4.0458|4.0252|4.0261|4.0828|4.1052|4.0995|4.1248|4.0155|4.0332|4.0367|4.1361|4.2473|4.214|4.2726|4.3329|4.3122|4.2233|4.0863|4.0236|4.0135|4.2161|4.1268|4.0647|4.0452|4.064|4.0737|4.0943|4.0852|4.2081|4.2535|4.3824|4.1246|4.1149|4.0737|4.027|4.0463|4.1074|4.0533|4.2451|4.3437|4.4614|4.196|4.2163|4.0946|4.0437|4.0442|4.3347|4.2568|4.3217|4.2642|4.3262|4.1358|4.2014|4.1737|3.9489|3.9557|3.9769|3.9912|3.9617|3.7928|3.9661|3.7273|3.6565|3.6942|4.2741|4.1767|4.1937|4.4225|4.3424|4.7936|4.7952|4.8149|4.6674|4.6757|4.8345|4.8774|5.0037|4.9139|4.8251|4.816|4.8217|5.0372|5.074|5.0545|5.2256|5.3057|5.2686|5.3749|5.2257|5.2427|5.1888|5.146|5.2261|5.0146|5.2941|5.2824|5.3295|5.5451|5.5953|5.9438|5.9064|5.9365|5.7319|5.7677|6.4041|6.4901|6.0439|5.7466|5.3153|5.4852|5.375|5.4125|5.615|5.5356|5.8848|6.1196|6.8071|6.2482|6.0747|5.8699|5.5047|5.4692|5.402|5.3346|5.1837|5.0174|4.9153|4.9841|4.8851|5.0161|4.9941|4.9264|5.0669|5.2447|5.1928|5.0156|5.1473|4.8344|4.755|4.9849|4.8958|4.9534|5.2032|5.0945|5.2602|5.1149|5.4104|5.3266|5.6367|5.1744|5.1745|5.5361|5.3723|5.236|4.7265|4.9284|4.7657|5.0529|5.3333|5.3242|5.3443|5.3857|5.5862|5.9266|6.184|5.7901|6.1241|6.2361|6.112|6.2852|6.6853|6.7334|6.8864|7.3241|7.3565|7.052|7.3161|5.9424|6.0356|5.5333|5.3424|5.5145|5.2702|5.0821|5.0783|5.7171|5.8493|5.4422|5.6233|5.7915|5.8744|5.7808|6.0538|5.8749|5.7759|6.2542|6.0874|6.0625|5.8374|5.7637|5.515|5.8014|5.5397|5.414|5.5144|5.1446|4.9535|5.0932|5.026|5.1484|5.0655|4.6056|4.5067|4.3354|4.3162|4.246|4.111|4.0144|3.9054|3.8123|3.9543|3.9133|4.0071|4.0154|3.9268|4.1206|4.0186|3.9636|3.8358|3.856|3.7699|3.7443|3.6649|3.7357|3.7154|3.7225|3.4965|3.684|3.6853|3.5456
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|1.1946|1.2099|1.1718|1.131|1.168|1.165|1.143|1.12|1.21|1.282|1.337|1.342|1.343|1.333|1.336|1.349|1.36|1.34|1.339|1.3539|1.3398|1.3602|1.3974|1.4135|1.3699|1.3956|1.4058|1.39|1.379|1.3651|1.3479|1.3796|1.4546|1.4431|1.479|1.528|1.466|1.4699|1.5|1.446|1.491|1.499|1.462|1.329|1.33|1.331|1.327|1.384|1.331|1.311|1.3549|1.3979|1.455|1.466|1.4849|1.385|1.349|1.361|1.477|1.485|1.399|1.412|1.383|1.324|1.3409|1.2979|1.2419|1.2378|1.258|1.215|1.196|1.1765|1.1987|1.1985|1.2089|1.2029|1.3853|1.415|1.4147|1.533|1.499|1.6169|1.6169|1.6131|1.5458|1.5658|1.6091|1.6261|1.6666|1.6312|1.5773|1.5632|1.5709|1.6439|1.6118|1.6093|1.6604|1.6655|1.6564|1.6983|1.6571|1.656|1.6573|1.6589|1.6481|1.5966|1.6608|1.623|1.6429|1.7354|1.767|1.8655|1.8411|1.8988|1.8353|1.8371|1.9283|1.9363|1.9162|1.923|1.8914|1.9606|1.8849|1.9112|1.9467|1.9279|2.0481|2.1481|2.3452|2.2871|2.3228|2.3158|2.2204|2.2029|2.2252|2.0529|2.0658|2.0057|1.9709|2.0177|1.9888|2.0259|1.9953|1.9482|1.9197|1.9873|1.9898|1.9276|1.9997|1.8835|1.845|1.9576|1.924|1.9639|2.0451|1.9462|2.0686|1.9922|2.1327|2.0793|2.1624|1.9642|1.9207|2.1183|2.0369|1.9382|1.7957|1.7987|1.7892|1.8403|2.0017|2.0551|2.0309|2.0508|2.0983|2.2592|2.3217|2.2292|2.3459|2.3769|2.289|2.315|2.471|2.508|2.567|2.701|2.58|2.575|2.459|2.3169|2.5189|2.246|2.186|2.237|2.2849|2.251|2.271|2.64|2.493|2.3061|2.387|2.501|2.5051|2.4439|2.424|2.3271|2.307|2.572|2.472|2.5561|2.523|2.546|2.352|2.544|2.396|2.323|2.3831|2.0979|1.9751|2.155|2.1939|2.241|2.2549|1.9569|1.832|1.8161|1.644|1.642|1.6459|1.56|1.591|1.5249|1.5498|1.3349|1.313|1.2749|1.255|1.276|1.297|1.3149|1.3619|1.362|1.3319|1.337|1.341|1.322|1.307|1.3428|1.2599|1.3631|1.395|1.37
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.2954|3.455|3.392|3.4142|3.5644|3.565|3.5047|3.4407|3.7261|3.8556|4.0841|4.0966|4.1259|4.1055|4.1351|4.1542|4.1428|4.1058|4.1555|4.1046|4.0927|4.1158|4.2649|4.2831|4.264|4.3144|4.4151|4.3949|4.4262|4.328|4.4024|4.5161|4.5632|4.4554|4.4736|4.4369|4.2614|4.2754|4.3544|4.3549|4.4357|4.4359|4.6735|4.2357|4.2956|4.3167|4.335|4.3446|4.4044|4.3215|4.5978|4.5409|4.7277|4.1088|4.1053|3.9453|3.8344|3.7652|4.0253|3.9557|4.1229|3.9253|4.0362|3.9234|3.9313|3.7835|3.6863|3.6756|3.7056|3.6867|3.6553|3.5657|3.656|3.5353|3.426|3.4839|4.0337|4.0949|4.1351|4.3968|4.2216|4.6674|4.8534|4.9644|4.6955|4.6935|4.8301|4.6331|4.6578|4.4803|4.4437|4.4168|4.4641|4.5151|4.4132|4.3766|4.5052|4.4957|4.4627|4.5532|4.4259|4.4534|4.4472|4.3834|4.4332|4.3525|4.6045|4.5531|4.5396|5.0322|5.0547|5.264|5.2657|5.3437|5.285|5.304|5.424|5.5737|5.5047|5.3923|5.2467|5.3434|5.2534|5.2733|5.325|5.2633|5.5633|5.7049|6.263|6.1214|6.3411|6.299|6.222|6.0771|5.9611|6.1056|6.1756|5.7461|5.7633|5.7908|5.6043|5.6722|5.6205|5.5728|5.5497|5.7556|5.6847|5.5569|5.7397|5.5649|5.35|5.6844|5.3819|5.545|5.9303|5.643|5.9269|5.7171|6.2706|5.8778|6.3973|5.8134|5.6035|6.7555|6.3788|5.6968|4.9523|5.3057|5.5103|5.7763|5.9657|6.0964|6.1429|5.9153|6.26|6.9059|7.2696|6.4813|6.8607|6.9038|6.7126|6.8573|7.8471|8.0201|8.1778|8.5314|8.482|7.5164|7.6563|5.417|5.4845|5.0877|4.8659|4.9201|5.1026|4.8513|4.788|5.4373|5.5445|5.1134|5.2974|5.5271|5.6743|5.4734|5.6824|5.2348|5.1005|5.4756|5.2745|5.3862|5.4337|5.4536|4.9881|5.4204|5.4305|4.9459|4.7446|4.4051|4.2546|4.6256|4.566|4.697|4.7915|4.0169|3.8509|3.7279|3.7566|3.7768|3.4373|3.297|3.3441|3.2867|3.3572|3.095|3.1468|3.1132|3.0055|2.9742|2.9762|2.9942|3.0651|3.0048|2.9636|2.934|2.9749|2.9862|2.9752|2.9799|2.8064|3.0512|3.204|3.0146
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9998|0.9998|1.0001|0.9998|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|1|0.9999|0.9998|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|0.9999|1.0001|0.9999|0.9999|1|0.9995|0.9998|0.9999|0.9999|1.0002|0.9997|0.9998|0.9994|0.9994|0.9995|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9996|1|0.9998|0.9997|0.9999|0.9999|0.9997|0.9999|1|1.0001|0.9998|0.9998|1|0.9999|1.0004|0.9999|0.9996|0.9999|0.9998|1|1|0.9998|0.9999|1.0012|1|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|1|0.9999|1.0001|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9997|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1.0002|1.0001|0.9999|1|1.0001|0.9999|0.9998|0.9998|0.9997|1.0008|0.9997|1.0001|0.9998|0.9997|0.9992|0.9999|0.9998|0.9997|0.9997|0.9995|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9994|0.9996|0.9997|0.9997|0.9997|0.9997|0.9995|0.9996|0.9996|0.9996|0.9997|0.9995|1.0001|1|0.9996|0.9997|0.9997|0.9997|0.9996|0.9994|0.9992|0.9927|0.9705|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9996|0.9998|0.9998|0.9995|0.9994|0.9995|0.9998|0.9995|0.9996|0.9998|0.9996|0.9997|0.9997|0.9998|0.9995|0.9999|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9997|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|1|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9999|0.9998|0.9999|1.0001|1.0002|0.9999|0.9998|0.9999|0.9998|0.9999|1|0.9999|0.9998|1
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|16.0497|16.2|15.5188|15.7895|15.5689|15.5601|15.4304|14.945|16.2512|16.7206|17.5106|17.5304|17.7299|17.6398|17.7398|17.8505|17.9493|17.7099|17.8306|17.9307|17.9301|17.9492|18.0798|18.5291|18.4902|18.8693|18.6109|18.4696|18.3903|18.3008|18.0828|18.1118|18.701|18.4825|18.7491|18.6798|18.7705|18.7508|19.0602|18.7882|19.26|19.0709|20.1918|18.7904|18.8804|18.9492|18.6185|19.0005|19.2196|18.7191|19.3786|19.5007|20.0515|20.3784|20.8919|20.9282|18.0107|17.4709|18.6898|18.6131|18.3513|19.2458|18.875|16.6325|16.7916|15.7909|15.378|15.2324|15.34|15.2492|15.0703|14.7487|15.2679|15.1417|15.09|15.0783|16.9412|16.9827|16.9103|17.5807|17.0181|18.2285|18.1302|18.1492|17.8277|18.0171|18.2606|18.3614|18.5401|18.1702|18.0206|17.7207|17.7906|18.3702|18.2393|17.9302|18.3203|18.3|18.3385|18.5497|18.2865|18.2899|18.117|18.1011|18.2085|18.082|18.8204|18.7499|18.2698|18.7402|18.9405|19.6001|19.3092|19.5501|19.2499|19.2111|19.4036|19.8097|19.7604|19.809|19.3399|19.7903|19.4029|19.6999|20.2002|19.3509|20.0698|20.301|21.8595|21.7191|22.2613|22.0807|22.4093|22.4104|22.0382|21.4803|21.0078|20.5592|20.3495|20.4801|20.6791|21.1301|21.128|20.6998|20.4297|21.2398|20.7404|20.2794|20.6689|20.1588|19.6793|20.3292|20.0201|20.1998|20.7823|20.02|20.9185|19.5585|21.0415|20.7584|20.2821|18.7299|18.3806|20.1976|19.5598|18.6896|17.1512|17.4304|17.0904|18.23|19.2101|19.65|19.7513|19.95|20.3696|21.0892|21.2894|20.7593|21.3007|21.4191|20.9905|21.1093|22.1193|22.49|22.8306|23.1798|22.5309|22.6209|22.4206|21.363|22.4678|21.2287|20.6409|21.0504|21.4893|21.0001|20.9095|22.6399|23.2006|22.1301|22.871|23.8007|23.1613|22.4274|22.3506|21.6905|21.3506|22.7697|21.7395|22.0095|22|21.8402|21.2102|22.7794|22.5411|21.8093|22.4876|20.7502|20.3809|21.8397|21.8679|22.3902|22.5199|21.6289|20.8707|20.53|20.2202|20.1302|20.3598|20.0104|20.43|18.2301|19.1906|15.8909|16.1298|15.7804|15.6799|15.5497|15.7001|15.1202|15.8698|16.2607|16.2001|16.451|16.3999|16.4803|16.6396|15.9301|15.1899|15.9398|16.1994|15.9207
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|3.8592|3.8788|3.8359|3.8198|3.8995|3.9143|3.9665|3.9594|4.007|3.9649|3.9959|4.0052|3.9849|3.9613|3.9376|3.9981|4.0085|4.0146|4.0105|4.036|4.0671|4.0443|3.9822|3.9861|3.9851|3.9817|3.9909|4.0035|4.0283|4.0357|3.9048|3.9972|4.0181|4.0551|4.1584|4.0675|4.0406|4.0543|4.0167|4.0762|4.0558|4.0488|4.1356|4.0975|4.0805|4.0655|4.0108|3.8878|3.8634|3.651|3.9145|3.9449|3.8719|3.8261|4.1773|3.9292|4.1445|3.9971|3.93|3.8821|3.8586|3.967|3.862|3.7433|3.5875|3.534|3.5204|3.5138|3.5167|3.5414|3.51|3.5594|3.5087|3.5092|3.563|3.5087|3.5148|3.5358|3.5103|3.5099|3.5099|3.589|3.5895|3.5992|3.5207|3.5104|3.5116|3.5663|3.5438|3.5081|3.5101|3.5632|3.5598|3.5192|3.5146|3.5818|3.5954|3.5873|3.5677|3.588|3.5178|3.5182|3.568|3.5521|3.509|3.5107|3.6026|3.5281|3.5092|3.5084|3.5178|3.557|3.5529|3.6894|3.6199|3.5995|3.571|3.5759|3.5245|3.5097|3.5108|3.5483|3.5435|3.5231|3.5161|3.524|3.4869|3.4177|3.421|3.4097|3.4305|3.3963|3.4458|3.3834|3.3929|3.3708|3.3952|3.382|3.38|3.376|3.3981|3.3836|3.3768|3.4371|3.3829|3.382|3.4879|3.4604|3.4161|3.409|3.3824|3.4824|3.3667|3.4479|3.3955|3.3587|3.484|3.3607|3.3618|3.3598|3.4946|3.3612|3.3592|3.3434|3.3608|3.7278|3.5159|3.4756|3.3619|3.3711|3.3954|3.3645|3.3539|3.3999|3.3693|3.3302|3.3404|3.3384|3.3301|3.3374|3.3317|3.3854|3.3438|3.3734|3.4042|3.3361|3.3355|3.3475|3.3607|3.331|3.4097|3.3684|3.3992|3.3411|3.3434|3.348|3.3544|3.3572|3.3721|3.3762|3.5838|3.4299|3.3841|3.3703|3.3528|3.5437|3.5805|3.6951|3.7976|3.8576|3.6582|3.549|3.4642|3.4638|3.4609|3.4749|3.4663|3.4865|3.459|3.4668|3.5158|3.4797|3.4531|3.5051|3.4521|3.5077|3.4625|3.4512|3.4774|3.4652|3.4929|3.51|3.5108|3.4999|3.4997|3.5206|3.6147|3.5|3.5063|3.5476|3.5971|3.5669|3.6133|3.6495|3.6906|3.7546|3.7006|3.7003|3.7627|3.9795|3.9916|3.6987
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|7.206|7.429|7.399|7.546|7.866|7.707|7.571|7.399|7.804|8.114|8.513|8.375|8.421|8.349|8.416|8.543|8.523|8.499|8.488|8.507|8.485|8.622|8.715|8.98|8.859|9.008|9.074|9.024|8.914|8.988|8.955|9.005|9.278|9.265|9.426|9.364|9.184|9.286|9.433|9.395|9.711|9.793|9.887|9.069|9.199|9.247|9.427|9.213|9.172|9.179|9.398|9.681|9.942|9.597|9.564|9.289|8.978|9.126|9.427|9.185|9.451|9.385|9.313|9.002|9.042|8.773|8.599|8.568|8.9|8.764|8.665|8.498|8.649|8.738|8.444|8.237|9.174|9.434|9.434|10.147|10.013|10.75|10.697|10.652|10.33|10.459|10.837|10.751|10.934|10.547|10.53|10.479|10.413|10.53|10.487|10.474|10.612|10.613|10.734|10.933|10.888|10.8|10.918|10.881|11.152|11.031|10.985|10.379|10.593|10.974|10.841|11.214|10.98|11.1|11.03|11.003|11.518|11.708|11.709|11.519|10.937|11.046|10.886|10.818|11.035|10.807|11.393|11.699|12.551|12.354|12.663|12.371|12.254|11.807|11.31|11.267|11.18|11.028|10.959|11.043|11.324|11.524|11.285|11.148|11.12|11.382|11.188|11.147|11.439|11.212|10.84|11.322|11.093|11.18|11.679|11.315|11.919|11.535|12.289|12.222|13.166|12.813|12.401|13.047|11.979|11.695|11.019|11.146|11.014|10.958|11.747|11.978|12.021|11.842|12.013|12.466|12.786|12.269|12.786|12.961|12.844|13.08|13.734|13.592|13.864|14.426|14.153|14.287|14.179|13.423|14.294|13.403|13.117|13.54|13.75|13.702|13.522|15.147|14.949|14.143|14.735|14.669|14.989|14.398|14.91|13.363|13.069|13.812|13.224|13.545|13.115|13.561|12.45|13.061|13.32|13.08|13.195|12.015|11.553|12.162|12.344|12.784|12.886|12.409|12.277|11.865|11.33|11.112|10.544|10.192|10.245|10.079|10.197|10.157|9.812|9.464|9.353|9.38|9.334|9.128|9.215|9.181|9.012|8.97|8.913|8.995|8.866|8.953|8.644|8.857|8.801|8.585
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5795|0.5743|0.5766|0.6063|0.6222|0.6196|0.5997|0.5914|0.6336|0.659|0.6978|0.6923|0.7061|0.7103|0.7171|0.7232|0.7329|0.7322|0.7372|0.736|0.7378|0.753|0.7548|0.7996|0.7661|0.7521|0.7498|0.7453|0.7279|0.7164|0.7069|0.7071|0.7667|0.7422|0.7473|0.7389|0.7238|0.7291|0.7509|0.7392|0.7498|0.7509|0.7654|0.6901|0.6949|0.699|0.6967|0.7068|0.7071|0.6914|0.7267|0.7527|0.7646|0.7544|0.7412|0.7424|0.6974|0.7034|0.7537|0.726|0.7394|0.727|0.7394|0.695|0.6947|0.66|0.6251|0.6204|0.6312|0.6192|0.614|0.5786|0.6203|0.6207|0.6014|0.6087|0.7265|0.7163|0.6809|0.7504|0.7318|0.8148|0.7952|0.8038|0.7453|0.7277|0.7763|0.7644|0.7709|0.7302|0.7343|0.735|0.7223|0.7702|0.7279|0.718|0.7511|0.7639|0.7657|0.7879|0.7403|0.7589|0.7493|0.745|0.7566|0.7335|0.7838|0.7645|0.7871|0.857|0.8589|0.9188|0.9007|0.9388|0.9346|0.9337|0.9857|1.0121|1.0311|1.0604|0.9599|0.9727|0.9689|0.9516|0.9861|0.9323|0.9735|1.0356|1.1467|1.1306|1.2094|1.2028|1.2144|1.1346|1.1291|1.0854|1.0863|1.0462|1.0274|1.0272|1.0597|1.1049|1.0649|1.049|1.0515|1.1117|1.1388|1.1222|1.1204|1.0646|1.0244|1.1086|1.0516|1.0983|1.2086|1.1763|1.2688|1.2502|1.4544|1.4895|1.5299|1.193|1.1692|1.1801|0.9755|0.9302|0.8118|0.8373|0.9309|0.9616|1.088|1.0525|1.0495|0.9948|1.0264|0.9891|1.0589|1.0587|0.9671|0.9817|0.9627|0.9723|1.045|1.0174|1.0191|1.0436|1.0191|1.0518|1.0901|1.0918|1.2446|1.1332|0.966|1.0286|1.0771|0.9594|0.8836|1.0129|1.0534|0.8744|0.8931|0.9124|0.959|0.8667|0.8058|0.7515|0.649|0.6738|0.658|0.677|0.6784|0.7123|0.6447|0.7123|0.6665|0.6277|0.6381|0.5842|0.5776|0.6177|0.5901|0.5895|0.5608|0.5413|0.5376|0.4899|0.4949|0.478|0.4503|0.4202|0.4222|0.408|0.4134|0.3941|0.3989|0.3855|0.3833|0.3837|0.3897|0.3914|0.4139|0.4265|0.424|0.4264|0.4306|0.4386|0.4437|0.4573|0.4313|0.4197|0.422|0.4119
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.8163|6.0173|5.8452|5.9456|6.0691|6.0198|5.8301|5.6822|6.1833|6.5339|7.0748|7.0586|7.1982|7.0956|7.1644|7.4077|6.704|6.6721|6.7128|6.7201|6.7017|6.7694|6.8629|7.0668|7.0338|7.0179|7.1372|7.0706|7.0773|7.0212|6.9747|7.0532|7.5715|7.6691|7.5497|7.4311|7.5458|7.5957|7.8153|7.4114|7.4568|7.3712|7.5745|6.9859|7.0445|7.0957|7.0958|7.0575|7.2293|7.1086|7.4344|7.673|7.508|7.3288|7.3947|7.2436|7.1464|6.9223|7.4296|7.2815|7.544|7.3426|7.6614|7.3558|7.4558|7.2164|6.9426|6.7315|6.9954|6.2968|6.225|6.0222|6.2532|6.2535|6.2486|6.0099|7.4381|7.6824|7.6991|8.2298|8.1223|9.1784|8.9731|9.0416|8.5472|8.3512|8.4945|8.5055|8.511|8.2322|8.0652|7.9721|8.0781|8.5065|8.1055|8.1649|8.4523|8.436|8.5258|8.7137|8.5364|8.5901|8.4757|8.2869|8.2973|8.0638|8.5997|8.3489|8.3051|9.2033|9.2118|9.8326|9.6764|10.0229|9.9294|9.9265|10.3121|10.7373|10.1572|10.1854|10.0341|10.3677|10.2221|10.2177|10.3271|10.1503|11.0361|11.3189|12.7097|12.3071|12.5923|12.5569|12.6726|12.3685|11.3602|11.7453|11.4661|11.0731|11.0326|11.1518|11.463|11.5413|11.4651|11.3453|12.16|11.2635|11.3804|11.1443|11.6344|11.2564|11.1254|11.8537|11.5985|12.2051|13.2767|13.1344|12.2543|12.1108|13.0112|12.7803|13.5301|12.3474|12.2305|13.5746|12.3049|11.8822|10.432|10.7978|11.1087|10.5091|11.1153|11.2875|11.1612|11.2656|11.7394|12.85|13.4495|11.8806|12.3743|12.6484|12.2654|12.8489|13.4379|13.8913|13.4437|14.2174|14.1111|14.4304|14.7475|14.6663|15.9469|14.7442|13.7331|13.1054|13.8869|13.6553|13.3543|15.075|16.072|14.9514|15.4151|16.4886|17.0121|17.1764|18.1924|16.7407|17.2308|18.3243|17.8257|17.7599|18.1537|18.3332|12.3424|12.7|13.3234|11.7533|10.9733|7.8765|7.6262|7.6002|8.1362|7.9299|7.706|6.8203|6.5122|5.2917|5.5237|5.2149|3.9239|3.8334|3.857|3.7081|3.8145|3.822|3.7597|3.5231|3.4473|3.4207|3.2089|3.2375|3.5977|3.6441|3.5801|3.6949|3.7485|3.7091|3.7675|3.9001|3.8071|4.0561|4.0906|4.0543
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.586|1.56|1.578|1.528|1.474|1.474|1.44|1.366|1.411|1.471|1.531|1.54|1.551|1.589|1.58|1.552|1.68|1.797|1.701|1.69|1.686|1.714|1.637|1.648|1.615|1.62|1.509|1.478|1.497|1.514|1.45|1.508|1.581|1.566|1.508|1.536|1.565|1.431|1.482|1.492|1.458|1.456|1.37|1.217|1.224|1.2|1.214|1.217|1.226|1.186|1.234|1.281|1.35|1.333|1.348|1.334|1.221|1.216|1.31|1.282|1.332|1.306|1.387|1.356|1.434|1.329|1.133|1.1|1.133|1.129|1.111|1.084|1.152|1.133|1.093|1.091|1.331|1.368|1.373|1.495|1.385|1.48|1.484|1.45|1.387|1.383|1.417|1.524|1.642|1.601|1.609|1.617|1.593|1.669|1.633|1.637|1.692|1.668|1.735|1.8|1.653|1.641|1.634|1.638|1.676|1.557|1.723|1.707|1.718|1.887|1.869|1.983|2.026|2.164|2.163|2.082|2.17|2.188|2.137|2.181|2.169|2.244|2.22|2.202|2.308|2.278|2.438|2.546|2.701|2.609|2.692|2.708|2.653|2.432|2.282|2.294|2.369|2.283|2.237|2.267|2.265|2.282|2.232|2.166|2.202|2.277|2.288|2.301|2.231|2.192|2.066|2.265|2.179|2.269|2.484|2.526|2.637|2.473|2.692|2.618|2.722|2.483|2.404|2.712|2.616|2.336|1.885|2.136|2.199|2.234|2.402|2.514|2.43|2.368|2.543|2.726|2.769|2.701|2.897|3.009|2.753|3.06|2.878|2.706|2.518|2.606|2.582|2.777|2.793|2.628|2.82|2.422|2.212|2.334|2.488|2.42|2.401|2.766|3.025|2.901|2.941|2.989|3.101|2.778|2.717|2.166|2.125|2.375|2.189|2.278|2.216|2.38|1.995|2.167|2.183|2.2|2.143|1.748|1.661|1.734|1.793|1.821|1.725|1.594|1.391|1.278|1.264|1.251|1.26|1.095|1.086|1.024|1.03|0.957|0.958|0.924|0.917|0.913|0.914|0.896|0.941|0.949|0.934|0.932|0.954|0.95|0.963|0.973|0.885|0.925|0.946|0.946
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|1.465|1.452|1.39|1.385|1.43|1.419|1.423|1.443|1.569|1.626|1.719|1.653|1.67|1.68|1.69|1.664|1.63|1.595|1.626|1.616|1.732|1.766|1.764|1.792|1.75|1.785|1.805|1.805|1.767|1.763|1.771|1.75|1.856|1.833|1.884|1.87|1.863|1.88|1.967|1.943|2.027|2.03|2.129|1.938|1.993|1.91|1.922|1.947|1.949|1.912|1.963|2.073|2.155|2.023|2.06|2.037|1.976|1.919|2.061|2.041|2.067|2.048|2.171|2.148|2.286|2.08|2.063|1.969|2.084|1.923|1.876|1.81|1.929|1.937|1.956|1.898|2.292|2.266|2.22|2.414|2.278|2.662|2.606|2.571|2.496|2.522|2.57|2.542|2.743|2.643|2.728|2.703|2.635|2.722|2.452|2.462|2.351|2.316|2.394|2.299|1.924|1.796|1.824|1.834|1.816|1.709|1.83|1.74|1.859|2.128|2.078|2.185|2.213|2.278|2.066|2.206|2.387|2.372|2.363|2.334|2.294|2.02|1.773|1.709|1.815|1.631|1.901|1.945|2.024|1.98|1.773|1.67|1.735|1.601|1.594|1.575|1.484|1.306|1.271|1.303|1.307|1.344|1.331|1.293|1.275|1.344|1.375|1.263|1.293|1.177|1.148|1.232|1.151|1.214|1.331|1.374|1.336|1.34|1.469|1.461|1.549|1.341|1.253|1.384|1.278|1.236|0.978|1.06|1.042|1.071|1.18|1.214|1.2|1.242|1.356|1.53|1.554|1.454|1.475|1.534|1.407|1.455|1.574|1.617|1.704|1.716|1.717|1.85|1.861|1.773|1.998|1.713|1.499|1.546|1.447|1.483|1.371|1.758|2.133|1.874|1.749|1.673|1.695|1.712|1.525|1.41|1.205|1.279|1.193|0.866|0.882|0.865|0.772|0.855|0.691|0.666|0.698|0.568|0.536|0.576|0.612|0.571|0.558|0.542|0.456|0.452|0.453|0.448|0.434|0.41|0.418|0.417|0.414|0.41|0.412|0.404|0.403|0.407|0.404|0.423|0.417|0.418|0.412|0.423|0.429|0.427|0.415|0.431|0.421|0.45|0.448|0.435
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.4751|0.485|0.4719|0.4726|0.4885|0.4923|0.4785|0.4649|0.5151|0.553|0.5844|0.583|0.586|0.5819|0.5819|0.5848|0.5948|0.5779|0.5776|0.5783|0.5849|0.6083|0.6086|0.6139|0.5879|0.5981|0.6009|0.5976|0.5955|0.6058|0.5953|0.5924|0.6254|0.6231|0.6225|0.6229|0.6282|0.6332|0.6377|0.6309|0.6467|0.65|0.6846|0.6693|0.6562|0.6393|0.6386|0.6441|0.6517|0.6441|0.6711|0.6931|0.7434|0.6985|0.6996|0.6921|0.6844|0.6851|0.7122|0.7327|0.7298|0.7358|0.7648|0.7734|0.8191|0.7481|0.5936|0.5551|0.5625|0.5505|0.5405|0.4884|0.514|0.5181|0.5358|0.5514|0.6217|0.6295|0.6444|0.5892|0.5445|0.6141|0.6157|0.6142|0.5975|0.6001|0.6258|0.6327|0.6307|0.6073|0.6022|0.5828|0.5913|0.6361|0.6297|0.639|0.6713|0.6652|0.6679|0.6614|0.6378|0.6333|0.6291|0.6223|0.6374|0.6294|0.6628|0.6918|0.7411|0.7313|0.6999|0.7258|0.7453|0.8027|0.755|0.6823|0.716|0.7226|0.7148|0.7426|0.7327|0.7455|0.7332|0.7106|0.7306|0.6881|0.7354|0.7617|0.8615|0.8405|0.8583|0.8669|0.8815|0.8852|0.885|0.963|0.9176|0.8746|0.8045|0.797|0.8234|0.8634|0.8782|0.8764|0.872|0.8956|0.9307|0.9288|0.9845|0.9454|0.9115|1.0073|0.9289|1.0166|1.1698|1.1547|1.1253|1.1699|1.1414|1.1456|1.171|0.9101|0.8742|0.9656|0.7965|0.748|0.6099|0.6039|0.5757|0.6255|0.675|0.7474|0.7479|0.7291|0.847|0.9251|0.9864|0.886|0.9077|0.7808|0.7625|0.7312|0.8186|0.7384|0.6508|0.615|0.6546|0.3814|0.3313|0.3197|0.3411|0.3051|0.2966|0.296|0.292|0.283|0.283|0.314|0.311|0.294|0.298|0.305|0.302|0.283|0.285|0.276|0.269|0.294|0.288|0.293|0.282|0.282|0.275|0.288|0.277|0.271|0.276|0.26|0.25|0.27|0.276|0.272|0.267|0.255|0.247|0.238|0.236|0.23|0.227|0.219|0.218|0.217|0.22|0.216|0.216|0.213|0.209|0.215|0.207|0.211|0.222|0.226|0.229|0.237|0.228|0.229|0.227|0.231|0.221|0.236|0.238|0.242
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0515|0.0518|0.0515|0.052|0.0524|0.0523|0.0517|0.0519|0.0542|0.0556|0.0569|0.057|0.0572|0.0571|0.0575|0.0576|0.0581|0.0578|0.0584|0.0577|0.0582|0.0592|0.0596|0.0595|0.0587|0.0592|0.0602|0.0598|0.059|0.0591|0.0586|0.0588|0.0604|0.0604|0.0612|0.0594|0.0595|0.0592|0.0601|0.0601|0.0608|0.0596|0.0601|0.0574|0.0568|0.056|0.0562|0.0567|0.0564|0.0566|0.0577|0.0573|0.057|0.0566|0.0573|0.0563|0.0551|0.0551|0.0567|0.0564|0.0583|0.0583|0.0583|0.0564|0.0566|0.0545|0.054|0.0535|0.0535|0.0529|0.0527|0.0517|0.0523|0.0534|0.055|0.0544|0.0574|0.0587|0.0587|0.0596|0.0582|0.0606|0.0592|0.0595|0.0587|0.0595|0.0599|0.0606|0.0613|0.0601|0.0601|0.0599|0.0597|0.062|0.0618|0.0617|0.0626|0.063|0.0632|0.0638|0.0633|0.0639|0.0639|0.0626|0.0625|0.0631|0.0655|0.0655|0.0662|0.0686|0.0678|0.0699|0.0703|0.072|0.0732|0.0703|0.0728|0.0756|0.0782|0.0751|0.0713|0.0691|0.0668|0.0679|0.0682|0.0687|0.0678|0.0677|0.0726|0.0698|0.0725|0.0712|0.0705|0.0692|0.068|0.0686|0.0686|0.0681|0.0686|0.068|0.0692|0.0702|0.0685|0.0679|0.0676|0.0693|0.0692|0.0682|0.0696|0.0671|0.0665|0.0689|0.0684|0.0683|0.07|0.0684|0.0714|0.0702|0.0717|0.0707|0.0736|0.0701|0.0687|0.0727|0.0715|0.0681|0.0642|0.0627|0.0626|0.0672|0.0703|0.0723|0.0734|0.073|0.0729|0.0768|0.0798|0.0783|0.0802|0.0807|0.0792|0.0801|0.0831|0.0839|0.0866|0.0839|0.0798|0.0797|0.0799|0.0764|0.0811|0.0759|0.074|0.0762|0.0771|0.0761|0.0769|0.0838|0.0837|0.0798|0.0807|0.0835|0.0819|0.0795|0.0808|0.0789|0.0775|0.0824|0.0808|0.0818|0.0804|0.0811|0.0781|0.0802|0.0778|0.0766|0.0785|0.0739|0.0708|0.0786|0.0807|0.0742|0.0759|0.0714|0.0666|0.0654|0.0641|0.0632|0.0622|0.0623|0.0608|0.0588|0.0594|0.0572|0.0573|0.0569|0.0559|0.0561|0.058|0.0576|0.0583|0.0594|0.0598|0.0603|0.0587|0.0577|0.057|0.0571|0.0551|0.0569|0.056|0.0554
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0593|0.0619|0.0589|0.0612|0.0613|0.0653|0.0591|0.0574|0.0627|0.0677|0.0654|0.0569|0.0564|0.0566|0.0577|0.0598|0.062|0.0566|0.0575|0.0525|0.0532|0.0536|0.0526|0.0518|0.0522|0.0529|0.0538|0.0526|0.0519|0.0523|0.0523|0.0519|0.0534|0.0536|0.0555|0.0571|0.0561|0.0529|0.0519|0.0506|0.0521|0.0511|0.0524|0.0483|0.0483|0.0475|0.047|0.047|0.0471|0.0461|0.0472|0.0485|0.0503|0.05|0.0507|0.0507|0.0482|0.0476|0.0505|0.0496|0.0518|0.0512|0.052|0.0502|0.0504|0.049|0.045|0.0452|0.0458|0.0444|0.0429|0.0453|0.0468|0.0452|0.0444|0.0454|0.0484|0.0486|0.0483|0.0495|0.0488|0.0501|0.0502|0.0508|0.0503|0.0512|0.0527|0.0527|0.0533|0.052|0.0521|0.0506|0.0508|0.0522|0.052|0.0523|0.0529|0.0528|0.0523|0.0533|0.0523|0.0523|0.0517|0.0513|0.0522|0.0513|0.0542|0.054|0.0545|0.0565|0.0569|0.0583|0.0574|0.0586|0.0588|0.0593|0.0635|0.0607|0.0606|0.0613|0.0604|0.0608|0.0598|0.0602|0.0611|0.0596|0.0618|0.0624|0.068|0.0664|0.0691|0.0681|0.0674|0.0666|0.0641|0.0653|0.0662|0.0644|0.0647|0.065|0.0655|0.0669|0.0675|0.0681|0.0728|0.0706|0.0731|0.0649|0.0681|0.0595|0.0592|0.0619|0.0602|0.0599|0.0623|0.0603|0.0641|0.0615|0.0647|0.0624|0.0653|0.0609|0.0599|0.0658|0.0644|0.0618|0.0582|0.0589|0.0574|0.0606|0.0626|0.0639|0.0639|0.0644|0.064|0.069|0.0707|0.0691|0.0722|0.0748|0.0749|0.0771|0.0808|0.0822|0.0826|0.0867|0.0875|0.0864|0.0853|0.084|0.0913|0.0875|0.0859|0.0867|0.0881|0.0761|0.0716|0.0751|0.0748|0.0674|0.0698|0.0732|0.0722|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.0694|0.0668|0.067|0.0627|0.0684|0.069|0.0716|0.0725|0.0613|0.054|0.0544|0.0538|0.0523|0.0531|0.0505|0.0477|0.0458|0.0447|0.0444|0.0418|0.0396|0.0392|0.0384|0.0385|0.0382|0.0388|0.0381|0.0365|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0438|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.043|0.0421
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0918|0.0926|0.0908|0.0923|0.094|0.094|0.0905|0.0884|0.0986|0.1031|0.1089|0.1065|0.106|0.1056|0.1068|0.1084|0.1081|0.1054|0.1046|0.105|0.1049|0.1067|0.1095|0.1118|0.1102|0.11|0.1124|0.1119|0.1116|0.1116|0.1103|0.1121|0.1177|0.1155|0.1173|0.1171|0.1156|0.1159|0.1203|0.1184|0.1212|0.1199|0.1229|0.1166|0.1143|0.1143|0.1156|0.1168|0.116|0.1157|0.1193|0.1272|0.135|0.1182|0.1053|0.1053|0.1022|0.1019|0.1091|0.1079|0.114|0.1104|0.1123|0.1073|0.1089|0.1041|0.1003|0.0994|0.1021|0.0984|0.0974|0.0969|0.0984|0.0992|0.0994|0.1028|0.1109|0.1134|0.1128|0.1192|0.1147|0.1256|0.1286|0.1298|0.1281|0.1333|0.1316|0.1263|0.124|0.1188|0.1158|0.1159|0.1163|0.1216|0.1185|0.1179|0.121|0.1238|0.1207|0.1242|0.1231|0.1254|0.1167|0.1163|0.1165|0.1113|0.1189|0.1149|0.1172|0.1262|0.1266|0.134|0.1321|0.1363|0.1328|0.1308|0.1356|0.139|0.1371|0.1403|0.1389|0.1414|0.1355|0.1381|0.1418|0.1363|0.1464|0.1518|0.1698|0.172|0.1664|0.1669|0.1615|0.1504|0.1475|0.1479|0.1531|0.1435|0.1416|0.1424|0.1459|0.1477|0.1431|0.1396|0.1386|0.1426|0.1453|0.1446|0.1469|0.1401|0.1339|0.1416|0.1379|0.1426|0.1521|0.1431|0.1518|0.1485|0.1538|0.1548|0.1634|0.151|0.1401|0.1525|0.1452|0.1311|0.1142|0.1164|0.1171|0.1249|0.1373|0.1425|0.1406|0.1417|0.147|0.1546|0.1599|0.1524|0.1575|0.1605|0.1491|0.1549|0.1608|0.1636|0.1676|0.1712|0.1692|0.1772|0.1679|0.1638|0.1853|0.1692|0.1474|0.1543|0.1615|0.1666|0.1477|0.1747|0.2078|0.129|0.1328|0.1138|0.099|0.0949|0.093|0.0887|0.0871|0.0965|0.0929|0.0956|0.0923|0.0917|0.0895|0.0899|0.083|0.0824|0.0839|0.0779|0.0745|0.081|0.0816|0.085|0.0822|0.0766|0.0733|0.0722|0.0728|0.0708|0.0698|0.0642|0.062|0.0607|0.0611|0.06|0.0595|0.0565|0.0554|0.0551|0.0552|0.0559|0.0594|0.06|0.0579|0.0579|0.0584|0.0585|0.0574|0.0573|0.0549|0.0576|0.0579|0.0562
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|43.18|44.24|43.06|43.33|43.9|43.29|42.43|42.65|45.47|46.4|47.11|46.67|48.15|47.95|49.01|48.62|47.04|45.07|45.21|45.22|44.74|41.9|42.09|42.74|42.58|42.65|42.7|42.9|43.22|42.9|42.58|42.42|43.26|42.98|43.15|42.75|43.14|43.15|43.64|44.01|43.52|43.2|44.42|43.06|43.23|42.83|41.35|42.88|43|42.66|43.49|44.06|44.76|44.53|44.55|44.72|43.39|43|44.38|44|44.51|44.77|45.29|44.59|45.78|42.29|41.54|41.34|41.8|41.29|39.97|39.46|40.02|39.42|40.29|42.36|44.81|44.66|44.77|45.53|44.76|45.63|45.94|46.4|45.8|45.97|47.04|47.01|47.56|46.66|46.32|46.26|44.91|46.08|45.87|45.61|45.96|45.61|45.64|46.15|46.05|46.28|45.25|44.74|44.3|44.17|45.14|44.78|43.98|45.22|45.33|46.56|46.68|46.89|46.37|46.25|46.99|47.72|47.55|47.88|48.01|47.31|45.64|46.15|48.03|48.2|53.45|52.66|54.86|52.15|53.05|55.87|50.54|43.43|42.36|42.63|42.85|41.38|41.32|41.38|41.17|42.08|40.87|40.27|41.57|41.71|41.97|42.03|42.98|42.9|42.7|42.04|41.52|42.26|44.88|45.3|45.14|44.15|48.09|47.46|49.51|47.41|47.12|48.86|47.21|42.8|40.44|40.28|40.7|42.94|44.05|48.13|49.86|49.47|49.48|50.92|51.33|51.75|52.077|53.176|50.863|49.337|52.345|52.485|50.232|52.865|52.262|53.096|58.222|47.264|45.5|42.103|40.697|40.668|41.308|41.178|39.119|45.135|45.736|43.588|44.751|41.002|41.08|39.391|37.95|37.734|37.384|39.73|39.279|36.193|35.889|36.279|34.896|35.948|36.616|35.278|34.067|31.095|30.698|32.106|31.586|31.317|32.358|30.499|29.518|27.704|27.137|26.661|26.861|27.153|26.83|27.209|27.315|28.479|29.303|27.465|26.055|25.452|24.179|23.949|24|23.107|23.171|21.881|22.119|21.799|22.649|22.724|21.34|21.698|22.076|22.071
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1239|0.1275|0.1206|0.1248|0.1297|0.1238|0.1167|0.1133|0.1266|0.1304|0.1361|0.1378|0.1379|0.1397|0.1389|0.1416|0.1428|0.1429|0.1393|0.139|0.1364|0.1391|0.144|0.1536|0.1501|0.1565|0.1584|0.1598|0.1592|0.1558|0.1449|0.1457|0.1559|0.1556|0.1571|0.1631|0.1565|0.1325|0.1291|0.1316|0.1279|0.135|0.1554|0.0961|0.0985|0.0999|0.099|0.0997|0.0974|0.0961|0.1006|0.1034|0.1059|0.1073|0.1074|0.1106|0.1022|0.1004|0.1022|0.0921|0.0916|0.0905|0.0895|0.0867|0.0868|0.0828|0.08|0.0795|0.0796|0.0774|0.0764|0.0793|0.0824|0.083|0.0836|0.0821|0.089|0.087|0.0874|0.0897|0.0878|0.0914|0.0919|0.092|0.0912|0.0926|0.0909|0.0892|0.0887|0.0882|0.0877|0.0871|0.0866|0.0883|0.0881|0.0882|0.0888|0.0892|0.0888|0.0888|0.088|0.088|0.0887|0.0883|0.089|0.0895|0.0891|0.089|0.0894|0.092|0.0924|0.0943|0.0935|0.0935|0.0936|0.0927|0.0945|0.0959|0.0948|0.0943|0.0936|0.0949|0.0934|0.0946|0.0955|0.0929|0.0957|0.0976|0.1056|0.104|0.1074|0.1064|0.107|0.1054|0.1036|0.1051|0.1056|0.1048|0.1044|0.1064|0.1058|0.1072|0.1061|0.1066|0.1066|0.1082|0.1122|0.1062|0.1016|0.0977|0.0926|0.0919|0.0907|0.0888|0.0925|0.0909|0.0963|0.0865|0.0877|0.0856|0.088|0.0846|0.0838|0.0884|0.0846|0.0825|0.0791|0.0783|0.0771|0.0817|0.0827|0.0835|0.0827|0.0837|0.0857|0.0875|0.088|0.0871|0.0883|0.089|0.088|0.0891|0.0909|0.0923|0.0948|0.0945|0.0907|0.0918|0.0907|0.0863|0.0902|0.086|0.085|0.0852|0.0863|0.0856|0.0856|0.091|0.092|0.0888|0.0909|0.0929|0.0929|0.0917|0.0923|0.0907|0.09|0.0945|0.0928|0.0925|0.092|0.0924|0.0905|0.0945|0.091|0.0903|0.089|0.0844|0.0825|0.0862|0.0878|0.0881|0.0873|0.0846|0.0817|0.0814|0.0796|0.0793|0.0771|0.0756|0.0751|0.0729|0.0739|0.0736|0.0737|0.0725|0.071|0.0723|0.072|0.0717|0.0741|0.0752|0.0739|0.0744|0.0754|0.0757|0.0752|0.076|0.0733|0.0764|0.0757|0.0743
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|23024.2148|23249.4063|19901.668|22341.3906|20510.8691|19838.5527|19797.2129|20267.0664|21833.2363|22190.2188|22366.5391|22268.2383|22366.5391|22366.5391|22386.3027|22479|22632.9648|22203.1836|22106.3105|22093.459|22125.6172|22190.2188|22177.2676|22565.7656|22216.1641|22255.1973|22307.4551|22281.2949|22209.6719|25829.1758|25730.9941|25678.4355|26482.0938|26206.0742|26315.7891|26221.6914|26315.7891|26268.6563|26522.002|26594.1367|26650.5156|26674.75|27690.3711|26747.7207|26944.2734|26763.9902|26546.002|26658.5879|26707.1328|26331.5371|26853.8301|27076.9238|27414.3301|26944.2734|26919.5469|26812.918|26788.4316|26466.166|27002.1484|26634.3828|26804.752|26870.2285|26985.5879|26323.6621|26402.6406|24915.0625|23617.8203|23176.1914|23335.9844|23182.2969|22529.4414|22110.5527|22809.7461|22792.0234|22815.6602|22739.0176|23298.9141|23317.4355|23182.2969|23958.6172|22662.8887|23861.1719|23828.8652|23971.6699|23592.4922|23952.0957|24369.9805|24410.541|24712.1602|23630.5039|23504.2734|23298.9141|23170.0898|23952.0957|23624.1602|23542|23861.1719|23655.9141|23605.1504|24109.5898|23790.2129|23926.0469|23687.752|24208.9121|24228.3691|24404.8828|24957.0918|24991.5723|25019.2246|25701.7617|26094.7773|26687.666|26079.7285|26223.3984|25930.1895|25391.4941|26445.7598|26438.0293|26523.3145|26656.2031|25701.7617|25599.9141|24895.2656|24957.0918|25158.4141|24671.168|25534.8672|26042.1816|27482.375|26616.9805|27407.4238|27399.1211|27557.7383|27465.6836|27022.5566|27316.3691|26806.3125|25614.4141|25270.8848|25242.6738|25355.9004|25484.502|25470.1484|25137.4375|25506.0625|25731.0098|25752.9902|25355.9004|25643.4648|24650.9941|24537.3027|25278.0879|24840.7031|24840.7031|25592.8125|24657.8516|25434.4766|25067.9043|25278.0879|24332.7949|24779.4512|22616.9043|21958|22326.5859|21804.4844|19891.1367|18507.2637|18234.8789|18424.3223|19636.3438|20076.582|20270.0586|20283.6953|20206.6582|20215.6914|21221.2578|21381.7969|20916.9746|21251.1738|21306.2422|20960.6016|20980.0508|21642.6172|21878.4473|22108.4082|22589.418|22079.3887|21557.0332|21493.4902|20661.1563|22127.7363|20187.5684|19800.7832|19813.7246|19878.6875|19672.291|19813.7246|20873.3066|21145.082|20692.832|20849.3809|21214.1348|21313.5684|20882.2148|21565.8359|21042.3418|20763.6992|21602.1367|20945.416|20521.9141|20474.6836|22041.6758|21607.6289|21994.6152|21799.75|21854.3613|21775.0176|20232.4492|19835.1602|20300.9316|21279.9199|20973.3828|21052.4941|20016.4375|18948.0391|17219.1816|16735.6992|16491.2363|16417.8789|16259.3193|16267.5879|16149.8662|16092.8018|15501.501|14173.6709|14124.2109|14056.4746|14117.1738|14143.0117|14065.7793|14199.7158|14382.3184|14307.2715|14309.6807|14261.6611|14297.6455|14295.2412|14052.6455|13666.4473|13920.4619|13946.1504|13823.2461
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|7.462|7.724|7.356|7.466|7.726|7.753|7.883|7.132|7.051|7.187|7.568|7.697|7.662|7.638|7.702|7.879|8.117|7.925|7.904|7.944|8.004|8.123|7.946|8.008|7.867|7.891|8.01|8.036|7.982|8.029|7.993|8.155|8.708|8.616|8.995|9.295|8.957|8.917|9.167|8.878|9.328|9.426|8.756|7.968|8.008|8.13|8.206|8.062|7.955|7.87|8.288|8.555|8.614|8.714|8.865|8.021|7.863|7.398|7.591|7.365|6.956|6.9|7.145|6.96|7.152|6.736|6.174|5.978|6.308|6.061|5.871|5.91|6.019|5.657|5.722|5.687|6.907|6.942|6.898|7.375|7.08|7.819|7.925|7.881|7.276|7.262|7.591|7.407|7.094|6.386|6.405|6.298|6.375|6.8|6.676|6.737|7.218|7.016|6.638|6.604|6.151|6.391|6.087|6.021|6.135|5.784|6.654|6.285|6.664|7.288|7.228|7.811|7.386|7.928|7.851|7.858|7.768|8.082|8.406|8.919|8.37|8.27|6.988|6.872|7.609|7.276|7.916|8.337|8.612|9.061|9.3|8.189|8.06|6.721|6.577|6.627|6.309|5.694|5.411|5.571|5.625|5.522|5.47|5.881|5.154|5.17|4.724|4.693|4.347|4.184|3.79|4.064|3.825|4.17|4.232|4.104|4.229|3.98|4.273|4.443|4.847|4.068|4.032|4.277|4.137|3.697|3.115|3.039|2.648|2.862|3.176|3.321|3.344|3.256|3.607|3.751|3.796|3.508|3.641|3.779|3.424|3.644|3.917|3.818|3.94|4.186|4.166|4.413|4.013|3.649|3.943|3.488|3.255|3.346|3.399|3.13|3.289|3.73|4.144|3.474|3.603|3.879|3.754|3.63|3.854|3.145|2.818|2.527|2.504|2.558|2.584|2.24|1.835|1.993|1.94|1.732|1.642|1.537|1.482|1.595|1.641|1.653|1.61|1.558|1.527|1.451|1.442|1.423|1.415|1.372|1.372|1.357|1.356|1.305|1.299|1.274|1.273|1.276|1.288|1.254|1.271|1.315|1.311|1.316|1.318|1.331|1.326|1.372|1.304|1.409|1.439|1.408
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|9.5E-7|1.1E-6|1.07E-6|1.09E-6|1.12E-6|1.14E-6|1.09E-6|1.09E-6|1.17E-6|1.27E-6|1.41E-6|1.36E-6|1.36E-6|1.25E-6|1.23E-6|1.24E-6|1.17E-6|1.12E-6|1.15E-6|1.15E-6|1.15E-6|1.2E-6|1.22E-6|1.31E-6|1.24E-6|1.3E-6|1.35E-6|1.33E-6|1.35E-6|1.34E-6|1.3E-6|1.35E-6|1.51E-6|1.49E-6|1.53E-6|1.5E-6|1.52E-6|1.52E-6|1.58E-6|1.57E-6|1.65E-6|1.65E-6|1.71E-6|1.5E-6|1.51E-6|1.51E-6|1.54E-6|1.56E-6|1.56E-6|1.55E-6|1.66E-6|1.71E-6|1.84E-6|1.58E-6|1.55E-6|1.62E-6|1.54E-6|1.42E-6|1.61E-6|1.51E-6|1.61E-6|1.55E-6|1.64E-6|1.55E-6|1.38E-6|1.06E-6|9.5E-7|9.4E-7|1.0E-6|9.6E-7|8.9E-7|8.9E-7|9.1E-7|9.0E-7|9.2E-7|9.3E-7|1.13E-6|1.08E-6|1.07E-6|1.2E-6|1.04E-6|1.24E-6|1.3E-6|1.28E-6|1.25E-6|1.27E-6|1.29E-6|1.43E-6|1.5E-6|1.51E-6|1.46E-6|1.43E-6|1.43E-6|1.6E-6|1.53E-6|1.6E-6|1.71E-6|1.52E-6|1.59E-6|1.58E-6|1.66E-6|1.74E-6|1.78E-6|1.87E-6|1.75E-6|1.39E-6|1.92E-6|2.0E-6|1.95E-6|2.78E-6|2.63E-6|3.74E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0159|0.0163|0.016|0.0161|0.0164|0.016|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0179|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.0179|0.0179|0.018|0.0183|0.0189|0.0186|0.0187|0.0189|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0193|0.0192|0.0191|0.0191|0.0191|0.0194|0.0194|0.0197|0.0195|0.0202|0.019|0.0188|0.0187|0.0186|0.0188|0.0187|0.0183|0.0192|0.0199|0.0204|0.0204|0.0205|0.0197|0.0188|0.018|0.019|0.0183|0.0184|0.0181|0.0187|0.0169|0.0164|0.0156|0.0152|0.0149|0.015|0.0147|0.015|0.0154|0.016|0.0159|0.0158|0.0156|0.0171|0.0178|0.0177|0.0189|0.0185|0.0198|0.02|0.0198|0.0197|0.0203|0.0209|0.0205|0.0204|0.0201|0.0192|0.0193|0.0194|0.0194|0.0193|0.0189|0.0194|0.0196|0.0195|0.02|0.0195|0.0194|0.0192|0.0191|0.0192|0.019|0.0196|0.0194|0.0193|0.0201|0.0202|0.0211|0.0207|0.0209|0.0212|0.0215|0.0222|0.0227|0.0224|0.0226|0.022|0.0226|0.0221|0.0221|0.0227|0.0222|0.0231|0.0239|0.0266|0.0255|0.0262|0.0257|0.0258|0.0253|0.0244|0.0249|0.025|0.0243|0.024|0.0241|0.0246|0.0244|0.0242|0.0231|0.0233|0.0235|0.0235|0.0229|0.0232|0.0224|0.022|0.0229|0.0227|0.0228|0.0236|0.0225|0.0238|0.0229|0.0243|0.023|0.0243|0.0223|0.0218|0.0239|0.0234|0.0219|0.0203|0.0206|0.0203|0.0221|0.0236|0.0246|0.0243|0.0244|0.0254|0.0273|0.0281|0.0269|0.0281|0.0282|0.027|0.0277|0.0297|0.0295|0.0302|0.0319|0.0288|0.0271|0.0276|0.0243|0.0257|0.0238|0.023|0.0236|0.0239|0.0236|0.0233|0.0258|0.026|0.0239|0.0242|0.0249|0.0248|0.024|0.0248|0.0231|0.023|0.0246|0.0242|0.0249|0.0238|0.023|0.0218|0.0229|0.0222|0.0218|0.0225|0.0203|0.0197|0.0213|0.0213|0.0211|0.0207|0.0201|0.0188|0.0184|0.0182|0.0175|0.0171|0.0164|0.0164|0.0162|0.0166|0.0161|0.0162|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0162|0.0162|0.0163|0.0163|0.0164|0.0164|0.0163|0.0158|0.0166|0.0169|0.0169
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0387|0.0405|0.0408|0.0416|0.042|0.0416|0.0399|0.0376|0.0386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.4208|0.4226|0.4225|0.4245|0.4266|0.4266|0.4266|0.4306|0.4497|0.4557|0.4593|0.4619|0.4635|0.4639|0.4627|0.4657|0.4635|0.5088|0.5092|0.5122|0.5134|0.5169|0.5199|0.5218|0.5178|0.5198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1|0.9992|1.0006|1.0002|0.9998|0.9998|1.0001|1.0005|1.0005|1.0005|1.0006|1.0006|1.0008|1.0009|1.0013|1.0011|1.0005|1.001|1|1.0008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.633|0.645|0.623|0.6229|0.6253|0.6269|0.6261|0.6197|0.677|0.7119|0.7462|0.7368|0.7331|0.7488|0.7409|0.7431|0.7331|0.718|0.7228|0.744|0.76|0.7591|0.7579|0.7787|0.7839|0.8079|0.814|0.7921|0.783|0.8221|0.8548|0.7849|0.8269|0.7918|0.808|0.7892|0.7692|0.7584|0.777|0.7671|0.8019|0.8063|0.8302|0.7584|0.7531|0.7339|0.721|0.7222|0.7252|0.7109|0.7349|0.7691|0.772|0.7639|0.7658|0.7292|0.6981|0.6979|0.7452|0.7342|0.7672|0.742|0.755|0.7112|0.7131|0.666|0.6468|0.646|0.6542|0.6539|0.6469|0.6229|0.6402|0.6519|0.6472|0.6571|0.7463|0.7572|0.7538|0.8009|0.7781|0.8382|0.836|0.8401|0.8333|0.8341|0.8723|0.8648|0.8751|0.8498|0.8409|0.842|0.842|0.8701|0.855|0.851|0.889|0.9121|0.9126|0.93|0.9082|0.9088|0.893|0.905|0.9118|0.8921|0.921|0.898|0.894|0.9456|0.9607|1.0018|0.9908|1.0041|0.9838|0.9887|0.9862|1.0218|1.0053|1.0099|0.9971|1.0291|1.001|1.0198|1.0409|0.9921|1.0329|1.0978|1.221|1.116|1.1322|1.1291|1.1229|1.0832|1.0487|1.066|1.0851|1.05|1.058|1.058|1.0781|1.092|1.0922|1.053|1.0429|1.0821|1.0428|1.02|1.0469|0.9751|0.9703|1.019|1.0034|1.009|1.0488|0.997|1.0488|1.0111|1.0657|1.038|1.0879|1.0178|1.01|1.0687|1.0209|0.9762|0.9014|0.909|0.885|0.9554|1.0029|1.016|0.9931|1.0211|1.0542|1.1691|1.195|1.1269|1.1811|1.2291|1.2091|1.1781|1.1949|1.1899|1.2432|1.2863|1.197|1.1961|1.211|1.1289|1.162|1.0769|1.0441|1.067|1.0758|1.0506|1.0458|1.1418|1.1949|1.0712|1.0968|1.1152|1.1181|1.0681|1.0842|1.0251|1.0151|1.108|1.073|1.118|1.059|1.0513|0.9954|1.0679|1.0689|1.009|1.0089|0.8929|0.8677|0.9619|0.9159|0.928|0.9151|0.8939|0.8448|0.8338|0.814|0.8029|0.7939|0.7688|0.7592|0.7501|0.753|0.736|0.7509|0.733|0.7214|0.7288|0.726|0.7511|0.7578|0.7749|0.7581|0.7749|0.778|0.7861|0.7701|0.774|0.734|0.7491|0.7522|0.7414
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.637|1.689|1.632|1.622|1.671|1.65|1.634|1.625|1.696|1.73|1.845|1.819|1.842|1.858|1.861|1.887|1.858|1.845|1.832|1.852|1.836|1.865|1.853|1.942|1.846|1.892|1.947|1.929|1.916|1.927|1.957|1.978|2.045|1.996|2.021|2.055|2.081|2.031|2.061|2.176|2.31|2.348|2.287|1.883|1.914|1.958|1.924|1.955|1.933|1.914|2.065|2.149|2.24|2.123|2.137|2.053|1.875|1.855|1.955|1.924|1.934|1.83|1.931|1.889|1.957|1.858|1.774|1.713|1.791|1.755|1.684|1.681|1.776|1.792|1.827|1.813|2.157|2.154|2.275|2.406|2.209|2.274|2.309|2.303|2.082|2.092|2.157|2.181|2.097|1.973|1.988|2.012|2.052|2.039|2.026|2.07|2.149|2.175|2.133|2.358|2.211|2.123|1.927|1.879|1.902|1.649|1.873|1.846|1.829|1.827|1.843|1.934|1.897|2.024|1.991|1.974|2.028|2.102|2.086|2.142|2.063|2.145|2.081|2.076|2.101|2.045|2.139|2.26|2.525|2.492|2.572|2.504|2.627|2.447|2.326|2.331|2.467|2.344|2.384|2.486|2.596|2.595|2.582|2.402|2.337|2.408|2.455|2.326|2.382|2.328|2.1|2.152|2.039|2.139|2.315|2.365|2.404|2.284|2.469|2.476|2.553|2.389|2.299|2.756|2.671|2.44|2.134|2.306|2.281|2.36|2.553|2.588|2.623|2.555|2.818|3.021|3.022|2.998|3.268|3.118|2.929|2.87|2.985|2.908|2.793|2.925|2.942|3.248|3.019|2.594|2.845|2.573|2.388|2.509|2.37|2.282|2.63|2.564|2.579|2.199|2.049|2.21|2.354|2.257|2.304|2.199|2.07|2.3|2.239|2.391|2.329|2.527|2.373|2.517|2.213|2.396|2.353|1.972|1.975|1.997|2.121|2.221|2.162|2.101|2.048|1.883|1.927|1.944|1.978|1.484|1.52|1.339|1.38|1.205|1.209|1.081|0.953|0.964|0.962|0.954|1.012|1.039|0.97|0.946|0.938|0.896|0.938|0.99|0.95|0.981|0.994|1.015
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.498|1.6|1.57|1.741|1.773|1.728|1.608|1.494|1.456|1.553|1.471|1.381|1.27|1.145|1.052|1.014|1.003|0.956|0.934|0.928|0.93|0.929|0.928|0.954|0.936|0.927|0.94|0.938|0.927|0.942|0.95|0.963|0.992|0.979|0.991|0.996|0.996|0.987|1.013|1.014|1.035|1.031|1.067|0.981|0.991|1.015|0.998|1.005|1.01|0.995|1.033|1.057|1.097|1.071|1.065|1.031|0.976|0.95|1.006|0.987|1.005|0.971|0.971|0.925|0.931|0.879|0.847|0.831|0.835|0.839|0.822|0.797|0.846|0.847|0.918|0.946|1.074|1.08|1.073|1.123|1.081|1.174|1.166|1.176|1.136|1.125|1.152|1.164|1.168|1.138|1.137|1.121|1.095|1.139|1.112|1.112|1.153|1.162|1.173|1.193|1.162|1.181|1.181|1.182|1.187|1.171|1.209|1.198|1.208|1.281|1.293|1.343|1.316|1.327|1.305|1.303|1.341|1.368|1.352|1.383|1.35|1.373|1.361|1.375|1.399|1.37|1.489|1.521|1.695|1.643|1.682|1.666|1.674|1.63|1.596|1.628|1.646|1.589|1.554|1.557|1.573|1.603|1.589|1.486|1.435|1.467|1.434|1.397|1.419|1.339|1.332|1.403|1.378|1.382|1.443|1.362|1.447|1.4|1.45|1.42|1.469|1.358|1.338|1.454|1.408|1.329|1.21|1.234|1.272|1.365|1.465|1.494|1.48|1.464|1.508|1.633|1.682|1.568|1.616|1.652|1.604|1.642|1.721|1.712|1.765|1.821|1.739|1.773|1.742|1.668|1.812|1.701|1.644|1.684|1.716|1.668|1.665|1.885|1.95|1.763|1.777|1.876|1.897|1.852|1.831|1.768|1.756|1.913|1.837|1.887|1.768|1.761|1.681|1.73|1.755|1.755|1.794|1.646|1.597|1.701|1.766|1.75|1.766|1.685|1.564|1.469|1.463|1.44|1.42|1.372|1.377|1.348|1.357|1.324|1.316|1.287|1.273|1.274|1.301|1.316|1.38|1.389|1.385|1.396|1.394|1.388|1.378|1.36|1.299|1.32|1.307|1.319
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|138.4977|142.8765|145.4992|149.5804|147.2096|144.388|143.5357|141.5594|154.0448|155.4062|158.4338|158.1909|157.9178|156.888|156.0581|157.2269|158.8627|158.4163|159.7862|159.7411|158.5663|160.3396|160.0743|160.086|161.1764|160.2837|163.0887|163.0179|162.0914|163.0008|162.8802|160.9822|163.8376|162.3201|162.0377|165.7053|165.8104|166.9242|168.1088|165.4929|164.7|160.6369|165.2282|163.5119|165.3075|163.5927|165.8956|167.3837|165.4806|165.6104|166.8059|165.9319|168.9042|168.6715|166.9939|168.3853|163.8776|164.6972|167.6016|163.592|163.414|156.5965|154.6024|150.0012|145.0928|141.7958|138.3064|137.3152|136.5016|134.7029|134.3125|133.9099|136.5352|140.1927|137.92|137.7027|143.1113|142.5026|145.1862|146.9934|141.1716|148.1272|148.3723|146.0073|146.3206|145.9056|153.0211|153.99|155.2092|151.2112|150.598|151.0812|150.1201|151.7344|151.4914|150.0847|150.3811|150.5003|151.0929|151.3787|151.6726|152.0441|154.0829|152.9024|153.7332|152.5922|153.78|154.9961|153.4557|156.8926|156.2034|158.2823|155.4906|155.1807|152.7826|152.6545|155.7884|154.5058|153.1968|153.8155|156.9|159.8934|157.6013|157.4744|157.4285|151.1561|153.4766|152.9506|162.7859|159.4204|163.8064|162.2262|162.2269|161.935|162.0963|162.0365|159.1935|160.2717|158.2781|156.6667|156.2996|158.0631|158.6996|156.4779|160.1786|157.0284|157.5826|155.3081|158.8867|154.0113|151.7178|161.4334|159.7634|161.9713|156.4912|148.5947|153.1623|151.7568|153.2993|149.2728|153.779|148.8838|146.1892|149.7242|152.3178|149.8091|139.9832|135.1966|142.6096|143.3159|150.2864|153.9861|149.5826|146.6827|144.9881|150.995|152.7819|150.2889|149.7896|151.3079|149.0014|150.3852|151.9385|157.7025|159.545|161.7014|162.201|161.7581|159.626|155.7748|165.6112|158.43|155.8967|159.4896|161.4892|154.6671|152.5705|165.5777|168.1545|164.6328|166.5947|172.1583|171.7926|172.8896|177.6227|177.4791|175.9802|186.2519|184.8136|179.9327|171.7934|173.3572|172.1052|178.9852|177.1202|172.7379|173.3289|165.6551|162.8834|171.7587|168.1912|174.4516|175.429|170.6354|166.8862|168.7849|161.3242|158.7912|155.3643|155.8261|154.7559|156.0612|150.9949|148.5979|148.0966|148.7075|147.4574|146.1158|145.6432|147.1032|145.5933|146.9371|145.2715|143.3712|143.0548|145.5348|147.306|146.8622|143.8816|144.1649|143.4309|142.0631
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|4.16|4.43|4.39|4.4|4.5|4.45|4.31|4.69|4.88|5.18|5.42|5.24|5.2|4.94|5.02|5.3|5.27|5.2|5.23|5.28|5.21|5.26|5.35|5.57|5.45|5.5|5.59|5.63|5.63|5.63|5.6|5.67|6.13|5.91|5.88|5.93|5.66|5.69|5.73|5.66|5.99|5.85|6.1|5.72|5.86|5.95|5.87|5.83|5.74|5.52|5.83|6|5.87|5.87|5.72|5.49|5.21|5.14|5.49|5.42|5.55|5.38|5.36|5.16|5.42|5.12|4.9|4.93|5.02|5.1|4.98|5|5.2|5.14|5|4.92|6.12|6.16|6.14|6.44|6.29|6.85|6.84|6.95|6.66|6.57|6.9|6.8|7.01|6.82|6.68|6.54|6.54|6.74|6.75|6.64|6.8|6.81|6.83|6.92|6.64|6.65|6.65|6.47|6.66|6.47|7|6.61|6.59|7.23|7.36|7.95|7.75|7.85|7.65|7.47|7.55|7.79|7.78|7.81|7.63|7.81|7.73|7.78|7.86|7.66|7.89|8.22|9.2|9.09|9.38|9.2|9.11|8.99|8.54|8.68|8.81|8.4|8.3|8.45|8.4|8.58|8.46|8.26|8.31|8.74|8.72|8.22|8.52|8.07|7.8|8.26|7.98|8.1|8.55|8.45|8.83|8.49|9.03|8.91|9.45|8.63|7.86|8.79|8.51|8.26|7.54|7.67|7.46|7.61|8.37|8.77|8.71|8.89|9.18|9.83|10.16|9.86|10.46|10.26|9.88|10.23|11|11.2|11.62|12.76|12.54|12.38|13.43|11.47|12.14|11.15|10.37|11.12|11.68|10.49|10.46|11.92|12.73|10.98|11.52|12.02|12.39|12.01|12.39|10.53|10.07|10.92|10.22|10.36|10.06|10.28|9.78|9.8|9.7|9.21|9.5|8.86|8.65|9.47|8.99|9.09|9.39|8.35|7.92|7.76|7.55|7.56|7.27|6.92|6.87|6.62|6.94|6.69|6.64|6.36|6.18|6.21|6.45|6.41|6.71|6.66|6.33|6.29|6.55|6.96|7.1|7.35|7.29|7.71|7.81|7.38
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.9814|1.0092|0.9815|0.9941|1.0292|1.0211|1.007|0.985|1.0492|1.1303|1.1418|1.1413|1.1637|1.1588|1.1602|1.1759|1.1607|1.1344|1.1384|1.1373|1.1578|1.1292|1.1332|1.1628|1.1694|1.1586|1.1823|1.1735|1.1728|1.1978|1.1688|1.1863|1.2512|1.2259|1.233|1.2618|1.2664|1.2451|1.3052|1.2711|1.2715|1.2146|1.224|1.1219|1.1274|1.121|1.1246|1.1247|1.132|1.0692|1.1117|1.1485|1.1685|1.1507|1.1519|1.1638|1.129|1.1209|1.2065|1.1402|1.1137|1.0797|1.1348|1.0878|1.1415|1.0835|1.0081|0.9942|0.9939|0.9752|0.9505|0.9413|0.993|0.979|0.9921|0.993|1.1316|1.1289|1.1261|1.1886|1.1364|1.2072|1.2163|1.2414|1.146|1.1608|1.2185|1.2264|1.2478|1.1721|1.1577|1.1066|1.1091|1.1666|1.1251|1.1275|1.1637|1.1638|1.156|1.1983|1.1801|1.189|1.1711|1.17|1.172|1.0885|1.1712|1.103|1.0938|1.2197|1.2394|1.3563|1.3184|1.3426|1.3485|1.319|1.3677|1.3675|1.3801|1.4232|1.3848|1.3794|1.338|1.3411|1.4638|1.4716|1.4413|1.4898|1.673|1.6096|1.6959|1.6529|1.6973|1.3685|1.1928|1.2164|1.2431|1.1821|1.1624|1.1966|1.2151|1.2422|1.2345|1.1527|1.2014|1.2931|1.3896|1.3803|1.2256|1.2195|1.1652|1.2817|1.2184|1.2718|1.3219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1032.6838|1074.4817|1042.9697|1092.1401|1110.0177|1101.9774|1070.1058|1087.9866|1132.8228|1231.5299|1249.8353|1244.8937|1224.1588|1249.4818|1257.7406|1212.0122|1210.8541|1219.9333|1221.8247|1246.1449|1304.0417|1291.9457|1296.3033|1337.1346|1225.9128|1250.5963|1282.7655|1180.6149|1164.692|1184.5356|1137.0248|1067.8993|1088.0522|1111.0869|1091.9913|1033.8589|991.6923|923.6355|935.7448|970.774|890.8535|866.8057|923.9251|908.9858|914.024|916.0811|961.8348|932.9572|942.961|966.2138|917.1011|980.629|975.934|859.097|841.9728|831.1677|686.9995|676.9929|689.1481|688.0032|704.9855|681.9264|726.9586|738.8173|751.9298|728.8229|707.037|672.8252|668.9339|678.9669|646.8378|628.0249|634.9154|627.983|616.7349|629.9385|627.909|624.0684|623.0227|649.9683|648.8986|682.7131|674.7675|661.9546|641.1367|635.8272|643.9308|636.8875|647.9443|633.048|624.8726|623.9648|617.9013|633.9622|628.9576|623.9234|625.9075|627.8838|625.9523|639.7712|632.9517|636.7565|625.9475|631.9406|636.9401|622.6697|659.7842|670.8138|667.8186|694.0181|690.1138|725.7811|689.598|698.8698|699.088|701.8899|693.9015|708.8428|698.8|702.6712|688.9989|692.7985|680.8331|689.6199|698.7847|677.6449|716.0136|722.8884|789.0041|780.8762|800.9547|777.7928|772.1653|753.0981|725.8989|725.9631|725.1997|705.9453|688.8127|695.7178|719.0748|692.8432|680.8795|673.113|672.9845|690.2177|686.207|675.889|691.7995|673.9255|676.8291|669.3035|666.9799|671.9658|680.0591|668.6834|689.8732|666.6198|686.8831|683.8012|727.9424|704.0184|746.8313|860.0278|910.0137|895.0402|721.0756|780.9582|808.9348|873.998|921.9501|910.173|947.002|860.2|891.1423|883.1233|924.6212|790.879|787.8005|774.9086|706.9368|714.3616|740.0126|759.8683|787.0924|770.879|737.8069|728.4797|725.7339|705.801|759.8663|739.1894|769.6304|684.6471|722.876|712.558|711.0513|781.7253|789.3874|692.9136|694.0547|698.2484|695.8127|668.1611|669.1567|655.5141|634.6354|674.9631|657.2465|671.907|657.8503|666.0402|662.0439|703.9011|709.3346|695.8871|715.3345|664.9078|636.5517|695.6635|687.0889|700.2706|708.9531|689.4925|651.6063|636.7665|630.7474|614.5681|592.6039|552.6835|539.8325|526.3377|518.5563|503.9508|510.4259|512.9196|510.1723|522.6891|520.4933|516.8316|541.861|548.8204|539.2082|549.7598|552.8761|551.1223|551.7346|555.6528|526.4436|552.4564|552.513|538.7071
