Idx|Pair|Code|Indices|2024-04-14|2024-04-13|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-07|2024-04-06|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-31|2024-03-30|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-24|2024-03-23|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-17|2024-03-16|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||67137.3672|70014.9375|70620.4141|69147.8438|71627.2734|69357.9844|68897.3047|67830.5391|68498.6953|65968.3906|65443.6016|69662.6875|71329.3125|69608.5|69872.3203|70766.6875|69449.4219|69999.1953|69896.3359|67216.3828|64036.4648|63785.5508|65501.5195|67860.0391|62046.8398|67594.0859|68389.6641|65314.1914|69456.5|71387.0703|73066.7109|71461.9141|72099.1406|68964.6875|68360.6719|68178.5234|66854.3672|66074.6328|63794.7227|68273.0859|63135.7656|61955.5547|62397.7305|61157.3438|62467.1367|57048.6758|54491.1094|51722.7227|51572.0508|50739.6094|51320.5938|51850.2305|52263.4531|51783.1445|52119.6445|51646.0352|52134.2344|51901.3945|51805.2109|49708.6328|49941.0391|48280.2383|47759.2773|47128.0352|45293.3477|44346.1797|43088.3789|42697.625|42581.375|43006.1992|43194.7461|43083.7031|42580.1406|42946.2148|43303.3203|42031.4102|42121.3125|41811.5078|39942.0352|40085.1016|39891.2734|39554.9844|41581.7344|41695.4375|41647.6055|41293.8477|42763.5273|43139.1367|42515.1641|41747.6367|42851.3281|42836.6914|46348.0977|46629.3125|46111.9805|46959.1758|43934.1797|43973.4922|44156.6406|44162.9961|42836.125|44943.7188|44182.9102|42272.5391|42141.6406|42074.6719|42581.0781|43446.5352|42514.3281|43579.9102|42982.043|43710.3555|43968.8594|43865.918|43660.2578|42259.4883|42659.6836|41369.0508|42271.7344|41929.0078|43025.1953|42886.3359|41487.0273|41256.082|43790.9805|43716.5664|44175.4805|43288.3047|43774.3789|44076.2305|41989.5625|39968.5938|39456.8359|38688.2266|37712.9063|37857.5898|37823.2617|37244.3477|37451.8242|37786.4375|37718.582|37295.0391|37410.8008|35797.5352|37452.7266|37356.5508|36568.6172|36617.4727|36161.8438|37873.8633|35549.3359|36478.2539|37067.8242|37148.9961|37306.2852|36700.5|35636.8633|35426.2148|35042.0586|35020.2578|35065.793|34718.5977|34931.4219|35423.793|34648.3008|34478.9141|34526.6836|34082.6016|33901.6289|34153.6641|34497.6367|33917.0469|33037.3242|29984.1738|29912.6914|29674.7344|28723.9805|28321.7578|28405.1719|28508.2578|27161.1973|26852.8184|26863.4766|26761.0801|26878.1816|27391.9102|27581.4629|27922.6543|27961.1074|27935.5098|27410.3398|27783.4961|27428.6992|27501.6133|27974.5938|26962.541|26908.0762|27022.6406|26368.2012|26218.9238|26303.123|26251.623|26578.959|26581.6953|26569.457|27125.1953|27209.1992|26759.0488|26530.2813|26561.957|26599.9219|26523.3008|26223.043|25836.0918|25166.4121|25840.1992|25901.1387|25909.5215|26248.4609|25757.959|25790.1484|25824.4043|25971.0098|25869.7246|25803.4668|25938.2637|27300.6133|27723.8594|26118.1152|26100.6152|26017.1016|26057.1797|26176.1426|26436.2383|26041.9805|26126.75|26190.8164|26099.4805|26053.2891|26635.6836|28726.1133|29195.2656|29426.7168|29300.0859|29428.1563|29420.8359|29448.8984|29578.0293|29771.3379|29204.209|29081.3496
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||3237.1558|3502.5503|3545.1619|3506.946|3694.9163|3454.1692|3351.9929|3317.8357|3327.4502|3310.8198|3278.0071|3502.8376|3647.0757|3506.8206|3509.7573|3559.4338|3500.4329|3587.4832|3590.6199|3455.3499|3332.8674|3334.1882|3492.8862|3514.728|3165.071|3520.3176|3644.7722|3523.6599|3741.1553|3881.6997|4004.303|3979.2983|4065.1472|3878.4668|3905.1692|3883.2046|3868.75|3814.564|3555.9353|3626.3887|3488.6675|3420.6377|3433.5076|3339.2495|3382.9822|3242.4353|3175.9421|3112.5942|2992.29|2922.2405|2972.4714|2971.1829|3015.3774|2944.7886|2880.155|2785.8982|2801.801|2822.593|2775.1162|2640.1196|2657.906|2506.6868|2500.2837|2486.2422|2419.564|2424.6636|2372.6494|2301.8281|2289.782|2296.5015|2309.2822|2304.2834|2283.1426|2343.1094|2317.79|2256.9238|2267.9087|2267.561|2217.7102|2234.6431|2243.7241|2313.6526|2457.0615|2472.0364|2491.8098|2469.7678|2531.2642|2588.6326|2511.9458|2473.9568|2578.3645|2523.99|2618.0779|2581.9038|2344.2883|2330.9878|2221.4048|2240.4885|2268.1357|2267.2939|2209.488|2355.2834|2352.063|2281.8899|2291.6953|2299.24|2344.4771|2378.6326|2230.7607|2271.3826|2263.5698|2308.5991|2324.2437|2239.6184|2202.1948|2177.4463|2218.8225|2197.0144|2229.0674|2220.4087|2315.4028|2260.1794|2203.4897|2225.3271|2352.2622|2340.5535|2358.4231|2355.7776|2233.4543|2293.3574|2243.2974|2192.7859|2164.7886|2087.2075|2051.5852|2028.9877|2048.4658|2027.5059|2062.2971|2082.9148|2080.6321|2061.9185|2063.0505|1934.6162|2021.4856|2011.0183|1961.7214|1960.7988|1961.7661|2058.9265|1979.3966|2054.1475|2044.6097|2053.4026|2077.7236|2120.1577|1888.4207|1885.9546|1900.984|1891.8065|1855.7242|1832.3071|1800.2838|1846.6014|1815.1165|1809.0461|1794.9602|1776.2103|1779.5426|1803.3809|1787.0004|1784.8839|1763.7922|1663.3513|1628.9445|1603.8878|1566.7828|1563.4336|1564.9917|1599.4816|1557.7939|1554.9617|1552.1686|1539.7029|1566.8763|1567.619|1579.7689|1632.8481|1633.5763|1640.592|1611.5808|1646.613|1656.8795|1662.7852|1732.8951|1670.9211|1667.7126|1652.8883|1598.5254|1594.0468|1588.6216|1580.5544|1593.8936|1593.0984|1584.0286|1622.278|1643.1376|1636.8844|1622.6343|1634.4146|1641.313|1626.4863|1607.6305|1592.5039|1551.889|1617.4351|1635.5598|1636.4537|1648.0869|1633.1783|1634.4612|1630.5323|1635.8582|1637.048|1628.9985|1645.8209|1705.235|1729.6908|1653.2206|1658.3356|1647.0493|1653.7395|1661.1772|1679.9333|1634.2976|1667.6021|1685.2422|1669.679|1661.2681|1681.5142|1807.8059|1828.9786|1845.505|1840.7314|1849.9366|1848.8796|1852.4583|1855.3593|1856.2385|1829.1036|1830.2799
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0002|1.0002|1.001|0.9998|1.0002|0.9998|1.0003|1.0004|1.0004|1.0003|1.0003|1.0004|1.0006|1.0004|1.0004|1.0001|0.9996|0.9996|0.9991|1.0003|1.0003|1.0002|1.0003|1.0003|1.0002|0.9998|0.9994|0.9991|1.0001|0.9996|1.0002|0.9994|0.9981|1|1.0006|1.0013|1.0011|0.9998|1.0005|0.9986|1|1.0003|1.0005|1.0004|1.0004|1.0001|1.0001|0.9999|1.0004|0.9999|0.9994|1|0.9995|0.9994|0.9999|0.9999|1.0005|1.0006|1.0006|1.0006|1.0002|1.0006|1|1.0004|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9997|0.9999|0.9994|1.0001|1.0002|1|1.0001|1|0.9999|1|0.9997|0.9993|1.0005|1.0004|0.9995|0.9995|0.9993|0.9999|0.9996|0.9995|1|1|0.9996|0.9997|1.0004|1.0009|1.001|1.0005|1.0014|1.001|1.0005|1.0005|1.0004|1.0001|1.0005|1.0006|1.0009|1.0008|1.0004|1.0012|1.0008|1.0013|1.001|1.0003|1.0002|1.0002|1.0001|0.9998|1.001|1.001|1.0009|1.0003|1|1|1.001|1.0006|1.0001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0002|1.0001|1.0003|1.0003|1|1.0002|1.0003|1.0004|1.0001|1.0003|1.0004|1.0007|1.0004|1.0006|1.0003|0.9999|1.0007|1.0003|1.0003|0.9999|0.9999|1.0002|1.0001|1.0003|1.0005|1.0003|1.0008|1.001|1.0007|1.0002|1.0005|1.0004|1.0007|1.0006|1.0003|1.0008|1.0007|1.0004|1.0003|1.0003|1.0005|1.0004|1.0005|1.0006|1.0003|1.0003|1.0005|1.0003|1.0003|1|1.0001|1|1.0002|1.0005|1.0005|1.0005|1.0004|1|1.0007|1|1.0003|1.0003|1.0003|1.0001|1.0002|0.9996|1.001|1.0001|1.0011|1.0008|1.0005|1.0002|1.0001|1.001|1.0003|1.0004|1.0004|1.0001|1.0003|1.0002|1.0001|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9996|0.9997|1|1.0001|0.9999|1.0011|1.0002|1.0009|0.9997|1.0008|1.0008|0.9997|0.9997|1|0.9997|1|1.0002|1.0001|1|1.0003|0.9991|0.9991|0.9993|0.9995|0.9998|0.9994|0.9992|0.9996|0.9998|1.0004|0.9991
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||595.6788|604.6077|609.8245|580.5026|586.3121|584.0043|585.5919|577.8926|585.2539|561.5358|550.8|576.1|606.6948|600.7936|612.4734|583.1|574.2123|580.4465|587.0671|567.8|552.0959|553.5255|553.7922|556.5965|508.0626|555.494|571.6882|576.5151|632.0641|603.2977|630.3577|537.692|522.8914|529.097|488.2986|485.7981|474.5012|429.2911|394.2893|418.3985|414.5015|410.8936|407.2985|399.0955|414.6162|394.6017|401.5951|388.5|381.6987|375.499|382.6923|379.193|354.507|351.7|349.6|352.8974|360.6|354.2014|333.8026|324.696|327.9032|320.7011|323.1|323.9|318.8927|307.4088|302.7981|301.2|304.6022|299.6031|301.3953|300.1979|300.5|307.7944|310.6983|305.2974|305.7|302.3|291.8014|293.1|298.796|305.9983|318.5944|317.3|314.6942|312.9081|309.3925|315.1087|317.5913|299.406|302.1019|296.8|308.2982|305.4|301.1028|303.6043|302.3013|307.5947|317.2987|323.5974|315.8169|312.1935|313.5057|312.0016|316.6032|313.6032|322.7983|324.093|297.7974|266.8|264.4|270.8016|270.898|271.5|260.1981|252.8916|241.6894|239.0042|244.4026|244.905|253.2982|252.0982|254.4|246.4067|239.7|237.5|238.8021|232.6983|229.5948|231.1985|233.4987|228.0987|229.0968|228.4974|227.6|227.3|229.6|227.2976|231.5988|234.4972|232.8|233.797|236.1|225.7|253.1|246.3061|244.7995|244.8861|242.6982|253.7944|242.1955|241.1892|247.4015|251.5942|251.0976|251.6973|246.7114|246.2997|255.095|243.9994|237.1018|230.3002|231.8012|227.9023|226.3015|227.9025|226.9994|225.7|224.3981|223.1954|222.0996|225.1017|228.3014|217.7965|214.0992|212.0977|211.0993|210.2014|211.4974|214.6977|209.799|206.5977|205.9995|205.295|206.5914|208.5016|205.7983|211.4005|212.2986|213.3987|210.698|213.3991|213.4969|214.5985|218.0013|214.5009|215.198|214.9985|212.0002|212.5976|209.9995|208.2958|210.4976|211|210.7995|214.3039|217.1989|215.9983|216.4002|214.8987|214.0983|212.1969|212.601|210.7953|206.1988|212.3979|214.1032|214.698|217.0995|215.1976|214.5992|215.2016|214.3981|214.4971|213.6969|216.8|223.7966|226.9015|218.7988|218.3012|216.4954|218.4012|218.9994|216.6964|210.8962|210.3959|216.5008|216.8987|216.0959|218.0943|232.0972|236.8945|240.4972|240.1971|240.2994|239.7021|241.3976|243.8004|245.2013|242.0986|243.1986
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1||153.2552|172.3743|173.3133|172.3887|180.6909|179.5273|178.6981|174.3703|184.0074|185.0895|181.4276|192.2281|202.51|194.2106|192.105|189.4728|186.23|190.4602|188.9767|183.6922|172.641|175.0771|179.4028|191.7723|169.8898|195.8467|201.8144|182.0711|183.8541|176.523|163.914|151.0532|148.8026|144.4132|144.279|144.7654|143.8633|130.733|125.3652|132.8965|130.2131|130.0778|129.9137|125.6212|118.8782|108.4|109.8561|103.4694|104.0123|99.8278|101.751|105.0644|108.3248|111.4653|112.2143|108.9119|110.3415|113.5434|116.9665|112.5017|111.8033|107.4449|109.031|106.9349|102.7711|101.059|96.8482|95.6258|95.4423|97.9397|100.546|97.8033|97.0404|101.3728|101.6167|95.9817|94.2663|92.2718|86.877|88.7712|84.2958|83.8415|91.0535|92.7563|93.6491|94.3543|102.0778|97.5982|94.3579|93.8996|95.7812|92.0581|99.8621|102.0498|99.37|97.8991|89.347|93.7283|99.9298|104.8757|98.5358|106.7203|109.7278|101.5905|101.8078|106.1661|101.8448|106.7662|112.6032|120.7609|112.514|107.9483|97.9643|93.9075|82.1638|73.0676|74.4179|70.7992|73.7329|72.5026|75.6862|70.5959|68.5505|70.2972|74.8708|72.3166|74.896|67.7979|61.8976|60.9591|61.5748|62.9885|63.7955|59.7556|59.1995|59.2922|58.184|55.055|57.5588|58.8092|56.87|56.4121|57.538|51.6911|56.574|61.0869|58.5659|58.4975|57.8229|65.5269|56.82|51.6394|56.35|56.3748|56.6771|45.3052|43.1318|42.9456|42.1713|41.1567|42.4256|39.454|40.2462|41.1134|38.401|34.9421|32.83|31.6317|31.7241|32.78|32.448|30.16|31.9219|29.0515|29.325|27.02|24.9267|23.42|23.9338|23.9539|21.914|22|21.8381|21.2986|22.0077|22.0983|22.1|23.2225|23.3014|23.7014|22.67|23.14|23.6084|23.36|23.8866|21.3638|20.28|19.96|19.1272|19.0258|19.3976|19.3618|19.4877|19.4279|19.4626|20.2925|20.03|19.65|18.8218|19.13|19.1428|18.8518|18.3979|17.9119|17.7379|18.2382|19.4324|19.6081|19.9037|19.64|20.2583|19.52|19.5723|19.5|19.3224|19.737|20.8122|21.792|20.5677|20.79|20.2879|20.42|21.0581|21.7381|20.5842|21.1921|21.77|21.9|21.3461|21.6982|22.8159|23.92|25.18|24.23|24.9019|24.6165|24.6049|24.3846|24.21|23.1175|23.1974
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||0.547|0.6085|0.6172|0.6141|0.6151|0.5946|0.5929|0.5872|0.5931|0.5741|0.5853|0.611|0.6291|0.6215|0.63|0.6245|0.6118|0.6318|0.6406|0.6325|0.6167|0.6116|0.6404|0.6112|0.5848|0.6453|0.6191|0.603|0.6341|0.6692|0.6888|0.688|0.7191|0.6079|0.62|0.6201|0.6272|0.6121|0.5908|0.6475|0.6273|0.644|0.6011|0.5861|0.5751|0.5859|0.5507|0.5425|0.5449|0.5341|0.5412|0.549|0.5623|0.5626|0.557|0.5496|0.5643|0.5621|0.5377|0.5247|0.5315|0.5262|0.5238|0.526|0.5146|0.5138|0.5051|0.5068|0.5032|0.5186|0.5108|0.5058|0.5033|0.5107|0.5351|0.5242|0.5303|0.5322|0.5137|0.5182|0.5181|0.5274|0.5464|0.5537|0.5443|0.5518|0.5686|0.5757|0.5756|0.5765|0.5747|0.5701|0.6019|0.6004|0.567|0.5774|0.5511|0.568|0.5757|0.587|0.5822|0.6245|0.6294|0.6154|0.6207|0.623|0.6345|0.6341|0.622|0.6461|0.612|0.6195|0.6243|0.6241|0.617|0.6045|0.6124|0.6103|0.6204|0.6155|0.6316|0.6273|0.619|0.6186|0.6617|0.6585|0.6718|0.6416|0.6395|0.6202|0.6239|0.6221|0.619|0.6116|0.6055|0.6083|0.6089|0.6034|0.6154|0.6225|0.6211|0.6204|0.6107|0.5787|0.6122|0.6255|0.6106|0.6132|0.612|0.6481|0.6296|0.6705|0.6613|0.6627|0.6594|0.6666|0.687|0.6852|0.7148|0.6608|0.6151|0.6121|0.6054|0.6087|0.5996|0.5782|0.5561|0.5446|0.543|0.5533|0.5552|0.5589|0.5473|0.5226|0.5211|0.5149|0.5196|0.4878|0.4911|0.4978|0.4874|0.4865|0.4851|0.483|0.489|0.4964|0.5026|0.5175|0.5215|0.5254|0.5227|0.5326|0.5389|0.5122|0.5239|0.5148|0.5217|0.5097|0.4995|0.5019|0.5056|0.5021|0.5076|0.5121|0.5071|0.5212|0.5139|0.503|0.4926|0.4997|0.5005|0.4891|0.4833|0.4802|0.4743|0.4969|0.5038|0.505|0.505|0.5032|0.5056|0.5086|0.5047|0.4988|0.498|0.511|0.5283|0.5398|0.5232|0.5236|0.5231|0.5257|0.5186|0.5301|0.5207|0.5244|0.5385|0.52|0.506|0.5063|0.589|0.6104|0.6342|0.6256|0.6276|0.6318|0.633|0.6433|0.6419|0.6231|0.624
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9996|0.9999|1|1.0004|1.0001|1.0001|0.9999|0.9997|0.9996|0.9997|0.9997|0.9996|0.9999|0.9995|0.9996|0.9999|1.0003|1.0001|0.9997|1.0001|1|0.9998|1.0002|0.9999|1.0005|1.0001|1.0006|1.0008|1|1.0003|0.9994|0.9998|0.9997|0.999|0.9979|0.9977|0.9985|0.9993|0.9989|0.9986|0.9995|0.9991|0.9992|0.9994|0.9989|0.9995|0.9994|1|1.0001|1.0001|1.0007|1|0.9998|0.9998|0.9999|0.9996|0.9993|0.999|0.9992|0.9995|0.9996|0.9997|0.9997|0.9995|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0005|1.0004|1.0006|1|1|1.0001|1.0002|1.0003|1.0005|1.0005|1.0009|1.0011|1.0005|1.0008|1.001|1.001|1.0009|1.0003|1.0008|1.0006|1.0002|1.0003|0.9999|0.9996|0.9997|0.9992|0.9993|0.9996|0.9992|0.999|0.9995|0.9997|0.9997|1.0002|1.0001|1|0.9995|0.9993|1.0001|0.9998|0.9994|0.9995|0.9993|0.9998|0.9999|1.0005|1.0002|1.0009|1.0008|1|0.9998|0.9999|1.0005|1.0005|1|0.9997|0.9998|0.9996|1|0.9998|1|0.9996|0.9995|0.9992|0.9997|0.9999|0.9996|0.9998|0.9971|0.995|0.9993|0.9999|0.9997|0.9997|0.9993|0.9995|0.9995|0.9997|0.9999|0.9994|0.9998|0.9998|0.9995|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992|0.9994|0.9997|0.9999|0.9996|0.9997|0.9995|0.9997|0.9999|0.9998|0.9999|0.9998|1|0.9995|0.9997|0.9996|0.9995|0.9996|0.9998|0.9996|0.9997|1|1|1.0002|1.0004|1.0003|0.9999|0.9998|0.9995|0.9995|0.9995|0.9999|1|1|0.9998|1.0002|0.9999|1.0001|1.0002|1.0007|1.0005|1.0003|1|1|1|1|1|0.9998|0.9999|0.9998|0.9999|1|0.9999|1.0001|1.0001|1.0004|1.0004|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0002|1.0003|1.0005|1.0002|1.0002|1|1.0006|1.0006|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0007|1.0006|1.0011|1.0011|1.0006|1.0003|1.0011|1.0015
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.5027|0.5859|0.5864|0.5913|0.614|0.5892|0.5837|0.574|0.5831|0.5693|0.5806|0.6211|0.6501|0.6438|0.664|0.6509|0.6478|0.6649|0.6567|0.6467|0.6231|0.6147|0.6318|0.6394|0.5867|0.6602|0.6813|0.6592|0.727|0.7508|0.7645|0.7482|0.7736|0.7168|0.7417|0.7229|0.743|0.7348|0.6932|0.7697|0.728|0.7413|0.7189|0.654|0.6289|0.6239|0.6193|0.5913|0.5968|0.5822|0.5862|0.5988|0.6219|0.6306|0.619|0.6094|0.5987|0.6086|0.5768|0.5448|0.5593|0.5414|0.5515|0.5405|0.5299|0.5022|0.4983|0.4943|0.4934|0.5124|0.5145|0.5077|0.4979|0.5138|0.526|0.4902|0.4862|0.4848|0.4665|0.4764|0.4774|0.4786|0.5032|0.5161|0.5043|0.5024|0.5282|0.5357|0.5275|0.5251|0.5491|0.5478|0.582|0.5654|0.5124|0.5413|0.494|0.5226|0.5414|0.5698|0.5568|0.6049|0.6232|0.5943|0.6011|0.6083|0.616|0.6333|0.6083|0.6243|0.5915|0.6129|0.6226|0.6354|0.5897|0.5759|0.6027|0.5803|0.6082|0.6004|0.6432|0.6671|0.5781|0.5505|0.5946|0.5779|0.5452|0.4544|0.4425|0.4254|0.4067|0.3947|0.397|0.3839|0.3757|0.3817|0.3853|0.3778|0.3872|0.394|0.3861|0.387|0.3802|0.3568|0.3803|0.3841|0.3772|0.3672|0.3708|0.3786|0.3578|0.3569|0.3834|0.3844|0.386|0.3682|0.3577|0.3513|0.3624|0.3419|0.3278|0.3291|0.323|0.3073|0.293|0.303|0.2954|0.291|0.2893|0.2872|0.2808|0.2791|0.2806|0.2639|0.2586|0.2512|0.2469|0.243|0.2464|0.2512|0.2473|0.247|0.2459|0.246|0.248|0.2491|0.2513|0.2564|0.2587|0.2646|0.2602|0.259|0.261|0.2591|0.2658|0.254|0.2494|0.2489|0.2446|0.2454|0.2459|0.2428|0.2461|0.2449|0.245|0.2517|0.2548|0.2515|0.2471|0.2503|0.2506|0.2513|0.2486|0.2454|0.2421|0.249|0.2533|0.2544|0.258|0.2577|0.2578|0.2561|0.2558|0.2562|0.2551|0.2554|0.2654|0.2726|0.2676|0.2634|0.261|0.2612|0.2659|0.2681|0.2585|0.2629|0.2704|0.2687|0.2639|0.2552|0.2748|0.2822|0.2906|0.2896|0.2919|0.2933|0.2964|0.3013|0.2975|0.291|0.2922
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.1742|0.1938|0.1997|0.1891|0.2026|0.1989|0.1858|0.1772|0.18|0.1752|0.1823|0.2052|0.2201|0.1992|0.2129|0.2201|0.1905|0.1823|0.1753|0.1766|0.1617|0.153|0.1555|0.152|0.1289|0.1435|0.1542|0.1425|0.1635|0.1772|0.169|0.1682|0.1821|0.17|0.1788|0.1699|0.1576|0.1578|0.1534|0.1819|0.1539|0.1419|0.1395|0.1172|0.116|0.0976|0.0893|0.0861|0.0862|0.0845|0.0841|0.0846|0.0862|0.0894|0.0852|0.0836|0.0859|0.0853|0.0855|0.0811|0.0822|0.0812|0.0814|0.0816|0.0798|0.0801|0.0785|0.0783|0.0783|0.0787|0.0793|0.0794|0.0788|0.0797|0.0814|0.0788|0.0801|0.0798|0.0779|0.079|0.0782|0.0805|0.0854|0.0887|0.0785|0.078|0.0806|0.0813|0.0811|0.08|0.0809|0.0801|0.0846|0.083|0.0792|0.0813|0.0782|0.0806|0.0827|0.084|0.082|0.091|0.092|0.0895|0.09|0.091|0.0918|0.0936|0.0914|0.0943|0.0917|0.0935|0.095|0.095|0.0915|0.0902|0.0921|0.0929|0.0971|0.093|0.0984|0.0964|0.0938|0.0941|0.1017|0.0984|0.1015|0.0959|0.0949|0.0943|0.0918|0.0857|0.0861|0.0838|0.0834|0.0804|0.0807|0.0788|0.0786|0.0788|0.0781|0.0761|0.0757|0.0718|0.0777|0.0804|0.0803|0.0865|0.0795|0.0762|0.0724|0.0746|0.0779|0.0786|0.0754|0.0736|0.0753|0.0734|0.0764|0.0711|0.0691|0.0681|0.0679|0.069|0.0683|0.0696|0.0694|0.069|0.0678|0.0718|0.0683|0.0666|0.0674|0.0617|0.0612|0.0599|0.0589|0.0586|0.059|0.06|0.0593|0.0598|0.0584|0.0579|0.0585|0.0591|0.0587|0.061|0.0614|0.0614|0.0609|0.0615|0.0614|0.062|0.0632|0.0621|0.0621|0.0615|0.0605|0.0606|0.0609|0.0607|0.0615|0.0615|0.0613|0.0626|0.0627|0.062|0.0615|0.0621|0.0625|0.0621|0.0613|0.0609|0.0605|0.0613|0.0634|0.0637|0.0637|0.0636|0.064|0.0633|0.0631|0.0635|0.0639|0.0638|0.0659|0.0664|0.0634|0.0632|0.0629|0.0631|0.0631|0.0638|0.0626|0.0625|0.0638|0.0638|0.0633|0.061|0.0672|0.0709|0.0747|0.0748|0.0767|0.0757|0.0759|0.0754|0.075|0.0735|0.0743
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency||2.5E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|2.5E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|2.3E-5|1.7E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1||39.3489|46.0237|47.2973|46.4594|49.8675|49.3391|48.1842|45.3016|46.5014|45.882|46.8618|51.3821|54.059|52.9348|53.3282|54.6244|54.0909|55.7828|57.7836|55.6653|53.4177|53.4223|53.816|57.0724|53.6577|60.687|58.331|53.4663|58.4332|53.96|54.8277|55.5191|48.9869|42.0384|42.9152|42.605|43.2006|41.5263|39.4559|43.0565|42.5975|44.4123|42.692|40.9147|40.32|39.2597|39.2861|37.462|36.7696|35.9157|36.7794|37.6096|38.496|39.4978|40.2861|39.7506|40.2479|41.5515|42.2235|39.7382|41.0022|39.7135|40.21|37.9933|35.4103|35.2954|34.1478|34.5295|34.8368|35.9567|36.7663|33.8457|33.1861|35.1362|36.0774|34.8253|33.2891|32.2607|30.5027|31.1898|30.6388|29.5222|32.5463|32.8852|32.7285|33.5823|36.0479|35.5822|35.615|35.2888|36.4889|35.9291|39.2984|38.5138|34.6666|36.0797|33.6137|34.6217|36.4587|38.7|36.7899|40.59|41.8807|38.5402|39.32|40.1701|39.8301|42.4189|44.468|48.1887|47.689|48.1185|45.3508|45.9697|43.4498|39.7383|41.1607|40.6172|42.2203|39.7122|39.2707|38.9402|37.4608|38.0403|37.1126|31.8614|30.4729|26.2628|26.1957|24.3801|22.5946|21.8539|22.1641|21.8061|21.3353|21.0734|20.6365|20.3298|21.0569|21.3239|20.8807|20.6139|20.7788|19.0114|20.8602|22.8496|21.9886|21.9395|21.7216|20.6992|17.0666|16.1112|18.9528|16.8076|14.7317|12.9597|12.9859|12.8093|13.06|12.3407|12.2097|12.11|11.8802|12.2275|11.3249|11.4607|11.3699|10.9713|10.5864|11.0502|10.521|10.323|10.5741|10.0812|9.6303|9.219|9.0658|8.9097|9.1033|9.4098|9.1703|9.1499|9.1492|9.1113|9.3012|9.5294|9.5404|10.0796|10.3494|10.65|10.1202|10.0996|9.4196|9.3202|9.7488|9.2384|9.1717|9.2694|8.924|9.0471|8.949|8.7796|8.9027|8.8646|8.826|9.0438|9.2099|9.1075|9.1001|9.3803|9.4206|9.3987|9.2917|9.2116|9.2325|9.4687|9.8388|9.9285|10.0885|9.9467|9.9112|9.8038|9.8782|9.9135|9.9282|9.981|10.4085|10.8099|10.3766|10.2004|10.0964|10.0501|10.1189|10.3348|10.1498|10.3626|10.8645|10.818|10.8065|10.5882|11.3878|11.8286|12.368|12.2668|12.3987|12.4451|12.4837|12.6222|12.6953|12.4682|12.5905
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0||7.2456|8.3771|8.4091|8.661|9.045|8.7048|8.4928|8.384|8.4832|8.4246|8.5817|9.1504|9.6408|9.4322|9.5993|9.5229|9.4364|9.688|9.7298|9.3688|8.9864|8.9249|9.1784|9.4792|8.7796|9.9053|10.0744|9.6793|10.8202|11.5536|11.3243|10.7382|11.0478|10.2639|10.4994|10.638|10.4075|10.5154|9.33|9.871|9.7818|9.456|8.6639|8.2591|8.345|8.3634|8.1131|7.9221|7.8208|7.5649|7.4793|7.4711|7.7332|8.019|7.8513|7.7046|7.6519|7.7775|7.6499|7.3528|7.3384|7.0957|7.2011|7.1917|7.015|6.9414|6.805|6.7346|6.6668|6.8269|6.9429|6.7916|6.6536|6.8325|7.0379|6.8628|6.669|6.6703|6.4368|6.4609|6.3626|6.3416|6.8145|6.91|6.8946|7.0119|7.3479|7.4901|7.5079|7.3239|7.617|7.568|8.1491|7.9879|7.1259|7.483|6.8962|7.131|7.4462|7.8753|7.6295|8.4102|8.5961|8.2038|8.3441|8.2912|8.4271|8.6895|8.811|9.1903|8.6129|8.3399|7.9523|8.4282|6.9489|6.7072|6.8833|6.7867|7.0922|6.9511|7.508|7.6088|7.131|6.7089|7.345|7.1021|6.8361|6.243|6.0459|5.906|5.6339|5.5411|5.5622|5.4719|5.469|5.1602|5.273|5.155|5.3289|5.328|5.2409|5.135|5.1729|4.8594|5.301|5.4344|5.2892|5.2429|5.353|5.5659|5.196|5.3482|5.712|5.5599|5.3008|5.0899|5.0339|4.9271|4.9641|4.7632|4.6813|4.6102|4.6292|4.7309|4.4491|4.5241|4.3149|4.181|4.1351|4.2341|4.291|4.1889|4.3584|3.9671|3.909|3.718|3.648|3.654|3.6703|3.7779|3.753|3.735|3.72|3.6758|3.7397|3.811|3.8802|4.0119|4.0512|4.0681|4.02|4.0424|4.0769|4.118|4.261|4.103|4.074|4.073|3.9919|4.0129|4.0663|3.9929|4.0329|4.0181|4.0119|4.1398|4.1512|4.106|4.071|4.1851|4.138|4.058|3.998|3.985|3.989|4.1491|4.2372|4.2529|4.2928|4.2719|4.2569|4.2599|4.2579|4.261|4.2169|4.2708|4.5341|4.6778|4.6099|4.489|4.5069|4.491|4.424|4.4878|4.423|4.427|4.519|4.516|4.51|4.4329|4.6737|4.8179|4.989|4.9908|5.0399|5.0069|5.0059|5.059|5.0599|4.9705|5.0046
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.7656|0.8781|0.8875|0.8974|0.9465|0.9116|0.8971|0.8839|0.9055|0.895|0.9001|0.9511|1.0033|0.9799|0.9906|1.002|1.0086|1.0461|1.0454|1.0116|0.979|0.9729|0.9957|1.0082|0.9333|1.0305|1.0886|1.0424|1.1411|1.2221|1.2703|1.1817|1.2406|1.229|1.1566|1.1247|1.1603|1.1166|1.0336|1.1447|1.0894|1.0949|1.025|1.001|1.0092|1.0287|1.0588|0.9984|0.994|0.9866|0.9936|0.951|1.0234|0.9973|0.9993|0.9281|0.9507|0.8897|0.89|0.8538|0.8796|0.8353|0.8488|0.8526|0.8337|0.8343|0.8053|0.7802|0.7734|0.785|0.7996|0.8113|0.7872|0.7992|0.8131|0.789|0.788|0.7588|0.7323|0.7387|0.7254|0.747|0.7834|0.7872|0.7622|0.7857|0.8107|0.8454|0.8447|0.8375|0.8817|0.8634|0.9263|0.8993|0.8065|0.8413|0.8003|0.828|0.8526|0.8825|0.8534|0.9689|1.0157|0.9711|0.9508|0.9733|1.003|1.0369|1.0176|0.9117|0.8468|0.8576|0.8769|0.8161|0.7758|0.7658|0.8012|0.8173|0.8514|0.8379|0.8841|0.8875|0.8855|0.8421|0.9231|0.883|0.9059|0.8424|0.8199|0.8137|0.8105|0.8136|0.8152|0.7994|0.7627|0.7577|0.7486|0.7426|0.7622|0.7793|0.7597|0.7719|0.7725|0.7285|0.8108|0.8522|0.8318|0.8308|0.8449|0.9194|0.9176|0.8825|0.898|0.8037|0.8428|0.853|0.7881|0.7409|0.7362|0.692|0.677|0.672|0.6601|0.6689|0.6363|0.6497|0.6387|0.6203|0.6087|0.6321|0.6306|0.6245|0.6366|0.6092|0.5726|0.5356|0.5172|0.5104|0.5191|0.5334|0.5153|0.5174|0.5148|0.5078|0.5145|0.5175|0.5293|0.5608|0.5638|0.5636|0.5447|0.5624|0.5665|0.5471|0.5684|0.5328|0.5257|0.5197|0.5036|0.5099|0.5196|0.5135|0.5207|0.5211|0.5196|0.5408|0.5448|0.5261|0.5172|0.5285|0.53|0.5223|0.5134|0.5064|0.5036|0.5233|0.5395|0.5439|0.5553|0.5586|0.5585|0.5543|0.5422|0.541|0.5405|0.5494|0.575|0.5936|0.5622|0.556|0.5485|0.5464|0.5471|0.5574|0.5487|0.557|0.5801|0.577|0.5774|0.5717|0.6238|0.6394|0.6796|0.6773|0.6822|0.6811|0.6853|0.6902|0.6857|0.6664|0.6674