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.8E-5|3.6E-5|3.4E-5|3.8E-5|4.0E-5|4.7E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|4.5E-5|2.8E-5|3.0E-5|2.8E-5|3.1E-5|3.3E-5|3.7E-5|3.7E-5|4.1E-5|3.7E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|4.0E-5|3.5E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.2E-5|3.3E-5|3.3E-5|3.8E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.0E-5|4.5E-5|4.6E-5|4.7E-5|4.9E-5|5.1E-5|4.8E-5|4.7E-5|4.9E-5|5.1E-5|3.8E-5|4.1E-5|4.7E-5|5.0E-5|5.2E-5|5.7E-5|3.6E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.1E-5|2.4E-5|3.0E-5|3.2E-5|3.1E-5|2.8E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.2091|0.2085|0.1962|0.2015|0.2048|0.2099|0.1995|0.1886|0.1961|0.2031|0.22|0.2189|0.2005|0.2025|0.201|0.199|0.2004|0.1954|0.1971|0.1943|0.1981|0.2016|0.2041|0.2106|0.2076|0.2099|0.2147|0.2158|0.2146|0.2118|0.2099|0.2123|0.2237|0.2198|0.225|0.2223|0.2248|0.2254|0.2362|0.2358|0.2413|0.2374|0.2331|0.2195|0.2137|0.2151|0.217|0.2192|0.2233|0.2131|0.2264|0.2384|0.2451|0.2357|0.2365|0.2272|0.2181|0.214|0.2341|0.2199|0.2275|0.2298|0.2381|0.2287|0.2227|0.1997|0.1896|0.183|0.1976|0.1905|0.1821|0.1798|0.1896|0.1852|0.183|0.188|0.2191|0.2277|0.2287|0.2457|0.2413|0.2708|0.2685|0.2731|0.2624|0.2639|0.2765|0.261|0.2681|0.255|0.2451|0.2371|0.2315|0.2451|0.2394|0.243|0.2587|0.265|0.2468|0.2567|0.2446|0.2465|0.2413|0.2379|0.2453|0.2414|0.2626|0.2634|0.2597|0.2896|0.2879|0.3104|0.3102|0.325|0.3189|0.3183|0.3276|0.341|0.3329|0.344|0.3341|0.3448|0.3318|0.3353|0.3481|0.3338|0.364|0.3731|0.4241|0.427|0.4052|0.4072|0.405|0.3612|0.3416|0.3523|0.3555|0.344|0.3395|0.3451|0.3525|0.3639|0.3608|0.3513|0.3492|0.3634|0.3666|0.3652|0.385|0.3558|0.3461|0.3726|0.364|0.3678|0.3868|0.3792|0.3963|0.3922|0.419|0.417|0.4507|0.4215|0.4093|0.4506|0.3883|0.3815|0.3153|0.3339|0.3202|0.347|0.4005|0.4203|0.4316|0.4288|0.4401|0.469|0.4843|0.4393|0.4345|0.4344|0.4271|0.4762|0.4363|0.4382|0.4345|0.4174|0.4151|0.4323|0.443|0.4135|0.4736|0.4528|0.3854|0.3978|0.417|0.4218|0.3889|0.4769|0.541|0.4329|0.4503|0.3313|0.33|0.2746|0.2886|0.2755|0.2659|0.289|0.2941|0.2807|0.2636|0.2701|0.2654|0.2849|0.2654|0.2686|0.283|0.2722|0.2496|0.2796|0.2297|0.2276|0.2381|0.2396|0.2024|0.1805|0.1891|0.153|0.1399|0.1577|0.1242|0.1068|0.1127|0.1025|0.0965|0.0914|0.0916|0.0935|0.0924|0.0959|0.0979|0.0989|0.0951|0.0932|0.0902|0.0945|0.0933|0.0855|0.0843|0.0878|0.0895|0.0907
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0196|0.0199|0.0194|0.0193|0.02|0.0201|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0244|0.0222|0.0227|0.0232|0.0235|0.023|0.0232|0.0235|0.0237|0.0237|0.0234|0.0241|0.0246|0.0265|0.0262|0.0268|0.0265|0.0257|0.0262|0.0279|0.025|0.0257|0.0253|0.0262|0.0241|0.0246|0.0243|0.0241|0.0241|0.0241|0.0234|0.0242|0.0252|0.0258|0.0251|0.0255|0.0246|0.0241|0.0234|0.0256|0.0256|0.0268|0.0265|0.0261|0.0249|0.0256|0.0242|0.0232|0.023|0.0233|0.0222|0.0221|0.0212|0.0222|0.0217|0.0216|0.0211|0.0255|0.0261|0.0258|0.0276|0.0264|0.0297|0.0301|0.0303|0.0297|0.0294|0.03|0.0301|0.0313|0.0301|0.0301|0.03|0.0298|0.0306|0.03|0.0295|0.0309|0.0311|0.0318|0.0325|0.0324|0.0302|0.0304|0.0295|0.0301|0.0284|0.0313|0.0284|0.0284|0.0318|0.0322|0.0345|0.0349|0.0371|0.0375|0.0372|0.0382|0.0393|0.0389|0.0394|0.0384|0.0397|0.0393|0.0401|0.0409|0.0395|0.0424|0.0433|0.047|0.0437|0.0441|0.0428|0.0433|0.0432|0.0436|0.0416|0.0415|0.04|0.0396|0.0399|0.0403|0.0415|0.0404|0.0401|0.0406|0.0415|0.0414|0.0407|0.0419|0.0389|0.0375|0.0399|0.0383|0.0396|0.0424|0.0405|0.0434|0.043|0.0463|0.0458|0.0441|0.0399|0.038|0.043|0.0377|0.0349|0.0313|0.0328|0.0323|0.0337|0.037|0.0389|0.0362|0.035|0.0375|0.04|0.0416|0.0395|0.0407|0.0412|0.0404|0.0413|0.0442|0.0452|0.0461|0.0482|0.0473|0.0476|0.0479|0.0459|0.0494|0.0442|0.0421|0.0436|0.0455|0.0443|0.0445|0.0521|0.0555|0.0518|0.054|0.0557|0.0561|0.0539|0.0568|0.0542|0.0538|0.0591|0.057|0.053|0.0487|0.0495|0.0477|0.0528|0.0488|0.0469|0.0491|0.0456|0.0446|0.0496|0.0467|0.0489|0.0498|0.0507|0.0404|0.0383|0.0416|0.0406|0.0344|0.0233|0.0235|0.0181|0.0179|0.0176|0.0177|0.0169|0.0166|0.0165|0.0162|0.0169|0.0178|0.0183|0.0184|0.0187|0.0189|0.019|0.019|0.0194|0.0185|0.0203|0.0207|0.0204
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.1479|0.1527|0.1542|0.1488|0.1512|0.1599|0.1671|0.1717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.2095|0.2104|0.2019|0.204|0.208|0.208|0.2|0.1942|0.2158|0.229|0.2416|0.2394|0.2403|0.2419|0.2395|0.2365|0.237|0.233|0.2374|0.2363|0.2331|0.2341|0.2389|0.2484|0.2349|0.2397|0.2461|0.2469|0.2458|0.245|0.2352|0.2433|0.256|0.2523|0.2571|0.2576|0.254|0.257|0.2641|0.2595|0.2756|0.283|0.3077|0.2723|0.2722|0.2725|0.2679|0.2762|0.2682|0.2684|0.2996|0.3156|0.32|0.313|0.3112|0.3045|0.299|0.296|0.3131|0.3056|0.3132|0.3127|0.3117|0.2911|0.3|0.2762|0.2644|0.2633|0.2739|0.268|0.2592|0.2545|0.2607|0.2449|0.2405|0.2399|0.2864|0.2959|0.2917|0.3049|0.2914|0.3267|0.3209|0.3229|0.3114|0.3124|0.3281|0.3329|0.3482|0.3306|0.3282|0.3312|0.3301|0.3644|0.3604|0.3613|0.3749|0.371|0.3709|0.3872|0.3795|0.3827|0.37|0.3641|0.3723|0.368|0.3806|0.3692|0.3635|0.4044|0.4108|0.4336|0.4294|0.4398|0.4165|0.413|0.4223|0.4303|0.4217|0.4289|0.4187|0.4328|0.4182|0.4276|0.4363|0.4236|0.4654|0.4728|0.5325|0.5195|0.5272|0.5115|0.5127|0.5113|0.5011|0.4936|0.476|0.4551|0.4523|0.4605|0.4564|0.4675|0.4534|0.4543|0.452|0.4701|0.4758|0.45|0.4585|0.4224|0.4104|0.4477|0.4352|0.458|0.496|0.4692|0.485|0.4546|0.4889|0.4829|0.5072|0.4104|0.3891|0.4479|0.4136|0.3931|0.3344|0.3393|0.3358|0.3587|0.3984|0.4168|0.4001|0.4013|0.4259|0.4452|0.4696|0.4282|0.4568|0.4742|0.4573|0.4621|0.4909|0.5081|0.5207|0.514|0.5218|0.5426|0.5555|0.5277|0.5701|0.5239|0.4628|0.4412|0.4799|0.4366|0.4489|0.5258|0.5903|0.5246|0.5683|0.615|0.6325|0.608|0.5763|0.5391|0.482|0.4906|0.4491|0.4663|0.4845|0.4099|0.3758|0.4016|0.3796|0.3412|0.3476|0.3043|0.2977|0.3243|0.3181|0.3259|0.3483|0.2931|0.2727|0.2559|0.243|0.2367|0.2371|0.227|0.2211|0.2162|0.2188|0.2142|0.2103|0.2008|0.1996|0.199|0.2015|0.198|0.2026|0.2051|0.2028|0.2045|0.2048|0.205|0.2023|0.2034|0.1956|0.2055|0.2073|0.1973
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|31.0295|31.1478|30.626|31.1053|30.7299|31.1906|29.2773|28.3544|31.2895|34.5993|35.7724|35.6933|36.1476|35.8586|35.897|36.0219|36.3932|36.1966|35.3829|35.9481|36.4212|35.5723|36.6384|38.3566|40.2517|39.5834|35.9249|35.2448|35.1475|35.0544|35.1198|35.8148|37.254|37.0358|38.1784|37.9804|38.6578|35.94|36.6772|35.9834|37.2406|36.4997|39.6695|39.5003|39.8789|41.251|40.7492|42.2898|43.4851|42.7299|42.9898|44.719|47.6459|50.003|48.8101|43.0485|38.1709|36.6799|37.2305|38.1079|35.0309|38.5921|34.6207|27.2912|28.1102|25.6874|24.9903|24.7893|25.3983|25.5521|25.2765|24.0922|25.2402|25.5546|25.9148|26.1083|30.1304|30.308|30.1106|31.3682|30.5285|32.9693|32.9285|32.9396|32.3281|32.7908|33.9798|34.8497|33.3714|32.8552|32.4095|32.2946|32.3495|34.2419|34.9896|34.2296|35.711|33.3345|33.1516|34.2194|34.8103|35.1077|36.314|34.4476|35.3488|34.3527|38.1689|42.5125|30.0089|32.2861|32.4638|33.3614|32.9587|32.9503|33.1912|33.0501|33.4607|34.0596|33.9903|33.8408|33.4899|34.2405|34.2521|33.7177|34.5104|34.7857|34.2723|33.9551|37.0199|36.3308|37.1159|37.0398|36.5885|36.4071|35.833|36.2388|36.3594|35.6897|35.7597|35.7927|36.5294|37.1362|36.1755|35.635|35.6284|36.1859|36.1571|35.6993|36.1288|35.458|35.4837|36.8678|36.4972|36.2617|37.5804|35.6398|37.1325|35.8297|37.1385|36.6995|36.8687|34.96|34.7116|36.8556|35.9289|34.779|32.7901|33.3277|33.8443|35.7517|37.699|38.0347|38.421|38.3894|39.1031|41.7999|41.699|40.9808|41.6706|41.8294|41.3205|41.2413|43.2472|43.7016|44.1955|43.9992|42.2003|42.7975|42.6793|41.3901|42.8069|41.0919|40.387|40.7666|41.2093|40.6799|40.9683|42.5804|43.5207|42.4119|44.2611|43.257|43.4891|42.6287|43.4297|42.6013|42.5035|44.2311|43.6089|44.1699|42.9278|41.506|42.7322|44.8433|44.3106|43.595|44.8665|43.0978|42.6785|44.3621|44.4053|45.1404|45.5774|43.417|42.2082|40.0754|44.7046|44.3864|43.5253|43.277|42.9612|43.3442|43.0802|41.9534|42.0027|41.2907|41.2057|41.5684|41.9837|40.5215|42.875|43.9861|43.1299|43.9716|44.5852|44.6096|44.8686|46.0161|45.2709|44.6136|46.0181|45.1288
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.4552|0.4654|0.4562|0.4595|0.4678|0.4636|0.455|0.4469|0.4861|0.5215|0.5528|0.5581|0.5583|0.5575|0.557|0.5559|0.5611|0.5463|0.5532|0.5561|0.557|0.5643|0.5751|0.5906|0.5797|0.5871|0.5934|0.5845|0.5815|0.5915|0.585|0.5891|0.6177|0.6212|0.6309|0.633|0.644|0.639|0.622|0.609|0.6072|0.6161|0.639|0.584|0.6021|0.602|0.61|0.602|0.614|0.622|0.6141|0.641|0.692|0.717|0.705|0.5429|0.514|0.5099|0.545|0.542|0.5599|0.5411|0.548|0.5259|0.5521|0.475|0.461|0.458|0.467|0.4679|0.459|0.459|0.49|0.4959|0.5039|0.508|0.6119|0.6261|0.629|0.6749|0.6631|0.73|0.7259|0.7271|0.7189|0.7231|0.747|0.754|0.766|0.7501|0.746|0.744|0.7382|0.77|0.757|0.746|0.771|0.7759|0.7731|0.79|0.7659|0.7621|0.7548|0.7501|0.754|0.7481|0.7863|0.7781|0.768|0.8381|0.8471|0.8801|0.88|0.8673|0.8602|0.851|0.8889|0.9071|0.9039|0.9019|0.8851|0.9091|0.912|0.9019|0.9229|0.9031|0.9419|0.9559|1.06|1.0321|1.0681|1.059|1.0497|1.0189|0.9859|0.9961|1.0058|0.9869|0.9812|0.9871|1.0159|1.0108|0.981|0.9702|0.9689|0.9991|0.998|0.9689|0.9881|0.9363|0.9203|0.9778|0.9571|0.9771|1.024|0.988|1.0653|1.0378|1.0756|1.0402|1.0745|0.996|0.9679|1.0398|0.9869|0.9305|0.8673|0.879|0.8921|0.9481|1.0138|1.0523|1.0461|1.0535|1.08|1.144|1.1956|1.1571|1.2111|1.227|1.2161|1.1826|1.2159|1.2503|1.3131|1.3873|1.3422|1.3142|1.3143|1.1048|1.152|1.0339|1.0181|1.033|1.047|1.0227|1.028|1.1436|1.1569|1.0829|1.094|1.159|1.185|1.1062|1.1243|1.0622|0.9842|1.1118|1.0579|1.0869|1.1119|1.1271|1.077|1.1853|1.1688|1.055|1.1016|1.04|0.9828|1.0517|1.076|1.089|1.0288|0.9313|0.8748|0.8171|0.802|0.7842|0.7276|0.6991|0.7009|0.7061|0.7269|0.7229|0.6657|0.6583|0.6529|0.6552|0.6797|0.6918|0.74|0.7651|0.745|0.7579|0.761|0.764|0.7688|0.7771|0.7282|0.7644|0.7851|0.7681
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.0974|0.0987|0.0972|0.0963|0.0972|0.0968|0.0954|0.0932|0.1028|0.1084|0.1151|0.1169|0.1156|0.1124|0.1125|0.113|0.1131|0.112|0.1098|0.1065|0.106|0.1064|0.1069|0.111|0.1098|0.1095|0.1113|0.1105|0.11|0.1109|0.11|0.1097|0.1158|0.1145|0.1154|0.115|0.1138|0.1139|0.1202|0.1156|0.1137|0.1134|0.1218|0.1058|0.1087|0.1101|0.1106|0.1116|0.1125|0.113|0.1199|0.1241|0.1283|0.1237|0.1279|0.1216|0.1202|0.1187|0.1272|0.1294|0.1372|0.1328|0.1351|0.1249|0.1258|0.1214|0.1165|0.115|0.1184|0.1159|0.1122|0.1129|0.1129|0.1126|0.1107|0.1109|0.1238|0.1233|0.1249|0.1373|0.1379|0.1517|0.1508|0.1517|0.1482|0.1477|0.1514|0.1515|0.1531|0.1505|0.1499|0.1502|0.1544|0.1623|0.1611|0.1615|0.1646|0.1649|0.165|0.1722|0.1693|0.1669|0.163|0.1621|0.1647|0.1624|0.1688|0.1649|0.1642|0.1732|0.1751|0.1813|0.177|0.181|0.1787|0.1773|0.1801|0.1836|0.1836|0.184|0.181|0.1877|0.1853|0.1878|0.1898|0.1855|0.1904|0.1991|0.2222|0.2208|0.2345|0.2316|0.2272|0.2212|0.2149|0.22|0.221|0.2164|0.2159|0.219|0.218|0.2229|0.2178|0.2143|0.214|0.2231|0.226|0.2247|0.2342|0.2018|0.1999|0.2105|0.2064|0.2089|0.2193|0.2132|0.2234|0.2094|0.2195|0.2145|0.2267|0.2083|0.2038|0.2222|0.2122|0.2009|0.187|0.1883|0.1935|0.2018|0.2171|0.2251|0.2258|0.2245|0.2331|0.2419|0.2508|0.2443|0.2549|0.2552|0.2505|0.2566|0.2685|0.2714|0.2789|0.285|0.2781|0.2728|0.2712|0.2575|0.2724|0.2532|0.2432|0.2475|0.2565|0.251|0.255|0.2897|0.28|0.2543|0.2572|0.267|0.2708|0.2545|0.2509|0.2414|0.2392|0.2617|0.2578|0.2546|0.2454|0.2446|0.2361|0.2495|0.2456|0.2389|0.2396|0.2173|0.2087|0.2283|0.2341|0.2404|0.2292|0.2208|0.2124|0.2103|0.2038|0.1997|0.1989|0.1938|0.189|0.1835|0.187|0.1841|0.1808|0.1774|0.1723|0.1692|0.1648|0.1669|0.1701|0.1714|0.1655|0.1679|0.1698|0.172|0.1719|0.1787|0.1742|0.1882|0.1946|0.1849
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.6E-7|2.6E-7|2.4E-7|2.5E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.8E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.8E-7|3.9E-7|3.7E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.7E-7|3.6E-7|4.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.573|0.6018|0.5356|0.5146|0.5437|0.5591|0.4836|0.4752|0.5275|0.5614|0.5993|0.5983|0.6074|0.6049|0.6051|0.595|0.5947|0.5831|0.5921|0.5927|0.5923|0.5934|0.614|0.6466|0.6318|0.6203|0.6383|0.6295|0.6304|0.6353|0.6365|0.6366|0.6786|0.6934|0.6835|0.6889|0.7099|0.7365|0.7197|0.6726|0.6828|0.68|0.6981|0.6558|0.6557|0.6556|0.6594|0.6527|0.6612|0.6486|0.6626|0.6855|0.6997|0.69|0.6895|0.6891|0.6802|0.6631|0.7204|0.7261|0.745|0.7522|0.7979|0.8027|0.8303|0.8186|0.7847|0.7205|0.7538|0.7071|0.6493|0.6507|0.6977|0.6619|0.6055|0.6095|0.7386|0.7288|0.7567|0.8308|0.818|0.9601|0.9344|0.9427|0.9456|0.9739|1.0016|1.0394|1.062|0.998|0.9909|0.9821|0.9789|1.0535|1.0497|1.0729|1.124|1.1307|1.1402|1.2107|1.1647|1.1918|1.1595|1.0992|1.1141|1.0739|1.18|1.1836|1.1375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|57.4887|57.179|54.9391|55.5125|57.12|56.5924|55.839|55.5073|60.3804|63.5701|65.569|65.7127|66.1887|65.9803|67.0887|67.3406|66.2591|64.94|65.9304|64.4993|64.2108|62.9998|64.49|65.5696|65.3691|70.8599|74.3395|72.8003|72.479|72|70.0894|70.2903|72.2811|71.7484|74.3192|72.4593|71.6601|72.0583|75.1093|76.8382|79.0167|81.1354|79.1309|75.6009|73.3102|69.3205|71.9297|73.5982|74.7524|70.3615|74.5311|76.9892|72.9391|70.6911|68.1502|70.4696|62.9609|59.3618|64.98|63.1706|68.7514|57.0811|57.1071|55.5973|55.03|53.1|51.9569|50.95|51.0609|50.7292|50.1006|52.098|55.099|53.7004|52.1007|52.7016|59.9915|59.8003|59.199|61.701|59.901|62.7004|63.5006|63.6007|62.6006|63.8009|66.6014|67.2981|69.0017|65.6969|64.6981|63.4996|63.9018|65.4993|64.3016|63.9008|65.1998|65.3013|64.9006|64.9989|62.899|62.8008|62.2997|62.1003|63.2001|62.4007|64.6995|64.4977|64.5006|68.6994|69.7942|73.3994|70.7994|71.7|69.0996|68.901|70.401|71.8003|72.2004|71.399|69.3999|71.2008|69.8996|70.2984|70.9008|69.1966|72.3984|74.0022|81.9006|81.0977|83.3028|82.5019|82.5015|81.1975|78.803|79.0988|78.3971|76.203|76.3|78.3009|80.4987|78.2031|76.4964|73.7006|73.002|74.1012|74.1996|71.3979|72.8986|70.6005|69.8013|72.8997|71.3018|72.9962|77.2001|75.1014|79.0002|76.0956|79.3017|77.7959|80.5972|74.8036|73.8988|79.1013|76.0958|72.5994|66.8021|68.2962|68.7016|71.698|75.2015|76.6009|75.0006|75.3003|76.8|79.8991|82.9004|77.5983|80.2012|82.1999|80.0001|81.5991|85.6006|85.1971|87.6976|91.9983|90.3028|91.0021|86.4021|84.1995|89.4996|83.0021|82.3986|77.3988|79.4979|78.6996|77.8964|86.9984|88.7026|84.101|85.6979|88.9976|91.1994|88.2954|88.3024|82.903|81.1991|87.7013|84.2012|87.1993|88.9991|85.7001|79.898|86.4011|85.3998|84.4995|87.7|81.3005|82.0073|85.5021|80.4993|79.099|75.9017|71.0999|67.8004|64.2005|61.8996|61.2018|59.2|56|56.4013|55.401|56.7989|53.0005|52.9017|52.1964|51.9004|52.5004|54.6|53.799|57.4993|55.9019|54.4003|54.4035|54.599|55.7|55.9009|55.7005|53.7029|55.799|55.5015|54.8985
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.8801|4.9804|4.9096|4.8998|4.9401|4.9597|4.8797|4.8474|5.2553|5.5707|5.8446|5.8634|6.055|5.9847|5.9258|5.9449|5.9487|5.785|5.8038|5.8456|5.7333|5.7943|5.9172|6.079|6.0016|6.0971|6.2149|6.1149|6.0445|6.0752|6.0266|6.1445|6.4836|6.3751|6.4767|6.4659|6.3801|6.2892|6.3393|6.1906|6.3298|6.3902|6.6904|5.9995|5.9209|5.7896|5.7897|5.8695|5.9593|5.8007|5.9602|6.1507|6.32|6.2799|6.4896|5.9499|5.6408|5.5305|5.8998|5.7804|5.8698|5.8999|5.6604|5.3507|5.4999|5.2295|4.9891|4.8496|4.9195|4.8302|4.7796|4.7101|4.91|4.9198|4.9501|4.9896|6.0199|6.2498|6.2797|6.77|6.5801|7.2301|7.16|7.1301|6.9698|6.861|7.0699|7.1798|7.1601|7.0005|6.8604|6.91|6.6504|6.9207|6.891|6.8201|7.0505|7.0099|7.0301|7.3111|6.83|6.8105|6.8197|6.7704|6.7707|6.7208|6.9603|6.9209|6.8199|7.2789|7.3802|7.7188|7.5689|7.7101|7.6184|7.5997|7.9106|8.0081|7.9702|7.9579|7.8092|8.0185|7.8705|7.9299|8.0864|7.9294|8.2096|8.4397|9.39|9.3602|9.2498|9.0201|9.0304|8.7896|8.6|8.6902|8.6603|8.4701|8.5191|8.7997|8.5503|8.7496|8.4188|8.2596|8.3103|8.5006|8.3797|8.2505|8.5087|8.23|8.0207|8.4098|8.2792|8.3107|8.7|8.34|8.8403|8.61|9.0898|8.7201|8.9099|8.0003|7.8197|8.6|8.3296|7.8795|7.2898|7.3997|7.3701|7.91|8.6298|8.89|8.7799|8.81|9.1198|9.7596|9.9912|9.5996|9.9791|10.0198|9.8195|10.0394|10.5199|10.5698|10.8099|11.2198|10.9401|10.9001|10.6699|10.1497|10.7995|9.97|9.58|9.9097|10.34|10.1298|10.26|11.9299|11.6892|10.6602|10.9099|11.3995|11.4695|11.1698|11.4001|10.9001|10.86|12.2002|11.42|11.5099|11.8302|11.74|11.1001|12.2198|12.6002|8.9498|9.1098|8.3103|8.0302|8.8194|8.9599|9.2802|9.37|9.0898|7.9701|7.5006|7.4807|7.3299|7.1993|6.8803|6.8291|6.7607|6.6503|6.5101|6.3899|6.328|6.0405|5.9796|6.1702|6.2802|6.7097|6.8901|6.8992|6.9898|7.0897|7.0598|6.8396|6.9698|6.5496|6.8402|6.9502|6.68
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.3239|0.33|0.3243|0.3255|0.3351|0.3362|0.3279|0.3255|0.3567|0.3719|0.3931|0.393|0.4021|0.4006|0.4027|0.4071|0.4081|0.404|0.4046|0.4045|0.3993|0.4048|0.4125|0.4253|0.423|0.4312|0.4386|0.4314|0.4265|0.4301|0.4287|0.4306|0.4559|0.4422|0.4466|0.4407|0.4412|0.4413|0.4515|0.4414|0.4535|0.4509|0.48|0.4232|0.4242|0.4175|0.4127|0.4156|0.4192|0.411|0.426|0.4387|0.4494|0.4469|0.462|0.419|0.4061|0.3976|0.4278|0.4246|0.4405|0.4423|0.4363|0.4159|0.4218|0.4016|0.3879|0.3843|0.3875|0.3813|0.3765|0.3701|0.3862|0.3864|0.3843|0.3843|0.4679|0.4835|0.4915|0.5306|0.5228|0.5921|0.5718|0.5741|0.5533|0.5321|0.5532|0.5482|0.5555|0.525|0.5122|0.5061|0.4943|0.511|0.5098|0.5137|0.5277|0.5338|0.531|0.5323|0.5173|0.5015|0.5027|0.4994|0.5064|0.4954|0.5158|0.5077|0.508|0.5434|0.5482|0.5753|0.5658|0.5799|0.5689|0.5595|0.5769|0.5905|0.5858|0.5884|0.5747|0.5968|0.586|0.5859|0.6011|0.5881|0.6148|0.636|0.7017|0.6982|0.691|0.6839|0.689|0.665|0.6583|0.6484|0.6532|0.6394|0.6355|0.6534|0.6383|0.6578|0.6346|0.622|0.6157|0.6349|0.6274|0.6177|0.6389|0.6134|0.595|0.6327|0.6227|0.6301|0.6604|0.6344|0.6726|0.6586|0.6823|0.6679|0.679|0.5978|0.5853|0.6439|0.6179|0.5863|0.5281|0.5373|0.5339|0.5689|0.6094|0.6285|0.6147|0.6226|0.6412|0.6894|0.7057|0.6837|0.7122|0.7192|0.7088|0.7227|0.7646|0.7674|0.7821|0.8309|0.7831|0.7625|0.7615|0.7212|0.7627|0.7126|0.6872|0.7031|0.7464|0.7324|0.7298|0.8517|0.9062|0.7073|0.7322|0.7741|0.7653|0.7452|0.7635|0.7301|0.7221|0.8015|0.7358|0.7431|0.7404|0.7542|0.7277|0.792|0.8082|0.7874|0.7711|0.7049|0.6855|0.6985|0.7003|0.7222|0.6648|0.6276|0.5346|0.5231|0.5188|0.5148|0.4942|0.454|0.4308|0.4257|0.4326|0.419|0.4093|0.3884|0.3826|0.3871|0.4011|0.4117|0.4387|0.4442|0.4421|0.4489|0.4555|0.4459|0.4418|0.4511|0.4311|0.4718|0.4803|0.469
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|25.6103|26.4496|26.1998|26.7503|27.59|27.84|27.3306|26.7813|28.61|29.4609|30.8604|31.0695|30.5494|30.4198|30.5798|31.0501|31.58|30.8898|30.9796|31.1196|31.1097|31.1301|31.3501|32.2195|32.0002|32.2202|32.6896|32.8201|32.5|32.4887|32.3804|32.3795|33.761|33.1396|33.3603|34.0455|35.8405|36.0897|37.1101|36.9599|36.7084|36.4197|37.0602|35.2512|35.4894|35.1601|34.5897|34.2397|34.2699|33.4802|34.8202|35.8015|36.1208|35.1997|35.4292|34.86|34.0393|32.5511|34.0802|33.7706|34.9296|33.2888|33.4302|32.2916|32.5811|30.8208|30.41|30.1102|30.9407|30.3202|29.4196|29.5804|30.6396|30.1301|30.0499|29.9595|34.7895|35.0799|35.2999|36.7599|36.2898|37.7393|38.2511|37.6494|36.9993|36.8898|36.9699|36.8104|36.7902|36.1993|36.0199|35.6897|35.9207|36.5899|36.6798|36.5001|37.1997|36.8994|36.9197|37.8198|37.4802|38.3702|38.39|38.3793|37.5298|37.2598|38.0308|37.9899|37.4699|39.3401|39.4103|39.8503|39.2292|40.0496|40.6517|41.7398|41.4917|41.85|43.2606|43.9678|41.5392|38.6705|38.6422|38.852|39.0001|38.3293|39.4093|39.9217|43.4997|43.5888|43.1999|43.52|43.011|41.3803|40.6199|40.8606|40.7995|39.9209|40.3421|40.7409|41.3193|42.4099|41.4077|40.5193|40.8987|42.6788|42.4392|42.1697|44.0291|42.0786|41.1592|42.7584|42.1398|42.451|43.5707|41.8694|44.1903|48.969|43.7399|43.1687|43.9897|40.761|40.52|43.5999|42.7191|40.73|38.3396|38.4092|37.9105|39.9797|42.07|43.9193|43.0507|42.7595|43.2489|46.2001|48.5196|48.0694|48.71|49.8691|48.1982|48.8598|50.1601|49.6276|51.6676|52.8793|51.0694|52.2804|49.4707|47.4592|46.4698|44.369|41.6608|43.929|44.3397|42.6408|42.3878|46.2702|46.8706|43.6004|45.25|46.5591|45.8703|44.9693|44.0697|42.8305|42.1301|45.2199|44.5988|44.6994|43.6394|43.3402|41.7392|43.95|43.6102|42.4493|42.7703|40.7101|39.26|40.8701|40.1597|40.8699|40.5095|39.2094|37.5899|36.3696|35.43|34.8503|34.9703|34.1101|34.3599|34.43|34.4497|33.1296|33.3801|32.9405|32.7806|32.9897|33.1808|33.1794|33.9601|33.76|33.5994|34.7302|34.8698|35.0892|34.4999|35.8399|35.3798|38.9097|39.1999|39.3403
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.9E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|5.0E-7|5.1E-7|5.2E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.3E-7|5.3E-7|5.3E-7|5.3E-7|5.4E-7|5.5E-7|5.9E-7|5.9E-7|5.9E-7|5.8E-7|5.9E-7|6.1E-7|6.0E-7|6.0E-7|5.9E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.0E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.3E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.3E-7|6.4E-7|6.4E-7|6.3E-7|6.5E-7|7.0E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.1E-7|6.2E-7|6.1E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.3E-7|6.1E-7|6.2E-7|6.3E-7|6.6E-7|6.6E-7|6.8E-7|6.5E-7|6.6E-7|6.7E-7|6.6E-7|6.4E-7|6.0E-7|6.0E-7|6.3E-7|6.7E-7|6.9E-7|6.9E-7|6.9E-7|6.9E-7|7.0E-7|7.3E-7|7.3E-7|7.3E-7|7.1E-7|7.1E-7|7.0E-7|7.1E-7|7.3E-7|7.3E-7|7.4E-7|7.6E-7|7.4E-7|7.4E-7|7.4E-7|7.2E-7|7.4E-7|7.1E-7|6.9E-7|6.9E-7|7.0E-7|7.0E-7|7.0E-7|7.5E-7|7.5E-7|7.3E-7|7.4E-7|7.6E-7|7.5E-7|7.4E-7|7.3E-7|7.2E-7|7.2E-7|7.4E-7|7.3E-7|7.3E-7|7.3E-7|7.3E-7|7.2E-7|7.4E-7|7.4E-7|7.5E-7|7.5E-7|7.2E-7|7.2E-7|7.3E-7|7.3E-7|7.2E-7|7.3E-7|6.9E-7|6.8E-7|6.6E-7|6.6E-7|6.5E-7|6.4E-7|6.3E-7|6.3E-7|6.3E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.3E-7|6.4E-7|6.4E-7|6.4E-7|6.4E-7|6.3E-7|6.4E-7|6.2E-7|6.3E-7|6.3E-7|6.2E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.1809|0.1817|0.1753|0.1779|0.1822|0.1825|0.1753|0.1728|0.1938|0.2057|0.2197|0.2148|0.2064|0.2091|0.2105|0.2087|0.2086|0.2076|0.2099|0.2045|0.2036|0.2121|0.217|0.2249|0.223|0.2182|0.2238|0.2223|0.2243|0.2209|0.218|0.221|0.2347|0.2296|0.2342|0.2347|0.2389|0.2351|0.244|0.2431|0.2512|0.256|0.2602|0.2435|0.227|0.2275|0.2284|0.2331|0.2355|0.2285|0.2399|0.2511|0.2636|0.2471|0.2536|0.2375|0.2225|0.2203|0.2387|0.2318|0.2428|0.2391|0.2496|0.2427|0.2349|0.2276|0.2187|0.2153|0.2204|0.2081|0.201|0.1937|0.2071|0.2003|0.2|0.2006|0.2469|0.2552|0.255|0.2714|0.2588|0.2929|0.2918|0.2986|0.2929|0.3017|0.3099|0.3|0.3154|0.3099|0.2933|0.287|0.2647|0.27|0.2662|0.2804|0.2969|0.3051|0.2598|0.2685|0.2564|0.2546|0.2456|0.2449|0.2558|0.2381|0.2566|0.2426|0.2361|0.2795|0.2789|0.3048|0.3095|0.325|0.3149|0.3102|0.3279|0.3439|0.3406|0.3485|0.3419|0.3573|0.3449|0.3502|0.3513|0.3429|0.3639|0.3812|0.4322|0.4255|0.4388|0.439|0.4424|0.4025|0.3941|0.4046|0.4138|0.4013|0.378|0.3963|0.4047|0.4141|0.4114|0.4102|0.4113|0.4196|0.4223|0.4149|0.4372|0.4197|0.4029|0.4467|0.4296|0.4804|0.4907|0.4864|0.4755|0.4551|0.5157|0.505|0.5508|0.4927|0.4556|0.4821|0.3899|0.3754|0.3129|0.3363|0.3303|0.3615|0.4149|0.4402|0.4659|0.475|0.4597|0.5297|0.5408|0.4916|0.4427|0.4166|0.4057|0.4476|0.4015|0.4|0.4191|0.3891|0.3996|0.4187|0.4367|0.4064|0.4641|0.4543|0.3745|0.3963|0.4223|0.4409|0.3908|0.4798|0.5823|0.4254|0.4485|0.3163|0.2726|0.1897|0.1903|0.177|0.17|0.1876|0.1936|0.1772|0.1702|0.1767|0.1658|0.1845|0.175|0.2034|0.2305|0.2033|0.1936|0.2017|0.1692|0.1761|0.1566|0.1612|0.0981|0.0836|0.0903|0.0646|0.0605|0.055|0.0514|0.0467|0.0484|0.0458|0.0463|0.0456|0.0455|0.0463|0.047|0.0466|0.0513|0.0512|0.0502|0.0487|0.0491|0.049|0.0489|0.0464|0.045|0.044|0.0445|0.0441
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|3.7354|3.8141|3.79|3.8547|4.0472|3.9682|3.927|3.8945|4.9198|5.3996|5.661|5.418|5.4073|5.4874|5.6323|5.6381|5.5945|5.4932|5.5722|5.622|6.0129|5.9524|6.2213|6.3207|6.314|6.4192|6.4783|6.4659|6.4503|6.3311|6.2249|6.4119|6.7428|6.7556|6.7161|7.1489|7.3691|7.3086|7.4731|7.5321|7.3973|7.1647|7.6218|7.38|7.8735|6.9601|6.9311|6.7955|7.3999|6.091|6.6431|6.9013|7.1967|7.1407|6.4912|6.6363|6.6208|6.3643|7.3676|7.3155|8.0908|7.8013|7.8244|7.3468|7.778|6.2773|6.012|5.925|6.1587|6.4452|5.8559|5.9857|5.3206|5.1445|5.1805|5.407|7.0387|7.174|7.4584|8.1731|7.5909|8.9866|8.8404|8.5316|8.6137|8.4543|9.3739|9.3536|10.0157|7.9054|7.9608|7.9228|7.5867|9.479|9.864|10.7543|12.552|12.3|13.9001|15.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.393|0.401|0.401|0.4|0.412|0.416|0.411|0.399|0.429|0.458|0.482|0.467|0.462|0.466|0.462|0.452|0.456|0.44|0.436|0.435|0.433|0.434|0.436|0.448|0.442|0.443|0.449|0.448|0.443|0.439|0.436|0.441|0.461|0.456|0.461|0.458|0.451|0.458|0.473|0.47|0.48|0.486|0.494|0.444|0.452|0.464|0.438|0.449|0.458|0.457|0.485|0.508|0.518|0.497|0.496|0.487|0.465|0.458|0.494|0.491|0.497|0.481|0.481|0.472|0.487|0.45|0.432|0.421|0.427|0.413|0.403|0.394|0.421|0.405|0.42|0.416|0.49|0.495|0.486|0.517|0.508|0.545|0.546|0.543|0.533|0.54|0.567|0.568|0.583|0.562|0.56|0.559|0.551|0.579|0.565|0.567|0.583|0.58|0.576|0.585|0.565|0.563|0.561|0.558|0.566|0.547|0.579|0.551|0.543|0.585|0.596|0.634|0.625|0.659|0.647|0.637|0.66|0.68|0.678|0.691|0.664|0.684|0.664|0.666|0.684|0.667|0.712|0.75|0.856|0.799|0.825|0.8|0.813|0.79|0.75|0.741|0.753|0.731|0.723|0.729|0.744|0.761|0.764|0.738|0.741|0.768|0.777|0.758|0.773|0.749|0.733|0.81|0.793|0.834|0.879|0.806|0.84|0.792|0.862|0.847|0.885|0.801|0.771|0.806|0.738|0.689|0.615|0.637|0.668|0.711|0.779|0.814|0.824|0.826|0.881|0.978|0.985|0.933|0.939|0.956|0.927|0.955|0.99|0.991|0.976|1.08|0.996|1.055|1.071|1.066|1.193|1.035|0.928|1.002|1.13|0.893|0.742|0.823|0.86|0.794|0.796|0.815|0.858|0.837|0.894|0.848|0.774|0.775|0.644|0.661|0.663|0.684|0.559|0.588|0.591|0.566|0.562|0.526|0.514|0.554|0.574|0.556|0.56|0.537|0.514|0.51|0.481|0.473|0.467|0.445|0.45|0.45|0.462|0.462|0.435|0.432|0.433|0.438|0.45|0.451|0.474|0.478|0.467|0.472|0.472|0.478|0.471|0.49|0.465|0.473|0.48|0.498
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3055|0.3115|0.3043|0.3008|0.3084|0.3083|0.3061|0.2957|0.3282|0.3454|0.3654|0.3661|0.3708|0.3701|0.3671|0.3681|0.3704|0.3668|0.3745|0.3697|0.3644|0.3676|0.3733|0.3854|0.3823|0.3884|0.3913|0.3887|0.3849|0.389|0.3861|0.3872|0.4057|0.3973|0.4007|0.4007|0.3994|0.4006|0.4174|0.4064|0.4183|0.4137|0.4421|0.3939|0.3914|0.384|0.38|0.3871|0.382|0.3718|0.3849|0.3969|0.4076|0.4058|0.4195|0.3848|0.3678|0.3603|0.3896|0.3777|0.3925|0.4014|0.3894|0.3679|0.3725|0.351|0.339|0.336|0.3406|0.3363|0.3333|0.3339|0.3421|0.3429|0.3405|0.3455|0.4051|0.4168|0.4198|0.4615|0.4575|0.5045|0.4858|0.4844|0.4726|0.463|0.48|0.478|0.4878|0.4737|0.4648|0.4659|0.4551|0.4783|0.4807|0.4794|0.4909|0.4917|0.5016|0.5085|0.4834|0.4679|0.4568|0.4508|0.4555|0.4507|0.4767|0.4672|0.4726|0.5081|0.5166|0.5383|0.5329|0.5439|0.5317|0.5267|0.5439|0.5546|0.5507|0.5556|0.5421|0.5608|0.5539|0.559|0.5713|0.5626|0.5912|0.6163|0.6858|0.6929|0.6442|0.6385|0.6396|0.6165|0.6084|0.6072|0.6127|0.5999|0.6|0.6102|0.6008|0.6165|0.5968|0.5895|0.601|0.5961|0.5881|0.5787|0.5973|0.5756|0.5622|0.5907|0.5791|0.5864|0.6135|0.5802|0.6173|0.5969|0.6329|0.6216|0.6447|0.5727|0.5561|0.6109|0.5952|0.5683|0.5185|0.5268|0.517|0.5473|0.5903|0.6101|0.5767|0.5779|0.6019|0.6382|0.6575|0.6263|0.6538|0.6638|0.6492|0.6688|0.7023|0.7013|0.7047|0.7431|0.7187|0.7141|0.7159|0.6798|0.7303|0.676|0.6442|0.6609|0.6951|0.6887|0.6785|0.7674|0.806|0.7085|0.7354|0.7813|0.7896|0.7826|0.804|0.7495|0.7523|0.8079|0.6941|0.6793|0.6768|0.688|0.6614|0.7237|0.7256|0.716|0.7334|0.6459|0.6367|0.6871|0.6992|0.6993|0.5943|0.531|0.4128|0.4052|0.4024|0.3941|0.3771|0.3507|0.3278|0.3212|0.3221|0.3092|0.3105|0.3015|0.297|0.2927|0.2948|0.3051|0.3217|0.3292|0.327|0.3268|0.3337|0.3119|0.3063|0.3135|0.3028|0.3255|0.3338|0.3386
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0132|0.0134|0.0132|0.0133|0.0133|0.0132|0.0132|0.0126|0.0137|0.0143|0.0151|0.015|0.0152|0.0151|0.0153|0.0149|0.0148|0.0148|0.0146|0.0144|0.0144|0.0146|0.0145|0.0149|0.0145|0.0149|0.015|0.0151|0.0142|0.0142|0.0139|0.0141|0.0145|0.0144|0.0144|0.014|0.0135|0.0136|0.0137|0.014|0.0139|0.0138|0.0156|0.0132|0.0133|0.0136|0.0133|0.0131|0.0133|0.0138|0.0139|0.0146|0.0148|0.0147|0.0147|0.0147|0.0147|0.0145|0.0156|0.0158|0.0166|0.0164|0.0168|0.0152|0.0156|0.0153|0.0148|0.0143|0.0145|0.0144|0.0143|0.0149|0.0156|0.0163|0.0162|0.0161|0.0185|0.0185|0.0186|0.0204|0.0208|0.0229|0.023|0.0233|0.0231|0.0233|0.0246|0.0244|0.026|0.0255|0.0258|0.0259|0.027|0.0278|0.0279|0.0272|0.0278|0.0276|0.0277|0.0278|0.0269|0.0282|0.0279|0.0277|0.0275|0.0274|0.0279|0.0276|0.0279|0.0286|0.0291|0.0285|0.0289|0.0294|0.0295|0.0303|0.0309|0.0314|0.0311|0.0316|0.0317|0.0321|0.0318|0.0315|0.032|0.0314|0.0317|0.0323|0.0346|0.0345|0.035|0.0347|0.035|0.0349|0.0344|0.0363|0.0344|0.0341|0.0345|0.0342|0.0349|0.035|0.0349|0.0345|0.0352|0.0351|0.0357|0.0355|0.0379|0.0414|0.0375|0.0351|0.0348|0.0359|0.0318|0.0314|0.0305|0.0299|0.0308|0.0297|0.0306|0.0288|0.026|0.0331|0.0336|0.0328|0.032|0.0316|0.0322|0.033|0.0352|0.0362|0.0365|0.0363|0.0367|0.0373|0.0382|0.0384|0.0392|0.0389|0.0397|0.0397|0.0414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|4.733|4.903|4.815|4.866|4.9|4.903|4.886|4.869|5.28|5.483|5.525|5.54|5.579|5.571|5.586|5.632|5.64|5.591|5.614|5.575|5.523|5.522|5.611|5.72|5.731|5.782|5.874|5.89|5.876|5.9|5.763|5.771|5.916|5.937|5.982|6.154|6.177|6.132|6.141|6.134|6.132|6.139|6.346|6.126|6.233|6.238|6.285|6.348|6.324|6.301|6.465|6.575|6.717|6.72|6.668|6.604|6.427|6.396|6.579|6.531|6.698|6.707|6.788|6.656|6.648|6.518|6.388|7.009|7.459|7.381|6.852|6.039|6.155|6.042|5.914|6.139|6.686|6.762|6.764|7.112|7.127|7.352|7.449|7.419|7.305|7.375|7.487|7.458|7.535|7.392|7.399|7.342|7.3|7.429|7.289|7.309|7.442|7.438|7.481|7.516|7.515|7.618|7.629|7.633|7.689|7.508|7.551|7.436|7.475|7.705|7.521|7.681|7.797|7.879|7.805|7.819|8.043|8.143|8.169|8.209|8.116|8.134|8.019|8.04|8.191|8.142|8.354|8.503|8.844|8.778|8.999|8.898|8.872|8.843|8.698|8.771|8.599|8.415|8.398|8.405|8.404|8.548|8.389|8.218|8.14|8.275|8.295|8.285|8.454|8.305|8.25|8.689|8.696|8.786|9.04|8.931|9.297|9.199|9.289|9.206|9.471|9.079|8.844|9.158|8.904|8.637|8.326|8.191|8.189|8.415|8.531|8.569|8.606|8.607|8.59|8.826|8.86|8.717|8.794|8.705|8.538|8.561|8.742|8.816|8.996|9.165|8.943|8.942|8.751|8.418|8.441|8.107|7.957|8.06|8.143|8.08|8.173|8.698|8.699|8.535|8.666|8.785|8.771|8.66|8.534|8.286|8.188|8.386|8.074|7.861|7.832|7.749|7.771|8.015|7.928|7.976|8.089|7.71|7.606|7.783|7.811|7.933|7.904|7.589|7.397|7.17|6.963|6.904|6.799|6.73|6.707|6.639|6.724|6.647|6.569|6.557|6.487|6.581|6.534|6.425|6.485|6.544|6.503|6.45|6.388|6.351|6.311|6.394|6.317|6.465|6.484|6.464
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|100.1576|100.0158|100.1914|99.4328|100.5199|100.1878|99.8862|97.0608|100.3268|100.8945|101.3|101.4901|101.9639|101.7253|101.8589|102|102.3202|101.8125|102|102.0707|102.6801|102.2717|104.6211|108.2673|109.3843|110.9724|111.8|106.4209|101.7639|102.3083|102.1941|103.2908|104.7943|101.8959|102.4083|103.1458|100.4705|100.4587|101.7144|100.2275|102.1117|102.5635|105.3153|100.7639|102.3783|101.8901|102.3137|103.9713|103.7433|102.4554|105.0166|107.4832|109.8108|110.2105|111.7255|107.8339|106.2|103.1382|107.2446|106.0064|107.0135|104.4916|105.8182|101.4353|105.0309|99.8936|99.7322|100.6183|104.7259|111.9699|97.7142|98.7512|100.6283|100|102.5179|103.2|107.3102|110.7905|111.9312|116.9178|111.8061|115.3172|115.9389|118.4822|115.7093|116.691|116.9494|112.3053|106.5364|101.5317|100.9399|99.1389|100.3774|102.7846|101.5293|102.2223|104.1433|102.9152|103.597|105.7185|105.8066|105.4412|107.1231|106.1245|106.6327|104.5031|106.5347|104.9374|106.6267|109.2014|111.1316|114.1261|112.208|112.4|113.3665|112.1275|115.3465|117.7897|113.9845|112.9134|111.5972|111.1023|110.0918|111.8022|113.2828|107.879|110.0603|111.1787|118.2257|116.1|119.3721|119.0767|121.0497|125.2985|121.7067|124.6844|124.8539|121.523|120.4116|120.6341|121.2128|122.0647|123.2886|123.5078|127.2677|125.134|125.0202|125.2971|126.5305|121.3586|118.7166|122.787|121.7508|123.6646|126.9595|124.712|129.9678|126.1336|130.742|127.8644|131.9097|124.1648|121.5629|129.35|126.6111|125.4147|117.753|120.0081|112.1362|115.9344|122.5675|125.7055|125.1452|125.2276|124.913|126.6624|127.4107|126.4|125.7029|130.8436|131.8118|131.5972|134.5971|136.5209|136.7968|139.8297|137.9146|139.8971|139.9571|137.5911|145.094|137.0197|132.6664|131.584|134.0262|131.4778|131.3811|139.8165|142.2306|135.9882|138.8222|141.7356|145.5401|144.1767|147.9|142.16|141.006|151.3791|149.6936|153.3291|149.1644|155.2528|150.9257|143.3027|140.8441|140.5062|146.2188|136.0726|131.9795|141.9002|139.8454|131.3935|130.4|126.1359|122.5167|121.7356|122.4749|120.0189|116.0104|114.1963|111.8708|110.6951|111.8923|107.5904|108.4966|105.6202|105.4|110.1247|111.0111|110.3484|114.7303|109.2393|105.944|105.4303|105.1927|104.9|104.9824|108.0118|104.6656|109.6797|109.5766|111.0305
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.399|1.407|1.433|1.476|1.469|1.48|1.543|1.368|1.524|1.621|1.768|1.768|1.757|1.746|1.68|1.834|1.941|2.04|2.039|2.132|2.174|2.326|2.36|2.425|2.318|2.292|2.347|2.222|2.099|2.252|2.26|2.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|1.5606|1.6216|1.6431|1.7351|1.8202|1.8529|1.8116|1.7563|1.8384|1.9164|1.839|1.8497|1.8775|1.9241|1.9631|2.0119|2.0707|2.1065|2.0667|2.0284|2.0095|1.9212|1.8219|1.8201|1.7224|1.5543|1.5828|1.561|1.5319|1.5715|1.4673|1.4609|1.5241|1.4875|1.5092|1.498|1.5687|1.5773|1.5602|1.581|1.6182|1.5556|1.6212|1.8015|1.4163|1.3186|1.3461|1.3527|1.3749|1.3441|1.3355|1.3504|1.3949|1.3643|1.3959|1.3816|1.3659|1.3731|1.2081|1.2216|1.2701|1.2316|1.2603|1.2431|1.2955|1.2654|1.2023|1.196|1.2139|1.2528|1.2525|1.2256|1.2611|1.2706|1.3076|1.2765|1.3902|1.4313|1.3938|1.4342|1.4057|1.4889|1.4557|1.4474|1.3907|1.3743|1.3995|1.4005|1.4182|1.4103|1.4036|1.436|1.444|1.5126|1.4687|1.416|1.4194|1.3483|1.3382|1.3652|1.3164|1.3358|1.3579|1.3358|1.4025|1.3545|1.4594|1.4095|1.304|1.4541|1.4767|1.5586|1.5705|1.6131|1.6427|1.6621|1.7609|1.8027|1.8178|1.7938|1.8333|1.8816|1.8317|1.851|1.8953|1.7792|1.825|1.7577|1.8854|1.9183|1.7937|1.7992|1.8673|1.7802|1.575|1.4396|1.4391|1.4478|1.4248|1.3576|1.3948|1.3816|1.3783|1.2971|1.2928|1.3239|1.3632|1.3287|1.4182|1.3574|1.312|1.4251|1.4331|1.3748|1.2425|1.2253|1.3005|1.5035|1.5705|1.5352|1.6609|1.8828|1.951|2.1788|2.3807|2.2415|2.0501|2.0432|2.036|2.1488|2.3219|2.4083|2.4017|2.4007|2.4851|2.6752|2.784|2.6152|2.7459|2.7356|2.7016|2.7429|2.9223|2.9775|3.078|3.1951|2.8965|2.8054|2.788|2.521|2.6931|2.4758|2.4347|2.4807|2.5173|2.468|2.523|3.0461|3.0411|2.8157|2.8038|2.9464|2.9318|2.8619|2.9834|2.6605|2.6813|2.95|2.9024|2.9407|2.8359|2.7914|2.7841|2.9284|2.9514|3.0058|3.1558|2.9627|3.0721|3.2782|3.0547|3.0186|2.7689|2.3945|2.1738|2.0332|2.0051|1.9373|1.8367|1.8308|1.8641|1.7848|1.6886|1.6177|1.6368|1.5424|1.5284|1.5822|1.6642|1.7675|1.8264|1.8949|1.8886|1.9221|1.9168|1.8422|2.1211|1.6021|1.6258|1.7562|1.7472|1.6736
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.4051|1.5259|1.4809|1.5076|1.3775|1.5993|1.4219|1.1761|1.2321|1.1492|1.1853|1.1922|1.3173|1.1655|0.9678|0.7638|0.74|0.6026|0.5795|0.5795|0.5861|0.5793|0.5932|0.5802|0.6037|0.6067|0.62|0.6164|0.6143|0.5915|0.5976|0.5781|0.6084|0.6182|0.6441|0.56|0.5469|0.557|0.542|0.5223|0.5486|0.555|0.5547|0.536|0.5555|0.5838|0.5912|0.5753|0.5897|0.6057|0.5717|0.5911|0.5921|0.577|0.5579|0.559|0.5073|0.4807|0.5875|0.6045|0.6251|0.6575|0.6602|0.6389|0.6481|0.6476|0.6134|0.621|0.7012|0.6258|0.5106|0.4658|0.4721|0.4703|0.5286|0.5085|0.5793|0.6111|0.6203|0.6469|0.6012|0.6631|0.6184|0.594|0.6244|0.646|0.6364|0.564|0.6075|0.4861|0.4487|0.4282|0.3428|0.3655|0.3835|0.3535|0.331|0.3251|0.2847|0.2874|0.2666|0.2533|0.2556|0.255|0.2385|0.2383|0.2449|0.2305|0.2413|0.2509|0.2594|0.2646|0.2657|0.2534|0.2555|0.252|0.2633|0.2677|0.2755|0.2836|0.2899|0.2803|0.2755|0.2805|0.2852|0.2876|0.3016|0.2986|0.3337|0.3417|0.3575|0.3655|0.3619|0.3381|0.2852|0.2786|0.2898|0.2814|0.2813|0.2889|0.2905|0.2975|0.301|0.2922|0.3058|0.3145|0.3123|0.3066|0.3104|0.3034|0.2986|0.3079|0.303|0.2961|0.3078|0.3077|0.3293|0.3329|0.3414|0.3419|0.3463|0.3304|0.3309|0.3534|0.3366|0.3142|0.2979|0.3406|0.3614|0.3712|0.3945|0.4054|0.4154|0.4132|0.415|0.4275|0.4472|0.4807|0.4768|0.499|0.4729|0.4757|0.5149|0.5141|0.5303|0.5922|0.5595|0.5268|0.5288|0.5205|0.5427|0.5169|0.512|0.6168|0.5522|0.5407|0.5099|0.466|0.5224|0.3873|0.3904|0.4034|0.3866|0.3904|0.3699|0.33|0.3341|0.3502|0.35|0.3219|0.3004|0.2826|0.2799|0.2743|0.2686|0.272|0.2487|0.2313|0.2271|0.2446|0.2406|0.2531|0.2428|0.238|0.2283|0.2156|0.2019|0.2259|0.2263|0.2075|0.2056|0.2047|0.2057|0.206|0.2006|0.1955|0.1844|0.1936|0.1969|0.196|0.2024|0.2047|0.2054|0.2086|0.2062|0.2021|0.2013|0.1979|0.1954|0.2066|0.1993|0.1972
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.439|1.4988|1.501|1.537|1.5919|1.6041|1.5601|1.5463|1.7297|1.8479|2.0547|2.0008|2.0155|1.9079|1.8716|1.8357|1.8609|1.8216|1.8589|1.8469|1.7997|1.8042|1.7871|1.8469|1.8596|1.9001|1.9718|1.9701|1.9726|1.9957|1.9932|2.0327|2.0929|2.0699|2.1547|2.129|2.045|2.0399|1.9797|1.9804|2.0662|2.0424|2.0153|1.8803|1.9218|1.931|2.0011|1.9961|1.9081|1.9197|2.077|2.148|2.206|2.175|2.2687|2.2248|2.2363|2.1985|2.315|2.3239|2.3048|2.1832|2.2733|2.1808|2.2262|2.1519|2.0639|2.0471|2.1088|2.0988|2.09|2.0632|2.2337|2.2518|2.3574|2.2867|2.8118|2.916|2.897|3.1221|2.8366|3.3111|3.1187|3.14|3.0662|3.1502|3.1913|3.1991|3.3068|3.2385|3.2295|3.2362|3.3348|3.4996|3.4308|3.464|3.445|3.4259|3.3921|3.4169|3.4241|3.3644|3.3052|3.2523|3.314|3.2172|3.3415|3.3414|3.3655|3.5428|3.5773|3.7946|3.7771|3.8679|3.8256|3.8622|3.8888|4.075|4.0324|4.093|3.9155|4.0012|3.9555|3.9641|3.9634|3.8924|4.074|4.1432|4.5004|4.488|4.5289|4.54|4.5634|4.4744|4.4942|4.3422|4.3287|4.1906|4.1952|4.2011|4.2302|4.2324|4.2371|4.2601|4.1841|4.2612|4.1798|4.0553|4.113|4.0704|3.9124|4.1091|4.0047|4.0884|4.1629|3.9906|4.1313|4.0547|4.2756|4.2456|4.442|4.1109|4.0951|4.27|4.4636|4.5067|3.7822|4.0306|3.9777|4.3618|4.7279|4.8042|4.7691|4.739|4.8013|4.9916|5.0788|5.0085|5.0626|5.2597|5.0361|5.1806|5.4491|5.5208|5.557|5.8776|5.5957|5.6554|5.5123|5.1702|5.6214|5.2428|5.0021|5.2266|5.3449|5.0748|5.0725|5.7448|5.9583|5.5947|5.7891|5.8952|5.9627|5.8717|6.0488|5.8668|5.8099|6.2346|6.0465|6.287|6.0956|6.0333|5.4634|5.6021|5.5612|5.512|5.2021|4.8289|4.5062|4.8952|4.9732|5.1368|5.1886|4.9459|4.8492|4.9792|4.9125|4.6034|4.4436|4.1597|4.0391|4.0054|4.0542|4.0063|3.9566|3.8666|3.6369|3.6029|3.6179|3.6147|3.6514|3.5882|3.5904|3.6124|3.5684|3.6047|3.5722|3.5255|3.4183|3.4833|3.5535|3.45
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6937|0.7069|0.6902|0.6981|0.7111|0.7095|0.7008|0.6819|0.7319|0.7636|0.7985|0.7929|0.7934|0.7942|0.7894|0.7943|0.7993|0.7923|0.8042|0.8087|0.8098|0.8165|0.8351|0.841|0.825|0.836|0.842|0.828|0.81|0.815|0.812|0.811|0.875|0.839|0.8503|0.866|0.8384|0.8249|0.863|0.859|0.8812|0.877|0.9077|0.8233|0.8288|0.8139|0.8122|0.8152|0.7948|0.7792|0.8058|0.8257|0.849|0.8367|0.8269|0.8062|0.7689|0.7609|0.8062|0.7969|0.8201|0.8249|0.7959|0.7629|0.7766|0.7407|0.7279|0.7181|0.728|0.717|0.722|0.727|0.7218|0.7228|0.7202|0.729|0.8261|0.8417|0.8449|0.88|0.8567|0.9127|0.914|0.9098|0.887|0.9031|0.9308|0.9329|0.9259|0.8949|0.8817|0.8711|0.8698|0.8951|0.8881|0.8961|0.9028|0.8929|0.9|0.908|0.8997|0.8909|0.8871|0.8847|0.8949|0.8921|0.9168|0.906|0.9109|0.9646|0.9801|1.021|0.9929|0.9981|0.9911|0.984|0.999|1.0271|1.013|1.0309|1.0041|1.0211|1.002|1.0161|1.0302|1.0001|1.027|1.0581|1.162|1.142|1.1771|1.1579|1.1528|1.123|1.094|1.1149|1.1209|1.1|1.0997|1.0999|1.134|1.1341|1.1147|1.1128|1.0989|1.126|1.1188|1.1081|1.1369|1.0891|1.077|1.1371|1.1098|1.1297|1.1638|1.1129|1.1877|1.1631|1.2401|1.1889|1.2521|1.1859|1.1452|1.1931|1.088|1.0499|0.982|1.011|0.9909|1.0279|1.109|1.136|1.1139|1.1131|1.143|1.179|1.2039|1.1369|1.186|1.2133|1.196|1.237|1.3479|1.4349|1.2211|1.2579|1.1909|1.175|1.1539|1.093|1.1489|1.0619|1.0381|1.079|1.084|1.088|1.077|1.224|1.2169|1.144|1.186|1.165|1.144|1.092|1.093|1.058|1.057|1.16|1.0971|1.1211|1.093|1.092|1.056|1.113|1.1061|1.1|1.0668|0.994|0.953|1.0169|1.0091|1.028|1.007|0.9179|0.89|0.8579|0.832|0.83|0.8202|0.791|0.7719|0.7621|0.7677|0.7545|0.7398|0.7186|0.7161|0.7227|0.726|0.738|0.773|0.7959|0.784|0.7991|0.804|0.8059|0.807|0.8069|0.776|0.836|0.843|0.8389
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.063|0.0644|0.0626|0.0639|0.0654|0.0648|0.0636|0.0628|0.0678|0.0714|0.0754|0.0758|0.0764|0.0755|0.0754|0.0761|0.0766|0.0757|0.0772|0.0767|0.0773|0.0767|0.0765|0.0781|0.0773|0.0777|0.0795|0.078|0.0773|0.0772|0.0772|0.0768|0.0795|0.078|0.0793|0.079|0.079|0.0793|0.0806|0.0793|0.0818|0.0803|0.0842|0.0765|0.0771|0.0759|0.0757|0.0767|0.0768|0.0746|0.0774|0.0791|0.0798|0.0779|0.0797|0.0756|0.0739|0.0727|0.0773|0.0775|0.0796|0.078|0.0772|0.0735|0.0745|0.0707|0.0685|0.0668|0.0683|0.0669|0.0667|0.0655|0.0683|0.0676|0.0681|0.0688|0.087|0.0874|0.0862|0.0944|0.0936|0.1009|0.1018|0.1006|0.0998|0.0988|0.1002|0.1008|0.1029|0.1008|0.0995|0.0991|0.1006|0.1047|0.1048|0.1045|0.1072|0.1076|0.1071|0.1083|0.1076|0.1076|0.1069|0.1058|0.1075|0.1066|0.1107|0.1127|0.1132|0.1251|0.1251|0.1307|0.1296|0.1302|0.127|0.1277|0.1263|0.1277|0.1276|0.1288|0.1276|0.1287|0.1231|0.12|0.1226|0.1199|0.128|0.1306|0.1377|0.1353|0.1382|0.1333|0.1337|0.1315|0.1281|0.1313|0.1338|0.1312|0.1325|0.1305|0.1295|0.1305|0.1243|0.1219|0.1186|0.122|0.1203|0.117|0.1186|0.1148|0.1135|0.1203|0.1187|0.1184|0.1221|0.1181|0.1221|0.1176|0.1209|0.1184|0.1239|0.1168|0.1137|0.1225|0.1183|0.1146|0.1088|0.11|0.1056|0.111|0.1208|0.1232|0.1223|0.1225|0.1268|0.1341|0.1366|0.131|0.1339|0.1363|0.1339|0.135|0.1386|0.1391|0.1414|0.1455|0.1417|0.1403|0.1399|0.1337|0.1429|0.1346|0.1295|0.1336|0.1379|0.1359|0.1381|0.1579|0.1615|0.1371|0.1399|0.1451|0.1454|0.1398|0.1389|0.1333|0.1311|0.1429|0.1372|0.1389|0.137|0.1378|0.1336|0.1404|0.1358|0.1345|0.1371|0.1277|0.1232|0.1353|0.1358|0.1408|0.1383|0.132|0.1275|0.1207|0.1206|0.1141|0.112|0.1086|0.11|0.1122|0.1046|0.1028|0.1018|0.1012|0.1002|0.1002|0.102|0.1024|0.1075|0.1103|0.1106|0.1116|0.1118|0.1115|0.1111|0.1129|0.1067|0.1181|0.12|0.1211
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.074|2.136|2.068|2.094|2.144|2.236|2.182|2.076|2.314|2.347|2.494|2.505|2.546|2.545|2.587|2.594|2.576|2.525|2.549|2.536|2.505|2.414|2.474|2.487|2.566|2.716|2.842|2.816|2.865|2.826|2.746|2.772|2.894|3.006|2.993|2.908|2.715|2.608|2.657|2.641|2.819|2.746|2.187|2.054|2.034|2.041|2.073|2.086|2.095|2.064|2.116|2.184|2.213|2.343|2.286|2.295|2.223|2.03|2.124|2.075|2.185|1.927|1.975|1.923|1.962|1.906|1.805|1.803|1.865|1.824|1.754|1.774|1.808|1.808|1.776|1.736|2.055|2.066|2.105|2.296|2.236|2.356|2.356|2.385|2.323|2.325|2.403|2.414|2.492|2.404|2.407|2.305|2.425|2.465|2.417|2.326|2.393|2.397|2.414|2.412|2.155|2.099|2.064|2.016|2.076|2.024|2.177|2.135|2.166|2.362|2.393|2.566|2.494|2.508|2.447|2.345|2.434|2.467|2.436|2.454|2.406|2.48|2.476|2.484|2.544|2.488|2.703|2.841|3.014|2.748|2.837|2.745|2.734|2.636|2.575|2.627|2.696|2.635|2.626|2.644|2.678|2.716|2.762|2.545|2.565|2.576|2.558|2.426|2.562|2.392|2.345|2.475|2.408|2.532|2.708|2.684|2.858|2.991|2.871|2.869|3.037|2.813|2.649|3.153|3.147|2.763|2.184|2.238|2.369|2.607|2.924|3.114|3.111|2.872|2.869|2.889|3.036|2.783|2.826|2.677|2.467|2.644|2.623|2.505|2.606|2.757|2.614|2.6|2.635|2.438|2.743|2.494|2.399|2.345|2.445|2.395|2.38|2.681|2.925|2.789|2.562|2.707|2.563|2.503|2.666|2.304|2.293|2.486|2.45|2.538|2.408|2.472|2.335|2.571|2.595|2.54|2.588|2.261|2.06|2.223|2.127|2.165|2.104|1.923|1.824|1.815|1.777|1.765|1.767|1.683|1.631|1.536|1.606|1.526|1.515|1.477|1.444|1.445|1.432|1.438|1.485|1.484|1.475|1.516|1.545|1.566|1.547|1.623|1.535|1.614|1.605|1.545
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.3523|0.3614|0.3563|0.3633|0.3682|0.3751|0.3732|0.3682|0.3759|0.3787|0.3892|0.3857|0.3877|0.3888|0.3917|0.3904|0.39|0.3906|0.3913|0.3956|0.3925|0.3924|0.3928|0.3989|0.3986|0.4064|0.4128|0.4057|0.4004|0.4012|0.4061|0.3966|0.4|0.3961|0.3967|0.3634|0.3516|0.3454|0.3549|0.3631|0.3753|0.3749|0.365|0.3731|0.3656|0.3561|0.3311|0.337|0.3417|0.3571|0.3711|0.3839|0.3802|0.38|0.3902|0.3893|0.3893|0.3907|0.4034|0.4053|0.4128|0.4122|0.4064|0.4035|0.4142|0.4042|0.4016|0.3981|0.3895|0.3868|0.3843|0.3819|0.3886|0.392|0.3803|0.3748|0.4213|0.4383|0.437|0.4495|0.4197|0.4346|0.4355|0.4454|0.4476|0.4382|0.4643|0.4667|0.4711|0.4536|0.4532|0.4585|0.4532|0.4593|0.4541|0.4703|0.4657|0.4827|0.4909|0.5044|0.5164|0.5323|0.5417|0.5351|0.5316|0.5424|0.547|0.5453|0.5551|0.5829|0.5753|0.5851|0.5769|0.5593|0.5838|0.5305|0.5234|0.514|0.5124|0.5011|0.4794|0.4842|0.4929|0.4931|0.5189|0.513|0.51|0.5371|0.5619|0.5299|0.5406|0.5419|0.5542|0.5584|0.5578|0.5618|0.5812|0.5921|0.594|0.5968|0.5992|0.6283|0.593|0.5896|0.6036|0.6059|0.6068|0.6052|0.6056|0.6033|0.6036|0.6147|0.6096|0.6124|0.6252|0.6324|0.6489|0.6359|0.6405|0.6423|0.6646|0.6502|0.6405|0.6556|0.6625|0.6368|0.6217|0.6241|0.661|0.6773|0.6976|0.7073|0.7035|0.7128|0.7106|0.7455|0.76|0.7211|0.724|0.7236|0.7228|0.724|0.739|0.7202|0.7247|0.7454|0.7136|0.7345|0.7264|0.7419|0.7739|0.7611|0.7444|0.7476|0.7807|0.748|0.7438|0.8527|0.7612|0.7814|0.6125|0.6263|0.6245|0.6393|0.6363|0.6231|0.592|0.6342|0.6322|0.651|0.5953|0.5908|0.5783|0.5892|0.611|0.5267|0.5463|0.5254|0.5119|0.5272|0.5265|0.5556|0.5639|0.5573|0.5364|0.5198|0.5187|0.5297|0.5233|0.529|0.52|0.5271|0.5224|0.5249|0.5218|0.5055|0.5148|0.4955|0.495|0.523|0.5746|0.6008|0.617|0.5388|0.4499|0.4338|0.4093|0.4328|0.4496|0.4918|0.4674|0.4868
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5857|0.5929|0.5768|0.5809|0.5851|0.583|0.5741|0.569|0.6319|0.68|0.7188|0.7203|0.727|0.7152|0.717|0.7218|0.725|0.721|0.73|0.7279|0.7189|0.7169|0.73|0.7491|0.7461|0.7531|0.7561|0.751|0.7426|0.7433|0.7412|0.7449|0.7802|0.7742|0.7841|0.7645|0.7582|0.7561|0.7742|0.7561|0.7721|0.7721|0.8029|0.7191|0.732|0.7251|0.725|0.7249|0.7319|0.702|0.7221|0.742|0.7681|0.764|0.7801|0.7519|0.6771|0.665|0.7211|0.717|0.722|0.725|0.739|0.678|0.681|0.6381|0.629|0.6261|0.635|0.6299|0.6401|0.6371|0.675|0.675|0.6841|0.697|0.896|0.8909|0.8629|0.89|0.8399|0.911|0.9111|0.907|0.8829|0.892|0.912|0.896|0.911|0.883|0.8771|0.843|0.8369|0.861|0.8509|0.8519|0.8789|0.881|0.8839|0.9051|0.8929|0.879|0.876|0.8719|0.8749|0.883|0.9121|0.918|0.9069|0.9698|0.983|1.0168|1.005|1.0311|1.0221|1.0081|1.022|1.0429|1.04|1.031|1.0271|1.06|1.0489|1.055|1.073|1.044|1.0779|1.1001|1.218|1.206|1.2371|1.242|1.25|1.258|1.207|1.233|1.238|1.2089|1.19|1.215|1.218|1.189|1.193|1.175|1.2298|1.1931|1.1951|1.1899|1.1491|1.1131|1.085|1.1399|1.116|1.1649|1.1609|1.0939|1.1859|1.154|1.1541|1.0979|1.1479|1.0799|1.0391|1.1072|1.0798|1.049|0.9933|1.0431|1.0575|1.119|1.1811|1.211|1.2249|1.2241|1.3268|1.242|1.208|1.146|1.125|1.125|1.108|1.118|1.18|1.209|1.221|1.2721|1.23|1.236|1.192|1.045|1.099|1.0471|1.03|1.0411|1.057|1.052|1.045|1.083|1.112|1.059|1.082|1.1061|1.096|1.069|1.077|1.063|1.048|1.115|1.094|1.112|1.089|1.0919|1.0379|1.095|1.082|1.029|1.0469|0.9809|0.9589|1.022|1.036|1.063|1.052|1.011|0.9901|0.978|0.9471|0.9352|0.9109|0.8909|0.895|0.8911|0.9073|0.8801|0.8812|0.879|0.8619|0.863|0.8651|0.8709|0.8961|0.888|0.8779|0.881|0.8851|0.8871|0.889|0.89|0.8472|0.882|0.891|0.873
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|0.9995|0.9996|0.9999|0.9998|0.9997|0.9994|0.9988|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0001|1.0001|1.0008|1.0003|1.0003|1.001|1.0011|1.0011|1.0005|1.0005|0.9986|0.9982|0.999|0.999|0.9992|0.9994|0.9995|0.9994|0.9999|0.9995|0.9996|0.9995|0.9999|0.9996|0.9995|0.9992|0.9992|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1|0.9999|1.0002|0.9999|1|0.9989|0.9988|0.9988|0.9987|0.9987|0.9989|0.999|0.9992|0.999|0.999|0.999|1.0005|1.0029|1.0026|1.0027|1.0028|1.0028|1.0026|1.0012|1.0009|0.9983|0.9984|0.9949|0.9992|0.9993|0.9993|0.9995|0.9992|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9994|0.9998|0.9997|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9995|0.9996|0.9996|0.9997|0.9994|0.9993|0.9991|0.9994|0.9994|0.9992|0.9991|0.999|0.999|0.9986|0.9984|0.999|0.9991|0.9993|0.9988|1.0028|1.008|0.9992|0.9991|0.9986|0.999|0.9994|0.9994|0.9995|0.9998|0.9998|0.9997|0.9993|0.9998|0.9994|0.9993|0.999|0.9992|0.9989|0.9993|0.9995|0.9996|0.9999|0.9996|0.9996|0.9995|0.9998|0.9997|0.9996|0.9994|0.9999|0.9999|0.9999|0.9997|0.9996|0.9993|0.9989|0.9988|0.9988|0.9981|0.9976|0.9981|0.9974|0.997|0.9973|0.9985|0.9979|0.9965|0.9972|0.9961|0.9941|0.9929|0.9971|1.0001|1|1.0001|1.0001|1|1|0.9999|1|0.9999|0.9998|0.9999|1|0.9998|0.9999|0.9998|1|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9996|0.9989|0.9998|0.9999|0.9999|0.9999|1|0.9999|1|0.9998|1|1|0.9999|1|1|0.9999|1|0.9998|0.9998|1|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|1|1.0001|1|0.9999|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|1.0001|1.0002|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0004|1.0004|1.0005|1.0005|1.0002|1.0002|1.0002|1.0001|1.0001|1.0001|0.9999|1|1|0.9998|0.9999|0.9999