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.1148|0.1203|0.1191|0.1211|0.123|0.1206|0.1196|0.1179|0.1192|0.1171|0.1166|0.1205|0.123|0.1226|0.1199|0.1204|0.1193|0.1208|0.1204|0.1202|0.1182|0.1173|0.1212|0.1207|0.1125|0.1241|0.1262|0.1253|0.1263|0.1291|0.1319|0.1315|0.1337|0.1337|0.1358|0.1366|0.1371|0.1377|0.1359|0.1402|0.1406|0.1412|0.1415|0.1405|0.1421|0.1429|0.1399|0.1376|0.1374|0.1382|0.139|0.1397|0.1392|0.1364|0.1352|0.1359|0.1328|0.131|0.1295|0.1269|0.125|0.1242|0.1243|0.1237|0.1219|0.1236|0.121|0.119|0.1184|0.1172|0.1164|0.1156|0.1123|0.112|0.113|0.1122|0.1124|0.1145|0.1121|0.1088|0.1072|0.1093|0.109|0.11|0.1105|0.1081|0.1084|0.1081|0.1087|0.1112|0.1142|0.1069|0.1062|0.1052|0.1028|0.1042|0.1028|0.1039|0.1044|0.1069|0.1067|0.1083|0.1077|0.1077|0.106|0.1056|0.1055|0.1053|0.103|0.1059|0.1062|0.1067|0.1051|0.1046|0.1027|0.1006|0.1009|0.102|0.1028|0.1016|0.106|0.1043|0.1036|0.1038|0.1079|0.1067|0.1066|0.1042|0.1047|0.1036|0.1038|0.1031|0.1032|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1089|0.1047|0.1021|0.1012|0.0961|0.101|0.1035|0.1029|0.1037|0.1023|0.1041|0.1022|0.1069|0.1085|0.108|0.1062|0.0989|0.0983|0.0966|0.0977|0.0981|0.0976|0.0972|0.0992|0.1001|0.0971|0.0956|0.0949|0.0943|0.0935|0.0929|0.0935|0.0923|0.0922|0.0903|0.0916|0.0907|0.09|0.0892|0.0886|0.0889|0.0867|0.085|0.0855|0.0848|0.086|0.0862|0.0861|0.088|0.0881|0.0872|0.0882|0.0889|0.0909|0.0874|0.0901|0.0886|0.0891|0.0867|0.0855|0.0847|0.0847|0.0836|0.0836|0.0833|0.083|0.0844|0.0845|0.0839|0.0834|0.0835|0.084|0.0838|0.0812|0.0807|0.0776|0.0783|0.0792|0.0792|0.0791|0.0789|0.0775|0.0775|0.077|0.077|0.0761|0.0767|0.0756|0.0773|0.0763|0.0775|0.0775|0.0772|0.0766|0.0776|0.0755|0.0751|0.0759|0.0741|0.073|0.0726|0.0747|0.0763|0.0775|0.0771|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.077
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||15.1577|17.5527|17.4185|17.3626|18.1046|17.9173|17.5637|17.3265|17.795|17.683|17.947|18.3696|19.1707|18.9395|18.9693|19.1436|19.2904|20.0065|19.376|18.5229|18.0593|18.3584|18.4465|18.4117|16.8191|18.2973|18.6675|18.1145|19.6286|20.8845|20.7513|20.7008|21.2747|21.7749|19.9754|19.6957|20.0919|20.0748|18.9915|20.4177|20.5041|21.3992|20.0499|19.2676|19.4402|19.019|19.0908|18.7182|18.531|17.9353|18.1237|18.6012|19.2849|19.8289|20.1129|20.0271|19.5472|19.9303|20.2407|19.8702|20.4604|20.1426|19.0837|18.4681|18.2147|18.8146|18.2852|19.1583|18.1597|17.6593|17.8329|17.1954|15.4357|15.4704|15.0066|14.4826|14.3472|14.1891|13.7419|14.237|14.3052|14.5988|15.3962|15.7811|16.1091|14.6561|15.7668|15.2758|15.182|14.7591|14.3434|14.1567|15.0208|15.0675|13.7149|14.1392|13.145|13.434|14.0847|14.5337|14.1469|15.1578|15.5379|14.944|15.1651|15.5395|16.0089|16.7181|15.0886|15.5849|15.2586|15.6803|15.4774|15.3082|14.2487|14.0918|14.6691|14.0133|14.3279|14.2842|15.3626|14.7748|14.5214|14.7689|16.3665|16.1918|16.9286|15.6911|15.2805|15.7286|15.8149|15.7102|15.9907|14.988|14.4067|14.5129|14.5209|14.1861|14.7663|14.7611|14.4838|14.3818|14.2079|13.3561|14.4739|14.9146|13.748|13.707|13.8738|15.028|13.955|14.3637|16.0297|16.4727|15.4939|14.6071|14.9425|13.0431|12.984|12.216|11.5011|11.4539|11.0002|11.642|11.3631|11.2229|11.079|10.9299|11.1792|10.9095|11.0437|10.3801|10.5612|10.1929|8.9109|7.57|7.303|7.3562|7.32|7.5254|7.4228|7.33|7.2562|7.1976|7.3927|7.2612|7.2778|7.6731|7.5262|7.6421|7.4689|7.6739|7.4105|7.4661|8.0391|8.188|7.949|7.8101|7.644|7.3563|7.4961|6.9733|7.1919|6.957|6.664|6.905|6.846|6.5638|6.149|6.2771|6.3671|6.1521|6.02|5.9541|5.829|6.015|6.1649|6.2811|6.387|6.301|6.137|6.015|6.028|5.9719|5.9409|5.8789|5.9259|6.194|5.9809|6.0299|6.006|6.015|6.084|6.3529|6.112|6.174|6.2199|6.181|6.1749|6.1882|6.763|7.047|7.412|7.369|7.442|7.492|7.617|7.6801|7.456|7.3242|7.102
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency||67254.1016|70113.0781|70557.8281|69060.7969|71723.2734|69610.7188|68965.2188|67979.3516|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|69927.4922|69959.5|70911.8984|69604.8984|70060.7969|69917|67238.7031|63993.5313|63584.8008|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|65201.6016|69169.9297|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|68338|68472.2031|67192.4766|66257.2031|63932.5508|68223.1875|63269.1992|62092.0781|62451.3008|61158.6719|62347|56990.4492|54422.8984|51785.7109|51619.1094|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51626.7383|52114.8984|51851.2188|51818.6094|49667.8008|49957.3984|48141.9219|47697.0898|47074.3984|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547|42899.7422|43111.1016|43043|42586.3906|42845.6094|43252.6914|41920.5391|42104.5898|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41600.6992|41636.8984|41245.3008|42629.5703|43308.9492|42586|41875.1719|42864.3711|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|43991.5|44041.9688|44193.8008|42899.3008|44960.1016|44202.8984|42171.5|42203.7383|42138.4219|42600.6016|43518.6406|42513.9688|43600.5|43002|43758.6016|43979.5|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|42088.6797|41828.1016|43008.8789|42856.1992|41447.5313|41232.8008|43703.3008|43630.5|44152.3398|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|39442.5|38655.3008|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37755.3789|37690.1016|37260.5|37347.1992|35772.6992|37399.2188|37325.3203|36515.2109|36500.5|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|37046.7109|37312.4883|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305|34995|34750.3984|34886.9688|35388.5195|34616.1016|34468.5586|34489.1992|34063.7188|33895.9414|34131.6016|34518|33901.1016|33054.2383|30013.5293|29950.4395|29699.1191|28734.0996|28311.4805|28424.3398|28521.1406|27125.2305|26861.8594|26861.9023|26745.5996|26843|27376.6406|27577.6699|27933.2109|27976.3008|27944.1504|27339.7109|27790.1699|27407.9609|27584.6191|27958.3301|26965.5801|26918.5|26994.3008|26324.6895|26211.6367|26289.2305|26233.1191|26548.8086|26570.1309|26530.0098|27108.8809|27183.8398|26761.3105|26509.9297|26574.8906|26619.082|26499.1797|26213.6992|25862.5|25129.0293|25833.0508|25915.6289|25908.5293|26210.1406|25755.4609|25794.5|25828.7891|25974.8047|25868.0234|25814.2695|25984.7891|27300.5508|27719.6992|26085.6309|26093.0293|26020.998|26045.9395|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26118.1992|26064.1797|26674.5996|28704.1992|29171.2695|29392.9004|29305.8652|29428.0078|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29112
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||6.6251|7.2571|6.7724|6.7161|6.3416|5.3567|5.4829|5.318|5.0976|4.9514|4.8558|5.344|5.4214|5.2597|5.0205|4.8958|4.9668|5.0449|5.3394|4.9755|4.8143|4.4393|4.0711|4.2316|3.7904|3.8252|3.8618|3.5275|3.8781|4.0326|4.313|4.0599|3.286|2.8162|2.8739|2.8306|2.7516|2.6781|2.5916|2.7308|2.6732|2.7137|2.7082|2.4822|2.5138|2.1587|2.1404|2.118|2.1111|2.0766|2.0879|2.125|2.2121|2.2683|2.2701|2.2324|2.1549|2.2068|2.1992|2.1738|2.2135|2.0935|2.0823|2.0868|2.0684|2.0532|2.0486|2.0525|2.0506|2.0433|2.0465|2.078|2.0704|2.0811|2.1129|2.1153|2.0827|2.0815|2.0405|2.1162|2.1209|2.1226|2.222|2.2726|2.1987|2.2311|2.3456|2.4154|2.4381|2.2824|2.1106|2.1248|2.2271|2.2664|2.1872|2.2757|2.1988|2.1635|2.0886|2.1558|2.1791|2.2403|2.2533|2.2496|2.3168|2.2223|2.1847|2.1589|2.1804|2.2254|2.199|2.2298|2.2598|2.2194|2.1872|2.1348|2.0876|2.1433|2.1366|2.0682|2.1059|2.1426|2.0313|2.1029|2.2428|2.2142|2.229|2.2079|2.2146|2.2506|2.2768|2.2944|2.3187|2.3614|2.3857|2.3892|2.4412|2.4323|2.3846|2.3629|2.3903|2.4196|2.3967|2.3156|2.3267|2.371|2.3731|2.3294|2.2815|2.3994|2.2517|2.3391|2.4812|2.3687|2.465|2.4655|2.6707|2.5385|2.4416|2.2696|2.2389|2.2623|2.2324|2.2046|2.2229|2.1186|2.0699|2.0351|2.0565|2.1252|2.1382|2.1267|2.1724|2.1874|2.1202|2.077|2.0666|2.045|2.1018|1.9579|1.9245|1.9151|1.9364|1.9279|1.9889|2.0028|1.9777|2.049|2.0578|2.14|2.054|1.9523|2.0372|2.0212|2.1307|2.108|2.1594|2.2362|2.1633|2.1078|2.1451|2.1856|2.2969|2.2894|2.3571|2.4049|2.5762|2.3919|2.3154|2.397|2.1086|1.9175|1.8919|1.8156|1.649|1.7177|1.7661|1.7775|1.801|1.8225|1.7886|1.8807|1.8883|1.8564|1.9443|1.7496|1.7201|1.7176|1.5223|1.5144|1.4653|1.4301|1.4087|1.4263|1.381|1.3626|1.3815|1.3467|1.276|1.3252|1.4011|1.497|1.4371|1.3994|1.3752|1.3033|1.2591|1.2598|1.2752|1.207|1.2113
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||533.3262|614.0923|629.376|671.8996|681.1497|685.1122|694.3934|657.4341|665.5286|592.6808|638.2948|648.0815|679.1655|597.2204|620.2151|567.701|538.9543|479.3422|487.4701|485.0133|456.1583|431.2426|414.6026|409.6238|359.2665|400.7029|402.5671|388.7424|416.5019|440.5635|442.5563|435.0421|448.0818|423.5989|432.0575|436.3795|431.9874|415.4903|401.1113|473.6584|471.0065|500.5988|316.299|297.807|296.3749|292.8553|274.7989|267.7986|267.7044|264.6951|260.4702|263.093|265.2626|273.1097|270.4829|267.2938|274.1113|270.404|280.742|270.4823|280.5357|277.348|247.7832|250.1792|244.5959|240.5971|235.2057|235.7934|235.2823|240.9926|236.3795|236.6861|234.2957|237.4913|241.305|236.9089|243.785|241.8017|236.6028|236.2958|229.5823|235.58|236.8433|239.0922|236.7771|237.6905|244.3068|251.2014|250.1353|245.8166|254.1058|259.5843|276.1581|254.4858|244.8099|253.7939|232.3778|236.0863|239.3041|239.681|233.9949|256.9008|267.7116|259.5889|270.4948|254.1069|261.6877|264.1325|229.2005|234.801|228.8838|232.7123|238.225|233.0137|229.5206|225.1986|228.1|225.9|229.8|227.1|237.2|235.1|231.8|230.5|251.1|252.7|253.6|246.9|244.6|250.9|252.3|230|228.2|225.1|221.4|223.2|223.3|223.2|226.8|227.6|226.4|225.1|223.8|216.3|226.2|230.1|227.3|229.6|234|237.8|231.9|234|236.6|236.7|239.7|240|245.2|243.9|242.8|237.5|240.4|237.5|235.5|245.4|244.9|245.8|246.1|244.9|239.2|247.3|254.1|251.8|261.5|243.3|244|240.4|227.3|226.8|226.4|230.8|215.1|214.5|217.2|214|214.1|212.2|218.4|227.9|230.3|230.9|231|233.2|230.2|246.2|242|233.9|235.1|238.7|229.2|214.6|210.5|204.7|208.2|207.8|208.6|215.4|218.7|217.3|210.1|214.6|217.2|207.9|199.6|198.2|184.1|190.3|193.1|193.1|193.6|193.1|192.1|193.9|196|195|199.7|207.5|215.9|225.3|190.7|197.8|190.1|192.1|194.2|193.8|184.9|185.7|188.9|187.2|187.5|184.2|208.2|228.9|230.2|228.5|228.7|229.1|232|238.7|238.5|237.8|223
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM||7.9261|9.1424|10.0463|11.2078|11.6345|11.4035|11.2457|10.9326|10.9839|10.8736|11.3012|12.4175|12.95|12.612|12.6434|12.7595|12.2458|12.695|12.4355|12.0388|11.63|11.7626|12.186|11.9135|10.6218|11.8808|12.43|12.0416|13.0743|13.9467|14.2358|14.0729|14.4397|14.2034|14.1793|14.5875|14.8793|15.4006|13.2131|12.3559|12.6233|12.6119|11.5888|11.1203|10.9311|10.8375|10.6102|11.1385|11.255|11.3951|7.3525|7.3866|7.5563|7.6937|7.6519|7.764|7.4423|7.4971|6.8908|6.6888|6.8406|6.6876|6.6371|6.6611|6.3284|6.3999|6.2869|6.0149|5.9882|6.1184|6.1482|6.0533|6.0373|6.2686|6.1511|5.9447|5.9936|5.9616|5.7524|5.8686|5.8451|6.0444|6.3741|6.4967|6.3624|6.321|6.7736|6.8257|6.6724|6.3163|6.6355|6.5801|6.8212|6.5654|6.0127|6.2432|6.0067|6.3169|6.4398|6.5335|6.4358|7.1766|7.6039|7.2218|7.3591|7.5647|7.8097|7.2374|7.3467|6.9675|6.8404|6.3374|6.3901|6.1815|5.9275|5.8371|5.9487|6.0638|6.1651|6.0338|6.3577|6.2932|6.2317|6.0998|6.5994|6.8321|6.5051|6.2798|5.9951|6.2423|6.1038|6.05|6.1612|6.0147|5.9568|5.9974|6.1488|6.2863|6.1767|6.1579|6.1656|6.3259|6.1059|4.8514|5.1858|5.2354|5.0631|5.1066|5.1952|5.382|5.058|5.221|5.4185|5.3933|5.2818|5.1202|5.1784|4.9297|5.104|4.775|4.711|4.6517|4.6898|4.7941|4.1481|4.179|4.153|4.0819|4.0253|4.1111|4.1664|4.2193|4.3753|4.2138|4.141|3.998|3.9289|3.9321|3.888|4.1191|4.1009|4.0858|4.0317|4.0027|4.1289|4.1201|4.144|4.3373|4.3741|4.395|4.305|4.3082|4.3647|4.4581|4.6547|4.4605|4.4017|4.4177|4.2488|4.2591|4.2718|4.2348|4.2794|4.2601|4.2411|4.3661|4.407|4.3635|4.2843|4.3366|4.3506|4.272|4.2541|4.1951|4.1114|4.22|4.3238|4.3656|4.4763|4.461|4.3794|4.442|4.4096|4.3999|4.2638|4.3686|4.6393|4.7996|4.6725|4.6829|4.6005|4.5526|4.6607|4.7639|4.671|4.7669|4.9038|4.9086|4.9071|4.9926|5.4587|5.957|6.2613|6.0903|6.2229|6.2009|6.1922|6.2516|6.0815|5.8743|5.9527
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||86.092|98.7634|96.7|97.5534|103.31|101.2428|101.5647|97.8327|98.401|98.3256|106.7593|99.2463|105.0508|102.8452|108.8901|94.09|93.5382|95.7625|90.6021|89.654|85.2662|83.3876|85.7467|84.65|78.5531|86.7415|85.9148|84.1263|89.7334|94.0869|97.2383|97.53|103.8546|87.4568|90.6929|88.3531|88|85.8108|82.0067|88.9083|90.6653|94.4272|84.8651|79.8652|74.4518|73.9789|71.9419|70.1424|70.3728|68.8|68.8358|68.9071|69.6429|71.2853|70.78|69.9673|70.58|69.7574|69.82|68.96|72.8444|71.5373|70.7923|70.6259|70.54|68.6225|68.2875|67.7057|66.9529|68.7943|68.03|67.5471|66.7551|67.5037|68.42|68.3523|68.0429|67.0214|65.475|66.1043|65.5062|67.35|71.7391|71.3431|71.2826|68.0705|69.46|69.4837|69.1336|69.7694|72|72.9021|71.8922|70.0742|66.9857|67.7478|64.2401|65.6438|65.9914|66.4121|65.2146|72.9429|74.703|72.8233|73.207|73.2463|76.5233|75.9769|73.216|72.19|71.08|72.48|73.55|70.91|69.84|70.64|70.88|71.19|72.21|70.92|72.93|73.13|72.37|72.69|77.18|76.31|78.5|74.02|72.48|74.34|72.91|72.31|72.21|71.58|69.42|70|69.76|69.22|70.01|71.87|70.73|69.52|68.67|66.18|69.5|70.52|69.85|70.28|70.99|73.98|70.6|71.12|74.88|75.23|73.28|73.86|73.06|73.45|74.46|71.6|70.44|69.43|69.38|69.97|68.9|69.2|68.79|67.72|66.99|68.75|68.69|69.14|69.03|65.27|64.75|63.37|61.79|60.22|62.07|63.19|61.62|61.62|61.58|61.15|61.55|63.58|63.05|65.33|65.45|65.5|64.8|64.42|65.5|65.97|68.13|65.98|65.55|65.2|63.54|63.8|64.34|63.56|65.06|64.36|64.69|64.56|67.28|65.87|63.57|65.39|65.89|62.82|61.98|59.95|58.85|61.12|63.05|62.61|63.72|62.86|63.14|63.75|63.93|64.59|62.99|63.87|67.66|68.86|65.51|65.39|65.01|65.13|64.88|65.65|64.8|66.98|65.25|64.17|63.97|64.81|74.6|79.32|82.11|81.98|83.48|83.58|83.14|84.08|83.88|82.48|82.57
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1||13.9352|15.5069|15.9627|16.0664|17.791|17.1288|17.0322|16.8522|17.847|17.8362|17.9068|18.0566|18.7748|17.8855|17.2024|18.0377|18.3874|19.044|17.6709|15.1263|13.4828|13.353|12.7312|11.9245|10.9274|12.3703|12.5763|12.2244|12.8765|13.9269|14.5016|14.7309|15.0115|14.1481|14.7687|14.6456|14.9192|15.3442|14.0638|13.36|13.1858|13.2902|12.9718|12.5904|12.6433|13.0197|12.9366|12.4826|12.5172|12.3616|12.7367|13.1866|13.7341|14.5996|13.6569|13.1786|13.1253|13.5024|13.5776|12.9255|13.2652|12.9785|13.1336|12.8601|12.1931|12.3221|12.1341|12.2409|12.7437|12.7439|12.7401|11.6635|11.47|11.7287|12.5573|12.3298|12.7211|12.1517|11.1391|11.5427|10.4825|10.4721|11.0974|11.4368|11.2093|11.4768|12.1651|12.6881|12.8859|12.6051|12.9137|12.2318|13.0932|13.8914|12.7445|13.7137|11.2768|12.015|13.3018|13.8619|14.4055|13.9681|12.9342|13.3034|12.2582|9.3849|9.7651|9.2212|9.2378|9.5499|9.7224|9.5165|9.3326|9.1601|8.8391|9.3063|9.7702|10.4981|9.9731|7.1735|6.3276|6.2892|5.5146|5.2636|5.538|5.5425|5.1904|5.0168|4.8713|5.0628|5.1082|4.6993|4.8009|4.687|4.5561|4.5088|4.5789|4.4772|4.6527|4.7226|4.6028|4.5942|4.4392|4.0831|4.5324|4.581|4.3167|4.3358|4.4007|4.7347|4.27|4.5131|4.673|4.4651|4.3788|4.0899|4.2679|4.1901|4.2552|4.0599|4.0185|3.9461|4.0154|4.0705|3.9433|4.0377|4.0257|3.7102|3.51|3.5441|3.5707|3.6003|3.5184|3.2321|3.2224|3.1239|2.9993|3.0536|3.0673|3.1608|3.1462|3.1017|3.0602|2.9275|2.934|2.9701|2.9226|3.0923|3.0962|3.0723|3.0554|3.1662|3.1258|3.1233|3.3054|3.1622|3.1421|3.0804|2.9328|2.9577|3.0009|2.9224|2.9649|2.9208|2.901|2.9998|3.0292|2.9815|2.9288|3.0036|2.997|2.9208|2.9306|2.9311|2.9612|3.0947|3.2624|3.298|3.3723|3.3702|3.2939|3.2702|3.255|3.2552|3.239|3.3397|3.4897|3.6493|3.4886|3.4906|3.5535|3.5126|3.5997|3.6007|3.4243|3.4892|3.5856|3.5583|3.5027|3.4085|3.7014|3.8318|4.0517|4.0304|4.049|4.0342|4.0292|4.0795|4.1055|4.0971|4.1203
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1||5.7928|6.7962|6.9827|7.223|7.3657|6.9159|7.019|7.2208|6.7269|6.594|6.2161|6.733|7.2931|6.94|6.9731|7.1889|7.255|7.6659|7.449|6.9989|6.622|6.4949|6.449|6.9139|6.3583|7.0251|8.2313|6.7308|7.486|8.862|7.7657|8.0701|6.6743|5.9508|6.1902|5.7383|5.5162|5.8907|4.2469|4.3304|4.4311|4.4887|3.9578|3.8743|3.8953|3.9485|4.097|3.704|3.8659|3.3605|3.25|3.2403|3.3944|3.5281|3.5177|3.333|3.2795|3.3986|3.3351|3.2164|3.3814|3.1248|3.0423|2.9951|2.922|2.8689|2.7353|2.7501|2.7531|2.8154|2.8981|2.8548|2.8228|3.011|3.007|2.8798|2.9119|2.917|2.6961|2.6793|2.6519|2.6479|2.9226|2.9655|3.0099|3.0812|3.3083|3.2393|3.3048|3.3062|3.4053|3.4554|3.6128|3.6003|3.2238|3.4151|3.2121|3.4795|3.5517|3.9137|3.7712|3.924|3.7959|3.6481|3.6731|3.6219|3.7601|4.0839|4.3048|4.2501|3.798|3.9029|3.3561|3.536|2.8434|2.4288|2.2865|2.2638|2.3844|2.1889|2.3106|2.3243|2.3035|2.2377|2.5168|2.4182|2.3734|2.2669|2.2859|2.2549|2.1467|1.9784|2.0072|1.8928|1.8789|1.7989|1.8208|1.7809|1.8289|1.8839|1.833|1.807|1.824|1.75|1.995|1.9841|1.77|1.871|1.722|1.7|1.537|1.59|1.701|1.598|1.554|1.4379|1.469|1.446|1.583|1.637|1.511|1.474|1.5231|1.527|1.332|1.32|1.277|1.219|1.22|1.192|1.144|1.1389|1.0991|1.055|1.0409|1.005|0.987|0.998|1.0089|1.033|1.0252|1.01|1.0089|1.0122|1.0288|1.0431|1.0408|1.0935|1.0907|1.0929|1.0732|1.098|1.0993|1.1139|1.16|1.133|1.122|1.108|1.077|1.08|1.102|1.0959|1.115|1.122|1.125|1.121|1.121|1.1|1.0959|1.128|1.1309|1.1089|1.0892|1.0692|1.102|1.151|1.166|1.151|1.154|1.13|1.128|1.127|1.1251|1.1211|1.127|1.156|1.204|1.227|1.194|1.1787|1.1917|1.191|1.1945|1.21|1.1718|1.131|1.168|1.165|1.143|1.12|1.21|1.282|1.337|1.342|1.343|1.333|1.336|1.349|1.36|1.34|1.339
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||6.6133|8.0498|8.4902|8.6614|9.3085|8.8351|8.5793|8.3934|8.6339|8.4219|8.5704|9.3787|9.9615|9.4388|9.6488|9.2998|9.1224|9.4451|9.371|8.9097|8.6247|8.7273|9.0224|8.6355|8.0024|8.8698|9.1693|8.838|9.7748|10.5062|10.6302|10.9041|11.1721|10.6852|11.0574|11.4534|9.9224|10.0547|8.8798|10.0007|10.48|9.3008|8.2093|8.1421|7.7207|7.6639|8.1406|8.1168|8.1029|8.007|8.0658|7.2411|7.7356|7.4043|6.2785|6.204|5.7884|5.8654|5.5885|5.4863|5.4539|5.3091|5.3541|5.4732|5.2245|5.1855|5.0701|4.9975|4.9278|5.0649|5.0452|4.9743|4.982|5.1576|5.3367|5.1993|5.3311|5.1749|4.9671|5.01|4.8942|5.0467|5.3621|5.5106|5.4782|5.6145|5.789|5.857|5.9249|5.8111|6.0271|5.9811|6.4618|5.9401|5.4934|5.8559|5.6173|5.8963|6.1519|6.4891|6.2869|7.1719|7.5751|6.9188|5.9981|5.807|6.2617|5.9319|5.7579|5.7915|5.6383|5.6327|5.5281|5.498|5.3284|5.1101|5.305|5.2784|5.6957|4.8058|4.8658|4.7228|4.6469|4.617|5.1468|5.1253|5.2249|5.0319|4.7379|4.7814|4.7327|4.5741|4.6622|4.5059|4.3842|4.4339|4.5331|4.5409|4.5931|4.7801|4.6428|4.4852|4.4741|4.1939|4.6876|4.8811|4.7158|4.7312|4.8504|5.217|4.7902|5.0076|5.1501|4.7392|4.5829|4.499|4.432|4.2358|4.3358|4.1101|4.0021|3.9235|4.0881|3.9388|3.8271|3.8572|3.7948|3.7339|3.5899|3.7338|3.7693|3.8329|3.8565|3.4226|3.3406|3.2138|3.192|3.1732|3.2061|3.2502|3.2231|3.212|3.2081|3.2101|3.1761|3.1958|3.2255|3.3942|3.4472|3.3361|3.2569|3.311|3.3093|3.3319|3.4651|3.3542|3.3361|3.312|3.21|3.1724|3.2111|3.2105|3.2413|3.2251|3.214|3.3656|3.3681|3.3307|3.3319|3.323|3.3665|3.2328|3.1749|3.0879|3.0264|3.113|3.24|3.2277|3.265|3.247|3.2363|3.177|3.1663|3.1882|3.1731|3.216|3.4161|3.4979|3.3948|3.3171|3.2602|3.2373|3.299|3.4519|3.392|3.4141|3.5641|3.5698|3.5006|3.4438|3.729|3.856|4.0777|4.0988|4.127|4.1102|4.1411|4.1509|4.1424|4.1072|4.1624
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||0.9998|0.9997|0.9998|0.9999|0.9997|0.9999|1|0.9998|0.9995|0.9997|0.9999|0.9999|0.9995|0.9998|0.9997|0.9999|0.9999|1.0001|1|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9999|0.9997|1.0016|0.9996|0.9998|0.9998|0.9999|0.9998|1|0.9999|0.9998|0.9997|0.9997|0.9999|1|1|0.9999|1.0001|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9998|1.0003|0.9997|1.0001|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|1.0001|1.0001|1.0006|0.9997|0.9998|0.9996|0.9998|0.9998|0.9982|0.9924|0.9977|0.9961|0.9984|0.9985|0.9999|1.0001|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9996|0.9998|1|0.9999|0.9999|1|0.9997|0.9998|0.9999|0.9998|0.9996|0.9992|0.9996|0.9995|0.9999|0.9998|0.9999|0.9996|0.9998|0.9997|1|0.9998|0.9998|0.9999|0.9996|0.9995|0.9994|0.9997|0.9996|0.9995|0.9992|0.9997|0.9997|0.9993|0.9982|0.9993|0.9991|0.9987|0.9999|0.9985|0.9996|0.9993|0.9992|0.9995|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9992|0.9999|0.9996|0.9998|0.9999|0.9982|0.9997|0.9998|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9999|1|0.9998|0.9999|1|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|1.0002|0.9998|0.9997|0.9999|1|0.9999|0.9999|0.9998|1|1|1|0.9999|1|1|0.9999|1|1|0.9999|1|0.9999|1|1.0001|0.9998|0.9999|0.9998|0.9998|1|1|0.9999|0.9998|0.9999|0.9998|1.0001|0.9998|0.9998|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9996|1
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||29.4561|33.7482|33.5076|32.7726|35.6594|33.8786|33.488|33.0991|32.8508|30.6094|29.9653|32.6778|34.2992|32.9036|34.1779|32.5265|31.7697|32.1291|32.4661|31.57|30.2513|29.3374|30.3021|30.5915|27.7525|31.4222|31.9456|30.6897|33.2852|35.0851|36.5231|36.88|37.9688|36.1474|37.2389|38.0484|37.9087|37.2659|34.1944|35.9565|33.6042|34.2439|30.3303|28.8294|29.5896|28.1196|27.7706|27.1895|26.1012|25.4195|25.8102|26.0611|27.0693|27.4112|26.5392|26.0402|26.7712|26.7799|26.869|26.2008|26.8969|25.8792|25.8903|26.1425|25.6094|25.1706|24.7301|24.3013|24.9995|24.8597|25.1097|24.4099|24.3317|25.3304|24.7009|23.4989|24.0284|23.9072|23.2507|22.998|23.121|22.9299|24.5099|24.7208|25.3219|24.439|26.199|27.3077|26.7395|26.4685|28.5806|29.0056|29.6135|26.3341|21.2142|20.3193|19.2467|19.88|20.1278|20.4707|20.0313|21.9615|22.4984|21.9201|22.26|22.499|22.4535|22.713|20.8389|21.4412|20.8201|21.4692|21.8909|20.6487|20.1792|19.6498|19.919|19.9599|20.7405|19.9497|20.8804|20.7491|20.3091|20.161|21.9614|22.0376|22.2618|21.9806|20.2697|20.2596|19.9839|19.8382|19.5907|18.9792|18.6505|18.7297|18.8496|18.553|19.1108|19.4219|19.2015|18.9096|18.992|18.0729|19.4416|19.5818|19.1902|19.3707|19.2767|19.8885|19.051|19.9606|20.0409|20.0498|20.7496|20.6681|18.3289|18.1235|18.5199|17.9794|17.4731|17.2597|17.299|17.7698|17.488|16.7794|16.6496|16.2206|16.0694|16.561|16.3811|16.4516|16.6308|15.8696|15.7407|15.2986|14.8006|14.8116|14.9603|15.2437|14.9407|14.9906|14.8482|14.7892|14.9395|14.9396|15.0406|15.4911|15.6591|15.7191|15.4402|15.6303|15.7022|16.1415|16.6898|16.35|15.8707|15.8098|15.3413|15.1199|15.2299|15.0905|15.2605|15.1899|15.2192|15.5821|15.75|15.6895|15.419|15.6591|15.6888|15.2595|15.1581|14.9717|14.712|15.0807|15.4005|15.4291|15.5803|15.4899|15.3901|15.3705|15.3801|15.4505|15.3724|15.5287|16.0201|16.8893|15.9093|16.0191|15.861|16.0092|16.0406|16.2|15.5188|15.7895|15.5689|15.5601|15.4304|14.9418|16.2512|16.7206|17.5106|17.5304|17.7397|17.6398|17.7398|17.8505|17.9493|17.7097|17.8306
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||5.7895|5.8154|5.9663|5.8282|5.8679|5.8165|5.8144|5.814|5.5366|5.822|6.0582|6.0722|6.0297|6.0804|6.0757|6.0849|6.0834|6.0783|6.0929|6.0659|6.012|6.0556|6.114|6.1872|6.1913|6.166|6.1388|6.0885|6.0679|6.0086|5.9968|5.9476|5.8591|5.7022|5.6719|5.8253|5.5487|5.4069|5.3474|4.8918|4.7731|4.7691|4.7592|4.7603|4.2502|4.3706|4.354|4.2423|4.2123|4.132|4.1541|4.121|4.2892|4.1284|4.1422|4.1409|4.1005|4.1777|4.1584|4.148|4.1612|4.1108|4.151|4.1049|4.0643|4.087|4.0944|4.0839|4.0275|4.0118|4.0296|3.9963|3.9881|3.898|3.9868|4.0038|4.0221|4.0597|4.0729|4.0969|4.041|4.0338|4.0357|4.0321|4.0063|4.0065|4.0025|4.0142|4.0094|4.0649|4.0531|4.0616|4.0664|4.0939|4.0514|4.0455|3.9973|4.0582|4.0899|4.0648|4.0545|3.9976|3.9877|3.9887|3.9837|3.9963|3.9669|3.9669|3.9744|3.9749|3.9738|3.9786|3.9483|3.8898|3.943|3.8352|3.7854|3.7808|3.7618|3.7146|3.6641|3.673|3.7314|3.9545|3.8047|3.7953|3.7813|3.8284|3.821|3.7243|3.7448|3.6805|3.8761|3.9816|3.997|3.9576|3.9169|3.9779|4.0119|3.9862|4.0813|4.0825|4.0772|3.9335|3.963|4.0299|4.0888|4.0546|4.0442|4.0728|4.0769|4.1012|4.149|4.1088|4.0925|4.0857|4.0616|3.9977|3.986|3.9944|3.9858|3.9873|3.9771|3.8815|3.9537|3.9444|3.9888|3.9783|3.9837|3.9878|4.0537|3.8898|3.8687|3.8659|3.8606|3.8397|3.9226|3.7654|3.7106|3.7077|3.8391|3.7703|3.7369|3.7212|3.7039|3.7159|3.6718|3.7119|3.852|3.856|3.7964|3.8013|3.7418|3.6731|3.6769|3.6764|3.668|3.6581|3.674|3.6592|3.7936|3.7274|3.8395|3.8632|3.8568|3.824|3.7499|3.6651|3.6435|3.6564|3.6748|3.6648|3.6736|3.6692|3.678|3.867|3.8487|3.8261|3.8027|3.7712|3.6948|3.6865|3.6833|3.9091|3.9218|3.9243|3.9134|3.9334|3.82|3.8455|3.8443|3.8523|3.8592|3.8781|3.8359|3.8198|3.8995|3.9143|3.9665|3.9594|4.007|3.9649|3.9959|4.006|3.9849|3.9613|3.9375|3.9981|4.0085|4.0146|4.0105
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||9.369|10.747|10.797|10.827|11.305|11.081|11.099|10.893|11.006|10.826|10.963|11.631|12.278|12.246|12.502|12.293|12.599|12.221|12.176|11.613|11.332|11.394|11.635|11.733|10.872|11.705|12.276|11.986|12.631|13.702|14.135|13.405|13.708|13.164|13.36|13.404|13.886|14.236|12.006|12.485|12.159|12.2|11.632|11.284|11.399|11.212|11.141|10.386|10.422|9.971|9.794|9.981|10.358|10.732|10.593|10.271|10.235|10.331|10.248|10.301|9.905|9.744|9.978|10.035|9.642|9.602|9.13|9.061|8.966|9.052|9.171|9.137|9.114|9.426|9.664|9.434|9.666|9.639|9.223|9.34|9.213|9.167|9.656|9.846|9.709|9.695|10.159|10.292|10.19|9.992|10.2|9.968|10.655|10.418|9.667|9.939|9.405|9.823|10.327|10.277|9.919|10.958|11.2|10.593|10.74|10.981|11.395|11.96|11.646|11.917|11.245|11.356|11.403|11.429|10.652|10.411|10.902|11.112|12.063|10.905|11.535|11.636|11.753|9.861|10.679|10.505|10.408|9.916|9.746|9.896|9.784|9.55|9.633|9.471|9.246|9.222|9.257|9.289|9.941|9.491|8.907|8.751|8.813|8.19|8.963|9.364|9.218|9.39|9.609|9.663|9.118|9.198|9.527|9.24|9.179|9.028|8.647|8.464|8.735|8.36|8.103|7.743|7.832|7.903|7.925|8.085|7.319|7.175|7.023|7.168|7.111|6.997|7.045|6.752|6.632|6.407|6.262|6.293|6.442|6.631|6.598|6.578|6.564|6.586|6.702|6.676|6.826|6.941|6.963|6.912|6.832|6.962|7.058|7.143|7.572|7.235|7.102|7.107|6.97|6.958|7.044|6.971|7.081|7.132|7.15|7.294|7.503|7.376|6.941|7.148|6.958|6.851|6.541|6.381|6.374|6.659|6.851|6.837|6.954|6.891|6.817|6.723|6.807|6.828|6.658|6.915|7.22|7.452|7.272|7.183|7.151|7.246|7.202|7.436|7.396|7.542|7.867|7.703|7.571|7.389|7.795|8.098|8.519|8.367|8.421|8.349|8.42|8.546|8.524|8.503|8.486