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5|3.7E-5|4.1E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1234|0.1312|0.1263|0.126|0.1295|0.1292|0.1284|0.1342|0.1563|0.1752|0.1932|0.179|0.1792|0.1788|0.1774|0.1786|0.1773|0.1775|0.177|0.1773|0.1837|0.1838|0.1869|0.1854|0.1798|0.1805|0.1811|0.1745|0.1722|0.1736|0.1719|0.1736|0.1854|0.1834|0.1835|0.1846|0.1836|0.1835|0.1889|0.1888|0.191|0.1943|0.2032|0.2013|0.181|0.1801|0.1848|0.1903|0.1875|0.1831|0.1924|0.1982|0.2072|0.204|0.2076|0.2021|0.2036|0.202|0.2302|0.2229|0.2311|0.2387|0.2544|0.2541|0.2447|0.2177|0.1824|0.1794|0.1866|0.1859|0.1782|0.176|0.185|0.1836|0.1811|0.1795|0.2258|0.2313|0.2312|0.2425|0.2279|0.2691|0.2703|0.2859|0.283|0.2876|0.3196|0.3128|0.3287|0.3184|0.3039|0.3081|0.3105|0.3157|0.322|0.2964|0.2999|0.2997|0.2938|0.3006|0.3137|0.2858|0.2792|0.2515|0.2486|0.2553|0.2713|0.2578|0.2506|0.2905|0.2929|0.3217|0.3238|0.3254|0.3108|0.3055|0.3194|0.3276|0.3363|0.3323|0.3201|0.3156|0.2952|0.2864|0.2968|0.2894|0.3266|0.3212|0.3665|0.3588|0.3782|0.375|0.3779|0.3891|0.3832|0.4044|0.4342|0.3757|0.3683|0.372|0.3732|0.3878|0.3685|0.3642|0.3706|0.3957|0.4131|0.4034|0.4302|0.3542|0.3201|0.3519|0.3127|0.3302|0.3782|0.3748|0.4086|0.3987|0.4543|0.3765|0.3963|0.2926|0.2744|0.3013|0.2588|0.183|0.1469|0.1601|0.1669|0.1888|0.2197|0.1992|0.1994|0.1804|0.1949|0.2271|0.2393|0.195|0.2252|0.236|0.2315|0.2398|0.3038|0.2838|0.3279|0.3237|0.226|0.1552|0.1528|0.1388|0.0922|0.0562|0.0518|0.0543|0.0575|0.0569|0.0545|0.0647|0.0703|0.0638|0.0636|0.0669|0.0704|0.0763|0.0578|0.0544|0.0549|0.0638|0.0636|0.0691|0.0607|0.0317|0.0296|0.0291|0.0276|0.027|0.0274|0.0264|0.0257|0.0272|0.0272|0.0278|0.0276|0.0256|0.0246|0.0245|0.0242|0.0238|0.0235|0.0229|0.0229|0.0229|0.0228|0.0225|0.0225|0.0221|0.0219|0.0221|0.0225|0.0232|0.0248|0.0229|0.0227|0.0232|0.0231|0.023|0.0231|0.0236|0.0222|0.0235|0.0239|0.0235
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.184|2.152|1.954|1.935|1.921|1.971|1.967|1.885|1.998|2.149|2.191|2.215|2.228|2.168|2.194|2.132|2.086|2.059|2.041|2.064|1.97|1.911|1.972|2.03|2.122|2.049|2.079|2.061|2.052|2.069|2.063|2.075|2.189|2.123|2.145|2.15|2.102|2.027|2.141|2.035|2.073|2.098|2.023|1.844|1.871|1.855|1.833|1.855|1.878|1.806|1.898|1.947|1.983|2.125|2.109|2.068|1.984|1.864|1.983|1.947|1.969|1.829|1.898|1.824|1.874|1.793|1.698|1.68|1.698|1.696|1.615|1.55|1.598|1.563|1.557|1.587|1.958|1.983|1.964|2.118|2.006|2.129|2.078|2.115|2.008|2.038|2.129|2.037|2.097|2.047|2.008|2.006|2.021|2.143|2.086|2.074|2.158|2.165|2.176|2.215|2.184|2.209|2.143|2.119|2.113|1.993|2.2|2.129|2.129|2.355|2.372|2.563|2.492|2.571|2.446|2.448|2.6|2.667|2.717|2.65|2.537|2.588|2.487|2.406|2.547|2.477|2.692|2.788|3.153|2.955|2.851|2.868|2.729|2.629|2.47|2.546|2.556|2.456|2.425|2.462|2.564|2.638|2.499|2.46|2.424|2.459|2.51|2.442|2.52|2.525|2.394|2.38|2.289|2.421|2.624|2.499|2.598|2.493|2.727|2.66|2.704|2.384|2.274|2.578|2.389|2.228|1.879|2|2.055|1.994|2.252|2.433|2.414|2.389|2.611|3.041|3.242|2.918|2.97|2.858|2.841|2.664|2.66|2.671|2.721|2.911|2.832|2.99|3.135|2.871|2.986|2.635|2.429|2.506|2.624|2.445|2.518|2.917|3.155|2.897|2.976|3.131|3.219|3.179|3.279|3.218|2.494|2.34|2.3|2.41|2.306|1.925|1.542|1.741|1.658|1.615|1.674|1.317|1.282|1.411|1.478|1.505|1.541|1.468|1.43|1.369|1.379|1.322|1.262|1.216|1.213|1.179|1.179|1.163|1.182|1.14|1.103|1.051|1.047|1.041|1.127|1.146|1.13|1.211|1.204|1.223|1.201|1.382|1.332|1.405|1.424|1.403
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|7.1383|7.2425|7.0582|7.1003|7.2005|7.1691|6.9985|6.9185|7.7097|8.0603|8.5312|8.4681|8.4988|8.482|8.4883|8.4878|8.5494|8.42|8.4875|8.4417|8.4025|8.4797|8.6076|8.8822|8.7088|8.87|8.8393|8.7719|8.751|8.7489|8.6498|8.6864|9.0884|9.1494|9.1921|9.1098|8.9314|8.9529|9.1109|9.0901|9.3227|9.2515|9.6221|9.1005|9.1508|8.96|8.9405|8.9592|9.0707|8.9598|9.1107|9.299|9.4418|9.6291|9.9008|9.57|8.6995|8.4194|9.0997|8.88|9.1124|9.1619|9.1783|8.5702|8.9406|8.1104|7.7708|7.6895|7.8207|7.8408|7.9107|7.4719|7.8688|7.7983|7.7684|7.6693|8.9902|9.0402|8.9584|9.6898|9.2866|10.37|10.5189|10.2534|10.1074|10.4905|10.7104|10.8093|10.8688|10.6403|9.7466|9.8902|10.5538|10.1801|9.8601|9.11|9.4178|9.4796|9.443|9.5303|9.333|9.3106|9.0883|9.0607|9.1703|9.15|9.6411|9.2602|9.1311|9.8796|10.0096|10.4491|10.0782|10.3098|10.3008|10.2904|10.5993|10.8899|10.8301|10.8693|10.7406|10.9307|10.8189|11.2795|11.4114|11.0178|11.7295|11.8189|13.0319|12.9374|13.5816|12.96|12.97|12.4616|12.1895|12.5198|12.4413|12.2114|12.2798|12.1502|12.39|12.0317|12.0298|11.9789|12.111|12.4517|12.6113|12.5094|13.2208|12.7129|12.5811|12.3119|12.0477|12.3696|12.5752|11.6246|12.4481|12.2402|13.3229|11.8388|12.6016|10.8563|10.4209|11.5242|11.0611|10.2958|9.5286|9.8195|9.9035|10.5108|11.561|11.7902|12.0608|11.9732|11.6611|12.3391|12.7756|11.9679|13.2202|12.4392|11.3898|11.6476|12.7889|13.5371|13.3912|14.6454|10.4383|9.729|9.5686|8.8232|9.2796|8.6912|8.409|8.5921|8.9189|9.0491|8.9228|9.1759|9.1221|8.689|8.8617|8.8422|8.9398|8.8386|8.4295|8.1809|8.0574|8.4002|8.2492|8.2741|8.2187|8.0113|7.7594|8.0816|7.9919|7.8582|7.9389|7.4692|7.1795|7.59|7.5992|7.74|7.6818|7.4714|7.1806|7.03|6.8772|6.8276|6.732|6.5578|6.558|6.5217|6.592|6.4316|6.5217|6.3992|6.1384|6.0915|6.1689|6.0613|6.1998|6.2491|6.2607|6.3919|6.43|6.4494|6.4603|6.55|6.3016|6.7304|6.6917|6.7193
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0402|0.0413|0.04|0.0402|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.0469|0.047|0.0465|0.0472|0.0476|0.0468|0.047|0.047|0.0484|0.0477|0.0489|0.0502|0.0501|0.0497|0.051|0.0503|0.0505|0.0532|0.0513|0.0512|0.0507|0.0498|0.0498|0.0509|0.0499|0.0515|0.0515|0.0526|0.0488|0.0481|0.0481|0.0468|0.0477|0.0479|0.0476|0.0495|0.0516|0.0524|0.0509|0.0515|0.0494|0.0464|0.0462|0.0498|0.0488|0.0511|0.051|0.0512|0.0497|0.0515|0.05|0.0476|0.0458|0.0463|0.0451|0.0447|0.0442|0.045|0.044|0.0437|0.0443|0.0499|0.0499|0.0497|0.0539|0.0521|0.057|0.0545|0.0539|0.0527|0.052|0.0538|0.0525|0.0533|0.0518|0.0511|0.0509|0.0507|0.0524|0.052|0.0516|0.053|0.0528|0.0533|0.0544|0.0539|0.0533|0.0531|0.0526|0.0535|0.052|0.0553|0.0523|0.05|0.0556|0.0584|0.0601|0.0595|0.0621|0.0602|0.059|0.0607|0.0626|0.0618|0.0632|0.0607|0.0634|0.0615|0.0617|0.0655|0.0614|0.0672|0.0695|0.079|0.0731|0.0769|0.0723|0.071|0.0658|0.0618|0.0615|0.0619|0.0597|0.0586|0.0589|0.0602|0.0612|0.0596|0.0596|0.0588|0.0613|0.0609|0.0582|0.0585|0.0557|0.0536|0.0571|0.0559|0.0568|0.0594|0.0566|0.0608|0.0591|0.0632|0.0607|0.0651|0.0578|0.0592|0.066|0.0598|0.0538|0.0487|0.0498|0.0491|0.0521|0.0559|0.0581|0.0575|0.0568|0.0597|0.0652|0.0665|0.0635|0.0668|0.0681|0.0657|0.0677|0.0718|0.0729|0.0741|0.0757|0.0737|0.0759|0.0775|0.0748|0.0843|0.0818|0.0706|0.076|0.0694|0.062|0.0638|0.0719|0.0636|0.0537|0.0534|0.0563|0.0563|0.0546|0.0563|0.0534|0.0525|0.0587|0.0578|0.0558|0.0549|0.0551|0.0511|0.0549|0.0538|0.051|0.0493|0.0452|0.0448|0.048|0.0481|0.0495|0.0478|0.0454|0.0422|0.0411|0.0401|0.04|0.04|0.0371|0.0371|0.0362|0.0367|0.0356|0.0358|0.0348|0.0341|0.0339|0.0345|0.0356|0.0363|0.0364|0.0353|0.0353|0.0344|0.0347|0.0345|0.0366|0.0357|0.0382|0.0382|0.0374
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.5491|0.5565|0.549|0.5459|0.573|0.5776|0.5692|0.5463|0.5949|0.6108|0.616|0.6149|0.6173|0.622|0.6228|0.6461|0.6016|0.609|0.6054|0.6104|0.6078|0.6149|0.629|0.6049|0.6132|0.6161|0.6304|0.6358|0.6301|0.637|0.6391|0.6454|0.6569|0.6551|0.6615|0.6654|0.6756|0.666|0.6657|0.6679|0.6724|0.6728|0.6805|0.6696|0.6795|0.6599|0.67|0.6712|0.6762|0.6823|0.6928|0.7164|0.7094|0.6768|0.6399|0.6302|0.6849|0.6974|0.7201|0.7137|0.7251|0.7226|0.7458|0.6845|0.6828|0.6958|0.6928|0.7181|0.6898|0.6713|0.6752|0.6358|0.6645|0.5795|0.6003|0.6085|0.6651|0.6985|0.6657|0.7391|0.7411|0.7738|0.7804|0.7866|0.7785|0.7881|0.8308|0.8323|0.8296|0.8299|0.8263|0.8445|0.7647|0.7836|0.8487|0.8612|0.8711|0.8877|0.8708|0.9008|0.8551|0.8714|0.7994|0.79|0.7771|0.7451|0.8453|0.908|0.8994|0.9737|0.9248|1.0487|1.0581|1.1284|1.1758|1.2342|1.2621|1.27|1.2878|1.2818|1.2628|1.3023|1.2527|1.2702|1.271|1.2601|1.3523|1.2679|1.3886|1.1485|1.1898|1.2|1.2256|1.114|1.1259|1.1531|1.1866|1.1838|1.2658|1.2807|1.278|1.3052|1.2741|1.2946|1.364|1.3974|1.3979|1.4501|1.4212|1.4356|1.4215|1.392|1.3745|1.3883|1.4393|1.4026|1.5076|1.4334|1.6057|1.6383|1.7268|1.6655|1.6988|1.785|1.76|1.6543|1.5623|1.4946|1.3209|1.5251|1.8511|2.0062|2.0015|1.9499|2.0212|2.1475|2.2403|2.0828|2.3247|2.4263|2.3877|2.4265|2.5187|2.5478|2.6365|2.4235|1.9357|1.879|1.9568|1.7417|1.4485|1.2852|1.2088|1.059|1.1502|1.0624|1.1036|1.398|1.4557|1.3853|1.3931|1.447|1.1951|0.9096|0.8325|0.8049|0.7889|0.8096|0.7465|0.7752|0.6898|0.6437|0.6232|0.7475|0.5566|0.5195|0.4902|0.45|0.4413|0.4398|0.4498|0.4644|0.3925|0.3651|0.3603|0.3594|0.3629|0.3619|0.3574|0.36|0.3598|0.3671|0.3596|0.3583|0.3624|0.3628|0.364|0.3568|0.3587|0.3574|0.3682|0.3734|0.368|0.3697|0.3708|0.3672|0.3499|0.3521|0.3322|0.3822|0.3739|0.3887
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1456|0.1465|0.1432|0.1433|0.1469|0.1464|0.1454|0.1442|0.1557|0.162|0.1685|0.1685|0.1714|0.1712|0.1713|0.1739|0.1736|0.1709|0.1691|0.1701|0.1696|0.1697|0.1737|0.1766|0.174|0.1743|0.1795|0.1755|0.174|0.1741|0.1742|0.1779|0.1868|0.1847|0.1844|0.1833|0.1841|0.1845|0.1933|0.1897|0.1922|0.1886|0.1946|0.1805|0.1809|0.1784|0.1813|0.1816|0.1823|0.1787|0.1836|0.1857|0.186|0.1842|0.1862|0.1824|0.1777|0.1742|0.1838|0.18|0.182|0.1807|0.1794|0.1696|0.1718|0.1648|0.1586|0.1583|0.1588|0.1576|0.1532|0.1526|0.1561|0.1585|0.1586|0.1576|0.1766|0.1795|0.1801|0.1867|0.184|0.2035|0.2065|0.2001|0.1996|0.1997|0.2015|0.2099|0.202|0.1969|0.1928|0.1941|0.19|0.1909|0.1836|0.1765|0.1785|0.1821|0.1823|0.1845|0.1814|0.1799|0.177|0.1765|0.1792|0.1766|0.1801|0.1796|0.1802|0.1917|0.1921|0.1991|0.1953|0.1996|0.1956|0.1933|0.1973|0.2011|0.2001|0.2013|0.1974|0.2018|0.1997|0.1996|0.2028|0.2001|0.2081|0.2074|0.2283|0.2235|0.2291|0.2251|0.2273|0.2231|0.2206|0.2267|0.2267|0.2236|0.2248|0.2284|0.2272|0.23|0.2217|0.2161|0.2158|0.2235|0.2168|0.211|0.2155|0.2038|0.1996|0.2095|0.2049|0.2086|0.2165|0.2079|0.2197|0.2122|0.222|0.2181|0.2296|0.2122|0.2048|0.2192|0.2151|0.2023|0.1914|0.1873|0.1912|0.1996|0.2085|0.2128|0.2157|0.2163|0.2225|0.2402|0.251|0.2396|0.2475|0.2519|0.2565|0.2526|0.254|0.2553|0.2569|0.2682|0.2519|0.2482|0.2455|0.2342|0.2479|0.2328|0.2272|0.2319|0.2344|0.2312|0.2288|0.246|0.2507|0.2412|0.2378|0.2445|0.2384|0.2306|0.2332|0.227|0.2236|0.2411|0.2373|0.2449|0.2318|0.228|0.2189|0.2301|0.2241|0.2168|0.2196|0.2054|0.2008|0.2151|0.2125|0.2144|0.2128|0.202|0.1961|0.1929|0.1904|0.1865|0.1826|0.18|0.1823|0.1803|0.1785|0.1781|0.1813|0.1717|0.1687|0.1698|0.1692|0.1696|0.1729|0.176|0.1726|0.1706|0.1698|0.1673|0.1654|0.1663|0.16|0.1681|0.1709|0.1646
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.004|0.0041|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0041|0.0041|0.0044|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0039|0.0041|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0041|0.0045|0.0044|0.0046|0.0043|0.0044|0.0041|0.0043|0.0042|0.0039|0.0037|0.0039|0.0038|0.0036|0.0034|0.0035|0.0035|0.0034|0.0035|0.0041|0.0041|0.0041|0.0045|0.0043|0.0047|0.0046|0.0047|0.0046|0.0046|0.0047|0.0048|0.0047|0.0047|0.0047|0.0046|0.0047|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.005|0.0048|0.0048|0.0048|0.0048|0.0048|0.0046|0.0056|0.007|0.0068|0.0071|0.0073|0.0077|0.0071|0.0069|0.0065|0.0063|0.0067|0.0067|0.0067|0.0065|0.0063|0.0062|0.0059|0.0059|0.006|0.0057|0.006|0.0062|0.0069|0.0065|0.0069|0.007|0.0066|0.0063|0.0062|0.0061|0.0065|0.0057|0.0054|0.0053|0.0052|0.0052|0.0051|0.0049|0.0049|0.0052|0.0052|0.0049|0.005|0.0045|0.0044|0.0046|0.0046|0.0047|0.0049|0.0047|0.005|0.0048|0.005|0.0049|0.0052|0.0048|0.0048|0.0054|0.0057|0.0053|0.0049|0.0049|0.0048|0.0051|0.0053|0.0055|0.0054|0.0052|0.0055|0.0059|0.0061|0.0057|0.0061|0.0063|0.006|0.0062|0.0066|0.0067|0.0069|0.0075|0.0072|0.007|0.0072|0.0065|0.0071|0.0066|0.0061|0.0064|0.0067|0.0061|0.0062|0.0076|0.008|0.0067|0.0073|0.0055|0.0057|0.0055|0.0055|0.0051|0.0051|0.0055|0.0053|0.0054|0.0053|0.0053|0.0052|0.0056|0.0052|0.0052|0.0051|0.0047|0.0046|0.005|0.0051|0.0051|0.0052|0.0045|0.0043|0.0039|0.004|0.0039|0.0037|0.0036|0.0038|0.0035|0.0036|0.0037|0.0035|0.0033|0.003|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0032|0.0031
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|101.1518|101.1272|99.3752|101.5483|101.1465|100.113|99.6225|101.3615|106.9164|108.7935|109.5783|110.0668|110.2391|110.686|111.3373|111.3608|111.633|109.2983|110.0401|111.0961|111.2639|111.8845|111.9718|114.2826|114.8484|114.9611|117.7219|116.7692|115.3905|116.2383|116.0417|113.2719|116.4624|116.3154|118.8955|118.3484|117.8298|117.153|118.8744|115.3563|118.0867|118.608|122.2348|115.3935|114.1978|114.5625|113.8573|113.4313|113.166|113.2691|115.356|117.6943|118.8787|117.1991|118.5417|118.018|113.5029|113.3039|116.5627|114.1805|116.4775|114.7378|116.5596|115.2582|114.216|109.8081|107.0257|107.3487|107.3572|106.1049|104.0317|103.719|108.8443|109.5945|110.2535|109.8725|116.3443|117.0442|113.5134|114.8446|110.6912|116.7795|116.3506|117.1667|115.3251|115.0962|117.1977|116.9262|118.2203|114.2196|113.5051|112.265|112.3817|117.6252|114.3493|114.4681|115.2811|114.972|114.2974|115.877|116.0497|114.2801|112.3588|112.2707|111.7857|109.452|114.109|113.7302|113.3103|117.2649|114.9193|119.2888|111.6135|110.6173|107.5516|104.9724|107.8153|108.4621|108.5484|109.1948|107.2177|106.5595|105.4372|106.5307|108.2806|106.408|110.4176|110.9273|119.5273|120.8367|122.9051|120.8147|123.3354|116.6711|111.5745|111.9129|113.6221|111.7277|111.628|111.8725|112.6418|116.1036|114.6336|111.5389|111.3943|112.7183|113.6772|111.7207|112.3198|110.3328|105.2582|108.2272|106.6039|107.4648|112.4145|108.1603|113.0493|109.0872|112.2463|111.403|115.3568|107.344|105.0138|109.9943|107.1892|103.5266|97.0701|95.1031|95.9575|102.6213|104.3775|104.9545|103.1194|103.4326|103.3058|108.64|109.078|106.7984|108.445|108.3182|105.6361|106.7978|108.3782|107.9338|108.7036|111.9846|109.7298|110.1521|111.06|108.1697|116.8102|110.5527|106.6125|107.6524|111.771|109.3506|110.5007|120.7354|121.8496|117.0871|117.4912|119.3877|119.8559|117.404|123.8085|114.131|109.8571|113.4381|104.6933|104.7368|105.8991|105.4623|102.0052|106.9317|107.9398|107.0339|109.3989|101.2825|101.3422|105.7275|107.7989|106.8915|106.0724|100.5907|97.7069|94.8822|92.4779|92.8658|88.4565|87.2809|87.6666|85.7365|86.1983|83.3923|83.6812|84.1242|84.2086|84.0972|84.3667|83.9424|85.7125|86.4539|86.4968|86.959|86.7536|87.7697|86.7113|87.2469|84.5529|85.4215|85.2446|82.4937
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.697|0.701|0.685|0.696|0.71|0.705|0.697|0.668|0.728|0.788|0.831|0.826|0.839|0.828|0.827|0.831|0.833|0.828|0.837|0.835|0.848|0.855|0.865|0.868|0.868|0.874|0.891|0.883|0.89|0.873|0.851|0.859|0.905|0.902|0.908|0.898|0.899|0.897|0.928|0.917|0.933|0.929|0.958|0.969|1.018|0.977|0.931|0.948|0.945|0.933|0.941|0.963|0.964|0.954|0.954|0.969|0.933|0.912|0.982|1.012|1.12|1.033|0.925|0.893|0.942|0.868|0.815|0.79|0.788|0.766|0.76|0.767|0.808|0.798|0.82|0.804|0.935|0.976|0.993|1.091|1.019|1.003|1.004|1.016|1.001|1.034|1.082|1.128|1.16|1.128|1.123|1.095|1.166|1.18|1.074|1.017|1.044|1.009|0.933|0.941|0.925|1.004|1.007|0.923|0.915|0.859|0.887|0.801|0.746|0.725|0.724|0.794|0.79|0.781|0.772|0.759|0.774|0.8|0.787|0.819|0.779|0.798|0.783|0.774|0.777|0.765|0.807|0.839|0.931|0.911|0.953|0.93|0.939|0.924|0.901|0.924|0.89|0.864|0.856|0.875|0.871|0.882|0.864|0.85|0.847|0.877|0.886|0.88|0.917|0.882|0.837|0.866|0.853|0.888|0.883|0.883|0.974|0.938|0.987|0.985|1.037|0.992|1.081|1.116|1.085|0.988|0.88|0.941|0.852|0.832|0.808|0.814|0.79|0.79|0.798|0.867|0.896|0.853|0.861|0.878|0.86|0.883|0.916|0.908|0.965|0.993|0.93|0.919|0.916|0.887|0.951|0.884|0.854|0.863|0.861|0.846|0.872|1.014|1.04|0.961|0.967|1.008|1.042|1.013|0.972|0.951|0.941|1.033|0.998|1.023|1.033|1.014|1.076|0.998|0.998|1.044|1.066|1.013|1.045|0.939|0.914|0.852|0.842|0.783|0.762|0.741|0.747|0.736|0.683|0.657|0.66|0.658|0.629|0.621|0.545|0.537|0.573|0.597|0.626|0.658|0.695|0.697|0.69|0.708|0.727|0.716|0.716|0.721|0.677|0.701|0.718|0.724
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1857|0.1838|0.1727|0.1693|0.1746|0.1728|0.1644|0.1587|0.1703|0.185|0.1908|0.1816|0.1911|0.1901|0.1871|0.1879|0.1837|0.1816|0.1778|0.173|0.1876|0.1973|0.2|0.2038|0.2001|0.2007|0.2049|0.2059|0.2035|0.2004|0.1976|0.1997|0.2122|0.2099|0.2158|0.2129|0.2129|0.2147|0.2251|0.2233|0.2312|0.2314|0.2467|0.2179|0.2232|0.2238|0.2198|0.2241|0.224|0.2159|0.2387|0.245|0.26|0.2549|0.2494|0.2319|0.208|0.214|0.2282|0.2069|0.2116|0.2089|0.2181|0.2069|0.2145|0.2046|0.1882|0.1811|0.1857|0.1787|0.1707|0.1594|0.1646|0.1711|0.1746|0.1751|0.2019|0.2168|0.2148|0.2251|0.2146|0.2421|0.2404|0.2343|0.2246|0.2225|0.2271|0.2303|0.2253|0.2202|0.2144|0.2083|0.2078|0.2173|0.2236|0.2228|0.2295|0.2308|0.2295|0.2396|0.2323|0.2312|0.224|0.2264|0.2345|0.2256|0.2395|0.2204|0.2371|0.2736|0.2803|0.3066|0.2836|0.2836|0.2627|0.2629|0.261|0.2691|0.2911|0.2967|0.2707|0.2658|0.2602|0.2463|0.2814|0.2534|0.2706|0.2805|0.3058|0.3157|0.3224|0.3325|0.3061|0.2542|0.2417|0.2274|0.2215|0.209|0.206|0.2105|0.2141|0.2236|0.2274|0.2191|0.2084|0.2195|0.2146|0.2066|0.2136|0.1949|0.182|0.1948|0.1902|0.1967|0.2066|0.196|0.2094|0.1996|0.2191|0.2263|0.2359|0.2109|0.2019|0.2196|0.19|0.1781|0.1675|0.1709|0.1617|0.1707|0.1849|0.186|0.1801|0.182|0.1929|0.212|0.2203|0.207|0.218|0.2249|0.2143|0.212|0.2295|0.2316|0.2383|0.255|0.2601|0.263|0.2397|0.2186|0.239|0.2158|0.206|0.2155|0.2304|0.2201|0.216|0.2539|0.2462|0.2271|0.2122|0.2145|0.2026|0.1907|0.1905|0.1799|0.1735|0.1919|0.1876|0.1968|0.1887|0.1941|0.183|0.2005|0.1989|0.2047|0.206|0.1868|0.1836|0.1896|0.194|0.205|0.1883|0.1793|0.1719|0.1683|0.1692|0.1484|0.1511|0.1362|0.1347|0.1311|0.1316|0.1241|0.1244|0.1254|0.1198|0.1203|0.1225|0.1198|0.1194|0.1195|0.1143|0.1161|0.1164|0.1166|0.1157|0.115|0.1131|0.1219|0.1233|0.1227
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.2076|0.2146|0.2123|0.2176|0.2264|0.2278|0.2186|0.2057|0.246|0.2617|0.2827|0.2852|0.2865|0.2858|0.2854|0.2876|0.2897|0.2894|0.3012|0.2961|0.2963|0.294|0.2972|0.3058|0.3022|0.303|0.3085|0.307|0.3049|0.3046|0.3036|0.3071|0.3324|0.3269|0.3318|0.3386|0.331|0.3312|0.3349|0.3298|0.3487|0.345|0.3449|0.3214|0.3233|0.3214|0.3237|0.3253|0.3227|0.317|0.3312|0.3451|0.3714|0.3402|0.3502|0.3452|0.3461|0.3418|0.3781|0.3326|0.3487|0.3475|0.3701|0.354|0.3739|0.3676|0.3489|0.3439|0.3517|0.3616|0.326|0.3031|0.3213|0.3223|0.3213|0.3304|0.4118|0.423|0.4235|0.4622|0.4363|0.5005|0.5106|0.5015|0.4744|0.4774|0.5|0.5186|0.5292|0.5125|0.518|0.4853|0.4889|0.5335|0.4787|0.4634|0.4781|0.4767|0.4673|0.4825|0.4694|0.4853|0.4814|0.477|0.4897|0.4574|0.489|0.4901|0.4568|0.514|0.5298|0.594|0.5769|0.6107|0.6298|0.6265|0.71|0.7047|0.689|0.6957|0.6243|0.6227|0.6039|0.5885|0.6296|0.588|0.6274|0.6852|0.8103|0.7393|0.7531|0.7655|0.6922|0.6278|0.5665|0.5887|0.59|0.5558|0.5467|0.5586|0.5685|0.5917|0.5854|0.5879|0.5762|0.6531|0.67|0.5584|0.5147|0.5238|0.506|0.5388|0.5208|0.5235|0.591|0.5839|0.5639|0.5489|0.5784|0.5777|0.6415|0.5978|0.5708|0.6611|0.6313|0.5311|0.4795|0.525|0.5487|0.5811|0.6657|0.6764|0.705|0.6991|0.725|0.8177|0.8787|0.773|0.851|0.8609|0.8366|0.8228|0.9741|1.0731|1.0609|1.245|1.2439|1.1838|0.982|0.8873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1385|0.1397|0.1371|0.1395|0.1427|0.1417|0.1413|0.1378|0.1468|0.1512|0.1584|0.1567|0.1584|0.157|0.156|0.1567|0.157|0.1555|0.1566|0.1553|0.154|0.1554|0.1573|0.1616|0.1598|0.16|0.1631|0.1616|0.1598|0.1613|0.1634|0.1621|0.1673|0.1659|0.1685|0.1709|0.1727|0.174|0.1742|0.1717|0.1736|0.1709|0.1788|0.1644|0.1654|0.1643|0.1635|0.1673|0.1729|0.1662|0.1739|0.1743|0.1763|0.171|0.1705|0.1645|0.162|0.1567|0.1693|0.1672|0.1724|0.172|0.1728|0.1664|0.1682|0.1649|0.1591|0.1559|0.1572|0.1519|0.1507|0.1485|0.1529|0.1508|0.1539|0.1499|0.1643|0.1633|0.1674|0.1826|0.1733|0.1863|0.185|0.1863|0.1837|0.1856|0.1916|0.1908|0.1904|0.1867|0.1877|0.1832|0.183|0.184|0.1801|0.1763|0.18|0.1786|0.1758|0.1804|0.1725|0.1693|0.1752|0.1885|0.1888|0.1864|0.2|0.2022|0.2087|0.2197|0.2236|0.2298|0.2249|0.2246|0.2224|0.2189|0.2229|0.228|0.2252|0.2276|0.2235|0.2254|0.2231|0.2251|0.2256|0.2186|0.2242|0.2293|0.2528|0.2504|0.2637|0.267|0.276|0.2516|0.2398|0.2421|0.2436|0.2394|0.2348|0.2455|0.244|0.2811|0.2221|0.2163|0.2225|0.2294|0.2267|0.2302|0.2363|0.2272|0.2221|0.2295|0.2255|0.2273|0.2325|0.224|0.2344|0.226|0.2379|0.2362|0.2516|0.2349|0.2342|0.2508|0.2488|0.2337|0.2205|0.2252|0.2144|0.2048|0.2211|0.2318|0.2323|0.2311|0.2399|0.2582|0.278|0.278|0.2914|0.3127|0.2806|0.2756|0.2948|0.307|0.3197|0.3302|0.3259|0.3138|0.2924|0.218|0.2261|0.2075|0.1983|0.195|0.1988|0.1938|0.1952|0.2091|0.2126|0.2046|0.207|0.2135|0.2106|0.2049|0.2135|0.206|0.2024|0.2168|0.2157|0.2187|0.2097|0.2085|0.2009|0.2081|0.2049|0.1952|0.1992|0.1892|0.1848|0.1904|0.1879|0.1887|0.1933|0.1904|0.1813|0.1791|0.1783|0.1706|0.165|0.1596|0.1613|0.1598|0.159|0.1532|0.1534|0.1499|0.1516|0.1527|0.1527|0.1526|0.1578|0.1635|0.1643|0.1625|0.1618|0.1589|0.1597|0.1577|0.1503|0.1578|0.1593|0.1546
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0028|0.0028|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0029|0.0031|0.0033|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0031|0.003|0.0029|0.0028|0.0027|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0032|0.0033|0.0032|0.0034|0.0033|0.0037|0.0036|0.0037|0.0035|0.0036|0.0037|0.0036|0.0035|0.0034|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.0034|0.0033|0.0031|0.0036|0.0036|0.0038|0.0036|0.0038|0.004|0.0038|0.004|0.0042|0.0041|0.0042|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.0041|0.0043|0.0048|0.0046|0.0048|0.0046|0.0046|0.0044|0.0044|0.0044|0.0045|0.0042|0.0043|0.0044|0.0045|0.0047|0.0048|0.0049|0.0047|0.0048|0.005|0.0049|0.0054|0.005|0.0048|0.0051|0.0053|0.0055|0.0065|0.0058|0.0057|0.0053|0.0046|0.0043|0.0046|0.0042|0.0041|0.0047|0.0041|0.0038|0.0035|0.0037|0.0037|0.0039|0.0042|0.0045|0.0045|0.0045|0.0047|0.0051|0.0053|0.0053|0.0051|0.005|0.0052|0.0045|0.0061|0.0057|0.0059|0.0062|0.0047|0.0044|0.0046|0.0042|0.0039|0.0038|0.0037|0.0038|0.0037|0.0037|0.0035|0.0038|0.0039|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.004|0.0035|0.0033|0.0031|0.0032|0.0032|0.0031|0.003|0.0033|0.0034|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0026|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.2809|1.272|1.244|1.276|1.316|1.321|1.316|1.342|1.425|1.458|1.493|1.472|1.459|1.46|1.472|1.49|1.5|1.482|1.489|1.495|1.504|1.508|1.511|1.548|1.55|1.495|1.509|1.513|1.496|1.48|1.4851|1.496|1.5361|1.525|1.5381|1.541|1.516|1.512|1.549|1.502|1.538|1.554|1.581|1.488|1.503|1.5149|1.459|1.469|1.474|1.455|1.513|1.551|1.596|1.5771|1.596|1.561|1.487|1.47|1.548|1.534|1.609|1.42|1.434|1.407|1.433|1.412|1.398|1.402|1.425|1.397|1.352|1.359|1.401|1.344|1.402|1.425|1.557|1.564|1.535|1.633|1.571|1.7405|1.753|1.76|1.668|1.636|1.721|1.7059|1.68|1.554|1.556|1.541|1.646|1.8071|1.803|1.8049|1.84|1.832|1.8401|1.876|1.86|1.864|1.856|1.845|1.814|1.857|1.921|1.886|1.847|2.035|2.201|2.4311|2.511|2.5389|2.533|2.548|2.673|2.6899|2.755|2.636|2.612|2.7699|2.88|3.3479|3.4|3.3479|3.358|3.424|3.63|3.586|3.67|3.6411|3.624|3.6329|3.6139|3.6739|3.697|3.67|3.638|3.6549|3.661|3.7139|3.654|3.686|3.782|3.7291|3.7041|3.6709|3.6611|3.629|3.587|3.7441|3.6881|3.687|3.775|3.708|3.829|3.7829|3.8301|3.787|3.9119|3.834|3.713|3.8029|3.792|3.6539|3.4969|3.5619|3.5908|3.7119|3.7511|3.762|3.7649|3.8028|3.759|3.9128|3.9719|3.921|4.009|4.054|4.007|3.9829|4.0679|4.1221|4.152|4.223|4.161|4.215|4.1741|4.0109|4.256|3.9612|3.9398|4.1719|4.1959|4.129|4.1838|4.6889|4.567|4.4249|4.424|4.521|4.363|4.139|4.078|4.0391|3.969|4.112|4.001|4.0218|3.9559|3.9665|3.889|3.914|3.8101|3.743|3.807|3.6511|3.541|3.6959|3.682|3.7279|3.7689|3.5881|3.5069|3.4762|3.411|3.383|3.4131|3.314|3.316|3.268|3.291|3.2039|3.188|3.165|3.1762|3.19|3.208|3.1469|3.3109|3.3078|3.3299|3.3812|3.391|3.3592|3.375|3.469|3.343|3.4699|3.357|3.2398
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|12.5301|13|12.53|13|12.6|13.0202|13.5|13|13.8|14.3|14.7389|14.7|15.0609|14.4|14.654|14.8152|14.6042|15.4352|14.9|15.2|15.7418|15.12|15.75|18.44|19|15.7418|13.3155|13.3155|12.9023|13|13.1955|13.5|13.7339|13.34|12.7148|13.506|12.8001|12.9|13.5|13.3686|13.4|13.6|14|13.8|13.8048|13.9039|14.4983|14.4983|14.4772|14.36|14.4001|14.974|14.8|15.2576|15.7717|14.1|13.03|13.3|13.0934|13.4693|11.3493|12.12|12|11.7013|11.8|11.1178|11.2908|11.2246|11.1364|11.279|11.3943|11.4887|10.8703|11.7181|11.1426|10.5929|12.0929|11.7915|11.6915|11.6|12.1001|12.1005|12.1007|12.4367|12.2638|12.3447|12.5211|12.5951|12.8257|12.409|12.54|12.0161|11.7241|12.5114|12.6669|13.0274|13.3|12.8647|13.0302|12.8438|12.8552|12.7851|13.022|12.5|12.3518|12.3518|12.0558|11.9523|12.499|12.4609|13.1999|13.5092|13.655|13.655|13.6893|13.6897|13.6893|13.6893|14.4|13.6563|13.655|15.1475|14|14|14.7517|14.5|15.1957|15.2118|15.8892|15.7635|15.7635|16.9999|16|15.1711|15.7121|15.9|16.2999|15.1186|15.2023|15.7936|15.7937|15.3|15.1186|14.55|14.9962|15.2479|13.713|15.08|14.9702|14.29|14.929|15.8798|16.0682|16.2191|16.5798|15.9599|16.6598|16.2983|17.2445|16.8894|16.399|15.4298|15.0382|15.9666|15.4392|14.4998|13.7092|13.8096|13.8002|14.9194|15.3371|15.5298|15.9992|15.9403|16.0699|17.0291|17.1097|16.8701|17.26|17.3198|17.1498|17.0503|18.0498|18.6362|19.1791|18.4073|17.6797|17.7392|17.4499|16.6696|17.4595|16.1296|15.9795|16.4198|16.6|16.3999|16.7399|17.3399|17.5361|16.9889|17.1705|17.5598|17.236|16.9099|17.0307|16.4499|16.1596|17.5097|17.06|17.3993|17.7309|16.3701|16.0684|17.0989|16.5789|16.27|16.5799|15.4495|15.1198|16.1501|15.8989|16.0001|16.4195|15.8789|15.1292|14.4385|13.8286|13.9802|13.3199|13.559|13.9382|13.3001|12.9999|11.79|11.9496|11.63|11.6801|11.67|12.02|11.7397|12.5999|12.69|12.8996|13.0812|13.1473|12.9742|13.2577|13.1953|12.8231|13.7809|14.112|13.3639
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.4546|0.4676|0.4738|0.4791|0.499|0.5034|0.4949|0.4946|0.5398|0.5551|0.5809|0.5761|0.5847|0.5943|0.6077|0.6121|0.5997|0.6142|0.6115|0.6216|0.6119|0.5805|0.5839|0.6143|0.583|0.6299|0.7373|0.7298|0.73|0.7302|0.7261|0.7285|0.7589|0.7513|0.7701|0.7864|0.7787|0.7845|0.8101|0.8083|0.8211|0.8214|0.844|0.7852|0.7934|0.8068|0.7979|0.7799|0.788|0.7264|0.7815|0.8064|0.7843|0.7643|0.779|0.761|0.71|0.6601|0.6927|0.68|0.7029|0.6715|0.6916|0.6698|0.6884|0.6634|0.6325|0.6231|0.6202|0.6223|0.6073|0.5697|0.6498|0.635|0.6698|0.6715|0.7579|0.7608|0.7553|0.801|0.7739|0.8483|0.8513|0.8532|0.8121|0.8168|0.8371|0.8547|0.8611|0.8482|0.8533|0.8232|0.8298|0.865|0.85|0.8347|0.8294|0.829|0.827|0.8323|0.8304|0.828|0.8063|0.8035|0.8148|0.7989|0.8394|0.8371|0.8323|0.8868|0.9018|0.954|0.9289|0.9686|0.904|0.884|0.9074|0.9303|0.9253|0.9449|0.9185|0.9391|0.9268|0.945|0.9371|0.9215|0.9431|0.9577|1.0743|1.0497|1.1038|1.0924|1.0902|1.0656|1.0281|1.0177|1.0281|1.0111|1.0233|1.0207|1.0098|1.0028|0.9954|0.9237|0.907|0.9237|0.9358|0.922|0.9403|0.9197|0.8894|0.932|0.9171|0.9062|0.9675|0.9406|0.9948|0.9617|1.0179|0.9882|1.0026|0.9104|0.8901|0.9879|0.9772|0.946|0.859|0.8856|0.8388|0.89|0.9723|0.9486|0.9306|0.9098|0.9351|0.9903|1.0336|0.995|1.0165|1.0219|0.9884|0.9982|1.0811|1.108|1.1616|1.2667|1.2057|1.2529|1.2159|1.0959|1.148|1.0782|1.0542|0.929|0.958|0.9614|0.9734|1.1401|1.0899|1.0454|1.0525|1.1096|1.1139|1.0601|1.11|1.0192|0.9933|1.0937|1.0733|1.1327|1.0495|1.0312|0.9952|1.0667|1.0731|0.9968|1.0323|0.9002|0.8945|0.9114|0.876|0.8329|0.8134|0.804|0.6888|0.6728|0.6508|0.6421|0.5762|0.5503|0.5463|0.5431|0.5546|0.5297|0.5338|0.5271|0.5251|0.5287|0.5115|0.5097|0.529|0.5363|0.5212|0.5239|0.5272|0.5243|0.5179|0.5282|0.5165|0.5489|0.5597|0.5461
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.242|0.2446|0.2406|0.2404|0.2444|0.2445|0.2425|0.2374|0.2626|0.2765|0.2896|0.2915|0.2901|0.2877|0.2895|0.2884|0.2915|0.2875|0.2874|0.2876|0.2875|0.2895|0.2913|0.2986|0.2966|0.3025|0.3066|0.3008|0.2983|0.3015|0.3045|0.3025|0.3209|0.3064|0.3083|0.3046|0.3079|0.3095|0.3199|0.3074|0.3175|0.3105|0.3235|0.2973|0.299|0.2895|0.2907|0.2952|0.2938|0.2929|0.3096|0.3131|0.3176|0.312|0.3156|0.2968|0.2835|0.2773|0.2965|0.2924|0.3036|0.2965|0.2905|0.2789|0.2815|0.2676|0.2584|0.2556|0.2605|0.2586|0.2536|0.2476|0.2566|0.2544|0.2506|0.2515|0.2908|0.3003|0.2997|0.3233|0.3093|0.3354|0.3296|0.3335|0.3297|0.3242|0.3363|0.3334|0.3425|0.3366|0.3304|0.3332|0.3252|0.3396|0.3376|0.3405|0.3457|0.3456|0.3453|0.3557|0.3465|0.3382|0.3364|0.3324|0.3368|0.3324|0.3511|0.3435|0.3427|0.3649|0.3695|0.3855|0.3797|0.3858|0.3773|0.3755|0.3861|0.3966|0.3936|0.3984|0.3905|0.3974|0.3905|0.3906|0.3973|0.3827|0.3998|0.4093|0.4554|0.4519|0.4505|0.4447|0.4462|0.4341|0.4204|0.4315|0.4366|0.4427|0.4394|0.4717|0.4185|0.4274|0.4076|0.3997|0.3945|0.4138|0.4064|0.3915|0.3995|0.3765|0.3677|0.3905|0.3815|0.3856|0.4013|0.3843|0.4094|0.4004|0.422|0.4089|0.421|0.3902|0.3848|0.429|0.4058|0.3835|0.3512|0.3566|0.3588|0.3908|0.4295|0.4255|0.4164|0.4226|0.4355|0.4636|0.4795|0.4619|0.483|0.4905|0.4713|0.499|0.5462|0.4872|0.5019|0.5216|0.4847|0.4895|0.4865|0.4536|0.4845|0.4425|0.4285|0.4468|0.4615|0.4396|0.4435|0.5021|0.514|0.4616|0.4553|0.4753|0.4715|0.4587|0.4715|0.4569|0.4372|0.473|0.4614|0.425|0.4165|0.4265|0.4029|0.4312|0.4323|0.4368|0.4371|0.4123|0.3634|0.3604|0.3601|0.3615|0.3504|0.3346|0.3036|0.3009|0.2915|0.2904|0.2773|0.2612|0.2555|0.2502|0.2497|0.2445|0.2486|0.2435|0.2405|0.2365|0.2396|0.2426|0.2566|0.2646|0.2615|0.2635|0.2665|0.2616|0.2596|0.2645|0.2486|0.2614|0.2631|0.2605
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0663|0.0668|0.0605|0.0596|0.0606|0.0594|0.058|0.0524|0.0557|0.0593|0.0604|0.0589|0.0576|0.0568|0.0537|0.0514|0.0527|0.053|0.0499|0.0488|0.0506|0.0492|0.0513|0.0546|0.0541|0.055|0.0522|0.0536|0.051|0.0501|0.0451|0.042|0.045|0.0444|0.0446|0.0434|0.0425|0.0427|0.0432|0.0418|0.0438|0.0445|0.0458|0.0426|0.0425|0.0423|0.0418|0.043|0.0428|0.0424|0.0443|0.0451|0.0458|0.0444|0.0443|0.0439|0.0437|0.0441|0.0475|0.0455|0.0478|0.0462|0.0468|0.0454|0.0451|0.0434|0.0415|0.0403|0.0398|0.0387|0.039|0.0382|0.038|0.0369|0.0369|0.0365|0.0419|0.0422|0.0421|0.0459|0.044|0.0494|0.0496|0.0506|0.0492|0.0492|0.0502|0.0504|0.0513|0.0497|0.0498|0.0501|0.0506|0.053|0.0521|0.0516|0.0536|0.0542|0.0535|0.0545|0.0526|0.052|0.0515|0.0512|0.0521|0.0503|0.053|0.0512|0.0514|0.0561|0.0563|0.0626|0.0615|0.0633|0.0626|0.0614|0.0638|0.0653|0.0641|0.0639|0.0617|0.0619|0.06|0.06|0.0614|0.0598|0.0625|0.065|0.0732|0.0722|0.0738|0.0742|0.0731|0.07|0.0671|0.0678|0.0663|0.0629|0.0622|0.0609|0.064|0.0655|0.0647|0.062|0.0612|0.0645|0.063|0.0632|0.0646|0.0613|0.0603|0.0622|0.0609|0.0623|0.0653|0.0638|0.0691|0.0656|0.07|0.0707|0.0693|0.065|0.0616|0.0675|0.0657|0.0608|0.0549|0.0575|0.057|0.0604|0.0657|0.0681|0.0667|0.067|0.0698|0.0767|0.0815|0.075|0.0801|0.082|0.0781|0.0803|0.0897|0.0898|0.0927|0.0976|0.1027|0.1046|0.105|0.0904|0.097|0.0789|0.0765|0.075|0.0799|0.0759|0.0776|0.0692|0.0648|0.0552|0.0539|0.0564|0.0597|0.0583|0.0598|0.0588|0.0535|0.0575|0.0545|0.0548|0.0501|0.0492|0.0478|0.051|0.0507|0.047|0.0441|0.0421|0.0414|0.0429|0.0442|0.0445|0.0451|0.0427|0.0418|0.0419|0.0416|0.0411|0.0406|0.0405|0.0402|0.0388|0.0393|0.0388|0.0392|0.0394|0.0385|0.0381|0.038|0.0375|0.0385|0.0389|0.0388|0.0394|0.0401|0.0404|0.0397|0.0396|0.0376|0.0384|0.0383|0.038
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.405|0.414|0.407|0.421|0.431|0.437|0.438|0.439|0.427|0.445|0.459|0.454|0.458|0.454|0.454|0.456|0.457|0.457|0.457|0.459|0.46|0.465|0.471|0.48|0.479|0.489|0.492|0.492|0.491|0.492|0.495|0.493|0.509|0.51|0.523|0.517|0.51|0.51|0.517|0.518|0.538|0.553|0.519|0.487|0.492|0.494|0.499|0.491|0.493|0.49|0.49|0.503|0.515|0.5|0.501|0.493|0.483|0.484|0.506|0.498|0.514|0.516|0.519|0.509|0.514|0.502|0.487|0.491|0.505|0.489|0.457|0.453|0.463|0.473|0.469|0.462|0.51|0.522|0.521|0.551|0.537|0.581|0.576|0.575|0.554|0.555|0.571|0.581|0.595|0.577|0.587|0.601|0.601|0.599|0.596|0.602|0.611|0.615|0.619|0.63|0.631|0.631|0.634|0.633|0.641|0.642|0.658|0.65|0.661|0.695|0.7|0.736|0.727|0.737|0.736|0.732|0.769|0.786|0.792|0.805|0.773|0.759|0.752|0.756|0.772|0.76|0.793|0.813|0.879|0.851|0.862|0.845|0.843|0.807|0.783|0.781|0.78|0.768|0.767|0.775|0.789|0.802|0.787|0.779|0.786|0.809|0.802|0.799|0.817|0.8|0.775|0.806|0.79|0.789|0.812|0.797|0.833|0.811|0.848|0.849|0.897|0.869|0.847|0.893|0.864|0.834|0.796|0.802|0.797|0.802|0.845|0.857|0.852|0.842|0.851|0.907|0.945|0.941|0.959|0.971|0.95|0.976|1.016|1.009|1.032|1.078|1.04|1.069|1.017|0.992|1.034|0.982|0.962|1.01|1.023|1.01|1.007|1.115|1.098|1.02|1.02|1.057|1.097|1.05|1.065|0.977|0.958|1.045|0.963|0.985|0.957|0.988|0.916|0.952|0.938|0.839|0.851|0.786|0.786|0.826|0.834|0.856|0.86|0.837|0.813|0.795|0.767|0.754|0.736|0.72|0.724|0.717|0.733|0.726|0.713|0.687|0.684|0.696|0.702|0.705|0.738|0.75|0.739|0.745|0.738|0.727|0.715|0.74|0.742|||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.2075|0.2166|0.2188|0.2228|0.2289|0.2282|0.2312|0.2357|0.2387|0.2428|0.231|0.2283|0.24|0.2289|0.2233|0.2193|0.218|0.2194|0.2101|0.1993|0.2061|0.2025|0.1989|0.199|0.1995|0.1991|0.2015|0.2011|0.1987|0.1992|0.1974|0.2003|0.2027|0.2034|0.2041|0.2059|0.1895|0.1927|0.1915|0.1932|0.2011|0.2008|0.2019|0.1994|0.1931|0.1851|0.1841|0.1845|0.1839|0.1851|0.1878|0.1895|0.1861|0.1859|0.1847|0.184|0.1844|0.183|0.1828|0.1814|0.1825|0.1822|0.1822|0.1769|0.1829|0.1873|0.1786|0.1717|0.1718|0.1703|0.1667|0.1617|0.155|0.1563|0.1547|0.1563|0.1641|0.1631|0.1657|0.1678|0.1636|0.1596|0.1607|0.1623|0.1589|0.1567|0.1582|0.1567|0.1612|0.1593|0.1536|0.1489|0.1412|0.1417|0.1392|0.1351|0.1379|0.1395|0.1334|0.1296|0.1369|0.1453|0.1475|0.1476|0.1501|0.1503|0.1533|0.1544|0.1555|0.1591|0.1652|0.1705|0.1709|0.169|0.1672|0.1644|0.1719|0.1576|0.1608|0.1564|0.1547|0.1582|0.1602|0.1643|0.1707|0.1656|0.1782|0.1882|0.1947|0.1986|0.2017|0.2004|0.2023|0.2022|0.2041|0.2105|0.2051|0.2048|0.2075|0.2098|0.2126|0.2286|0.2266|0.2371|0.231|0.2222|0.2196|0.2204|0.2239|0.2208|0.2028|0.2064|0.2096|0.2186|0.2301|0.2372|0.2431|0.2434|0.2475|0.2468|0.2485|0.255|0.2646|0.2096|0.2063|0.2022|0.1931|0.194|0.1884|0.2163|0.2182|0.217|0.2175|0.2176|0.2186|0.2247|0.2307|0.2302|0.2288|0.2294|0.231|0.2358|0.241|0.2335|0.2301|0.2283|0.2251|0.2314|0.2324|0.2302|0.2423|0.2335|0.2354|0.2377|0.2385|0.2342|0.2416|0.2574|0.2659|0.2545|0.2613|0.2691|0.2728|0.2653|0.2482|0.2292|0.2278|0.2446|0.2453|0.2526|0.2536|0.2605|0.2616|0.2755|0.2363|0.2074|0.2148|0.1999|0.1997|0.2118|0.2147|0.2078|0.2105|0.1835|0.1817|0.1802|0.1809|0.1821|0.166|0.1677|0.1727|0.1764|0.1762|0.1814|0.185|0.19|0.1858|0.1944|0.2041|0.209|0.2229|0.2337|0.2341|0.2288|0.229|0.2288|0.2338|0.2392|0.2454|0.2465|0.2446|0.2369
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.594|0.597|0.588|0.591|0.587|0.59|0.587|0.599|0.64|0.63|0.633|0.632|0.631|0.64|0.649|0.652|0.65|0.636|0.647|0.643|0.645|0.646|0.645|0.666|0.658|0.658|0.656|0.656|0.649|0.629|0.626|0.625|0.644|0.638|0.64|0.635|0.626|0.631|0.621|0.619|0.622|0.625|0.64|0.63|0.619|0.618|0.616|0.621|0.621|0.623|0.634|0.64|0.634|0.635|0.643|0.645|0.641|0.625|0.644|0.634|0.641|0.646|0.65|0.637|0.645|0.62|0.608|0.605|0.608|0.606|0.605|0.606|0.619|0.621|0.621|0.62|0.627|0.633|0.645|0.662|0.636|0.659|0.659|0.672|0.668|0.679|0.693|0.689|0.679|0.666|0.679|0.668|0.669|0.684|0.6787|0.6711|0.6876|0.6807|0.6865|0.6796|0.6675|0.6664|0.6644|0.6688|0.6786|0.6697|0.6766|0.683|0.6734|0.6912|0.7037|0.7078|0.6969|0.6914|0.6818|0.6814|0.7121|0.7097|0.7072|0.706|0.7052|0.6726|0.6674|0.6651|0.6783|0.6687|0.6773|0.6879|0.7203|0.7104|0.7108|0.6896|0.7053|0.6974|0.689|0.677|0.6753|0.6683|0.6571|0.6653|0.6662|0.6687|0.668|0.6706|0.6444|0.6719|0.7181|0.7264|0.7492|0.7279|0.7269|0.7551|0.7413|0.728|0.7133|0.6711|0.692|0.696|0.6402|0.6388|0.662|0.6248|0.6172|0.6429|0.6336|0.6082|0.5838|0.5941|0.5968|0.6105|0.6375|0.6466|0.6449|0.656|0.6428|0.683|0.7068|0.6886|0.7069|0.7189|0.7068|0.717|0.747|0.743|0.7289|0.7371|0.727|0.7528|0.7548|0.7241|0.738|0.73|0.7179|0.708|0.7179|0.721|0.7259|0.748|0.7739|0.7548|0.7687|0.781|0.8119|0.808|0.824|0.8209|0.8219|0.8529|0.8368|0.8431|0.8431|0.841|0.8029|0.83|0.8389|0.8229|0.8199|0.7941|0.7219|0.7398|0.7308|0.7348|0.731|0.7289|0.717|0.7389|0.7338|0.7241|0.7189|0.7177|0.7259|0.7088|0.7371|0.6909|0.6732|0.673|0.658|0.6248|0.6342|0.6337|0.6352|0.6547|0.6549|0.6561|0.645|0.6451|0.6451|0.645|0.6251|0.6411|0.6352|0.6154
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|8.09|8.13|8.03|7.99|8.13|8.1|8.03|7.93|8.27|8.57|9.02|9|9.01|8.96|9.2|9.17|9.3|9.16|9|8.92|8.76|9|9.46|9.88|9.55|9.5|9.53|9.41|9.32|9.17|9.21|9.14|9.58|9.62|9.8|10.01|9.74|9.81|9.96|9.69|9.84|9.83|10.06|9.74|9.35|9.26|9.11|9.2|9.27|9|8.82|9.19|9.35|9.33|9.46|9.28|8.61|8.39|9|8.71|9|8.66|8.54|8.04|8.3|8.06|7.89|7.69|7.82|7.68|7.33|7.29|7.57|7.64|7.41|7.69|9.02|8.99|9.06|9.49|9.32|10.12|10.07|10.19|9.99|9.98|10.42|10.58|10.71|10.47|10.36|9.94|9.88|10.37|10.12|10.01|10.49|10.43|10.31|10.67|10.6|10.5|10.44|10.27|10.44|10.21|10.63|10.35|10.39|11|11.2|12.02|11.93|12|11.8|11.63|12|12.34|12.26|12.18|11.89|12.15|12.08|12.03|12.27|11.96|12.94|13.23|14.48|14.15|14.65|13.93|14|13.71|13.47|13.23|13.27|12.88|12.88|13.02|13.2|13.4|13.47|13.09|13.24|13.57|13.47|13.32|13.62|13.06|12.67|13.26|13.13|13.41|13.93|13.54|14.2|13.62|14.4|14.2|14.74|13.59|12.58|13.9|13.18|13.02|12.16|12.41|12.13|12.79|13.9|13.83|13.82|14.04|14.24|15.63|16.1|15.21|16.33|16.38|15.06|15.72|16.38|16.29|16.46|17.68|16.43|16.08|15.36|14.51|15.47|14.47|13.88|14.16|14.43|13.97|14.03|15.36|16.05|14.84|15.26|16|16.55|16.23|16.31|15.9|16.2|16.09|15.95|16.79|15.28|14.89|13.87|14.84|14.53|14.62|15.16|14.05|13.54|14.14|14.85|14.03|13.93|13.38|12.7|12.51|12.34|12.17|12.05|11.61|11.55|11.28|11.75|11.22|11.29|10.91|10.75|10.68|10.84|11.02|11.21|11.32|11.06|10.92|10.93|11.15|11.27|11.41|10.83|11.58|11.67|11.52
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.0425|1.0851|1.0817|1.0492|1.0695|1.0938|0.9621|0.9173|1.0258|1.0433|1.1585|1.155|1.1672|1.1498|1.1734|1.1819|1.2115|1.147|1.2401|1.2377|1.2642|1.2521|1.3301|1.3871|1.3378|1.3656|1.3887|1.4316|1.385|1.3608|1.3539|1.3381|1.4208|1.4591|1.4146|1.4194|1.458|1.4833|1.5747|1.6316|1.5714|1.5848|1.5663|1.5356|1.5916|1.3792|1.4503|1.5361|1.46|1.4728|1.5392|1.4703|1.5005|1.6632|1.662|1.9252|2.0613|1.7502|1.3321|1.2524|1.1253|1.0177|1.093|1.0568|0.9664|0.9397|0.9349|0.8893|0.9167|0.8934|0.9062|0.8092|0.8448|0.821|0.8153|0.8269|0.9451|1.0954|0.9071|0.8912|0.868|0.9652|0.9333|0.9701|0.9332|0.9491|0.9631|1.0021|1.0233|1.0092|1.0151|1.0218|1.0111|1.0837|1.09|1.0068|1.0301|1.079|1.099|1.1515|1.0795|1.0915|1.0947|1.0771|1.0953|1.1114|1.1698|1.2952|1.2571|1.3202|1.3516|1.4459|1.4819|1.4488|1.4209|1.422|1.4974|1.536|1.5099|1.5311|1.5615|1.6221|1.6307|1.625|1.7616|1.6782|1.8167|1.915|2.148|1.7906|1.9471|2.0051|2.0537|2.0707|2.4365|1.3794|1.2658|1.2525|1.252|1.2494|1.2719|1.3033|1.2861|1.2615|1.3007|1.3267|1.3387|1.3121|1.314|1.3316|1.2522|1.2982|1.2977|1.2756|1.3557|1.3441|1.4428|1.3705|1.4473|1.4446|1.1686|1.1209|1.0982|1.187|1.139|1.1107|1.024|1.0931|1.138|1.1656|1.2559|1.3221|1.2688|1.2528|1.2835|1.4238|1.4833|1.4423|1.5042|1.5441|1.4848|1.5187|1.5802|1.5749|1.6312|1.7053|1.5927|1.6233|1.6471|1.5371|1.6808|1.5965|1.5514|1.722|1.6232|1.6192|1.5945|1.9528|2.0476|1.9259|1.8986|1.9667|2.0471|1.9133|1.924|1.9073|1.8812|2.0785|1.9155|1.9763|1.8849|1.9644|1.8394|2.1822|2.1018|2.1498|2.4086|2.3106|1.7564|2.0714|2.4884|2.1615|1.8398|1.4091|1.3778|1.28|1.2391|1.331|0.9153|0.9031|0.9128|0.939|0.998|0.8814|0.8616|0.8571|0.8454|0.8303|0.8406|0.8763|0.9225|0.9333|0.8945|0.9252|0.9476|1.0289|0.8661|0.9494|0.9574|1.0378|1.0822|1.128
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.0121|0.0125|0.0123|0.0127|0.0128|0.0128|0.0124|0.0121|0.0129|0.0149|0.0175|0.0141|0.0135|0.0138|0.0136|0.0142|0.0137|0.0137|0.0137|0.0134|0.0136|0.0137|0.0136|0.0136|0.0137|0.0142|0.0143|0.0143|0.014|0.0143|0.0143|0.0146|0.0145|0.0143|0.0147|0.0153|0.0138|0.0141|0.0144|0.0144|0.0146|0.0145|0.0143|0.0143|0.0143|0.0145|0.0141|0.0146|0.0146|0.0143|0.0152|0.015|0.0154|0.0148|0.0148|0.0145|0.0153|0.0161|0.019|0.0138|0.0146|0.0149|0.0149|0.0146|0.0149|0.0147|0.0142|0.014|0.0152|0.0138|0.0132|0.0132|0.0138|0.0135|0.0136|0.0133|0.0146|0.0146|0.0146|0.0153|0.015|0.0164|0.0163|0.0163|0.0165|0.0175|0.0178|0.0181|0.0187|0.0184|0.0201|0.0175|0.0176|0.0178|0.0182|0.018|0.0185|0.0181|0.0181|0.0186|0.0183|0.019|0.0185|0.0185|0.0183|0.0166|0.0185|0.0183|0.0182|0.0207|0.0209|0.022|0.0219|0.0223|0.0217|0.0229|0.0256|0.0228|0.0223|0.0224|0.022|0.0228|0.0234|0.0251|0.0256|0.024|0.026|0.0267|0.0282|0.0283|0.0292|0.0295|0.0291|0.0283|0.0279|0.0282|0.0287|0.0285|0.0292|0.0285|0.029|0.0285|0.0291|0.0291|0.0282|0.0283|0.0287|0.0282|0.029|0.0284|0.0284|0.0298|0.0309|0.0285|0.0282|0.0278|0.0301|0.0296|0.0317|0.0313|0.0322|0.0306|0.0305|0.0323|0.0329|0.035|0.0272|0.028|0.0309|0.0316|0.0334|0.0343|0.0354|0.0328|0.0336|0.0363|0.0377|0.0377|0.0369|0.038|0.0368|0.0382|0.0397|0.0393|0.0399|0.0413|0.0406|0.0403|0.0419|0.04|0.0406|0.04|0.0384|0.04|0.0406|0.0438|0.0423|0.0425|0.0398|0.0396|0.0392|0.0393|0.0398|0.039|0.0386|0.037|0.037|0.0395|0.0389|0.0403|0.0381|0.0369|0.0364|0.0386|0.0401|0.0385|0.0379|0.0353|0.034|0.0354|0.0366|0.0362|0.0354|0.0345|0.0338|0.0326|0.0324|0.0328|0.0318|0.0322|0.0317|0.0318|0.0322|0.0323|0.0322|0.0319|0.0318|0.032|0.0321|0.0323|0.0331|0.033|0.0341|0.0333|0.034|0.0331|0.0336|0.0337|0.0336|0.0336|0.0354|0.0347
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.4198|0.4357|0.4268|0.4352|0.4447|0.4476|0.4292|0.4223|0.4748|0.4993|0.564|0.5598|0.5629|0.5602|0.5604|0.5661|0.5635|0.561|0.5671|0.5601|0.5596|0.5552|0.5674|0.5815|0.5812|0.5908|0.6098|0.6076|0.6048|0.6044|0.6079|0.6191|0.6653|0.6876|0.6691|0.6357|0.6412|0.6324|0.6538|0.6323|0.637|0.6045|0.6186|0.5842|0.5906|0.5894|0.5842|0.5935|0.5887|0.5782|0.6082|0.6425|0.6622|0.6438|0.6508|0.6278|0.6156|0.5995|0.6552|0.6621|0.676|0.6413|0.6771|0.6325|0.6282|0.6035|0.5846|0.5765|0.5919|0.5905|0.587|0.5893|0.6096|0.5982|0.5973|0.6048|0.7546|0.7637|0.7455|0.8051|0.7842|0.9358|0.8339|0.8403|0.8178|0.8322|0.8628|0.8619|0.8801|0.861|0.8615|0.8612|0.8586|0.9122|0.8986|0.9026|0.9297|0.9256|0.9333|0.9583|0.9404|0.9435|0.9353|0.919|0.9379|0.9225|0.9959|0.99|0.9553|1.1105|1.1298|1.2008|1.2229|1.2255|1.2326|1.2277|1.2444|1.2705|1.3012|1.2566|1.2344|1.2655|1.2626|1.235|1.246|1.2119|1.2728|1.2821|1.4345|1.3701|1.4166|1.4084|1.4184|1.4056|1.4113|1.3551|1.3215|1.3307|1.388|1.2625|1.2781|1.2789|1.2687|1.2529|1.2646|1.3086|1.2861|1.2847|1.2999|1.2876|1.2609|1.3114|1.3239|1.286|1.3571|1.3689|1.4355|1.388|1.4566|1.4345|1.4442|1.3714|1.3363|1.4555|1.4123|1.3721|1.2791|1.2991|1.2944|1.3632|1.4902|1.5327|1.5121|1.5173|1.5716|1.7384|1.74|1.7063|1.7148|1.7384|1.7146|1.7352|1.7829|1.7922|1.8058|1.8656|1.8416|1.881|1.8993|1.827|1.9794|1.8589|1.8233|1.7874|1.8476|1.7871|1.7699|2.054|2.1397|2.0524|2.0778|2.186|2.251|2.0634|2.1223|2.0563|1.9612|2.1782|2.1121|2.136|2.1593|2.1763|2.0472|2.2459|2.2963|2.2134|2.0998|1.9544|1.8567|2.0716|2.1364|2.0647|1.8438|1.6961|1.6286|1.5579|1.5776|1.5636|1.3507|1.3177|1.326|1.3022|1.3292|1.3127|1.321|1.2811|1.2583|1.2549|1.2719|1.2803|1.3697|1.3172|1.2758|1.2765|1.2729|1.2706|1.2353|1.3021|1.2341|1.3195|1.3344|1.295
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9987|0.9998|0.9995|0.9994|0.9997|0.9991|0.9972|0.997|0.9962|0.9991|0.9991|0.9991|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0005|0.9986|0.9983|0.999|0.999|0.9992|0.9993|0.9995|0.9994|0.9998|0.9995|0.9995|0.9995|0.9997|0.9997|0.9995|0.9993|0.9993|0.9992|0.9997|0.9994|0.9995|0.9996|0.9995|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9988|0.9988|0.9988|0.9987|0.9987|0.9989|0.999|0.9992|0.9991|0.9991|0.999|1|0.9995|0.9999|1|0.9999|1|1|0.9997|1.0001|0.9984|0.9983|0.9951|0.9992|0.9993|0.9992|0.9994|0.9993|0.9994|0.9994|0.9996|0.9995|0.9996|0.9995|0.9994|0.9998|0.9996|0.9998|0.9998|0.9997|0.9996|0.9997|0.9994|0.9994|0.9996|0.9997|0.9998|0.9995|0.9995|0.9991|0.9994|0.9986|0.9988|0.9995|0.9986|0.9986|0.9984|0.9983|1.0001|0.9992|0.9991|0.9989|0.9991|0.9902|0.9912|0.9906|0.9906|0.9912|0.9882|0.9886|0.988|0.9871|0.9863|0.986|0.9881|0.986|0.9871|0.9901|0.9887|0.9899|0.9893|0.9908|0.9915|0.9905|0.991|0.9903|0.9919|0.9875|0.988|0.9878|0.9884|0.9884|0.9877|0.9885|0.9894|0.9891|0.9885|0.9912|0.9909|0.9917|0.9911|0.9929|0.9878|0.9969|0.995|0.9967|0.9959|0.9977|0.9933|0.9914|0.9907|0.9871|0.9845|0.9663|0.9973|0.9972|0.9991|0.9993|0.9991|0.9995|0.9995|0.9995|0.9957|0.9954|0.9962|0.9966|0.997|0.9967|0.996|0.9961|0.9963|0.9971|0.9978|0.9981|0.9977|0.9992|0.998|0.9908|0.986|0.9905|0.9918|0.9916|0.9922|0.9914|0.9907|0.9912|0.99|0.9918|0.9942|0.9942|0.9958|0.9929|0.9926|0.9912|0.9934|0.9901|0.9903|0.9879|0.988|0.9893|0.9862|0.982|0.9782|0.973|0.9725|0.9732|0.9755|0.9736|0.9735|0.9725|0.9833|0.9799|0.9792|0.9801|0.9797|0.9779|0.9763|0.9732|0.9792|0.9815|0.9808|0.9819|0.9821|0.9831|0.9823|0.9823|0.9835|0.9846|0.9831|0.9843|0.9841|0.9844|0.9839|0.9834|0.981|0.9812|0.9814|0.9805|0.9769
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.3164|0.3081|0.2972|0.3003|0.3085|0.3078|0.3004|0.2899|0.316|0.3267|0.3516|0.3397|0.34|0.3462|0.3442|0.3435|0.3434|0.3387|0.3421|0.3402|0.3393|0.3422|0.3438|0.352|0.3464|0.3508|0.3575|0.3573|0.358|0.3499|0.3479|0.3527|0.3674|0.3699|0.3767|0.3752|0.3838|0.3908|0.4019|0.3885|0.3837|0.3716|0.3765|0.3599|0.361|0.3652|0.3818|0.3753|0.3743|0.3219|0.3333|0.3423|0.3359|0.3245|0.3307|0.3228|0.3155|0.3153|0.3381|0.3318|0.3418|0.3431|0.3568|0.3473|0.3556|0.3452|0.3356|0.3237|0.3341|0.334|0.3316|0.2872|0.3004|0.297|0.2926|0.2808|0.3288|0.341|0.3374|0.3652|0.355|0.3979|0.4083|0.4105|0.4018|0.3749|0.3837|0.3461|0.3581|0.3507|0.3469|0.325|0.3263|0.3346|0.3212|0.3265|0.3331|0.3398|0.3279|0.3358|0.327|0.3311|0.3345|0.3292|0.3412|0.323|0.3319|0.3346|0.32|0.335|0.338|0.3581|0.3503|0.3627|0.3554|0.3561|0.3638|0.3821|0.3717|0.374|0.3596|0.3759|0.3686|0.3635|0.371|0.3685|0.3789|0.3884|0.4391|0.415|0.424|0.4184|0.4252|0.3989|0.389|0.3821|0.3736|0.3571|0.356|0.3594|0.3581|0.3607|0.3563|0.3445|0.3444|0.3561|0.3572|0.3461|0.3543|0.339|0.33|0.3561|0.3445|0.3539|0.3721|0.3586|0.3745|0.3587|0.3947|0.3909|0.4259|0.3902|0.388|0.4196|0.3855|0.3721|0.3399|0.3447|0.3121|0.334|0.3739|0.3938|0.3938|0.3708|0.3794|0.403|0.4205|0.3855|0.3996|0.4061|0.3918|0.4223|0.438|0.4504|0.45|0.4648|0.4635|0.4811|0.487|0.443|0.5048|0.4736|0.419|0.4566|0.4575|0.4442|0.442|0.4821|0.521|0.4455|0.4398|0.3945|0.3907|0.3578|0.371|0.3492|0.3502|0.3805|0.388|0.3875|0.3711|0.3616|0.3619|0.3561|0.3114|0.3193|0.2842|0.2666|0.2728|0.2822|0.2493|0.2664|0.2638|0.2611|0.2478|0.2232|0.2335|0.2029|0.2143|0.2086|0.1906|0.1836|0.1775|0.1648|0.1669|0.1631|0.1634|0.1667|0.1653|0.1717|0.1697|0.1694|0.1639|0.1655|0.1619|0.1636|0.1656|0.1558|0.1511|0.1479|0.1524|0.1509
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|0.5893|0.5897|0.5332|0.5387|0.5548|0.5492|0.5403|0.517|0.5972|0.6269|0.7144|0.7102|0.6964|0.6971|0.7014|0.7019|0.7282|0.7212|0.7354|0.7046|0.7019|0.7034|0.7104|0.7406|0.727|0.7085|0.7417|0.8145|0.7812|0.7383|0.7077|0.6896|0.7611|0.7554|0.7923|0.8099|0.7965|0.853|0.8813|0.8739|0.8798|0.9084|0.8058|0.7887|0.7676|0.8133|0.8756|0.8813|0.9142|0.8641|0.8761|0.9482|0.8499|0.98|0.871|0.8305|0.7769|0.6723|0.7735|0.7466|0.7089|0.6297|0.6515|0.6171|0.616|0.5946|0.5141|0.5371|0.5342|0.5122|0.4535|0.4508|0.4849|0.4845|0.5238|0.5319|0.5847|0.5977|0.5432|0.5394|0.4374|0.4326|0.4083|0.4118|0.361|0.3813|0.3896|0.3979|0.4083|0.4172|0.4268|0.4182|0.4081|0.447|0.4475|0.4524|0.4461|0.4237|0.4134|0.4515|0.4317|0.4501|0.4824|0.432|0.4017|0.3544|0.3821|0.3136|0.3541|0.3735|0.3606|0.4106|0.4109|0.4432|0.4475|0.4723|0.478|0.4879|0.4604|0.4939|0.4667|0.4288|0.4582|0.4444|0.4391|0.3717|0.4343|0.4945|0.5335|0.5593|0.605|0.6367|0.5975|0.561|0.5213|0.5134|0.5365|0.4806|0.4703|0.5299|0.4969|0.5329|0.3948|0.3553|0.3589|0.3735|0.3629|0.3387|0.336|0.3156|0.3057|0.3329|0.2546|0.3041|0.3651|0.3683|0.384|0.3508|0.3754|0.3844|0.3273|0.3038|0.2996|0.3158|0.3314|0.2763|0.2445|0.2615|0.215|0.2407|0.2685|0.2591|0.2223|0.2115|0.2209|0.1992|0.2236|0.1778|0.1852|0.1439|0.1402|0.1485|0.1569|0.149|0.1585|0.1766|0.182|0.1651|0.1505|0.1428|0.143|0.1343|0.132|0.1271|0.1208|0.1001|0.095|0.0932|0.1031|0.082|0.0781|0.0837|0.085|0.083|0.0818|0.0797|0.0783|0.0827|0.0806|0.0791|0.0878|0.0847|0.0847|0.0912|0.0857|0.0828|0.0808|0.076|0.0738|0.0835|0.0903|0.1022|0.0907|0.0984|0.0653|0.0581|0.0543|0.0503|0.0489|0.0488|0.0465|0.0466|0.0508|0.0477|0.0465|0.0472|0.0469|0.0466|0.0456|0.0473|0.0461|0.047|0.0482|0.0484|0.0474|0.0469|0.0468|0.0463|0.0469|0.0471|0.0461|0.047
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|25.5009|25.5009|25.8834|25.8834|26.2777|26.2777|26.2777|26.2777|25.8892|25.8892|27.5026|28.7782|28.7782|28.7782|28.7782|30.1063|30.1063|30.1063|30.1063|30.1063|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.0231|31.3308|34.3047|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|35.8878|38.8634|38.6223|38.5773|38.5771|38.6812|38.6555|36.4342|36.4342|36.4342|38.7237|38.6225|38.8313|38.5914|39.31|39.3348|39.2901|39.3266|39.2447|39.2835|39.3458|39.347|39.1564|39.4148|39.2533|39.3493|39.2265|41.7085|41.602|41.714|45.6639|45.6639|45.6639|45.7786|45.8199|46.4923|46.4451|46.6203|45.8042|45.6866|45.8138|45.8137|45.8421|45.6799|47.1339|47.2595|47.259|47.162|47.1962|47.2391|47.3554|47.3522|47.4326|47.4936|47.2819|47.442|47.4818|48.1395|47.3279|47.5071|47.3871|47.3643|47.4079|47.4507|47.4323|51.8911|51.9108|51.7961|51.7691|51.6854|46.5182|46.5153|46.6948|46.5039|46.536|46.6372|46.5153|46.6184|46.6492|46.5936|46.3611|46.4158|49.9728|54.0026|53.8044|54.5525|59.823|49.9944|47.0225|42.6999|42.6405|42.6655|46.0548|42.4126|42.4405|42.4808|42.4092|42.4512|42.4076|41.82|41.8267|41.8684|41.8179|40.0222|42.5129|43.4982|41.5513|41.2062|35.5282|40.6048|40.5828|40.5375|40.6649|40.6084|40.6318|40.6625|40.6308|40.5299|40.5739|45.0087|39.3789|33.9253|33.9717|37.0747|37.6458|39.9215|39.9031|39.9174|39.808|39.9448|45.6927|45.7019|45.6352|45.6936|45.7626|45.6904|45.684|45.8292|45.6925|45.6002|52.9555|53.1168|53.0615|53.12|53.0364|44.4479|44.503|43.822|43.7753|46.4051|46.3548|47.886|40.5126|40.6084|36.5812|37.7352|37.627|37.1825|37.1793|37.4338|37.2585|37.2781|37.0681|37.1264|37.1|37.102|37.1735|36.5401|38.2006|32.872|33.1698|35.9439|32.2496|34.3817|32.8835|33.843|31.1467|31.6128|34.2984|26.2149|22.3866|21.2929|21.4416|21.4798|19.7422|19.4|19.2919|19.6462|17.9256|19.5027|17.5127|19.7743|19.5605|22.1321|15.6358|15.801|19.4087|19.2169|20.0575|20.0947|20.035|20.0754|20.0735|20.1773|20.0678|20.1075|17.9378|12.8498
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|43.43|43.07|42.24|41.64|42.34|42.7|42.11|39.93|46.77|50.85|55.85|54.32|55.36|55.53|55.41|55.81|55.98|54.36|56.75|57.53|58.02|60.03|61.57|65.91|66.29|70.8|72.23|72.56|70.23|70.8|62.23|63.45|70.17|70.53|71.01|73.31|69.27|71.21|76.09|77.46|76.24|66.61|69.56|70.8|66.5|59.37|60.49|54|55.65|56.56|59.37|62.49|63.54|68.29|52.55|55.83|49.95|40.2|42.05|35.66|37.75|30.52|30.56|29.49|29.86|28.83|28.47|27.93|28.64|27.81|27.04|26.47|27.22|28.21|26.2|26.6|32.24|31.95|32.1|33.78|32.57|35.46|35.46|35.67|35.37|35.84|36.47|36.87|36.44|35.08|34.34|33.91|34.67|35.54|35.21|34.58|35.76|35.89|35.54|36.1|35.07|34.89|34.84|34.48|35.01|35.46|36.62|36.57|36.48|38.72|39.33|40.75|39.92|40.68|39.83|39.99|41.5|42.57|40.71|40.84|39.64|40.26|39.74|39.58|40.09|38.73|40.49|41.58|46.19|45.45|46.36|45.09|45.11|44.32|43.05|43.49|43.81|42.85|42.18|42.62|43.16|43.75|43.65|42.65|42.3|43.57|43.13|42.36|43.66|41.75|41.11|42.62|41.87|42.32|44.09|42.63|45.66|43.64|46.03|44.87|46.71|43.15|42.67|46.58|44.73|42.42|37.91|38.81|38.75|40.88|45.41|46.36|45.67|46.59|47.68|49.91|51.79|48.85|50.14|51.77|50.62|50.87|53.41|54.25|57.69|58.01|56.75|54.7|52.07|48.69|51.99|49.03|48.59|48.56|50.15|49.78|49.23|56.1|57.13|51.35|51.95|53.64|54.41|52.48|55.57|52|51.64|56.15|55.78|57.72|55.23|51.25|48.17|52.12|51.3|50.92|51.39|48.43|49.53|51.55|51.47|52.18|52.39|39.45|37.76|36.19|36.12|35.4|34.91|34.16|33.58|33.19|33.23|31.23|31.97|31.55|31.19|30.7|31.12|31.97|32.74|32.29|31.83|32.8|32.98|33.63|33.19|33.64|31.5|33.71|34.13|34.09
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2514|0.2519|0.2451|0.2438|0.2502|0.2491|0.2417|0.2356|0.2649|0.286|0.3102|0.3077|0.3062|0.3083|0.3074|0.3064|0.3073|0.305|0.3054|0.3053|0.3056|0.3116|0.3153|0.3208|0.3145|0.3122|0.3158|0.3097|0.305|0.3042|0.3025|0.3042|0.3272|0.3279|0.3358|0.3288|0.3357|0.3597|0.4028|0.4322|0.3709|0.335|0.3493|0.3253|0.3142|0.3053|0.3036|0.3064|0.3086|0.3015|0.3148|0.3269|0.3419|0.3245|0.333|0.3172|0.3085|0.2984|0.3188|0.3196|0.3278|0.3265|0.3184|0.3041|0.3089|0.2932|0.2775|0.2755|0.2766|0.2756|0.26|0.262|0.268|0.269|0.27|0.272|0.322|0.322|0.313|0.334|0.327|0.372|0.371|0.381|0.368|0.38|0.395|0.393|0.404|0.397|0.395|0.392|0.389|0.402|0.397|0.395|0.404|0.401|0.402|0.415|0.416|0.414|0.413|0.41|0.415|0.409|0.422|0.415|0.408|0.447|0.447|0.463|0.452|0.457|0.459|0.454|0.471|0.496|0.483|0.49|0.48|0.494|0.487|0.494|0.507|0.492|0.511|0.512|0.57|0.557|0.575|0.565|0.565|0.55|0.535|0.544|0.547|0.533|0.53|0.527|0.538|0.539|0.541|0.516|0.52|0.541|0.561|0.568|0.519|0.496|0.488|0.513|0.5|0.506|0.521|0.507|0.537|0.522|0.55|0.52|0.529|0.494|0.488|0.527|0.5|0.473|0.438|0.446|0.439|0.472|0.508|0.526|0.514|0.517|0.528|0.565|0.588|0.571|0.579|0.583|0.581|0.6|0.619|0.641|0.687|0.613|0.576|0.575|0.567|0.541|0.568|0.541|0.53|0.533|0.54|0.532|0.527|0.565|0.587|0.555|0.56|0.582|0.566|0.542|0.528|0.514|0.509|0.542|0.529|0.536|0.528|0.535|0.513|0.535|0.513|0.501|0.493|0.463|0.446|0.479|0.488|0.5|0.481|0.465|0.45|0.434|0.432|0.422|0.409|0.398|0.396|0.388|0.395|0.386|0.396|0.386|0.383|0.377|0.382|0.384|0.401|0.405|0.399|0.399|0.398|0.397|0.399|0.404|0.382|0.39|0.389|0.385
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.0802|0.0825|0.0804|0.0815|0.085|0.0836|0.0834|0.0822|0.0867|0.0936|0.099|0.095|0.0923|0.0923|0.0939|0.091|0.0907|0.0891|0.0904|0.0911|0.0886|0.0898|0.0908|0.0956|0.0946|0.0985|0.1013|0.1016|0.1022|0.1006|0.1003|0.0992|0.1105|0.1001|0.1017|0.1016|0.103|0.1056|0.1068|0.1073|0.1111|0.1101|0.1141|0.1102|0.1079|0.1096|0.1102|0.1107|0.1094|0.1083|0.1116|0.1184|0.1134|0.1103|0.1132|0.1125|0.1098|0.1082|0.1139|0.1115|0.1145|0.1142|0.1167|0.1144|0.1136|0.1092|0.1058|0.1047|0.1084|0.1098|0.103|0.1031|0.1097|0.1077|0.1108|0.1085|0.1232|0.1309|0.128|0.1394|0.1368|0.1462|0.1529|0.1456|0.1429|0.1479|0.1453|0.1451|0.1346|0.1314|0.1316|0.1295|0.1322|0.1425|0.1349|0.1348|0.1402|0.1395|0.1434|0.1411|0.1467|0.1261|0.1235|0.1223|0.1268|0.1244|0.1365|0.1393|0.1376|0.153|0.1422|0.1475|0.1482|0.1595|0.1739|0.1391|0.1459|0.1478|0.1496|0.1524|0.1491|0.1542|0.1584|0.16|0.1723|0.1693|0.1576|0.1664|0.1846|0.1395|0.1448|0.1431|0.1457|0.1434|0.1381|0.1425|0.1415|0.1391|0.14|0.1329|0.1331|0.1384|0.1341|0.1284|0.128|0.1333|0.1326|0.1354|0.1258|0.1186|0.1169|0.1188|0.1148|0.1159|0.1203|0.1159|0.1219|0.1198|0.1256|0.1238|0.1285|0.1224|0.1178|0.125|0.1191|0.1126|0.1056|0.1057|0.1076|0.1178|0.1247|0.1285|0.1277|0.1282|0.1292|0.1418|0.1498|0.144|0.1519|0.156|0.1537|0.1541|0.1644|0.1609|0.1632|0.174|0.1519|0.1515|0.1503|0.1411|0.1418|0.1363|0.1252|0.1291|0.1344|0.1304|0.129|0.1433|0.1463|0.1365|0.1363|0.1418|0.1402|0.1303|0.1273|0.1231|0.1205|0.1322|0.1345|0.12|0.1203|0.1167|0.1109|0.1107|0.1043|0.1043|0.1042|0.0989|0.0952|0.1022|0.1001|0.1035|0.0993|0.0969|0.0937|0.0928|0.091|0.0882|0.0885|0.0852|0.0865|0.0845|0.0851|0.083|0.0827|0.0806|0.0797|0.08|0.0822|0.0812|0.0847|0.0856|0.0842|0.0867|0.0867|0.085|0.0853|0.0859|0.0838|0.0879|0.0891|0.0855
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|6.021|6.055|5.694|6.102|6.043|6.41|6.04|5.806|6.429|6.575|6.763|6.519|6.444|6.403|6.063|6.176|6.18|6.327|6.49|6.389|6.336|5.948|5.94|6.141|5.579|6.147|6.592|6.371|6.17|6.022|5.858|5.957|6.04|5.991|6.013|5.821|5.923|6.203|6.37|6.348|6.429|6.59|6.685|6.26|6.277|6.244|6.33|6.359|6.327|6.325|6.269|6.481|6.434|5.821|5.94|5.842|5.472|5.46|5.644|5.907|5.894|5.728|5.819|5.903|6.041|5.925|5.588|5.383|5.563|5.322|4.711|4.8|5.005|5.007|4.905|4.967|5.882|5.937|6.119|6.331|6.177|6.597|6.529|6.633|6.541|6.53|6.703|6.899|7.047|6.957|6.882|6.755|6.887|7.054|7.041|7.062|7.21|7.242|7.217|7.358|7.26|7.049|6.726|6.509|6.547|5.92|6.775|6.75|6.814|7.415|7.46|7.865|7.633|8.072|7.837|7.698|7.649|8.003|7.877|8.4|8.276|8.473|8.249|8.111|8.23|8.195|8.88|8.998|10.196|10.061|10.378|10.236|10.116|9.225|8.726|8.767|9.15|8.798|9.198|9.419|9.599|9.696|9.499|8.944|8.618|8.783|8.915|8.475|8.737|8.069|7.476|7.901|7.711|7.919|8.158|7.975|8.14|7.86|8.407|8.603|8.874|8.303|8.156|8.974|8.987|8.746|7.597|7.83|8.371|8.95|9.392|9.763|9.626|9.725|10.108|11.095|11.974|11.451|11.091|10.501|10.168|10.107|10.898|10.484|10.2|10.8|10.643|11.373|11.053|10.109|11.466|10.017|9.917|10.203|10.656|10.345|12.537|12.569|12.707|12.142|9.99|10.442|11.033|10.682|10.799|10.306|10.161|11.206|10.994|10.755|10.188|10.358|9.887|10.43|10.038|10.243|10.891|10.064|8.598|8.959|9.081|8.525|6.896|6.77|6.406|5.591|5.43|5.476|5.719|5.091|5.156|5.008|5.033|4.875|4.648|4.427|4.126|4.204|4.347|4.313|4.543|4.738|4.776|4.745|4.727|4.638|4.953|5.022|5.011|5.297|5.13|5.157
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.1736|0.1768|0.1735|0.1741|0.1789|0.1775|0.1739|0.1723|0.192|0.2109|0.2252|0.2199|0.2178|0.2132|0.2124|0.2152|0.216|0.2168|0.219|0.2145|0.2161|0.2204|0.2205|0.2212|0.2153|0.2164|0.2203|0.214|0.208|0.2084|0.2069|0.2067|0.2158|0.2086|0.2104|0.2065|0.21|0.2117|0.2225|0.2124|0.223|0.2185|0.2258|0.2099|0.2113|0.2035|0.2021|0.2034|0.2101|0.2052|0.2243|0.2152|0.2182|0.2145|0.22|0.2127|0.2017|0.1971|0.2179|0.2144|0.2074|0.2057|0.2018|0.1916|0.1937|0.1839|0.1779|0.1748|0.178|0.1746|0.1729|0.1692|0.1744|0.1721|0.176|0.1735|0.1991|0.2005|0.1988|0.2096|0.2047|0.2207|0.22|0.2209|0.2186|0.2251|0.2302|0.2259|0.2269|0.2196|0.2185|0.2175|0.2206|0.2269|0.2203|0.2199|0.228|0.2286|0.2286|0.2321|0.2292|0.2226|0.2219|0.2168|0.2188|0.2157|0.2266|0.2194|0.2152|0.2376|0.2408|0.2529|0.2458|0.2512|0.248|0.2471|0.2562|0.2624|0.2626|0.266|0.2579|0.263|0.2577|0.2612|0.2655|0.2556|0.2655|0.2774|0.3049|0.2932|0.3061|0.2954|0.2988|0.281|0.2784|0.2851|0.2888|0.2872|0.2786|0.2905|0.3026|0.3215|0.3325|0.292|0.2851|0.3113|0.2959|0.2311|0.2372|0.2203|0.2156|0.229|0.225|0.2294|0.2375|0.2272|0.2383|0.234|0.2493|0.2308|0.2402|0.2222|0.217|0.2358|0.2252|0.2129|0.1984|0.2013|0.1995|0.216|0.233|0.2401|0.2378|0.2403|0.2517|0.2758|0.3007|0.2545|0.2615|0.2693|0.2722|0.2679|0.2775|0.2631|0.267|0.276|0.2559|0.2593|0.2621|0.2411|0.2542|0.2329|0.2245|0.234|0.2424|0.2319|0.2289|0.2555|0.2611|0.245|0.2487|0.2585|0.2556|0.2318|0.2257|0.2163|0.2145|0.2356|0.2301|0.24|0.2266|0.2254|0.2175|0.2266|0.2276|0.2201|0.2189|0.2043|0.1975|0.2083|0.2095|0.2039|0.2054|0.1914|0.1825|0.1783|0.1742|0.1693|0.1659|0.1583|0.1604|0.157|0.1587|0.1546|0.1563|0.1505|0.1478|0.1484|0.1535|0.1538|0.1609|0.1642|0.164|0.1684|0.1676|0.167|0.1693|0.1684|0.1584|0.1678|0.1685|0.1664
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|6.83|6.38|5.81|6.05|6.18|6.35|6.34|6.62|6.53|6.82|7.48|7.19|7.93|6.2|4.68|4.7|4.94|5.89|4.11|3.95|3.89|3.93|3.96|4.1|4.02|4.05|4.21|4.18|4.21|4.12|4.01|4|4.17|4.03|4.06|4.03|4|4.16|4.46|4.44|4.64|4.67|4.8|4.31|4.35|4.36|4.27|4.34|4.43|4.42|4.6|4.68|4.81|4.75|4.74|4.81|4.15|4.16|4.47|4.3|4.42|4.31|4.29|4.36|4.37|4.15|3.94|3.88|3.97|3.89|3.89|3.79|3.88|3.82|3.74|3.76|4.62|4.69|4.76|5.23|4.55|5.11|5.21|5.21|5.03|4.95|5.07|5.04|5.11|4.82|4.92|5.05|5.12|5.13|4.92|4.8|5.04|5.03|4.98|5.01|4.69|4.65|4.48|4.69|4.83|4.73|4.92|4.82|4.65|5.16|5.27|5.57|5.48|5.52|5.42|5.31|5.51|5.68|5.6|5.74|5.61|5.69|5.66|5.65|5.73|5.54|5.84|5.92|6.59|6.47|6.7|6.54|6.55|6.42|6.46|6.82|7.27|7.1|6.99|6.98|7.01|7.13|7.02|6.98|6.9|7.01|6.99|6.82|6.93|6.72|6.4|7.04|6.84|6.81|7.32|6.12|6.61|6.28|6.33|6.11|6.34|5.73|5.65|6.13|5.7|5.52|4.97|5.29|5.43|5.64|6|6.18|5.93|6.01|6.41|6.99|7.22|7.04|7.62|7.78|7.53|7.65|8.28|8.4|8.64|9.06|8.92|9.06|9.07|9.13|9.53|9.13|8.69|9.05|9.51|9|8.82|10.21|10.35|8.89|8.49|8.55|8.4|7.58|7.53|7.37|7.14|7.46|7.35|7.58|7.54|7.49|6.68|6.69|6.58|6.31|6.4|5.47|5.4|6.03|6.13|6.05|6.01|5.56|5.25|5.03|4.97|4.89|4.72|4.53|4.45|4.49|4.72|4.71|4.68|4.59|4.54|4.43|4.58|4.69|5.09|5.43|5.63|5.62|5.63|5.68|5.67|5.72|5.4|5.7|5.78|5.6
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0022|0.0023|0.0021|0.0021|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8579|0.8576|0.8489|0.8742|0.8757|0.8756|0.8635|0.8498|0.8656|0.9304|0.9474|0.9037|0.9013|0.9032|0.9061|0.9161|0.9238|0.9213|0.8922|0.9019|0.9031|0.9205|0.9389|0.9666|0.9006|0.8994|0.9137|0.8859|0.9052|0.9082|0.9225|0.9434|0.8733|0.8653|0.8484|0.8428|0.8419|0.8347|0.838|0.8261|0.8404|0.8392|0.8599|0.8293|0.8384|0.8437|0.8321|0.8401|0.8506|0.8521|0.858|0.902|0.8816|0.8742|0.8769|0.8816|0.8746|0.8849|0.9199|0.8968|0.9223|0.9187|0.9338|0.9251|0.9631|0.948|0.9476|0.9059|0.9139|0.9225|0.8521|0.8394|0.7484|0.7316|0.738|0.7396|0.9014|0.8979|0.8889|0.9751|0.9522|1.0707|1.0753|1.0732|1.0685|1.0769|1.0915|1.0962|1.1217|1.0995|1.077|1.0673|1.0735|1.1024|1.0702|1.0649|1.0917|1.0834|1.1077|1.1116|1.0942|1.1129|1.1167|1.1144|1.1187|1.0744|1.0999|1.0898|1.0929|1.1336|1.1376|1.1723|1.1638|1.1649|1.1551|1.148|1.1817|1.1698|1.1638|1.176|1.16|1.18|1.1731|1.1921|1.2313|1.1974|1.2387|1.2644|1.3445|1.3103|1.2568|1.2395|1.2697|1.2367|1.2125|1.2299|1.2399|1.2529|1.2267|1.2029|1.2364|1.281|1.1827|1.1421|1.1614|1.1766|1.1883|1.1774|1.1523|1.1324|1.0981|1.1833|1.1796|1.1866|1.1999|1.1858|1.232|1.1971|1.2521|1.22|1.243|1.2026|1.1956|1.2717|1.2597|1.2455|1.2113|1.1102|1.1313|1.1865|1.2507|1.2801|1.3269|1.3764|1.3128|1.2966|1.3386|1.3189|1.3562|1.3988|1.3581|1.3899|1.4249|1.4363|1.4907|1.4827|1.4404|1.4679|1.4675|1.4083|1.4975|1.4336|1.3726|1.4503|1.4354|1.4128|1.3934|1.5361|1.6033|1.5666|1.6017|1.6903|1.6889|1.6447|1.6863|1.6604|1.6379|1.7511|1.7736|1.699|1.5092|1.5094|1.4844|1.5286|1.5135|1.5096|1.5264|1.4478|1.4028|1.5203|1.5398|1.5537|1.5802|1.5381|1.4813|1.4865|1.494|1.4785|1.4231|1.413|1.4087|1.4014|1.4482|1.4475|1.4853|1.4179|1.4219|1.355|1.3357|1.2535|1.3415|1.3638|1.366|1.4423|1.4905|1.4971|1.5306|1.628|1.4697|1.7055|1.6765|1.7437
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0137|0.0144|0.0142|0.014|0.0145|0.0142|0.0142|0.014|0.0157|0.0171|0.0184|0.018|0.0175|0.0169|0.0169|0.0173|0.0174|0.0174|0.0176|0.017|0.017|0.0177|0.0182|0.0186|0.0183|0.0186|0.0192|0.0192|0.0191|0.0189|0.0189|0.0191|0.02|0.0195|0.0199|0.0204|0.0202|0.0199|0.02|0.0195|0.0204|0.0205|0.0212|0.0187|0.0191|0.0193|0.0192|0.0195|0.0193|0.0187|0.0197|0.0202|0.0204|0.0197|0.0203|0.02|0.019|0.0188|0.0201|0.0198|0.0206|0.0206|0.0201|0.0193|0.0194|0.0185|0.018|0.0178|0.0179|0.0175|0.0173|0.017|0.0178|0.0177|0.017|0.0172|0.0205|0.0213|0.0212|0.0227|0.0228|0.0237|0.0234|0.0233|0.0229|0.023|0.0237|0.0226|0.0232|0.0224|0.0223|0.0216|0.0222|0.023|0.0227|0.0226|0.0229|0.0227|0.0224|0.0229|0.0228|0.0224|0.0217|0.0213|0.0216|0.022|0.0228|0.0222|0.0223|0.0234|0.0235|0.0243|0.0255|0.0252|0.0248|0.0243|0.0247|0.0253|0.0248|0.0252|0.0246|0.0248|0.0233|0.0241|0.0238|0.0236|0.025|0.0266|0.0293|0.0287|0.0292|0.0292|0.0303|0.0293|0.0282|0.0285|0.0286|0.0279|0.0281|0.0283|0.0287|0.0289|0.0303|0.0285|0.0264|0.0269|0.0266|0.0262|0.0259|0.0247|0.024|0.0248|0.024|0.0249|0.0256|0.0241|0.0257|0.0248|0.0261|0.0257|0.0267|0.0241|0.0237|0.026|0.0252|0.0239|0.0222|0.0225|0.0217|0.0227|0.024|0.025|0.0249|0.0249|0.0258|0.0273|0.028|0.0272|0.0281|0.0286|0.0279|0.0282|0.0298|0.0306|0.0329|0.0332|0.0307|0.0312|0.0294|0.0287|0.031|0.0299|0.0286|0.03|0.0297|0.0289|0.0289|0.0333|0.0345|0.0308|0.0293|0.0307|0.0308|0.0297|0.0298|0.0287|0.028|0.0303|0.0298|0.0317|0.0312|0.0297|0.0298|0.0285|0.0287|0.0284|0.0273|0.0258|0.0257|0.0284|0.0287|0.0293|0.0298|0.027|0.0254|0.0249|0.0254|0.025|0.024|0.0228|0.0222|0.022|0.0222|0.0211|0.0213|0.0215|0.0209|0.0207|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0199|0.0199|0.0196|0.0197|0.019|0.0202|0.0202|0.0199
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.4E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.5E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.8E-7|3.8E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|4.0E-7|3.9E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7|4.5E-7|4.7E-7|4.9E-7|4.9E-7|4.9E-7|4.9E-7|5.0E-7|4.9E-7|4.9E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|5.1E-7|5.2E-7|5.2E-7|4.8E-7|5.0E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|5.0E-7|5.1E-7|4.9E-7|5.1E-7|4.9E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.7E-7|4.8E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.4E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.6E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.6E-7|4.5E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0167|0.017|0.0167|0.0167|0.017|0.017|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.0201|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0202|0.0203|0.0203|0.0206|0.0211|0.0209|0.0209|0.0215|0.021|0.0207|0.0208|0.0207|0.0207|0.0222|0.0215|0.0216|0.0216|0.0217|0.0216|0.0224|0.0217|0.0224|0.0215|0.0222|0.0209|0.021|0.0203|0.0202|0.0205|0.0207|0.0206|0.0219|0.023|0.0221|0.0215|0.0219|0.021|0.0196|0.0191|0.0206|0.0204|0.0207|0.0212|0.0205|0.0189|0.019|0.0182|0.0174|0.0173|0.0176|0.0173|0.017|0.0168|0.0175|0.0174|0.0175|0.0176|0.0209|0.0212|0.0209|0.0219|0.0213|0.024|0.0235|0.0234|0.0226|0.0228|0.0237|0.0236|0.0237|0.0234|0.0228|0.0226|0.0228|0.0236|0.0235|0.0235|0.0242|0.0243|0.024|0.0249|0.0242|0.0241|0.0238|0.0236|0.0237|0.0234|0.0245|0.024|0.0238|0.0261|0.0264|0.0273|0.027|0.0275|0.0272|0.027|0.028|0.0288|0.0289|0.0292|0.0291|0.0302|0.0311|0.0322|0.0349|0.031|0.0302|0.0318|0.0336|0.0316|0.0323|0.0308|0.0306|0.0298|0.0293|0.0297|0.0297|0.0292|0.0291|0.0291|0.0295|0.0304|0.0297|0.0295|0.0309|0.0307|0.0292|0.0279|0.0282|0.0273|0.026|0.0274|0.0268|0.0271|0.0286|0.0272|0.0287|0.0276|0.0293|0.0283|0.0292|0.0274|0.0268|0.0282|0.0262|0.0244|0.0225|0.023|0.0226|0.0244|0.0266|0.0275|0.0276|0.0274|0.0285|0.0308|0.0321|0.0312|0.0324|0.0328|0.0319|0.0335|0.0354|0.0353|0.035|0.0343|0.0324|0.0327|0.0319|0.0295|0.0315|0.0296|0.0292|0.0292|0.0283|0.0278|0.0271|0.0307|0.0309|0.0296|0.0288|0.0298|0.0298|0.0282|0.0281|0.0269|0.0267|0.0295|0.0291|0.0292|0.0278|0.028|0.027|0.0286|0.027|0.0268|0.0276|0.0254|0.0247|0.0272|0.0273|0.0259|0.0265|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.0176|0.0174|0.017|0.0169|0.0166|0.0166|0.0163|0.0158|0.0159|0.016|0.0163|0.0172|0.0177|0.0176|0.018|0.0181|0.0181|0.0179|0.018|0.0174|0.0186|0.0191|0.019
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.1728|0.1754|0.1725|0.1763|0.181|0.171|0.1673|0.1648|0.1801|0.1967|0.2058|0.2071|0.2105|0.217|0.227|0.2239|0.2271|0.2006|0.2078|0.2133|0.207|0.2088|0.2154|0.2089|0.2084|0.1991|0.2064|0.202|0.1972|0.1977|0.1964|0.1964|0.2094|0.2078|0.2015|0.1994|0.2017|0.1992|0.203|0.2046|0.2109|0.2104|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1823|0.182|0.1886|0.1938|0.192|0.1883|0.1889|0.1834|0.1791|0.1775|0.1864|0.1824|0.1896|0.1924|0.1852|0.1788|0.179|0.1722|0.1685|0.1667|0.1677|0.1658|0.164|0.1628|0.1683|0.1681|0.171|0.1682|0.1866|0.1876|0.1856|0.1948|0.1909|0.2074|0.2066|0.2054|0.2034|0.2051|0.2096|0.2104|0.213|0.2071|0.2071|0.205|0.2055|0.2143|0.2118|0.2107|0.2147|0.2145|0.215|0.218|0.2149|0.2164|0.2159|0.2139|0.2132|0.2131|0.2212|0.2204|0.2167|0.2299|0.23|0.2381|0.2341|0.2303|0.2297|0.2277|0.2353|0.2375|0.2373|0.238|0.232|0.2326|0.2332|0.2355|0.2411|0.2433|0.251|0.2359|0.2578|0.2534|0.2595|0.256|0.258|0.2568|0.2483|0.2531|0.2544|0.2489|0.2512|0.252|0.2689|0.2533|0.2409|0.234|0.2369|0.2454|0.2412|0.237|0.2379|0.2272|0.2224|0.2367|0.2339|0.234|0.2414|0.2348|0.2466|0.2474|0.2515|0.2492|0.2592|0.2515|0.2291|0.2433|0.2342|0.2215|0.2102|0.2059|0.205|0.2205|0.2367|0.2445|0.2482|0.2514|0.2482|0.2674|0.2723|0.2652|0.2711|0.2775|0.2755|0.2814|0.2695|0.2729|0.278|0.274|0.2598|0.2647|0.2632|0.2527|0.2558|0.2417|0.2365|0.2422|0.2479|0.2466|0.2472|0.2623|0.2596|0.2531|0.2577|0.2654|0.251|0.242|0.2393|0.2331|0.23|0.2488|0.2454|0.247|0.2381|0.2372|0.2281|0.2338|0.2298|0.231|0.2301|0.2197|0.2135|0.2257|0.2287|0.2244|0.221|0.2114|0.2038|0.2004|0.1987|0.1909|0.1869|0.1831|0.1851|0.1836|0.1848|0.1775|0.1812|0.1774|0.1767|0.1819|0.1768|0.1784|0.1894|0.1943|0.1976|0.1996|0.1984|0.1986|0.1929|0.1963|0.1822|0.1962|0.1953|0.1993
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0536|0.0535|0.0555|0.056|0.0584|0.0571|0.0587|0.0556|0.0576|0.0641|0.0616|0.064|0.0639|0.0647|0.0689|0.0621|0.0675|0.0679|0.0757|0.0659|0.0713|0.0906|0.075|0.0635|0.0597|0.0578|0.0568|0.0579|0.0613|0.0597|0.0535|0.0546|0.0515|0.0559|0.0426|0.0405|0.0377|0.0343|0.034|0.0325|0.0327|0.033|0.0341|0.0319|0.0311|0.0316|0.0318|0.0319|0.0316|0.0315|0.032|0.0329|0.0331|0.033|0.0324|0.0319|0.0323|0.0304|0.0317|0.0316|0.0325|0.0329|0.0337|0.0339|0.0326|0.0321|0.0316|0.0324|0.0326|0.033|0.033|0.0318|0.0325|0.0333|0.034|0.0338|0.0361|0.035|0.0344|0.0336|0.0329|0.0346|0.0352|0.036|0.0371|0.0374|0.0314|0.0313|0.032|0.0315|0.0315|0.0309|0.0305|0.0318|0.0321|0.0323|0.0328|0.0328|0.0318|0.0315|0.0317|0.0328|0.0338|0.0336|0.0338|0.0342|0.0346|0.035|0.0354|0.0371|0.0362|0.037|0.0378|0.0376|0.0378|0.0375|0.0401|0.0402|0.0404|0.0412|0.0408|0.0413|0.0417|0.0425|0.0424|0.0405|0.0416|0.0423|0.0439|0.0443|0.0452|0.0447|0.0434|0.043|0.0418|0.0421|0.0413|0.0417|0.0407|0.0406|0.0404|0.0407|0.04|0.0403|0.0418|0.0424|0.043|0.0413|0.0426|0.0409|0.0398|0.0405|0.0401|0.0378|0.0378|0.0387|0.0396|0.0401|0.0353|0.0351|0.0357|0.0319|0.0318|0.0304|0.0299|0.029|0.0288|0.0276|0.0277|0.0285|0.03|0.0293|0.0301|0.03|0.0297|0.0297|0.0282|0.0271|0.0266|0.0267|0.0265|0.0268|0.027|0.0274|0.0278|0.0276|0.0271|0.0275|0.0278|0.0271|0.0272|0.0264|0.0264|0.0265|0.0263|0.0258|0.0263|0.0267|0.0274|0.0278|0.0287|0.0292|0.03|0.0293|0.0291|0.0284|0.0283|0.0299|0.0294|0.0291|0.0291|0.0286|0.0292|0.029|0.0287|0.0287|0.0288|0.0273|0.0274|0.027|0.0268|0.0276|0.0278|0.0273|0.027|0.0264|0.0267|0.0275|0.0271|0.0262|0.0259|0.0251|0.0249|0.0244|0.0252|0.0256|0.0253|0.0254|0.0257|0.0265|0.0275|0.0279|0.0268|0.0268|0.0267|0.0267|0.0273|0.0282|0.0265|0.0241|0.0235|0.0236
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.426|0.428|0.425|0.424|0.43|0.429|0.42|0.416|0.453|0.47|0.501|0.502|0.523|0.524|0.511|0.506|0.503|0.496|0.503|0.489|0.49|0.506|0.487|0.499|0.521|0.494|0.502|0.49|0.486|0.489|0.472|0.474|0.499|0.489|0.497|0.508|0.5|0.521|0.587|0.514|0.504|0.509|0.52|0.489|0.492|0.496|0.496|0.495|0.505|0.496|0.522|0.56|0.616|0.543|0.481|0.454|0.433|0.43|0.463|0.469|0.504|0.483|0.466|0.439|0.446|0.42|0.396|0.394|0.404|0.406|0.397|0.398|0.411|0.417|0.411|0.406|0.48|0.47|0.459|0.492|0.481|0.544|0.549|0.542|0.526|0.502|0.514|0.521|0.538|0.532|0.514|0.503|0.501|0.525|0.516|0.514|0.533|0.532|0.531|0.549|0.556|0.531|0.527|0.522|0.52|0.517|0.533|0.517|0.509|0.549|0.562|0.585|0.581|0.587|0.582|0.574|0.595|0.612|0.609|0.613|0.595|0.613|0.605|0.605|0.618|0.604|0.627|0.646|0.718|0.704|0.726|0.721|0.701|0.695|0.672|0.687|0.696|0.699|0.669|0.662|0.679|0.697|0.723|0.653|0.64|0.67|0.687|0.653|0.722|0.598|0.569|0.606|0.593|0.607|0.627|0.605|0.639|0.631|0.67|0.634|0.662|0.612|0.593|0.64|0.611|0.578|0.541|0.575|0.556|0.594|0.641|0.672|0.689|0.671|0.693|0.75|0.78|0.746|0.773|0.799|0.785|0.78|0.804|0.829|0.852|0.907|0.841|0.836|0.832|0.755|0.816|0.758|0.744|0.794|0.788|0.713|0.723|0.838|0.817|0.793|0.764|0.805|0.792|0.745|0.76|0.732|0.706|0.787|0.775|0.802|0.797|0.729|0.691|0.75|0.685|0.685|0.685|0.635|0.626|0.681|0.721|0.631|0.63|0.603|0.578|0.569|0.559|0.54|0.523|0.51|0.517|0.492|0.506|0.51|0.491|0.48|0.471|0.479|0.471|0.457|0.485|0.491|0.501|0.488|0.488|0.494|0.501|0.514|0.497|0.528|0.528|0.54
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.7013|0.7111|0.7106|0.7384|0.7451|0.774|0.7335|0.7206|0.791|0.8371|0.8539|0.8549|0.8643|0.8938|0.8636|0.8626|0.863|0.8551|0.8653|0.8742|0.8426|0.8334|0.839|0.83|0.8166|0.8282|0.8243|0.8201|0.8183|0.8225|0.8156|0.8188|0.8669|0.8649|0.8783|0.894|0.8898|0.9285|0.9265|0.9569|1.035|0.9853|0.9457|0.9212|0.9061|0.9184|0.867|0.8585|0.8837|0.8843|0.9118|0.9088|0.9485|0.869|0.8703|0.8631|0.8395|0.7898|0.8466|0.875|0.8915|0.882|0.8987|0.869|0.9352|0.9048|0.8885|0.8674|0.8734|0.898|0.824|0.7674|0.7844|0.7848|0.8103|0.8292|0.8965|0.964|0.9491|1.0913|1.0361|1.1751|1.4064|1.2803|1.1673|0.9592|0.9104|0.8853|0.8737|0.8479|0.8398|0.8375|0.8423|0.8543|0.834|0.8272|0.8366|0.8563|0.8766|0.8445|0.8522|0.8595|0.8587|0.8955|0.9454|0.9578|0.9156|0.9005|0.9054|1.1899|1.1954|1.2128|1.2861|1.2851|1.4892|1.5212|1.5123|1.5271|1.5177|1.5398|1.538|1.5511|1.5278|1.5764|1.516|1.5258|1.587|1.5387|1.6437|1.5996|1.6977|1.7958|1.5267|1.5116|1.5022|1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0035|0.0036|0.0034|0.0032|0.0033|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0032|0.0032|0.0029|0.0029|0.0028|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.003|0.003|0.0029|0.0031|0.003|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.004|0.0043|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0043|0.0041|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0043|0.0042|0.0044|0.004|0.0039|0.0041|0.0039|0.0037|0.0034|0.0034|0.0034|0.0036|0.0037|0.0039|0.0039|0.004|0.004|0.0043|0.0045|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0047|0.0049|0.0041|0.0043|0.0039|0.0038|0.004|0.0041|0.0041|0.0042|0.0049|0.0044|0.0038|0.0037|0.0036|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0024
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|3.9156|3.908|3.8768|3.9159|3.8953|3.8723|3.8456|3.9062|4.0646|4.0739|4.0948|4.0958|4.0931|4.1029|4.0889|4.0952|4.1022|4.1039|4.1153|4.1334|4.1251|4.1228|4.1437|4.1874|4.1403|4.166|4.2263|4.2271|4.2355|4.235|4.2197|4.1763|4.2155|4.1986|4.22|4.2198|4.2362|4.2471|4.2799|4.3353|4.3555|4.3373|4.3957|4.287|4.2892|4.2696|4.2763|4.2664|4.2501|4.2448|4.34|4.3857|4.4436|4.4446|4.3359|4.3059|4.2192|4.1983|4.247|4.2357|4.2589|4.2438|4.283|4.2003|4.2571|4.0505|4.0151|3.996|4.0065|4.0068|3.9965|3.9429|4.005|4.0962|4.0237|3.9655|4.1434|4.1104|4.0294|4.2564|4.0472|4.2473|4.4082|4.4106|4.156|4.6001|4.9067|4.8761|4.8542|4.7229|4.7125|4.7408|4.8087|4.8662|4.9032|4.8988|4.9156|4.9053|4.8461|4.8961|4.9952|4.9969|4.9884|4.9645|4.9364|4.9656|5.1799|5.0833|5.0353|5.1844|5.2375|5.2853|5.2067|5.2474|5.2256|5.1621|5.2766|5.2973|5.2446|5.3103|5.2558|5.2992|5.2339|5.1913|5.2225|5.1881|5.2658|5.2697|5.5892|5.5465|5.5827|5.6037|5.5554|5.4972|5.4717|5.5368|5.4759|5.3773|5.3197|5.2466|5.2734|5.2755|5.1583|5.1107|5.0957|5.1653|5.1633|5.0406|5.0907|4.9754|4.8254|5.1365|5.0145|5.0953|5.377|5.1863|5.3913|5.3714|5.4616|5.3965|5.4949|5.47|5.3265|5.3644|5.3461|4.8613|4.5765|4.6042|4.5885|4.755|4.7871|4.9367|5|4.8856|4.9456|5.1837|5.3258|5.258|5.2191|5.4166|5.1876|5.2576|5.2224|5.0781|4.9546|5.1|4.6089|4.6758|4.6463|4.4508|4.566|4.3963|4.2854|4.3274|4.317|4.2662|4.254|4.4258|4.4376|4.2961|4.2939|4.496|4.5151|4.5624|4.495|4.4159|4.3352|4.3259|4.2074|4.16|4.1474|4.1324|4.0614|4.1562|4.0459|3.9865|3.9218|3.7532|3.777|3.8396|3.9297|3.83|3.8935|3.6295|3.4061|3.365|3.3147|3.3563|3.1973|3.1655|3.1777|3.2081|3.2699|3.2149|3.1055|3.0153|3.031|3.0119|3.136|3.2474|3.375|3.4389|3.4054|3.3953|3.3952|3.4141|3.4162|3.4284|3.3686|3.384|3.3664|3.38
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0334|0.0338|0.0331|0.0336|0.0343|0.0335|0.0331|0.0325|0.0353|0.0377|0.0397|0.0397|0.0398|0.0399|0.0398|0.0402|0.0404|0.0399|0.0406|0.0417|0.0423|0.0425|0.042|0.043|0.0422|0.0428|0.0447|0.0435|0.0426|0.0438|0.0459|0.041|0.0429|0.0412|0.0424|0.0406|0.0409|0.0393|0.0404|0.04|0.0419|0.0421|0.0412|0.0391|0.0388|0.0369|0.0366|0.0365|0.0367|0.0365|0.0377|0.0385|0.0387|0.0381|0.0385|0.0367|0.0354|0.0348|0.0371|0.0369|0.0385|0.0387|0.0381|0.0366|0.0357|0.0339|0.0331|0.0325|0.0326|0.0327|0.0317|0.0307|0.0325|0.0328|0.0333|0.0328|0.0379|0.0379|0.038|0.0402|0.0388|0.0419|0.0414|0.0417|0.041|0.0407|0.0421|0.0416|0.0421|0.041|0.0409|0.0407|0.0414|0.043|0.0424|0.0424|0.0437|0.044|0.0441|0.0445|0.0438|0.0439|0.0434|0.0433|0.0434|0.0437|0.045|0.0442|0.0439|0.0472|0.0476|0.0494|0.0495|0.0491|0.0483|0.0484|0.0505|0.0505|0.0502|0.0507|0.0498|0.0503|0.05|0.0511|0.0524|0.0513|0.0526|0.0526|0.0576|0.0551|0.0564|0.056|0.0562|0.0553|0.0545|0.0559|0.0559|0.0546|0.0554|0.055|0.0563|0.0586|0.0565|0.0536|0.0541|0.0567|0.0539|0.0529|0.0545|0.0511|0.0494|0.0525|0.0517|0.0523|0.0541|0.0519|0.0543|0.0539|0.057|0.056|0.0587|0.0561|0.0548|0.0577|0.0536|0.0497|0.0468|0.0469|0.0472|0.0511|0.0516|0.0514|0.0524|0.0528|0.0539|0.0581|0.0607|0.0596|0.0606|0.0628|0.062|0.0608|0.0614|0.0578|0.059|0.0616|0.0591|0.0587|0.0602|0.0549|0.0567|0.0516|0.0502|0.0522|0.0536|0.053|0.053|0.0575|0.0587|0.0559|0.0578|0.0582|0.0606|0.0555|0.0558|0.0547|0.0519|0.057|0.0577|0.0563|0.0505|0.0469|0.0446|0.0473|0.0468|0.0465|0.0456|0.0423|0.0413|0.0456|0.0426|0.0435|0.0424|0.0409|0.0397|0.0376|0.0369|0.0359|0.0342|0.0328|0.0326|0.0329|0.0331|0.0321|0.0323|0.0316|0.0316|0.0313|0.0321|0.0327|0.0348|0.0356|0.0357|0.0371|0.0374|0.0361|0.0365|0.0365|0.0342|0.0365|0.0368|0.0373
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.036|0.0366|0.0355|0.0352|0.036|0.036|0.0357|0.0355|0.0368|0.0368|0.0389|0.0383|0.0383|0.0384|0.0388|0.0384|0.0388|0.0392|0.0404|0.0394|0.0405|0.0388|0.0383|0.0393|0.0389|0.039|0.0395|0.0399|0.0392|0.0379|0.0376|0.0398|0.0405|0.0407|0.0385|0.0357|0.0359|0.036|0.0366|0.0367|0.0377|0.037|0.038|0.0369|0.037|0.0371|0.0366|0.038|0.0382|0.0368|0.0378|0.0389|0.0395|0.0396|0.039|0.0378|0.0383|0.0381|0.0401|0.0408|0.041|0.0403|0.0414|0.0412|0.0413|0.0402|0.039|0.0399|0.0394|0.0411|0.0406|0.0385|0.0396|0.0398|0.0414|0.0412|0.0428|0.0444|0.0439|0.045|0.0419|0.0463|0.0457|0.0466|0.0468|0.0473|0.0484|0.0499|0.0523|0.0522|0.0502|0.0486|0.0479|0.0501|0.048|0.049|0.0499|0.0479|0.0479|0.0481|0.0486|0.0488|0.0494|0.05|0.0494|0.0489|0.0521|0.0514|0.0524|0.0566|0.0566|0.0596|0.0612|0.0598|0.0591|0.0591|0.0625|0.0585|0.0549|0.0554|0.0544|0.0512|0.0499|0.0506|0.0514|0.0484|0.0503|0.0528|0.0577|0.0542|0.0574|0.0495|0.0463|0.0447|0.0424|0.0418|0.0429|0.0421|0.0425|0.0415|0.0422|0.0411|0.0422|0.0382|0.0388|0.0399|0.0408|0.0367|0.037|0.0367|0.0342|0.0353|0.0347|0.0352|0.0367|0.036|0.0374|0.0361|0.0372|0.0366|0.0379|0.0357|0.0351|0.0371|0.0369|0.0369|0.0343|0.0357|0.0348|0.0359|0.0392|0.0404|0.0402|0.0414|0.0428|0.0441|0.0407|0.0392|0.0392|0.0387|0.0381|0.0377|0.0383|0.0397|0.0392|0.0394|0.0389|0.0393|0.0385|0.0371|0.0394|0.0365|0.0369|0.0383|0.0399|0.0379|0.0397|0.0433|0.0442|0.0397|0.0389|0.0408|0.0378|0.0358|0.0366|0.036|0.0357|0.0366|0.0351|0.0361|0.0341|0.0351|0.0343|0.0356|0.0363|0.0363|0.0382|0.0367|0.0349|0.0382|0.034|0.0337|0.0349|0.033|0.0304|0.0299|0.0294|0.0291|0.029|0.0282|0.0283|0.0284|0.0301|0.0287|0.0291|0.028|0.0277|0.0275|0.0276|0.0273|0.029|0.0287|0.0277|0.027|0.0268|0.0268|0.0267|0.0265|0.0268|0.0278|0.0275|0.027
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.2237|0.2279|0.2106|0.2204|0.22|0.2224|0.2183|0.2191|0.237|0.2238|0.2338|0.2343|0.2381|0.2351|0.2362|0.2357|0.2463|0.2438|0.2407|0.2478|0.259|0.26|0.2696|0.2632|0.2422|0.2507|0.2581|0.2603|0.2575|0.2598|0.2576|0.2628|0.2504|0.251|0.2528|0.2484|0.2534|0.2537|0.2621|0.2607|0.2707|0.2628|0.2631|0.262|0.2538|0.2635|0.2425|0.2417|0.2392|0.2482|0.2533|0.2489|0.2492|0.2422|0.2466|0.2529|0.2575|0.2523|0.2605|0.2559|0.2586|0.2631|0.2656|0.2659|0.2622|0.2504|0.2453|0.2329|0.2372|0.2455|0.2249|0.2161|0.2184|0.2056|0.2122|0.2057|0.2266|0.2409|0.2425|0.2591|0.2552|0.2574|0.2639|0.2683|0.2587|0.275|0.2953|0.2798|0.2954|0.2744|0.2642|0.2573|0.2537|0.2621|0.2608|0.2628|0.2678|0.2632|0.2613|0.269|0.2709|0.2652|0.2918|0.2944|0.2872|0.2655|0.2826|0.2918|0.2876|0.3117|0.3296|0.3476|0.347|0.3614|0.3614|0.361|0.3765|0.3768|0.3793|0.3827|0.3698|0.3671|0.3617|0.3704|0.378|0.3637|0.3847|0.393|0.4406|0.4301|0.4335|0.4526|0.4124|0.3964|0.3699|0.3662|0.3566|0.3502|0.347|0.3494|0.3548|0.3626|0.3619|0.366|0.3746|0.3822|0.3882|0.3639|0.3767|0.3836|0.3831|0.388|0.3562|0.3569|0.3401|0.3426|0.359|0.3643|0.3753|0.3575|0.3841|0.3672|0.3494|0.3565|0.3305|0.3049|0.2887|0.3079|0.3055|0.3481|0.39|0.3386|0.3366|0.3368|0.3211|0.3439|0.3704|0.357|0.3698|0.3947|0.3578|0.3706|0.3671|0.3891|0.3598|0.3916|0.3816|0.3944|0.3971|0.4125|0.4457|0.4361|0.4013|0.3983|0.4414|0.3698|0.3801|0.4098|0.3093|0.2524|0.2642|0.2727|0.2419|0.2313|0.234|0.2281|0.2197|0.2424|0.2347|0.2399|0.2441|0.2449|0.2326|0.2473|0.216|0.2231|0.2228|0.2057|0.1952|0.2116|0.2242|0.201|0.2049|0.187|0.1802|0.1894|0.1852|0.1825|0.1794|0.1677|0.164|0.1659|0.1668|0.1601|0.1612|0.1621|0.1597|0.1629|0.1631|0.1663|0.1676|0.1745|0.1728|0.1791|0.1746|0.1744|0.1731|0.176|0.1786|0.1878|0.1834|0.1807
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|12.02|12.245|12.157|12.45|13.023|13.054|13.202|13.542|14.224|14.54|14.981|15.391|15.574|15.628|15.775|16.029|16.204|14.839|14.997|14.95|14.789|15.139|15.147|15.455|15.58|16.299|16.108|15.742|15.481|15.925|15.662|15.633|15.891|16.527|16.686|16.914|17.046|17.878|17.98|17.917|18.024|18.112|18.687|18.281|18.105|17.584|18.009|15.727|17.138|17.499|17.404|18.451|19.099|19.102|20.688|20.873|20.114|19.912|20.877|20.874|20.744|20.595|21.338|20.699|20.726|19.806|18.948|18.776|19.114|19.071|18.424|18.446|19.054|18.722|19.247|19.118|19.929|20.33|20.315|21.558|21.169|22.231|22.088|23.092|21.676|21.808|22.695|22.636|22.235|21.388|21.537|21.581|20.974|22.207|22.094|22.315|23.147|23.055|22.577|22.739|22.854|23.62|22.987|22.854|22.698|22.785|23.218|25.013|25.774|27.723|26.67|29.223|26.112|26.602|26.104|25.872|26.055|27.208|26.864|27.51|27.41|27.936|26.706|27.231|28.333|27.234|28.87|29.641|34.265|32.797|34.018|33.961|31.227|31.429|29.11|29.903|30.109|27.713|27.715|27.82|28.009|28.273|29.604|24.666|25.307|24.826|24.806|24.912|25.397|24.272|23.869|25.015|26.254|27.127|28.275|27.17|28.883|29.109|29.701|30.323|31.031|28.72|28.462|30.288|29.037|28.2|24.991|26.045|25.688|27.13|27.817|29.196|29.603|29.139|29.977|31.273|32.385|32.046|33.748|34.466|33.503|34.799|36.419|36.876|37.442|40.697|40.238|42.009|42.834|37.653|37.232|34.567|33.788|35.369|36.17|33.401|30.609|34.939|36.72|36.502|37.099|39.201|37.476|36.913|36.23|35.932|33.426|35.115|31.021|31.619|28.315|27.011|24.41|25.028|22.063|22.233|22.066|19.957|20.118|21.626|21.608|21.575|21.59|21.659|21.163|20.5|20.12|19.002|18.77|18.513|17.779|17.036|17.431|16.41|16.371|16.277|16.131|16.304|16.398|16.385|16.574|16.604|16.716|16.646|16.701|16.929|17.042|17.226|16.994|17.071|16.971|16.471
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|24.7727|25.4565|24.9881|24.8454|25.0965|24.8895|24.3834|24.3807|26.735|28.1456|29.6113|29.9493|29.2252|29.6296|29.4483|29.5203|29.5389|29.1878|29.3472|29.2751|29.1352|29.6976|29.6562|30.5296|30.2774|29.9048|30.379|30.645|30.101|30.0011|29.8108|29.8669|31.753|31.3443|31.4357|31.1501|31.3068|31.2242|32.4339|30.8051|31.2765|31.8608|32.8733|29.2201|28.9437|28.9058|28.5367|28.7841|29.5797|30.4224|31.7751|33.1394|33.2446|32.7901|34.0371|33.8127|29.6142|28.8837|30.2673|30.3035|30.5053|29.3955|28.7276|26.1597|27.3277|26.4172|26.2488|25.7673|25.5563|25.2437|24.7888|24.414|25.4023|25.1863|24.7745|23.9461|29.0105|28.985|28.7233|30.0413|29.3599|31.9174|32.2131|32.183|31.5093|32.1924|33.8303|33.6092|34.1935|32.8182|32.5261|31.2732|30.9986|32.2859|32.0883|32.1173|33.1949|33.4658|33.6478|33.9227|33.1151|32.9147|32.9657|32.6807|32.9954|32.5897|33.3694|33.2057|33.1746|35.2836|35.8752|37.092|36.3231|37.0198|36.7199|36.4299|37.5836|38.5952|37.729|38.0794|36.5214|37.3367|36.8346|37.067|37.718|36.5905|37.8017|38.1709|42.5982|41.5989|42.6173|42.8751|42.1726|41.2131|39.716|39.7137|39.5652|39.7663|38.4231|37.7027|37.7835|37.9834|37.7686|36.4197|36.611|38.2862|38.7817|37.8162|37.127|36.3204|35.8884|36.2821|35.5157|35.8755|38.0227|34.6658|36.4484|34.2381|36.5262|35.9322|37.1111|33.8984|33.2739|36.2077|35.2795|34.1909|31.3576|32.0928|34.2447|35.6718|37.6816|38.5043|38.1138|38.595|39.5591|43.6236|44.3354|43.0566|44.1932|45.1746|44.5073|45.2289|47.9896|47.9353|49.4287|50.3008|47.7924|45.9004|45.3432|43.6999|46.04|43.5549|43.3269|46.255|45.5914|43.5487|42.8408|45.2774|46.8169|43.3985|44.2315|46.2275|47.0334|45.8561|47.1182|45.2046|44.5849|47.2832|45.3517|46.526|46.7949|45.4705|44.4382|46.9788|47.5466|48.0368|47.9619|44.4862|42.9599|44.4949|42.7934|44.7977|46.7021|45.397|45.3144|44.305|44.0897|43.1218|42.7383|41.5261|41.3943|39.8444|40.711|40.0218|39.56|37.2214|37.2669|37.8932|38.0118|37.4264|38.7677|40.3013|39.9653|39.7108|39.3633|39.3755|41.3804|42.0926|42.1048|43.3957|42.9982|41.0727
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|43.25|44.2|42.96|44.62|45.29|45.16|44.63|45.26|47.42|49.07|52.58|51.61|53.21|53.69|49.27|47.33|47.81|46.14|48.33|48.84|44.62|43.14|40.83|41.51|40.66|41.18|41.72|42.34|41.53|40|39.65|39.75|41.65|40.97|41.87|41.81|40.99|40.71|40.91|41.17|41.72|42.75|43.91|40.99|41.41|40.72|39.86|39.49|42.07|41.41|43.56|45.83|46.97|46.15|46.47|45.82|44.7|43.91|46.69|46.36|47.6|46.88|47.68|46.54|47.74|45.35|44.46|44.14|45.25|44.94|43.25|42.65|44.75|44.55|45.59|45.35|49.17|50.1|49.75|52.34|50.86|53.16|53.84|54.69|54.94|52.48|49.81|49.07|49.42|47.51|47.7|47.52|47.4|48.05|46.95|46.49|46.95|47.93|47.34|48.82|45.5|45.5|44.98|44.85|45.28|45.34|46.13|45.59|46.55|48.21|48.97|51.41|49.95|51.07|51.26|50.66|51.56|52.95|52.9|53.12|52.3|52.04|51.45|52.45|53.8|53.37|56.25|57.41|64.74|63.49|66.06|64.57|63.9|62.81|59.42|58.93|59.92|58.76|58.84|59.12|60.12|61.05|59.54|58.26|58.58|59.68|59.83|58.88|59.68|57.91|55.85|61.31|59.97|62.9|68.78|66.83|70.18|68.08|72.64|74.29|72.11|66.37|66.84|72.33|69.93|65.81|62.5|60.43|61.67|66.76|76.24|80.24|78.42|77.6|82.29|86.4|87.63|75.8|73.99|76.15|73.62|73.15|76.73|78.78|78.45|83.97|82.74|84.67|86.88|80.26|86.84|76.24|73.43|74.19|79.34|72.97|74.74|89.3|91.82|87.4|89.81|94.46|94.19|85.51|73.34|68.08|66.41|70.7|61.91|64.25|60.88|62.22|59.61|63.46|56.73|55.41|56.14|51.5|50.13|53.82|53.56|52.76|54.51|53.44|51|48.88|45.18|42.44|40.94|39.64|38.86|39.06|39.8|38.6|39.25|38.55|38.34|38.85|39.14|39.09|40.4|40.23|39.78|40.17|40.18|40.42|40.58|41.29|39.86|41.15|41.79|39.78
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.1954|0.2037|0.1945|0.1948|0.2017|0.196|0.1892|0.1836|0.217|0.2358|0.2599|0.2573|0.2601|0.2652|0.2618|0.2617|0.266|0.2621|0.2562|0.2422|0.2414|0.2438|0.2458|0.2535|0.2492|0.2499|0.2492|0.2467|0.2476|0.2444|0.2457|0.2459|0.2622|0.2567|0.2596|0.2608|0.2608|0.2617|0.2735|0.2629|0.2738|0.2726|0.2781|0.2544|0.2558|0.2613|0.268|0.2717|0.2685|0.2652|0.2803|0.2908|0.2967|0.2807|0.2869|0.2775|0.2729|0.2765|0.3045|0.3112|0.3165|0.3115|0.3283|0.3139|0.3302|0.3084|0.2948|0.2905|0.292|0.2928|0.2977|0.2774|0.2875|0.2772|0.2643|0.2676|0.34|0.3409|0.3441|0.3854|0.3812|0.4639|0.4598|0.4702|0.458|0.4624|0.4814|0.5025|0.512|0.4751|0.466|0.4566|0.4565|0.4816|0.4635|0.4676|0.4854|0.4902|0.4858|0.4835|0.4777|0.5001|0.5045|0.481|0.4771|0.4469|0.499|0.478|0.4766|0.5345|0.5336|0.5593|0.581|0.6153|0.6159|0.6227|0.6364|0.6637|0.6837|0.7441|0.6803|0.685|0.6981|0.6783|0.7523|0.7418|0.7353|0.7817|0.9022|0.935|0.9301|0.8289|0.8001|0.5737|0.4532|0.4569|0.4703|0.4451|0.4381|0.4521|0.4509|0.4624|0.4605|0.445|0.4662|0.4865|0.4799|0.4802|0.466|0.4641|0.4547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1739|0.1766|0.1732|0.1708|0.1759|0.1744|0.1711|0.1674|0.187|0.2003|0.2125|0.2116|0.216|0.2199|0.2146|0.2119|0.2147|0.2063|0.2103|0.2078|0.2106|0.2019|0.2007|0.2077|0.2054|0.2121|0.2021|0.1995|0.1976|0.1975|0.1979|0.1975|0.2065|0.2009|0.2026|0.1993|0.1989|0.1986|0.2073|0.204|0.2105|0.207|0.2137|0.1969|0.1947|0.1895|0.1879|0.1888|0.1894|0.1882|0.1995|0.2059|0.2045|0.2052|0.2085|0.1996|0.1893|0.1842|0.1975|0.1944|0.1977|0.1991|0.1913|0.1833|0.1851|0.177|0.172|0.1701|0.1745|0.1728|0.1679|0.1641|0.1693|0.1692|0.1705|0.1694|0.1923|0.1965|0.1969|0.2064|0.199|0.2179|0.216|0.2167|0.2132|0.2134|0.2188|0.2223|0.2251|0.2196|0.2182|0.2163|0.216|0.2224|0.2212|0.2178|0.2208|0.2217|0.2225|0.2253|0.2219|0.219|0.2163|0.2115|0.2137|0.2119|0.2202|0.2179|0.2135|0.2296|0.2325|0.2431|0.2388|0.2428|0.2386|0.2355|0.2455|0.2534|0.2531|0.2553|0.2489|0.2516|0.2484|0.2546|0.2536|0.2461|0.2534|0.2596|0.2844|0.279|0.2886|0.2855|0.2857|0.2817|0.2824|0.2807|0.2819|0.2778|0.2825|0.2946|0.2842|0.2937|0.2798|0.2733|0.2641|0.2719|0.2684|0.2499|0.257|0.2429|0.235|0.2456|0.2351|0.2411|0.2528|0.2383|0.2527|0.2457|0.2566|0.2464|0.2565|0.2353|0.2301|0.2497|0.2386|0.2245|0.2079|0.2128|0.2194|0.2366|0.2504|0.2597|0.2563|0.2594|0.2688|0.2927|0.2996|0.2889|0.3046|0.3119|0.292|0.3002|0.3176|0.3279|0.3084|0.319|0.3084|0.3078|0.3065|0.2946|0.3146|0.2998|0.2856|0.2822|0.2712|0.2711|0.2648|0.2989|0.3|0.2771|0.2866|0.2774|0.2757|0.2661|0.2713|0.2525|0.2461|0.2728|0.26|0.2647|0.2609|0.2531|0.2419|0.2553|0.2442|0.2457|0.2533|0.2414|0.2228|0.2294|0.2311|0.233|0.2264|0.2142|0.2048|0.2008|0.1969|0.1962|0.1878|0.181|0.1777|0.1759|0.1802|0.1735|0.1732|0.1682|0.1662|0.1654|0.1657|0.168|0.1788|0.1869|0.1861|0.1891|0.1893|0.1899|0.1882|0.1888|0.1798|0.1891|0.1914|0.1916
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.2216|2.2438|2.2158|2.1989|2.2497|2.2298|2.1852|2.0934|2.328|2.4285|2.559|2.5655|2.603|2.6346|2.6094|2.6098|2.6043|2.5413|2.579|2.5389|2.5507|2.6307|2.7038|2.7547|2.582|2.6101|2.6256|2.5617|2.5528|2.5588|2.6|2.5927|2.7553|2.7147|2.7544|2.7181|2.701|2.713|2.7634|2.6883|2.7891|2.7962|2.9347|2.736|2.7883|2.7922|2.7511|2.8422|2.7635|2.733|2.7342|2.818|2.7479|2.8482|2.9948|2.677|2.3178|2.2732|2.4874|2.422|2.4148|2.4206|2.3997|2.248|2.2498|2.122|2.0603|2.0493|2.083|2.0725|2.0568|2.0087|2.1237|2.1278|2.1137|2.0898|2.3376|2.3568|2.3724|2.5124|2.4657|2.6727|2.6709|2.647|2.5787|2.623|2.6982|2.7329|2.7745|2.7043|2.6034|2.5867|2.733|2.7121|2.635|2.5552|2.64|2.6482|2.6254|2.673|2.6082|2.6047|2.5632|2.5399|2.6007|2.5436|2.6437|2.6103|2.5742|2.7168|2.7777|2.863|2.8116|2.8368|2.7754|2.795|2.8375|2.9002|2.8683|2.8996|2.875|2.9221|2.8643|2.9153|2.9678|2.8807|3.0143|3.0723|3.3303|3.2787|3.414|3.3414|3.3314|3.241|3.1956|3.223|3.2163|3.1274|3.1327|3.1103|3.219|3.149|3.1273|3.1087|3.1006|3.1343|3.1073|3.0797|3.1633|3.0676|3.0414|3.1227|3.091|3.229|3.2548|3.021|3.2336|3.2363|3.5625|2.9592|3.0843|2.8063|2.7498|2.9447|2.8553|2.7133|2.4866|2.5065|2.567|2.7677|2.9332|3.0377|2.952|2.9843|3.0553|3.2531|3.384|3.2073|3.4823|3.3993|3.2785|3.2268|3.467|3.672|3.6386|3.7146|3.2214|3.0677|3.0697|2.8053|2.8757|2.685|2.6235|2.69|2.7432|2.7437|2.6557|2.9242|2.9624|2.8338|2.8185|2.8199|2.7941|2.7277|2.7515|2.683|2.7487|2.73|2.637|2.7106|2.6337|2.5651|2.4847|2.6062|2.5434|2.4927|2.527|2.3185|2.2165|2.3633|2.375|2.4185|2.4005|2.304|2.1988|2.1485|2.0964|2.057|2.0147|1.9658|1.9633|1.9303|1.948|1.8903|1.907|1.88|1.8314|1.831|1.848|1.8623|1.9152|1.9672|1.9713|2.0012|2|1.9938|1.9803|2.0187|1.9083|2.0252|2.061|2.1177
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0215|0.0222|0.0217|0.0219|0.0222|0.0219|0.0218|0.0217|0.0241|0.026|0.0277|0.0276|0.0283|0.0277|0.0274|0.0282|0.0281|0.0277|0.0269|0.0264|0.0266|0.0275|0.0275|0.0283|0.0273|0.0274|0.0275|0.0271|0.0268|0.0261|0.0255|0.0264|0.0284|0.0282|0.0294|0.0291|0.0289|0.0286|0.0296|0.0285|0.0293|0.0286|0.0297|0.0275|0.0276|0.0275|0.0272|0.0277|0.0274|0.0271|0.0282|0.0291|0.0292|0.028|0.0281|0.0281|0.0259|0.0261|0.0286|0.0278|0.0282|0.0276|0.0277|0.0266|0.0269|0.0253|0.0243|0.0245|0.0254|0.0245|0.0241|0.0238|0.025|0.0254|0.0249|0.0239|0.0286|0.0294|0.0298|0.0316|0.0297|0.0338|0.034|0.0348|0.033|0.0327|0.0337|0.0328|0.033|0.0317|0.0315|0.0319|0.0322|0.0331|0.0321|0.0322|0.0331|0.0329|0.0322|0.0332|0.0323|0.0321|0.0318|0.0312|0.0314|0.0306|0.0324|0.0318|0.0319|0.0343|0.0356|0.0382|0.0375|0.0382|0.0374|0.0369|0.0381|0.0396|0.039|0.0401|0.0393|0.0401|0.0391|0.0389|0.0396|0.0389|0.0408|0.0434|0.0482|0.048|0.0506|0.0444|0.0451|0.044|0.0416|0.0421|0.0432|0.0419|0.0408|0.0411|0.0412|0.0416|0.0425|0.0398|0.0395|0.0417|0.0411|0.0396|0.0414|0.0384|0.0377|0.0404|0.0395|0.0413|0.0406|0.038|0.0414|0.0394|0.0444|0.0426|0.0442|0.0414|0.0409|0.0447|0.0423|0.04|0.0357|0.037|0.0353|0.0387|0.0407|0.0425|0.041|0.0407|0.0434|0.047|0.0489|0.0473|0.0495|0.0497|0.0479|0.0481|0.0523|0.0544|0.0563|0.0609|0.0592|0.0597|0.0536|0.0529|0.0579|0.0516|0.0501|0.0561|0.0568|0.057|0.039|0.0407|0.0431|0.0372|0.038|0.0395|0.039|0.0377|0.0371|0.0346|0.0344|0.0366|0.0358|0.0367|0.0369|0.0348|0.0361|0.0356|0.0341|0.0339|0.0365|0.0275|0.027|0.0293|0.0288|0.0284|0.0287|0.0274|0.0263|0.0257|0.0252|0.0248|0.0242|0.0227|0.0227|0.0222|0.022|0.0214|0.0211|0.0204|0.0198|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.0224|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0217|0.0214
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|37.3|37.24|36.23|37.08|37.9|38.31|37.05|35.4|39.7|43.68|47.43|46.24|46.5|45.28|47.8|50.01|49.71|52.15|53.17|52.82|52.23|51.08|50.03|52.42|54.33|55.71|56.46|56.68|55.94|55.34|53.46|52.8|52.02|50.62|50.84|54.3|55.13|55.1|56.4|56.41|57|57.9|59.38|55.26|55.59|55.48|55.12|55.71|55.55|53.8|55.77|57.34|58.3|56.49|57.33|55.81|52.91|51.9|54.62|53.2|54.51|53.13|54.09|53.47|54.62|51.57|49.34|49.76|50.1|48.96|45.49|43.94|45.77|44.61|43.53|44.98|51.15|51.32|51.43|53.89|52.14|55.58|55.28|56.02|53.26|53.96|56.28|55.98|57.55|54.77|54.5|52.76|53.95|58.22|59.58|59.57|63.02|63.09|61.72|64.16|62.24|63.06|61.35|61.19|61.36|59.81|62.41|60.91|63.36|67.93|68.67|71.69|68.27|69.6|70.06|69.53|71.73|72.31|72.38|73.85|72.91|73.18|71.9|72.29|74.45|72.99|78.33|80.39|89.14|86.07|88.02|87.35|86.03|80.97|77.73|77.08|79.96|77.33|77.92|78.31|79.37|80.22|74.83|72.51|74.2|75.49|76.09|75.44|75.19|78.05|71.71|69.28|69.43|70.19|75.31|77.36|81.6|80.04|81.16|78.99|83.09|76.17|79.18|75.29|74.66|68.09|61.08|63.52|64.59|67.81|71.67|71.41|68.01|65.8|67.92|72.78|77|71.69|74.77|75.71|72.29|74.03|75.04|74.72|76.84|78.74|77.59|80.43|82.18|76.68|81.31|74.71|66.92|64.57|66.34|60.26|60.46|67.22|72.06|66.25|66.73|71.01|71.06|64.78|67.15|59.58|58.48|61.55|55.89|55.72|51.51|53.24|49.34|54.32|50.38|48.17|50.88|45.93|45.18|48.9|50|51.28|51.89|50.94|45.9|46.3|44.62|42.34|40.22|41.14|41.64|41.54|41.34|39.88|41.51|41.34|41.6|41.1|42.96|41.7|44.16|45.13|45.85|46.59|46.05|46.18|47.23|46.5|43.83|46.18|48.05|46.34
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1833|0.1863|0.1835|0.1841|0.186|0.187|0.1861|0.1827|0.2014|0.2127|0.2219|0.222|0.222|0.2232|0.2215|0.2196|0.2249|0.2204|0.217|0.2132|0.2098|0.2104|0.2117|0.2157|0.2162|0.2229|0.2249|0.2253|0.2263|0.2238|0.2165|0.2176|0.2265|0.2228|0.2289|0.2253|0.2266|0.2285|0.2369|0.2302|0.2381|0.2366|0.2432|0.228|0.2271|0.2271|0.2233|0.2281|0.2294|0.2253|0.2339|0.2411|0.2463|0.2396|0.2381|0.2312|0.2208|0.2176|0.2327|0.2306|0.24|0.2422|0.2298|0.222|0.228|0.2218|0.2138|0.2113|0.2174|0.2161|0.2144|0.2117|0.2154|0.2137|0.2104|0.2107|0.2456|0.2458|0.2438|0.2625|0.2548|0.2787|0.2779|0.2811|0.2719|0.2786|0.2909|0.292|0.2955|0.2877|0.2851|0.2844|0.2837|0.2933|0.2892|0.2908|0.2986|0.2998|0.2964|0.3054|0.2969|0.2924|0.2888|0.2842|0.2876|0.2827|0.301|0.2969|0.2936|0.3133|0.3161|0.3348|0.3278|0.338|0.3293|0.3273|0.3386|0.3473|0.347|0.3544|0.3477|0.3467|0.3393|0.3416|0.3511|0.3395|0.3629|0.3708|0.4087|0.4076|0.3923|0.3891|0.3977|0.3636|0.3524|0.3565|0.3593|0.3516|0.3486|0.3533|0.3562|0.3628|0.3599|0.3546|0.3594|0.3753|0.3605|0.3518|0.3646|0.3493|0.3436|0.3572|0.3465|0.3449|0.3677|0.3328|0.3567|0.3418|0.3583|0.3476|0.3607|0.3183|0.3124|0.3428|0.3235|0.3138|0.2723|0.2727|0.2736|0.2979|0.3207|0.3297|0.3273|0.3223|0.3385|0.3616|0.3645|0.346|0.3629|0.3703|0.3637|0.3762|0.4037|0.4126|0.4253|0.4434|0.4303|0.4495|0.4493|0.4298|0.4376|0.4145|0.3918|0.4111|0.4341|0.384|0.333|0.3735|0.3927|0.3614|0.3712|0.3957|0.4152|0.4084|0.3919|0.3484|0.3081|0.3216|0.3135|0.3161|0.3166|0.3017|0.2972|0.2883|0.2786|0.2726|0.2824|0.2602|0.2524|0.2785|0.2958|0.2752|0.259|0.2478|0.2368|0.2296|0.2247|0.2206|0.2169|0.2051|0.2064|0.1987|0.1985|0.1942|0.1926|0.1894|0.1875|0.1878|0.1935|0.1942|0.2052|0.209|0.208|0.2071|0.2056|0.2074|0.2067|0.2087|0.199|0.2099|0.2164|0.2134
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0197|0.0202|0.0198|0.0198|0.0203|0.0202|0.0198|0.0191|0.0213|0.0227|0.0242|0.0241|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0242|0.0244|0.0243|0.0245|0.0245|0.0253|0.0255|0.0256|0.0271|0.0259|0.0251|0.0257|0.0246|0.0248|0.0259|0.0253|0.0253|0.0249|0.0249|0.025|0.0258|0.0253|0.0262|0.0254|0.0262|0.0246|0.0245|0.024|0.023|0.0231|0.0233|0.023|0.0244|0.0253|0.0239|0.0233|0.0236|0.023|0.0224|0.0223|0.024|0.0241|0.0252|0.0266|0.0235|0.0221|0.0226|0.0212|0.0202|0.02|0.02|0.0199|0.0194|0.0191|0.0201|0.0201|0.0201|0.02|0.0235|0.0237|0.0233|0.0244|0.0236|0.0261|0.0258|0.0257|0.025|0.0255|0.0265|0.0265|0.0262|0.0254|0.0251|0.025|0.0248|0.0259|0.0254|0.0253|0.0261|0.0261|0.0259|0.0268|0.0264|0.0269|0.0256|0.0252|0.0257|0.0253|0.0271|0.0263|0.0261|0.0286|0.0289|0.0301|0.0295|0.0302|0.0299|0.0297|0.0309|0.0315|0.0313|0.0317|0.0313|0.032|0.0314|0.0317|0.0325|0.0315|0.033|0.0338|0.0371|0.036|0.037|0.0371|0.0362|0.0359|0.0355|0.0362|0.0364|0.0349|0.0353|0.0349|0.0355|0.0364|0.0348|0.0335|0.0349|0.0377|0.0348|0.0322|0.0331|0.0319|0.0307|0.0326|0.0323|0.0335|0.0348|0.0327|0.035|0.0338|0.0361|0.036|0.0374|0.0353|0.0347|0.0362|0.0341|0.0301|0.0276|0.0278|0.0279|0.0297|0.0322|0.034|0.0347|0.0336|0.0355|0.0377|0.0396|0.039|0.0424|0.043|0.0408|0.043|0.0477|0.0492|0.0464|0.0348|0.0324|0.0328|0.0325|0.0299|0.0325|0.0287|0.0279|0.0291|0.0301|0.0299|0.0308|0.0306|0.0312|0.0288|0.0279|0.029|0.0286|0.0273|0.028|0.0257|0.025|0.0277|0.0272|0.0279|0.0277|0.0277|0.027|0.0266|0.0244|0.0241|0.0242|0.0227|0.0215|0.0231|0.0227|0.0231|0.0231|0.0218|0.0203|0.0196|0.0202|0.0198|0.019|0.0164|0.0166|0.0162|0.0164|0.0158|0.0159|0.0156|0.0153|0.0153|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0177|0.0176|0.0176|0.0179|0.0169|0.0182|0.0183|0.0184
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.37|1.3861|1.3727|1.3786|1.3985|1.3755|1.396|1.3855|1.5411|1.6025|1.703|1.6808|1.6808|1.6751|1.6882|1.7056|1.7198|1.698|1.7004|1.7136|1.7134|1.7134|1.732|1.7536|1.7546|1.7588|1.7709|1.7652|1.7509|1.7328|1.7161|1.7146|1.8134|1.7964|1.8473|1.8554|1.8514|1.857|1.9647|1.8514|1.9203|1.8955|1.9985|1.8883|1.9287|1.9112|1.8946|1.9343|1.9249|1.8616|2.0003|2.0403|2.0841|2.0858|2.1828|2.2272|1.9361|1.8723|2.0678|2.0005|2.0707|2.0437|2.2518|1.8316|1.9237|1.8783|1.8875|1.6918|1.8154|1.5055|1.4519|1.4495|1.4831|1.5048|1.4765|1.4599|1.7124|1.7355|1.6864|1.7744|1.7177|2.0604|1.9321|1.9436|1.9037|1.936|2.0317|2.0283|2.0685|2.0417|2.0347|2.0317|2.0168|2.0888|2.0782|2.0313|2.0887|2.073|2.0628|2.1262|2.1742|2.0143|2.0248|2.0139|2.0607|2.0573|2.0897|2.1227|2.0389|2.3708|2.4457|2.7416|2.8081|2.8419|2.842|2.8097|2.8784|2.9235|2.9509|2.9821|2.9489|3.0483|3.0027|3.0099|3.0829|2.9939|3.078|3.1121|3.5086|3.4847|3.5874|3.5787|3.5307|3.4602|3.4181|3.4595|3.4449|3.4222|3.395|3.3985|3.4117|3.448|3.4524|3.3798|3.4067|3.4434|3.394|3.3622|3.3948|3.3592|3.2989|3.3858|3.3694|3.4163|3.5853|3.3592|3.5063|3.3286|3.4347|3.404|3.4959|3.3873|3.2848|3.4404|3.4063|3.3428|3.1858|3.2518|3.1181|3.2048|3.4182|3.5217|3.4228|3.3943|3.4517|3.6916|3.7764|3.6242|3.736|3.781|3.6284|3.6451|3.8909|3.9624|4.0059|4.0373|3.9245|3.9875|3.9676|3.7354|4.0487|3.7167|3.6848|3.7095|3.776|3.7152|3.6526|4.2244|4.4003|4.2039|4.2674|4.4263|4.6207|4.6762|3.8446|3.7804|3.6277|3.9051|3.788|3.8576|3.7894|3.8293|3.7647|4.0389|4.0575|3.8786|4.0405|3.835|3.8754|4.1214|3.8354|3.7816|3.7764|3.6646|3.4386|3.3727|3.4007|3.3777|3.2858|3.2462|3.2562|3.3432|3.3513|3.0939|3.0396|2.9772|2.9635|3.0089|3.0115|2.9634|3.0951|2.9961|2.9705|2.9839|2.9976|2.9989|2.9466|2.9891|2.9099|3.057|3.0627|2.9641