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN||2.2106|2.5746|2.6184|2.6438|2.8417|2.7116|2.7039|2.6581|2.8012|2.6988|2.6573|2.8936|3.0406|3.0772|3.1006|2.9399|2.9409|3.0022|3.0894|2.9679|2.9349|2.7379|2.8504|2.9081|2.5772|2.8342|2.9639|2.8524|3.0717|3.318|3.4631|3.6041|3.6398|3.4133|3.5248|3.3725|3.3451|3.1479|2.9001|3.1297|3.3176|3.2293|3.1994|3.1937|3.3354|3.3441|3.3105|3.2103|3.0799|3.0465|3.2351|3.3534|3.535|3.2678|3.3441|3.1552|3.1395|3.1844|3.2791|2.954|2.9481|2.7411|2.772|2.4627|2.2849|2.3209|2.2072|2.2973|2.113|2.1271|2.1831|2.047|1.9329|2.0121|2.0292|1.9059|1.9384|1.9022|1.83|1.8609|1.8635|1.781|1.9213|1.9192|1.9339|1.9446|2.0467|2.0846|2.0295|1.9852|2.1306|2.1755|2.2006|2.1381|1.904|2.0083|1.9038|2.0044|2.0593|2.2052|2.0922|2.2878|2.2774|2.1368|2.2267|2.3014|2.3194|2.4906|2.3619|2.3844|2.3778|2.4158|2.2928|2.2884|2.3735|2.0622|2.1589|1.9851|2.0967|2.1526|2.1813|2.0589|1.9865|2.0519|1.8284|1.9056|1.5616|1.4987|1.363|1.4138|1.398|1.4258|1.4003|1.4246|1.27|1.2561|1.2979|1.3308|1.3572|1.4147|1.4213|1.4131|1.3773|1.2613|1.3445|1.3511|1.139|1.1747|1.1175|1.2106|1.1135|1.1299|1.1889|1.1654|1.109|0.9045|0.8552|0.8458|0.9132|0.9297|0.8214|0.6961|0.6925|0.6794|0.6573|0.681|0.6751|0.6588|0.6376|0.6547|0.6415|0.6322|0.6365|0.5783|0.5582|0.5366|0.5178|0.516|0.5333|0.5431|0.5315|0.5299|0.5187|0.5186|0.5252|0.5396|0.5351|0.5583|0.5596|0.5589|0.5532|0.5729|0.5684|0.5782|0.6134|0.5887|0.5833|0.5807|0.568|0.5874|0.6053|0.5896|0.6186|0.6507|0.6738|0.556|0.5443|0.5364|0.5209|0.5382|0.5144|0.5034|0.4947|0.4877|0.4897|0.5148|0.5336|0.5416|0.55|0.5454|0.5497|0.5546|0.5422|0.5501|0.554|0.5589|0.583|0.5916|0.5731|0.5765|0.5738|0.563|0.5795|0.5743|0.5766|0.6063|0.6222|0.6196|0.5997|0.5914|0.6329|0.659|0.6978|0.6923|0.7061|0.7103|0.7171|0.7232|0.7329|0.7322|0.7372
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1||9.7495|11.8461|12.21|12.7103|14.2595|13.6324|13.1948|13.132|14.1407|14.1239|14.712|16.646|17.0379|16.608|17.2077|17.38|17.6861|18.0635|17.3086|16.3251|16.118|16.2664|14.9906|15.626|15.4254|14.4256|13.9912|13.3164|15.1499|14.3271|13.1475|13.3758|13.4924|12.7293|13.1567|13.2282|13.2872|13.6778|13.643|12.0943|11.6057|12.1468|11.8614|11.7267|12.3782|9.9485|10.1372|9.6537|9.4673|9.1139|9.2299|9.2335|9.6512|10.1092|9.6946|9.6964|9.8013|10.1583|9.438|9.2031|9.1636|9.0435|9.0813|9.104|8.7634|8.7937|8.5957|8.6628|8.8324|9.1534|9.4177|9.2454|8.8694|9.0723|9.2076|8.8562|9.1235|8.7266|8.3264|8.5669|8.7231|8.0383|8.4428|8.5674|8.5794|8.701|9.3323|9.4559|9.5082|9.6743|10.0018|9.0447|9.444|8.8943|8.2472|8.8006|8.4546|9.0544|9.6436|10.3322|9.0623|10.2474|9.9244|9.3897|9.3946|9.68|9.6327|10.1461|10.7437|10.4049|9.3187|9.2977|9.2617|8.5346|8.1126|8.0937|7.8968|8.0418|8.1736|8.2319|8.4101|8.6016|9.1117|7.7917|8.43|8.2538|8.5035|7.9529|7.3916|7.7203|7.7654|7.3096|7.3483|7.0641|6.9784|7.0208|7.0365|6.9556|7.2733|7.4125|7.445|7.234|7.3222|6.7664|7.1999|7.2175|7.071|7.2405|7.2795|7.6942|7.1192|7.3219|7.814|7.6682|7.4952|7.2882|7.4249|7.2697|7.4117|6.8757|6.958|6.7028|6.6838|7.1393|7.0329|6.8735|6.7459|6.8489|6.5647|6.5327|6.9226|6.2963|6.2119|6.154|5.5492|5.0513|4.9082|4.941|5.0059|5.0584|4.9253|4.9462|4.8987|4.8357|4.8434|4.913|4.9624|5.1985|5.2771|5.3344|5.2209|5.321|5.3459|5.4445|5.6766|5.4852|5.3995|5.3311|5.3229|5.3064|5.5694|5.3133|5.1533|5.1392|5.0952|5.1683|5.2226|5.1832|5.2265|5.32|5.2857|5.2198|5.1885|5.0466|5.0108|5.1696|5.4798|5.5173|5.6376|5.5335|5.5358|5.5151|5.4656|5.5741|5.5021|5.5117|5.7823|5.9115|5.7344|5.6993|5.7228|5.6908|5.8205|6.018|5.8459|5.9445|6.0692|6.0206|5.8334|5.6753|6.1833|6.5274|7.0763|7.0562|7.2049|7.096|7.1592|7.3972|6.7014|6.6715|6.7161
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups||2.439|2.939|3.036|3.041|3.364|3.196|2.991|2.874|3.104|3.048|3.155|3.493|3.682|3.65|3.618|3.722|3.665|3.915|3.857|3.709|3.423|3.425|3.425|3.546|3.442|3.301|3.579|3.556|3.817|4.202|4.415|4.363|4.578|4.532|4.697|4.478|4.683|4.551|4.524|3.905|3.99|3.986|3.754|3.7|3.762|3.712|3.824|3.878|3.664|3.506|3.64|3.756|4.062|3.956|3.793|3.58|3.639|3.858|3.818|3.732|3.816|3.536|3.366|3.463|3.307|3.364|3.325|3.098|2.993|2.96|3.014|2.978|2.9|3.156|3.169|3.027|3.066|3.07|2.931|2.857|2.821|2.981|3.118|3.19|3.204|3.211|3.456|3.602|3.452|3.474|3.807|3.933|3.972|3.92|3.618|3.413|3.167|3.221|3.439|3.714|3.476|3.711|3.984|3.718|3.599|3.902|3.59|3.942|3.458|3.378|3.559|3.449|3.452|2.529|2.248|2.109|2.238|2.087|2.179|2.096|2.267|2.253|2.345|2.292|2.171|2.049|2.11|2.171|1.713|1.806|1.797|1.72|1.757|1.657|1.673|1.69|1.713|1.723|1.816|1.784|1.8|1.826|1.736|1.589|1.728|1.78|1.74|1.708|1.808|1.861|1.792|1.788|1.82|1.696|1.721|1.74|1.526|1.511|1.571|1.541|1.499|1.422|1.373|1.439|1.395|1.42|1.415|1.371|1.367|1.41|1.384|1.396|1.363|1.317|1.269|1.234|1.17|1.187|1.196|1.235|1.209|1.199|1.208|1.19|1.245|1.242|1.228|1.281|1.292|1.303|1.3|1.33|1.322|1.392|1.413|1.345|1.337|1.324|1.271|1.288|1.249|1.262|1.299|1.293|1.296|1.39|1.381|1.366|1.372|1.391|1.407|1.355|1.35|1.336|1.285|1.268|1.293|1.298|1.341|1.331|1.345|1.341|1.337|1.318|1.318|1.391|1.482|1.495|1.423|1.452|1.48|1.468|1.586|1.562|1.578|1.529|1.474|1.473|1.44|1.362|1.413|1.471|1.53|1.538|1.55|1.589|1.58|1.552|1.679|1.797|1.702
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||538.38|622.97|572|593.27|568.28|565.8|553.07|567.55|600|557.46|524.17|577.84|521.16|495.62|522|531.43|534.44|583|622.89|599.81|568.79|578.9|608.25|675.23|607.85|711.01|692.09|602.01|620.62|629.66|637.27|677.33|685.5|688.87|712.86|690.95|730.02|713.88|675.03|644.85|625.02|649.81|667.98|618.02|607|606.99|595.75|567.42|560.68|581.56|586.58|628.21|623.15|639.32|637.31|655.84|663.72|670.1|617.8|580.42|540.15|534.32|576.56|550.01|455.21|436.73|489.67|448.66|419|430.51|430.13|448.86|469.57|423.77|393|358.2|359.01|342.78|322.68|320.63|268.63|249.94|253.97|250.73|245.64|254.98|266.45|255.85|221.55|219.3|228.45|222.8|232.97|238.38|245.12|250.66|219.05|238.48|240.94|254.99|249.07|264.7|275|266.48|277.34|278.66|304.93|315.03|260.69|272.73|275.46|280.99|271|303.04|310.5|312.18|326.86|313.5|335.98|346|376.01|330.52|324.81|322.99|341.55|337.17|350|319.59|330|340.88|351.23|337.98|299.13|296.84|289.23|246.9|245.9|245|268.32|277|281|238.07|240.3|251.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||8.161|9.03|9.226|9.406|10.301|9.762|9.541|9.23|9.607|9.355|9.437|10.06|10.644|10.674|10.938|11.156|11.217|11.113|11.04|10.936|10.654|10.646|10.753|11.691|10.685|11.716|13.112|10.324|11.051|11.85|11.338|11.387|11.477|11.374|12.398|10.485|9.994|9.355|6.908|7.375|7.557|7.654|7.853|7.53|7.978|7.191|7.617|7.21|7.235|7.37|7.395|6.936|6.455|6.317|5.869|5.674|5.291|5.286|5.004|4.901|4.806|4.61|4.661|4.712|4.445|4.469|4.265|4.403|4.646|4.724|4.589|4.606|4.326|4.61|4.289|3.971|4.081|3.927|3.709|3.866|3.749|3.749|3.973|4.003|4.127|4.338|4.207|3.98|3.768|3.754|3.895|3.833|4.072|4.239|3.853|4.056|3.637|3.81|4.007|4.382|4.419|4.664|4.738|4.472|4.533|4.609|4.567|4.989|5.164|4.635|4.609|4.794|4.47|4.3|4.492|4.185|4.429|4.204|4.408|4.367|4.598|4.144|4.17|3.937|3.801|3.735|3.863|3.642|3.647|3.689|3.731|3.873|3.633|3.552|3.439|3.242|3.31|3.168|3.314|3.466|3.395|3.214|3.342|3.054|3.403|3.364|3.383|3.055|3.022|2.836|2.255|2.303|2.41|2.504|2.42|2.276|2.329|2.326|2.465|2.371|2.327|2.267|2.242|2.427|2.385|2.481|2.553|2.397|2.258|2.151|2.083|2.039|2.085|1.959|1.978|1.956|1.924|1.93|1.87|1.839|1.726|1.739|1.75|1.719|1.795|1.793|1.76|1.831|1.835|1.824|1.728|1.725|1.666|1.696|1.695|1.535|1.538|1.522|1.484|1.486|1.484|1.552|1.571|1.601|1.6|1.62|1.606|1.572|1.567|1.614|1.609|1.533|1.522|1.499|1.454|1.479|1.499|1.457|1.483|1.397|1.361|1.353|1.358|1.339|1.341|1.371|1.447|1.484|1.404|1.411|1.42|1.476|1.464|1.45|1.39|1.388|1.43|1.419|1.423|1.437|1.57|1.624|1.718|1.652|1.672|1.68|1.69|1.666|1.63|1.593|1.626
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1||2.6281|2.9844|3.0841|3.1787|3.4669|3.2997|3.2053|3.0867|3.2629|3.1329|3.2879|3.6039|3.657|3.634|3.6376|3.434|3.3683|3.4595|3.6191|3.6649|3.6267|3.4338|3.2839|3.4278|2.6859|2.6567|2.7738|2.6211|2.7921|2.9278|3.0915|3.0368|3.0674|2.956|2.8083|2.8315|2.9056|2.8463|2.7308|3.0304|3.0481|2.9711|2.9685|2.8976|3.0806|2.9496|2.9028|2.5969|2.5835|2.445|2.5442|2.6606|2.7067|2.6388|2.6458|2.5319|2.5872|2.5275|2.5718|2.1328|1.991|1.8518|1.8139|1.8094|1.7912|1.6621|1.5016|1.4829|1.4691|1.5238|1.5606|1.4981|1.5034|1.5369|1.5396|1.4761|1.5131|1.5082|1.4542|1.4771|1.3924|1.333|1.4556|1.4857|1.4942|1.4855|1.576|1.6336|1.5904|1.5813|1.6745|1.6354|1.7778|1.8459|1.8263|2.0168|1.6619|1.5713|1.6074|1.7215|1.553|1.545|1.5892|1.4978|1.4174|1.4248|1.4775|1.5603|1.6279|1.5192|1.3883|1.4778|1.3936|1.4186|1.4526|1.1758|1.2566|1.0542|1.009|0.9841|1.0783|1.0025|0.9295|0.9083|0.9915|0.9932|1.0394|0.9954|1.0351|1.1814|1.1792|0.8296|0.7808|0.7662|0.6915|0.7209|0.7245|0.6533|0.6919|0.6587|0.6458|0.6303|0.6272|0.583|0.6384|0.6483|0.633|0.6345|0.6475|0.6537|0.6196|0.6378|0.6742|0.6709|0.6894|0.6778|0.7043|0.6704|0.675|0.646|0.6497|0.6405|0.6251|0.6483|0.6254|0.6312|0.6381|0.6552|0.6365|0.6449|0.6793|0.6797|0.736|0.6306|0.6193|0.6289|0.5691|0.5392|0.5501|0.5416|0.5114|0.5017|0.4996|0.4872|0.4931|0.4999|0.4886|0.5037|0.5171|0.5183|0.4947|0.4958|0.4882|0.5151|0.5128|0.4801|0.4775|0.4846|0.4583|0.4574|0.4647|0.4641|0.4728|0.4721|0.4719|0.4886|0.492|0.4818|0.453|0.4715|0.4703|0.4692|0.4592|0.4416|0.4279|0.4516|0.468|0.4637|0.4737|0.4648|0.4757|0.4535|0.4553|0.4585|0.4679|0.4909|0.5319|0.5248|0.457|0.4696|0.4625|0.4713|0.4749|0.4846|0.4701|0.4729|0.4887|0.4918|0.4778|0.4646|0.5155|0.5521|0.5845|0.5824|0.586|0.5816|0.5817|0.5851|0.5951|0.5781|0.5776
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.1378|0.1493|0.1463|0.1465|0.1516|0.1464|0.1459|0.1414|0.1446|0.1429|0.1419|0.1535|0.1531|0.1521|0.1554|0.1597|0.1487|0.1495|0.1485|0.1445|0.1372|0.1338|0.1376|0.1404|0.1213|0.1352|0.1442|0.1334|0.1433|0.153|0.1615|0.1619|0.1692|0.1658|0.1593|0.1621|0.1578|0.1587|0.1524|0.1426|0.1418|0.1457|0.1265|0.109|0.104|0.1035|0.0981|0.0944|0.0943|0.0917|0.0929|0.0906|0.0913|0.0919|0.0906|0.0893|0.0906|0.0915|0.092|0.0901|0.0887|0.0864|0.0872|0.0882|0.0843|0.0842|0.0817|0.0818|0.0805|0.0814|0.0819|0.0813|0.0815|0.0834|0.0836|0.0806|0.0815|0.082|0.0788|0.0793|0.077|0.0781|0.0828|0.0842|0.0828|0.0819|0.0859|0.0883|0.0875|0.0872|0.0899|0.0887|0.0928|0.0926|0.0887|0.0917|0.0867|0.0888|0.0924|0.0979|0.0957|0.1035|0.1005|0.099|0.0986|0.0991|0.0997|0.1001|0.0971|0.1003|0.0979|0.1012|0.1028|0.099|0.0972|0.0965|0.0983|0.0983|0.1013|0.098|0.102|0.103|0.1011|0.0986|0.106|0.1074|0.0987|0.0945|0.0937|0.0966|0.0949|0.0924|0.093|0.0919|0.0888|0.091|0.0927|0.0913|0.0949|0.0974|0.0976|0.0921|0.0943|0.0836|0.0954|0.0979|0.0977|0.0995|0.0962|0.1037|0.0878|0.0918|0.0989|0.108|0.0991|0.0838|0.0806|0.08|0.0756|0.0701|0.0681|0.0663|0.0667|0.0622|0.062|0.0612|0.0601|0.0595|0.0593|0.0595|0.0579|0.0575|0.0569|0.0539|0.0534|0.0523|0.0511|0.0512|0.0528|0.0527|0.0522|0.0519|0.0521|0.0506|0.049|0.0492|0.0497|0.0504|0.0506|0.0507|0.0501|0.0503|0.0502|0.0507|0.0519|0.0509|0.0508|0.0506|0.05|0.0502|0.0504|0.0506|0.0507|0.0504|0.0502|0.0512|0.0513|0.0511|0.0513|0.0511|0.0511|0.0509|0.0506|0.0502|0.05|0.0522|0.0518|0.0527|0.0516|0.0503|0.0504|0.0506|0.0509|0.0504|0.0499|0.0503|0.0519|0.0529|0.0528|0.051|0.0512|0.0512|0.0515|0.0518|0.0515|0.052|0.0524|0.0523|0.0517|0.0519|0.0542|0.0556|0.0569|0.057|0.0572|0.0571|0.0575|0.0576|0.0581|0.0578|0.0584
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0876|0.0998|0.1023|0.1035|0.1095|0.1058|0.1059|0.1046|0.1051|0.1025|0.1035|0.1099|0.1158|0.1136|0.116|0.1161|0.1138|0.1203|0.1171|0.11|0.1065|0.1067|0.1101|0.1114|0.1014|0.1119|0.1163|0.1108|0.1205|0.1271|0.1325|0.1331|0.1327|0.1258|0.1306|0.1309|0.1336|0.1259|0.1115|0.1172|0.1129|0.1154|0.1167|0.1145|0.1133|0.108|0.1116|0.1092|0.11|0.1093|0.1161|0.1045|0.1073|0.1118|0.0898|0.0835|0.0855|0.0828|0.0824|0.0813|0.0796|0.0783|0.0789|0.0793|0.076|0.0758|0.0752|0.0695|0.0684|0.0694|0.0692|0.0703|0.0696|0.073|0.0744|0.0733|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0755|0.0764|0.0756|0.0753|0.0789|0.0805|0.0777|0.0771|0.0811|0.08|0.0842|0.0833|0.0775|0.0814|0.0753|0.0796|0.0848|0.0878|0.0884|0.0969|0.0915|0.0859|0.0869|0.089|0.0894|0.0922|0.0901|0.0923|0.0902|0.0911|0.0906|0.0912|0.0869|0.0814|0.0796|0.0786|0.0801|0.0802|0.0835|0.0768|0.0755|0.071|0.0751|0.0744|0.0742|0.0692|0.0687|0.066|0.0639|0.0623|0.0625|0.0608|0.0602|0.0601|0.0611|0.0615|0.0629|0.0635|0.0623|0.0616|0.0625|0.0584|0.0663|0.0625|0.0616|0.0638|0.061|0.0617|0.0586|0.059|0.0621|0.0621|0.0628|0.0597|0.0605|0.0576|0.0586|0.056|0.0557|0.0547|0.0555|0.0537|0.0526|0.0537|0.0524|0.0519|0.051|0.053|0.0522|0.0514|0.0518|0.0501|0.049|0.0474|0.0458|0.0473|0.0467|0.0475|0.0468|0.0468|0.0466|0.0456|0.0466|0.0469|0.0464|0.048|0.0483|0.0484|0.048|0.0488|0.0494|0.0499|0.0507|0.0498|0.0495|0.0499|0.0495|0.0495|0.0504|0.0498|0.052|0.0504|0.0504|0.0506|0.051|0.0501|0.0496|0.0518|0.052|0.0517|0.0496|0.0469|0.0464|0.0478|0.049|0.05|0.0501|0.0492|0.0493|0.0484|0.0485|0.0497|0.0499|0.0524|0.0536|0.0562|0.0562|0.0582|0.0579|0.0589|0.0593|0.0619|0.0589|0.0612|0.0613|0.0653|0.0591|0.0576|0.0627|0.0677|0.0654|0.0569|0.0564|0.0566|0.0577|0.0598|0.062|0.0566|0.0575