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0101|0.0104|0.0097|0.0098|0.01|0.0099|0.0098|0.0096|0.0104|0.0107|0.0113|0.0114|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0113|0.0114|0.0115|0.0118|0.0117|0.0119|0.0121|0.0121|0.0119|0.0119|0.0117|0.0116|0.0122|0.012|0.0123|0.0125|0.0122|0.0124|0.0127|0.0125|0.0132|0.0133|0.0136|0.0119|0.0119|0.012|0.012|0.0121|0.012|0.0121|0.0127|0.0133|0.0137|0.0127|0.013|0.0128|0.0121|0.0119|0.0131|0.0128|0.013|0.0127|0.0127|0.0121|0.0125|0.0122|0.0112|0.0109|0.0111|0.0111|0.0105|0.0102|0.0107|0.011|0.0108|0.0104|0.0125|0.0129|0.0126|0.0134|0.013|0.0145|0.0143|0.0145|0.0142|0.0143|0.0152|0.0155|0.0159|0.0155|0.0155|0.0152|0.0153|0.016|0.0158|0.016|0.0168|0.0169|0.0167|0.0169|0.0163|0.0165|0.0163|0.016|0.0161|0.0156|0.0164|0.0159|0.0159|0.017|0.0178|0.0193|0.0191|0.0197|0.019|0.0188|0.0195|0.0201|0.0202|0.0208|0.0201|0.021|0.0201|0.0201|0.0206|0.02|0.0217|0.0229|0.0251|0.0239|0.0244|0.0229|0.023|0.0224|0.0221|0.022|0.022|0.021|0.0209|0.0209|0.0208|0.0212|0.0216|0.0204|0.0202|0.0207|0.0211|0.0203|0.0205|0.0195|0.0192|0.0206|0.0201|0.0204|0.022|0.0203|0.0218|0.0203|0.0217|0.0212|0.0219|0.0194|0.0189|0.0207|0.0191|0.018|0.0157|0.0162|0.0159|0.0172|0.0187|0.0196|0.0194|0.0192|0.0201|0.0216|0.0221|0.0213|0.022|0.0221|0.0213|0.0222|0.0238|0.0246|0.0256|0.0274|0.0268|0.026|0.0264|0.0251|0.0272|0.0242|0.0234|0.0248|0.0247|0.0237|0.0234|0.027|0.0282|0.0252|0.0266|0.028|0.0278|0.0241|0.0237|0.0226|0.0219|0.0231|0.0204|0.0213|0.0195|0.0198|0.0189|0.0193|0.0177|0.0171|0.0175|0.0161|0.0161|0.0171|0.0175|0.0173|0.0177|0.0149|0.0135|0.0137|0.0124|0.0121|0.0118|0.0108|0.0107|0.0104|0.0106|0.0102|0.0103|0.0102|0.01|0.0098|0.0099|0.0102|0.0108|0.0112|0.0113|0.0112|0.0112|0.0111|0.011|0.0115|0.011|0.0116|0.0118|0.0115
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|30.6584|31.2844|30.2068|30.3824|30.0038|29.4865|29.979|29.3858|30.1898|30.873|30.7682|30.6861|30.7683|30.951|31.1115|31.0026|31.3358|30.8902|30.416|30.5952|30.6384|30.6637|31.4633|31.7302|31.4412|31.5239|31.5039|31.7261|31.9191|31.9476|32.1554|32.0646|33.3441|33.1356|33.5136|33.8097|33.7546|33.9766|34.2297|34.2807|34.1713|34.5518|34.751|33.7692|33.7765|33.9577|34.2823|34.6217|32.7183|32.614|33.3232|34.3037|34.8952|34.2198|34.625|34.97|33.5715|33.6|34.596|34.6898|33.8236|33.4751|33.8264|33.6088|32.7|32.8|31.3523|31.6387|31.92|31.8852|32.0027|31.3|31.9307|32.0562|31.7426|32.1045|33.0664|33.5781|33.1602|34.1177|32.4226|34.109|34.2598|34.5001|33.9517|34.1097|34.2237|34.4008|35.0175|34.5|34.565|34.1463|34.884|35.4252|35.38|35.2178|35.7995|36.2447|36.1997|36.4436|36.49|36.5|36.8302|36.6311|37.1783|37.7056|38.208|38.4593|39|36.6022|37.475|38.4117|38.22|39.572|39.5|38.8888|40.8136|41.626|41.3037|40.8908|40.9231|41.5516|40.9937|41.8106|42.2469|40.7046|42.2579|41.8887|43.8515|43.5974|45.2647|46.3738|46.1553|39.6791|39.6207|38.5541|38.49|38.3077|38.4228|37.9478|38|38.3919|38.1904|37.9108|38.0119|38.5632|39.0001|38.7372|38.6084|37.9999|37.2807|38.7269|37.71|37.4658|38.3083|37.9638|38.7964|37.8203|38.5336|37.6025|39.6958|37.7101|37.1383|38.9972|38.7227|38.2502|36.3073|35.1902|35.4031|35.1986|36.3864|36.2043|36.6626|36.42|37.1392|39.3528|39.0616|38.1154|39.7857|40.0177|38.6789|39.4041|41.3173|42.6255|43.8441|44.4057|44.18|45.0106|43.138|41.751|43.507|41.202|41.7755|41.6056|41.9801|40|39.311|41.9359|43.0363|41.8638|43.4627|44.8907|45.0258|44.9099|45.4523|45.44|44.6259|47.3214|46.5516|46.2738|46.8131|47.0095|44.7046|45.5341|45.3864|46.4273|44.9847|40.0955|36.3834|35.8851|35.0699|35.6364|37.7278|32.997|32.5721|32.2043|31.191|30.0241|29.9164|29.4392|29.6871|29.6947|29.9062|29.2887|29.2664|28.6355|28.7386|28.3264|28.2663|29.0055|29.612|29.7672|29.7375|30.0953|30.0152|30.0851|30.1988|30.351|30.0909|30.7058|30.9822|30.0181
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2983|0.307|0.3046|0.2775|0.2798|0.2808|0.2813|0.277|0.3021|0.3045|0.2932|0.291|0.2942|0.2892|0.2928|0.2857|0.2854|0.283|0.2798|0.2815|0.2832|0.2859|0.2782|0.2824|0.282|0.2817|0.2817|0.2786|0.2767|0.2806|0.2829|0.2913|0.2866|0.2798|0.2807|0.2814|0.2824|0.2828|0.2853|0.2853|0.2869|0.2838|0.2889|0.2787|0.2803|0.2757|0.2719|0.2708|0.2701|0.2707|0.275|0.2804|0.2845|0.2755|0.2782|0.277|0.272|0.271|0.277|0.2749|0.2806|0.2847|0.2795|0.274|0.2733|0.2637|0.2597|0.2599|0.2617|0.262|0.2595|0.26|0.271|0.2701|0.2694|0.2708|0.292|0.2981|0.2986|0.2951|0.2938|0.2996|0.301|0.3028|0.2992|0.2919|0.2917|0.2912|0.2931|0.2855|0.2839|0.282|0.28|0.2927|0.2856|0.2824|0.2819|0.2806|0.2801|0.2828|0.2794|0.2832|0.2824|0.2807|0.2825|0.2883|0.29|0.2795|0.2777|0.2898|0.2932|0.3052|0.3|0.3024|0.2989|0.2789|0.2888|0.2948|0.2975|0.2899|0.2864|0.2906|0.2882|0.2942|0.2986|0.2977|0.3039|0.3062|0.318|0.3123|0.3194|0.3192|0.3231|0.3209|0.3184|0.3108|0.3142|0.3121|0.3098|0.3165|0.3298|0.318|0.317|0.3058|0.2997|0.3105|0.3216|0.2957|0.2985|0.2976|0.297|0.3064|0.3072|0.3088|0.3085|0.3048|0.3083|0.3007|0.3088|0.3103|0.3255|0.3161|0.3129|0.3505|0.3456|0.3207|0.3085|0.2841|0.2843|0.2783|0.2734|0.2853|0.284|0.2859|0.2918|0.2914|0.2815|0.2839|0.271|0.2827|0.2933|0.2743|0.271|0.2598|0.2588|0.2528|0.241|0.2407|0.2403|0.2287|0.2396|0.23|0.2261|0.217|0.2241|0.2245|0.2159|0.2061|0.2033|0.192|0.1944|0.2006|0.1906|0.1838|0.1841|0.1772|0.1769|0.1893|0.1921|0.1858|0.1799|0.1816|0.1787|0.1825|0.1807|0.183|0.1869|0.1805|0.1735|0.1812|0.1818|0.1858|0.1816|0.177|0.1716|0.1719|0.1693|0.1688|0.1669|0.1676|0.1691|0.1676|0.1684|0.1622|0.1627|0.157|0.1563|0.1544|0.15|0.1469|0.142|0.1503|0.1523|0.1502|0.1503|0.1452|0.1451|0.1401|0.1425|0.1385|0.1393|0.1395
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.711|2.746|2.706|2.721|2.778|2.763|2.645|2.618|3.023|3.222|3.496|3.45|3.488|3.466|3.494|3.493|3.458|3.418|3.486|3.499|3.458|3.411|3.449|3.528|3.5|3.509|3.587|3.568|3.574|3.583|3.744|3.533|3.66|3.75|3.97|3.74|3.763|3.653|3.733|3.594|3.652|3.613|3.778|3.402|3.395|3.379|3.394|3.492|3.356|3.289|3.423|3.536|3.654|3.607|3.518|3.441|3.396|3.324|3.534|3.507|3.624|3.675|3.813|3.751|3.96|3.813|3.655|3.552|3.619|3.515|3.45|3.389|3.606|3.681|3.541|3.522|4.119|4.097|4.084|4.297|4.01|4.468|4.454|4.523|4.195|4.387|4.536|4.53|4.662|4.042|3.92|3.936|3.918|4.215|4.278|4.45|4.551|4.454|4.74|4.153|3.943|3.829|3.745|3.68|3.728|3.686|3.993|3.869|3.839|4.251|4.225|4.531|4.479|4.624|4.535|4.388|4.575|4.707|4.684|4.788|4.705|4.973|4.6|4.594|4.685|4.617|4.907|5.05|5.643|5.541|5.733|5.677|5.84|5.579|5.449|5.564|5.684|5.645|5.328|5.373|5.44|5.615|5.81|5.776|5.697|6.034|6.444|6.273|6.77|6.595|5.696|6.109|5.4|5.863|6.176|5.035|5.357|5.706|5.964|5.943|5.156|3.923|3.805|3.484|3.251|3.077|2.812|2.845|2.941|3.387|3.813|3.653|3.304|3.199|3.454|3.796|4.139|3.793|3.842|3.837|3.604|3.672|3.909|3.846|3.948|4.159|4.117|4.109|4.038|3.914|4.14|3.662|3.392|3.572|3.753|3.63|3.476|4.139|4.453|4.25|4.548|5.013|4.825|4.531|4.92|4.343|3.431|3.136|3.062|3.187|3.153|3.084|2.906|3.205|3.3|2.953|3.032|2.743|2.631|2.707|2.745|2.873|2.946|2.939|2.777|2.662|2.673|2.616|2.437|2.341|2.387|2.263|2.325|2.334|2.192|2.097|2.076|2.038|2.076|2.1|2.3|2.368|2.272|2.325|2.388|2.475|2.211|2.348|2.189|2.468|2.593|2.483
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0249|0.0253|0.0247|0.0248|0.0255|0.0254|0.0249|0.0241|0.0263|0.0279|0.0295|0.0296|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0301|0.0296|0.0296|0.03|0.0304|0.0309|0.0298|0.0298|0.0308|0.0296|0.0291|0.0294|0.0289|0.0288|0.0305|0.0301|0.0297|0.0295|0.0295|0.0291|0.0302|0.0299|0.0302|0.0295|0.0303|0.0299|0.0288|0.0275|0.0275|0.0275|0.0277|0.0276|0.0289|0.0299|0.0309|0.0296|0.0302|0.029|0.0274|0.0271|0.0291|0.0288|0.0297|0.0299|0.029|0.0275|0.0278|0.0262|0.0257|0.0257|0.0261|0.0261|0.0259|0.0256|0.0267|0.0265|0.0263|0.0264|0.0289|0.0291|0.0288|0.0304|0.0304|0.0331|0.0332|0.0331|0.0327|0.0329|0.0336|0.033|0.0328|0.0318|0.0315|0.0313|0.0314|0.0329|0.0325|0.0323|0.0329|0.0331|0.0328|0.0337|0.0333|0.0335|0.0328|0.0325|0.0326|0.0324|0.034|0.0333|0.0328|0.0351|0.0361|0.0361|0.0357|0.0359|0.036|0.0354|0.0362|0.0376|0.0368|0.0372|0.0363|0.0371|0.0367|0.0369|0.0375|0.0366|0.038|0.0383|0.0423|0.041|0.0426|0.0423|0.0426|0.0411|0.04|0.0411|0.0415|0.0404|0.0417|0.0411|0.0418|0.0414|0.0403|0.0397|0.0396|0.0405|0.0399|0.0392|0.0399|0.0383|0.037|0.0393|0.0383|0.0388|0.0397|0.0381|0.0398|0.0386|0.0412|0.0403|0.04|0.0377|0.0368|0.0398|0.0381|0.0363|0.0336|0.0341|0.0345|0.0369|0.0395|0.0413|0.0405|0.0412|0.0433|0.0486|0.0515|0.0532|0.061|0.0412|0.0407|0.0412|0.0424|0.0433|0.0444|0.0438|0.0415|0.0416|0.0407|0.0386|0.0406|0.0374|0.0365|0.0379|0.0384|0.0379|0.0375|0.0414|0.0424|0.0398|0.0408|0.041|0.0409|0.0383|0.039|0.0369|0.0363|0.0394|0.0384|0.0396|0.0384|0.0382|0.0365|0.0384|0.0368|0.0365|0.0371|0.035|0.0338|0.0368|0.0365|0.0358|0.0358|0.0343|0.0331|0.032|0.0316|0.031|0.03|0.0292|0.0291|0.0291|0.0292|0.0291|0.0294|0.0288|0.0285|0.0282|0.0282|0.0282|0.0291|0.0293|0.0297|0.0301|0.0303|0.0304|0.0298|0.0303|0.0289|0.0305|0.0306|0.0299
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.575|0.592|0.581|0.576|0.587|0.592|0.578|0.6|0.678|0.732|0.775|0.739|0.755|0.718|0.715|0.716|0.723|0.712|0.687|0.677|0.696|0.701|0.717|0.724|0.686|0.673|0.684|0.663|0.656|0.658|0.655|0.663|0.702|0.694|0.72|0.737|0.707|0.723|0.742|0.681|0.679|0.686|0.713|0.634|0.637|0.633|0.634|0.636|0.65|0.647|0.679|0.693|0.704|0.693|0.69|0.689|0.65|0.628|0.681|0.673|0.699|0.673|0.679|0.642|0.639|0.62|0.596|0.596|0.6|0.602|0.59|0.556|0.576|0.571|0.568|0.583|0.747|0.746|0.726|0.767|0.761|0.859|0.849|0.854|0.834|0.839|0.87|0.869|0.883|0.843|0.84|0.852|0.865|0.899|0.896|0.879|0.9|0.9|0.906|0.925|0.897|0.89|0.897|0.885|0.886|0.874|0.915|0.895|0.904|0.991|0.996|1.046|1.029|1.044|1.015|1.009|1.016|1.056|1.048|1.057|1.031|1.065|1.047|1.045|1.051|1.027|1.071|1.103|1.209|1.165|1.198|1.179|1.188|1.169|1.123|1.139|1.147|1.112|1.101|1.108|1.144|1.131|1.136|1.084|1.058|1.092|1.104|1.078|1.082|1.049|1.008|1.054|1.019|1.032|1.075|1.05|1.172|1.16|1.223|1.201|1.256|1.167|1.125|1.249|1.227|1.162|1.071|1.089|1.059|1.114|1.19|1.217|1.202|1.201|1.239|1.313|1.36|1.275|1.301|1.346|1.317|1.36|1.478|1.395|1.451|1.502|1.423|1.433|1.411|1.324|1.419|1.308|1.283|1.267|1.313|1.295|1.262|1.443|1.503|1.43|1.43|1.503|1.55|1.518|1.303|1.264|1.246|1.351|1.291|1.349|1.321|1.297|1.24|1.339|1.335|1.299|1.309|1.192|1.178|1.228|1.254|1.286|1.246|1.206|1.137|1.095|1.119|1.078|1.091|1.067|1.044|0.985|0.992|0.965|0.958|0.942|0.923|0.922|0.941|0.956|0.982|0.985|0.934|0.941|0.938|0.95|0.933|0.962|0.923|1.004|1.021|0.976
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|25.1778|26.5105|26.3271|26.392|26.9817|26.7679|26.461|25.7462|28.4034|29.8609|31.9243|32.0044|32.2658|32.4971|32.3447|32.8381|32.9132|32.4808|32.4808|30.857|30.7921|31.2567|31.945|31.7484|31.6396|32.1635|32.534|32.1974|31.8354|31.616|31.3996|32.0307|33.6061|32.5895|33.0921|32.5962|32.0561|32.0712|32.9885|32.6955|33.9826|34.2474|36.0188|33.4287|33.5191|33.5717|33.3851|33.6841|33.9882|33.464|35.0626|36.1395|37.6342|38.2553|38.1272|37.7291|34.2182|33.772|36.0361|36.0629|35.4126|35.1144|34.6984|32.9043|33.4556|32.7907|30.8318|30.2174|31.1147|30.6219|29.6478|29.044|29.6949|29.1085|29.123|29.7755|38.4286|38.7766|38.4732|40.0703|39.0901|42.5674|42.5963|42.6919|41.8421|41.8418|43.8527|43.2995|43.8489|42.2164|41.9036|40.9341|41.0732|43.3883|43.425|43.9008|44.3293|44.4811|43.1816|44.2782|43.1867|41.9998|41.2229|40.6359|40.8651|40.8708|43.0551|42.0372|41.7129|45.4527|45.4153|48.6981|48.6958|49.2465|48.5687|48.3019|49.637|51.0619|50.0067|50.6599|49.7852|51.666|50.0887|50.1564|50.2373|48.852|51.6956|53.0607|59.6614|58.497|60.9238|59.6783|60.001|57.265|55.8511|56.9487|57.6789|55.712|55.6261|56.0404|56.5763|57.7984|57.5783|57.8587|57.0956|58.6541|58.5321|56.5451|58.1246|56.4317|56.0934|59.1394|58.1779|61.6697|63.5627|58.9809|58.4666|55.4599|57.4652|55.8119|58.2907|52.8988|51.9956|58.4008|56.3636|53.1562|46.5421|49.9805|54.7742|58.1928|62.0589|62.507|65.3282|67.3887|69.3793|72.467|74.0541|71.6621|74.3572|74.0953|69.4079|70.064|70.9731|73.395|70.7794|72.3299|70.5941|72.076|73.3055|73.7066|73.3872|68.0487|63.1551|62.6794|61.9884|57.7536|57.3292|64.0174|65.7675|61.852|59.542|61.4903|62.8143|61.5363|62.9215|60.2329|59.2209|56.7272|50.6929|51.6982|50.8114|50.4653|48.9858|51.9685|51.3998|52.391|51.8943|49.0312|46.8345|49.3106|49.2854|51.7021|51.5707|51.3632|49.3311|48.9534|48.3755|48.8347|47.7573|46.3308|45.8473|44.8859|45.7843|42.8811|43.5555|42.2226|41.9965|41.9689|42.5641|42.947|44.1324|44.9693|44.4829|43.7817|43.288|42.7844|42.6538|42.182|41.23|42.4149|43.2027|43.4833
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|0.4116|0.4277|0.3946|0.4123|0.4033|0.4023|0.4045|0.3697|0.3776|0.3668|0.4277|0.4258|0.4356|0.4206|0.4131|0.4239|0.4217|0.4217|0.4441|0.4255|0.4549|0.4605|0.47|0.5065|0.5087|0.5048|0.5197|0.5418|0.5558|0.5364|0.5142|0.5305|0.5938|0.6209|0.6289|0.5925|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.775|2.824|2.805|2.885|2.916|2.923|2.797|2.768|3.087|3.139|3.153|3.127|3.107|3.243|3.248|3.254|3.209|3.256|3.245|3.183|3.145|3.085|3.104|3.264|3.229|3.44|3.851|3.785|3.697|3.74|3.529|3.385|3.56|3.566|3.714|3.801|3.845|3.902|3.97|3.976|3.991|4.079|4.258|4.022|4.059|4.063|4.04|4.068|4.073|3.926|4.085|4.107|3.915|3.799|3.733|3.762|3.525|3.463|3.657|3.636|3.775|3.713|3.758|3.771|3.857|3.634|3.455|3.383|3.395|3.384|3.251|3.264|3.437|3.437|3.522|3.433|3.767|3.822|3.863|4.007|3.844|4.222|4.274|4.261|4.193|4.184|4.404|4.491|4.644|4.493|4.445|4.432|4.458|4.635|4.567|4.528|4.638|4.637|4.674|4.805|4.755|4.676|4.609|4.514|4.507|4.343|4.686|4.625|4.777|5.124|5.207|5.438|5.174|5.271|5.109|5.032|5.175|5.288|5.276|5.344|5.279|5.374|5.282|5.357|5.411|5.256|5.519|5.688|6.254|6.023|6.079|6.005|6.028|5.847|5.528|5.457|5.432|5.334|5.207|5.245|5.297|5.434|5.333|5.042|5.077|5.18|5.352|5.311|5.405|5.078|4.923|5.134|5.105|5.04|5.411|5.291|5.578|5.386|5.632|5.496|5.656|5.16|5.516|5.912|5.629|5.389|4.999|4.997|5.15|5.488|5.955|5.989|5.87|5.839|5.827|6.086|6.39|6.054|6.086|5.886|5.733|5.816|6.217|6.212|6.364|6.625|6.443|6.569|6.707|6.407|6.415|6.153|6.093|5.638|5.86|5.801|5.687|6.395|6.65|6.307|6.135|6.446|6.742|6.633|6.519|5.871|6|6.233|5.91|5.448|5.155|5.134|5.027|5.312|5.267|4.987|5.266|4.838|4.765|4.938|4.812|4.407|4.022|3.808|3.549|3.465|3.393|3.395|3.259|3.186|3.082|3.1|3.198|3.184|3.224|3.204|3.203|3.215|3.195|3.196|3.455|3.596|3.609|3.584|3.548|3.584|3.549|3.528|3.363|3.493|3.452|3.379
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|1.132|1.139|1.155|1.139|1.148|1.144|1.129|1.082|1.089|1.125|1.203|1.204|1.188|1.188|1.18|1.222|1.217|1.186|1.206|1.166|1.153|1.159|1.175|1.287|1.279|1.286|1.304|1.299|1.281|1.27|1.237|1.236|1.279|1.262|1.306|1.305|1.275|1.234|1.257|1.225|1.265|1.257|1.297|1.188|1.186|1.179|1.15|1.168|1.168|1.153|1.223|1.26|1.308|1.289|1.292|1.249|1.208|1.206|1.298|1.277|1.359|1.36|1.352|1.312|1.341|1.228|1.206|1.185|1.195|1.159|1.137|1.14|1.172|1.078|1.016|0.957|1.148|1.15|1.125|1.23|1.149|1.334|1.334|1.344|1.315|1.332|1.395|1.389|1.425|1.344|1.374|1.366|1.345|1.403|1.381|1.398|1.448|1.458|1.438|1.487|1.398|1.453|1.45|1.431|1.464|1.436|1.497|1.382|1.353|1.568|1.59|1.702|1.693|1.745|1.691|1.686|1.786|1.845|1.789|1.791|1.696|1.715|1.661|1.663|1.679|1.654|1.777|1.873|2.105|2.07|2.104|2.123|2.147|2.048|2.077|1.96|1.977|1.875|1.907|1.868|1.847|1.87|1.882|1.84|1.735|1.795|1.78|1.749|1.805|1.68|1.591|1.726|1.69|1.734|1.861|1.753|1.863|1.826|2.003|1.974|1.866|1.713|1.56|1.7|1.634|1.542|1.384|1.42|1.389|1.496|1.638|1.672|1.644|1.624|1.71|1.938|1.979|1.892|1.95|1.961|1.865|1.994|2.182|2.247|2.249|2.338|2.294|2.269|2.225|2.099|2.304|2.095|1.931|2.105|2.141|2.037|2.027|2.468|2.506|2.226|2.314|2.496|2.524|2.542|2.4|2.088|2.017|2.196|2.207|2.188|2.134|2.024|1.851|1.981|1.906|1.891|1.956|1.704|1.633|1.529|1.555|1.568|1.518|1.419|1.335|1.282|1.278|1.275|1.227|1.136|1.154|1.121|1.09|1.042|1.068|1.04|1.026|1.022|1.029|1.037|1.075|1.082|1.07|1.086|1.082|1.061|1.05|1.082|1.02|1.078|1.124|1.151
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4495|0.4562|0.4432|0.4565|0.4523|0.4596|0.4469|0.4381|0.4693|0.4993|0.5269|0.5309|0.5345|0.5243|0.5242|0.5254|0.5279|0.5245|0.5259|0.5196|0.5167|0.5189|0.5201|0.5547|0.5536|0.5614|0.5748|0.5716|0.5681|0.573|0.5713|0.5625|0.596|0.5904|0.6014|0.6004|0.5981|0.6051|0.6249|0.6231|0.6554|0.6308|0.6189|0.5903|0.5888|0.5935|0.5981|0.6119|0.6282|0.5992|0.6014|0.6177|0.636|0.599|0.611|0.6023|0.572|0.5687|0.6238|0.6221|0.6566|0.6438|0.6586|0.6183|0.6579|0.5696|0.5363|0.5265|0.5376|0.5306|0.5229|0.5217|0.5525|0.5521|0.5585|0.5571|0.6056|0.6198|0.6144|0.6805|0.6595|0.7448|0.7441|0.7486|0.7308|0.7447|0.7779|0.7556|0.7736|0.7468|0.7439|0.7447|0.7516|0.8056|0.7843|0.7765|0.7835|0.7789|0.7758|0.8003|0.7929|0.7999|0.7937|0.7838|0.8084|0.7918|0.8309|0.8246|0.815|0.8626|0.8576|0.8996|0.8985|0.9155|0.9105|0.9034|0.9109|0.9192|0.9175|0.9362|0.9226|0.9399|0.9219|0.9279|0.9506|0.924|0.9434|0.9685|1.0694|1.0305|1.059|1.088|1.0105|1.0079|0.9735|0.9969|0.995|0.9816|0.9661|0.975|0.9789|0.9946|0.9845|0.9716|0.9585|0.9947|1.0048|0.9831|0.9953|0.9301|0.9173|0.9464|0.9334|0.9658|1.0128|0.9953|1.0482|0.9967|1.0535|1.0263|1.0528|0.99|0.9815|1.0342|1.0214|0.9836|0.9165|0.9356|0.9322|0.9606|1.0342|1.0396|1.0265|1.0358|1.0399|1.1131|1.1195|1.0798|1.1174|1.1328|1.1086|1.1369|1.2053|1.2476|1.188|1.2663|1.2425|1.1955|1.147|1.0814|1.1629|1.0667|1.0458|1.0686|1.1135|1.0601|1.0739|1.2068|1.2514|1.1627|1.1805|1.251|1.2376|1.2305|1.2722|1.1974|1.2175|1.3471|1.3243|1.2622|1.2303|1.2452|1.1849|1.281|1.2938|1.1247|1.147|1.0319|0.9965|1.1087|1.1056|1.0986|1.1302|1.0506|0.9863|0.9678|0.9595|0.9606|0.9483|0.9221|0.9503|0.8914|0.9037|0.872|0.8811|0.8687|0.8661|0.8782|0.8671|0.8745|0.8975|0.9089|0.9018|0.9116|0.9161|0.9233|0.9063|0.9274|0.8832|0.908|0.9202|0.903
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.1939|0.1977|0.1943|0.1959|0.2005|0.2019|0.2009|0.1992|0.2067|0.2188|0.2291|0.2309|0.2319|0.2336|0.2346|0.2378|0.2308|0.232|0.228|0.2267|0.2279|0.2276|0.2275|0.2316|0.2296|0.2307|0.2332|0.2303|0.2289|0.2305|0.2295|0.2303|0.2452|0.2406|0.2505|0.2406|0.2386|0.24|0.2422|0.2388|0.2429|0.2494|0.2572|0.2386|0.2391|0.2405|0.2408|0.2418|0.2425|0.2433|0.2551|0.2611|0.2689|0.2662|0.2636|0.2586|0.2467|0.2516|0.264|0.2579|0.2754|0.2746|0.2902|0.2802|0.2679|0.2578|0.2532|0.2609|0.2321|0.2159|0.2125|0.2133|0.2209|0.2207|0.2271|0.2263|0.2572|0.2603|0.2615|0.2694|0.2632|0.2869|0.2788|0.276|0.2722|0.278|0.2852|0.2861|0.2868|0.2774|0.2727|0.2697|0.2709|0.2835|0.2802|0.2797|0.2844|0.2839|0.2848|0.2936|0.2907|0.2903|0.2931|0.2886|0.2888|0.2816|0.2948|0.2932|0.2957|0.3191|0.3191|0.3328|0.3282|0.335|0.3325|0.3317|0.3453|0.3559|0.3508|0.3545|0.3512|0.3604|0.3541|0.3591|0.3692|0.3623|0.353|0.3665|0.4052|0.4008|0.4083|0.4057|0.3901|0.3905|0.3758|0.3782|0.3787|0.3729|0.3695|0.3712|0.3804|0.3903|0.3864|0.375|0.3709|0.3804|0.3822|0.3653|0.3741|0.3626|0.3625|0.3797|0.3684|0.3774|0.3921|0.3789|0.4|0.3887|0.4219|0.4117|0.4243|0.4017|0.406|0.4251|0.4034|0.3762|0.3508|0.3565|0.3665|0.3817|0.3938|0.4007|0.4053|0.4048|0.4097|0.4326|0.4346|0.4241|0.4463|0.4585|0.4356|0.4572|0.4997|0.5019|0.5031|0.547|0.4961|0.5026|0.4723|0.4285|0.4662|0.445|0.4142|0.4307|0.4486|0.4445|0.4502|0.5086|0.4805|0.4513|0.4622|0.4841|0.4927|0.4606|0.4623|0.4439|0.443|0.4838|0.4624|0.484|0.4785|0.4626|0.4476|0.4776|0.4497|0.4265|0.4143|0.3927|0.3779|0.404|0.3976|0.4065|0.3996|0.372|0.3552|0.3443|0.3351|0.333|0.3282|0.3162|0.3195|0.3197|0.334|0.3225|0.332|0.3282|0.33|0.335|0.3397|0.3453|0.3497|0.3565|0.3376|0.3344|0.3369|0.3407|0.3373|0.3451|0.3375|0.3478|0.3497|0.343
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|12.8742|12.9364|12.8312|13.0979|13.2495|13.0316|13.0919|12.8062|13.4459|14.1038|14.7846|14.7079|14.655|14.7657|14.7429|14.5026|14.7064|14.4923|14.6019|14.4566|14.3985|14.7164|14.2266|14.434|14.7026|15.0325|14.7165|14.6662|14.6251|14.5963|14.5621|13.83|14.8041|14.8752|14.8902|14.8504|14.8302|14.5499|14.8733|14.7656|15.4601|15.5283|15.6405|15.292|15.3935|15.4793|16.0121|16.118|16.636|15.8844|16.7353|17.8782|16.9977|15.7507|15.6807|15.7798|15.8435|14.9517|14.6397|14.123|14.3649|14.5263|14.317|14.1794|14.3276|14.0791|13.7103|13.7079|13.8877|14.053|14.1914|15.146|12.3767|12.3952|12.4381|13.0208|14.8597|13.5977|13.3078|14.002|14.1533|15.4455|15.4931|15.6291|15.5183|15.8277|16.6037|16.6267|16.7769|16.4561|16.5409|16.6169|16.4637|16.815|16.5874|16.5867|17.1578|16.8655|17.1042|17.5649|17.5302|17.556|17.3478|17.1832|17.3627|18.9776|17.055|17.1453|16.3367|17.8544|17.538|18.2847|19.0543|17.5242|17.8997|17.5949|18.1836|18.7289|18.7507|19.0092|18.7629|18.9927|18.8657|18.894|19.9453|18.4984|19.4356|20.0765|21.8846|21.3676|21.8569|21.6365|21.4151|21.487|20.8553|21.1466|21.3313|21.0984|20.8287|20.7496|20.5624|21.1088|20.5549|20.1349|20.8731|20.017|20.3804|20.3244|21.3604|20.7464|20.1279|21.2116|21.2318|20.9792|21.9372|19.264|20.1632|19.8483|20.9103|20.7236|21.5038|20.2112|18.3865|19.9365|20.1944|19.4446|18.0426|18.6517|18.8999|20.1585|21.1873|21.6847|21.4537|21.7731|22.4951|23.5931|23.8177|23.5195|24.3486|24.1737|23.5474|24.3154|25.835|25.1995|25.526|27.0009|25.6492|25.2222|24.6728|23.0965|24.3257|23.0327|22.4482|22.9038|23.5847|23.625|23.8851|23.7597|24.4782|22.9312|23.4084|23.7658|23.0492|22.8236|23.422|22.8918|22.3693|23.8633|23.8179|23.6167|23.5813|23.8868|23.2707|23.8037|23.0098|22.7128|23.789|21.2723|20.6347|22.0216|22.0791|21.5827|21.8782|20.9019|20.1995|19.8162|19.5892|19.5831|18.9979|18.6095|18.6173|18.6666|18.7818|18.6748|19.0311|18.4786|18.4351|18.4383|18.8092|18.7007|19.3376|19.3756|19.3075|19.3668|19.4286|19.4923|19.6046|19.5324|18.6691|19.6443|19.7874|19.5875
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|19.2492|20.0721|19.2907|19.7382|20.462|20.3778|20.3307|20.619|22.1382|22.8476|23.6081|23.5781|23.315|22.2952|22.7281|22.729|22.5869|22.3477|21.9771|21.579|22.279|23.1922|23.5663|23.8598|22.8819|23.1726|23.393|23.3815|22.9143|22.6531|22.4573|22.662|23.5044|22.956|23.5026|23.3662|23.9154|24.1475|24.521|23.8988|24.676|24.7962|25.7187|24.03|23.7994|23.7779|23.7489|24.129|24.3299|23.9303|24.9282|25.37|26.5791|26.3989|26.2689|25.2495|25.1017|24.6104|25.8899|24.5103|25.9006|24.4382|24.3299|23.5296|24.0399|23.7391|23.1269|22.72|22.8592|22.0996|20.8501|21.1697|22.4199|22.6595|21.9179|21.7213|25.3104|25.8898|26.1812|27.1405|25.6807|27.6498|27.3497|26.639|26.2696|26.4792|26.1611|26.1402|26.2736|25.7012|25.2908|25.2797|25.0216|25.48|25.1503|25.19|25.9301|25.3613|25.5833|26.34|25.8797|25.6604|25.4401|24.9096|25.2886|25.1115|26.3784|25.8489|25.6589|27.5902|27.7904|29.1111|28.8883|29.3293|29.2012|29.0281|30.9549|31.609|30.8887|31.048|30.4393|31.0499|30.0813|30.257|30.709|29.9659|31.7504|33.7705|37.191|36.0681|37.5686|37.4022|37.3209|35.6379|34.3297|33.7209|33.1976|32.5106|32.3091|32.5382|33.2|33.9008|33.7812|33.1027|32.782|33.8598|34.9086|34.2304|34.8395|33.3514|31.8112|33.6151|32.4307|33.4687|35.0105|33.0618|35.4124|33.8094|36.4798|35.4746|36.7987|33.02|32.8303|36.06|33.5247|32.343|29.9622|32.2113|31.8573|31.7343|33.0885|34.6499|34.5998|34.1831|33.9327|36.4105|38.223|36.0798|39.0081|39.1007|38.0423|38.3271|41.5912|41.3581|43.8548|45.1406|45.5579|42.9943|42.9805|37.0825|36.9396|33.7354|32.3222|31.9333|32.6539|31.7551|33.232|37.1605|37.1799|35.169|35.9303|38.0092|38.0989|36.6927|36.4691|35.3515|34.1586|37.1986|36.1212|36.5668|34.5186|34.8507|33.2509|35.7207|34.7805|34.3734|36.2378|33.5606|34.2693|34.402|32.1125|31.2287|31.2568|29.0396|28.3588|27.2695|26.648|25.8594|25.3272|24.3384|24.9595|24.6815|24.3377|23.1503|22.66|22.5029|23.1242|24.5499|25.6605|24.732|25.4778|25.6809|25.0106|24.9972|25.3301|24.9072|24.5048|24.7512|24.1994|25.3762|25.606|24.6011
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2098|0.2126|0.2076|0.2124|0.2187|0.2196|0.2127|0.2132|0.2245|0.2478|0.2671|0.2656|0.2506|0.2588|0.2413|0.2496|0.2353|0.2267|0.2346|0.256|0.2169|0.2144|0.2144|0.2214|0.2205|0.2215|0.2265|0.2239|0.2235|0.2225|0.2197|0.218|0.2342|0.2299|0.2308|0.2335|0.2354|0.2427|0.2359|0.2294|0.2357|0.2378|0.2467|0.235|0.2293|0.2286|0.2328|0.2356|0.2357|0.2334|0.2443|0.26|0.2515|0.2425|0.2466|0.2417|0.2352|0.2301|0.2505|0.2458|0.2546|0.2507|0.2608|0.2691|0.2364|0.23|0.2262|0.2346|0.2224|0.2214|0.2157|0.2092|0.2169|0.2153|0.2158|0.2222|0.2466|0.2454|0.2358|0.2634|0.2513|0.2794|0.2805|0.2823|0.2764|0.2815|0.2936|0.2957|0.2987|0.2952|0.2945|0.2896|0.2835|0.2921|0.2885|0.296|0.3035|0.3015|0.3065|0.318|0.31|0.309|0.306|0.31|0.313|0.301|0.316|0.306|0.3|0.325|0.329|0.346|0.345|0.353|0.355|0.349|0.366|0.378|0.356|0.365|0.365|0.375|0.367|0.364|0.379|0.37|0.388|0.409|0.445|0.421|0.438|0.433|0.421|0.414|0.408|0.421|0.439|0.433|0.442|0.394|0.385|0.392|0.382|0.369|0.373|0.387|0.384|0.38|0.391|0.366|0.354|0.375|0.363|0.369|0.39|0.387|0.416|0.401|0.413|0.411|0.427|0.423|0.36|0.386|0.365|0.35|0.324|0.34|0.338|0.357|0.388|0.405|0.417|0.407|0.416|0.454|0.477|0.44|0.469|0.486|0.432|0.452|0.425|0.422|0.431|0.461|0.474|0.456|0.389|0.368|0.389|0.357|0.344|0.361|0.37|0.355|0.361|0.403|0.411|0.379|0.381|0.401|0.409|0.402|0.41|0.403|0.413|0.398|0.381|0.398|0.39|0.4|0.357|0.378|0.356|0.336|0.339|0.318|0.304|0.332|0.34|0.33|0.337|0.322|0.309|0.306|0.304|0.283|0.28|0.269|0.272|0.275|0.28|0.275|0.27|0.27|0.271|0.274|0.266|0.264|0.274|0.284|0.267|0.27|0.267|0.267|0.264|0.271|0.267|0.265|0.274|0.263
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.1501|0.1525|0.1478|0.1566|0.1385|0.1417|0.1453|0.1573|0.1554|0.1681|0.1824|0.1741|0.1961|0.1838|0.1856|0.1539|0.1683|0.1057|0.1177|0.1084|0.0988|0.0966|0.0876|0.0781|0.0717|0.0739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.4794|0.27|0.38|0.4793|0.38|0.4793|0.4398|0.3901|0.4797|0.4795|0.4|0.48|0.3914|0.3914|0.479|0.3902|0.3901|0.39|0.3801|0.38|0.3899|0.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.3066|0.3108|0.3078|0.3128|0.3267|0.3235|0.3235|0.3194|0.3589|0.3832|0.4054|0.4062|0.4073|0.4107|0.4319|0.3983|0.3987|0.3987|0.384|0.3727|0.381|0.38|0.3796|0.3945|0.3949|0.4054|0.4126|0.4113|0.3993|0.3996|0.4014|0.3971|0.418|0.4099|0.4111|0.4083|0.409|0.4176|0.4153|0.411|0.419|0.4203|0.4437|0.422|0.4037|0.41|0.4147|0.4182|0.4279|0.4175|0.4388|0.4483|0.4617|0.4552|0.4617|0.456|0.4398|0.4375|0.474|0.4662|0.4661|0.4652|0.4729|0.4433|0.445|0.4234|0.4139|0.404|0.4194|0.4048|0.4052|0.3982|0.4237|0.4293|0.4096|0.4105|0.4486|0.4659|0.4427|0.5019|0.4862|0.5396|0.5298|0.5314|0.5166|0.5444|0.6028|0.512|0.5217|0.4889|0.4806|0.4776|0.4815|0.4911|0.4806|0.4825|0.4982|0.4934|0.4921|0.5117|0.5023|0.4985|0.5067|0.4937|0.4918|0.4825|0.5092|0.5047|0.5132|0.5384|0.542|0.5728|0.5725|0.5766|0.5907|0.5808|0.5998|0.5933|0.5974|0.6161|0.6031|0.611|0.6069|0.6106|0.6291|0.6006|0.6141|0.6315|0.7087|0.698|0.7234|0.7423|0.6913|0.6316|0.6223|0.634|0.6353|0.615|0.6096|0.6085|0.6398|0.6576|0.657|0.6228|0.5994|0.6219|0.6156|0.6114|0.6426|0.6157|0.6132|0.6326|0.5885|0.6052|0.6244|0.6077|0.6347|0.6168|0.6518|0.6625|0.6985|0.6494|0.6315|0.6781|0.6735|0.6403|0.5967|0.6143|0.6257|0.6399|0.6758|0.694|0.7001|0.7043|0.7261|0.79|0.8245|0.8067|0.865|0.8257|0.8219|0.8006|0.8288|0.8352|0.8318|0.88|0.8585|0.9027|0.8989|0.808|0.8659|0.7847|0.75|0.7825|0.8402|0.8029|0.7686|0.9108|0.9397|0.9077|0.9152|0.9648|0.9904|0.9277|0.9415|0.9031|0.875|0.9243|0.9204|0.8093|0.6784|0.6464|0.6387|0.6693|0.6541|0.6605|0.6756|0.6513|0.5766|0.6287|0.6573|0.5894|0.5963|0.5754|0.5396|0.5328|0.5357|0.5251|0.5088|0.4967|0.5099|0.508|0.5094|0.4949|0.505|0.4963|0.4632|0.4659|0.4661|0.4453|0.4617|0.4641|0.4635|0.4577|0.4564|0.4458|0.4435|0.4511|0.4333|0.4557|0.4683|0.4346
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.8337|0.8427|0.8303|0.8525|0.8382|0.8441|0.8423|0.8357|0.8238|0.8516|0.8905|0.9125|0.9214|0.9248|0.9181|0.9254|0.9285|0.9149|0.9453|0.9372|0.9199|0.9054|0.9087|0.9289|0.9146|0.9276|0.9495|0.93|0.9215|0.9179|0.9065|0.8896|0.9086|0.9114|0.9279|0.9115|0.8986|0.8993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0152|0.0157|0.0155|0.0155|0.0158|0.016|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.018|0.0178|0.0179|0.0182|0.0182|0.0182|0.018|0.0177|0.0179|0.018|0.018|0.0185|0.0183|0.0184|0.0185|0.0186|0.0183|0.0181|0.018|0.0185|0.0195|0.0192|0.0196|0.0197|0.0193|0.0192|0.0198|0.0193|0.02|0.0199|0.0207|0.0192|0.0192|0.019|0.0188|0.0197|0.0199|0.0195|0.0202|0.021|0.0213|0.0203|0.0205|0.02|0.0184|0.0181|0.0192|0.0192|0.0201|0.0196|0.019|0.0182|0.0185|0.0176|0.0172|0.0169|0.0172|0.0171|0.0171|0.0174|0.0164|0.0165|0.0168|0.0171|0.0189|0.0188|0.0183|0.0196|0.0191|0.0209|0.0207|0.0211|0.0204|0.0207|0.0215|0.0215|0.0219|0.021|0.0207|0.0209|0.021|0.0218|0.0217|0.0217|0.0221|0.022|0.0218|0.0223|0.0222|0.0217|0.0213|0.0205|0.0206|0.0207|0.0214|0.0211|0.0208|0.022|0.0222|0.0232|0.0229|0.0234|0.0232|0.0231|0.0238|0.0241|0.0238|0.0242|0.0238|0.024|0.0234|0.0232|0.0238|0.0233|0.0243|0.0251|0.0273|0.0268|0.0277|0.0269|0.0273|0.0266|0.0261|0.026|0.0262|0.0258|0.0255|0.0256|0.0262|0.0266|0.0271|0.0257|0.0256|0.0264|0.0259|0.0258|0.0261|0.0246|0.0244|0.0259|0.0255|0.026|0.0268|0.0258|0.0275|0.0262|0.0274|0.0271|0.0279|0.0256|0.0255|0.028|0.0256|0.0241|0.0222|0.0224|0.0223|0.0239|0.0254|0.026|0.026|0.0264|0.0273|0.0297|0.0311|0.0295|0.0312|0.0319|0.0309|0.032|0.0348|0.0338|0.0334|0.0334|0.0318|0.0314|0.0316|0.0299|0.0319|0.0297|0.0279|0.0285|0.0292|0.0288|0.0289|0.0316|0.0327|0.0299|0.0298|0.0309|0.0308|0.029|0.0295|0.0282|0.028|0.0305|0.0298|0.0298|0.0298|0.029|0.0284|0.0285|0.0281|0.0289|0.03|0.026|0.0224|0.0243|0.0247|0.0251|0.0253|0.0236|0.0223|0.0218|0.0217|0.0213|0.0207|0.0201|0.0203|0.0197|0.02|0.0192|0.0192|0.0192|0.0185|0.0183|0.0186|0.0185|0.0192|0.0197|0.0198|0.0198|0.0201|0.0203|0.0202|0.0202|0.019|0.0199|0.0198|0.0192
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0394|0.0402|0.0391|0.0394|0.0403|0.0402|0.0392|0.0402|0.044|0.0459|0.049|0.05|0.0486|0.0483|0.0476|0.048|0.0493|0.0495|0.0482|0.0465|0.046|0.0458|0.0457|0.0499|0.0446|0.0434|0.0442|0.0447|0.0469|0.0484|0.0482|0.049|0.0529|0.0516|0.0521|0.0522|0.0516|0.0519|0.0537|0.0525|0.0543|0.0551|0.0574|0.0501|0.0501|0.0498|0.0487|0.0493|0.0501|0.0499|0.0523|0.0547|0.0552|0.0547|0.0534|0.0514|0.0477|0.0472|0.0509|0.0494|0.0511|0.0509|0.0515|0.0493|0.0494|0.0465|0.0451|0.0438|0.0454|0.0456|0.0446|0.0452|0.0473|0.0464|0.0449|0.0441|0.0524|0.0544|0.0544|0.0623|0.0615|0.0676|0.0676|0.0699|0.0689|0.0698|0.0693|0.0694|0.0704|0.068|0.0666|0.0665|0.066|0.0683|0.0682|0.0672|0.0692|0.0693|0.0695|0.0716|0.0706|0.0692|0.0676|0.0675|0.0689|0.0675|0.0703|0.0698|0.0694|0.0758|0.0759|0.0806|0.0773|0.0794|0.0783|0.0755|0.0782|0.0805|0.0795|0.0809|0.0806|0.0815|0.0797|0.0798|0.0833|0.0819|0.0903|0.0906|0.0988|0.1047|0.0934|0.0903|0.0847|0.0809|0.0788|0.08|0.0789|0.077|0.0755|0.076|0.0771|0.079|0.0788|0.078|0.0772|0.0815|0.0813|0.0766|0.078|0.0734|0.0706|0.0739|0.0723|0.0728|0.0743|0.0717|0.0754|0.0724|0.0767|0.0759|0.0788|0.0725|0.0706|0.0766|0.0746|0.0708|0.0645|0.0682|0.0684|0.0728|0.0787|0.081|0.0796|0.0787|0.0814|0.0885|0.0912|0.0851|0.0881|0.0897|0.087|0.0883|0.0925|0.0941|0.0959|0.1012|0.101|0.103|0.1051|0.0943|0.0998|0.0902|0.0844|0.0874|0.0883|0.0867|0.0865|0.099|0.1032|0.0959|0.0984|0.1019|0.1051|0.1008|0.1051|0.099|0.0992|0.1121|0.1131|0.1139|0.1203|0.1098|0.0996|0.0892|0.0851|0.0782|0.0779|0.0689|0.0676|0.0737|0.0728|0.0728|0.0719|0.0712|0.0677|0.0655|0.0651|0.0634|0.0597|0.0558|0.0557|0.0537|0.0536|0.0521|0.0517|0.0517|0.0535|0.0554|0.0574|0.0579|0.0592|0.0593|0.058|0.0583|0.058|0.058|0.0578|0.0581|0.056|0.0589|0.0592|0.0582
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.5421|1.6192|1.5396|1.5404|1.5311|1.5389|1.4899|1.4551|1.636|1.7779|1.9042|1.9029|1.9537|1.9233|1.9437|1.9281|1.92|1.886|1.8925|1.8838|1.8551|1.8724|1.9022|1.9287|1.9232|1.9879|1.9714|1.9392|1.921|1.918|1.916|1.901|2.007|2.028|1.987|1.943|1.937|1.94|2.015|1.979|1.982|1.974|2.07|2.033|2.097|2.174|2.031|2.139|1.91|1.9512|1.921|1.8691|1.9189|1.888|1.944|1.977|1.905|1.904|2.1|2.039|2.127|2.4219|1.5479|1.476|1.507|1.441|1.402|1.381|1.393|1.382|1.367|1.33|1.388|1.373|1.3699|1.341|1.561|1.573|1.5561|1.623|1.571|1.726|1.7201|1.7249|1.6911|1.7221|1.78|1.772|1.811|1.788|1.745|1.778|1.9221|1.9329|1.652|1.63|1.666|1.664|1.622|1.662|1.609|1.592|1.549|1.529|1.574|1.551|1.634|1.606|1.604|1.8079|1.8|1.885|1.864|1.91|1.857|1.848|1.8851|1.934|1.917|1.948|1.913|1.9591|1.931|1.908|1.9469|1.885|2.012|2.0971|2.252|2.202|2.269|2.2541|2.2909|2.192|2.131|2.175|2.1857|2.136|2.1459|2.0893|2.0998|2.1346|2.126|2.0519|2.073|2.1329|2.1143|2.092|2.1609|2.0771|2.044|2.1601|2.1221|2.1421|2.249|2.2051|2.2687|2.1804|2.3274|2.2475|2.3382|2.1708|2.1168|2.3442|2.2258|2.0972|1.9347|1.9714|1.9885|2.124|2.2662|2.3312|2.2658|2.267|2.3878|2.5615|2.5769|2.4692|2.5701|2.5974|2.537|2.6051|2.7721|2.819|2.795|2.991|3.096|2.621|2.6301|2.427|2.592|2.429|2.2921|2.375|2.423|2.342|2.324|2.7191|2.826|2.656|2.666|2.829|2.899|2.5807|2.5989|2.4791|2.4498|2.7178|2.6807|2.6531|2.4009|2.2811|2.1717|2.3542|2.2731|2.2293|2.308|2.0989|2.0777|2.2336|2.3669|2.3279|2.1572|1.8248|1.7422|1.6138|1.5939|1.5782|1.5175|1.405|1.4139|1.394|1.4021|1.338|1.335|1.308|1.31|1.314|1.3311|1.3891|1.5289|1.549|1.564|1.5951|1.6081|1.576|1.529|1.583|1.485|1.519|1.589|1.5359
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.583|0.603|0.59|0.601|0.613|0.612|0.601|0.589|0.663|0.72|0.779|0.768|0.768|0.756|0.751|0.751|0.76|0.765|0.76|0.725|0.722|0.727|0.719|0.752|0.744|0.754|0.757|0.744|0.719|0.724|0.726|0.732|0.773|0.756|0.77|0.783|0.77|0.774|0.807|0.789|0.812|0.811|0.847|0.787|0.806|0.795|0.798|0.796|0.8|0.762|0.788|0.837|0.855|0.838|0.863|0.873|0.826|0.821|0.917|0.874|0.843|0.789|0.829|0.802|0.831|0.806|0.717|0.703|0.722|0.682|0.663|0.662|0.693|0.692|0.685|0.683|0.849|0.861|0.861|0.943|0.881|1.002|1.01|1.058|0.933|0.948|1.036|1.023|1.031|0.922|0.915|0.896|0.882|0.961|0.892|0.887|0.932|0.918|0.905|0.933|0.87|0.856|0.849|0.833|0.869|0.815|0.893|0.849|0.832|1.014|1.005|1.115|1.08|1.161|1.12|1.109|1.149|1.153|1.143|1.167|1.149|1.178|1.143|1.157|1.164|1.162|1.257|1.337|1.497|1.498|1.59|1.535|1.546|1.386|1.28|1.319|1.331|1.31|1.29|1.325|1.33|1.395|1.351|1.302|1.37|1.419|1.4|1.378|1.441|1.36|1.309|1.457|1.395|1.484|1.642|1.781|1.942|1.744|1.84|1.711|1.572|1.457|1.475|1.616|1.365|1.246|1.048|1.149|1.176|1.275|1.369|1.373|1.302|1.202|1.363|1.572|1.615|1.511|1.618|1.675|1.59|1.616|1.832|1.824|1.856|1.8|1.826|1.97|2.067|1.656|1.894|1.66|1.46|1.507|1.547|1.476|1.517|1.877|2.134|1.924|1.811|1.956|1.982|1.703|1.732|1.317|1.289|1.544|1.505|1.616|1.226|1.209|1.159|1.24|1.127|1.056|0.947|0.728|0.673|0.783|0.731|0.706|0.738|0.693|0.568|0.556|0.559|0.529|0.509|0.486|0.477|0.492|0.513|0.49|0.514|0.517|0.491|0.528|0.467|0.484|0.547|0.561|0.579|0.582|0.593|0.613|0.645|0.681|0.595|0.561|0.568|0.56
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0206|0.0208|0.0204|0.0205|0.0207|0.0202|0.0202|0.0199|0.021|0.0219|0.0226|0.0228|0.0228|0.0227|0.0227|0.0227|0.0229|0.0233|0.0236|0.0238|0.0237|0.0242|0.024|0.0246|0.0242|0.0245|0.0255|0.0244|0.0238|0.0238|0.0235|0.0227|0.0237|0.0237|0.0233|0.0233|0.0232|0.0231|0.0234|0.0235|0.0247|0.0239|0.0241|0.0236|0.0229|0.0221|0.0224|0.0225|0.0225|0.0222|0.0225|0.0229|0.0228|0.0225|0.0232|0.0224|0.022|0.0218|0.0219|0.0218|0.0222|0.0224|0.0221|0.0213|0.0214|0.0204|0.0201|0.02|0.0201|0.02|0.0198|0.0198|0.0203|0.0202|0.0205|0.0197|0.0216|0.0225|0.0226|0.0235|0.0233|0.0254|0.0271|0.0238|0.0224|0.0226|0.0232|0.0232|0.0236|0.0233|0.0231|0.0231|0.0233|0.0243|0.0242|0.0239|0.0235|0.0232|0.0233|0.0236|0.0235|0.0234|0.0233|0.0231|0.0233|0.0231|0.0238|0.0237|0.0234|0.0241|0.0243|0.0249|0.0246|0.0247|0.025|0.0257|0.0255|0.0261|0.026|0.0256|0.0254|0.0258|0.0257|0.0261|0.0264|0.0259|0.0265|0.0265|0.0282|0.0277|0.0283|0.0278|0.0279|0.0278|0.0273|0.0285|0.028|0.0274|0.0278|0.0277|0.0276|0.0279|0.0269|0.0265|0.0269|0.0276|0.0271|0.0263|0.0261|0.0253|0.025|0.0259|0.0256|0.0257|0.0265|0.0251|0.0271|0.0267|0.028|0.0269|0.0278|0.0265|0.0261|0.027|0.0262|0.0247|0.0231|0.0227|0.0231|0.0252|0.0265|0.027|0.0274|0.0275|0.0274|0.029|0.0299|0.0294|0.0304|0.0303|0.0291|0.0299|0.03|0.0305|0.0309|0.0325|0.0297|0.0293|0.0292|0.0277|0.0288|0.027|0.0265|0.0273|0.0278|0.0272|0.0269|0.029|0.0295|0.0278|0.028|0.0286|0.0288|0.0273|0.0272|0.026|0.0254|0.0273|0.027|0.0277|0.0253|0.0255|0.0246|0.0253|0.0246|0.0245|0.0247|0.0235|0.0231|0.0245|0.024|0.024|0.0234|0.0226|0.022|0.0218|0.0212|0.0209|0.0205|0.02|0.0201|0.0202|0.0202|0.02|0.0201|0.0199|0.0199|0.0198|0.0202|0.0199|0.0203|0.0207|0.021|0.0208|0.0209|0.0208|0.0203|0.0204|0.0196|0.0205|0.0205|0.0204
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.0374|0.034|0.037|0.0357|0.0355|0.0396|0.0362|0.0324|0.0372|0.0375|0.042|0.0407|0.0409|0.0437|0.034|0.0332|0.0321|0.0268|0.0252|0.0273|0.0286|0.0315|0.0283|0.0293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1539|0.1575|0.1554|0.1563|0.1594|0.1594|0.1564|0.1524|0.1697|0.1806|0.1917|0.1905|0.1915|0.1904|0.1876|0.1875|0.1846|0.1905|0.1814|0.1697|0.1674|0.1683|0.1707|0.1767|0.1755|0.1757|0.1796|0.1813|0.1807|0.1796|0.1785|0.1806|0.1857|0.1807|0.1854|0.1857|0.1872|0.1878|0.1944|0.1875|0.1947|0.1945|0.1966|0.1798|0.1796|0.1795|0.1795|0.1826|0.1817|0.1784|0.1845|0.1901|0.1913|0.1854|0.1846|0.1828|0.1795|0.1724|0.1867|0.1896|0.1948|0.1875|0.1924|0.1954|0.1855|0.1786|0.1728|0.1721|0.1766|0.1725|0.1702|0.1686|0.1726|0.1703|0.1686|0.1672|0.2005|0.2025|0.2014|0.2194|0.2174|0.2386|0.2395|0.2407|0.2366|0.2355|0.2455|0.2405|0.2475|0.2444|0.2393|0.2376|0.2395|0.2445|0.2425|0.2393|0.2467|0.2483|0.2495|0.2556|0.2464|0.2416|0.2367|0.2314|0.2362|0.2294|0.2474|0.2396|0.2374|0.2631|0.2688|0.2841|0.2778|0.2901|0.2837|0.2843|0.2921|0.2998|0.2986|0.3065|0.3011|0.3161|0.3153|0.3026|0.3089|0.2935|0.3116|0.3301|0.3717|0.3766|0.3457|0.3334|0.3326|0.3157|0.3158|0.3205|0.31|0.3015|0.292|0.3015|0.3131|0.2848|0.2789|0.2743|0.2756|0.2826|0.2833|0.2756|0.2874|0.2855|0.2663|0.2722|0.2717|0.2676|0.2833|0.2756|0.2867|0.2808|0.294|0.2727|0.276|0.2473|0.2427|0.2723|0.2575|0.243|0.2215|0.2237|0.2208|0.2417|0.2624|0.2705|0.2688|0.2693|0.2795|0.3019|0.3193|0.3091|0.3345|0.3483|0.3508|0.3435|0.3662|0.3134|0.3187|0.3375|0.3259|0.3426|0.3334|0.2964|0.2967|0.2808|0.2596|0.2675|0.2766|0.2554|0.2579|0.2927|0.3084|0.2963|0.2658|0.2787|0.2896|0.2836|0.2879|0.2762|0.2676|0.303|0.2997|0.3005|0.3131|0.2822|0.2839|0.2056|0.1914|0.1851|0.1912|0.1705|0.1665|0.1821|0.1864|0.1906|0.1857|0.1736|0.1674|0.1615|0.1587|0.1561|0.1499|0.1416|0.1428|0.1364|0.1365|0.1335|0.1354|0.1325|0.1275|0.1256|0.1285|0.1285|0.1315|0.1303|0.1295|0.1314|0.1314|0.1305|0.1286|0.1296|0.1245|0.1314|0.1316|0.1298
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|14.197|14.295|14.203|14.424|14.946|14.899|14.644|14.843|15.989|17.146|18.258|17.722|17.608|17.953|17.689|17.484|17.384|17.184|17.381|17.189|17.29|17.234|17.562|18.132|18.196|18.465|18.74|18.051|17.833|17.372|17.242|16.861|17.705|17.479|17.75|17.786|18.064|18.342|18.993|18.715|19.043|19.304|19.731|18.342|18.329|18.061|17.982|17.964|18.06|17.752|19.005|19.237|19.99|19.182|19.703|18.678|17.323|16.748|18.045|18.076|19.323|17.404|18.548|18.161|19.238|18.157|17.335|17.385|17.478|17.878|15.896|15.879|16.516|16.462|16.03|16.413|20.261|20.148|20.153|21.702|20.988|22.89|22.884|24.034|23.333|23.534|25.22|24.114|23.98|22.787|22.5|22.771|23.443|23.344|24.947|23.91|24.067|23.852|23.155|23.461|21.641|21.668|20.555|20.083|20.964|19.451|21.088|19.389|19.088|20.65|21.438|26.62|23.211|24.564|25.634|25.539|26.142|26.725|26.188|27.496|27.047|28.587|27.799|26.487|26.714|25.28|27.31|30.645|34.986|34.795|34.587|33.75|35.135|35.132|33.844|34.874|36.32|35.217|36.343|37.163|38.872|40.097|38.206|36.963|36.562|38.175|37.98|35.449|37.172|37.816|35.506|37.763|34.324|34.401|36.005|36.492|38.443|36.047|39.328|37.408|39.957|38.898|36.239|39.296|39.043|35.655|31.655|33.076|35.315|37.626|39.584|38.823|38.818|38.344|39.636|41.011|42.75|42.062|49.106|44.814|39.934|37.878|39.729|36.499|34.003|31.898|33.855|35.337|35.704|33.175|36.5|33.331|29.559|30.1|29.642|28.15|32.406|28.797|30.056|27.692|25.532|26.938|27.416|23.159|22.825|18.866|19.648|17.422|16.361|17.112|17.874|19.156|18.399|18.902|17.813|17.67|20.105|18.511|16.049|16.229|14.922|14.504|15.252|14.467|14.265|14.102|14.301|13.601|14.366|12.394|12.874|12.148|11.764|10.769|11.135|10.091|10.056|9.917|10.373|10.075|10.164|10.222|10.155|10.025|9.847|9.694|9.908|9.72|9.338|10.071|9.916|10.152
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|1.378|1.39|1.364|1.394|1.414|1.432|1.412|1.387|1.482|1.551|1.624|1.62|1.615|1.608|1.635|1.673|1.631|1.643|1.624|1.583|1.572|1.576|1.6|1.602|1.603|1.598|1.624|1.607|1.65|1.55|1.552|1.562|1.63|1.589|1.627|1.638|1.572|1.565|1.629|1.598|1.644|1.665|1.689|1.601|1.607|1.565|1.58|1.601|1.588|1.567|1.599|1.672|1.663|1.626|1.636|1.606|1.537|1.52|1.619|1.611|1.672|1.607|1.598|1.574|1.635|1.571|1.494|1.48|1.522|1.497|1.474|1.477|1.533|1.537|1.521|1.529|1.729|1.754|1.782|1.807|1.78|1.965|1.986|1.955|1.922|1.936|1.987|2.005|2.056|2.006|1.997|1.989|1.993|2.084|2.084|2.038|2.151|2.17|2.199|2.237|2.207|2.333|2.357|2.312|2.407|2.398|2.571|2.758|2.7|2.911|2.363|2.957|2.071|2.013|2.131|1.977|1.908|1.949|1.897|1.911|1.879|1.902|1.866|1.909|1.923|1.911|1.998|1.976|2.146|2.095|2.133|2.118|2.127|2.111|2.089|2.094|2.11|2.086|2.05|2.053|2.065|2.073|2.057|2.026|2.074|2.108|2.085|2.063|2.119|2.095|2.168|2.047|2.011|2.018|2.103|2.036|2.08|2.105|2.106|2.046|2.147|2.112|1.929|2.021|1.97|1.913|1.807|1.785|1.764|1.888|1.991|2.043|2.077|2.069|2.036|2.195|2.232|2.16|2.28|2.218|2.166|2.214|2.346|2.378|2.526|2.261|2.274|2.139|2.136|2.008|2.076|1.971|1.903|1.906|1.959|1.903|1.911|2.147|2.173|2.07|2.074|2.139|2.119|2.065|2.083|2.044|1.988|2.116|2.079|2.051|2.053|2.055|2.147|1.992|1.948|1.935|1.94|1.829|1.782|1.875|1.907|1.828|1.858|1.777|1.726|1.706|1.718|1.646|1.581|1.547|1.542|1.548|1.548|1.517|1.514|1.508|1.495|1.49|1.506|1.493|1.577|1.594|1.585|1.601|1.592|1.595|1.608|1.616|1.503|1.596|1.658|1.501
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.022|1.028|0.989|1.015|1.032|1.034|1.01|0.964|1.051|1.1|1.184|1.176|1.165|1.178|1.185|1.205|1.226|1.232|1.222|1.202|1.19|1.191|1.208|1.226|1.19|1.178|1.203|1.197|1.203|1.202|1.174|1.182|1.261|1.249|1.295|1.34|1.196|1.199|1.245|1.204|1.246|1.237|1.274|1.19|1.205|1.219|1.189|1.208|1.205|1.199|1.248|1.285|1.318|1.283|1.289|1.27|1.191|1.19|1.267|1.268|1.308|1.256|1.251|1.171|1.208|1.144|1.092|1.078|1.074|1.076|1.099|0.979|1.016|1.021|1.022|0.984|1.196|1.248|1.21|1.314|1.281|1.441|1.477|1.454|1.4|1.381|1.449|1.45|1.468|1.438|1.426|1.414|1.424|1.472|1.437|1.451|1.528|1.501|1.484|1.514|1.457|1.442|1.444|1.427|1.459|1.401|1.474|1.455|1.444|1.624|1.653|1.714|1.679|1.723|1.703|1.674|1.692|1.739|1.714|1.746|1.744|1.692|1.666|1.667|1.722|1.657|1.766|1.834|2.041|1.991|2.069|2.002|1.97|1.905|1.881|1.922|1.963|1.859|1.843|1.855|1.828|1.832|1.814|1.826|1.772|1.831|1.865|1.825|1.908|1.709|1.659|1.763|1.704|1.79|1.725|1.635|1.756|1.715|1.831|1.775|1.797|1.626|1.595|1.769|1.682|1.584|1.457|1.46|1.457|1.581|1.683|1.732|1.728|1.73|1.822|1.992|2.071|1.958|2.007|2.017|2|2.004|2.169|2.116|2.198|2.254|2.08|2.103|2.054|1.92|2.026|1.893|1.844|1.865|1.943|1.882|1.881|2.228|2.245|2.055|2.115|2.229|2.197|2.179|2.214|2.138|2.072|2.074|2.011|2.095|2.22|1.933|1.811|1.948|1.928|1.88|1.941|1.731|1.683|1.818|1.891|1.852|1.88|1.74|1.669|1.624|1.624|1.613|1.53|1.467|1.463|1.435|1.481|1.43|1.425|1.404|1.406|1.425|1.43|1.354|1.442|1.494|1.487|1.551|1.574|1.613|1.609|1.68|1.605|1.728|1.744|1.692
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2401|0.2411|0.2398|0.2457|0.2473|0.2497|0.2425|0.241|0.2506|0.277|0.2799|0.2859|0.295|0.3027|0.3081|0.3035|0.3195|0.2997|0.3003|0.3016|0.3113|0.2972|0.2858|0.2901|0.2983|0.2882|0.2833|0.2802|0.279|0.2794|0.2836|0.2693|0.2871|0.2876|0.3029|0.3066|0.311|0.3123|0.3253|0.3394|0.3415|0.3608|0.3694|0.3369|0.2832|0.2864|0.2835|0.3013|0.3263|0.3404|0.3135|0.3192|0.2933|0.2623|0.2608|0.2614|0.2637|0.258|0.2717|0.2738|0.2557|0.2715|0.2501|0.2147|0.201|0.1789|0.1822|0.1817|0.181|0.1763|0.1737|0.1719|0.179|0.1767|0.1837|0.1885|0.1961|0.1994|0.1984|0.2028|0.2007|0.2048|0.2032|0.2076|0.2043|0.2106|0.2186|0.2207|0.2254|0.2235|0.2203|0.2146|0.2118|0.2254|0.2298|0.2287|0.2332|0.2229|0.2138|0.2166|0.1922|0.1963|0.2077|0.2031|0.2063|0.1942|0.2006|0.2016|0.2016|0.2072|0.2097|0.2223|0.2165|0.2177|0.2336|0.2369|0.2505|0.2568|0.2639|0.2586|0.2367|0.2415|0.2456|0.2543|0.2521|0.2414|0.2468|0.2545|0.2711|0.2793|0.2825|0.2705|0.2705|0.2698|0.266|0.2668|0.2726|0.2683|0.2643|0.2703|0.2896|0.2946|0.2882|0.2879|0.2825|0.3023|0.2795|0.2776|0.2898|0.2695|0.2756|0.2891|0.293|0.2958|0.3147|0.2997|0.3175|0.3058|0.328|0.3348|0.3344|0.3311|0.3359|0.3458|0.2828|0.2642|0.2559|0.2819|0.267|0.275|0.2808|0.2721|0.2816|0.2787|0.2842|0.2898|0.3162|0.2968|0.3224|0.3226|0.3216|0.3308|0.3387|0.3322|0.3127|0.3331|0.302|0.2949|0.2796|0.2689|0.2673|0.2526|0.2427|0.2523|0.2538|0.2542|0.2635|0.3043|0.3019|0.3059|0.2842|0.2866|0.3136|0.2834|0.2825|0.2665|0.274|0.2809|0.2721|0.2715|0.2532|0.2662|0.2552|0.2697|0.2866|0.2444|0.2239|0.2124|0.2116|0.2375|0.2379|0.2331|0.2443|0.2596|0.2543|0.2096|0.1646|0.1759|0.1554|0.1575|0.1544|0.1502|0.1452|0.1446|0.1507|0.1496|0.1508|0.1533|0.161|0.1637|0.1648|0.17|0.1675|0.1686|0.1719|0.1719|0.1785|0.1843|0.1821|0.1857|0.1854|0.1907
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.2353|0.2574|0.2225|0.2264|0.2354|0.2479|0.2694|0.2094|0.2614|0.2856|0.3275|0.3233|0.3333|0.3425|0.3276|0.3344|0.3394|0.3803|0.5442|0.4577|0.2734|0.2083|0.1816|0.1797|0.1734|0.1739|0.1767|0.1817|0.198|0.1654|0.153|0.1616|0.1643|0.1516|0.1562|0.1657|0.1468|0.1487|0.1591|0.1438|0.1452|0.1427|0.1486|0.1394|0.1425|0.1375|0.1385|0.1395|0.1386|0.1384|0.1484|0.1564|0.1604|0.1537|0.1583|0.1495|0.1474|0.1475|0.1597|0.1557|0.1675|0.1569|0.1576|0.1543|0.1564|0.1513|0.1456|0.1396|0.145|0.1426|0.1377|0.1323|0.1398|0.1374|0.134|0.1354|0.1655|0.1674|0.1636|0.1745|0.1673|0.1876|0.1866|0.1913|0.1866|0.1866|0.1994|0.1893|0.1963|0.1954|0.1865|0.1834|0.1734|0.1797|0.1796|0.1792|0.1904|0.1874|0.1882|0.197|0.1883|0.1926|0.1794|0.1748|0.1784|0.1685|0.1825|0.1815|0.18|0.2009|0.2076|0.2236|0.2206|0.2237|0.2251|0.2226|0.2313|0.2377|0.2343|0.2368|0.2318|0.2373|0.2374|0.2398|0.2456|0.2406|0.2543|0.2592|0.2931|0.2873|0.2997|0.291|0.2825|0.2817|0.2724|0.2665|0.2736|0.2653|0.2623|0.2522|0.2613|0.2818|0.2566|0.2492|0.2547|0.2601|0.2509|0.2487|0.26|0.2515|0.2445|0.2634|0.2506|0.2544|0.2836|0.28|0.2888|0.2799|0.3153|0.3258|0.263|0.244|0.235|0.2779|0.2637|0.2407|0.2205|0.2243|0.227|0.2403|0.2645|0.2764|0.2684|0.2648|0.2757|0.3088|0.3268|0.3016|0.3159|0.3206|0.3107|0.3188|0.3425|0.34|0.3563|0.383|0.3528|0.3735|0.3808|0.2878|0.3187|0.2905|0.278|0.2826|0.2965|0.2789|0.2775|0.3327|0.361|0.3014|0.2931|0.3112|0.3227|0.3096|0.3101|0.3055|0.3052|0.3225|0.2768|0.2801|0.2689|0.2551|0.2438|0.2743|0.2606|0.2361|0.243|0.2186|0.2123|0.2364|0.2437|0.2544|0.2324|0.2257|0.2067|0.2043|0.2084|0.1928|0.1899|0.1795|0.1749|0.1744|0.1766|0.1658|0.1693|0.1652|0.1623|0.1603|0.1594|0.1596|0.1676|0.1707|0.1703|0.1696|0.1667|0.1645|0.1648|0.17|0.1612|0.1815|0.1887|0.1787
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.5789|0.5855|0.5119|0.4397|0.4775|0.4209|0.464|0.4411|0.4509|0.4548|0.4624|0.4456|0.4508|0.454|0.4498|0.4485|0.431|0.4311|0.4258|0.4206|0.4123|0.4028|0.4099|0.4393|0.4314|0.4306|0.434|0.4324|0.4273|0.4197|0.4158|0.4179|0.4342|0.4285|0.4407|0.4357|0.4363|0.4425|0.4486|0.4454|0.4628|0.4603|0.4745|0.4463|0.4429|0.4442|0.4439|0.4201|0.4354|0.4289|0.4562|0.4763|0.4845|0.4702|0.471|0.4641|0.4467|0.4473|0.4654|0.4569|0.4601|0.4635|0.4726|0.4628|0.4993|0.4968|0.4771|0.4358|0.418|0.3568|0.3569|0.3546|0.3585|0.3573|0.3613|0.3694|0.3831|0.3771|0.3754|0.3904|0.3869|0.4071|0.4083|0.4058|0.407|0.4114|0.412|0.4093|0.4135|0.4062|0.4088|0.4099|0.4062|0.4083|0.4115|0.4056|0.4156|0.4107|0.4063|0.4125|0.4068|0.3972|0.3965|0.3926|0.3996|0.3933|0.4019|0.4013|0.3998|0.4306|0.4415|0.4399|0.431|0.4378|0.4317|0.4264|0.4336|0.4431|0.4388|0.4437|0.4407|0.4443|0.4348|0.433|0.4448|0.4295|0.4465|0.4642|0.5126|0.5014|0.508|0.5044|0.5038|0.4908|0.4781|0.4878|0.4955|0.4844|0.4787|0.4751|0.486|0.4962|0.4843|0.479|0.4736|0.4765|0.4891|0.4686|0.4831|0.4441|0.4263|0.4466|0.4389|0.4409|0.4578|0.434|0.4613|0.4518|0.4805|0.4632|0.4822|0.4448|0.4323|0.4757|0.4661|0.4475|0.4159|0.4062|0.407|0.426|0.4521|0.4546|0.4482|0.4672|0.4787|0.5178|0.5272|0.497|0.5272|0.5386|0.5206|0.5231|0.5545|0.5645|0.5891|0.5774|0.5443|0.5408|0.5418|0.5191|0.5329|0.5034|0.4795|0.4928|0.4842|0.4713|0.4653|0.5351|0.5748|0.5352|0.5563|0.5776|0.5894|0.5853|0.6088|0.575|0.5157|0.4932|0.4829|0.5017|0.46|0.4595|0.4332|0.4633|0.4506|0.4416|0.446|0.4022|0.3967|0.4469|0.4581|0.4636|0.4503|0.4502|0.4175|0.4023|0.4202|0.4155|0.3979|0.3963|0.4038|0.3912|0.3887|0.3895|0.3959|0.3982|0.3954|0.3963|0.3901|0.3852|0.3898|0.392|0.3851|0.3908|0.3839|0.3922|0.4087|0.4191|0.3996|0.404|0.4057|0.4341