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle||0.2685|0.3105|0.3284|0.3329|0.3523|0.337|0.3374|0.3312|0.3381|0.3292|0.3335|0.3743|0.3926|0.3889|0.3931|0.4122|0.4007|0.3984|0.4029|0.3881|0.3647|0.3665|0.3806|0.4045|0.3733|0.3905|0.4223|0.3676|0.4113|0.4372|0.4409|0.4452|0.4341|0.4373|0.453|0.3398|0.3455|0.3248|0.278|0.3075|0.3199|0.3182|0.3218|0.2814|0.2871|0.2797|0.2941|0.2893|0.2705|0.2652|0.2701|0.2804|0.2497|0.245|0.2385|0.2162|0.1941|0.1841|0.18|0.1721|0.175|0.1673|0.1706|0.167|0.1645|0.1608|0.159|0.1525|0.1523|0.1564|0.156|0.1543|0.1545|0.1583|0.1624|0.157|0.1599|0.1562|0.1494|0.1532|0.1475|0.1488|0.1598|0.1603|0.1535|0.1547|0.1673|0.1693|0.1627|0.1614|0.1709|0.1748|0.1871|0.1775|0.1603|0.1717|0.1632|0.1719|0.1847|0.1986|0.1894|0.2073|0.2169|0.184|0.178|0.1813|0.1884|0.1917|0.1989|0.1965|0.1859|0.1825|0.1902|0.1651|0.1607|0.1558|0.1602|0.1584|0.1622|0.1633|0.1751|0.1641|0.16|0.1589|0.1716|0.1689|0.1742|0.1645|0.1635|0.1578|0.1507|0.1495|0.152|0.15|0.1429|0.1433|0.1468|0.1484|0.1497|0.1519|0.1542|0.1384|0.145|0.1252|0.1388|0.1368|0.127|0.1265|0.1285|0.1334|0.1252|0.1241|0.135|0.1365|0.1359|0.1357|0.1338|0.1371|0.1579|0.1268|0.1194|0.1146|0.1084|0.1142|0.1041|0.1097|0.1061|0.1012|0.0977|0.0992|0.1015|0.0914|0.091|0.0852|0.0828|0.081|0.0777|0.0796|0.08|0.0827|0.082|0.081|0.0807|0.0796|0.0801|0.0816|0.0812|0.085|0.0857|0.0857|0.0844|0.0866|0.0881|0.0886|0.0933|0.0896|0.087|0.0869|0.0855|0.0867|0.088|0.0859|0.0889|0.0875|0.0875|0.0915|0.0905|0.0866|0.0841|0.0871|0.0885|0.0834|0.0823|0.0794|0.0785|0.0835|0.0872|0.0867|0.0877|0.0873|0.0873|0.0869|0.0873|0.0865|0.0857|0.0887|0.0933|0.0936|0.0905|0.089|0.0892|0.0893|0.0918|0.0926|0.0908|0.0923|0.094|0.094|0.0905|0.0884|0.0986|0.1031|0.1089|0.1064|0.106|0.1056|0.1068|0.1084|0.1081|0.1054|0.1046
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency||53.39|56.75|57.59|56.95|59.48|58.03|57.7|56.44|55.9|56.04|57.15|61.36|63.45|63.14|63.8|63.83|64.47|66.69|65.03|62.7|60.51|58.33|59.31|60.44|56.2|64.16|64.4|64.67|67.04|69.15|72.9|65.89|67.74|67.32|61.4|59.73|58.61|56.17|54.4|56.84|58.07|54.56|51.88|51.79|52.32|51.48|51.2|50.24|51.43|50.53|50.79|51.01|50.99|52.87|52.37|51.73|51.67|50.84|50.32|49.57|49.91|49.72|49.99|49.47|49.29|48.51|48.16|48.42|48.3|48.96|48.36|49.01|49.01|52.65|52.17|52.35|53.29|54.3|50.33|47.59|47.12|52.27|54|53.72|53.13|54.36|55.01|54.61|54.23|53.06|54.08|53.3|54.41|54.88|53.56|54.9|53.86|54.52|55.4|54.94|54.13|55.57|55.82|54.82|54.73|54.99|55.61|55.51|54.52|54.22|54.68|55.44|55.38|55.19|55.25|54.99|54.78|55.5|57.79|57.84|59.17|59.59|58.79|58.32|60.29|57.17|57.43|56.86|56.82|58.02|58.9|58.19|58.41|57.6|56.25|55.81|56.49|56.2|57.53|58.35|57.99|57.97|57.94|55.18|57.01|58.13|57.08|56.34|56.73|61.06|59.62|58.72|60|61.64|62.08|61.09|56.81|52.71|52.48|52.56|46.4|45.86|45.49|46.16|45.15|45.24|45|45.01|44.73|45.16|45.69|46.19|45.08|43.92|43.54|43.42|44.2|44.29|46.34|44|43.28|43.49|43.37|42.46|42.67|43.09|42.43|42.84|43.01|42.88|42.87|43.03|43.23|42.95|43.49|42.91|43.03|43.17|42.9|43.07|42.94|42.55|42.84|42.98|43.01|43.54|43.91|43.61|43.16|42.95|42.7|42.44|42.04|41.58|41.19|41.92|42.27|42.35|42.48|42.31|42.53|42.55|42.38|41.59|42.77|42.88|43.78|43.94|43.08|43.03|42.92|42.97|43.18|44.24|43.06|43.33|43.9|43.29|42.43|42.65|45.47|46.4|47.11|46.67|48.15|47.92|49.01|48.62|47.04|45.08|45.21
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.1151|0.1302|0.1297|0.1322|0.1334|0.1293|0.1291|0.1275|0.1289|0.1263|0.1286|0.1355|0.1412|0.1392|0.1428|0.138|0.1337|0.1381|0.1367|0.1351|0.1327|0.1283|0.1333|0.1308|0.1208|0.1351|0.1321|0.1292|0.1369|0.1445|0.1508|0.1493|0.1573|0.1398|0.1423|0.1417|0.142|0.1385|0.1323|0.1458|0.1358|0.1383|0.1271|0.122|0.121|0.123|0.118|0.1165|0.1165|0.1148|0.1154|0.1143|0.1176|0.1184|0.1159|0.1141|0.1155|0.1167|0.1144|0.111|0.1131|0.1112|0.1116|0.112|0.1098|0.1091|0.1082|0.1085|0.1092|0.111|0.1103|0.1099|0.1099|0.1128|0.1164|0.1137|0.1163|0.1158|0.1116|0.1125|0.1115|0.1126|0.1156|0.1154|0.1139|0.1142|0.1187|0.1186|0.1178|0.1177|0.1198|0.1188|0.1234|0.1206|0.1165|0.1196|0.1151|0.12|0.119|0.1212|0.1205|0.1291|0.132|0.129|0.1324|0.1294|0.132|0.1306|0.1258|0.1306|0.1254|0.126|0.1263|0.1239|0.1217|0.1191|0.1211|0.1217|0.1242|0.1225|0.1271|0.1244|0.1227|0.1232|0.1327|0.1334|0.1317|0.1253|0.1243|0.1208|0.1217|0.122|0.1216|0.1198|0.1183|0.1185|0.1182|0.1162|0.1199|0.1211|0.1179|0.1172|0.1182|0.1135|0.1198|0.1211|0.1192|0.1183|0.1184|0.1215|0.1179|0.1223|0.1244|0.1251|0.1238|0.123|0.1276|0.1266|0.1312|0.1256|0.1236|0.1224|0.1197|0.1225|0.1212|0.1189|0.1157|0.114|0.1119|0.1131|0.1143|0.1144|0.116|0.1108|0.1107|0.1075|0.1073|0.1032|0.103|0.1074|0.1063|0.1043|0.1029|0.1025|0.1034|0.1043|0.106|0.1107|0.1112|0.1118|0.1107|0.1124|0.1148|0.1115|0.1143|0.1123|0.1128|0.1142|0.1125|0.1119|0.113|0.1123|0.1142|0.1147|0.1139|0.1169|0.1184|0.1181|0.1162|0.1194|0.1203|0.1203|0.1209|0.1212|0.1284|0.1338|0.1315|0.1269|0.1254|0.1239|0.1224|0.1244|0.1188|0.1136|0.1141|0.1148|0.1204|0.1244|0.1199|0.121|0.121|0.1239|0.1239|0.1275|0.1206|0.1248|0.1297|0.1238|0.1167|0.1132|0.1266|0.1304|0.1361|0.1378|0.138|0.1397|0.1389|0.1416|0.1428|0.1429|0.1393
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency||64802.0156|67615.5469|55049.7891|53907.6758|55838.4688|54057.2148|53684.918|52883.6523|53390.7539|51418.5352|51014.7266|54283.0781|55559.8711|54283.0781|54472.7461|55166.668|54169.9102|54548.9844|54472.7461|52386.0898|49904.2891|49713.3281|51048.1328|52919.5508|48236.6953|52633.6953|53317.7148|50914.7617|54169.9102|55678.9297|56939.7383|55718.7266|56200.793|53758.9648|53244.8789|53099.7969|52105.9492|51486.4609|49745.0547|53208.5313|49211.1758|48326.4102|48627.8867|47676.1484|48658.2422|44466.9141|42456.6992|40326.1758|40201.3945|39548.707|39974.6172|40409.7969|40726.4883|40367.9453|40620.375|40263.6875|40641.5547|40451.7383|40367.9453|38742.793|38936.3125|37657.2461|37225.6445|36734.4492|35303.668|34567.8516|33584.8789|33297.9492|33198.6797|33527.0977|33671.9219|33390.9961|32794.0781|33061.6133|33347.9844|32366.75|32434.9199|32190.8438|30750.998|30861.9238|30714.1992|30471.1113|32016.8398|32110.2988|32083.541|31792.1133|32934.3438|33218.5078|32738.3066|32150.5215|32990.7891|32990.7891|35681.418|35915.8125|35500.4609|36150.4688|33831.5039|33846.3711|33995.8047|33995.8047|32962.9688|34638.1016|34356.8281|32861.582|32743.1523|32709.5078|33099.4063|33775.1953|33071.457|33878.4297|33412.332|33981.8633|34176.2617|34101.0977|33952.1836|32861.582|33170.0078|32168.1836|32875.4766|32599.791|33455.4648|33340.6953|32261.6191|32075.4941|34041.375|33981.8633|34342.3125|33658.4414|34026.6953|34266.6367|32654.7656|31075.5391|30610.4336|30077.5625|29317.6855|29428.8418|29406.3926|28957.3555|29109.1348|29373.252|29317.873|29000.5605|29098.2422|27748.2168|29109.3223|29252.3359|28610.6035|28652.5078|28279.7246|29606.5078|27817.2773|28537.5645|29002.9648|29067.6074|29186.8711|28715.5957|27876.7363|27699.1152|27417.6602|27398.459|27436.8867|27160.709|27341.0195|27718.7383|27104.2598|26973.457|27010.7012|26670.0742|26525.4238|26715.7734|26982.7578|26525.4238|25984.7734|23552.3555|23481.9023|25511.7168|24698.4492|24355.707|24424.8789|24508.4063|23350.5293|23093.4473|23099.6504|23013.1113|23776.8809|24226.2383|24393.2715|25111.8105|25146.9121|25125.8379|24657.4844|24986.25|24657.4844|24732.0605|25153.9434|24251.9551|24199.7578|24310.9473|23721.123|23584.2949|23664.957|23584.2949|23903.9336|23910.2871|23897.582|24396.6641|24476.3262|24070.2441|23865.8809|23891.2363|23929.3691|23859.5488|23596.668|23243.0234|22640.4492|23243.0234|23297.2031|23309.2773|23621.4551|22657.1367|22685.1953|22714.4883|22844.8047|22750.2598|22697.4199|22815.1758|24011.0566|24383.8379|22976.0977|22958.1055|22880.4629|22922.2051|23024.2148|23255.5527|19917.2324|21089.1035|22394.0547|19838.5527|19802.3711|20240.0801|21833.2363|22190.2188|22366.5391|22268.2383|22366.5391|22366.5391|22386.3027|22485.6504|22626.2266|22203.1836|22106.3105
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1||26.67|31.96|33.26|33.11|35.62|35.29|34.82|34.24|32.73|32.84|32.51|34.1|36.69|35.77|36.66|38.44|37.9|39.05|37.86|36.54|35|35.18|37.1|39.14|35.91|38.39|42.79|40.77|44.48|47.96|48.36|51.94|42.65|40.09|40.88|41.48|42.93|38.96|37.71|40.61|40.8|42.82|45.13|40.8|43.35|40.02|36.72|35.84|34.64|32.92|34.11|35.1|36.42|37.61|38.87|37.77|34.49|34.12|35.44|34.65|36.74|35.19|35.02|34.85|32.79|32.97|31.14|31.98|32.39|33.07|34.63|33.84|33.87|35.49|37.42|36.36|35.06|33.73|31.76|33.06|32.83|33.89|35.92|35.39|36.08|35.955|39.129|40.721|41.028|36.866|39.032|36.831|38.583|40.965|39.75|42.268|36.445|39.839|38.554|38.524|34.171|37.069|39.736|35.725|37.258|35.721|35.575|39.261|38.851|43.357|40.594|42.081|38.697|40.319|42.579|36.488|36.851|30.727|29.58|29.831|30.464|29.238|25.66|23.982|21.339|18.654|19.309|18.292|17|17.199|16.814|17.428|17.763|17.974|18.437|16.749|16.578|16.683|17.092|17.09|15.605|15.09|16.038|14.188|15.88|16.752|15.96|16.161|15.886|16.981|15.554|15.41|17.289|17.725|17.945|16.433|16.927|16.942|16.947|16.128|15.173|14.744|14.329|14.88|14.144|13.209|13.92|13.382|13.559|12.13|12.101|11.788|10.981|9.214|8.811|8.433|8.456|8.124|7.895|7.806|7.811|7.608|7.557|7.322|7.379|7.347|7.489|7.732|7.771|7.846|7.412|7.605|7.364|7.567|7.965|7.661|7.561|7.28|7.12|7.133|7.102|6.907|7.01|7.187|7.084|7.432|7.536|7.339|7.044|7.188|7.255|7.038|6.909|6.795|6.653|6.643|6.681|6.715|6.968|6.896|6.858|6.843|6.821|6.772|6.797|6.992|7.111|7.252|6.889|6.94|7.207|7.259|7.46|7.751|7.377|7.47|7.727|7.742|7.889|7.133|7.043|7.188|7.568|7.685|7.664|7.638|7.7|7.872|8.114|7.925|7.897
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||5.92E-6|7.31E-6|7.14E-6|7.04E-6|7.77E-6|7.43E-6|6.77E-6|6.57E-6|6.92E-6|6.81E-6|7.24E-6|7.92E-6|8.81E-6|8.13E-6|7.74E-6|8.0E-6|7.62E-6|8.04E-6|8.1E-6|7.81E-6|7.32E-6|7.41E-6|7.89E-6|8.36E-6|6.61E-6|6.81E-6|7.84E-6|7.43E-6|8.92E-6|9.96E-6|9.02E-6|8.28E-6|9.03E-6|8.54E-6|8.76E-6|8.9E-6|6.82E-6|7.19E-6|6.32E-6|7.0E-6|5.93E-6|4.38E-6|3.99E-6|2.74E-6|3.18E-6|2.65E-6|1.81E-6|1.37E-6|1.31E-6|1.19E-6|1.21E-6|1.15E-6|1.2E-6|1.23E-6|1.22E-6|1.18E-6|1.16E-6|1.24E-6|1.25E-6|1.08E-6|1.08E-6|1.01E-6|1.02E-6|1.01E-6|9.5E-7|9.7E-7|9.1E-7|9.0E-7|8.8E-7|9.2E-7|9.3E-7|9.2E-7|9.2E-7|1.01E-6|1.07E-6|1.06E-6|1.09E-6|1.08E-6|1.03E-6|1.04E-6|1.05E-6|1.06E-6|1.12E-6|1.17E-6|1.14E-6|1.15E-6|1.21E-6|1.24E-6|1.21E-6|1.19E-6|1.25E-6|1.24E-6|1.37E-6|1.32E-6|1.2E-6|1.2E-6|1.11E-6|1.15E-6|1.2E-6|1.26E-6|1.19E-6|1.33E-6|1.4E-6|1.3E-6|1.31E-6|1.35E-6|1.35E-6|1.44E-6|1.34E-6|1.41E-6|1.38E-6|1.48E-6|1.58E-6|1.31E-6|1.27E-6|1.25E-6|1.31E-6|1.33E-6|1.41E-6|1.33E-6|1.48E-6|1.42E-6|1.39E-6|1.42E-6|1.6E-6|1.54E-6|1.58E-6|1.53E-6|1.48E-6|1.62E-6|1.39E-6|1.2E-6|1.17E-6|1.11E-6|1.09E-6|1.06E-6|1.1E-6|1.09E-6|1.11E-6|1.18E-6|1.11E-6|1.07E-6|1.1E-6|1.03E-6|1.14E-6|1.19E-6|1.15E-6|1.15E-6|1.15E-6|1.25E-6|1.16E-6|1.17E-6|1.23E-6|1.28E-6|1.35E-6|1.33E-6|1.18E-6|1.17E-6|1.21E-6|1.12E-6|1.12E-6|1.08E-6|1.09E-6|1.19E-6|1.15E-6|1.18E-6|1.15E-6|1.14E-6|1.17E-6|1.29E-6|1.21E-6|9.3E-7|1.0E-6|7.5E-7|7.0E-7|6.6E-7|6.3E-7|6.3E-7|6.4E-7|6.7E-7|6.7E-7|6.5E-7|6.5E-7|6.2E-7|6.4E-7|6.5E-7|6.6E-7|7.2E-7|7.1E-7|7.2E-7|7.0E-7|7.2E-7|7.2E-7|7.5E-7|8.1E-7|8.0E-7|7.9E-7|7.3E-7|7.3E-7|6.9E-7|7.1E-7|6.8E-7|6.8E-7|7.1E-7|6.1E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.8E-7|6.8E-7|6.8E-7|6.7E-7|6.7E-7|6.7E-7|7.1E-7|7.9E-7|7.9E-7|8.1E-7|8.0E-7|8.0E-7|8.0E-7|8.0E-7|7.8E-7|7.7E-7|8.0E-7|8.7E-7|9.0E-7|8.5E-7|9.0E-7|8.7E-7|8.9E-7|9.5E-7|1.1E-6|1.07E-6|1.09E-6|1.12E-6|1.13E-6|1.09E-6|1.09E-6|1.16E-6|1.27E-6|1.41E-6|1.36E-6|1.36E-6|1.25E-6|1.23E-6|1.24E-6|1.17E-6|1.12E-6|1.15E-6
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.043|0.0481|0.0465|0.0436|0.0468|0.0425|0.0415|0.0403|0.0418|0.0408|0.041|0.0444|0.0462|0.0449|0.0471|0.0467|0.0443|0.045|0.0447|0.0426|0.0411|0.0404|0.0416|0.0424|0.038|0.0407|0.0421|0.0405|0.0446|0.0473|0.0491|0.0487|0.0503|0.048|0.0493|0.0483|0.0483|0.047|0.0443|0.0495|0.0491|0.0513|0.0488|0.0477|0.0486|0.0489|0.0506|0.045|0.0445|0.0436|0.0449|0.0434|0.0442|0.0447|0.0455|0.0454|0.0463|0.0458|0.0358|0.0326|0.0315|0.0302|0.0297|0.0298|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0293|0.0285|0.0282|0.0286|0.029|0.028|0.0283|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0286|0.0285|0.0301|0.0305|0.0302|0.0293|0.031|0.0308|0.033|0.0326|0.03|0.0311|0.0285|0.0297|0.031|0.0326|0.032|0.035|0.0365|0.0343|0.0356|0.035|0.0355|0.0368|0.0374|0.038|0.0344|0.0354|0.036|0.0349|0.0348|0.0329|0.032|0.0291|0.0299|0.0288|0.0308|0.0311|0.0293|0.0272|0.0278|0.0271|0.0269|0.0252|0.0253|0.0248|0.0241|0.0226|0.0229|0.0225|0.0213|0.0218|0.0216|0.0215|0.0224|0.0223|0.0213|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0211|0.021|0.0219|0.0207|0.0213|0.0223|0.0223|0.0228|0.022|0.0226|0.0217|0.0218|0.0205|0.0203|0.0193|0.0192|0.0195|0.0189|0.019|0.0191|0.0189|0.0185|0.0187|0.0191|0.0185|0.0186|0.0176|0.0171|0.0165|0.0163|0.0162|0.0166|0.0167|0.0165|0.0164|0.0164|0.0164|0.0162|0.0166|0.0165|0.0172|0.017|0.0168|0.0166|0.0168|0.0169|0.0169|0.0175|0.0174|0.017|0.0169|0.0164|0.0166|0.0168|0.0165|0.017|0.017|0.0171|0.0177|0.0177|0.0173|0.0171|0.0177|0.0179|0.017|0.0166|0.0165|0.0148|0.0152|0.0156|0.0157|0.0158|0.0156|0.0157|0.0155|0.0155|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.016|0.0159|0.0163|0.016|0.0161|0.0164|0.016|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0179|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||0.1288|0.1453|0.1423|0.136|0.1439|0.1401|0.1403|0.1301|0.1303|0.1272|0.1282|0.1337|0.1396|0.1327|0.1374|0.14|0.1326|0.1373|0.1457|0.1479|0.1384|0.1468|0.1476|0.1335|0.1189|0.132|0.1391|0.1294|0.14|0.146|0.1479|0.1497|0.1546|0.1479|0.1483|0.1499|0.1601|0.1498|0.1525|0.1621|0.167|0.1703|0.1731|0.1715|0.1748|0.1691|0.1709|0.1707|0.1696|0.1613|0.1688|0.1727|0.18|0.1837|0.1633|0.1639|0.148|0.1394|0.1418|0.1375|0.1442|0.1419|0.1394|0.1374|0.1252|0.1169|0.1045|0.0999|0.1008|0.1018|0.1024|0.1014|0.099|0.1036|0.1074|0.1041|0.1068|0.1046|0.0986|0.1001|0.0979|0.0981|0.1024|0.1031|0.1063|0.1039|0.1122|0.1126|0.11|0.1125|0.1143|0.1155|0.1227|0.1196|0.1111|0.1136|0.1064|0.108|0.1105|0.1166|0.106|0.1164|0.1169|0.1119|0.1172|0.1202|0.1129|0.1063|0.1048|0.109|0.103|0.1119|0.1099|0.1128|0.1138|0.1067|0.109|0.1059|0.1183|0.1174|0.1287|0.127|0.1191|0.119|0.1291|0.1277|0.1312|0.1274|0.137|0.1395|0.145|0.14|0.1373|0.1379|0.1283|0.1286|0.1326|0.1286|0.13|0.1369|0.1404|0.1262|0.1272|0.1151|0.1299|0.1438|0.14|0.1378|0.1257|0.1169|0.0899|0.0804|0.0874|0.0883|0.0916|0.093|0.078|0.068|0.0643|0.0645|0.0593|0.052|0.051|0.0518|0.0502|0.0513|0.0523|0.051|0.0505|0.0496|0.0496|0.0517|0.0513|0.05|0.0498|0.0487|0.0458|0.0466|0.0475|0.045|0.0429|0.0423|0.042|0.0436|0.0438|0.0422|0.0455|0.0486|0.0492|0.0504|0.0484|0.0492|0.0504|0.0499|0.0518|0.049|0.0478|0.0475|0.0468|0.0469|0.047|0.048|0.0456|0.0467|0.0457|0.0491|0.0529|0.0484|0.0454|0.0481|0.0488|0.0471|0.0495|0.0425|0.0396|0.0404|0.0392|0.0389|0.0391|0.0384|0.0348|0.0333|0.0346|0.0359|0.0348|0.0336|0.034|0.0353|0.0344|0.036|0.0356|0.0376|0.0387|0.0405|0.0408|0.0417|0.042|0.0416|0.0399|0.0376|0.0386|0.0397|||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||1.1549|1.2769|1.3317|1.366|1.4401|1.4191|1.3469|1.3452|1.3845|1.2259|1.27|1.2538|1.3182|1.25|1.1703|1.2076|1.254|0.935|0.86|0.8372|0.8024|0.7882|0.8305|0.8458|0.7924|0.8368|0.8676|0.8204|0.8864|0.9877|1.0419|1.0329|1.0776|1.0377|1.0507|1.0552|0.9821|0.9718|0.9297|0.9404|0.884|0.9012|0.9277|0.8962|0.9421|0.89|0.9276|0.8876|0.7789|0.7878|0.7791|0.7269|0.764|0.7763|0.7875|0.7506|0.7697|0.7803|0.7758|0.6924|0.683|0.6548|0.6514|0.6499|0.612|0.6107|0.5981|0.5917|0.5959|0.5901|0.5887|0.5873|0.5855|0.5913|0.6211|0.6367|0.6559|0.6534|0.6174|0.6326|0.6198|0.65|0.68|0.6746|0.6813|0.6904|0.7116|0.729|0.7202|0.701|0.7686|0.7428|0.8012|0.7739|0.6566|0.6149|0.5867|0.5974|0.608|0.5983|0.6161|0.6702|0.6418|0.6433|0.6561|0.6619|0.6469|0.6231|0.5854|0.6076|0.6244|0.6226|0.6023|0.5762|0.5629|0.5612|0.5695|0.5655|0.5834|0.5798|0.6009|0.5864|0.5808|0.5813|0.6087|0.6151|0.6348|0.6432|0.6337|0.5875|0.5968|0.5455|0.5493|0.546|0.5391|0.5268|0.5338|0.5046|0.512|0.5138|0.5076|0.5072|0.4604|0.4661|0.4925|0.4907|0.5028|0.5325|0.4847|0.4599|0.4477|0.4557|0.4447|0.4313|0.4637|0.457|0.4361|0.4149|0.4161|0.4145|0.4104|0.4113|0.4055|0.3841|0.3793|0.3793|0.3803|0.3782|0.377|0.3783|0.3701|0.3784|0.3805|0.378|0.3886|0.3736|0.3324|0.3206|0.3211|0.3328|0.3212|0.3244|0.323|0.3401|0.3517|0.3633|0.3723|0.3789|0.3908|0.3961|0.3984|0.4069|0.4112|0.4125|0.4|0.3993|0.3987|0.396|0.3867|0.3897|0.3917|0.3957|0.391|0.3936|0.3942|0.4006|0.4037|0.4048|0.402|0.4046|0.4077|0.4087|0.4068|0.4074|0.4026|0.4104|0.4123|0.4136|0.419|0.4163|0.4241|0.4414|0.4516|0.4504|0.4494|0.4474|0.451|0.4425|0.4334|0.4381|0.434|0.4281|0.4208|0.4226|0.4225|0.4245|0.4266|0.4266|0.4266|0.4306|0.4497|0.4557|0.4593|0.4619|0.4635|0.4639|0.4627|0.4657|0.4635|0.5088|0.5092
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0027|1.0004|1.0003|0.9991|0.9975|0.9997|1.0022|1.0033|1.0071|0.9996|0.9984|0.997|1.0021|1.0061|1.004|0.9988|0.9985|0.9991|0.9994|0.9997|0.999|0.9986|0.9993|0.9995|0.9974|0.9974|0.9971|0.9984|1.0008|1.0006|1.0028|0.9994|0.9981|1|1.0017|1.0002|1.0023|1.0012|0.9963|0.9978|0.9987|0.9973|0.9981|0.9969|0.9979|0.9988|0.9992|1.0003|1.0017|1.0019|1.002|1.004|0.998|0.9979|0.9994|1|1.0002|0.9998|1.0005|1.0014|1.0035|1.0045|1.0046|1.0042|1.0028|1.0001|1|1.0001|1.0002|0.9997|0.9995|0.9999|0.9996|0.9996|1.0001|0.9996|0.9994|0.9992|0.9989|0.9985|0.9997|1.0015|1.0016|1.0026|1.0036|1.004|1.002|1.0018|1.0036|0.9985|0.9987|0.9983|0.9982|0.9985|0.9984|0.9979|0.9995|1.0007|1.0008|1.0009|0.9993|0.9986|0.9999|0.9984|1.0002|1.0004|1.0006|1.0013|0.9997|0.9989|0.9989|1.0002|0.9999|1|0.9995|1.0008|0.9986|0.9979|0.9982|1.0007|1.0008|1.0027|1.005|1.0006|0.9991|0.9988|0.9996|0.9994|0.9994|0.9992|0.9993|0.9992|0.9994|0.9994|0.9994|0.9992|0.9991|0.9985|0.9994|0.9996|0.9994|0.9997|0.9995|0.9983|0.9999|0.9998|0.9999|0.9996|0.9998|1.0001|0.9999|0.9996|0.9993|0.999|0.9989|0.9991|0.9996|0.9994|0.9992|0.999|0.9994|0.9995|0.9996|1|1.0006|1.0017|1.002|1.0017|1.0007|0.9997|0.9996|0.9994|0.9995|0.9997|0.9998|0.9996|0.9999|0.9997|1|1.0002|0.9999|1.0002|1.0002|0.9999|1.0001|1.0004|0.9992|0.9992|0.9992|0.9994|0.9994|0.9997|0.9995|0.9994|0.9996|0.9995|0.9995|0.9997|0.9998|0.9997|0.9997|0.9994|0.9996|0.9997|0.9998|1|0.9999|0.9997|0.9997|0.9997|0.9998|0.9997|0.9996|0.9996|0.9995|0.9997|0.9998|0.9997|0.9998|0.9993|0.9995|0.9993|0.9992|0.9991|0.999|0.9991|0.9992|0.9994|0.9999|1.0002|1.0002|1.0005|1.0003|1.0003|1.0003|1.0002|1.0003|1.0003|1.0001|0.9991|1.0006|1.0004|0.9998|0.9997|1.0001|1.0005|1.0005|1.0005|1.0006|1.0006|1.0008
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||2.434|2.899|3.039|2.8226|2.9029|2.6829|2.648|2.586|2.5641|2.509|2.581|2.8649|3.0894|2.8108|2.927|2.947|2.981|3.0638|3.0892|2.9152|2.782|2.8101|2.8508|3.044|2.567|2.9988|3.1358|2.7469|3.1104|3.3548|3.3684|3.4254|3.4629|3.2222|3.1702|3.0449|2.9496|2.8877|2.7725|2.3528|2.3888|2.1513|2.0461|1.8412|1.945|1.8581|1.8014|1.3999|1.3252|1.1959|1.217|1.1741|1.2001|1.2727|1.1594|1.1789|1.122|1.112|1.0888|1.072|1.078|1.0176|1.0247|1.0351|0.9939|0.992|0.9469|0.962|0.9529|0.9892|1.0009|0.9779|0.974|1.0071|1.0349|1.0193|1.0036|0.9831|0.9372|0.9661|0.9381|0.9478|1.0111|1.0282|1.0077|0.9843|1.0602|1.0757|1.0369|1.012|1.0599|1.046|1.1334|1.0865|1.0158|1.0971|1.0432|1.1082|1.1521|1.2123|1.1848|1.3639|1.3372|1.2509|1.252|1.2742|1.3339|1.3496|1.4098|1.4103|1.2647|1.1478|1.1588|1.1638|1.0829|1.0214|1.022|1.0471|1.0905|1.041|1.1179|1.1111|1.0592|1.0438|1.1405|1.1608|1.1637|1.0644|1.0492|1.1098|1.1168|1.0857|1.0909|0.999|1.0101|0.9639|0.9593|0.9547|0.9799|1.0199|0.9901|0.9437|0.952|0.8596|0.9607|0.9685|0.9304|0.9329|0.9378|0.9612|0.9203|0.917|0.993|1.0278|1.0315|0.9308|0.8829|0.829|0.8202|0.7937|0.7747|0.752|0.7695|0.7624|0.7219|0.6921|0.6843|0.6718|0.6429|0.6503|0.662|0.66|0.651|0.6188|0.6077|0.5868|0.565|0.5852|0.597|0.6078|0.5979|0.5891|0.582|0.5831|0.5949|0.5931|0.594|0.6143|0.6181|0.624|0.6151|0.6209|0.627|0.6279|0.67|0.647|0.6469|0.647|0.633|0.6388|0.6351|0.6238|0.6431|0.6001|0.5902|0.596|0.612|0.6003|0.598|0.6149|0.614|0.6065|0.591|0.581|0.5867|0.606|0.6259|0.634|0.63|0.6301|0.6288|0.606|0.611|0.6079|0.602|0.6169|0.646|0.6502|0.6191|0.6101|0.6341|0.637|0.633|0.645|0.623|0.623|0.6253|0.6269|0.626|0.6196|0.677|0.7119|0.7462|0.7368|0.7332|0.7488|0.7409|0.7431|0.733|0.718|0.7228
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO||2.103|2.555|2.623|2.679|2.951|2.695|2.535|2.607|2.558|2.547|2.601|2.835|2.959|2.781|2.801|2.886|2.958|3.136|3.311|3.131|2.911|2.755|2.866|2.603|2.308|2.507|2.723|2.723|2.946|3.185|3.431|3.322|3.379|3.278|3.358|3.413|3.472|3.405|3.111|3.285|3.319|3.436|3.354|3.364|3.433|3.473|3.622|3.385|3.291|3.091|2.955|3.065|3.254|3.4|3.331|3.123|3.242|3.228|3.28|3.099|3.13|2.884|2.963|2.981|2.868|2.891|2.79|2.691|2.674|2.762|2.821|2.833|2.829|3.024|3.157|3.147|3.063|3.081|2.98|2.885|2.689|2.712|2.855|2.889|2.96|3.024|3.2|3.44|3.245|3.238|3.351|3.484|3.64|3.808|3.625|3.124|2.922|3.079|3.539|3.127|3.061|2.858|2.914|2.649|2.726|2.92|2.71|2.824|2.426|2.557|2.426|2.37|2.44|2.155|2.102|2.05|2.136|2.082|2.165|2.133|2.363|2.316|2.231|2.258|2.39|2.344|2.446|2.508|2.269|2.407|2.387|2.431|2.431|2.389|2.355|2.259|2.338|2.364|2.499|2.498|2.498|2.477|2.611|2.208|2.419|2.374|2.247|2.207|2.254|2.448|2.362|2.222|2.269|2.244|2.292|2.322|1.947|1.965|2.024|2.02|2.033|1.928|1.758|1.885|1.828|1.84|1.829|1.785|1.816|1.855|1.875|1.848|1.795|1.717|1.637|1.533|1.472|1.494|1.545|1.599|1.607|1.598|1.559|1.504|1.525|1.541|1.525|1.591|1.568|1.56|1.532|1.585|1.573|1.564|1.696|1.708|1.638|1.598|1.472|1.46|1.474|1.465|1.497|1.493|1.482|1.565|1.575|1.545|1.509|1.533|1.534|1.5|1.486|1.464|1.451|1.483|1.532|1.541|1.605|1.578|1.569|1.551|1.526|1.527|1.53|1.562|1.639|1.676|1.58|1.589|1.598|1.557|1.636|1.689|1.632|1.624|1.672|1.65|1.634|1.624|1.699|1.731|1.848|1.817|1.841|1.858|1.861|1.888|1.858|1.845|1.832
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM||5.837|7.181|7.544|7.361|7.779|7.421|7.556|7.44|7.535|7.318|7.613|8.195|8.703|8.383|8.754|9.27|8.897|9.507|9.054|8.747|8.073|8.075|8.404|9.37|7.404|8.222|8.964|8.171|9.314|10.282|10.592|10.447|9.974|8.574|8.284|7.258|6.993|5.286|5.1|5.578|5.638|5.763|5.787|5.744|6.114|5.983|5.785|5.399|5.409|5.176|5.077|5.165|5.235|5.468|5.527|5.42|5.724|5.713|5.517|5.219|5.413|5.176|5.111|5.255|4.801|4.579|4.445|4.422|4.299|4.348|4.407|4.586|4.646|4.733|4.469|4.262|4.315|4.329|4.029|4.08|3.979|3.935|4.206|4.118|4.197|4.058|4.278|4.761|4.559|4.44|4.581|4.565|5.105|5.07|4.743|4.902|4.557|4.917|5.223|5.398|5.347|5.713|5.36|5.159|5.245|5.322|5.559|5.654|5.431|5.857|6.06|5.586|5.338|5.414|5.474|5.128|5.518|5.501|5.621|5.69|5.888|5.856|5.712|5.868|6.599|6.143|6.487|6.521|6.364|6.559|6.7|6.976|7.087|6.452|6.46|6.37|5.997|5.465|5.256|5.441|5.437|5.461|5.789|4.861|5.266|5.559|5.764|6.438|5.891|6.088|4.897|4.821|5.135|4.731|4.019|3.93|3.332|3.378|3.551|3.35|3.407|3.343|2.805|2.959|2.932|2.755|2.436|2.495|2.414|2.372|2.202|2.205|2.156|1.828|1.747|1.636|1.524|1.573|1.538|1.637|1.657|1.634|1.663|1.645|1.633|1.683|1.618|1.733|1.741|1.763|2.019|2.049|1.995|2.025|2.157|1.925|2|1.928|1.727|1.746|1.71|1.671|1.721|1.74|1.77|1.785|1.911|1.869|1.839|1.933|1.821|1.642|1.603|1.484|1.463|1.542|1.545|1.589|1.608|1.567|1.502|1.458|1.461|1.56|1.559|1.501|1.538|1.617|1.454|1.469|1.398|1.482|1.497|1.599|1.57|1.745|1.763|1.727|1.608|1.499|1.446|1.542|1.466|1.382|1.273|1.143|1.052|1.017|1.004|0.956|0.934