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2392|0.2419|0.2348|0.2326|0.2367|0.236|0.2312|0.2218|0.2491|0.2693|0.2913|0.2891|0.2912|0.2891|0.2899|0.2906|0.29|0.288|0.2917|0.2905|0.2883|0.2933|0.2954|0.3022|0.297|0.3014|0.3131|0.299|0.2916|0.29|0.2883|0.2874|0.3101|0.3091|0.3102|0.3118|0.3124|0.3031|0.3134|0.3084|0.3098|0.3059|0.3214|0.3165|0.3265|0.3426|0.3384|0.3446|0.3578|0.3674|0.4037|0.5048|0.3535|0.3345|0.3184|0.3057|0.277|0.277|0.2761|0.2668|0.274|0.2779|0.2666|0.2526|0.2532|0.2418|0.2324|0.2272|0.2301|0.226|0.2238|0.2225|0.2311|0.2338|0.2334|0.234|0.284|0.3257|0.3|0.2789|0.2722|0.2996|0.2993|0.3013|0.2943|0.294|0.3049|0.3022|0.3042|0.2967|0.294|0.2936|0.2951|0.3118|0.3052|0.3039|0.316|0.3156|0.3144|0.3167|0.3124|0.3106|0.3045|0.3033|0.3074|0.3071|0.3178|0.3107|0.307|0.3316|0.3364|0.347|0.3422|0.3467|0.3421|0.3404|0.3505|0.3609|0.3563|0.3596|0.3527|0.3614|0.3525|0.357|0.3658|0.3617|0.3758|0.3671|0.4068|0.3983|0.4098|0.4054|0.4088|0.4027|0.3937|0.4025|0.408|0.3995|0.4|0.4298|0.4026|0.4081|0.395|0.3738|0.3821|0.3939|0.3894|0.3762|0.3685|0.3452|0.336|0.3565|0.3507|0.3532|0.3686|0.3545|0.3746|0.3699|0.3918|0.3654|0.3778|0.348|0.3409|0.3694|0.3543|0.3315|0.3031|0.3069|0.3119|0.337|0.3658|0.378|0.3742|0.3775|0.3903|0.4242|0.4431|0.4252|0.4408|0.448|0.4379|0.4462|0.4737|0.455|0.4643|0.4834|0.4416|0.4341|0.4494|0.3949|0.4221|0.3922|0.3813|0.3974|0.3954|0.3862|0.3891|0.4403|0.4563|0.4276|0.4424|0.4175|0.4037|0.3934|0.3897|0.3605|0.3552|0.3939|0.3918|0.4098|0.367|0.3576|0.3477|0.3695|0.3641|0.3497|0.3562|0.3356|0.3191|0.3398|0.341|0.345|0.3391|0.3158|0.2979|0.292|0.2829|0.2774|0.2708|0.2587|0.2585|0.2568|0.259|0.2521|0.2528|0.2496|0.2462|0.2461|0.2489|0.2509|0.261|0.2636|0.2652|0.2679|0.2657|0.2655|0.2686|0.2644|0.2513|0.273|0.275|0.2757
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0185|0.019|0.0187|0.0191|0.0196|0.0194|0.019|0.0189|0.0203|0.0224|0.0234|0.0235|0.0236|0.0236|0.0236|0.0238|0.0239|0.0234|0.0235|0.0236|0.0234|0.0235|0.0236|0.0244|0.0244|0.0243|0.0254|0.0249|0.0247|0.0253|0.0234|0.0233|0.0245|0.0242|0.0238|0.0237|0.0241|0.0239|0.0243|0.024|0.0248|0.0238|0.0244|0.0238|0.023|0.0223|0.0225|0.0228|0.0229|0.0228|0.0237|0.0232|0.0235|0.0229|0.0235|0.0225|0.0219|0.0219|0.0233|0.0229|0.0239|0.0256|0.0265|0.0204|0.0207|0.0195|0.0182|0.0179|0.0184|0.0182|0.0177|0.0171|0.0182|0.0184|0.0184|0.0185|0.0223|0.0225|0.0222|0.0236|0.0231|0.0256|0.0261|0.0256|0.025|0.0251|0.0257|0.0259|0.0264|0.0258|0.0256|0.0254|0.0256|0.0269|0.0268|0.0271|0.0281|0.0281|0.0275|0.0278|0.0274|0.0272|0.0269|0.0271|0.0275|0.0281|0.0295|0.0295|0.0293|0.031|0.0318|0.0318|0.031|0.0313|0.0311|0.0308|0.0315|0.0322|0.0319|0.0323|0.0321|0.0325|0.0322|0.0323|0.0331|0.0327|0.0334|0.0344|0.0366|0.036|0.0368|0.0365|0.0367|0.0362|0.0354|0.0361|0.0364|0.036|0.036|0.036|0.0367|0.0374|0.0373|0.0371|0.038|0.0416|0.0422|0.0418|0.0423|0.0408|0.0396|0.0418|0.0405|0.0409|0.0426|0.0416|0.0426|0.0409|0.0426|0.0423|0.0447|0.0411|0.0402|0.0433|0.0367|0.0343|0.0323|0.0334|0.0318|0.0341|0.0384|0.0415|0.0404|0.0395|0.043|0.0461|0.0405|0.0382|0.0394|0.0395|0.0387|0.0394|0.0417|0.0407|0.0418|0.0448|0.0458|0.0415|0.0414|0.0393|0.0419|0.0395|0.038|0.0384|0.0403|0.0383|0.0381|0.0441|0.0456|0.0449|0.0443|0.0477|0.0487|0.0482|0.0508|0.0495|0.0424|0.047|0.0465|0.0488|0.054|0.0514|0.0497|0.0424|0.0238|0.0232|0.0231|0.0215|0.0206|0.0228|0.0218|0.0226|0.0209|0.0195|0.0187|0.0182|0.0184|0.0172|0.0168|0.0164|0.0163|0.0163|0.0162|0.0159|0.0161|0.0158|0.0162|0.0152|0.0151|0.0151|0.0157|0.0159|0.016|0.0165|0.0164|0.0162|0.0162|0.0163|0.0152|||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|2.16|2.184|2.182|2.154|2.176|2.182|2.172|2.161|2.165|2.23|2.302|2.264|2.21|2.205|2.229|2.197|2.217|2.202|2.226|2.218|2.231|2.187|2.192|2.21|2.225|2.252|2.335|2.318|2.281|2.263|2.232|2.167|2.281|2.278|2.278|2.297|2.293|2.277|2.238|2.241|2.288|2.325|2.37|2.302|2.296|2.289|2.305|2.404|2.42|2.341|2.468|2.661|2.175|2.136|2.084|2.052|2.023|1.994|2.109|2.117|2.197|2.153|2.103|2.106|2.073|2.003|1.981|1.969|2.044|2.106|2.166|1.996|1.924|1.935|1.935|1.908|2.188|2.243|2.227|2.353|2.289|2.417|2.495|2.462|2.432|2.415|2.482|2.487|2.555|2.506|2.49|2.471|2.492|2.564|2.503|2.506|2.654|2.65|2.658|2.658|2.626|2.628|2.598|2.586|2.607|2.513|2.642|2.654|2.619|2.782|2.788|2.963|2.948|3.011|2.91|2.942|3.053|3.186|3.173|3.224|3.206|3.156|3.242|3.086|3.041|3.061|3.154|2.976|3.092|2.932|3.06|3.067|3.149|3.243|2.892|2.874|2.872|2.834|2.835|2.776|2.836|2.829|2.79|2.741|2.882|2.815|2.821|2.789|2.849|2.747|2.675|2.785|2.732|2.773|2.871|2.814|2.937|2.846|2.903|2.825|2.861|2.739|2.697|2.97|2.922|2.85|2.692|2.688|2.698|2.786|2.831|2.875|2.841|2.849|2.857|2.96|3.03|2.928|3.02|3.097|3.064|3.156|3.44|3.142|3.164|3.187|2.971|2.944|2.97|2.818|2.91|2.76|2.699|2.76|2.781|2.742|2.755|2.971|3.059|2.908|2.936|2.976|2.84|2.795|2.812|2.789|2.68|2.77|2.673|2.727|2.704|2.653|2.581|2.654|2.595|2.617|2.632|2.537|2.454|2.572|2.582|2.575|2.583|2.54|2.494|2.476|2.478|2.433|2.438|2.391|2.397|2.413|2.402|2.389|2.397|2.392|2.408|2.404|2.359|2.339|2.292|2.279|2.343|2.346|2.289|2.285|2.296|2.338|2.241|2.261|2.295|2.228
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1698|0.1728|0.1684|0.1702|0.1738|0.1724|0.1712|0.1662|0.1847|0.1998|0.2111|0.2115|0.2122|0.2093|0.2103|0.2133|0.2133|0.2069|0.2098|0.2128|0.2118|0.2146|0.2152|0.2243|0.2203|0.2209|0.2285|0.2244|0.2216|0.2179|0.2177|0.2191|0.2359|0.2285|0.2298|0.2301|0.2304|0.2315|0.2481|0.2341|0.243|0.2343|0.2353|0.2301|0.2216|0.215|0.2145|0.2153|0.2171|0.2125|0.2305|0.2225|0.2247|0.2198|0.226|0.2112|0.2034|0.201|0.2142|0.2143|0.2244|0.2212|0.2181|0.208|0.2119|0.2017|0.1886|0.1865|0.195|0.1926|0.1752|0.176|0.1842|0.1854|0.1849|0.1843|0.2172|0.2184|0.2171|0.2286|0.2222|0.244|0.2413|0.241|0.2355|0.2394|0.2496|0.2492|0.2503|0.2423|0.2391|0.2393|0.2418|0.2564|0.2514|0.2526|0.2612|0.2617|0.2633|0.2709|0.268|0.2571|0.2553|0.2465|0.2522|0.2443|0.2668|0.2437|0.242|0.2668|0.2731|0.2875|0.278|0.2889|0.2784|0.2749|0.2912|0.302|0.3028|0.2963|0.2762|0.2908|0.2853|0.294|0.3113|0.2921|0.3043|0.3136|0.3446|0.3407|0.3592|0.3654|0.3827|0.3031|0.2955|0.3137|0.3242|0.3207|0.3235|0.3581|0.3531|0.3956|0.3869|0.3112|0.2652|0.282|0.2263|0.2159|0.2236|0.2073|0.2011|0.2137|0.2121|0.2178|0.2176|0.2065|0.2193|0.2176|0.2324|0.2139|0.2207|0.2063|0.2016|0.2185|0.2107|0.1987|0.1855|0.1914|0.1894|0.2003|0.2191|0.2252|0.2234|0.2199|0.2298|0.252|0.2651|0.2463|0.2614|0.253|0.2521|0.249|0.2486|0.2491|0.2537|0.2649|0.2542|0.2507|0.2438|0.2257|0.2351|0.2172|0.2087|0.2126|0.2165|0.2131|0.2094|0.2303|0.2366|0.2321|0.225|0.2309|0.2274|0.2174|0.2183|0.2049|0.2032|0.2224|0.2169|0.2223|0.2201|0.2238|0.2185|0.2034|0.1958|0.1954|0.2014|0.1881|0.1774|0.1929|0.1889|0.1918|0.1857|0.178|0.1701|0.1674|0.163|0.1583|0.1562|0.1523|0.1511|0.1488|0.1503|0.1454|0.1473|0.143|0.1411|0.1414|0.1435|0.1442|0.1482|0.1492|0.1496|0.1506|0.1512|0.15|0.1495|0.1501|0.1424|0.1509|0.1519|0.1526
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.0522|0.0526|0.0523|0.0521|0.0525|0.0523|0.0531|0.0525|0.0561|0.0593|0.061|0.0618|0.0603|0.0606|0.0606|0.0577|0.0574|0.0589|0.0615|0.0633|0.0544|0.0549|0.055|0.0562|0.0562|0.0561|0.0565|0.0564|0.0577|0.0576|0.0569|0.0564|0.0561|0.0561|0.0566|0.056|0.0555|0.0551|0.0552|0.056|0.0569|0.0557|0.0578|0.0561|0.0565|0.0545|0.0558|0.056|0.0562|0.0564|0.0586|0.0601|0.0626|0.0622|0.0636|0.0611|0.0598|0.0598|0.0626|0.0618|0.0637|0.0637|0.0619|0.0617|0.0627|0.057|0.0562|0.0563|0.0564|0.0562|0.0553|0.055|0.0585|0.0574|0.0581|0.0571|0.062|0.0623|0.063|0.0655|0.0637|0.069|0.0702|0.069|0.0691|0.0701|0.0746|0.0746|0.0757|0.0746|0.0748|0.0757|0.0756|0.0777|0.0769|0.0774|0.0778|0.0796|0.0777|0.0797|0.0788|0.0808|0.0813|0.0804|0.0813|0.0771|0.0813|0.0806|0.0797|0.0814|0.082|0.0856|0.0838|0.0837|0.0838|0.0817|0.0872|0.0873|0.0879|0.0843|0.083|0.0824|0.0825|0.082|0.0837|0.0828|0.0858|0.0876|0.0922|0.0881|0.0921|0.0868|0.0867|0.0852|0.0824|0.0821|0.0846|0.0827|0.0824|0.0815|0.0817|0.0839|0.0824|0.0824|0.0812|0.083|0.084|0.0843|0.0857|0.0824|0.0813|0.0831|0.0823|0.0822|0.0903|0.0895|0.0928|0.0914|0.098|0.0945|0.0985|0.0951|0.0864|0.092|0.0904|0.0822|0.0784|0.0818|0.0822|0.0862|0.0889|0.092|0.092|0.0913|0.092|0.0972|0.0988|0.0982|0.101|0.1023|0.099|0.0966|0.1002|0.1003|0.1005|0.0991|0.0992|0.1001|0.0991|0.0943|0.0996|0.0959|0.0918|0.0974|0.0972|0.0977|0.1003|0.1103|0.1081|0.1044|0.1023|0.1097|0.1115|0.1126|0.1001|0.097|0.0984|0.1041|0.0988|0.1002|0.0984|0.098|0.1002|0.101|0.0983|0.1001|0.1014|0.0982|0.0991|0.1061|0.1055|0.1054|0.1097|0.0974|0.0961|0.0948|0.0868|0.0887|0.0836|0.0821|0.0814|0.0833|0.0848|0.084|0.086|0.0837|0.0934|0.0977|0.0984|0.0993|0.1017|0.1023|0.1022|0.1022|0.1031|0.1052|0.103|0.1043|0.1073|0.1127|0.1145|0.115
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|8.8804|8.7982|8.8842|8.9535|9.0017|8.9196|8.7355|8.9279|8.9569|9.0379|8.9558|8.8815|8.7788|9.1111|8.9619|8.9622|9.0816|9.011|9.0834|9.0125|8.9131|8.8364|8.8806|8.7913|8.7402|8.8682|8.9365|8.9997|8.9585|8.8777|9.0023|8.8468|9.031|8.9972|8.9456|8.9237|9.1777|8.9281|9.113|9.106|9.1067|9.1996|8.9372|8.9341|9.161|10.236|8.9486|9.2854|9.1045|8.8263|8.7391|8.4779|8.7087|8.5689|8.476|8.1982|8.239|8.191|8.7379|8.6033|8.7868|8.4231|8.9707|8.6942|8.8009|8.7888|8.975|8.8318|8.9521|8.6675|9.0379|8.8869|8.976|8.9232|8.8186|8.1911|9.3236|9.2924|9.2297|9.3948|9.3098|10.0011|10.0836|10.1764|10.2273|9.8226|9.9977|10.2045|10.1138|10.0226|9.9102|9.9952|10.0449|10.3267|10.2515|10.3281|10.1549|10.4|10.1403|9.9504|10.8704|10.1174|10.5269|9.7437|10.1391|10.0247|10.6788|10.2795|10.4065|11.1298|11.3563|12.6257|12.428|12.7668|12.9538|12.654|11.9997|13.3405|13.9401|14.0505|14.2554|13.9063|12.8696|13.7298|14.1117|13.5274|13.019|12.973|14.5222|14.5434|12.8153|12.9308|12.1919|11.5531|11.4567|11.1187|11.3205|11.5836|11.5143|12.054|11.9195|11.8943|12.1556|11.8631|12.0083|13.6532|11.2705|10.7182|9.8953|10.0313|9.5862|10.1014|9.5964|9.4348|9.5572|9.6179|9.1626|9.36|9.366|9.5252|9.2822|9.3841|9.1447|9.1099|9.2026|8.8718|8.5425|8.766|8.7023|9.0179|9.0708|9.7493|9.9344|8.9137|9.0234|9.7719|9.0068|9.0365|9.0229|8.7741|8.9659|8.8052|8.9279|9.0485|9.0926|9.0891|9.3232|9.2679|8.9899|9.1261|9.319|9.0404|8.8323|8.8445|8.9051|8.6919|8.7576|9.1894|9.6632|9.6394|9.632|10.1458|10.0911|10.7313|10.508|10.2682|10.5406|10.4698|10.0457|9.878|10.2708|10.1099|9.542|9.7536|9.4995|9.5859|9.4572|9.051|8.9285|10.3725|9.773|9.2659|8.4533|8.2892|7.715|7.7443|7.5725|7.0707|6.9011|6.7419|6.6114|6.5026|6.5716|6.5645|6.9807|6.9459|6.399|6.5407|7.0051|7.281|7.01|7.5533|7.1865|7.2521|7.2047|7.3196|7.4758|8.5318|8.5394|8.6693|8.6505|8.6691
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0016|0.0014|0.0016|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0016|0.0017|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0023|0.0022|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0024|0.0019|0.0019|0.002|0.0022|0.0019|0.002|0.0019|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0022|0.0022|0.0024|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.003|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0028|0.003|0.0025|0.0025|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0023|0.0023|0.0025|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0019|0.002|0.0018|0.002|0.0018|0.0019|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0022
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.183|0.1885|0.1847|0.1863|0.192|0.196|0.1837|0.1826|0.1935|0.2055|0.2126|0.2104|0.2116|0.2094|0.2104|0.2116|0.2135|0.2103|0.2139|0.2079|0.2028|0.2034|0.2027|0.2089|0.2049|0.2051|0.2137|0.2145|0.2191|0.2173|0.2084|0.2045|0.2236|0.2281|0.2331|0.2575|0.2514|0.2207|0.2382|0.2214|0.2086|0.2037|0.2049|0.1955|0.2003|0.1968|0.2037|0.2093|0.2117|0.1989|0.1996|0.2013|0.2049|0.2026|0.2036|0.2108|0.2182|0.2012|0.196|0.1934|0.1974|0.1916|0.1985|0.1932|0.1865|0.1806|0.1706|0.1704|0.1744|0.1797|0.1656|0.1658|0.1715|0.1706|0.1728|0.1704|0.1926|0.2002|0.1946|0.2145|0.2085|0.2172|0.224|0.21|0.2176|0.2389|0.1986|0.1951|0.2004|0.1979|0.1954|0.1945|0.2017|0.202|0.2014|0.1974|0.2054|0.2149|0.2248|0.1947|0.1881|0.1911|0.1903|0.1884|0.1881|0.1866|0.1964|0.1966|0.1996|0.2193|0.2192|0.2281|0.2268|0.2286|0.2263|0.2264|0.2363|0.2368|0.2367|0.2376|0.2318|0.2396|0.2427|0.2385|0.2422|0.2369|0.2498|0.264|0.2743|0.2632|0.2757|0.2684|0.2735|0.2743|0.2698|0.2623|0.2416|0.2364|0.2356|0.2326|0.2368|0.2407|0.2409|0.2373|0.2521|0.2373|0.2356|0.2315|0.2355|0.2339|0.2318|0.2474|0.2471|0.2358|0.2465|0.2375|0.2527|0.2586|0.2622|0.2595|0.2555|0.249|0.2443|0.2683|0.2627|0.2535|0.2376|0.2549|0.2531|0.2405|0.2487|0.2665|0.2813|0.2857|0.2969|0.3137|0.2949|0.2971|0.2794|0.2867|0.2804|0.294|0.2899|0.2915|0.2961|0.3135|0.3135|0.2948|0.2875|0.2808|0.3039|0.2755|0.2645|0.2789|0.2655|0.2573|0.2523|0.2902|0.318|0.2503|0.248|0.2525|0.2534|0.2338|0.2352|0.2306|0.2285|0.2503|0.2273|0.2294|0.2257|0.2282|0.2203|0.2361|0.229|0.237|0.2564|0.2331|0.213|0.2448|0.2765|0.2382|0.274|0.1731|0.1629|0.1604|0.1624|0.163|0.1527|0.1476|0.1504|0.1515|0.1558|0.1583|0.1451|0.1391|0.1405|0.1465|0.1395|0.1457|0.1466|0.1507|0.148|0.1418|0.1434|0.1456|0.1438|0.1523|0.1457|0.1558|0.1646|0.1513
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5664|5677|5553|5572|5694|5649|5475|5352|5748|5934|6271|6243|6323|6298|6360|6343|6447|6416|6419|6277|6207|6338|6427|6784|6716|6735|7017|7027|6944|6791|6535|6510|6739|6717|6855|6877|6888|6882|7008|6960|7119|7022|7365|6927|6941|7042|6961|7071|6934|6696|6913|7008|6960|7245|6649|6640|6315|6102|6426|6311|6579|6293|6435|6319|6352|5936|5723|5631|5749|5659|5540|5395|5593|5496|5448|5468|5923|5992|5984|6168|5959|6493|6530|6527|6450|6497|6626|6681|6680|6529|6414|6297|6451|6748|6662|6583|6696|6666|6690|6812|6809|6894|6831|6768|6943|6664|7048|7317|7233|7877|7880|8139|8042|8087|7969|7972|8164|8285|8211|8276|8244|8113|7999|8252|8282|8222|8261|8407|9065|8939|9216|9097|9250|9081|9315|9204|8705|8639|8665|8617|8492|8626|8592|8376|8548|8786|8796|8728|8797|8455|8071|8395|8221|8358|8686|8411|8866|8541|8730|8565|9030|8255|8141|8967|9118|8222|7496|7747|7476|8102|9575|10064|10179|10020|10497|10590|10362|9105|9375|9899|9435|8715|9477|8494|8385|7590|7420|7500|7415|7152|7426|7058|6785|6984|7190|7022|7022|7729|7860|7472|7615|7790|7899|7663|7474|7220|7191|7790|7433|7657|7544|7605|7361|7776|7173|7052|7187|6658|6559|7049|7129|7093|7149|6549|6233|5930|5873|5739|5717|5472|5439|5394|5376|5334|5371|5143|5086|5133|5168|5227|5511|5538|5521|5496|5499|5604|5561|5642|5424|5531|5725|5469
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0859|0.0912|0.0897|0.0898|0.0915|0.0905|0.0889|0.0917|0.1034|0.1065|0.117|0.1192|0.1111|0.1146|0.1154|0.1146|0.1158|0.1139|0.1131|0.1111|0.1089|0.1089|0.1082|0.108|0.1036|0.1081|0.1113|0.1127|0.1121|0.1093|0.1066|0.1103|0.1209|0.1181|0.1196|0.1193|0.1181|0.1163|0.1207|0.1188|0.122|0.12|0.1251|0.1124|0.1136|0.1128|0.1189|0.1243|0.1278|0.1267|0.1306|0.1333|0.1354|0.1319|0.1327|0.129|0.1219|0.1217|0.1326|0.1319|0.1346|0.1336|0.1326|0.1275|0.13|0.1236|0.1197|0.1182|0.1185|0.1181|0.1164|0.1125|0.1189|0.1218|0.1216|0.1178|0.1394|0.1409|0.1391|0.1442|0.1368|0.1598|0.1618|0.1609|0.1495|0.1506|0.1608|0.1461|0.1499|0.1456|0.1433|0.1383|0.1389|0.1404|0.1371|0.1356|0.1391|0.1397|0.1374|0.1402|0.1367|0.1347|0.133|0.1339|0.1332|0.1301|0.1367|0.133|0.1317|0.1449|0.1446|0.154|0.1513|0.1539|0.1529|0.151|0.1535|0.1599|0.1581|0.1582|0.1548|0.159|0.1579|0.1594|0.1599|0.1536|0.1612|0.1686|0.1883|0.1865|0.1898|0.1777|0.1749|0.1725|0.169|0.1707|0.1694|0.1653|0.1638|0.1631|0.1624|0.1661|0.1705|0.1696|0.1691|0.1738|0.1617|0.1583|0.1623|0.1532|0.1484|0.1569|0.1556|0.159|0.1668|0.1491|0.1589|0.1528|0.1595|0.1597|0.1616|0.1502|0.1467|0.1586|0.1533|0.1461|0.1358|0.1394|0.1354|0.1429|0.1502|0.1532|0.15|0.1515|0.1562|0.1715|0.1844|0.1756|0.1778|0.1798|0.1747|0.1775|0.1906|0.1919|0.204|0.2051|0.1923|0.1909|0.1922|0.1849|0.204|0.1905|0.1796|0.1819|0.1901|0.1864|0.1839|0.2071|0.1949|0.1618|0.1666|0.1755|0.1812|0.1757|0.1732|0.1713|0.1646|0.1775|0.1645|0.1695|0.1651|0.1536|0.1466|0.1526|0.1489|0.142|0.1443|0.1364|0.1302|0.1414|0.1411|0.1415|0.1398|0.141|0.1297|0.125|0.1236|0.123|0.117|0.1121|0.1139|0.1117|0.1129|0.1119|0.109|0.1061|0.1068|0.1068|0.1075|0.105|0.1084|0.1073|0.1062|0.1057|0.1057|0.1059|0.1061|0.1071|0.1024|0.1071|0.1101|0.1112
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0406|0.0413|0.0406|0.0409|0.0419|0.0413|0.0406|0.0395|0.0434|0.0467|0.0492|0.0491|0.0493|0.0493|0.049|0.0492|0.0495|0.0492|0.0499|0.0499|0.0501|0.0509|0.0513|0.0525|0.0519|0.0527|0.0555|0.0537|0.0524|0.0532|0.0547|0.0586|0.057|0.0548|0.0557|0.053|0.0524|0.0514|0.0524|0.0519|0.0533|0.0517|0.0511|0.0506|0.0512|0.0516|0.0481|0.0477|0.0481|0.0474|0.05|0.0506|0.0499|0.0495|0.0497|0.0471|0.0457|0.0448|0.0481|0.048|0.0494|0.0498|0.0485|0.046|0.0449|0.0428|0.0421|0.0413|0.0418|0.0418|0.041|0.0402|0.0422|0.0424|0.0423|0.0418|0.0479|0.0481|0.0477|0.0504|0.0491|0.0538|0.0535|0.0535|0.0525|0.0528|0.0545|0.0549|0.0556|0.0544|0.0539|0.054|0.0535|0.0562|0.056|0.0563|0.0582|0.0584|0.0597|0.0583|0.0566|0.057|0.0563|0.0561|0.0564|0.057|0.0595|0.0589|0.0584|0.0626|0.0637|0.0658|0.0648|0.0663|0.0649|0.0648|0.0676|0.0688|0.0686|0.0685|0.0676|0.0675|0.0668|0.0681|0.0693|0.0688|0.0717|0.0704|0.0764|0.073|0.0746|0.0742|0.0745|0.0739|0.0728|0.0747|0.0747|0.0736|0.0753|0.0772|0.0747|0.077|0.0699|0.0683|0.0697|0.0717|0.0703|0.0672|0.0689|0.0658|0.065|0.0684|0.0679|0.0671|0.0695|0.0673|0.0714|0.0727|0.0719|0.0699|0.0717|0.0679|0.0666|0.072|0.0695|0.0643|0.0608|0.0609|0.0598|0.0651|0.0683|0.0713|0.0714|0.072|0.0754|0.0826|0.0882|0.0824|0.0848|0.083|0.0826|0.087|0.0898|0.0831|0.0855|0.082|0.0775|0.0779|0.0787|0.0752|0.0785|0.0738|0.0711|0.0749|0.0778|0.0734|0.0723|0.0796|0.0821|0.0793|0.0752|0.0771|0.0769|0.0781|0.0719|0.0675|0.0663|0.0736|0.0721|0.071|0.0706|0.0709|0.0671|0.0686|0.0676|0.0676|0.0697|0.0612|0.0566|0.0605|0.0596|0.0614|0.062|0.0547|0.0515|0.0509|0.0496|0.049|0.0472|0.0449|0.044|0.0437|0.0437|0.0425|0.0427|0.0421|0.0417|0.0415|0.0427|0.0439|0.047|0.0478|0.0477|0.0486|0.0489|0.0483|0.0482|0.0479|0.0455|0.0488|0.049|0.0494
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.902|0.945|0.949|0.94|0.957|0.983|0.987|0.955|1.084|1.127|1.198|1.191|1.215|1.189|1.057|1.064|1.073|1.168|1.385|0.864|0.906|0.962|0.967|0.997|0.978|0.968|0.987|0.99|0.977|0.963|0.964|0.981|1.035|1.051|1.089|1.087|1.051|1.072|1.102|1.077|1.115|1.107|1.135|1.007|1.022|1.031|1.023|1.038|1.044|1.01|1.062|1.086|1.093|1.066|1.064|1.052|0.981|0.967|1.044|1.014|1.068|1.051|1.05|1.008|1.033|0.981|0.955|0.953|0.956|0.937|0.923|0.9|0.948|0.982|0.943|0.949|1.094|1.138|1.12|1.226|1.157|1.301|1.281|1.306|1.232|1.233|1.257|1.251|1.257|1.212|1.214|1.192|1.168|1.229|1.176|1.219|1.284|1.265|1.265|1.267|1.304|1.34|1.313|1.311|1.314|1.288|1.328|1.294|1.289|1.384|1.41|1.487|1.454|1.485|1.442|1.416|1.463|1.535|1.548|1.599|1.556|1.524|1.489|1.468|1.486|1.437|1.511|1.583|1.711|1.676|1.734|1.685|1.703|1.696|1.645|1.606|1.609|1.579|1.538|1.546|1.569|1.58|1.598|1.563|1.542|1.601|1.609|1.536|1.581|1.518|1.478|1.548|1.504|1.545|1.634|1.601|1.692|1.779|1.872|1.576|1.547|1.4|1.385|1.525|1.434|1.369|1.237|1.268|1.232|1.321|1.415|1.446|1.446|1.444|1.5|1.581|1.608|1.486|1.551|1.614|1.58|1.699|1.82|1.835|1.831|1.921|1.851|1.846|1.822|1.72|1.81|1.7|1.616|1.647|1.668|1.612|1.666|1.841|1.864|1.683|1.677|1.703|1.754|1.706|1.756|1.599|1.491|1.646|1.578|1.643|1.603|1.623|1.522|1.607|1.588|1.582|1.439|1.25|1.241|1.376|1.403|1.431|1.402|1.354|1.301|1.265|1.27|1.245|1.186|1.123|1.112|1.081|1.076|1.05|1.045|1.013|1.017|1.065|1.139|1.16|1.182|1.208|1.196|1.199|1.193|1.2|1.196|1.184|1.131|1.184|1.196|1.162
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.0068|1.0457|1.0338|1.0335|1.0536|1.0513|1.0276|1.0229|1.1351|1.2071|1.2831|1.2846|1.2689|1.2758|1.2607|1.2438|1.2307|1.224|1.2035|1.1642|1.1566|1.1622|1.1897|1.2181|1.1865|1.1895|1.1963|1.2016|1.1765|1.162|1.1458|1.1552|1.2076|1.1915|1.2134|1.2077|1.2|1.2119|1.252|1.2195|1.267|1.2679|1.2882|1.2165|1.2203|1.2226|1.2125|1.2263|1.2415|1.2275|1.2982|1.3613|1.3643|1.3468|1.3493|1.3236|1.2917|1.2898|1.3815|1.3533|1.3994|1.3853|1.3878|1.3373|1.3411|1.2822|1.2375|1.2281|1.2388|1.2282|1.2184|1.1806|1.2568|1.2571|1.2214|1.1805|1.3679|1.3911|1.339|1.4017|1.3486|1.5291|1.5261|1.5389|1.5097|1.5185|1.5814|1.567|1.5882|1.5785|1.5557|1.5351|1.5669|1.6025|1.5799|1.6177|1.5839|1.6187|1.5822|1.6079|1.5346|1.5222|1.4944|1.4982|1.5236|1.4503|1.5785|1.5418|1.6753|1.7619|1.8129|1.6906|1.7074|1.8527|1.9867|1.8688|1.8701|1.8987|1.6005|1.6084|1.5821|1.5635|1.5314|1.5289|1.5577|1.5042|1.6108|1.6592|1.875|1.811|1.8508|1.8402|1.8477|1.7916|1.7782|1.7559|1.7383|1.7073|1.6688|1.6735|1.6945|1.6996|1.678|1.6736|1.6549|1.7428|1.7213|1.6777|1.766|1.6884|1.6523|1.8089|1.829|2.1234|2.1807|2.0079|1.8109|1.7124|1.6047|1.57|1.6571|1.5183|1.4881|1.6086|1.492|1.4276|1.2852|1.3022|1.3238|1.4982|1.6555|1.7198|1.7312|1.7105|1.8173|1.9062|2.0027|1.8717|1.9351|1.9393|1.902|1.9014|1.9738|2.0125|2.1182|2.073|2.005|2.0699|2.0716|1.9755|2.1336|2.0377|1.8942|1.9221|2.0133|1.9463|1.9167|2.0775|2.2604|2.0014|2.06|1.836|1.8136|1.7191|1.7909|1.7293|1.6467|1.8085|1.8068|1.7361|1.7528|1.6786|1.6366|1.7774|1.6663|1.7198|1.6396|1.5457|1.5132|1.6766|1.6264|1.6097|1.6123|1.6032|1.4806|1.4263|1.4505|1.3744|1.3381|1.3096|1.2478|1.1606|1.1863|1.1765|1.1674|1.1728|1.2246|1.2424|1.2923|1.3008|1.3471|1.321|1.3174|1.2771|1.2234|1.2854|1.2512|1.2004|1.1705|1.1757|1.2034|1.0898
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0126|0.013|0.0127|0.0131|0.0134|0.0129|0.0121|0.012|0.0131|0.0143|0.0155|0.0149|0.015|0.0147|0.0152|0.0153|0.0153|0.016|0.0152|0.0151|0.0147|0.0151|0.0159|0.0146|0.0148|0.0155|0.0156|0.0157|0.0155|0.0159|0.0161|0.0161|0.017|0.0174|0.0183|0.0167|0.0166|0.016|0.0172|0.0192|0.0157|0.013|0.0126|0.0122|0.0121|0.0126|0.0118|0.012|0.0118|0.0117|0.0122|0.0129|0.0129|0.0125|0.0123|0.0122|0.0123|0.0118|0.0129|0.0134|0.0124|0.0122|0.0125|0.0123|0.0125|0.0121|0.012|0.0117|0.0123|0.0123|0.0124|0.012|0.0115|0.0111|0.0107|0.011|0.0128|0.0131|0.0123|0.0132|0.0127|0.0154|0.0134|0.0134|0.0133|0.0135|0.0139|0.0142|0.0145|0.0143|0.0144|0.014|0.0141|0.0147|0.0146|0.0147|0.0151|0.0151|0.0151|0.0153|0.0152|0.0152|0.015|0.0151|0.015|0.0148|0.0163|0.0158|0.0152|0.0174|0.0179|0.0191|0.0194|0.0195|0.0198|0.0199|0.0205|0.0213|0.0211|0.0198|0.0195|0.0196|0.0198|0.0197|0.0201|0.0194|0.0211|0.0209|0.0227|0.022|0.0227|0.0225|0.0225|0.0223|0.0224|0.0218|0.0215|0.0215|0.0217|0.0214|0.0216|0.0212|0.0212|0.0211|0.0211|0.0218|0.0215|0.0213|0.0218|0.0212|0.0211|0.0223|0.0229|0.0207|0.0214|0.0212|0.0226|0.022|0.0233|0.0231|0.0234|0.0225|0.0224|0.0235|0.0237|0.0228|0.0217|0.0221|0.0228|0.0221|0.0237|0.0244|0.024|0.0241|0.0254|0.027|0.0271|0.0268|0.0274|0.0283|0.0278|0.027|0.0267|0.0269|0.0275|0.0282|0.028|0.029|0.0286|0.0282|0.0313|0.0304|0.0318|0.0265|0.0284|0.0264|0.0244|0.029|0.0314|0.0316|0.0329|0.0354|0.0404|0.0247|0.024|0.0249|0.0215|0.0221|0.0226|0.022|0.022|0.0221|0.0215|0.023|0.0232|0.0229|0.0232|0.0222|0.0217|0.0235|0.0241|0.0261|0.0233|0.0223|0.0216|0.0213|0.0214|0.0213|0.0204|0.0201|0.0203|0.0203|0.0207|0.0203|0.0207|0.0201|0.02|0.0201|0.0204|0.0203|0.0217|0.0214|0.0211|0.021|0.0211|0.0209|0.0197|0.0203|0.0197|0.0209|0.0212|0.0205
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1638|0.1645|0.159|0.1574|0.1629|0.1639|0.1633|0.1585|0.1781|0.1849|0.195|0.1981|0.1966|0.1959|0.1885|0.1884|0.1862|0.1857|0.1905|0.1886|0.1884|0.1873|0.1878|0.1961|0.1938|0.1945|0.1963|0.1926|0.1903|0.1931|0.1928|0.1939|0.2063|0.2004|0.2007|0.2014|0.1994|0.1973|0.2077|0.2048|0.2074|0.2048|0.2089|0.2007|0.2092|0.194|0.1924|0.1855|0.1903|0.1868|0.1945|0.1997|0.2039|0.2047|0.2132|0.2047|0.1924|0.189|0.2084|0.1901|0.1943|0.192|0.1895|0.1792|0.182|0.1724|0.1664|0.1652|0.1678|0.1658|0.164|0.1612|0.1667|0.1648|0.1612|0.1604|0.1917|0.1952|0.1952|0.2078|0.2035|0.2245|0.2275|0.2244|0.2198|0.2226|0.2337|0.2327|0.2374|0.2321|0.2231|0.2181|0.2316|0.2324|0.2278|0.2156|0.2197|0.2202|0.2206|0.2192|0.2127|0.2214|0.2007|0.1984|0.2014|0.2031|0.2135|0.2072|0.2047|0.2227|0.225|0.2338|0.2288|0.2352|0.2318|0.2286|0.2362|0.2426|0.2408|0.2432|0.2374|0.2423|0.2387|0.2418|0.2505|0.2402|0.2489|0.2585|0.2826|0.286|0.304|0.2637|0.2659|0.2537|0.2478|0.2557|0.2585|0.2616|0.2686|0.2933|0.296|0.249|0.2432|0.2402|0.2358|0.2449|0.2372|0.2266|0.231|0.2239|0.2191|0.2296|0.2202|0.2248|0.2354|0.2191|0.2351|0.2309|0.2494|0.2406|0.2603|0.2119|0.2047|0.2223|0.2148|0.2052|0.1883|0.1894|0.1939|0.2078|0.2178|0.2252|0.2218|0.2227|0.2289|0.2463|0.2608|0.2465|0.2612|0.2551|0.2489|0.2538|0.2665|0.2768|0.2737|0.2925|0.2533|0.2455|0.2431|0.2274|0.2369|0.222|0.2169|0.2243|0.218|0.2194|0.2129|0.2322|0.2406|0.229|0.2365|0.2264|0.2223|0.2128|0.2145|0.2071|0.2065|0.2196|0.2145|0.221|0.2169|0.2083|0.1968|0.207|0.2003|0.2004|0.207|0.1944|0.189|0.1964|0.1965|0.1968|0.1935|0.1876|0.1801|0.1748|0.1711|0.1706|0.1634|0.1594|0.1611|0.1576|0.159|0.1552|0.1541|0.1533|0.1499|0.1492|0.1495|0.1485|0.1565|0.1584|0.1579|0.1605|0.1616|0.1646|0.1639|0.1625|0.1542|0.1629|0.1637|0.1661
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0044|0.0044|0.0043|0.0043|0.0045|0.0045|0.0044|0.0043|0.0046|0.005|0.0052|0.0052|0.0053|0.0053|0.0052|0.0052|0.0053|0.0052|0.0054|0.0056|0.0055|0.0052|0.0051|0.0052|0.0053|0.0054|0.0062|0.0054|0.0049|0.0051|0.0052|0.0049|0.0051|0.005|0.0048|0.0047|0.0048|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0049|0.0046|0.0046|0.0045|0.0045|0.0045|0.0046|0.0047|0.0046|0.0045|0.0046|0.0044|0.0044|0.0043|0.0046|0.0045|0.0047|0.0047|0.0047|0.0045|0.0044|0.0043|0.0042|0.0043|0.0042|0.0042|0.0041|0.0041|0.0044|0.0045|0.0046|0.0046|0.0048|0.0045|0.0045|0.0047|0.0045|0.0049|0.0048|0.0048|0.0048|0.0048|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0051|0.0051|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053|0.0051|0.0052|0.0053|0.0053|0.0052|0.0056|0.0055|0.0056|0.0055|0.0056|0.0057|0.0057|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0059|0.0064|0.0065|0.0064|0.006|0.006|0.0066|0.0065|0.0066|0.0066|0.0066|0.0065|0.0064|0.0066|0.0066|0.0065|0.0067|0.0066|0.0067|0.0067|0.0064|0.0064|0.0063|0.0066|0.0063|0.0062|0.0063|0.0061|0.0061|0.0064|0.0065|0.0063|0.0064|0.0062|0.0064|0.0064|0.0066|0.0066|0.0069|0.0066|0.0067|0.0065|0.0062|0.0059|0.0057|0.0054|0.0054|0.0057|0.0059|0.0059|0.006|0.0062|0.0064|0.0066|0.0071|0.007|0.0071|0.0072|0.0071|0.0073|0.0074|0.0074|0.0074|0.0077|0.0077|0.0078|0.0081|0.0082|0.0072|0.0065|0.0064|0.0066|0.0065|0.0065|0.0066|0.0075|0.0065|0.0065|0.0065|0.0068|0.0068|0.0066|0.0065|0.0062|0.0061|0.0065|0.0064|0.0065|0.0062|0.0063|0.0061|0.0065|0.0063|0.0062|0.0062|0.0059|0.0057|0.0062|0.0059|0.0062|0.0049|0.0049|0.0048|0.0047|0.0047|0.0047|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0042|0.0043|0.0044|0.0046|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0049|0.0045|0.0049|0.005|0.005
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.2734|0.2711|0.2588|0.2628|0.2686|0.2607|0.2559|0.2507|0.2844|0.3112|0.3291|0.3295|0.33|0.3287|0.3286|0.3289|0.3279|0.3232|0.3274|0.3276|0.3275|0.3316|0.3334|0.3458|0.3459|0.3415|0.352|0.346|0.3408|0.3417|0.3396|0.3438|0.3677|0.3638|0.362|0.3613|0.3629|0.3666|0.3745|0.3698|0.3763|0.371|0.3846|0.3676|0.3721|0.3731|0.3772|0.3871|0.3874|0.3769|0.4054|0.3699|0.3818|0.3802|0.3628|0.3587|0.3552|0.3498|0.3762|0.3638|0.3829|0.3856|0.3908|0.3805|0.3876|0.3606|0.354|0.3442|0.3268|0.322|0.3194|0.3152|0.3259|0.3152|0.3187|0.3227|0.3905|0.3881|0.3862|0.4124|0.3994|0.4504|0.4593|0.4343|0.4201|0.4164|0.4027|0.4031|0.4139|0.3988|0.3915|0.3861|0.3931|0.4258|0.4231|0.4259|0.4409|0.4391|0.4317|0.4387|0.4272|0.4287|0.4337|0.4294|0.4382|0.4171|0.4428|0.4432|0.4513|0.489|0.5002|0.5431|0.5332|0.5562|0.5584|0.5417|0.5512|0.5583|0.5643|0.5837|0.5795|0.5519|0.5499|0.57|0.6297|0.5271|0.548|0.583|0.6348|0.6322|0.6691|0.6817|0.6515|0.5903|0.579|0.6129|0.6471|0.6259|0.6348|0.6789|0.7249|0.7399|0.8266|0.9286|0.71|0.7174|0.6591|0.4643|0.4879|0.2846|0.2563|0.2688|0.2642|0.2695|0.2794|0.265|0.2802|0.2802|0.296|0.286|0.2918|0.2668|0.2639|0.2836|0.269|0.2535|0.2347|0.2413|0.2402|0.2582|0.2769|0.2838|0.286|0.287|0.2932|0.3183|0.3283|0.3127|0.3277|0.3342|0.3181|0.323|0.3345|0.3369|0.3452|0.3612|0.3472|0.3342|0.3364|0.3218|0.3468|0.3324|0.3305|0.3421|0.2906|0.289|0.2827|0.3153|0.3242|0.3064|0.3045|0.3185|0.3129|0.2954|0.2921|0.283|0.2785|0.3017|0.2935|0.3023|0.2922|0.2881|0.2809|0.2885|0.2778|0.2734|0.2793|0.257|0.2517|0.2631|0.2634|0.2655|0.261|0.2505|0.2429|0.2385|0.2339|0.2247|0.2184|0.2122|0.2128|0.2102|0.2097|0.2061|0.2047|0.2025|0.2018|0.1963|0.2037|0.2103|0.2156|0.2169|0.2122|0.2148|0.2144|0.2144|0.2105|0.2115|0.2023|0.2159|0.2176|0.2164
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1203|0.1228|0.1193|0.1195|0.1221|0.1213|0.1192|0.1209|0.1353|0.1433|0.1572|0.1527|0.1503|0.1499|0.1487|0.1477|0.147|0.1468|0.1448|0.141|0.1412|0.1437|0.1424|0.1469|0.1427|0.1447|0.1485|0.1483|0.1484|0.1459|0.1426|0.1443|0.1519|0.1491|0.1514|0.1524|0.1523|0.1527|0.1569|0.1548|0.161|0.1612|0.1677|0.1593|0.1578|0.1773|0.1501|0.1523|0.1503|0.1477|0.153|0.1596|0.1599|0.1544|0.1538|0.1536|0.1425|0.141|0.1531|0.1462|0.1533|0.1491|0.1505|0.1416|0.1464|0.139|0.1294|0.1265|0.1284|0.1287|0.1269|0.1314|0.1252|0.1272|0.1251|0.1217|0.1484|0.1521|0.1533|0.1641|0.1587|0.1835|0.1821|0.1854|0.1809|0.1827|0.1913|0.1799|0.1766|0.1722|0.1725|0.1709|0.1718|0.1813|0.1807|0.1817|0.1882|0.1914|0.1924|0.2088|0.172|0.1706|0.1685|0.1639|0.1692|0.1657|0.1783|0.1785|0.1747|0.1928|0.2009|0.2158|0.2144|0.2288|0.2098|0.2215|0.2333|0.2221|0.2233|0.2415|0.2394|0.2483|0.2365|0.235|0.2657|0.2553|0.2942|0.3012|0.3182|0.233|0.2547|0.1777|0.1598|0.1581|0.1575|0.154|0.1541|0.1496|0.145|0.143|0.1458|0.1469|0.1437|0.1409|0.1403|0.1442|0.1449|0.1407|0.145|0.1379|0.1352|0.1444|0.1464|0.148|0.153|0.1465|0.1546|0.1528|0.1528|0.1487|0.1545|0.1443|0.1403|0.1482|0.1375|0.1305|0.1181|0.1225|0.1221|0.1296|0.1407|0.1453|0.1442|0.1447|0.1499|0.163|0.1677|0.159|0.1672|0.1681|0.1625|0.1698|0.1789|0.186|0.1914|0.1835|0.1703|0.1695|0.1677|0.1601|0.1681|0.1541|0.1516|0.1531|0.1618|0.152|0.1456|0.1772|0.1758|0.1544|0.1589|0.1629|0.162|0.1543|0.1586|0.147|0.1457|0.1552|0.1513|0.1548|0.1548|0.151|0.1419|0.1493|0.1413|0.1293|0.1319|0.1178|0.1167|0.1288|0.129|0.13|0.1297|0.1246|0.1197|0.1151|0.1143|0.1124|0.1101|0.1048|0.1059|0.1058|0.1073|0.1071|0.106|0.1052|0.1028|0.1018|0.102|0.1015|0.1031|0.1031|0.1025|0.1036|0.1038|0.1033|0.1014|0.1037|0.1001|0.1036|0.1037|0.1001
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|11.6153|11.3487|11.2331|11.3367|11.2091|11.4353|11.3652|11.0788|12.0037|12.8288|13.4684|13.0689|12.8256|12.7312|13.0664|13.5374|13.693|13.4787|13.2042|12.9438|13.1514|13.255|13.2692|13.6583|13.486|13.351|13.4673|14.2474|14.1448|13.5889|13.1813|12.8119|13.2046|12.8029|12.8578|12.9678|13.0733|13.0749|13.1795|12.8643|13.3454|13.4659|13.523|12.762|12.8665|12.7836|13.0698|12.9476|13.2161|13.0189|13.6207|13.8926|13.5603|13.4385|13.4824|13.3793|12.7207|12.4389|13.4905|13.1595|13.5064|13.2368|13.6849|13.6114|14.1665|12.4929|12.1201|12.2436|12.1848|11.9892|11.6897|11.516|12.1739|11.9426|12.1759|12.1791|13.0585|13.0511|13.4145|13.9677|13.492|14.4449|14.3603|14.6261|14.3239|14.2211|14.8838|15.0362|15.0886|15.2854|15.9515|13.8568|13.6453|14.1639|13.8921|13.9117|14.2246|14.3202|13.7249|13.8868|13.6738|13.7333|13.3964|13.2748|13.3815|13.1893|13.826|13.8842|13.423|15.3519|15.6679|16.1564|16.1275|16.3882|16.38|15.5991|16.344|16.6266|16.5472|16.5799|16.6905|16.7567|16.7926|17.0835|17.3345|16.9186|17.8715|17.8628|19.3341|19.1682|19.5494|18.9396|18.8146|18.5715|18.4317|18.7477|19.1793|18.867|18.7812|18.0872|17.7984|18.0914|17.9944|18.136|18.1865|18.8556|18.9526|18.5474|18.7024|18.0545|17.8294|18.1669|17.4782|17.7182|18.7091|18.214|18.9899|18.4451|19.514|19.3133|19.6405|18.859|18.7556|18.5332|17.5499|16.7794|15.766|16.1596|16.1789|16.4417|17.558|18.457|18.7449|19.0126|19.7574|20.4704|21.8435|20.5975|19.4836|19.8473|19.081|19.3961|19.5629|20.1982|20.4175|21.1889|20.6038|20.7928|21.5227|19.555|20.6453|20.1916|18.3649|19.5472|19.7153|19.1944|19.1862|22.1725|24.7955|22.0896|21.1635|19.6366|17.2911|17.0995|17.345|16.4806|16.0669|16.991|16.74|16.9146|17.1366|16.7108|16.7036|17.1093|16.884|16.972|16.6398|15.6072|15.7125|16.4528|16.1002|16.2853|16.6319|16.4942|15.2483|14.8721|15.1387|14.1044|13.6299|13.5302|12.8418|12.5066|12.7136|12.2434|12.3047|12.2045|12.1937|12.3352|12.3548|12.3683|13.1242|13.4387|12.9107|12.7846|12.5847|12.6366|12.4287|12.1628|11.9565|12.3494|12.5625|12.0451
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|3.175|3.254|3.206|3.173|3.243|3.288|3.205|3.309|3.103|3.346|3.554|3.215|3.257|3.124|3.133|3.12|3.12|3.057|3.092|3.154|3.035|3.057|3.063|3.111|3.055|3.026|3.086|3.093|3.089|3.084|3.052|3.019|3.175|3.118|3.191|3.221|3.255|3.281|3.507|3.39|3.352|3.178|3.267|3.117|3.225|3.169|3.144|3.197|3.205|3.16|3.205|3.208|3.325|3.298|3.225|3.159|3.143|3.153|3.307|3.308|3.174|3.116|3.185|3.064|3.171|3.032|3.007|2.986|3.053|3.026|2.862|2.878|2.917|2.908|2.944|2.962|3.205|3.197|3.122|3.405|3.301|3.513|3.413|3.417|3.373|3.446|3.575|3.639|3.666|3.649|3.693|3.713|3.645|3.803|3.528|3.445|3.477|3.386|3.33|3.43|3.19|3.06|3.01|3|3.03|2.97|3.07|3|3.08|3.15|3.18|3.28|3.25|3.35|3.36|3.34|3.42|3.52|3.49|3.53|3.46|3.52|3.43|3.46|3.63|3.53|3.65|3.8|4.24|4.03|4.07|3.98|4|3.98|3.9|3.85|3.8|3.74|3.63|3.62|3.72|3.75|3.69|3.58|3.7|3.75|3.61|3.46|3.63|3.44|3.4|3.57|3.49|3.62|3.73|3.71|3.9|3.8|3.97|4.1|3.54|3.26|3.2|3.5|3.33|3.22|3.04|3.13|3.09|3.18|3.4|3.43|3.44|3.52|3.53|3.69|3.78|3.71|3.81|3.79|3.63|3.66|3.8|3.88|3.9|4.1|3.98|4.14|3.96|3.8|4.08|3.77|3.67|3.73|3.9|3.77|3.8|4.36|4.54|4|4.15|4.34|4.18|4.01|4.1|3.91|3.78|4.14|3.91|3.94|3.94|4.01|3.9|4.16|3.91|3.87|3.92|3.57|3.45|3.68|3.71|3.76|3.82|3.79|3.53|3.63|3.52|3.24|3.38|3.12|2.98|2.89|2.95|2.87|2.92|2.76|2.69|2.69|2.71|2.7|2.82|2.82|2.9|2.92|3.01|2.91|2.84|2.85|2.79|2.93|2.93|2.89
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0017|0.0018|0.002|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0023|0.0025|0.0025|0.0025|0.0026|0.0024|0.0023|0.0022|0.0024|0.0023|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0024|0.0024|0.0024|0.0025|0.0024|0.0027|0.0027|0.0028|0.0029|0.0028|0.003|0.0031|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.0028|0.0029|0.0029|0.0031|0.003|0.003|0.0035|0.0035|0.0037|0.0036|0.0037|0.0036|0.0036|0.0037|0.0039|0.0039|0.0039|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.004|0.0042|0.0047|0.0047|0.0047|0.0047|0.0048|0.0046|0.0043|0.0044|0.0044|0.0043|0.0043|0.0043|0.0045|0.0045|0.0046|0.0042|0.0041|0.0043|0.004|0.004|0.004|0.0038|0.0037|0.0039|0.0038|0.004|0.0042|0.0038|0.0041|0.0039|0.0041|0.0041|0.0043|0.0039|0.0037|0.0043|0.0042|0.004|0.0036|0.0037|0.0036|0.0038|0.0041|0.0043|0.0043|0.0044|0.0046|0.005|0.0053|0.005|0.0053|0.0052|0.005|0.0051|0.0056|0.0052|0.0053|0.0057|0.0052|0.0053|0.005|0.0043|0.0044|0.0041|0.0039|0.004|0.004|0.004|0.004|0.0046|0.0047|0.0041|0.0042|0.0043|0.0043|0.0042|0.0043|0.0042|0.0041|0.0046|0.0044|0.0045|0.0045|0.0043|0.0044|0.0045|0.0042|0.004|0.0041|0.0036|0.0036|0.0039|0.0039|0.0039|0.0039|0.0037|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0027|0.0028|0.003|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0031|0.0032|0.0033|0.0033
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.4092|0.4279|0.41|0.422|0.4337|0.447|0.4059|0.4201|0.4577|0.4843|0.4843|0.4563|0.4555|0.4343|0.4677|0.4682|0.494|0.4936|0.4935|0.4894|0.4733|0.4919|0.4974|0.4535|0.4617|0.4254|0.4112|0.3995|0.4059|0.4089|0.4078|0.4072|0.4336|0.4139|0.4259|0.4399|0.425|0.387|0.4122|0.4301|0.4522|0.4585|0.497|0.4817|0.5056|0.4855|0.4565|0.4385|0.5416|0.5104|0.5135|0.5286|0.4692|0.4385|0.4405|0.4165|0.4164|0.4102|0.4778|0.4206|0.4327|0.3632|0.3622|0.3227|0.3138|0.2958|0.275|0.2699|0.2745|0.2831|0.2832|0.2832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2312|0.2312|0.2545|0.2301|0.2301|0.29|0.2699|0.2699|0.19|0.1822|0.1822|0.18|0.2|0.225|0.225|0.225|0.225|0.23|0.23|0.246|0.29|0.246|0.2501|0.2764|0.2621|0.2742|0.2849|0.2742|0.2869|0.3133|0.2966|0.3114|0.3176|0.2905|0.3013|0.2784|0.2641|0.2836|0.288|0.2615|0.2498|0.2897|0.3024|0.2521|0.2823|0.2915|0.3298|0.3237|0.3625|0.3174|0.2674|0.3133|0.2785|0.2785|0.2185|0.1692|0.1581|0.1727|0.1617|0.1705|0.1796|0.132|0.1266|0.1413|0.1359|0.1498|0.1501|0.164|0.1471|0.1204|0.1251|0.1156|0.1054|0.0836|0.0806|0.0835|0.0898|0.0877|0.0926|0.0879|0.0838|0.0834|0.0805|0.074|0.0755|0.0731|0.0716|0.0726|0.073|0.0746|0.0699|0.0645|0.0625|0.0668|0.0656|0.0673
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.436|0.4659|0.4331|0.4414|0.4531|0.4587|0.4712|0.4821|0.5249|0.5441|0.5662|0.5747|0.5526|0.5508|0.5602|0.5644|0.575|0.5685|0.5701|0.5717|0.5835|0.5834|0.598|0.6292|0.6027|0.6121|0.6517|0.6436|0.6358|0.6428|0.6472|0.6486|0.693|0.6797|0.7241|0.7207|0.7001|0.7113|0.7406|0.7726|0.8103|0.7567|0.6911|0.6449|0.6363|0.6416|0.6338|0.6246|0.6255|0.6163|0.6523|0.6924|0.7293|0.7343|0.7163|0.6901|0.6512|0.6535|0.7016|0.6546|0.6828|0.6585|0.68|0.6685|0.6928|0.6379|0.6036|0.5925|0.6024|0.6151|0.5589|0.5411|0.5625|0.5506|0.5678|0.5784|0.6268|0.6793|0.681|0.7359|0.69|0.7021|0.6966|0.7448|0.641|0.5994|0.6447|0.6304|0.6386|0.613|0.6103|0.6038|0.6331|0.6578|0.6274|0.6176|0.6094|0.6185|0.633|0.6119|0.6051|0.6188|0.6132|0.6164|0.6206|0.6422|0.6713|0.68|0.6762|0.7225|0.7242|0.7789|0.7503|0.7654|0.7944|0.7784|0.8118|0.825|0.8246|0.8505|0.8557|0.8331|0.8211|0.8623|0.8288|0.7867|0.8216|0.864|0.9949|0.9813|1.0304|0.9633|0.9801|0.9172|0.8144|0.7741|0.8434|0.7565|0.7319|0.7932|0.8236|0.8886|0.859|0.8235|0.853|0.8989|0.8942|0.8872|0.9814|0.8613|0.8642|0.864|0.8538|0.8633|0.9512|0.924|0.9668|0.9849|1.0905|1.0656|1.0654|1.041|0.9276|1.0476|0.9843|0.9801|0.8529|0.8908|0.8809|0.9305|1.0317|1.0893|1.0813|1.0545|1.0881|1.2013|1.2835|1.2858|1.3168|1.3617|1.3267|1.3341|1.4661|1.6391|1.2346|1.3859|1.4636|1.5231|1.4946|1.4611|1.586|1.4678|1.5155|1.3465|1.2199|1.0582|1.0124|1.216|1.253|1.1464|1.1789|1.2332|1.4859|1.1437|1.2666|0.8323|0.7224|0.869|0.7752|0.8129|0.7971|0.8347|0.7526|0.8038|0.7286|0.7824|0.7983|0.7796|0.7824|0.7605|0.7223|0.6257|0.6372|0.6433|0.6479|0.5737|0.5215|0.4979|0.5192|0.4627|0.4785|0.4807|0.5543|0.4678|0.4699|0.4723|0.4857|0.5119|0.5189|0.4947|0.5249|0.5344|0.5102|0.4807|0.5271|0.5022|0.4272|0.4726|0.4577|0.4687|0.4886|0.483
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.4296|0.443|0.4349|0.4339|0.4487|0.452|0.4321|0.4148|0.5153|0.5514|0.5991|0.5912|0.5994|0.5929|0.5905|0.5928|0.5945|0.5735|0.5714|0.5348|0.5762|0.5755|0.5801|0.6085|0.5788|0.5941|0.601|0.594|0.5931|0.5912|0.5716|0.5663|0.6056|0.6069|0.6298|0.6363|0.6397|0.6464|0.6795|0.6625|0.6842|0.6924|0.7321|0.6673|0.6749|0.6927|0.6993|0.7016|0.6757|0.6652|0.7024|0.7224|0.6624|0.6474|0.6669|0.6266|0.6354|0.6606|0.7557|0.7413|0.7652|0.7601|0.8195|0.7876|0.8486|0.7964|0.7731|0.7619|0.7792|0.7645|0.7505|0.7328|0.7908|0.7799|0.7826|0.8037|0.9301|0.9326|0.9367|1.0166|0.9559|1.1104|1.1113|1.1382|1.1169|1.163|1.146|1.22|1.417|1.1735|1.1942|1.2261|1.1896|1.138|1.0852|1.1229|1.1456|1.1408|1.1375|1.2411|1.1624|1.2344|1.2732|1.1263|1.1414|1.0431|1.2301|1.0695|1.012|1.0492|1.084|1.1855|1.2755|1.1752|1.2426|1.2475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.0326|0.0327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.7231|0.717|0.703|0.7161|0.7234|0.7201|0.709|0.6951|0.7521|0.8094|0.8462|0.8452|0.851|0.8363|0.8361|0.838|0.848|0.838|0.8499|0.8589|0.865|0.8829|0.8978|0.886|0.884|0.8601|0.887|0.8701|0.8392|0.8482|0.8611|0.8331|0.878|0.869|0.854|0.849|0.845|0.841|0.87|0.875|0.925|0.871|0.87|0.864|0.864|0.82|0.8021|0.781|0.787|0.786|0.82|0.8301|0.826|0.8189|0.83|0.801|0.781|0.782|0.8341|0.843|0.813|0.83|0.808|0.7731|0.76|0.7271|0.712|0.7029|0.7111|0.712|0.712|0.762|0.696|0.694|0.699|0.699|0.775|0.787|0.774|0.805|0.785|0.846|0.8341|0.823|0.806|0.805|0.838|0.831|0.84|0.8161|0.814|0.801|0.803|0.844|0.833|0.83|0.8624|0.858|0.8589|0.865|0.851|0.857|0.8461|0.844|0.857|0.861|0.889|0.879|0.8631|0.923|0.934|0.9719|0.949|0.944|0.938|0.932|0.9614|0.9739|0.9781|0.9811|0.972|0.9849|0.9831|1.02|1.074|1.0589|1.05|1.0399|1.116|1.0931|1.1218|1.1102|1.1169|1.09|1.067|1.1191|1.1321|1.129|1.1519|1.1299|1.181|1.109|1.0741|1.0671|1.089|1.1231|1.083|1.0415|1.0501|1.0158|1.0052|1.075|1.078|1.0529|1.0718|1.05|1.093|1.0901|1.1336|1.0981|1.1366|1.0799|1.0303|1.0739|1.0314|0.957|0.9011|0.9032|0.8951|0.958|1.011|1.0439|1.0588|1.0678|1.0751|1.1631|1.185|1.1619|1.166|1.203|1.227|1.185|1.191|1.1969|1.2241|1.285|1.299|1.2279|1.1797|1.1129|1.1469|1.069|1.013|1.043|1.07|1.0511|1.025|1.104|1.1661|1.2091|1.1711|1.0411|1.005|0.955|0.9522|0.917|0.902|0.9811|0.969|0.98|0.9499|0.9359|0.908|0.9359|0.9199|0.917|0.9169|0.877|0.848|0.886|0.8797|0.8731|0.854|0.8256|0.799|0.7889|0.759|0.753|0.7377|0.718|0.724|0.727|0.7208|0.715|0.724|0.7181|0.7171|0.6929|0.7153|0.7151|0.753|0.749|0.7461|0.76|0.774|0.749|0.771|0.8781|0.6771|0.725|0.723|0.7134
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|35.3927|35.7388|35.2175|35.3279|35.4112|35.291|35.2175|36.0533|38.8394|39.4745|39.7881|39.6132|39.7881|39.7881|39.8233|40|40.2621|39.4975|39.3252|39.3023|39.3595|39.4745|39.4514|40.1425|39.5206|39.59|39.683|39.6365|39.5091|39.683|39.5322|39.4514|40.6861|40.2621|40.4306|40.2861|40.4427|40.3703|40.7474|40.8583|40.9449|40.9821|42.5425|41.0942|41.3962|41.1192|40.7843|40.9573|41.0319|40.4548|41.2572|41.6|42.1184|41.3962|41.3582|41.1944|41.1568|40.6617|41.4851|40.9201|41.1944|41.2824|41.4597|40.4427|40.5641|38.2786|36.2856|35.6071|35.8526|35.6164|34.6134|33.9784|35.0441|35.0168|35.0532|34.9354|35.7956|35.8241|35.6164|36.8091|34.8184|36.6594|36.6098|36.8292|36.2467|36.5544|36.8596|36.9775|37.0469|37.0569|37.2596|36.4866|36.2559|36.5272|36.8076|36.1025|36.9035|37.0699|36.4002|37.3151|36.9286|36.7591|36.716|36.9106|37.1819|37.2099|38.3554|38.4084|38.0833|39.7272|40.4501|41.5462|41.2644|41.8455|42.3162|43.4871|40.1459|39.3172|39.7361|39.8467|39.1591|39.3433|38.8935|38.7696|38.3811|38.2706|38.7005|40.731|44.8171|43.967|44.5455|44.1378|44.5765|43.7291|42.7562|43.2383|44.7356|42.5211|41.4384|40.9713|40.9094|41.7864|41.9882|41.1059|41.3142|42.2475|41.6854|40.8747|40.6847|39.2633|39.9349|40.8049|39.9615|39.9654|41.8789|39.6794|41.3057|40.133|41.8672|39.7902|41.5342|41.6002|38.8468|40.2436|40.959|38.9927|36.6317|37.802|37.5637|38.8845|41.1673|39.9135|40.3454|41.0156|40.69|42.8893|43.1742|42.4387|43.417|44.3088|44.4264|44.0735|49.9531|53.0627|53.3791|53.4081|49.5244|45.1345|44.1292|39.3863|42.9365|36.7691|35.0612|36.8606|38.5338|37.7413|35.6906|40.2112|40.7161|40.5909|41.4355|42.2694|42.6696|42.2342|42.7113|41.8718|41.9861|43.9192|40.9878|42.9063|43.4522|46.1789|44.8167|46.4589|46.2056|46.01|49.8555|47.2267|40.3059|45.0271|46.071|48.08|48.4376|48.416|43.8514|40.9106|38.5071|35.9168|36.6087|32.4517|30.7679|31.2609|27.3854|25.1806|25.6962|24.2463|23.3157|21.724|20.3329|20.6024|21.6447|22.0643|22.3195|22.0875|21.9963|22.1288|22.4785|23.3394|21.6493|22.2721|22.0364|22.23
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0072|0.0074|0.0072|0.0072|0.0073|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0085|0.0085|0.0086|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0088|0.0089|0.0091|0.0091|0.009|0.0093|0.0092|0.0089|0.0088|0.0087|0.0086|0.0091|0.009|0.009|0.0089|0.0088|0.0088|0.0092|0.0091|0.0094|0.009|0.0094|0.0087|0.0086|0.0083|0.0083|0.0083|0.0084|0.0082|0.0084|0.0086|0.0087|0.0086|0.0087|0.0084|0.0081|0.008|0.0087|0.0086|0.0087|0.0088|0.0086|0.0081|0.0081|0.0076|0.0075|0.0075|0.0076|0.0074|0.0074|0.0073|0.0076|0.0076|0.0075|0.0076|0.0085|0.0086|0.0085|0.009|0.0086|0.0093|0.0093|0.0093|0.0091|0.0092|0.0094|0.0094|0.0095|0.0093|0.0092|0.009|0.0092|0.0095|0.0095|0.0094|0.0096|0.0096|0.0096|0.0097|0.0096|0.0095|0.0094|0.0093|0.0093|0.0092|0.0095|0.0094|0.0093|0.01|0.0102|0.0106|0.0103|0.0105|0.0104|0.0103|0.0105|0.0108|0.0105|0.0106|0.0104|0.0105|0.0103|0.0104|0.0106|0.0104|0.0107|0.011|0.0122|0.0115|0.012|0.0117|0.0117|0.0113|0.011|0.0112|0.0111|0.011|0.0111|0.0109|0.0113|0.0113|0.0111|0.0108|0.0107|0.0111|0.0107|0.0105|0.0107|0.0102|0.0099|0.0105|0.0103|0.0104|0.011|0.0104|0.0109|0.0106|0.0113|0.0107|0.0109|0.01|0.0098|0.0107|0.0103|0.0098|0.0091|0.0092|0.0089|0.0094|0.0101|0.0104|0.0104|0.0105|0.0111|0.0121|0.0118|0.0112|0.0116|0.0115|0.0113|0.0113|0.0118|0.0121|0.0125|0.0143|0.0113|0.0111|0.011|0.0105|0.011|0.0101|0.0099|0.0103|0.0104|0.0103|0.0103|0.0114|0.0113|0.0109|0.0108|0.0108|0.0109|0.01|0.0098|0.0095|0.0094|0.0103|0.0102|0.0106|0.0101|0.0104|0.0096|0.01|0.0097|0.0096|0.0096|0.0091|0.0088|0.0095|0.0093|0.0094|0.0092|0.0089|0.0082|0.0082|0.008|0.0077|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0067|0.0067|0.0066|0.0068|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0074|0.0073
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|0.6531|0.6416|0.6189|0.6139|0.638|0.6212|0.6157|0.6147|0.64|0.6617|0.7002|0.6981|0.6948|0.6918|0.7105|0.7153|0.7338|0.7117|0.7255|0.7147|0.7249|0.7389|0.7434|0.7656|0.7541|0.757|0.7687|0.7699|0.7363|0.7427|0.7342|0.7426|0.7721|0.7747|0.7817|0.7621|0.7553|0.7443|0.7802|0.7743|0.8008|0.8064|0.7866|0.756|0.7732|0.7642|0.7477|0.7581|0.7494|0.7428|0.7663|0.7826|0.7882|0.7762|0.7864|0.7795|0.7349|0.7259|0.7553|0.7588|0.7741|0.7694|0.7894|0.7756|0.8028|0.7702|0.744|0.7674|0.7695|0.744|0.7176|0.7356|0.7399|0.6929|0.725|0.7498|0.8072|0.8104|0.8098|0.8793|0.8399|0.9088|0.9193|0.9513|0.9125|0.9462|0.989|0.9937|1.025|0.9832|0.9997|0.9782|1.0001|1.0526|1.0358|1.0585|1.1009|1.0819|1.0469|1.0593|1.045|1.0645|1.0656|1.066|1.0422|1.0229|1.0624|1.0499|1.1985|1.2835|1.366|1.4118|1.3574|1.3577|1.3653|1.3773|1.45|1.4078|1.3948|1.4056|1.3272|1.3223|1.2904|1.3251|1.3493|1.3003|1.3035|1.319|1.4435|1.4195|1.4672|1.39|1.4617|1.3509|1.3599|1.2134|1.2495|1.1956|1.153|1.1249|1.1673|1.2118|1.163|1.1296|1.1372|1.1473|1.1141|1.0785|1.078|1.0666|1.0405|1.0936|1.0912|1.0831|1.096|1.0737|1.1159|1.1195|1.0921|1.0802|1.1091|1.0773|1.0748|1.1153|1.1857|1.1304|1.0669|1.0672|1.0324|1.0985|1.1681|1.17|1.0604|1.0376|1.0536|1.1434|1.1361|1.1191|1.1891|1.2624|1.1578|1.2167|1.1585|1.0662|1.0794|1.0872|1.0943|1.1139|1.035|0.9944|1.058|0.9955|0.9988|1.0245|1.0187|0.9941|0.9945|1.1165|1.1292|1.0803|1.0949|1.1141|1.0855|1.06|1.1182|1.0565|1.0588|1.1898|1.1728|1.167|1.1248|1.1792|1.1674|0.997|0.9672|0.9784|0.9988|0.9421|0.9319|0.9972|0.9795|1.0162|1.0429|0.9724|0.935|0.9681|0.9583|0.8348|0.8608|0.8001|0.8499|0.8368|0.8596|0.7934|0.7986|0.786|0.8122|0.8076|0.8441|0.8364|0.8546|0.8599|0.8916|0.9051|0.9115|0.92|0.9203|0.9698|0.9358|0.989|0.9609|0.9305
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|9.84|10.08|9.7|9.76|10.01|10.12|9.86|9.91|11.48|11.79|12.81|12.89|11.38|11.48|11.35|11.38|11.54|11.78|12.05|11.57|11.82|11.9|11.79|12.73|12.17|12|12.58|12.54|12.91|12.27|11.7|11.44|11.92|11.35|11.16|11.17|10.39|10.39|10.78|10.54|10.94|10.88|11.16|10.44|10.35|10.39|10.17|10.51|10.44|10.3|10.71|11.42|11.6|10.94|11.07|11.02|10.02|9.97|10.76|10.54|10.87|10.34|10.04|9.5|9.71|9.2|8.85|8.72|8.94|8.98|9.07|8.85|9.31|9.19|8.76|8.67|10.54|10.51|10.29|10.86|10.37|11.64|11.75|11.85|11.49|11.46|11.95|11.98|12.19|12.12|12.51|12.12|12.28|12.64|12.14|12.06|12.44|12.42|12.31|12.24|12.13|11.9|11.58|11.41|11.62|11.41|11.92|11.2|11.03|12.53|12.87|13.54|13.3|13.45|13.27|13.21|13.53|13.95|13.69|13.79|13.49|13.8|13.71|13.63|13.71|13.27|14.02|14.45|16.26|15.88|16.37|15.87|15.85|15.54|15.32|15.71|15.94|15.32|14.87|14.69|14.67|14.92|14.82|14.59|14.43|15.04|14.83|14.46|14.67|13.88|13.43|14.18|13.93|14.07|14.49|13.88|14.81|14.26|15.34|14.84|15.34|14.08|14.06|15.21|14.6|13.92|12.37|12.89|12.88|14.03|14.95|15.36|15.55|15.83|16.35|17.9|18.52|17.44|17.96|18.72|17.84|18.68|19.64|19.24|19.58|19.26|18.21|17.93|17.59|16.48|17.39|16.07|15.37|15.98|15.85|15.85|16.44|18.1|19.71|18.43|18.32|18.55|17.49|16.75|17.07|15.47|15.1|17.01|16.5|17.05|16.64|16.74|15.59|16.32|15.74|15.08|15|13.64|13.62|14.93|15.37|15.5|15.15|14.91|13.74|13.62|13.73|13.19|12.97|12.47|12.51|12.62|12.63|12.18|12.34|12.14|12.17|12.24|12.06|11.83|12.96|13.55|14.14|14.13|14.04|13.86|14.19|14.16|14.08|13.31|13.4|12.33
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|1.3995|1.2327|1.1856|1.156|1.23|1.1417|1.1778|1.148|1.35|1.4311|1.5099|1.518|1.657|1.6823|1.6497|1.63|1.669|1.6602|1.6665|1.7332|1.6948|1.6287|1.6314|1.645|1.5387|1.4419|1.4301|1.4086|1.3|1.2799|1.2411|1.278|1.2991|1.2934|1.32|1.2645|1.2791|1.2265|1.2408|1.2556|1.27|1.2739|1.3305|1.2949|1.2437|1.26|1.3685|1.3274|1.2771|1.08|1.059|1.04|1.0935|0.9776|0.9608|0.9317|0.9063|0.8904|0.9405|0.9168|0.957|0.8665|0.8325|0.8|0.8297|0.7488|0.7289|0.7323|0.7158|0.7235|0.7042|0.6943|0.7037|0.6919|0.7016|0.7089|0.7572|0.8083|0.7647|0.7935|0.7303|0.78|0.808|0.8314|0.7888|0.8259|0.8152|0.8653|0.9055|0.8982|0.797|0.7896|0.7524|0.7853|0.7811|0.7153|0.7558|0.7613|0.7576|0.782|0.7722|0.7882|0.8022|0.7942|0.8084|0.8015|0.8|0.7951|0.7927|0.8411|0.8383|0.8921|0.9031|0.955|0.9241|0.9091|0.9627|1.016|1.0302|1.0602|1.0525|1.0702|1.0672|1.0154|0.9505|0.925|0.926|0.9498|1.0736|1.066|1.0913|1.0861|1.1105|1.058|1.0296|1.06|1.0773|1.0789|1.0595|1.0684|1.0759|1.09|1.0777|1.0736|1.0712|1.1343|1.0791|1.05|1.0785|1.0442|1.065|1.1239|1.1169|1.195|1.1402|1.1111|1.1978|1.1799|1.2229|1.2518|1.3249|1.1991|1.4289|1.5202|1.528|1.5065|1.5851|1.667|1.5828|1.6802|1.7084|1.5418|1.5395|1.475|1.5483|1.6481|1.7111|1.6631|1.7719|1.9185|1.8356|1.8397|2.0221|1.888|1.7717|1.6871|1.6431|1.622|1.5161|1.437|1.6761|1.471|1.421|1.4925|1.589|1.5095|1.553|1.7707|1.8359|1.7949|1.8013|1.8792|1.4584|1.4854|1.432|1.342|1.312|1.38|1.3154|1.3455|1.3541|1.3443|1.3443|1.3802|1.3841|1.3866|1.526|1.403|1.3555|1.4014|1.3723|1.3361|1.2767|1.29|1.1968|1.1843|1.1804|1.1307|1.146|1.0934|1.0799|1.1054|1.0177|0.8966|0.8878|0.8755|0.8788|0.8657|0.8144|0.7819|0.8055|0.811|0.8029|0.8223|0.7863|0.7976|0.783|0.7972|0.7852|0.912|0.7258|0.7269
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.1631|0.1655|0.1647|0.1626|0.1638|0.1655|0.1613|0.1625|0.1785|0.1867|0.1937|0.204|0.2081|0.2104|0.1953|0.2035|0.198|0.2054|0.2213|0.2227|0.1846|0.1882|0.1894|0.1934|0.1914|0.194|0.2017|0.2006|0.2025|0.1945|0.1891|0.1924|0.2047|0.1894|0.1917|0.1954|0.194|0.1998|0.2017|0.2052|0.2058|0.2087|0.2167|0.2079|0.2108|0.2116|0.2133|0.2185|0.2121|0.2162|0.2211|0.2293|0.2338|0.2296|0.2299|0.2306|0.2291|0.2258|0.2342|0.2336|0.2362|0.2344|0.2393|0.2374|0.2358|0.2317|0.2255|0.2219|0.2305|0.229|0.2158|0.2148|0.2253|0.2277|0.2367|0.2373|0.2593|0.2615|0.2656|0.2882|0.2811|0.303|0.3034|0.3048|0.3045|0.3082|0.3071|0.3084|0.3104|0.3077|0.3075|0.3052|0.3072|0.3152|0.3206|0.32|0.3283|0.3326|0.3338|0.3282|0.3303|0.34|0.3409|0.3371|0.3256|0.3158|0.3333|0.3263|0.3514|0.3643|0.3871|0.384|0.3632|0.355|0.3379|0.3044|0.3263|0.3142|0.3116|0.3147|0.314|0.3179|0.3204|0.3295|0.3454|0.3314|0.364|0.3962|0.3757|0.3668|0.3681|0.3671|0.3665|0.3667|0.3665|0.3644|0.3722|0.3656|0.3673|0.3641|0.3755|0.3694|0.3556|0.3436|0.3518|0.351|0.35|0.3622|0.3726|0.3625|0.3333|0.3539|0.3552|0.3549|0.3806|0.3591|0.3796|0.3795|0.3891|0.3938|0.3991|0.3902|0.3931|0.4029|0.4024|0.3823|0.3652|0.3843|0.395|0.4121|0.4422|0.4322|0.4447|0.4441|0.46|0.4797|0.4983|0.4924|0.5063|0.5175|0.509|0.5104|0.5236|0.545|0.5452|0.5677|0.5625|0.5595|0.5582|0.5372|0.5688|0.5518|0.5447|0.5629|0.5667|0.5763|0.5607|0.6199|0.6807|0.5788|0.6009|0.6342|0.6387|0.6253|0.657|0.6138|0.586|0.601|0.58|0.5694|0.5879|0.5501|0.5493|0.5593|0.553|0.5532|0.5575|0.5297|0.5261|0.5866|0.556|0.5686|0.5738|0.5664|0.5445|0.5339|0.5274|0.5|0.4891|0.4958|0.4814|0.4976|0.5333|0.5244|0.5871|0.4497|0.4522|0.4524|0.4324|0.4188|0.4489|0.4621|0.5137|0.5252|0.5953|0.689|0.5844|0.5318|0.506|0.443|0.4509|0.4112
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0691|0.0726|0.0728|0.0698|0.0669|0.0667|0.0664|0.0651|0.0707|0.0747|0.0781|0.0769|0.0761|0.0757|0.0758|0.0767|0.0783|0.0753|0.0766|0.0776|0.079|0.0819|0.0806|0.0811|0.0791|0.0819|0.0813|0.0782|0.0786|0.0782|0.0787|0.0786|0.0831|0.0814|0.0852|0.0856|0.0863|0.0857|0.0891|0.0884|0.0924|0.089|0.0929|0.0883|0.0903|0.0876|0.088|0.0883|0.0905|0.087|0.0902|0.0978|0.1019|0.0952|0.0984|0.096|0.0932|0.0919|0.099|0.0983|0.1025|0.1066|0.111|0.0974|0.1025|0.0987|0.0889|0.0856|0.0872|0.087|0.0846|0.0831|0.0874|0.081|0.0827|0.0842|0.1011|0.1065|0.1053|0.1095|0.1007|0.1152|0.1164|0.1181|0.1186|0.1164|0.1197|0.1233|0.127|0.1224|0.1215|0.1218|0.1261|0.1348|0.1315|0.131|0.1351|0.1314|0.1318|0.1345|0.1324|0.138|0.1437|0.1285|0.1349|0.1335|0.1414|0.1373|0.1417|0.1495|0.1224|0.1297|0.1339|0.1373|0.1271|0.1165|0.1244|0.1258|0.1253|0.1319|0.1299|0.1228|0.1184|0.1128|0.1229|0.1083|0.1174|0.1224|0.1316|0.1282|0.133|0.1339|0.1355|0.1374|0.1347|0.1501|0.129|0.1283|0.1218|0.1269|0.1314|0.1366|0.1381|0.1342|0.1356|0.1411|0.144|0.1436|0.1521|0.1513|0.1366|0.1528|0.1261|0.132|0.1488|0.1532|0.168|0.1668|0.1831|0.1708|0.1883|0.1562|0.1515|0.1671|0.131|0.1151|0.0957|0.1075|0.1209|0.1143|0.1348|0.1518|0.1728|0.1468|0.1772|0.1849|0.1848|0.152|0.1563|0.1325|0.1317|0.1221|0.1545|0.1506|0.1177|0.0733|0.0666|0.0652|0.0657|0.0604|0.0631|0.0578|0.0548|0.0576|0.0579|0.0575|0.0562|0.0636|0.068|0.0628|0.0619|0.061|0.0606|0.0595|0.0595|0.0588|0.0557|0.0599|0.0587|0.0624|0.0625|0.059|0.0563|0.0563|0.0542|0.0523|0.0529|0.0498|0.0479|0.0543|0.0566|0.0514|0.0516|0.0488|0.048|0.0476|0.0477|0.0454|0.0457|0.0431|0.0432|0.0426|0.0424|0.0424|0.0417|0.0411|0.0412|0.0413|0.0416|0.0412|0.044|0.0441|0.0435|0.0439|0.0422|0.0428|0.0433|0.0447|0.043|0.0476|0.0462|0.0454
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0374|0.0375|0.0365|0.0346|0.0358|0.0356|0.0346|0.0346|0.0362|0.0374|0.0375|0.0367|0.037|0.0367|0.0366|0.0369|0.0366|0.0357|0.0391|0.0395|0.039|0.0371|0.0372|0.0385|0.0384|0.0393|0.0395|0.0395|0.0404|0.0413|0.0415|0.0414|0.0416|0.0418|0.0406|0.0417|0.0426|0.0435|0.0445|0.0446|0.0447|0.0446|0.0455|0.0447|0.0436|0.0485|0.0485|0.0485|0.0489|0.0514|0.0519|0.0521|0.0515|0.0526|0.0515|0.0537|0.0381|0.0381|0.0381|0.0536|0.0536|0.0537|0.0537|0.0538|0.0538|0.0537|0.0534|0.0529|0.0536|0.0536|0.0526|0.0494|0.0487|0.0476|0.0464|0.0455|0.0485|0.046|0.0453|0.0447|0.0429|0.0449|0.0448|0.0406|0.0405|0.0414|0.0415|0.0412|0.0414|0.0406|0.0422|0.0424|0.0426|0.0429|0.0429|0.0423|0.0429|0.0428|0.0434|0.0437|0.0436|0.0444|0.0441|0.0441|0.0446|0.0445|0.0452|0.0443|0.0444|0.0467|0.0472|0.0483|0.0487|0.0495|0.0502|0.0483|0.0525|0.0537|0.0542|0.0543|0.0535|0.0534|0.0525|0.0524|0.0546|0.0554|0.0565|0.0569|0.0574|0.0574|0.0581|0.0577|0.0572|0.0549|0.0548|0.0553|0.0551|0.0554|0.0554|0.0555|0.0554|0.0555|0.0551|0.0552|0.0555|0.0555|0.0556|0.0596|0.0604|0.0608|0.0585|0.0617|0.0616|0.0558|0.0543|0.0545|0.0539|0.0539|0.0547|0.0516|0.0464|0.0415|0.0405|0.0395|0.0395|0.0391|0.0388|0.0388|0.0397|0.0407|0.04|0.0378|0.0372|0.0376|0.0366|0.0365|0.0364|0.0365|0.0366|0.0364|0.0363|0.0353|0.0384|0.0364|0.0366|0.0379|0.0388|0.0388|0.0375|0.0376|0.0357|0.0357|0.0354|0.0356|0.0358|0.0357|0.0365|0.0374|0.0376|0.0376|0.0383|0.0389|0.0392|0.0403|0.039|0.0401|0.0404|0.0404|0.0403|0.0403|0.0403|0.0405|0.0415|||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0067|0.0069|0.0066|0.0067|0.0069|0.0069|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0077|0.0082|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.008|0.0083|0.0083|0.0086|0.008|0.0079|0.0078|0.008|0.0082|0.0082|0.0078|0.0079|0.0081|0.0084|0.0073|0.0074|0.0073|0.0067|0.0067|0.0071|0.0069|0.0072|0.007|0.0069|0.0066|0.0068|0.0063|0.0061|0.006|0.0061|0.0059|0.0062|0.0063|0.0065|0.0065|0.0066|0.0066|0.0073|0.0072|0.0073|0.0077|0.0073|0.008|0.0081|0.008|0.0077|0.0076|0.0078|0.0078|0.008|0.0078|0.0077|0.0078|0.0077|0.0079|0.0079|0.0078|0.0081|0.0081|0.008|0.0081|0.0079|0.0079|0.0076|0.0076|0.0078|0.0076|0.008|0.0079|0.008|0.0087|0.0087|0.0091|0.009|0.0092|0.0091|0.0091|0.0092|0.0096|0.0094|0.0095|0.0093|0.0094|0.0091|0.0092|0.0094|0.0093|0.0095|0.0098|0.0107|0.0103|0.0104|0.0101|0.0101|0.0098|0.0096|0.0097|0.0099|0.0096|0.0094|0.0093|0.0095|0.0096|0.0097|0.0095|0.0094|0.0099|0.0096|0.0095|0.0097|0.0094|0.0093|0.0096|0.0095|0.0095|0.0099|0.0094|0.01|0.0096|0.01|0.0097|0.0099|0.0091|0.009|0.0102|0.0102|0.0096|0.0088|0.0088|0.009|0.0096|0.0101|0.0102|0.0103|0.0103|0.0105|0.0112|0.0114|0.011|0.0114|0.0117|0.0113|0.0114|0.0121|0.0122|0.0122|0.0117|0.011|0.0109|0.0109|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.0098|0.0099|0.011|0.0115|0.0103|0.0105|0.0111|0.0112|0.0108|0.0108|0.0104|0.0103|0.011|0.0106|0.0111|0.0111|0.0108|0.0104|0.0107|0.0105|0.0101|0.0097|0.0092|0.0092|0.0099|0.0102|0.0102|0.0098|0.0098|0.0094|0.0089|0.0087|0.0086|0.0083|0.0081|0.0082|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0077|0.0076|0.0078|0.0079|0.0082|0.0081|0.0083|0.0081|0.0081|0.0083|0.0078
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|3.9971|4.096|4.074|4.0209|3.9969|3.8841|3.7976|3.756|3.9529|4.0114|4.1183|4.1246|4.148|4.1289|4.1355|4.1839|4.1836|4.1255|4.3645|4.0535|4.1058|4.1633|4.1071|4.185|4.0748|4.0957|4.1765|4.1938|4.2363|4.086|4.007|3.8102|3.9652|3.9295|3.9042|3.8763|3.8754|3.9431|3.9096|3.903|3.9855|3.9845|4.0919|3.9255|3.9299|3.9323|3.8639|3.9443|3.8414|3.7852|3.9461|4.1035|4.1002|4.0141|4.0196|4.0027|3.9415|3.8641|4.2135|4.2466|4.3266|4.2362|4.2776|4.2727|4.4126|4.3126|4.3081|4.1131|3.9862|3.7961|3.717|3.7261|3.795|3.7594|3.7367|3.7649|4.0945|4.1031|4.0269|4.2451|4.1045|4.3059|4.3043|4.3031|4.2214|4.2884|4.2847|4.2542|4.3736|4.3126|4.2429|4.1951|4.1822|4.281|4.294|4.2438|4.3552|4.4542|4.2918|4.3363|4.2959|4.3051|4.2115|4.2417|4.2571|4.184|4.5008|4.4349|4.4245|4.7655|4.8687|4.9233|4.8963|4.9145|4.9943|4.7445|4.8845|4.9752|4.9458|5.0324|4.9759|5.0212|4.8886|5.0455|5.0056|4.9686|5.1045|5.1958|5.5424|5.3649|5.1272|5.1168|5.1415|5.082|5.0956|4.9275|4.957|5.4177|4.6828|4.5731|4.6145|4.6464|4.6297|4.6053|4.725|4.8519|4.8376|4.7253|4.8216|4.8022|4.7041|4.8517|4.772|4.8272|5.1005|4.8337|5.0183|5.0291|5.3201|5.4155|5.8154|6.6592|4.3694|4.6241|4.576|4.3662|4.159|4.2671|4.1063|4.426|4.4997|4.6064|4.6309|4.5768|4.6446|4.9248|5.1253|5.0856|5.2718|5.3368|5.6037|5.2097|5.4548|5.3254|5.3797|5.5073|5.2832|5.2057|5.2383|4.9268|5.0923|4.8146|4.7213|4.8956|5.0547|4.8701|4.8528|5.1652|5.6523|5.0626|4.8131|4.9208|4.8241|4.7849|4.8517|4.7155|4.6758|4.9929|4.8193|4.9551|4.7597|4.6306|4.68|4.7709|4.7649|4.5445|4.6113|4.4058|4.2435|4.5505|4.5584|4.5138|4.4243|4.267|4.1171|4.1046|4.0999|4.0072|3.9802|3.875|3.9234|3.9082|3.9354|3.8501|3.8553|3.836|3.8149|3.7315|3.9371|4.0139|4.1146|4.1156|4.1418|4.1519|4.1552|4.1396|4.1372|4.2057|4.1323|4.2892|4.3378|4.2626
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0626|0.0636|0.0625|0.0654|0.0665|0.0654|0.0634|0.0642|0.0688|0.0725|0.0767|0.0768|0.0781|0.076|0.0749|0.0771|0.0833|0.0807|0.0869|0.0871|0.0879|0.0937|0.0984|0.1017|0.0673|0.0629|0.0621|0.0635|0.0628|0.0655|0.0638|0.0629|0.0694|0.0687|0.0693|0.069|0.072|0.0728|0.0735|0.0735|0.0759|0.0767|0.0809|0.0812|0.0783|0.079|0.0818|0.0807|0.0836|0.0834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.0806|0.0823|0.0821|0.0853|0.0849|0.0888|0.0872|0.0886|0.0928|0.0944|0.0989|0.0975|0.0954|0.0973|0.0953|0.0975|0.0988|0.0976|0.0972|0.0976|0.1013|0.1041|0.1028|0.1023|0.1045|0.1035|0.1037|0.1049|0.1045|0.1068|0.1083|0.1059|0.1111|0.112|0.1161|0.1159|0.1107|0.1107|0.1056|0.1072|0.1069|0.1046|0.117|0.1069|0.1042|0.1005|0.1009|0.1002|0.1004|0.1044|0.1046|0.112|0.1128|0.1132|0.1135|0.1191|0.1186|0.1197|0.1226|0.1201|0.1195|0.1197|0.1195|0.1189|0.1272|0.1174|0.1151|0.1173|0.1176|0.1191|0.1134|0.1092|0.1116|0.1101|0.1079|0.1074|0.1196|0.1163|0.1157|0.1219|0.121|0.1265|0.1364|0.1259|0.1223|0.125|0.1211|0.1194|0.1222|0.1204|0.1261|0.1251|0.1219|0.1276|0.1262|0.1217|0.1286|0.1328|0.1323|0.1374|0.1328|0.1336|0.1282|0.1369|0.1279|0.1269|0.1326|0.1305|0.1294|0.1412|0.1456|0.1522|0.1447|0.1508|0.1453|0.1427|0.1535|0.1579|0.1607|0.1598|0.1604|0.1612|0.1523|0.1574|0.1538|0.1497|0.1643|0.1609|0.1715|0.1772|0.1778|0.1797|0.1831|0.1819|0.1732|0.1729|0.1755|0.1578|0.1566|0.1551|0.1565|0.1628|0.1522|0.152|0.1545|0.1548|0.1556|0.1545|0.1534|0.1499|0.1436|0.15|0.1481|0.1495|0.1504|0.152|0.1573|0.1515|0.1612|0.1526|0.1668|0.1749|0.1602|0.1744|0.1609|0.152|0.1416|0.1564|0.1406|0.1513|0.1644|0.1639|0.1656|0.1638|0.1707|0.1661|0.1844|0.1558|0.1524|0.1482|0.1471|0.1402|0.1269|0.1318|0.1433|0.1445|0.1443|0.1489|0.1505|0.1488|0.17|0.1701|0.1496|0.1542|0.1603|0.1493|0.1447|0.1808|0.2065|0.1757|0.1566|0.1528|0.1412|0.1307|0.1346|0.129|0.1248|0.1373|0.1357|0.1341|0.1246|0.1172|0.1082|0.1066|0.103|0.106|0.1031|0.1016|0.0993|0.1096|0.1059|0.1111|0.1123|0.1097|0.1106|0.1097|0.1104|0.1085|0.11|0.1016|0.1071|0.105|0.1084|0.113|0.1086|0.1067|0.1063|0.1053|0.102|0.1034|0.1077|0.1067|0.1106|0.1051|0.1075|0.1088|0.1082|0.1022|0.1049|0.0948|0.0944|0.089
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.21E-6|2.22E-6|2.23E-6|2.24E-6|2.26E-6|2.27E-6|2.25E-6|2.27E-6|2.36E-6|2.42E-6|2.44E-6|2.45E-6|2.47E-6|2.47E-6|2.48E-6|2.49E-6|2.52E-6|2.51E-6|2.53E-6|2.52E-6|2.54E-6|2.57E-6|2.57E-6|2.58E-6|2.56E-6|2.6E-6|2.62E-6|2.62E-6|2.61E-6|2.61E-6|2.61E-6|2.62E-6|2.68E-6|2.71E-6|2.72E-6|2.67E-6|2.69E-6|2.69E-6|2.7E-6|2.72E-6|2.74E-6|2.7E-6|2.72E-6|2.63E-6|2.63E-6|2.61E-6|2.63E-6|2.64E-6|2.64E-6|2.67E-6|2.7E-6|2.69E-6|2.67E-6|2.67E-6|2.7E-6|2.67E-6|2.64E-6|2.65E-6|2.72E-6|2.7E-6|2.77E-6|2.77E-6|2.77E-6|2.71E-6|2.71E-6|2.65E-6|2.64E-6|2.61E-6|2.62E-6|2.61E-6|2.59E-6|2.59E-6|2.62E-6|2.67E-6|2.73E-6|2.69E-6|2.87E-6|2.95E-6|2.93E-6|2.97E-6|2.92E-6|3.01E-6|2.96E-6|2.95E-6|2.94E-6|2.98E-6|3.03E-6|3.03E-6|3.04E-6|3.03E-6|3.01E-6|2.99E-6|3.02E-6|3.12E-6|3.08E-6|3.1E-6|3.13E-6|3.15E-6|3.17E-6|3.22E-6|3.19E-6|3.22E-6|3.23E-6|3.16E-6|3.19E-6|3.19E-6|3.28E-6|3.31E-6|3.35E-6|3.44E-6|3.41E-6|3.48E-6|3.52E-6|3.58E-6|3.62E-6|3.51E-6|3.67E-6|3.77E-6|3.82E-6|3.74E-6|3.6E-6|3.47E-6|3.43E-6|3.44E-6|3.46E-6|3.47E-6|3.45E-6|3.49E-6|3.64E-6|3.58E-6|3.66E-6|3.66E-6|3.61E-6|3.51E-6|3.41E-6|3.5E-6|3.51E-6|3.47E-6|3.46E-6|3.45E-6|3.49E-6|3.51E-6|3.45E-6|3.42E-6|3.45E-6|3.52E-6|3.51E-6|3.47E-6|3.5E-6|3.45E-6|3.43E-6|3.54E-6|3.52E-6|3.51E-6|3.56E-6|3.54E-6|3.64E-6|3.69E-6|3.68E-6|3.69E-6|3.74E-6|3.61E-6|3.58E-6|3.74E-6|3.68E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.411|0.406|0.398|0.405|0.411|0.409|0.406|0.395|0.419|0.449|0.47|0.472|0.475|0.464|0.4623|0.4613|0.468|0.467|0.467|0.471|0.471|0.471|0.474|0.481|0.483|0.479|0.495|0.482|0.471|0.472|0.472|0.468|0.488|0.482|0.473|0.471|0.476|0.472|0.486|0.489|0.514|0.533|0.519|0.523|0.501|0.469|0.466|0.463|0.468|0.466|0.479|0.4869|0.473|0.47|0.473|0.459|0.452|0.462|0.456|0.451|0.462|0.468|0.458|0.438|0.436|0.417|0.404|0.405|0.405|0.403|0.396|0.388|0.398|0.401|0.407|0.395|0.454|0.442|0.442|0.446|0.436|0.465|0.464|0.463|0.453|0.457|0.468|0.472|0.477|0.463|0.462|0.457|0.457|0.477|0.474|0.473|0.487|0.487|0.485|0.492|0.486|0.483|0.483|0.485|0.476|0.478|0.494|0.491|0.48|0.513|0.52|0.53|0.522|0.526|0.531|0.534|0.553|0.56|0.555|0.557|0.554|0.554|0.55|0.562|0.573|0.568|0.575|0.569|0.614|0.596|0.611|0.611|0.5999|0.592|0.584|0.596|0.604|0.605|0.59|0.605|0.601|0.63|0.627|0.57|0.588|0.625|0.664|0.667|0.547|0.532|0.539|0.549|0.561|0.548|0.553|0.541|0.564|0.56|0.562|0.551|0.572|0.547|0.509|0.544|0.522|0.489|0.459|0.461|0.46|0.49|0.517|0.53|0.537|0.539|0.546|0.593|0.622|0.606|0.611|0.625|0.617|0.637|0.629|0.637|0.63|0.65|0.631|0.63|0.609|0.578|0.601|0.551|0.539|0.56|0.569|0.565|0.56|0.596|0.598|0.589|0.602|0.618|0.598|0.579|0.572|0.56|0.543|0.59|0.584|0.609|0.528|0.492|0.496|0.516|0.506|0.505|0.534|0.488|0.47|0.498|0.492|0.49|0.479|0.458|0.445|0.443|0.429|0.423|0.415|0.402|0.405|0.407|0.403|0.394|0.394|0.391|0.387|0.378|0.387|0.393|0.421|0.425|0.427|0.434|0.433|0.43|0.432|0.433|0.402|0.431|0.426|0.427
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0114|0.0118|0.0117|0.0117|0.0119|0.0118|0.0116|0.0113|0.0124|0.0134|0.0144|0.0143|0.0142|0.0139|0.0141|0.0144|0.0146|0.014|0.0142|0.014|0.0141|0.014|0.014|0.0143|0.0144|0.0143|0.0145|0.0145|0.0143|0.0144|0.0143|0.0143|0.0153|0.0149|0.0152|0.0153|0.0151|0.0152|0.0158|0.0155|0.016|0.016|0.0165|0.0152|0.0152|0.0156|0.0154|0.0158|0.0159|0.0159|0.0168|0.0176|0.018|0.0169|0.017|0.0167|0.0159|0.0161|0.0172|0.0171|0.0171|0.0168|0.017|0.0157|0.0162|0.0152|0.0144|0.0139|0.0149|0.0144|0.0147|0.0146|0.015|0.0149|0.0138|0.0137|0.0162|0.0167|0.0164|0.0189|0.0183|0.0205|0.0202|0.0203|0.0193|0.0195|0.0204|0.0204|0.0209|0.0201|0.0204|0.02|0.0201|0.0216|0.0222|0.0211|0.0219|0.0222|0.0226|0.0223|0.0217|0.0213|0.0204|0.0195|0.0195|0.019|0.0199|0.0189|0.0188|0.021|0.0214|0.0234|0.0227|0.024|0.0227|0.0226|0.0229|0.0241|0.0239|0.0255|0.0247|0.0237|0.0231|0.0264|0.0281|0.0262|0.0265|0.0259|0.0274|0.0263|0.0284|0.0235|0.0237|0.0234|0.0223|0.0218|0.0217|0.021|0.0206|0.0208|0.0214|0.0218|0.0217|0.0223|0.0214|0.0225|0.0233|0.0234|0.0244|0.0237|0.0274|0.0276|0.0277|0.0263|0.0274|0.0233|0.0234|0.0208|0.0221|0.0208|0.0213|0.0191|0.0188|0.0201|0.0188|0.0168|0.0155|0.0158|0.0151|0.0156|0.0169|0.018|0.0179|0.0179|0.019|0.0209|0.0213|0.0203|0.0209|0.0211|0.0208|0.0213|0.0239|0.0246|0.0238|0.0234|0.0225|0.0215|0.022|0.0213|0.0235|0.0208|0.0197|0.0214|0.0217|0.0178|0.0161|0.0183|0.0195|0.0181|0.0196|0.0195|0.0205|0.019|0.0189|0.0182|0.019|0.0185|0.0176|0.0176|0.0164|0.0162|0.0159|0.0172|0.0143|0.0141|0.0146|0.0132|0.0127|0.0136|0.0137|0.0132|0.0134|0.0126|0.0118|0.0114|0.0113|0.0109|0.0107|0.0101|0.0101|0.0099|0.01|0.0098|0.0097|0.0096|0.0095|0.0094|0.0094|0.0097|0.0102|0.0104|0.0103|0.0105|0.0104|0.0103|0.0103|0.0105|0.01|0.0106|0.0106|0.0104
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|0.5835|0.6559|0.672|0.7178|0.7297|0.668|0.6775|0.634|0.5381|0.5626|0.594|0.562|0.5924|0.578|0.5881|0.58|0.5847|0.5705|0.5582|0.5923|0.5449|0.5363|0.5125|0.4701|0.501|0.5157|0.443|0.4117|0.4141|0.4143|0.3951|0.3099|0.3386|0.3501|0.3558|0.3845|0.4109|0.3786|0.4055|0.3828|0.4071|0.4098|0.4058|0.3808|0.3998|0.424|0.4949|0.4719|0.4321|0.4402|0.482|0.483|0.5056|0.4838|0.4116|0.4298|0.4146|0.4375|0.4243|0.3708|0.358|0.3782|0.3641|0.352|0.3644|0.3315|0.2739|0.2817|0.2718|0.2599|0.2719|0.2513|0.2652|0.2672|0.2961|0.2822|0.2979|0.2969|0.2725|0.2752|0.2263|0.2501|0.2518|0.2821|0.2798|0.2562|0.3107|0.1993|0.1844|0.177|0.181|0.1798|0.1815|0.168|0.1356|0.1304|0.1554|0.1349|0.1347|0.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1343|0.136|0.1341|0.1398|0.1383|0.1402|0.1417|0.1428|0.1479|0.1404|0.1357|0.1343|0.1358|0.136|0.1331|0.1309|0.1325|0.1319|0.1293|0.1294|0.1297|0.1288|0.1294|0.1318|0.1279|0.128|0.1287|0.13|0.1297|0.1321|0.1317|0.1328|0.1365|0.1367|0.1382|0.1339|0.1406|0.1433|0.1478|0.1503|0.1473|0.1491|0.1482|0.1424|0.143|0.1417|0.1413|0.1413|0.1423|0.137|0.144|0.1412|0.1402|0.1306|0.1325|0.1301|0.1285|0.1257|0.1287|0.1318|0.1288|0.1289|0.1277|0.1267|0.1353|0.1308|0.1253|0.1237|0.1229|0.1255|0.1289|0.1103|0.116|0.1079|0.1117|0.1128|0.1213|0.1227|0.1214|0.1244|0.1232|0.1329|0.1297|0.1313|0.1284|0.1304|0.1279|0.129|0.1328|0.1321|0.1289|0.1262|0.1323|0.1414|0.1412|0.1378|0.141|0.1401|0.14|0.1434|0.1417|0.1422|0.1424|0.1424|0.1476|0.143|0.1558|0.1538|0.1584|0.1607|0.1637|0.1716|0.1745|0.1773|0.1747|0.1708|0.1721|0.1764|0.1782|0.1754|0.1766|0.1759|0.1716|0.1658|0.1744|0.1627|0.1702|0.1797|0.1902|0.1925|0.1967|0.1981|0.2005|0.1913|0.1896|0.1901|0.1876|0.1871|0.1845|0.1842|0.1876|0.1847|0.1856|0.1808|0.1789|0.1771|0.1764|0.1777|0.1819|0.1743|0.174|0.1783|0.1814|0.1788|0.1858|0.1842|0.1936|0.1808|0.1913|0.1913|0.1964|0.1974|0.1935|0.2025|0.2082|0.1988|0.1862|0.1815|0.1888|0.1987|0.203|0.2073|0.208|0.209|0.2097|0.2156|0.2194|0.2164|0.2205|0.2193|0.2154|0.2205|0.2217|0.2231|0.2293|0.2329|0.2327|0.2333|0.2384|0.2358|0.2327|0.2302|0.2285|0.2285|0.2293|0.2286|0.224|0.2366|0.2352|0.2294|0.2348|0.2358|0.2372|0.236|0.2374|0.2326|0.2337|0.2353|0.232|0.2325|0.2323|0.2315|0.2292|0.2345|0.2281|0.2347|0.2401|0.2265|0.2268|0.2327|0.2296|0.2248|0.2291|0.2271|0.2177|0.2182|0.2161|0.2144|0.2104|0.2115|0.2133|0.21|0.2073|0.2026|0.1932|0.1937|0.1955|0.2015|0.2019|0.2024|0.2097|0.2096|0.2101|0.2113|0.2112|0.2117|0.2129|0.211|0.2061|0.2124|0.2146|0.2115
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0189|0.0194|0.0192|0.0192|0.0199|0.0194|0.0195|0.0188|0.0202|0.0218|0.0231|0.0225|0.0219|0.0216|0.0218|0.0218|0.0222|0.022|0.0224|0.0217|0.0218|0.0224|0.0227|0.0232|0.0232|0.0236|0.0237|0.0233|0.0234|0.023|0.0231|0.0225|0.0243|0.024|0.0241|0.0241|0.0239|0.0238|0.0242|0.0245|0.0253|0.025|0.0263|0.0254|0.026|0.0264|0.0288|0.025|0.0238|0.0233|0.0236|0.0247|0.0244|0.0231|0.0235|0.023|0.0223|0.0226|0.0243|0.0235|0.0244|0.0244|0.0244|0.0234|0.0236|0.0231|0.0229|0.0218|0.022|0.0218|0.021|0.0207|0.022|0.0213|0.0213|0.0216|0.0247|0.0248|0.0243|0.026|0.026|0.0292|0.0293|0.0302|0.0276|0.0275|0.0286|0.0288|0.0281|0.0275|0.0273|0.0278|0.0268|0.0276|0.0271|0.0273|0.0283|0.028|0.0282|0.0285|0.028|0.0279|0.0273|0.0272|0.0277|0.0267|0.0289|0.0282|0.0278|0.03|0.0299|0.032|0.0318|0.0322|0.0327|0.0326|0.0335|0.034|0.0331|0.0337|0.0334|0.034|0.0337|0.0338|0.0352|0.0351|0.0402|0.0348|0.0379|0.0368|0.0382|0.0379|0.0381|0.037|0.0367|0.0376|0.0401|0.037|0.0374|0.0352|0.0351|0.0351|0.0342|0.034|0.0341|0.0337|0.0338|0.033|0.0338|0.0327|0.0321|0.0334|0.0325|0.0327|0.0335|0.0326|0.0347|0.0331|0.0349|0.0344|0.0363|0.0342|0.0333|0.0356|0.0346|0.0335|0.0316|0.0321|0.0326|0.0352|0.0366|0.0378|0.0379|0.0371|0.0382|0.043|0.0441|0.0432|0.0429|0.045|0.0442|0.0432|0.0471|0.0462|0.049|0.0478|0.044|0.0434|0.0428|0.0417|0.0415|0.0396|0.0388|0.0395|0.0403|0.0388|0.0393|0.0432|0.0427|0.041|0.0402|0.0418|0.0416|0.0414|0.0374|0.0365|0.0354|0.0376|0.0364|0.0374|0.0358|0.0346|0.0339|0.0348|0.0332|0.0336|0.0343|0.0334|0.031|0.0333|0.0335|0.0331|0.034|0.0323|0.0312|0.0308|0.0305|0.0301|0.0301|0.0291|0.0289|0.0294|0.0287|0.0283|0.0284|0.0282|0.0282|0.0281|0.0285|0.0283|0.029|0.0302|0.0294|0.0296|0.0293|0.029|0.0292|0.0297|0.0283|0.0299|0.0298|0.0288
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0135|0.014|0.0139|0.0141|0.015|0.0152|0.0144|0.0138|0.0155|0.0159|0.0173|0.0172|0.0172|0.0171|0.0169|0.0169|0.0173|0.0174|0.0173|0.0174|0.0172|0.017|0.0175|0.0183|0.0184|0.0181|0.0183|0.0184|0.0181|0.0181|0.0177|0.0174|0.0185|0.0179|0.0183|0.0184|0.0181|0.0183|0.0194|0.0194|0.0201|0.0199|0.0206|0.0195|0.0187|0.019|0.019|0.0197|0.0193|0.0194|0.0194|0.0203|0.0212|0.02|0.0202|0.02|0.0201|0.0204|0.0225|0.0217|0.0224|0.0221|0.0224|0.0218|0.022|0.0211|0.0194|0.0196|0.0201|0.0198|0.0194|0.0192|0.0202|0.02|0.0192|0.019|0.0228|0.0233|0.0232|0.025|0.0239|0.0273|0.0283|0.0301|0.0295|0.0289|0.0308|0.0296|0.0289|0.0286|0.027|0.0268|0.0271|0.0281|0.0278|0.0258|0.0264|0.0265|0.027|0.0277|0.0276|0.0243|0.0232|0.0219|0.0228|0.0225|0.0238|0.0232|0.0239|0.0266|0.0273|0.0298|0.029|0.0304|0.0301|0.0301|0.0312|0.0328|0.0328|0.0335|0.0325|0.0341|0.0337|0.0336|0.0346|0.0329|0.0345|0.0365|0.0391|0.0384|0.0409|0.0389|0.0397|0.0401|0.0412|0.0419|0.0436|0.0412|0.0378|0.0397|0.0403|0.0373|0.0378|0.0373|0.0334|0.0353|0.0354|0.0352|0.0361|0.0331|0.0312|0.0336|0.0326|0.0322|0.0357|0.0352|0.0388|0.0373|0.0412|0.0378|0.041|0.0346|0.0342|0.0365|0.0342|0.0291|0.0255|0.0262|0.0262|0.0258|0.0307|0.0313|0.0321|0.0306|0.0328|0.0344|0.0362|0.0339|0.0391|0.0395|0.0391|0.0384|0.0456|0.0455|0.0412|0.0426|0.03|0.0229|0.0226|0.0201|0.0178|0.0159|0.0156|0.0157|0.0159|0.0155|0.0148|0.0174|0.0187|0.0181|0.0191|0.0173|0.0158|0.0142|0.0141|0.0137|0.0146|0.0116|0.011|0.011|0.0109|0.0114|0.0106|0.0112|0.0109|0.0111|0.0113|0.0108|0.0103|0.012|0.0135|0.0091|0.0093|0.0089|0.0086|0.0084|0.0082|0.0082|0.0081|0.008|0.008|0.0079|0.0081|0.0079|0.008|0.0079|0.0078|0.0078|0.0076|0.0079|0.008|0.0083|0.0082|0.0081|0.0081|0.0079|0.0078|0.0081|0.0076|0.0078|0.008|0.0076
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0549|0.0585|0.0473|0.047|0.0491|0.0492|0.0471|0.048|0.0517|0.0535|0.0524|0.0529|0.0535|0.0548|0.0509|0.0509|0.0516|0.0504|0.0501|0.0496|0.0509|0.0511|0.0512|0.0521|0.0527|0.0542|0.0547|0.0551|0.0554|0.0565|0.0567|0.0555|0.0568|0.0573|0.0565|0.0565|0.0577|0.0575|0.0593|0.0609|0.0621|0.062|0.0648|0.0626|0.0635|0.0626|0.0632|0.0632|0.0632|0.0652|0.0652|0.0679|0.0683|0.0658|0.0647|0.0641|0.066|0.0662|0.0705|0.0698|0.0689|0.0681|0.0709|0.0709|0.0712|0.0673|0.0674|0.0662|0.0647|0.0626|0.0626|0.0633|0.0641|0.0645|0.0647|0.0632|0.0729|0.075|0.0748|0.0767|0.0776|0.0842|0.0798|0.08|0.0703|0.072|0.0735|0.0721|0.0727|0.0725|0.0725|0.074|0.0738|0.0764|0.0733|0.0747|0.0746|0.076|0.0759|0.0769|0.0771|0.0777|0.0785|0.0782|0.0769|0.0855|0.0808|0.0811|0.0793|0.083|0.0842|0.0858|0.0873|0.089|0.0899|0.0894|0.0895|0.0905|0.0905|0.0906|0.0904|0.0907|0.0892|0.0922|0.092|0.0938|0.097|0.0982|0.099|0.0926|0.0936|0.0937|0.094|0.0945|0.091|0.091|0.0903|0.0891|0.089|0.0878|0.0868|0.0892|0.0887|0.0923|0.086|0.0831|0.0857|0.0818|0.0844|0.0764|0.0725|0.0756|0.0731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.0935|0.094|0.0915|0.0946|0.0975|0.0976|0.0959|0.0983|0.1026|0.1062|0.1112|0.1121|0.1174|0.1202|0.1236|0.1274|0.1243|0.1277|0.1229|0.1069|0.1014|0.1004|0.1033|0.106|0.1053|0.107|0.1087|0.1078|0.1088|0.1092|0.1058|0.1053|0.1047|0.1059|0.1063|0.1056|0.1058|0.1056|0.1056|0.1061|0.1048|0.1047|0.1051|0.1039|0.1051|0.1053|0.1084|0.1057|0.1041|0.1116|0.1116|0.1116|0.1116|0.1116|0.1076|0.1077|0.1052|0.1058|0.1067|0.1051|0.1056|0.1026|0.1065|0.1072|0.112|0.1085|0.1015|0.0964|0.098|0.0961|0.0935|0.0929|0.0957|0.0987|0.095|0.0921|0.1016|0.1014|0.1005|0.1033|0.1025|0.108|0.1056|0.1076|0.1048|0.1062|0.1125|0.1109|0.1138|0.1077|0.1073|0.1079|0.1081|0.1226|0.1199|0.1093|0.1108|0.1109|0.1154|0.1154|0.1138|0.1134|0.1059|0.1128|0.1096|0.1091|0.1166|0.1127|0.1202|0.1244|0.127|0.1342|0.139|0.1438|0.1434|0.1447|0.144|0.1435|0.1442|0.1432|0.1418|0.1491|0.1492|0.1489|0.1461|0.1404|0.1478|0.1573|0.1644|0.1639|0.1699|0.1756|0.1727|0.1834|0.184|0.1914|0.1829|0.1695|0.1694|0.161|0.1625|0.1615|0.1652|0.1604|0.1704|0.1794|0.1843|0.1685|0.1726|0.1574|0.1394|0.145|0.1387|0.1402|0.1557|0.1587|0.1616|0.16|0.173|0.1456|0.134|0.1296|0.1278|0.1383|0.1314|0.1262|0.1206|0.1178|0.132|0.1341|0.1477|0.1482|0.1504|0.1448|0.1463|0.158|0.1626|0.1597|0.1634|0.1667|0.1639|0.1651|0.1846|0.1853|0.1849|0.1931|0.1743|0.1701|0.1577|0.1769|0.1795|0.169|0.1769|0.1809|0.1778|0.1764|0.1933|0.269|0.2156|0.1959|0.2088|0.2036|0.1933|0.2098|0.2149|0.1856|0.1448|0.1302|0.1294|0.1296|0.1296|0.1255|0.1286|0.1303|0.1301|0.13|0.128|0.1238|0.1235|0.1315||||||0.1104|0.1128|0.1112|0.1046|0.1026|0.1034|0.1031|0.1019|0.1042|0.1038|0.1052|0.1047|0.1039|0.1024|0.1037|0.1025|0.1026|0.1035|0.103|0.1038|0.1037|0.1073|0.1073|0.1039|0.11|0.1109|0.1113
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2603|0.267|0.258|0.264|0.2724|0.2663|0.2555|0.2648|0.2759|0.2806|0.287|0.2877|0.284|0.2758|0.2784|0.2808|0.2837|0.2769|0.2935|0.3005|0.3001|0.3042|0.3084|0.315|0.3196|0.3178|0.3137|0.3106|0.3147|0.3057|0.3033|0.302|0.3092|0.3085|0.3166|0.3211|0.3243|0.3274|0.3298|0.33|0.3372|0.3414|0.3631|0.338|0.3358|0.3386|0.3396|0.3357|0.333|0.3156|0.3293|0.3451|0.3583|0.3738|0.3711|0.3893|0.3713|0.3679|0.386|0.3715|0.3637|0.3639|0.3664|0.3603|0.3996|0.385|0.3625|0.3474|0.3615|0.3585|0.3207|0.3297|0.3459|0.3497|0.362|0.3447|0.3822|0.4288|0.416|0.4663|0.4519|0.5338|0.5427|0.4543|0.4369|0.4121|0.3901|0.3727|0.3777|0.3537|0.3492|0.3408|0.346|0.359|0.3518|0.3285|0.335|0.3275|0.3294|0.332|0.2939|0.275|0.267|0.2598|0.2495|0.2423|0.2597|0.2547|0.2645|0.2836|0.2965|0.3101|0.3088|0.3226|0.3259|0.3183|0.3342|0.3369|0.3442|0.343|0.3272|0.3347|0.3375|0.344|0.3471|0.3372|0.3574|0.3672|0.3961|0.3941|0.3891|0.3959|0.3906|0.3795|0.3655|0.372|0.3755|0.3725|0.3714|0.3805|0.383|0.4021|0.4107|0.3722|0.3841|0.3938|0.4005|0.3798|0.3795|0.3516|0.34|0.3511|0.345|0.3421|0.37|0.3371|0.3499|0.3564|0.3648|0.36|0.3759|0.3544|0.3402|0.3476|0.3383|0.315|0.2927|0.3058|0.2984|0.3207|0.3349|0.3419|0.3395|0.3321|0.3459|0.3684|0.388|0.3963|0.4073|0.4065|0.3842|0.3922|0.4159|0.4501|0.4294|0.4654|0.4838|0.5051|0.4817|0.4483|0.4744|0.4497|0.4208|0.4374|0.4548|0.4203|0.4405|0.5256|0.4129|0.3701|0.3923|0.4354|0.421|0.4313|0.416|0.4331|0.3987|0.4497|0.3754|0.35|0.3718|0.3458|0.3262|0.354|0.3568|0.3357|0.3427|0.3054|0.2954|0.3171|0.3385|0.2985|0.2994|0.2903|0.2895|0.2698|0.2547|0.2576|0.2532|0.2524|0.2529|0.2517|0.2623|0.2558|0.2778|0.2398|0.2388|0.2382|0.2333|0.2306|0.2309|0.2305|0.2293|0.2259|0.226|0.2228|0.2272|0.223|0.2164|0.2243|0.2222|0.2191
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.2898|0.29|0.2842|0.2899|0.2959|0.2934|0.2902|0.2847|0.3095|0.3306|0.3468|0.3464|0.3472|0.3472|0.3469|0.3446|0.3475|0.3448|0.346|0.351|0.3453|0.3533|0.3544|0.364|0.3693|0.3659|0.3767|0.3681|0.3601|0.3554|0.3553|0.3523|0.3706|0.3661|0.3586|0.3542|0.3599|0.3514|0.3646|0.3754|0.3809|0.3715|0.3615|0.352|0.3526|0.3324|0.3317|0.322|0.3249|0.3219|0.3369|0.3419|0.3375|0.3326|0.3339|0.3268|0.3202|0.3146|0.3362|0.3403|0.36|0.3386|0.3323|0.3178|0.3135|0.2996|0.2939|0.2942|0.2923|0.286|0.2808|0.2812|0.295|0.2949|0.2945|0.2892|0.3282|0.3398|0.326|0.3294|0.323|0.3463|0.3443|0.3445|0.3391|0.3432|0.3519|0.3535|0.3574|0.3485|0.3456|0.3437|0.346|0.3613|0.3595|0.3623|0.3665|0.3662|0.365|0.3695|0.3666|0.366|0.3646|0.3693|0.3639|0.363|0.3807|0.3735|0.37|0.3916|0.3985|0.4086|0.4035|0.3991|0.3995|0.3978|0.4126|0.4143|0.4106|0.4092|0.4037|0.4081|0.4052|0.4116|0.4211|0.4187|0.4307|0.4292|0.4682|0.4483|0.461|0.4421|0.4375|0.4313|0.419|0.4274|0.4252|0.4192|0.4182|0.4228|0.436|0.4311|0.4089|0.4051|0.4109|0.4177|0.4214|0.4218|0.4005|0.3802|0.3758|0.3953|0.3919|0.3874|0.4005|0.3859|0.4133|0.4377|0.4331|0.4186|0.4314|0.406|0.3908|0.4115|0.3916|0.3644|0.3432|0.344|0.3442|0.3704|0.3913|0.4039|0.4145|0.4175|0.4185|0.4398|0.4592|0.45|0.4543|0.4596|0.4646|0.4997|0.4667|0.469|0.4733|0.4897|0.4666|0.4653|0.4632|0.4353|0.454|0.4237|0.413|0.4317|0.4394|0.4371|0.4275|0.4561|0.4598|0.4466|0.4722|0.5203|0.4266|0.412|0.4022|0.3894|0.3867|0.4156|0.4083|0.4243|0.3886|0.3892|0.3781|0.3961|0.3898|0.3845|0.3828|0.3678|0.3548|0.3612|0.3547|0.3518|0.3464|0.3195|0.3095|0.3028|0.2884|0.2863|0.2774|0.2701|0.2707|0.2703|0.2742|0.2687|0.2629|0.2602|0.2599|0.2547|0.2615|0.2638|0.2835|0.2952|0.3011|0.3126|0.3007|0.2922|0.2945|0.2885|0.2652|0.291|0.2909|0.2899
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1101|0.1103|0.1098|0.1124|0.1105|0.1086|0.1063|0.1033|0.1136|0.1239|0.1295|0.1295|0.1311|0.1292|0.1292|0.1289|0.1306|0.1287|0.1297|0.1321|0.1304|0.1318|0.1333|0.1357|0.1353|0.135|0.1396|0.1377|0.1343|0.1338|0.1349|0.1338|0.1441|0.1379|0.1378|0.1388|0.1382|0.1365|0.1414|0.1415|0.149|0.1501|0.1431|0.1426|0.1365|0.1273|0.1264|0.1243|0.126|0.1221|0.1281|0.1313|0.1356|0.1259|0.1277|0.1246|0.1209|0.1187|0.1289|0.1264|0.1307|0.1343|0.1268|0.1206|0.1185|0.1116|0.1079|0.1063|0.1073|0.1067|0.103|0.1006|0.1038|0.104|0.1035|0.1035|0.1245|0.1246|0.1229|0.13|0.1282|0.1451|0.1447|0.1459|0.1413|0.1407|0.1456|0.146|0.1503|0.1457|0.1449|0.1443|0.1455|0.1529|0.1531|0.1523|0.1588|0.1633|0.1568|0.1561|0.1521|0.1531|0.1521|0.151|0.1523|0.1549|0.1607|0.1604|0.1593|0.1703|0.1679|0.1753|0.17|0.1722|0.1754|0.1738|0.1811|0.1866|0.1863|0.1914|0.1878|0.194|0.2045|0.2255|0.2169|0.223|0.2916|0.161|0.1772|0.1742|0.1788|0.1777|0.1791|0.1765|0.1743|0.1803|0.1805|0.1777|0.1818|0.1779|0.1868|0.1795|0.1688|0.1668|0.1656|0.1706|0.1696|0.1643|0.1634|0.1542|0.1517|0.1632|0.1604|0.1606|0.1674|0.1609|0.1691|0.1692|0.1748|0.1713|0.1734|0.1637|0.1578|0.1688|0.1607|0.1484|0.1389|0.1416|0.1409|0.1532|0.166|0.174|0.1764|0.1763|0.1792|0.1955|0.206|0.2005|0.2025|0.2038|0.2049|0.2164|0.213|0.2053|0.2108|0.2097|0.2057|0.2101|0.2176|0.2138|0.1909|0.1794|0.1749|0.1821|0.1856|0.1841|0.1857|0.2074|0.2091|0.2065|0.2076|0.2082|0.1958|0.1876|0.1867|0.183|0.1811|0.2|0.1983|0.2018|0.192|0.1925|0.1843|0.1911|0.1878|0.1888|0.1858|0.1723|0.1582|0.1725|0.171|0.1724|0.1613|0.1525|0.1431|0.1372|0.136|0.1298|0.1254|0.123|0.1234|0.1236|0.1229|0.1202|0.122|0.1197|0.1147|0.1146|0.1176|0.1203|0.1309|0.1347|0.1382|0.141|0.1406|0.1412|0.1445|0.1417|0.1338|0.1488|0.1523|0.1571
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9886|0.9891|0.9941|0.9895|0.9901|0.9881|0.989|0.9894|0.9906|0.9909|0.999|0.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|2.0463|2.1482|2.1103|2.2272|2.1472|2.1359|2.0333|2.0491|2.0906|2.2439|2.4579|2.3905|2.2216|2.0776|2.0347|2.0668|2.1698|2.1211|2.1271|2.155|2.1834|2.2221|2.2431|2.3135|2.3256|2.355|2.2909|2.2384|2.1448|2.2561|2.3185|2.343|2.3607|2.4187|2.5316|2.5681|2.5137|2.6069|2.6679|2.7402|2.7602|2.6527|2.7919|2.6068|2.6609|2.7573|2.747|2.5164|2.5242|2.5235|2.7426|2.7552|2.8591|2.865|2.7727|2.811|2.7321|2.8016|2.9638|2.8416|2.86|2.8819|2.9478|2.9057|2.9766|3.0084|3.0132|2.8925|2.9914|2.713|2.6859|2.5796|2.7292|2.7632|2.8017|2.7496|2.877|3.0032|3.101|3.4402|3.0544|3.269|3.268|3.5317|3.5723|3.7829|3.8786|3.9474|4.2972|3.952|3.862|3.9739|4.2534|4.2415|3.5624|3.4492|3.5999|3.2903|2.8014|2.8231|3.0114|3.0781|3.1554|2.9418|2.7933|2.6437|2.5898|2.3167|2.4635|2.6417|2.7131|3.1055|3.1358|3.2782|3.3864|3.2694|3.4594|3.4516|3.4589|3.5607|3.4884|3.6644|3.621|3.7521|3.7603|3.7072|3.6208|3.9503|4.4853|4.5863|4.7073|4.758|4.4217|3.9582|3.8116|4.0356|3.9514|3.8763|3.7122|3.9024|3.9003|4.1068|4.1074|3.8241|3.9599|4.1864|4.3178|4.2456|4.5365|4.2939|4.1496|4.4577|4.3484|4.3135|4.5955|4.6707|5.1717|5.0632|5.781|5.5283|6.1752|5.9156|5.6945|6.3372|5.4381|4.9681|4.5031|4.5853|4.5192|4.947|5.7153|6.0234|5.9137|5.699|5.9141|6.166|6.5734|6.1838|5.7285|6.0061|5.6854|6.0034|6.2762|6.0037|6.1189|6.2141|6.4691|6.789|7.3395|7.1231|8.0168|7.3844|7.2876|7.3598|8.1972|8.2597|6.4179|8.2089|9.2981|8.6492|7.0124|5.3287|5.3915|4.9266|4.2129|4.0378|3.6689|3.9615|3.8376|3.8216|3.989|3.8797|3.6347|3.9835|3.5004|3.6638|4.1862|4.0571|3.7707|4.2832|4.2365|4.6241|3.5344|4.0381|3.9862|3.781|3.4816|2.7138|2.7173|2.5831|2.0869|1.7794|1.8878|1.6772|1.7624|1.7308|1.7226|1.6441|1.6728|1.6394|1.8699|1.7211|1.8719|1.6313|1.4061|1.4341|1.3523|1.28|1.2516|1.3513|1.3697|1.3438
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0021|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0022|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0025|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0032|0.0031|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.004|0.0039|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0038|0.0041|0.004|0.0041|0.0041|0.0043|0.0042|0.0041|0.0044|0.0043|0.0044|0.0041|0.0042|0.0044|0.0043|0.0047|0.0049|0.0051|0.0052|0.0051|0.0054|0.0054|0.0052|0.0056|0.0059|0.0061|0.0069|0.0074|0.0062|0.0055|0.0052|0.0048|0.0048|0.0048|0.0046|0.0049|0.0046|0.0045|0.0047|0.0046|0.0046|0.0045|0.0049|0.0051|0.0047|0.0048|0.0048|0.0047|0.0048|0.0047|0.0046|0.0046|0.0048|0.0047|0.0048|0.0048|0.0049|0.0048|0.005|0.0048|0.0049|0.0049|0.0046|0.0045|0.005|0.0053|0.0039|0.0039|0.0037|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.0035|0.0031
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|6.914|7.1351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.1213|0.1231|0.1193|0.1208|0.1239|0.1246|0.1239|0.1224|0.128|0.1367|0.1415|0.1413|0.1428|0.142|0.1426|0.1437|0.145|0.1445|0.1449|0.1457|0.1457|0.1472|0.1472|0.1497|0.1502|0.15|0.1554|0.1523|0.1487|0.1498|0.1514|0.1507|0.1624|0.1547|0.1539|0.1556|0.1524|0.1525|0.1533|0.1536|0.1544|0.1489|0.1507|0.1545|0.1463|0.1392|0.1379|0.137|0.1401|0.1375|0.1411|0.1427|0.1424|0.1405|0.1436|0.1383|0.1337|0.1329|0.1403|0.1396|0.1414|0.1452|0.1421|0.1363|0.1358|0.1296|0.1278|0.1276|0.13|0.1284|0.1275|0.1271|0.1325|0.1323|0.132|0.1305|0.1452|0.145|0.1406|0.1508|0.1468|0.157|0.1569|0.1554|0.1546|0.1551|0.1568|0.1562|0.1579|0.1557|0.1549|0.1532|0.1539|0.1598|0.1606|0.1637|0.163|0.1645|0.161|0.1633|0.1616|0.161|0.1587|0.1564|0.1571|0.16|0.1654|0.1644|0.164|0.1707|0.1707|0.1753|0.1741|0.1715|0.1698|0.1698|0.1749|0.1756|0.1756|0.1769|0.1749|0.1759|0.177|0.1827|0.1813|0.1775|0.1858|0.1808|0.1952|0.1921|0.1986|0.1963|0.1955|0.1928|0.1874|0.1913|0.1915|0.1891|0.1907|0.1983|0.2085|0.2361|0.1821|0.1804|0.1814|0.1852|0.1822|0.1804|0.1813|0.1781|0.1764|0.1868|0.1837|0.1837|0.1896|0.184|0.191|0.1946|0.1964|0.1895|0.188|0.1805|0.1744|0.187|0.1828|0.1681|0.1613|0.1636|0.1622|0.1731|0.1843|0.1963|0.1991|0.1976|0.1976|0.2112|0.2213|0.2179|0.2283|0.2168|0.2145|0.2251|0.218|0.2118|0.2075|0.2113|0.2068|0.2083|0.2053|0.1954|0.2033|0.1925|0.1893|0.1987|0.2035|0.2019|0.2|0.2173|0.2238|0.2196|0.2036|0.2124|0.2003|0.1975|0.1947|0.1882|0.1867|0.2032|0.2016|0.1992|0.1988|0.1979|0.1922|0.1837|0.182|0.1787|0.182|0.1679|0.1542|0.1665|0.1659|0.16|0.1592|0.1422|0.1364|0.1304|0.1241|0.1226|0.1148|0.1117|0.1109|0.1106|0.1117|0.1094|0.1079|0.107|0.1062|0.1054|0.1095|0.1067|0.1147|0.1192|0.1219|0.1227|0.1235|0.12|0.1241|0.1192|0.1137|0.1229|0.126|0.1305
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0018|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0017|0.0019|0.002|0.0021|0.0019|0.0021|0.0019|0.0017|0.0016|0.0018|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0023|0.0022|0.0023|0.0024|0.0021|0.0022|0.0024|0.0024|0.0025|0.0026|0.0026|0.0029|0.0029|0.0029|0.0031|0.0031|0.0031|0.0032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.5709|0.571|0.568|0.57|0.5831|0.577|0.581|0.5701|0.601|0.621|0.656|0.654|0.6601|0.658|0.6631|0.6686|0.663|0.6582|0.664|0.6801|0.66|0.664|0.662|0.6932|0.6897|0.7039|0.7199|0.713|0.698|0.6861|0.6931|0.671|0.7|0.688|0.696|0.694|0.696|0.6939|0.699|0.7289|0.735|0.736|0.7649|0.722|0.733|0.7251|0.7531|0.743|0.741|0.7112|0.711|0.728|0.741|0.7299|0.7287|0.7091|0.664|0.672|0.705|0.687|0.713|0.701|0.699|0.675|0.678|0.659|0.651|0.6461|0.6471|0.6471|0.6371|0.632|0.655|0.635|0.6392|0.6491|0.707|0.6971|0.7079|0.728|0.7291|0.724|0.736|0.755|0.7641|0.714|0.71|0.7119|0.7311|0.708|0.711|0.7041|0.72|0.709|0.711|0.719|0.7323|0.732|0.7339|0.7411|0.726|0.719|0.709|0.703|0.7148|0.7011|0.737|0.7289|0.735|0.7561|0.7768|0.789|0.776|0.798|0.7801|0.774|0.7974|0.81|0.8039|0.839|0.8069|0.827|0.818|0.816|0.8319|0.804|0.8379|0.8761|0.9399|0.9141|0.9528|0.9129|0.9179|0.9121|0.9051|0.9252|0.9101|0.8977|0.9051|0.913|0.9528|0.9|0.8871|0.8599|0.8834|0.8951|0.8803|0.8732|0.8867|0.8698|0.8612|0.9078|0.8772|0.881|0.898|0.8601|0.8822|0.8502|0.8839|0.8603|0.8906|0.8378|0.7957|0.8783|0.846|0.7954|0.7525|0.763|0.7698|0.8113|0.8378|0.8457|0.854|0.8659|0.868|0.897|0.9041|0.8893|0.9211|0.9139|0.896|0.9105|0.9404|0.959|0.9812|0.999|0.9403|0.9477|0.9371|0.9079|0.9061|0.848|0.8317|0.8457|0.8463|0.8281|0.8069|0.878|0.8961|0.842|0.8711|0.8843|0.8592|0.8501|0.869|0.8759|0.8171|0.8456|0.8138|0.8178|0.7868|0.7956|0.7825|0.8199|0.8172|0.7833|0.7948|0.7593|0.7361|0.7637|0.796|0.7971|0.7992|0.7818|0.7489|0.7529|0.729|0.7108|0.7167|0.7102|0.687|0.7178|0.6599|0.643|0.6412|0.6386|0.637|0.6434|0.6431|0.6459|0.6622|0.6602|0.6573|0.6542|0.6619|0.666|0.666|0.701|0.6768|0.7|0.7002|0.6882
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0251|0.0248|0.0243|0.0248|0.0262|0.0264|0.0272|0.0251|0.0255|0.0254|0.0252|0.0241|0.0256|0.0257|0.0265|0.0266|0.0276|0.0263|0.0262|0.0271|0.0271|0.0265|0.027|0.027|0.0273|0.0279|0.0285|0.0282|0.0281|0.0304|0.0279|0.0293|0.0302|0.0319|0.0305|0.0327|0.0298|0.0298|0.032|0.0319|0.0317|0.0336|0.0375|0.0355|0.0332|0.0314|0.0305|0.0307|0.0316|0.0312|0.0324|0.0314|0.0317|0.0314|0.0306|0.0302|0.0293|0.0304|0.0313|0.0321|0.0307|0.0303|0.0319|0.03|0.0319|0.0312|0.0306|0.0321|0.0316|0.032|0.0336|0.0314|0.0314|0.0321|0.0318|0.0312|0.0318|0.0335|0.0328|0.0397|0.0424|0.0459|0.0475|0.0467|0.0461|0.052|0.0479|0.0466|0.0448|0.0409|0.0419|0.0405|0.0394|0.0415|0.0399|0.0398|0.0415|0.0411|0.0387|0.0394|0.0383|0.0391|0.0391|0.0389|0.037|0.0354|0.0376|0.0374|0.0381|0.0402|0.04|0.0442|0.0417|0.0428|0.0427|0.0422|0.0427|0.0432|0.0447|0.0454|0.0442|0.045|0.0454|0.0463|0.0484|0.0461|0.0482|0.051|0.053|0.0512|0.0512|0.0514|0.0505|0.0489|0.0474|0.0473|0.0488|0.0477|0.0469|0.0473|0.0461|0.048|0.0486|0.0491|0.0456|0.0474|0.0485|0.0465|0.0482|0.048|0.0457|0.0494|0.0492|0.0509|0.0508|0.0504|0.0522|0.0509|0.054|0.0529|0.0532|0.0492|0.0495|0.0493|0.0492|0.0466|0.0449|0.043|0.0425|0.0452|0.0458|0.05|0.0492|0.051|0.0519|0.0537|0.0539|0.0537|0.0496|0.0522|0.0485|0.0518|0.059|0.0573|0.0591|0.0622|0.0671|0.0656|0.0629|0.0592|0.0674|0.0628|0.0586|0.0644|0.066|0.0609|0.06|0.077|0.0962|0.0863|0.1076|0.083|0.0663|0.0685|0.066|0.065|0.0616|0.0709|0.0614|0.0642|0.0572|0.049|0.0473|0.0493|0.0498|0.0508|0.0502|0.0464|0.0457|0.0472|0.049|0.052|0.05|0.0529|0.0493|0.0427|0.0393|0.037|0.0379|0.0352|0.037|0.0354|0.0324|0.0297|0.0313|0.029|0.0278|0.028|0.0278|0.028|0.0269|0.0279|0.0277|0.0284|0.0274|0.0264|0.026|0.0276|0.0256|0.0257|0.0275|0.0279
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.1995|0.2047|0.2062|0.2078|0.2214|0.226|0.2026|0.2258|0.2476|0.2857|0.2989|0.3258|0.3009|0.2973|0.2663|0.2786|0.3225|0.2945|0.2586|0.2513|0.2657|0.24|0.228|0.2326|0.2394|0.2252|0.2266|0.23|0.2402|0.2494|0.2175|0.2175|0.2188|0.2083|0.2042|0.202|0.1932|0.1896|0.192|0.193|0.1991|0.2076|0.1963|0.1962|0.1979|0.2015|0.1968|0.2021|0.1988|0.2006|0.2115|0.2247|0.2324|0.2392|0.2154|0.2264|0.2396|0.2455|0.2411|0.1875|0.1854|0.192|0.1894|0.1897|0.194|0.1772|0.1492|0.1451|0.1486|0.1486|0.1489|0.1522|0.1536|0.1462|0.1343|0.1324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.084|0.0863|0.0849|0.0869|0.0885|0.0891|0.0895|0.0892|0.098|0.1004|0.1046|0.1025|0.1027|0.1033|0.1059|0.1056|0.1041|0.1034|0.1049|0.1045|0.1058|0.105|0.1068|0.1096|0.1079|0.1098|0.1111|0.1124|0.1135|0.1089|0.1089|0.1103|0.1148|0.1147|0.1133|0.1143|0.1124|0.1118|0.1151|0.1148|0.1177|0.1167|0.1191|0.1179|0.1194|0.1134|0.1166|0.1188|0.1197|0.1182|0.1199|0.1231|0.1265|0.1235|0.1237|0.1234|0.1213|0.1265|0.1333|0.1324|0.1327|0.1351|0.1308|0.1316|0.1283|0.1263|0.1251|0.1238|0.1282|0.1287|0.1253|0.1249|0.1187|0.1207|0.1238|0.1123|0.1206|0.1222|0.1183|0.1246|0.1208|0.1296|0.1321|0.1437|0.1365|0.1236|0.1259|0.1259|0.1255|0.122|0.1233|0.1222|0.1186|0.1268|0.1211|0.1182|0.1257|0.1188|0.1166|0.1205|0.1157|0.117|0.1151|0.115|0.1179|0.1132|0.1187|0.1192|0.1154|0.135|0.1391|0.145|0.1453|0.1461|0.1492|0.1432|0.1488|0.1523|0.1459|0.1478|0.1492|0.1503|0.1486|0.1522|0.1562|0.1532|0.1618|0.1687|0.1793|0.1702|0.175|0.1671|0.1667|0.1667|0.1618|0.1669|0.1686|0.164|0.1565|0.1567|0.158|0.1581|0.1578|0.1558|0.1568|0.1586|0.1607|0.1616|0.1669|0.1597|0.1579|0.1659|0.1645|0.1693|0.175|0.1703|0.1766|0.1847|0.1677|0.1652|0.1667|0.1662|0.1585|0.1698|0.1627|0.1514|0.1412|0.1466|0.1417|0.1506|0.1568|0.1639|0.1672|0.1678|0.172|0.178|0.1838|0.1769|0.1827|0.1888|0.184|0.192|0.2034|0.2071|0.1978|0.2036|0.1979|0.2028|0.2054|0.2011|0.2221|0.207|0.1945|0.2089|0.2146|0.1838|0.1583|0.1732|0.1747|0.1732|0.1678|0.1784|0.1834|0.1716|0.1681|0.1634|0.1661|0.1629|0.1583|0.1557|0.158|0.1531|0.1498|0.1577|0.1362|0.1372|0.1316|0.1219|0.1171|0.1249|0.127|0.1266|0.1313|0.1179|0.115|0.1134|0.1109|0.1079|0.1038|0.1012|0.1012|0.1011|0.1027|0.1031|0.0991|0.0988|0.0981|0.098|0.1012|0.0988|0.1031|0.1056|0.1049|0.1064|0.1079|0.1088|0.1056|0.1082|0.1133|0.1028|0.1041|0.1017
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|3.69|3.77|3.69|3.74|3.79|3.83|3.74|3.63|4.02|4.26|4.4|4.31|4.3|4.35|4.36|4.43|4.42|4.31|4.37|4.42|4.44|4.44|4.35|4.45|4.39|4.47|4.47|4.47|4.37|4.32|4.29|4.31|4.43|4.48|4.44|4.47|4.2|4.47|4.64|4.61|4.76|4.93|4.8|4.45|4.39|4.31|4.19|4.22|4.2|4.1|4.26|4.3|4.41|4.24|4.12|4.12|3.64|3.56|3.85|3.78|3.96|3.87|3.92|3.77|3.79|3.58|3.49|3.46|3.52|3.5|3.44|3.36|3.54|3.48|3.33|3.36|4.02|3.99|4.01|4.38|4.25|4.87|4.89|4.9|4.87|4.82|4.95|4.93|5.1|4.87|4.94|4.91|4.87|5.03|5.02|4.92|5.06|5.1|5.09|5.31|5.12|5.01|4.97|4.89|5|4.76|4.93|4.92|4.65|5.35|5.59|6.17|6.02|6.14|5.96|6|6.33|6.42|6.27|6.46|6.24|6.2|6.25|6.36|6.42|6.21|6.54|6.68|7.48|7.5|8|7.67|8|6.98|7.19|6.25|6.62|9.11|4.96|4.82|4.87|4.8|4.74|4.65|4.75|4.9|5|4.95|4.86|4.64|4.55|4.85|4.71|4.8|5|4.87|5.13|4.91|5.05|4.93|5.06|4.79|4.58|4.92|4.94|4.69|4.3|4.43|4.5|4.78|4.99|5.13|5.23|5.14|5.14|5.47|5.63|5.54|5.67|5.72|5.59|5.69|6.01|6.06|6.19|6.48|6.24|6.15|6.16|5.88|6.11|5.94|5.65|5.67|5.81|5.76|5.65|5.98|6|5.72|5.84|5.95|5.94|5.41|5.38|5.16|4.95|5.38|5.29|5.36|5.32|5.34|5.19|5.12|4.95|4.93|5|4.8|4.57|4.84|4.82|5.02|4.87|4.62|4.5|4.38|4.4|4.36|4.39|4.28|4.29|4.17|4.01|3.97|3.97|3.85|3.85|3.94|3.8|3.76|3.82|4|3.81|3.88|3.79|3.74|3.77|3.8|3.62|3.75|3.8|3.82
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.2398|0.238|0.2378|0.2401|0.2417|0.2407|0.2353|0.2377|0.2554|0.285|0.2938|0.2803|0.2871|0.2788|0.2763|0.276|0.2764|0.2743|0.2813|0.2882|0.2732|0.2801|0.2849|0.2996|0.2868|0.3035|0.2799|0.2644|0.2691|0.2741|0.2747|0.2756|0.2868|0.2844|0.2968|0.2954|0.2967|0.2973|0.3046|0.3114|0.3748|0.3231|0.2752|0.2728|0.2734|0.2427|0.2477|0.2405|0.2432|0.238|0.2482|0.2557|0.2526|0.2462|0.2501|0.2438|0.2327|0.2377|0.2482|0.255|0.2539|0.2557|0.2456|0.241|0.2336|0.2257|0.2162|0.2152|0.2197|0.2165|0.2154|0.2193|0.2224|0.22|0.2284|0.2226|0.2502|0.2546|0.2501|0.258|0.249|0.265|0.2651|0.2648|0.2572|0.2629|0.2713|0.271|0.2734|0.2645|0.2612|0.2589|0.2616|0.2737|0.2725|0.2747|0.2785|0.2786|0.2739|0.2784|0.2744|0.2708|0.2734|0.2718|0.2627|0.2686|0.2761|0.276|0.2779|0.2889|0.2979|0.3159|0.3003|0.3081|0.3142|0.3071|0.3221|0.3232|0.3252|0.3179|0.3134|0.3189|0.3113|0.3157|0.3303|0.3175|0.3231|0.3198|0.3396|0.3336|0.3374|0.3331|0.331|0.3293|0.328|0.337|0.338|0.339|0.341|0.361|0.378|0.364|0.332|0.329|0.322|0.34|0.325|0.324|0.325|0.31|0.306|0.328|0.315|0.318|0.328|0.311|0.328|0.337|0.356|0.346|0.354|0.337|0.325|0.341|0.328|0.304|0.284|0.287|0.284|0.31|0.326|0.337|0.345|0.349|0.351|0.379|0.394|0.381|0.395|0.396|0.388|0.409|0.39|0.385|0.402|0.409|0.393|0.385|0.379|0.353|0.364|0.338|0.331|0.343|0.342|0.336|0.332|0.352|0.362|0.361|0.361|0.361|0.348|0.325|0.321|0.312|0.305|0.337|0.334|0.345|0.321|0.323|0.31|0.327|0.32|0.315|0.316|0.301|0.291|0.315|0.336|0.303|0.291|0.279|0.271|0.269|0.258|0.254|0.245|0.242|0.24|0.241|0.243|0.239|0.241|0.236|0.237|0.231|0.236|0.241|0.252|0.257|0.262|0.272|0.266|0.257|0.264|0.266|0.249|0.274|0.266|0.262
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0219|0.0223|0.022|0.0226|0.0231|0.0219|0.0214|0.0212|0.0228|0.0247|0.0252|0.0253|0.026|0.0258|0.0262|0.0261|0.0258|0.0251|0.0252|0.0254|0.0254|0.0255|0.0248|0.0252|0.0252|0.0256|0.0264|0.0256|0.0254|0.0257|0.025|0.0246|0.0258|0.0254|0.0256|0.026|0.0268|0.0257|0.0253|0.026|0.0262|0.0268|0.0302|0.0244|0.0244|0.0233|0.0236|0.0234|0.0236|0.0236|0.0245|0.0252|0.024|0.024|0.0249|0.0236|0.0226|0.0225|0.0239|0.0234|0.023|0.0233|0.0228|0.0219|0.0219|0.0207|0.0202|0.02|0.0202|0.0201|0.02|0.0196|0.0202|0.0203|0.0202|0.02|0.0229|0.0225|0.0226|0.0233|0.0225|0.0239|0.0237|0.0234|0.0231|0.0233|0.0238|0.0238|0.0239|0.0232|0.0231|0.0229|0.0231|0.0238|0.0238|0.024|0.0244|0.0245|0.0256|0.0251|0.0243|0.0244|0.0242|0.0243|0.0242|0.0239|0.0252|0.0247|0.0241|0.0259|0.0256|0.0267|0.0262|0.0265|0.0262|0.0261|0.027|0.0272|0.0271|0.027|0.0269|0.0269|0.0266|0.0272|0.0274|0.0274|0.0274|0.0273|0.0291|0.0285|0.0292|0.0288|0.0291|0.0288|0.0284|0.0294|0.0287|0.0281|0.0283|0.0281|0.0286|0.029|0.0284|0.0276|0.0281|0.0294|0.0287|0.0275|0.0278|0.0271|0.0266|0.0266|0.0263|0.0264|0.0274|0.0266|0.0287|0.0265|0.0279|0.0271|0.0279|0.0261|0.0257|0.0269|0.0259|0.0246|0.0232|0.0228|0.0228|0.0246|0.0258|0.0265|0.0267|0.0267|0.0269|0.0292|0.0303|0.0298|0.0312|0.0298|0.0292|0.0299|0.0296|0.0297|0.0303|0.0311|0.0303|0.0299|0.0296|0.0284|0.0295|0.0275|0.0268|0.0277|0.0283|0.0277|0.028|0.03|0.0302|0.0292|0.0294|0.0309|0.0321|0.0333|0.0327|0.0264|0.0255|0.0272|0.0265|0.0273|0.0265|0.0262|0.025|0.0262|0.0255|0.0258|0.0256|0.024|0.0232|0.0252|0.0244|0.0242|0.0238|0.0228|0.0219|0.0209|0.0215|0.0216|0.0202|0.0194|0.0196|0.0193|0.0192|0.0192|0.019|0.0189|0.0187|0.0184|0.0187|0.0187|0.0199|0.0206|0.0207|0.0211|0.0209|0.0208|0.0209|0.0208|0.0201|0.021|0.0204|0.0206
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.1385|0.1384|0.1384|0.1409|0.1439|0.1456|0.1468|0.1417|0.153|0.1593|0.1587|0.1613|0.158|0.1625|0.1687|0.1725|0.1747|0.1898|0.1896|0.1929|0.1934|0.1972|0.2011|0.2005|0.2002|0.1989|0.2003|0.2007|0.1992|0.2024|0.2046|0.2013|0.2027|0.2019|0.2058|0.1944|0.1865|0.1871|0.1862|0.1863|0.1837|0.181|0.1898|0.1868|0.1874|0.19|0.1918|0.1937|0.1922|0.2058|0.212|0.2167|0.2041|0.1845|0.1887|0.1845|0.182|0.1849|0.1872|0.1923|0.1999|0.1999|0.2037|0.2064|0.2084|0.2012|0.1964|0.1957|0.2013|0.1999|0.1953|0.195|0.2021|0.2006|0.2022|0.1926|0.2185|0.2239|0.2322|0.2186|0.2096|0.2283|0.2242|0.2238|0.2144|0.2072|0.2156|0.2047|0.1969|0.19|0.1965|0.1613|0.1621|0.1659|0.1642|0.1647|0.1679|0.1639|0.1687|0.1741|0.1708|0.1752|0.1769|0.1758|0.1745|0.1743|0.19|0.1972|0.2001|0.2049|0.2073|0.2112|0.2079|0.2092|0.2067|0.2061|0.218|0.2165|0.2109|0.2096|0.2229|0.222|0.2181|0.2134|0.2181|0.2218|0.2239|0.2246|0.2379|0.2358|0.2449|0.2406|0.2417|0.236|0.2305|0.2303|0.2265|0.2257|0.2296|0.2289|0.2365|0.2391|0.2335|0.2287|0.2315|0.235|0.241|0.2391|0.2395|0.2366|0.2386|0.2467|0.2405|0.2449|0.2494|0.2512|0.2515|0.2495|0.2631|0.2699|0.2898|0.2767|0.2792|0.2771|0.2684|0.2534|0.2281|0.2476|0.2361|0.2502|0.25|0.2565|0.2465|0.2549|0.2636|0.2695|0.276|0.2626|0.2684|0.2638|0.2565|0.2599|0.2623|0.2687|0.2768|0.2917|0.292|0.2978|0.3017|0.292|0.2994|0.2695|0.2823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0027|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0024|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0038|0.0038|0.004|0.0037|0.0042|0.0048|0.0046|0.0025|0.0047|0.0047|0.0047|0.0048|0.0047|0.0049|0.0048|0.0051|0.005|0.0059|0.005|0.0065|0.0065|0.0061|0.0061|0.0053|0.0052|0.0054|0.0053|0.0052|0.0054|0.0075|0.0075|0.0075|0.0074|0.0074|0.0073|0.0075|0.0075|0.0074|0.0078|0.0078|0.0081|0.0079|0.0091|0.0091|0.0091|0.0091|0.0087|0.0086|0.0084|0.0086|0.0085|0.0085|0.0086|0.0089|0.009|0.0088|0.0075|0.0074|0.0074|0.0071|0.0072|0.0065|0.0062|0.0064|0.0058|0.0059|0.004|0.0033|0.0034|0.0033|0.0029|0.0032|0.0033|0.0024|0.0029|0.003|0.0029|0.0026|0.0025|0.0024|0.0025|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0021|0.0021|0.0027|0.0021|0.0021|0.0021|0.0021|0.0023|0.0022|0.0023|0.0024|0.0029|0.0022|0.0023|0.0021|0.0022|0.0017|0.0019|0.0025|0.0025|0.0025|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0023|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.0022|0.0019|0.0019|0.0023|0.0024|0.0026|0.0024|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1537|0.1541|0.1552|0.1643|0.1511|0.1366|0.1321|0.129|0.1415|0.154|0.1632|0.1599|0.1589|0.157|0.1575|0.1573|0.1582|0.155|0.1574|0.1619|0.1563|0.1593|0.1598|0.1684|0.1697|0.1576|0.1591|0.154|0.1507|0.1522|0.152|0.1523|0.1599|0.1576|0.155|0.1551|0.1569|0.1557|0.1578|0.159|0.1647|0.1762|0.1924|0.1622|0.1599|0.1439|0.1423|0.1412|0.1456|0.1449|0.15|0.1515|0.1498|0.1467|0.1487|0.1433|0.1406|0.1375|0.1458|0.1447|0.147|0.152|0.1454|0.1395|0.1365|0.129|0.126|0.125|0.1267|0.1241|0.1228|0.1216|0.1277|0.127|0.1279|0.1253|0.1429|0.1423|0.1421|0.1474|0.1431|0.1542|0.1539|0.1529|0.1506|0.1512|0.1538|0.1548|0.1569|0.1521|0.1519|0.1521|0.1508|0.1591|0.1579|0.1582|0.1646|0.1643|0.1629|0.1645|0.1621|0.1601|0.1599|0.1587|0.1586|0.1599|0.1643|0.1612|0.1601|0.1698|0.1709|0.1775|0.174|0.1712|0.1717|0.1693|0.1758|0.1791|0.1772|0.1775|0.1758|0.1774|0.1762|0.1799|0.1852|0.1897|0.1987|0.1842|0.2025|0.1982|0.2003|0.1976|0.1995|0.1977|0.1956|0.1953|0.1989|0.1931|0.1948|0.197|0.2046|0.202|0.1902|0.1889|0.1885|0.197|0.1958|0.1881|0.1824|0.1766|0.1722|0.184|0.1784|0.1813|0.1862|0.1816|0.1901|0.1851|0.1918|0.1864|0.1887|0.1807|0.1735|0.1856|0.1789|0.1646|0.1551|0.1568|0.1556|0.1694|0.185|0.1813|0.183|0.1849|0.1908|0.2076|0.2211|0.2094|0.2125|0.2092|0.2051|0.2153|0.2081|0.2047|0.2084|0.2161|0.2106|0.2093|0.2053|0.1957|0.1988|0.1849|0.179|0.1859|0.1929|0.1856|0.1855|0.2033|0.2021|0.1996|0.2107|0.2005|0.1894|0.1783|0.1759|0.1717|0.1699|0.1874|0.1854|0.1882|0.1763|0.1749|0.168|0.1742|0.1704|0.1721|0.175|0.1637|0.1525|0.1625|0.1584|0.1594|0.1561|0.1475|0.1415|0.1377|0.1362|0.132|0.1288|0.1261|0.1265|0.1259|0.1261|0.1232|0.124|0.1235|0.1217|0.1189|0.1201|0.1224|0.1281|0.1298|0.1301|0.1326|0.132|0.1305|0.1367|0.1302|0.1231|0.1307|0.1301|0.1297
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|4.3457|4.4574|4.4083|4.5002|4.575|4.629|4.531|4.54|4.9792|5.5308|5.1776|5.2554|5.1731|5.1218|5.1119|5.3479|5.1204|5.4073|4.8329|4.7903|4.8242|4.815|4.8165|5.0058|4.8869|5.0194|5.0268|5.0088|4.995|5|4.8842|4.768|5.0773|4.8461|5.0198|4.9558|5.016|5.1117|5.2028|5.1592|5.2686|5.3233|5.5191|5.2567|5.093|5.151|5.232|5.3227|5.4542|5.6002|6.0037|5.8164|6.0566|5.6209|5.7612|5.6735|5.4901|5.5435|5.9408|5.603|5.8136|5.7618|5.7534|5.5042|5.3621|5.2033|5.1363|5.3401|5.0555|4.9369|4.8434|4.7177|4.9749|4.9124|4.8395|5.0002|5.7433|5.8237|5.6614|6.1275|6.0026|6.5059|6.316|6.354|6.3129|6.2854|6.4939|6.5413|6.5777|6.4178|6.414|6.376|6.2365|6.4899|6.3922|6.4416|6.63|6.5997|6.6001|6.6954|6.5159|6.6203|6.4641|6.338|6.4054|6.336|6.6131|6.4851|6.5176|6.9287|7.0305|7.366|7.3093|7.3822|7.3254|7.252|7.5582|7.7078|7.496|7.6875|7.4587|7.6347|7.5146|7.5772|7.8378|7.5874|7.9671|8.427|9.2245|8.9256|9.2557|9.1038|8.7263|8.5825|8.57|8.8039|8.7471|8.5278|8.5677|8.1576|8.3305|8.48|8.3357|8.1362|8.1878|8.3392|8.388|8.099|8.2928|8.0844|7.9762|8.2433|8.1045|8.0972|8.5316|8.2587|8.6935|8.3714|8.7999|8.6633|8.9874|8.5594|7.9386|8.6061|8.4856|8.0604|7.4031|7.7514|7.8164|8.2833|8.8458|9.0153|9.2392|9.2102|9.1203|9.7751|10.0709|9.6264|10.2085|10.5101|9.8988|10.2154|11.0519|10.7079|10.662|11.658|10.8842|11.29|10.4854|8.7893|9.0678|8.5102|8.2913|8.4262|8.931|8.679|8.7881|9.7|9.4527|8.9658|8.7618|9.0113|8.7796|8.4833|8.6879|8.3629|8.3207|9.3023|8.6854|8.968|8.6394|8.2548|8.2051|8.2686|7.9289|7.8701|7.8988|7.3585|7.1812|7.4362|7.4046|7.437|7.3862|7.2246|6.8357|6.8356|6.8201|6.654|6.4741|6.375|6.2925|6.2349|6.3561|6.2414|6.2575|6.1931|6.1486|6.2593|6.3749|6.6641|6.833|6.9659|7.1548|6.6223|6.586|6.5156|6.5781|6.8072|6.4306|6.7779|6.9442|6.5134
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|1.0005|1.0003|1.0009|1|1.0001|1.0004|1.0006|1.001|1.0009|1.0009|1.0006|1.0007|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008|1.0012|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|0.9999|0.9999|1|0.9999|0.9995|1.0001|0.9997|0.9997|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9995|0.9995|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9999|0.9997|0.9995|0.9999|0.9999|0.9999|1|1.0001|1|1|0.9999|0.9997|0.9992|0.9996|0.9997|0.9996|0.9998|0.9999|1.0014|1|1.0002|1.0003|1.0009|1|0.9999|0.9997|0.9992|0.9994|0.9998|0.9997|0.9997|0.9993|0.9991|0.9993|0.9994|0.9996|0.9995|0.9995|0.9994|0.9995|0.9996|0.9997|0.9997|0.9998|0.9996|0.9995|0.9997|0.9994|0.9993|0.9995|0.9994|0.9996|0.9996|0.9995|0.9992|0.9998|0.9995|0.9993|0.9993|0.9987|0.9991|0.9989|0.9984|0.999|0.999|0.9992|0.999|0.9992|1.0005|0.9993|0.9991|0.9989|0.999|0.9994|0.9994|0.9994|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9995|0.9991|0.9993|0.999|0.9992|0.9993|0.9993|0.9994|0.9996|0.9992|0.9995|0.9996|0.9995|0.9994|0.9995|0.9992|0.9998|1|0.9999|0.9999|0.9995|0.9988|0.9988|0.9993|0.9985|0.9979|0.9993|0.9979|0.9963|0.9967|0.9977|0.9976|0.9975|0.9961|0.9964|0.9842|0.9887|0.9969|1.0001|1|1|1|0.9999|1|1|1|0.9999|0.9996|0.9999|1|0.9998|1|0.9998|0.9996|0.9998|0.9999|0.9996|0.9997|0.9999|0.9987|0.9992|0.9997|0.9987|0.9997|0.9999|0.9999|0.9995|1|1|0.9999|0.9997|0.9999|1|0.9998|1.001|0.9998|1|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9991|0.9996|0.9998|0.9996|0.9998|0.9991|0.9997|0.9995|0.9999|0.9999|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|0.9998|0.9998|1
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1102|0.1269|0.1431|0.1649|0.1775|0.1451|0.1462|0.1487|0.1485|0.1778|0.1661|0.1156|0.1159|0.1215|0.1008|0.0993|0.1004|0.0887|0.1051|0.1021|0.1097|0.1063|0.0917|0.0748|0.0682|0.0711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.2313|0.2404|0.2326|0.236|0.2501|0.2477|0.2438|0.2386|0.2597|0.2776|0.3038|0.3064|0.2997|0.2925|0.2985|0.3119|0.3154|0.3104|0.3136|0.3095|0.3107|0.31|0.3087|0.3262|0.3314|0.3274|0.3313|0.3305|0.3259|0.3306|0.3325|0.3262|0.3392|0.3406|0.3573|0.3566|0.3511|0.3486|0.365|0.3625|0.3736|0.3735|0.3852|0.3374|0.362|0.3576|0.3787|0.3771|0.3795|0.3738|0.3866|0.4023|0.4163|0.4035|0.4017|0.3938|0.3803|0.3725|0.4053|0.3976|0.4279|0.3977|0.4088|0.3903|0.3982|0.3694|0.3295|0.3065|0.3197|0.3137|0.3078|0.3017|0.3235|0.3313|0.3336|0.3466|0.4022|0.4154|0.4105|0.4355|0.3944|0.454|0.4227|0.4405|0.4297|0.4205|0.4642|0.4003|0.3787|0.3606|0.3564|0.3485|0.3503|0.3745|0.3679|0.3472|0.3607|0.3664|0.3782|0.3992|0.3647|0.3672|0.3398|0.3196|0.3367|0.3246|0.3453|0.3324|0.3192|0.3595|0.3604|0.4005|0.3868|0.4138|0.4329|0.4442|0.4732|0.4996|0.5031|0.5115|0.4989|0.4982|0.4794|0.4875|0.5307|0.5198|0.5767|0.6124|0.6825|0.6733|0.6454|0.6237|0.6443|0.6591|0.6046|0.6051|0.6018|0.5928|0.5673|0.5713|0.5879|0.5935|0.6144|0.5892|0.6062|0.6141|0.606|0.6041|0.5767|0.4983|0.5312|0.4767|0.3735|0.3897|0.4159|0.3752|0.3856|0.3332|0.335|0.3521|0.2397|0.2116|0.2075|0.2261|0.2158|0.2142|0.1936|0.2144|0.2098|0.2223|0.2377|0.2447|0.2424|0.2426|0.2498|0.2609|0.27|0.243|0.2508|0.2557|0.2497|0.2567|0.2736|0.2806|0.2919|0.3017|0.2717|0.2622|0.2613|0.2459|0.2635|0.2435|0.2342|0.2377|0.2426|0.2398|0.2394|0.2707|0.2804|0.2632|0.2153|0.2256|0.2255|0.2242|0.2225|0.2105|0.2084|0.2244|0.2193|0.2335|0.2006|0.1963|0.189|0.1976|0.1897|0.1862|0.1884|0.1767|0.1709|0.1763|0.1786|0.1815|0.1813|0.1788|0.1715|0.1805|0.1536|0.1466|0.1467|0.1415|0.1415|0.1426|0.1441|0.1376|0.1377|0.1337|0.1344|0.1344|0.136|0.1396|0.1463|0.1474|0.1447|0.1464|0.1434|0.1415|0.1428|0.1445|0.1404|0.1521|0.1516|0.1446
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0245|0.0245|0.0238|0.0241|0.0244|0.0244|0.0241|0.0241|0.0251|0.026|0.0266|0.0267|0.0272|0.027|0.0272|0.0276|0.0276|0.0277|0.0282|0.028|0.0282|0.0281|0.0286|0.0289|0.0293|0.0295|0.0297|0.0297|0.0297|0.0303|0.0298|0.0292|0.0309|0.0289|0.0289|0.0294|0.0287|0.0294|0.0297|0.0303|0.0308|0.0303|0.0302|0.029|0.0282|0.0281|0.0283|0.0285|0.028|0.0281|0.0285|0.0287|0.0293|0.0292|0.0293|0.0291|0.0277|0.0275|0.0272|0.0271|0.0278|0.028|0.0278|0.0268|0.0269|0.0261|0.0253|0.0258|0.0259|0.026|0.0258|0.0255|0.0274|0.0258|0.0259|0.0261|0.0271|0.0273|0.0268|0.028|0.0283|0.0285|0.029|0.0286|0.0287|0.0286|0.0291|0.0287|0.0289|0.0287|0.0286|0.0283|0.0288|0.0302|0.0289|0.0288|0.0294|0.0292|0.0293|0.0293|0.0292|0.0295|0.0293|0.0299|0.0294|0.0294|0.0295|0.0297|0.0295|0.0296|0.0302|0.0303|0.0305|0.0306|0.031|0.0304|0.0312|0.0313|0.0313|0.0313|0.0315|0.0313|0.0313|0.0314|0.0317|0.0312|0.0316|0.033|0.0349|0.0344|0.0353|0.0352|0.0344|0.0345|0.0342|0.0349|0.0344|0.0339|0.0338|0.0335|0.0341|0.0347|0.0337|0.0334|0.0333|0.034|0.0341|0.0329|0.0339|0.0337|0.0332|0.0346|0.0343|0.0351|0.0353|0.035|0.0358|0.0355|0.0373|0.037|0.0367|0.0363|0.0358|0.0374|0.0365|0.035|0.0337|0.0346|0.0339|0.0352|0.0362|0.0367|0.0366|0.037|0.0374|0.0388|0.0402|0.0385|0.0404|0.038|0.038|0.0386|0.0399|0.0411|0.0421|0.0425|0.0433|0.0425|0.0422|0.0428|0.0429|0.0413|0.0406|0.0422|0.0425|0.0423|0.0429|0.0454|0.046|0.0448|0.046|0.0465|0.0464|0.0471|0.0476|0.0467|0.046|0.048|0.047|0.047|0.0469|0.0473|0.0457|0.0466|0.0435|0.0435|0.0442|0.0422|0.0409|0.0404|0.0385|0.0367|0.037|0.0366|0.0356|0.0348|0.0328|0.032|0.0313|0.0313|0.0309|0.0311|0.0315|0.0308|0.0315|0.0309|0.0304|0.0289|0.0295|0.0297|0.0306|0.0315|0.0314|0.032|0.0319|0.0314|0.0322|0.0332|0.0313|0.0317|0.0321|0.0324
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0569|0.0571|0.0567|0.0579|0.0627|0.0634|0.0652|0.0599|0.0691|0.0556|0.0556|0.0582|0.058|0.0603|0.0619|0.0645|0.0626|0.0632|0.0569|0.054|0.0526|0.0531|0.0543|0.0539|0.0555|0.0575|0.0587|0.0575|0.0561|0.0576|0.0579|0.058|0.0609|0.0613|0.0617|0.0632|0.0641|0.0635|0.0643|0.0644|0.0701|0.0713|0.0719|0.0743|0.0736|0.0751|0.0749|0.0736|0.0752|0.076|0.0815|0.0821|0.0809|0.0798|0.0805|0.0806|0.0851|0.086|0.0915|0.0897|0.0948|0.0919|0.0975|0.0968|0.1047|0.0995|0.1002|0.0938|0.0879|0.0802|0.0812|0.0788|0.0913|0.0918|0.0985|0.094|0.1107|0.1067|0.1054|0.1137|0.1064|0.1169|0.1203|0.1246|0.1259|0.1245|0.1257|0.129|0.139|0.1357|0.1387|0.1211|0.1145|0.1244|0.1374|0.1502|0.1537|0.1584|0.1518|0.1628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|2.4137|2.4256|2.39|2.4054|2.3906|2.3825|2.3633|2.4|2.5138|2.5605|2.581|2.5861|2.5974|2.5925|2.5979|2.6023|2.6098|2.6239|2.6706|2.6846|2.6555|2.6755|2.6843|2.7058|2.7115|2.716|2.6996|2.6854|2.6753|2.6739|2.6796|2.6624|2.7236|2.6917|2.6832|2.6258|2.7142|2.7275|2.7178|2.7718|2.773|2.7428|2.765|2.7146|2.7195|2.7176|2.7189|2.7194|2.726|2.6953|2.7199|2.723|2.734|2.7167|2.7387|2.7606|2.6861|2.7044|2.7108|2.687|2.7273|2.6873|2.6781|2.6634|2.6959|2.6159|2.6103|2.6075|2.6203|2.6151|2.621|2.6076|2.658|2.618|2.6372|2.6377|2.9006|2.873|2.843|2.9055|2.8941|2.9972|2.9454|2.9539|2.9592|3.0855|3.1871|3.2606|3.3389|3.2832|3.2112|3.1228|3.0103|3.1474|2.9478|2.9232|2.9009|2.92|2.9074|2.9234|2.8971|2.8451|2.9419|2.7977|2.7988|2.8688|2.9671|2.9765|2.98|2.9455|3.026|3.2145|3.2425|3.2651|3.3305|3.3575|3.5178|3.5218|3.5311|3.5777|3.5808|3.5932|3.5631|3.5917|3.5974|3.5909|3.6587|3.6965|3.8509|3.9154|4.0057|3.9378|3.8966|3.8275|3.754|3.7365|3.672|3.5744|3.5801|3.577|3.5799|3.6086|3.6126|3.6205|3.6678|3.6545|3.6517|3.667|3.6783|3.6227|3.5706|3.6776|3.6464|3.659|3.6232|3.6069|4.032|3.9934|3.9975|4.0188|4.2137|4.0784|3.9522|4.195|4.0356|4.1787|3.8918|3.9715|3.9603|4.8273|4.9437|5.0039|5.0038|4.9853|5.0266|5.1759|5.2532|5.2033|5.3014|5.3365|5.2368|5.285|5.393|5.4046|5.7268|6.2566|5.1614|5.1545|5.1596|5.0577|5.1961|5.0323|5.0366|5.1321|5.1476|5.11|4.975|5.2917|5.55|5.5376|5.5442|5.6551|5.7271|5.7568|5.1819|5.1338|5.0767|5.1463|5.1064|5.0454|5.0009|5.1134|4.9824|5.0656|5|4.99|5.1676|4.9393|4.8912|4.9726|5.1644|5.1332|5.3266|5.1871|5.0799|4.8986|4.8716|4.9002|4.7495|4.7002|4.6689|4.6884|5.2099|5.291|5.1618|5.1219|5.1873|5.0128|5.2809|5.2379|5.3626|5.4293|5.3932|5.4002|5.326|5.4397|5.2487|5.4312|5.1882|5.598|5.4867|5.4957
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.3325|0.3361|0.3309|0.3363|0.3433|0.3414|0.3292|0.3239|0.35|0.376|0.398|0.388|0.39|0.384|0.384|0.385|0.386|0.384|0.386|0.388|0.386|0.387|0.39|0.399|0.396|0.397|0.408|0.402|0.391|0.392|0.393|0.391|0.417|0.415|0.418|0.428|0.439|0.4|0.413|0.406|0.426|0.403|0.402|0.388|0.397|0.373|0.374|0.369|0.375|0.368|0.38|0.387|0.393|0.391|0.383|0.369|0.359|0.357|0.379|0.371|0.373|0.376|0.365|0.349|0.353|0.339|0.328|0.329|0.329|0.327|0.323|0.317|0.328|0.327|0.331|0.33|0.377|0.376|0.376|0.372|0.364|0.387|0.387|0.388|0.378|0.377|0.388|0.389|0.394|0.385|0.383|0.38|0.378|0.395|0.39|0.392|0.408|0.407|0.408|0.414|0.406|0.403|0.4|0.398|0.398|0.399|0.417|0.414|0.409|0.439|0.443|0.454|0.448|0.45|0.448|0.445|0.457|0.462|0.458|0.46|0.455|0.461|0.455|0.464|0.474|0.464|0.48|0.47|0.508|0.501|0.509|0.503|0.507|0.502|0.492|0.506|0.503|0.494|0.502|0.528|0.511|0.513|0.491|0.485|0.471|0.492|0.489|0.47|0.464|0.446|0.438|0.462|0.459|0.469|0.469|0.444|0.466|0.474|0.491|0.469|0.486|0.46|0.443|0.473|0.453|0.418|0.392|0.395|0.394|0.423|0.443|0.459|0.464|0.47|0.472|0.502|0.532|0.511|0.533|0.554|0.555|0.638|0.564|0.578|0.566|0.545|0.516|0.505|0.506|0.477|0.492|0.457|0.45|0.469|0.475|0.47|0.469|0.497|0.507|0.496|0.487|0.503|0.488|0.465|0.461|0.452|0.448|0.485|0.46|0.461|0.445|0.432|0.419|0.442|0.426|0.423|0.426|0.403|0.387|0.409|0.406|0.405|0.399|0.388|0.373|0.363|0.35|0.342|0.331|0.323|0.324|0.323|0.324|0.317|0.321|0.32|0.313|0.305|0.315|0.32|0.341|0.351|0.35|0.36|0.354|0.349|0.357|0.354|0.335|0.351|0.35|0.348
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|6.9E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.8E-5|6.7E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.4E-5|7.1E-5|7.1E-5|7.0E-5|6.9E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|6.9E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.9E-5|7.0E-5|7.0E-5|7.3E-5|7.1E-5|7.5E-5|7.7E-5|7.5E-5|7.2E-5|7.1E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.5E-5|7.5E-5|7.4E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|8.0E-5|8.4E-5|9.0E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5|8.6E-5|8.6E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.8E-5|8.8E-5|8.7E-5|9.1E-5|0.000101|9.2E-5|9.1E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5|8.6E-5|8.4E-5|8.3E-5|8.5E-5|8.4E-5|8.5E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5|8.9E-5|9.1E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5|8.0E-5|8.0E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.4E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.0001|0.000101|0.000106|0.000106|0.000108|0.000112|0.000104|9.8E-5|0.0001|9.4E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5|0.000101|9.8E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.3E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5|8.9E-5|9.1E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5|8.4E-5|8.2E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.4E-5|7.5E-5|7.6E-5|7.8E-5|7.6E-5|8.1E-5|8.1E-5|8.0E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.1531|7.4108|7.2844|7.1466|7.2053|7.2749|7.235|7.096|7.8009|8.0102|8.8111|8.6112|8.6875|8.7228|8.623|8.6705|8.7225|9.0316|9.3994|9.2645|9.2562|9.219|9.272|9.6333|9.0237|9.1376|9.2824|9.5412|9.7326|9.1958|8.5453|8.6504|9.2477|8.7344|8.4629|8.3746|8.0233|8.0433|8.1736|7.9918|8.3601|8.5632|8.7634|8.1565|8.0634|8.1372|7.9005|8.096|8.1836|8.2795|8.3064|9.02|9.2414|8.7324|8.2151|8.6929|6.9041|6.7684|7.2261|7.1958|7.2495|7.1221|6.9473|6.6437|6.7687|6.3916|6.2279|6.2484|6.3975|6.2921|6.3044|6.1369|6.2818|6.181|6.0241|6.1434|7.1115|7.2284|7.2076|7.566|7.2058|8.0716|8.0747|8.2076|8.0442|8.0634|8.4672|8.4882|8.6886|8.4372|8.4095|8.2658|8.4347|8.7248|8.4537|8.3133|8.5914|8.5914|8.6226|8.6849|8.2995|8.1838|8.2369|8.1772|8.3445|8.0545|8.3195|8.1376|7.9806|8.5962|8.9152|9.4571|9.53|9.5825|9.504|9.4469|9.7076|9.924|9.868|9.888|9.676|9.8641|9.7027|9.6716|9.7497|9.3699|9.8673|10.1641|11.2884|11.1095|11.5909|11.2845|11.2888|10.9626|10.5318|10.6463|10.7587|10.5211|10.4638|10.4521|10.5411|10.9045|10.8561|10.7004|10.8996|10.8677|10.9482|10.3588|10.5614|10.1526|9.8345|10.3217|10.1483|10.423|11.0357|10.0736|10.6862|10.1025|10.7462|10.5058|11.0959|10.04|9.8689|10.9356|10.3905|9.7977|9.0342|9.123|9.2992|10.063|10.7436|10.9816|10.7087|10.7239|10.9745|11.9897|12.3404|11.7831|12.5|12.8151|12.445|12.4333|13.3285|13.4736|13.6519|14.4064|12.9886|13.4393|14.0997|13.7308|14.8662|13.1964|12.2904|12.5163|11.4645|10.1449|9.8584|11.0282|11.7066|10.2389|10.3164|10.8701|10.8624|10.488|10.3915|10.1226|9.9772|11.2708|10.3063|10.6459|10.3797|10.5634|10.1743|10.7839|10.7905|10.6468|10.6762|9.8546|9.6527|10.5558|10.4639|10.5428|10.4568|9.8924|9.2512|8.8014|8.9205|8.9105|8.6912|8.4124|8.4845|8.7176|9.0074|8.9962|9.388|9.4051|9.2194|9.0267|8.9185|8.8532|9.138|9.3401|9.1315|8.9983|8.9513|8.7216|8.6192|8.7375|8.2689|8.6236|8.975|9.004
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.8E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.8E-7|3.9E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|3.7E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|3.7E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.9E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.2698|0.2791|0.2789|0.2832|0.2944|0.3005|0.2962|0.3005|0.3181|0.3526|0.3272|0.3266|0.3227|0.3227|0.3235|0.3218|0.3309|0.3305|0.3327|0.3403|0.3239|0.3416|0.3129|0.3269|0.3247|0.3297|0.3362|0.3344|0.3433|0.3425|0.3416|0.3303|0.3545|0.354|0.3576|0.3703|0.355|0.3589|0.3835|0.374|0.3922|0.3972|0.4134|0.387|0.3899|0.3654|0.3721|0.3739|0.4047|0.3571|0.3448|0.3589|0.3726|0.3205|0.33|0.3222|0.3154|0.3152|0.3421|0.3375|0.3543|0.3555|0.3621|0.3449|0.3485|0.3444|0.3319|0.3371|0.352|0.3051|0.2998|0.3016|0.2956|0.3016|0.2916|0.3003|0.3346|0.3465|0.3276|0.3691|0.3428|0.388|0.3982|0.3938|0.3898|0.3923|0.4398|0.4489|0.464|0.4425|0.4501|0.4405|0.4443|0.4778|0.4699|0.4688|0.4795|0.4867|0.4953|0.4929|0.4897|0.4888|0.4918|0.4896|0.502|0.4866|0.527|0.5215|0.5299|0.5586|0.5486|0.5752|0.5808|0.5936|0.5995|0.6053|0.6177|0.6351|0.6339|0.6278|0.6286|0.6349|0.6321|0.6478|0.6671|0.6481|0.6585|0.6889|0.7644|0.7116|0.7363|0.7186|0.6993|0.6805|0.6718|0.6951|0.6907|0.672|0.6762|0.6814|0.6554|0.6715|0.6795|0.6651|0.6744|0.6825|0.6783|0.6647|0.6746|0.639|0.6195|0.64|0.6339|0.638|0.674|0.6511|0.6941|0.6721|0.6925|0.6856|0.7178|0.6972|0.6623|0.6951|0.6833|0.6534|0.6197|0.6176|0.6476|0.681|0.7241|0.7445|0.7638|0.7432|0.7853|0.8477|0.8717|0.8286|0.8575|0.8637|0.8184|0.7872|0.818|0.8295|0.8148|0.8477|0.8057|0.8258|0.8206|0.7694|0.8027|0.7549|0.7405|0.7748|0.7661|0.7428|0.7558|0.8588|0.8081|0.7584|0.7818|0.8066|0.7814|0.7791|0.7815|0.7533|0.7471|0.81|0.7787|0.8029|0.7878|0.7954|0.766|0.8137|0.7921|0.7885|0.7916|0.7559|0.7207|0.7858|0.7738|0.7735|0.7839|0.76|0.7484|0.7119|0.723|0.6722|0.6467|0.6326|0.639|0.632|0.6476|0.6165|0.613|0.6083|0.6019|0.6037|0.6096|0.6165|0.638|0.6431|0.6198|0.6364|0.6321|0.6291|0.6239|0.6629|0.5989|0.6166|0.6228|0.6118
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.3481|0.3414|0.3382|0.3329|0.347|0.3427|0.3241|0.3135|0.342|0.3681|0.3925|0.3893|0.3779|0.381|0.3615|0.3663|0.3652|0.3605|0.3569|0.3471|0.3446|0.3445|0.3443|0.3531|0.3435|0.3419|0.3434|0.3392|0.3316|0.3266|0.3344|0.3318|0.3555|0.3517|0.3605|0.365|0.3589|0.3561|0.3699|0.3687|0.3664|0.3635|0.3737|0.3466|0.3453|0.3507|0.3508|0.3595|0.358|0.3567|0.3773|0.3868|0.3905|0.3719|0.3828|0.378|0.3596|0.3645|0.3883|0.3843|0.3931|0.3749|0.3962|0.3774|0.3819|0.3684|0.3497|0.3439|0.3591|0.3543|0.35|0.3435|0.36|0.3557|0.3399|0.3353|0.4096|0.4057|0.4|0.4355|0.4106|0.4619|0.4647|0.4735|0.4498|0.447|0.4823|0.4686|0.4676|0.4392|0.4403|0.4395|0.4505|0.4528|0.4401|0.436|0.4657|0.4676|0.4526|0.4626|0.4496|0.448|0.4527|0.4484|0.4545|0.4404|0.476|0.4602|0.4543|0.5017|0.5033|0.5404|0.5377|0.5641|0.5616|0.5513|0.5918|0.6153|0.6056|0.6146|0.5992|0.6047|0.5775|0.5823|0.6038|0.5891|0.6265|0.6428|0.7106|0.7219|0.7644|0.7103|0.7153|0.6321|0.6093|0.6186|0.6213|0.6047|0.5941|0.6163|0.6611|0.6465|0.5859|0.5657|0.5794|0.5889|0.5935|0.6039|0.6198|0.6108|0.6002|0.6295|0.6192|0.6325|0.661|0.6496|0.6787|0.6745|0.7198|0.72|0.7319|0.7044|0.7228|0.7421|0.728|0.6982|0.6475|0.6415|0.6217|0.6009|0.631|0.6433|0.6174|0.606|0.6199|0.6892|0.6932|0.661|0.7125|0.7435|0.6637|0.6592|0.7231|0.7306|0.7648|0.7808|0.8246|0.8111|0.8324|0.6631|0.7416|0.6687|0.5928|0.5531|0.5412|0.4745|0.4787|0.5395|0.6115|0.57|0.4948|0.4998|0.5095|0.4859|0.5114|0.4827|0.4896|0.5406|0.5475|0.5508|0.503|0.5178|0.4365|0.4446|0.4199|0.4195|0.3563|0.3233|0.3199|0.341|0.3549|0.3572|0.3503|0.3383|0.3303|0.3239|0.3212|0.3122|0.3015|0.2978|0.3017|0.3053|0.3014|0.296|0.2985|0.2937|0.2843|0.2905|0.2885|0.2931|0.3296|0.3358|0.3356|0.3403|0.3426|0.3439|0.3294|0.3325|0.3162|0.361|0.3694|0.3637
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.2373|0.2413|0.2328|0.2342|0.2485|0.2499|0.2465|0.2408|0.267|0.2799|0.293|0.287|0.2882|0.2832|0.2845|0.2926|0.2963|0.2878|0.2915|0.2818|0.289|0.2911|0.2904|0.2982|0.2967|0.301|0.3046|0.3032|0.3028|0.3039|0.2956|0.3014|0.3312|0.3065|0.3043|0.3071|0.2804|0.2843|0.2788|0.2837|0.2941|0.2947|0.2958|0.2797|0.285|0.2865|0.2737|0.2699|0.2744|0.264|0.2794|0.2921|0.3032|0.3018|0.2899|0.2933|0.2861|0.2817|0.3115|0.2966|0.2975|0.2697|0.2786|0.2671|0.278|0.2635|0.2523|0.2521|0.2568|0.2592|0.2518|0.2525|0.2593|0.2546|0.2497|0.2536|0.296|0.2948|0.2911|0.3002|0.2739|0.323|0.3322|0.3282|0.3|0.302|0.3158|0.3112|0.3239|0.3084|0.3097|0.3039|0.2937|0.3086|0.3004|0.302|0.311|0.3117|0.3104|0.322|0.3081|0.3128|0.3051|0.2927|0.3081|0.2982|0.3346|0.3288|0.3244|0.3722|0.3767|0.4239|0.3958|0.3918|0.3874|0.3708|0.3911|0.3859|0.3874|0.4135|0.412|0.4042|0.385|0.3877|0.4106|0.3939|0.4223|0.4222|0.4529|0.4367|0.4578|0.4711|0.4131|0.3573|0.3109|0.3205|0.3306|0.3275|0.3223|0.3256|0.3358|0.3436|0.3621|0.3225|0.3357|0.3597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1028|0.0991|0.0979|0.0998|0.1014|0.1018|0.1049|0.0907|0.1071|0.1102|0.1217|0.121|0.116|0.116|0.1132|0.1188|0.1283|0.1351|0.0987|0.0932|0.0921|0.0945|0.0912|0.0927|0.0914|0.0922|0.0947|0.0928|0.0922|0.0919|0.0917|0.0914|0.0964|0.0939|0.0955|0.0955|0.0957|0.0966|0.1003|0.0942|0.0984|0.0997|0.1016|0.0921|0.0924|0.0927|0.0928|0.0948|0.0947|0.093|0.0992|0.1034|0.1046|0.1013|0.1014|0.0989|0.0938|0.0933|0.1012|0.1|0.1031|0.1017|0.103|0.0987|0.1011|0.0949|0.0905|0.0908|0.092|0.0905|0.0892|0.0896|0.0924|0.0925|0.0872|0.0894|0.1117|0.1107|0.1103|0.1172|0.1114|0.1255|0.1274|0.1293|0.128|0.1273|0.1314|0.1327|0.1344|0.1317|0.1274|0.128|0.1307|0.132|0.1296|0.1276|0.1318|0.1323|0.132|0.1332|0.1278|0.1273|0.1202|0.1159|0.1181|0.1171|0.1237|0.1207|0.1222|0.1332|0.1378|0.1469|0.1434|0.1488|0.1481|0.146|0.1554|0.1577|0.1565|0.1586|0.1554|0.1578|0.1557|0.153|0.1588|0.1546|0.164|0.1714|0.1941|0.1916|0.1956|0.1892|0.1915|0.1858|0.1823|0.1889|0.1902|0.1879|0.1772|0.1817|0.184|0.1764|0.1743|0.1717|0.1699|0.1809|0.176|0.1702|0.1761|0.168|0.1653|0.173|0.1645|0.1739|0.202|0.1994|0.2081|0.2135|0.2023|0.1802|0.1872|0.1802|0.1752|0.1789|0.1657|0.1584|0.1443|0.1519|0.1534|0.1724|0.19|0.2043|0.2037|0.2001|0.2143|0.232|0.2428|0.259|0.2522|0.267|0.2314|0.2339|0.2425|0.2213|0.2036|0.2002|0.1524|0.1522|0.1507|0.1418|0.1481|0.1389|0.135|0.1424|0.1401|0.1357|0.1352|0.1608|0.1669|0.1549|0.1623|0.1507|0.1447|0.1412|0.1355|0.134|0.1323|0.1372|0.1295|0.1334|0.1306|0.1252|0.1215|0.1264|0.1271|0.1232|0.1179|0.1104|0.1096|0.1195|0.1189|0.1183|0.1168|0.1125|0.109|0.1043|0.1055|0.104|0.1014|0.0989|0.0987|0.097|0.0977|0.0958|0.0956|0.0944|0.0934|0.0922|0.0939|0.0971|0.1018|0.1033|0.101|0.1008|0.0996|0.1003|0.1006|0.1014|0.0971|0.1022|0.1052|0.1024
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|0.5047|0.5108|0.5009|0.4976|0.5068|0.5156|0.5059|0.475|0.5631|0.6035|0.6602|0.6475|0.6101|0.5943|0.5921|0.5867|0.5863|0.5723|0.5797|0.5699|0.5662|0.5706|0.573|0.6006|0.5904|0.594|0.6071|0.6116|0.6064|0.6089|0.602|0.5987|0.6327|0.6264|0.6349|0.6358|0.6301|0.6395|0.659|0.6506|0.6985|0.7088|0.7458|0.6442|0.6428|0.6687|0.6624|0.6718|0.6704|0.6562|0.7084|0.7674|0.7774|0.771|0.7341|0.7139|0.6633|0.6514|0.7168|0.6816|0.7119|0.7086|0.7136|0.6772|0.6931|0.6579|0.6171|0.6111|0.6201|0.6081|0.597|0.5796|0.6081|0.625|0.6045|0.5824|0.6981|0.7369|0.7315|0.7719|0.7333|0.8546|0.8622|0.8869|0.8253|0.8412|0.9087|0.8555|0.8776|0.8251|0.8195|0.7878|0.7519|0.7857|0.7624|0.7622|0.7973|0.8372|0.8985|0.9031|0.682|0.6702|0.6642|0.6475|0.6751|0.6356|0.6974|0.6709|0.652|0.7603|0.7547|0.8546|0.8445|0.8791|0.8992|0.8966|0.919|0.9548|0.9231|0.9169|0.9035|0.939|0.9176|0.9053|0.93|0.9088|0.975|1.035|1.177|1.155|1.172|1.162|1.163|1.092|1.07|1.102|1.129|1.069|1.047|1.054|1.08|1.122|1.121|1.137|1.11|1.141|1.175|1.114|1.108|1.034|0.9961|1.071|1.055|1.103|1.148|1.032|1.118|1.086|1.199|1.165|1.24|1.173|1.158|1.277|1.053|1.006|0.9034|0.9179|1.001|1.101|1.159|1.193|1.189|1.205|1.255|1.361|1.429|1.335|1.295|1.362|1.326|1.294|1.404|1.43|1.474|1.503|1.258|1.341|1.213|1.07|1.212|1.042|0.9541|1.052|1.095|1.073|1.089|1.219|1.38|1.273|1.328|1.032|1.06|0.9623|0.9996|0.9584|0.937|1.065|1.062|1.053|1.042|1.095|1.003|1.134|1.056|1.1|1.039|0.9802|0.8979|1.035|0.9621|0.9609|0.972|0.9254|0.8457|0.7794|0.6572|0.6225|0.5675|0.5284|0.5249|0.5181|0.5204|0.4973|0.5011|0.5|0.491|0.4945|0.4881|0.4818|0.4963|0.4865|0.4562|0.4633|0.4628|0.4725|0.4872|0.5105|0.4728|0.5069|0.5339|0.5382
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0031|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0038|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0036|0.0033|0.0031|0.0031|0.0035|0.0036|0.0036|0.0039|0.0038|0.004|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0042|0.0043|0.0045|0.0044|0.0046|0.0046|0.005|0.0042|0.004|0.004|0.0039|0.0041|0.0039|0.004|0.0041|0.004|0.0043|0.0043|0.0046|0.0046|0.0046|0.0046|0.0044|0.0045|0.0047|0.0045|0.0046|0.0047|0.0049|0.005|0.0051|0.005|0.0049|0.0051|0.0052|0.0054|0.0054|0.0055|0.0055|0.0055|0.0053|0.0053|0.0054|0.0055|0.0054|0.0054|0.0053|0.0053|0.0054|0.0052|0.0053|0.0052|0.0052|0.0052|0.0051|0.0053|0.0051|0.005|0.0052|0.0053|0.0051|0.0053|0.0052|0.0052|0.0049|0.005|0.0051|0.0052|0.0051|0.005|0.0054|0.0052|0.005|0.0048|0.0049|0.0049|0.0052|0.0056|0.0056|0.0058|0.0064|0.005|0.0052|0.0055|0.0055|0.0057|0.0059|0.0058|0.0059|0.0061|0.0061|0.0062|0.0062|0.0062|0.0062|0.0062|0.006|0.0064|0.0062|0.006|0.0064|0.0066|0.0064|0.0062|0.0071|0.007|0.0066|0.0062|0.0064|0.0064|0.0063|0.0064|0.0063|0.0061|0.0066|0.0062|0.0062|0.006|0.0064|0.0061|0.0062|0.0062|0.0063|0.0065|0.0062|0.0058|0.0065|0.0066|0.0067|0.0069|0.0068|0.0072|0.0051|0.0055|0.0057|0.0057|0.0066|0.0069|0.0073|0.0075|0.0054|0.0037|0.0031|0.003|0.0032|0.0033|0.0033|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.004
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0824|0.0841|0.0831|0.0827|0.0835|0.0839|0.0815|0.0823|0.0928|0.0965|0.1008|0.1005|0.1035|0.1036|0.1022|0.1031|0.1027|0.1024|0.103|0.1016|0.1002|0.0999|0.1016|0.1049|0.1023|0.1026|0.1046|0.1026|0.1014|0.1016|0.1008|0.1009|0.1055|0.1026|0.1061|0.1041|0.1035|0.1038|0.1059|0.1028|0.1052|0.1034|0.1083|0.102|0.0994|0.0987|0.099|0.0976|0.0996|0.1006|0.1065|0.1082|0.1108|0.1074|0.1089|0.1076|0.1064|0.1054|0.1146|0.1147|0.1202|0.1215|0.1215|0.1163|0.1173|0.1169|0.1135|0.1096|0.1116|0.1128|0.1132|0.1153|0.1094|0.1092|0.0995|0.1002|0.1136|0.1109|0.1371|0.1165|0.1075|0.1188|0.119|0.1214|0.1119|0.1086|0.1172|0.1183|0.1187|0.1108|0.1087|0.1058|0.1066|0.1085|0.1024|0.101|0.1033|0.1031|0.1025|0.1046|0.1008|0.1013|0.102|0.1009|0.1029|0.0993|0.1072|0.1032|0.1006|0.1107|0.115|0.1252|0.125|0.1313|0.1259|0.1327|0.1336|0.1486|0.1221|0.1159|0.1059|0.1051|0.1038|0.1036|0.1053|0.1025|0.1113|0.1227|0.1282|0.1242|0.1268|0.1233|0.1221|0.1207|0.1169|0.1183|0.1192|0.115|0.1132|0.1117|0.1126|0.1122|0.1107|0.1107|0.1087|0.1101|0.1097|0.1075|0.1079|0.1027|0.0994|0.1056|0.1034|0.1051|0.111|0.104|0.1123|0.1082|0.1173|0.1127|0.1162|0.1057|0.1038|0.1132|0.1077|0.1047|0.0917|0.0945|0.0938|0.0983|0.1057|0.1096|0.1054|0.105|0.1193|0.1342|0.1399|0.1335|0.1372|0.1414|0.1364|0.1383|0.1481|0.1524|0.1534|0.1492|0.1309|0.1372|0.1362|0.1268|0.1323|0.1253|0.1198|0.1216|0.124|0.1204|0.1225|0.1349|0.1428|0.1307|0.1297|0.1349|0.1382|0.1316|0.1344|0.1353|0.1357|0.1534|0.1531|0.1519|0.1469|0.1522|0.1533|0.1358|0.1257|0.1201|0.1185|0.1123|0.1154|0.1211|0.1155|0.1082|0.1054|0.0955|0.0912|0.0858|0.084|0.083|0.0781|0.0761|0.0786|0.0771|0.0797|0.0782|0.0703|0.0644|0.0668|0.0704|0.075|0.0762|0.0785|0.0801|0.0797|0.0803|0.0801|0.0795|0.0777|0.0804|0.0771|0.0812|0.0821|0.0803
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.808|0.824|0.8|0.815|0.823|0.826|0.807|0.79|0.875|0.902|0.988|0.995|0.966|0.986|1.006|0.991|1|1.04|1.071|1.0476|1.049|1.061|1.054|1.074|1.061|1.115|1.12|1.1735|0.89|0.89|0.208|0.208|0.528|||1.0858|1.0858|1.1899|1.1899|1.2092|1.2153|1.2188|1.452|1.123|0.98|0.897|0.888|0.898|0.905|0.903|0.942|0.987|0.985|0.953|0.95|0.923|0.893|0.891|0.943|0.929|0.964|0.939|0.944|0.91|0.982|0.881|0.841|0.829|0.848|0.849|0.835|0.85|0.876|0.876|0.842|0.836|1.01|1.023|1.018|1.109|1.073|1.241|1.239|1.237|1.196|1.184|1.251|1.258|1.289|1.241|1.253|1.244|1.268|1.324|1.281|1.248|1.308|1.31|1.329|1.384|1.37|1.285|1.198|1.188|1.224|1.205|1.237|1.199|1.216|1.437|1.449|1.687|1.687|1.705|1.688|1.688|1.765|1.829|1.873|1.814|1.761|1.832|1.777|1.814|1.91|1.91|2.1|2.097|2.426|2.38|2.386|2.337|2.382|2.167|2.086|2.201|2.281|2.206|2.229|2.381|2.469|2.456|2.49|2.243|2.203|2.28|2.132|2.128|2.217|2.163|2.246|2.132|2.072|2.146|2.286|2.182|1.8955|1.8955|1.8955|1.8955|1.8955|1.9899|1.98|1.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1253|0.1306|0.1269|0.1389|0.1052|0.1168|0.103|0.0861|0.1018|0.0799|0.0906|0.0984|0.0618|0.0537|0.0526|0.0522|0.0524|0.0519|0.0516|0.0496|0.0501|0.0507|0.0514|0.0536|0.0525|0.0534|0.0547|0.0547|0.0545|0.0539|0.0538|0.0547|0.0579|0.0564|0.0585|0.0588|0.0597|0.0609|0.0613|0.0576|0.0586|0.0593|0.0607|0.0558|0.0565|0.0566|0.0557|0.0571|0.0569|0.0552|0.0572|0.0602|0.059|0.0568|0.0586|0.0574|0.054|0.0534|0.0588|0.0571|0.0594|0.0576|0.0575|0.0552|0.0551|0.0511|0.049|0.0489|0.0508|0.0502|0.0495|0.0491|0.0534|0.0524|0.0494|0.0492|0.0581|0.0598|0.0586|0.0614|0.0578|0.0663|0.0657|0.0676|0.0642|0.0633|0.0652|0.0642|0.0653|0.0635|0.0624|0.0618|0.0638|0.0646|0.0627|0.0625|0.0651|0.0649|0.0634|0.0648|0.0623|0.061|0.0602|0.059|0.0599|0.0587|0.0619|0.0582|0.0588|0.0672|0.0688|0.0736|0.0719|0.0741|0.0741|0.072|0.0756|0.0785|0.0767|0.0774|0.0756|0.0777|0.076|0.0755|0.0775|0.0749|0.0786|0.0831|0.094|0.0923|0.0936|0.0898|0.091|0.0888|0.0853|0.0883|0.0908|0.086|0.0826|0.0826|0.0845|0.0869|0.0866|0.083|0.0825|0.0866|0.0856|0.0837|0.0843|0.0785|0.0756|0.0817|0.0803|0.0828|0.0856|0.0803|0.0853|0.0836|0.0918|0.0872|0.0908|0.0814|0.0788|0.0889|0.0837|0.078|0.0685|0.073|0.0743|0.082|0.0876|0.092|0.0932|0.0926|0.0998|0.1156|0.1181|0.1133|0.1157|0.1113|0.1063|0.1077|0.1207|0.124|0.1223|0.1241|0.1134|0.113|0.1173|0.0974|0.1036|0.09|0.0815|0.0882|0.0893|0.0851|0.0868|0.1039|0.1074|0.0884|0.0879|0.0954|0.0934|0.0962|0.0778|0.0743|0.0688|0.0728|0.0711|0.0744|0.0704|0.0701|0.0689|0.0723|0.0696|0.0664|0.0636|0.0595|0.0586|0.0637|0.0646|0.0637|0.0644|0.0613|0.0586|0.057|0.0569|0.0566|0.0558|0.054|0.0539|0.0528|0.0533|0.0513|0.0511|0.0496|0.0492|0.0494|0.0516|0.0521|0.053|0.0535|0.0525|0.0524|0.0519|0.0521|0.0528|0.0543|0.0514|0.0536|0.0545|0.0537
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.478|0.488|0.473|0.4761|0.4935|0.4831|0.4713|0.4457|0.5159|0.5379|0.5732|0.5727|0.5701|0.5668|0.5614|0.5588|0.5676|0.5499|0.5543|0.5512|0.5496|0.5386|0.5504|0.5612|0.5862|0.5948|0.6009|0.6082|0.5985|0.593|0.5869|0.5892|0.6254|0.6156|0.6204|0.6285|0.6221|0.6295|0.653|0.6348|0.651|0.6509|0.685|0.6149|0.6241|0.6181|0.6211|0.6358|0.625|0.612|0.639|0.6791|0.691|0.6649|0.674|0.658|0.624|0.611|0.658|0.657|0.7101|0.7489|0.586|0.5549|0.5839|0.549|0.5541|0.5449|0.5678|0.5529|0.5362|0.526|0.5522|0.55|0.5329|0.537|0.662|0.664|0.654|0.71|0.6819|0.7829|0.7716|0.7745|0.7514|0.7491|0.7973|0.7962|0.7989|0.7572|0.7612|0.753|0.757|0.8042|0.7932|0.7881|0.8066|0.8021|0.8081|0.8351|0.7981|0.7961|0.8328|0.7649|0.784|0.797|0.8681|0.8831|0.8599|1|0.9869|1.0601|1.061|1.114|1.1159|1.047|1.0441|1.0881|1.0399|1.072|1.0639|1.132|1.1779|1.1939|1.2204|1.1871|1.2761|1.3371|1.4841|1.4632|1.4621|1.446|1.453|1.442|1.423|1.5271|1.5221|1.4553|1.4604|1.4692|1.4871|1.5132|1.5275|1.5132|1.5011|1.555|1.577|1.5633|1.709|1.8042|1.7543|1.8605|1.8255|2.0302|1.7959|1.7061|1.8629|2.0276|2.3076|1.4479|1.4909|1.366|1.3469|1.5077|1.4338|1.3543|1.2449|1.2742|1.2666|1.3717|1.4555|1.5029|1.493|1.52|1.567|1.6795|1.7304|1.6731|1.792|1.714|1.6973|1.7165|1.7877|1.8499|1.844|1.9469|1.757|1.6722|1.6653|1.5577|1.6563|1.5643|1.479|1.5164|1.545|1.5242|1.4911|1.6975|1.6892|1.6703|1.6051|1.5562|1.573|1.454|1.455|1.3989|1.379|1.5288|1.4581|1.5106|1.4668|1.4465|1.4149|1.4202|1.3876|1.3451|1.3336|1.246|1.1997|1.2691|1.2922|1.318|1.305|1.255|1.2108|1.1895|1.1385|1.1268|1.1263|1.0911|1.0607|1.0572|1.0803|1.0596|1.05|1.0435|1.0283|1.0203|1.005|1.016|1.035|1.023|1.0249|1.02|1.021|1.017|1.0088|1.022|0.959|1.013|1.029|1.0349
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.066|0.0671|0.0661|0.0691|0.068|0.0672|0.0665|0.0664|0.0719|0.075|0.078|0.0772|0.0776|0.0794|0.0796|0.0785|0.0777|0.0769|0.0762|0.0762|0.0832|0.0748|0.0745|0.0758|0.075|0.0759|0.0772|0.0767|0.0769|0.0775|0.0778|0.0741|0.0771|0.0764|0.0774|0.0785|0.0784|0.0785|0.081|0.0811|0.0825|0.083|0.0841|0.0817|0.0799|0.0807|0.0825|0.085|0.0908|0.0803|0.0774|0.0792|0.0799|0.0776|0.0785|0.0759|0.0752|0.0745|0.0782|0.0771|0.0795|0.0798|0.0808|0.0804|0.076|0.0747|0.0725|0.0713|0.0736|0.0723|0.0711|0.0701|0.0723|0.0707|0.0703|0.0718|0.0797|0.0812|0.0796|0.0838|0.0815|0.0876|0.0875|0.0896|0.0881|0.0883|0.0871|0.0845|0.0859|0.0842|0.0853|0.0847|0.0833|0.0863|0.0862|0.0872|0.0894|0.0897|0.089|0.0894|0.0888|0.0882|0.0891|0.0875|0.0896|0.0869|0.0898|0.0886|0.0878|0.0899|0.0918|0.0956|0.095|0.0957|0.0967|0.0932|0.0935|0.0968|0.092|0.0936|0.0914|0.0928|0.0915|0.0927|0.0967|0.0927|0.097|0.0998|0.1064|0.1041|0.1045|0.1035|0.1051|0.1027|0.1037|0.1026|0.1015|0.1006|0.1003|0.0979|0.1027|0.097|0.0957|0.0943|0.0949|0.0974|0.0977|0.0962|0.0982|0.0963|0.0939|0.0953|0.0944|0.0961|0.1006|0.0969|0.102|0.1016|0.1014|0.1008|0.1018|0.0995|0.0935|0.0983|0.098|0.0953|0.0888|0.0906|0.0891|0.093|0.0976|0.1005|0.1009|0.1003|0.1023|0.1112|0.114|0.1099|0.1144|0.112|0.1096|0.1098|0.1146|0.113|0.1132|0.1178|0.1194|0.1132|0.1128|0.1074|0.1072|0.103|0.1003|0.103|0.1063|0.1042|0.1068|0.1184|0.1146|0.1093|0.1091|0.1093|0.1091|0.107|0.1086|0.1086|0.1054|0.1123|0.1099|0.1113|0.1093|0.1088|0.1054|0.1087|0.1077|0.1145|0.1003|0.0965|0.0947|0.1027|0.1039|0.0989|0.0996|0.0957|0.0937|0.0934|0.0928|0.0892|0.0889|0.0873|0.0872|0.0863|0.0868|0.0857|0.0858|0.0852|0.0846|0.085|0.0848|0.0849|0.0871|0.0872|0.0878|0.0886|0.0867|0.0875|0.0884|0.0875|0.0817|0.088|0.0903|0.0891
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.9E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000112|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000111|0.000107|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000112|0.000112|0.000113|0.000111|0.000111|0.000114|0.000112|0.000113|0.000114|0.000114|0.000111|0.000112|0.000113|0.000115|0.000115|0.000118|0.000114|0.000115|0.000115|0.000116|0.000114|0.000114|0.000117|0.00012|0.000124|0.000131|0.000133|0.000118|0.000115|0.000116|0.000113|0.000119|0.000117|0.000119|0.000119|0.000122|0.000117|0.000118|0.000112|0.00011|0.000109|0.00011|0.000109|0.000108|0.000105|0.000109|0.000106|0.000107|0.000106|0.000123|0.000124|0.000122|0.000127|0.000119|0.000133|0.000145|0.000143|0.000142|0.000142|0.000147|0.000149|0.000151|0.000145|0.000146|0.000148|0.000148|0.000155|0.000151|0.000152|0.000157|0.000155|0.000154|0.000157|0.000155|0.000155|0.000152|0.000148|0.000149|0.000147|0.000154|0.000155|0.000155|0.000166|0.000169|0.00018|0.000182|0.00018|0.000181|0.000183|0.000188|0.00019|0.000189|0.000193|0.00019|0.000196|0.000191|0.00019|0.000193|0.000188|0.000195|0.000199|0.000226|0.000225|0.000228|0.000228|0.000218|0.000222|0.000216|0.000223|0.000226|0.000222|0.000224|0.000217|0.000232|0.000233|0.000194|0.00019|0.000194|0.000191|0.000192|0.000189|0.00019|0.000187|0.000185|0.000193|0.000191|0.00019|0.000194|0.000188|0.000195|0.000193|0.000199|0.000198|0.000204|0.000191|0.000185|0.000197|0.000193|0.000186|0.000177|0.000179|0.000176|0.000188|0.000197|0.000203|0.000204|0.0002|0.000202|0.000216|0.000223|0.000218|0.000221|0.000225|0.000229|0.000222|0.000234|0.000237|0.000257|0.000237|0.000229|0.000232|0.000234|0.000219|0.000232|0.000216|0.000209|0.000217|0.000223|0.000218|0.000219|0.000254|0.000271|0.000253|0.000263|0.00024|0.000226|0.000224|0.000222|0.000219|0.000215|0.00023|0.00022|0.000219|0.000217|0.000217|0.00021|0.000215|0.00021|0.00021|0.000213|0.000202|0.000199|0.000212|0.000216|0.000213|0.000202|0.000196|0.000188|0.000183|0.000184|0.000181|0.000175|0.000169|0.000174|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000162|0.000164|0.000165|0.000172|0.000177|0.000177|0.000181|0.000182|0.000182|0.000183|0.000186|0.000179|0.000186|0.000187|0.000185
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4164|0.4374|0.4311|0.4195|0.4076|0.4079|0.4142|0.4046|0.4531|0.4352|0.486|0.4896|0.5244|0.5518|0.6183|0.5344|0.5522|0.5961|0.5115|0.5728|0.5502|0.36|0.364|0.3737|0.3716|0.3759|0.385|0.3864|0.382|0.3775|0.3786|0.3734|0.3859|0.3828|0.3907|0.402|0.382|0.3795|0.3882|0.3803|0.3918|0.4013|0.4132|0.3873|0.3913|0.3935|0.3867|0.3961|0.3899|0.3794|0.3934|0.4062|0.4054|0.3939|0.3959|0.3879|0.373|0.3704|0.3917|0.3833|0.3957|0.3926|0.3933|0.381|0.3832|0.3696|0.3564|0.3508|0.3612|0.3567|0.3484|0.3445|0.3548|0.3543|0.3572|0.3623|0.382|0.3944|0.3852|0.4022|0.3907|0.4122|0.4127|0.4181|0.4093|0.4129|0.4196|0.4122|0.4209|0.4149|0.4114|0.4046|0.4021|0.413|0.4092|0.4088|0.418|0.4195|0.4224|0.4243|0.4186|0.4202|0.4146|0.4138|0.4185|0.412|0.4281|0.4307|0.4354|0.4536|0.4603|0.483|0.4781|0.48|0.472|0.4579|0.4672|0.4837|0.4752|0.4827|0.4729|0.4839|0.4745|0.4793|0.4861|0.4731|0.4926|0.4992|0.5416|0.5294|0.5413|0.5399|0.5421|0.5339|0.5316|0.5294|0.5479|0.6018|0.5701|0.5682|0.567|0.578|0.5746|0.5612|0.5511|0.5652|0.5659|0.5571|0.5647|0.5498|0.5373|0.5613|0.5505|0.5632|0.5751|0.5616|0.5892|0.5599|0.5612|0.5462|0.552|0.4799|0.4402|0.4524|0.4453|0.4201|0.3904|0.3962|0.3922|0.4187|0.4353|0.4446|0.439|0.4438|0.4546|0.4717|0.4796|0.4563|0.4761|0.4808|0.4721|0.4759|0.5053|0.5108|0.5007|0.5114|0.4863|0.4898|0.4837|0.4535|0.4678|0.4383|0.4268|0.4374|0.4423|0.4281|0.4383|0.4794|0.4956|0.4379|0.4399|0.4453|0.4476|0.4345|0.4388|0.4244|0.4133|0.4397|0.4288|0.4287|0.4352|0.4183|0.4041|0.4262|0.4147|0.4103|0.4156|0.3891|0.3774|0.4069|0.4081|0.4088|0.4058|0.3938|0.3737|0.3657|0.3615|0.3543|0.3527|0.3461|0.3491|0.3433|0.3494|0.3494|0.3535|0.3629|0.3513|0.325|0.3295|0.329|0.3397|0.3432|0.3405|0.3446|0.3448|0.3469|0.3439|0.3503|0.3371|0.3455|0.3445|0.3366
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.4151|0.4242|0.405|0.4055|0.4257|0.425|0.4154|0.4243|0.4756|0.5046|0.5251|0.5052|0.4951|0.5146|0.5153|0.5152|0.5247|0.5152|0.5239|0.5048|0.5046|0.505|0.506|0.5071|0.4939|0.4751|0.4754|0.4752|0.475|0.4736|0.4748|0.4758|0.5045|0.4927|0.5039|0.5055|0.5041|0.4974|0.5052|0.5138|0.5348|0.5353|0.5348|0.4858|0.4956|0.4943|0.495|0.5051|0.5065|0.5043|0.5248|0.5457|0.5548|0.5455|0.5554|0.5366|0.4857|0.4754|0.5152|0.496|0.5154|0.495|0.4957|0.4746|0.4656|0.4451|0.4161|0.4237|0.4245|0.4053|0.4059|0.3953|0.4152|0.4147|0.4058|0.4055|0.505|0.5145|0.5158|0.5551|0.5151|0.5747|0.5735|0.586|0.5749|0.575|0.5948|0.5846|0.604|0.5857|0.5849|0.5847|0.5664|0.6053|0.5856|0.5856|0.6345|0.6349|0.6248|0.6252|0.6241|0.6151|0.605|0.605|0.6256|0.5954|0.6238|0.5953|0.5763|0.655|0.645|0.6752|0.6538|0.6649|0.6452|0.6346|0.694|0.7147|0.7062|0.7155|0.6955|0.7157|0.7053|0.7148|0.7247|0.6952|0.7549|0.7941|0.8859|0.8648|0.9147|0.8547|0.8663|0.8351|0.8048|0.811|0.8052|0.795|0.7753|0.7851|0.8051|0.7944|0.815|0.7858|0.7951|0.8466|0.8441|0.8199|0.8541|0.8351|0.8051|0.875|0.8352|0.8626|0.9248|0.8563|0.8662|0.8373|0.9045|0.8669|0.9266|0.875|0.8641|0.957|0.8653|0.8408|0.7747|0.8042|0.8054|0.9048|0.9866|1.0673|1.0237|0.9343|0.9871|1.1455|0.9355|0.9047|0.9645|1.0134|1.0338|1.1255|0.8453|0.8161|0.7951|0.8326|0.7845|0.7641|0.7344|0.6352|0.6357|0.5953|0.5752|0.6171|0.5944|0.5747|0.5863|0.6849|0.714|0.6539|0.6532|0.7045|0.6851|0.6938|0.6895|0.6953|0.6159|0.6042|0.566|0.5941|0.5654|0.5637|0.5738|0.5054|0.4982|0.4861|0.4969|0.4564|0.444|0.495|0.4852|0.5046|0.4555|0.4354|0.4251|0.4153|0.4225|0.4044|0.3951|0.385|0.3751|0.3849|0.3859|0.3757|0.384|0.3655|0.3644|0.3652|0.3745|0.3849|0.3945|0.395|0.3852|0.3949|0.3909|0.3896|0.3859|0.3929|0.375|0.3859|0.395|0.3965
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.131|0.1323|0.1304|0.1308|0.1311|0.1306|0.1304|0.1335|0.1438|0.1461|0.1451|0.1427|0.1658|0.1435|0.1443|0.1443|0.1452|0.1433|0.1245|0.1517|0.1524|0.1618|0.1617|0.1605|0.171|0.1255|0.1258|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1173|0.1178|0.1174|0.1178|0.1176|0.1187|0.121|0.1213|0.139|0.1243|0.1153|0.1321|0.116|0.1148|0.1151|0.1153|0.1143|0.116|0.1169|0.1121|0.111|0.1227|0.1133|0.1137|0.1123|0.1145|0.1149|0.1156|0.116|0.1165|0.1137|0.114|0.1076|0.1021|0.1003|0.1009|0.1006|0.0984|0.0959|0.0995|0.0984|0.1142|0.1129|0.1193|0.1237|0.1229|0.127|0.1288|0.1366|0.1363|0.1354|0.1366|0.1628|0.0917|0.1664|0.1685|0.1611|0.1603|0.1589|0.158|0.1633|0.1616|0.1605|0.1627|0.1613|0.1609|0.1644|0.169|0.1699|0.1682|0.1673|0.1674|0.1956|0.2001|0.2003|0.2006|0.206|0.2214|0.2265|0.2213|0.2225|0.22|0.2155|0.2244|0.2243|0.2251|0.2262|0.2181|0.2356|0.2291|0.2352|0.2371|0.2342|0.24|0.1807|0.1907|0.1847|0.1902|0.1901|0.1988|0.172|0.1833|0.1853|0.1971|0.1872|0.1847|0.1845|0.1853|0.1862|0.1861|0.1837|0.1864|0.1881|0.1882|0.1853|0.1874|0.1802|0.1795|0.185|0.1817|0.1836|0.1875|0.1876|0.2004|0.2083|0.213|0.2273|0.2466|0.1873|0.2071|0.2167|0.2187|0.1995|0.1856|0.1856|0.192|0.2046|0.1953|0.1968|0.2114|0.2106|0.2107|0.1957|0.1972|0.1929|0.1962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0481|0.0496|0.0481|0.048|0.0485|0.0487|0.0471|0.0456|0.0503|0.0544|0.0581|0.0577|0.0558|0.0579|0.0596|0.0605|0.0602|0.0597|0.0598|0.0582|0.0578|0.058|0.0583|0.06|0.0594|0.0596|0.0605|0.0604|0.0599|0.0603|0.0588|0.0609|0.0687|0.0652|0.0667|0.0672|0.0668|0.0649|0.0665|0.0648|0.0655|0.064|0.0656|0.0604|0.0603|0.0603|0.0594|0.0601|0.0595|0.0594|0.0621|0.0643|0.0655|0.0625|0.065|0.0636|0.0606|0.0582|0.0636|0.0631|0.0656|0.0631|0.0625|0.0592|0.0605|0.0561|0.0542|0.0525|0.055|0.0542|0.0536|0.0527|0.0567|0.0556|0.0568|0.059|0.0738|0.0788|0.0818|0.0812|0.0775|0.0822|0.0756|0.0755|0.0725|0.0729|0.0751|0.0744|0.0765|0.0742|0.0734|0.073|0.0726|0.0776|0.0759|0.075|0.0788|0.0786|0.079|0.0812|0.0785|0.0779|0.0776|0.0749|0.0763|0.0745|0.0794|0.0775|0.075|0.0844|0.0841|0.0912|0.0864|0.0902|0.0891|0.0881|0.0919|0.0947|0.094|0.0959|0.0946|0.0959|0.0933|0.0926|0.0952|0.0914|0.0973|0.1022|0.1138|0.1133|0.1128|0.1165|0.1067|0.1037|0.1013|0.106|0.1081|0.1024|0.1005|0.1019|0.1046|0.1037|0.1048|0.1012|0.1002|0.1046|0.1099|0.1091|0.1126|0.1015|0.0949|0.1011|0.0991|0.1022|0.1091|0.1059|0.1154|0.1202|0.1261|0.0937|0.0999|0.0914|0.0901|0.1035|0.0931|0.092|0.0776|0.0819|0.0884|0.099|0.1137|0.1237|0.1149|0.1161|0.1235|0.1241|0.1283|0.1102|0.099|0.0961|0.0919|0.0958|0.1015|0.1067|0.1159|0.0985|0.0924|0.0942|0.0921|0.0879|0.0926|0.0861|0.0821|0.0845|0.0861|0.0821|0.0823|0.0973|0.1039|0.0983|0.1036|0.1024|0.1075|0.0872|0.0861|0.0832|0.0834|0.0903|0.0884|0.0908|0.0878|0.087|0.0792|0.0825|0.0795|0.0773|0.08|0.0726|0.0711|0.0776|0.0788|0.0823|0.0817|0.0773|0.0705|0.0691|0.0687|0.0671|0.0651|0.0626|0.0631|0.0635|0.0649|0.064|0.0636|0.0616|0.0616|0.0613|0.0633|0.0654|0.0708|0.0743|0.0563|0.0555|0.0577|0.0584|0.0636|0.068|0.0668|0.0754|0.0755|0.0735
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0005|1.0004|1.0003|1.0001|1.0001|1.0001|1.0005|1.0009|1.001|1.0008|1.0012|1.0005|1.0005|1.0009|1.0011|1.0009|1.0011|1.0012|1.0012|1.0009|1.0012|1.0007|1.0004|1.0005|0.9999|0.9999|0.9999|1|1|1|1.0001|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9995|0.9996|0.9997|0.9998|0.9998|1|1|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|1|1|1|1.0002|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|1.0001|1.0002|1.0004|1.0001|1.0004|1.0007|1.0005|0.9998|0.9997|0.9997|0.9993|0.999|0.9998|0.9997|0.9996|0.9995|0.9992|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|0.9997|0.9999|0.9995|0.9995|0.9993|0.9998|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9998|1|0.9996|0.9996|0.9999|0.9995|0.9997|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9994|0.9992|0.9992|0.9995|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996|0.9996|0.9998|0.9996|0.9993|0.9988|0.9988|0.9988|0.9982|0.9977|0.9982|0.9975|0.9972|0.9973|0.9988|0.9983|0.9964|0.9966|0.9968|0.9959|0.9929|0.9971|1|1.0001|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|1|1|0.9999|1|0.9999|1|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9996|0.999|0.9998|0.9998|0.9999|0.9998|1|1|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9998|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9998|0.9999|1|1|1|1.0001|1.0002|1.0004|1.0005|1.0004|1.0003|1.0003|1.0004|1.0005|1.0004|1.0004|1.0006|1.0003|1.0002|1.0001|1|1.0001|1|1|1|0.9999|0.9998|1|0.9999
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.1279|0.1218|0.1177|0.1184|0.1196|0.121|0.1179|0.1162|0.1356|0.1481|0.1652|0.1583|0.16|0.1636|0.1556|0.1568|0.1513|0.15|0.1519|0.1598|0.1592|0.1671|0.1721|0.1779|0.1782|0.1787|0.1928|0.1743|0.1647|0.1619|0.1644|0.1637|0.1785|0.1688|0.1636|0.1664|0.1671|0.1651|0.1691|0.1615|0.1699|0.1705|0.1775|0.1563|0.1559|0.1598|0.1555|0.1585|0.1506|0.1423|0.1528|0.1723|0.1829|0.1889|0.1963|0.1565|0.2241|0.1133|0.1152|0.1199|0.1292|0.1322|0.1381|0.1348|0.1285|0.1129|0.1086|0.1136|0.1054|0.1065|0.1134|0.1089|0.12|0.122|0.1236|0.1226|0.184|0.1883|0.186|0.2035|0.1902|0.2344|0.2299|0.2088|0.2057|0.2089|0.2205|0.2214|0.2273|0.2187|0.2175|0.2158|0.2169|0.2243|0.2217|0.2192|0.2202|0.2156|0.2216|0.2259|0.2244|0.2235|0.2069|0.21|0.2114|0.2163|0.2384|0.2502|0.2586|0.2649|0.2674|0.286|0.2777|0.2761|0.2805|0.2756|0.2898|0.2909|0.2818|0.2911|0.2799|0.2818|0.2884|0.2672|0.2726|0.271|0.2962|0.3048|0.3533|0.3475|0.3592|0.3533|0.359|0.3468|0.3413|0.3431|0.3458|0.3457|0.3346|0.3356|0.3397|0.3493|0.3517|0.3475|0.3564|0.3851|0.3616|0.3585|0.3434|0.3341|0.3284|0.3459|0.3345|0.3439|0.3619|0.3573|0.3833|0.3561|0.3746|0.3726|0.3969|0.3766|0.3696|0.4095|0.4134|0.3903|0.353|0.3488|0.3309|0.3624|0.385|0.394|0.3973|0.3799|0.3978|0.4695|0.4974|0.4691|0.4836|0.5007|0.4889|0.5082|0.4876|0.4725|0.5234|0.5298|0.5128|0.516|0.5174|0.498|0.533|0.5257|0.524|0.5365|0.5566|0.5433|0.5353|0.5983|0.615|0.606|0.6036|0.6126|0.6173|0.5984|0.5756|0.5901|0.6101|0.6536|0.6358|0.6398|0.6057|0.6062|0.5906|0.6424|0.6112|0.6144|0.6159|0.5725|0.5625|0.629|0.6331|0.6195|0.6294|0.5834|0.5752|0.5766|0.5366|0.5451|0.5176|0.5063|0.5153|0.509|0.5179|0.4986|0.4953|0.4813|0.4614|0.4648|0.4613|0.4545|0.5131|0.5119|0.5014|0.5156|0.5246|0.5247|0.5334|0.5107|0.4915|0.7362|0.7387|0.7265
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0024|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0027|0.0027|0.0028|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0027|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0025|0.0024|0.0024|0.0024|0.0026|0.0027|0.0028|0.0029|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0038|0.0038|0.0036|0.0039|0.0035|0.0033|0.0035|0.0036|0.0036|0.0035|0.0037|0.004|0.0036|0.0036|0.0039|0.004|0.004|0.0029|0.0029|0.0027|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.1792|0.177|0.1736|0.1749|0.1799|0.1774|0.1764|0.1754|0.1846|0.1925|0.2029|0.1987|0.1976|0.1965|0.1974|0.2017|0.2037|0.1947|0.1965|0.1944|0.1925|0.1936|0.1958|0.2005|0.2026|0.2065|0.2102|0.2038|0.2027|0.2022|0.1997|0.1958|0.2092|0.2067|0.2091|0.2069|0.207|0.2083|0.2106|0.2083|0.2149|0.2149|0.2204|0.2118|0.2167|0.2106|0.2042|0.2075|0.2064|0.2061|0.2135|0.2105|0.2144|0.2126|0.2124|0.2092|0.2063|0.203|0.2119|0.2155|0.2145|0.2185|0.2321|0.1915|0.1972|0.1917|0.1867|0.1852|0.1896|0.1906|0.1873|0.1878|0.1968|0.1902|0.1907|0.1909|0.2134|0.2154|0.2142|0.228|0.2181|0.2293|0.235|0.2358|0.2516|0.2169|0.229|0.2207|0.2194|0.2154|0.2146|0.2125|0.2094|0.2153|0.2135|0.2148|0.2206|0.2186|0.22|0.22|0.2195|0.2184|0.2142|0.2153|0.2182|0.2089|0.223|0.2149|0.2133|0.2308|0.2329|0.2454|0.2384|0.2425|0.2439|0.2338|0.2426|0.2481|0.2395|0.2423|0.2389|0.2431|0.2408|0.2431|0.2532|0.246|0.2592|0.2656|0.2902|0.2816|0.2885|0.279|0.2797|0.2802|0.2738|0.2783|0.2822|0.2846|0.2832|0.274|0.2754|0.279|0.2752|0.2706|0.2693|0.2745|0.2763|0.2769|0.2853|0.2675|0.2602|0.2724|0.2627|0.269|0.2831|0.2979|0.2809|0.2682|0.2742|0.27|0.2805|0.2725|0.2604|0.28|0.2602|0.2547|0.242|0.2402|0.2239|0.2489|0.2469|0.2486|0.2485|0.2497|0.2534|0.2789|0.2723|0.2631|0.2851|0.2839|0.278|0.2879|0.3116|0.3098|0.3166|0.3277|0.2964|0.2904|0.284|0.2683|0.2859|0.2822|0.2737|0.2807|0.2758|0.257|0.2561|0.28|0.277|0.2637|0.2592|0.2716|0.2639|0.2589|0.2506|0.2441|0.2385|0.2595|0.2532|0.2511|0.2489|0.2417|0.232|0.2418|0.2308|0.2238|0.228|0.2166|0.208|0.2251|0.2336|0.2148|0.2167|0.21|0.2054|0.2056|0.1967|0.1953|0.1958|0.193|0.1903|0.1891|0.1886|0.1852|0.1865|0.1851|0.1832|0.1813|0.1811|0.1818|0.1865|0.1899|0.1879|0.193|0.1899|0.1885|0.1887|0.1907|0.183|0.1863|0.1916|0.1892
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1174|0.125|0.1348|0.1348|0.136|0.1355|0.1351|0.126|0.1443|0.155|0.156|0.1556|0.1557|0.1574|0.1641|0.1633|0.1644|0.1562|0.1551|0.1547|0.1644|0.155|0.1647|0.1743|0.185|0.1943|0.1749|0.1655|0.1645|0.1351|0.1394|0.1357|0.1347|0.135|0.1348|0.1349|0.1349|0.1343|0.125|0.1323|0.1335|0.1348|0.1351|0.1256|0.125|0.1322|0.135|0.135|0.1349|0.145|0.1542|0.1452|0.164|0.1451|0.1543|0.1473|0.1609|0.1254|0.1355|0.1342|0.1249|0.125|0.1251|0.1238|0.115|0.1149|0.1151|0.1049|0.1047|0.0985|0.095|0.095|0.1049|0.1046|0.1038|0.0948|0.1225|0.119|0.1249|0.1264|0.1251|0.1414|0.1427|0.1406|0.1446|0.1448|0.1435|0.145|0.1453|0.1447|0.145|0.1409|0.1449|0.1503|0.1491|0.1545|0.1555|0.1472|0.1457|0.155|0.1547|0.1514|0.1549|0.155|0.145|0.1353|0.1548|0.1748|0.1771|0.1775|0.1794|0.1954|0.184|0.2204|0.2374|0.2516|0.2454|0.2278|0.2363|0.2526|0.2635|0.2678|0.3534|0.3029|0.3501|0.3488|0.3801|0.3775|0.3864|0.3543|0.3657|0.3539|0.3351|0.3352|0.3341|0.3344|0.3436|0.3347|0.3345|0.3349|0.3354|0.3448|0.3523|0.3361|0.3367|0.3446|0.3343|0.3245|0.335|0.3292|0.3348|0.355|0.3453|0.3258|0.3354|0.3256|0.3628|0.3475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||