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||8.79|10.89|11.43|11.55|12.47|12.22|12.02|11.84|12.3|11.91|12.07|13.16|14.29|14.44|15.24|14.17|13.94|13.86|14.09|13.66|13.35|13.79|14.75|14.82|13.71|12.9|14.16|13.79|15.34|16.56|17.25|17.94|16.56|16.05|16.73|16.17|16.77|16.24|15.57|15.65|16.41|16.75|17|16.51|16.49|17.01|17.34|16.7498|17.0591|16.3747|16.9521|17.3639|17.965|18.7363|18.6847|18.4832|18.5602|18.245|19.2068|19.0434|19.6921|19.3686|19.8673|19.745|20.1579|18.7832|17.4231|17.7213|17.3668|17.7262|17.6633|16.9227|16.2202|17.8596|17.9293|17.0073|17.0655|16.532|15.1372|16.359|16.3954|15.2714|16.8419|17.6821|17.822|16.9238|18.1348|18.8065|19.0189|18.1025|18.5043|16.3862|16.0181|16.2876|14.8918|14.2214|14.2938|14.3383|15.6089|15.6895|12.1664|12.7841|13.9456|11.8793|11.9006|12.3969|11.8342|12.6149|12.7299|13.7479|14.1706|12.3018|12.4068|12.8669|13|11.734|12.8326|12.7245|13.1136|13.1349|13.9264|12.1377|12.1217|10.834|9.8398|9.3133|9.2883|9.5206|9.6294|10.1025|8.9425|8.5865|8.8785|7.0918|6.3953|6.003|6.2359|5.9047|5.4412|5.9176|5.5226|5.6378|6.0821|5.0457|5.9608|6.8184|7.1542|7.0172|5.7617|5.8704|6.0346|4.444|4.6831|3.9717|3.1623|2.4527|2.3702|2.3401|2.369|2.3155|2.4335|2.3963|2.4037|2.5394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||122.4637|133.1107|133.3503|133.6499|136.4803|131.1699|131.7704|126.4206|131.81|128.5806|122.1894|122.9226|128.3501|129.0299|132.18|134.8202|138.0507|135.2804|142.4675|141.929|139.0187|134.851|138.2772|140.08|134.8136|141.04|141.13|139.14|139.2001|118.7163|118.7161|118.8769|119.1575|118.8821|118.8691|118.8189|118.7728|118.7923|118.7365|118.7137|118.8988|118.8343|118.7932|118.7174|118.7232|118.7064|118.7117|118.7154|118.7159|118.7188|118.7037|118.7025|118.7046|112.5052|121.9049|121.0966|122.5002|125.707|128.1016|127.9022|126.3019|120.6999|119.2037|121.5999|128.2998|129.6175|104.5108|165.395|165.7894|165.5067|169.0141|166.3165|163.7423|160.3251|167.9763|160.692|160.3791|159.3126|157.1871|152.7134|150.4761|150.6647|157.5282|156.5988|158.3784|153.1869|157.6899|157.2803|157.2562|154.1795|155.7766|151.7303|152.6724|148.9728|144.409|147.8072|146.0842|152.6046|155.8029|164.7918|154.1211|167.4258|169.5065|165.225|165.8797|166.5852|174.5661|175.4902|174.0018|174.3035|171.2051|178.4852|176.7876|173.1102|174.7047|171.3769|173.6952|167.9809|168.806|168.0976|168.0968|169.0025|170.8088|171.8022|176.002|175.0918|173.8968|172.9139|170.6766|171.0118|170.59|172.3132|172.6033|171.6957|169.8063|165.9044|167.6043|165.5937|169.3951|171.9966|170.3894|165.8987|163.0931|158.8299|162.9961|164.0031|160.799|162.8946|160.8167|161.099|163.2944|162.6068|171.2099|169.3031|170.8013|170.2942|167.2998|166.0991|165.1998|169.2989|168.2004|170.6999|170.9886|171.5251|172.297|172.6856|174.2719|161.9865|160.7412|159.5844|160.022|157.9953|160.8828|158.8918|157.8124|154.7882|152.4051|149.6412|150.4658|152.3889|152.3092|152.815|153.6211|152.381|153.9915|152.2507|153.6991|156.2498|155.3163|151.8254|149.5876|150.3812|147.3216|146|149.1277|146.6345|146.837|146.0305|146.5865|144.9084|144.4062|143.8197|141.7826|145.1068|145.1535|148.1154|147.6612|145.7492|145.8207|144.355|147.6567|146.5374|143.0019|140.8175|139.9523|142.9415|143.414|143.8946|143.3112|142.0045|137.7227|141.0883|140.6167|140.1254|140.8106|143.1854|142.087|146.6863|145.2064|145.371|142.9985|140.0703|138.4977|142.8765|145.4992|149.5806|147.297|144.388|143.5357|141.6019|154.0482|155.4062|158.5116|158.1909|157.9178|156.888|156.0581|157.2269|158.8674|158.4044|159.7862
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage||24.548|30.898|31.102|31.891|35.146|33.837|33.617|31.745|33.403|33.345|33.954|35.988|38.742|37.757|39.083|41.438|42.699|41.134|42.5|37.659|36.066|34.61|35.401|35.18|31.222|32.9|37.561|32.443|35.276|38.705|37.721|37.84|39.628|41.063|43.353|42.73|37.5|35.91|30.838|28.599|30.232|26.925|26.741|26.786|29.127|19.152|16.313|15.724|13.666|13.018|13.557|13.618|14.36|14.975|11.939|12.594|11.611|12.162|9.87|9.516|8.997|8.675|8.683|8.76|8.38|8.35|7.877|8.305|8.438|8.525|8.536|8.428|8.427|8.785|8.939|8.761|8.948|8.947|8.556|8.695|8.48|8.58|9.431|9.76|10.109|9.64|9.764|10.016|9.947|10.134|10.111|9.228|9.51|9.26|8.09|8.657|8.061|8.57|9.002|9.186|8.711|9.923|10.152|9.627|9.7|9.714|9.731|10.447|10.5|10.578|10.811|10.264|10.142|10.625|9.37|8.742|9.304|9.396|10.738|10.051|9.631|8.54|8.272|7.713|8.346|8.191|8.712|8.468|7.888|8.404|8.265|8.03|8.199|8.422|7.851|7.727|7.933|7.46|7.72|7.888|7.789|7.673|7.817|7.234|8.2|9.135|8.11|7.16|7.185|7.473|7.622|7.225|7.316|7.207|7.829|7.509|7.686|7.009|7.334|6.663|6.045|6.023|6.24|6.31|5.921|5.779|5.236|5.021|4.555|4.646|4.642|4.568|4.497|4.198|4.093|3.905|3.777|3.812|3.834|3.96|3.897|3.872|3.869|3.799|3.85|3.95|3.88|4|4|4.02|3.99|4.05|4.13|4.28|4.45|4.24|4.23|4.24|4.15|4.15|4.12|4.08|4.19|4.13|4.14|4.35|4.41|4.28|4.31|4.37|4.51|4.1|4.05|3.96|3.9|4.05|4.29|4.23|4.33|4.22|4.21|4.19|4.09|4.14|4.08|4.13|4.25|4.41|4.19|4.2|4.19|4.17|4.16|4.44|4.39|4.4|4.5|4.45|4.32|4.7|4.87|5.18|5.41|5.23|5.21|4.94|5.02|5.31|5.27|5.2|5.24
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||1.174|1.4182|1.467|1.4838|1.5695|1.5294|1.487|1.4331|1.4593|1.4795|1.4482|1.5673|1.6619|1.6411|1.6448|1.6662|1.6541|1.7008|1.7238|1.6704|1.5953|1.6042|1.6844|1.7451|1.6302|1.6225|1.7364|1.7561|1.8859|2.016|2.1153|2.0176|2.0829|2.0679|2.0959|2.1554|2.1639|2.0539|1.9677|1.9796|2.0439|2.0249|1.9868|1.9434|1.8998|1.8958|1.9283|1.9041|1.8442|1.7991|1.808|1.8768|2.0098|2.0541|2.0387|1.9694|2.0104|2.0717|2.1112|2.0468|2.0756|1.9417|1.9604|1.9798|1.8628|1.8986|1.8312|1.7355|1.731|1.7656|1.7927|1.7847|1.7637|1.8851|1.8548|1.7987|1.7962|1.8167|1.7304|1.7377|1.6903|1.6873|1.8159|1.8172|1.8558|1.8919|2.0385|2.1514|2.1092|2.0323|2.1769|2.2026|2.2593|2.2233|1.8419|1.8205|1.7223|1.7526|1.9497|2.0038|1.9137|1.7714|1.7344|1.5613|1.4801|1.5103|1.4681|1.5057|1.3264|1.3882|1.3533|1.3935|1.419|1.158|1.105|1.0736|1.1012|1.1057|1.125|1.1|1.1834|1.1865|1.2516|1.0955|1.1561|1.1395|1.1659|1.1722|1.0585|1.0907|1.0925|1.0965|1.1107|1.0341|1.0063|1.0081|1.0173|1.0173|1.037|1.0666|1.0495|1.0161|1.0188|0.9506|1.0272|1.0465|1.0325|1.0434|1.0785|1.1425|1.0769|1.1153|1.1564|1.1371|1.1732|1.2072|1.0932|1.0835|1.1248|1.09|1.0962|1.0604|0.99|1.0404|0.945|0.9647|0.9482|0.9193|0.9152|0.937|0.9231|0.9002|0.8837|0.8526|0.8329|0.7999|0.7694|0.7824|0.7839|0.8192|0.8037|0.8032|0.807|0.8039|0.816|0.8229|0.8194|0.8471|0.8684|0.8897|0.8571|0.8838|0.9054|0.9311|0.9684|0.9076|0.9023|0.8928|0.8186|0.8264|0.807|0.8075|0.8209|0.8404|0.8221|0.8609|0.8641|0.8234|0.7947|0.8279|0.8079|0.8039|0.7856|0.7832|0.7628|0.8442|0.8982|0.9018|0.9132|0.9017|0.9011|0.8968|0.9048|0.8882|0.8847|0.9156|0.9424|0.9711|0.9502|0.9589|0.9511|0.9491|0.9814|1.0092|0.9815|0.9941|1.0292|1.0211|1.007|0.9848|1.0491|1.1302|1.1418|1.1413|1.1638|1.1588|1.1602|1.1759|1.1602|1.1344|1.1384
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||2937.0608|3358.311|3340.498|3394.0403|3733.7117|3632.5752|3705.8523|3685.8477|3954.0903|3792.3923|3752.1855|3742.3691|3930.7078|3748.083|3665.9155|3633.627|3294.5525|3213.7559|3299.6731|3152.9233|3049.8174|3129.8418|3378.1873|3043.0637|2781.7114|3043.95|3279.0889|2850.0327|2825.2004|2900.1394|2892.3171|2632.0103|2604.8591|2819.8223|2415.1941|2089.8872|2100.1135|2082.198|1995.8339|2093.304|2093.1833|2139.9832|2105.2864|2090.9324|2174.2837|2157.8572|2102.1948|2049.9304|2042.9216|1985.6827|2023.7787|2050.3267|2130.1448|2156.1953|2172.9387|2129.208|2080.0581|2096.6062|2088.9658|2055.8752|2076.033|2026.8137|2005.0056|1967.9995|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951|2005.0504|1981.9021|1994.9677|1961.0697|2024.0369|1973.8647|1958.9692|2002.7256|2075.125|2092.9983|2125.8682|1930.3204|1930.4318|1990.9027|1971.7234|1965.7046|1987.7209|1995.8387|2011.8295|2018.011|2036.2671|2069.8804|2025.2247|2139.2844|2037.9601|1845.5438|1818.0482|1751.4949|1699.8029|1741.0288|1776.1062|1805.9156|1832.0955|1651.9862|1700.9653|1600.8024|1537.0396|1559.0396|1528.5067|1414.2814|1405.8096|1394.0145|1381.0981|1390.8177|1323.8348|1286.6466|1290.0923|1290.8317|1317.0673|1329.7759|1312.803|1362.9255|1363.9606|1360.8735|1392.9371|1418.8573|1429.9121|1442.8779|1450.869|1424.1227|1486.9171|1484.0808|1514.9209|1542.0347|1547.9186|1527.7389|1522.8629|1487.6901|1476.041|1486.0563|1458.876|1457.2241|1471.0588|1466.0883|1373.1733|1402.9456|1385.0183|1366.9321|1361.8932|1336.1531|1418.674|1383.7499|1381.7213|1290.0875|1287.2144|1321.0869|1376.7435|1313.9869|1295.0251|1334.9077|1327.8978|1337.9445|1337.7585|1308.3114|1338.2191|1367.0867|1392.1697|1423.7924|1443.9885|1389.1656|1417.084|1430.2953|1501.7933|1564.9724|1447.5917|1425.9722|1426.2458|1408.8092|1379.0426|1391.5444|1414.8356|1432.9636|1415.8025|1430.1532|1361.8926|1404.9431|1378.6494|1371.9888|1403.0491|1406.9027|1440.9398|1468.9108|1440.8864|1425.7517|1449.9176|1478.0125|1533.0757|1453.8333|1510.6194|1499.3596|1427.7435|1319.8845|1272.599|1288.3813|1272.9399|1303.4806|1346.6672|1285.9392|1237.8893|1251.9756|1269.9623|1279.8683|1161.0168|1152.7714|1117.8754|1081.1605|1116.6727|1127.678|1137.5045|1144.55|1137.7148|1134.8114|1117.8177|1129.5934|1139.8168|1141.7192|1161.8439|1044.7574|1048.929|1028.0798|1073.9763|1041.6736|1014.7547|1032.6838|1074.4817|1042.9852|1092.1426|1109.9886|1102.6774|1070.1033|1087.9866|1132.8303|1231.5299|1249.8353|1244.8939|1224.1588|1249.4818|1257.7406|1212.0785|1210.8541|1219.9333|1221.6849
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||0.000158|0.000192|0.000197|0.000198|0.000215|0.000206|0.000195|0.000188|0.0002|0.000199|0.000209|0.000233|0.000248|0.000243|0.00024|0.000252|0.000225|0.000241|0.000241|0.00024|0.000228|0.000227|0.000214|0.000233|0.000177|0.000193|0.000223|0.000214|0.000267|0.000278|0.000269|0.00027|0.000298|0.000274|0.000239|0.000234|0.000139|0.000132|0.000116|0.000143|0.000146|0.000136|8.8E-5|5.4E-5|5.6E-5|5.1E-5|4.3E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|3.1E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.5E-5|3.7E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.6E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|4.1E-5|4.0E-5|4.1E-5|4.2E-5|3.9E-5|4.2E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.3E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|3.3E-5|3.4E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.6E-5|3.4E-5|3.8E-5|3.0E-5|2.6E-5|2.8E-5|2.5E-5|2.4E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||2.1394|2.5486|2.6645|2.5858|2.8076|2.7067|2.6297|2.6103|2.6983|2.5815|2.6713|2.8806|3.0526|3.2076|3.1015|3.2611|3.1059|2.8292|2.6657|2.5831|2.4179|2.4288|2.5152|2.7484|2.3829|2.4873|2.8096|2.4286|2.6816|2.8521|2.6553|2.6735|2.7005|2.7686|3.0798|2.7458|2.5779|2.4209|1.7356|1.7251|1.7721|1.8004|1.7238|1.4658|1.3526|1.0755|1.1153|1.1035|1.0786|1.0576|1.1066|1.1441|1.0554|0.9775|0.8234|0.789|0.7073|0.6532|0.6808|0.6671|0.6676|0.6317|0.6276|0.6082|0.5587|0.5585|0.5288|0.5271|0.5239|0.5617|0.5692|0.5419|0.5663|0.5999|0.6282|0.6021|0.6236|0.6102|0.5794|0.5998|0.5708|0.5594|0.5933|0.6124|0.6182|0.6184|0.6774|0.6902|0.6849|0.6517|0.6889|0.6855|0.7251|0.7158|0.6475|0.6818|0.6216|0.6483|0.6896|0.726|0.6575|0.733|0.7325|0.6725|0.6893|0.6872|0.6839|0.7377|0.7678|0.7391|0.7102|0.7349|0.7211|0.7615|0.7353|0.7076|0.7088|0.6383|0.6466|0.6692|0.7052|0.627|0.6032|0.4916|0.5284|0.5135|0.5378|0.5267|0.5049|0.5326|0.543|0.5577|0.5583|0.5544|0.5282|0.5225|0.5403|0.5139|0.5346|0.5325|0.5317|0.4962|0.5159|0.4607|0.5199|0.4995|0.4623|0.4423|0.4334|0.4458|0.384|0.3737|0.4296|0.426|0.4428|0.3903|0.3714|0.3636|0.3904|0.3648|0.3609|0.3563|0.3478|0.3852|0.3635|0.3586|0.3657|0.3518|0.3181|0.2963|0.3025|0.2747|0.2516|0.2324|0.2271|0.2185|0.2038|0.203|0.206|0.2139|0.2119|0.2127|0.2091|0.2026|0.2059|0.2038|0.2076|0.2187|0.2207|0.2253|0.2154|0.2194|0.2183|0.2221|0.2347|0.2227|0.2193|0.2182|0.2112|0.2139|0.2162|0.2153|0.2212|0.2233|0.2234|0.228|0.2338|0.2268|0.2256|0.2361|0.2372|0.2295|0.2236|0.2252|0.223|0.231|0.2351|0.2386|0.2491|0.2567|0.2501|0.2675|0.2595|0.2517|0.2302|0.2294|0.2338|0.216|0.2069|0.2102|0.2076|0.2177|0.2091|0.2085|0.1962|0.2015|0.2047|0.2099|0.1995|0.1881|0.1961|0.2031|0.22|0.2189|0.2005|0.2025|0.2009|0.199|0.2004|0.1954|0.1971
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform||0.0476|0.0587|0.0601|0.0608|0.0657|0.0615|0.0571|0.0559|0.0575|0.0556|0.0569|0.0636|0.069|0.0674|0.0654|0.0679|0.0653|0.0682|0.0679|0.0629|0.0638|0.0563|0.0568|0.0588|0.0534|0.0587|0.0629|0.0598|0.0649|0.0704|0.0728|0.07|0.0738|0.0826|0.0563|0.0456|0.044|0.0426|0.0398|0.0454|0.0449|0.0462|0.0417|0.0398|0.0377|0.0411|0.0337|0.0304|0.0298|0.0292|0.0286|0.0273|0.028|0.0283|0.0275|0.0265|0.0265|0.027|0.0259|0.0249|0.0246|0.0238|0.0239|0.0241|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0219|0.0223|0.0241|0.0237|0.0238|0.0238|0.0255|0.0259|0.0253|0.0252|0.0268|0.026|0.028|0.0273|0.0247|0.0265|0.0247|0.0262|0.0267|0.028|0.0269|0.0309|0.0322|0.0304|0.0306|0.0308|0.0313|0.0334|0.0331|0.0357|0.0309|0.0315|0.0322|0.0314|0.0305|0.0285|0.0292|0.0297|0.0306|0.0296|0.0321|0.0315|0.0307|0.0307|0.0345|0.0323|0.033|0.0315|0.0289|0.0303|0.0294|0.0267|0.0265|0.026|0.0252|0.0251|0.0263|0.0273|0.0271|0.0264|0.0245|0.0241|0.0254|0.0227|0.0256|0.0245|0.0235|0.0261|0.0234|0.0242|0.023|0.0221|0.0243|0.0246|0.0252|0.0239|0.0226|0.0208|0.0213|0.0204|0.0196|0.0186|0.0183|0.0197|0.0192|0.0199|0.0208|0.0181|0.0176|0.0186|0.016|0.0151|0.0148|0.0143|0.0135|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0136|0.0135|0.0132|0.0134|0.0134|0.0144|0.0146|0.0146|0.0144|0.0157|0.0154|0.0148|0.0151|0.0142|0.0144|0.0135|0.0133|0.0133|0.0135|0.0133|0.0134|0.0135|0.0131|0.0139|0.0143|0.0143|0.0142|0.0148|0.0147|0.0144|0.0141|0.0139|0.014|0.0147|0.016|0.016|0.0161|0.0161|0.0164|0.0159|0.0166|0.0185|0.0186|0.0188|0.0199|0.0204|0.0195|0.0192|0.0191|0.0193|0.0196|0.0199|0.0194|0.0193|0.02|0.0201|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||0.5743|0.6623|0.6713|0.6846|0.7398|0.7331|0.7135|0.6942|0.7176|0.7017|0.7054|0.7779|0.8226|0.8179|0.8295|0.8658|0.8907|0.8435|0.8381|0.8172|0.8021|0.7945|0.8236|0.8675|0.8208|0.8338|0.9015|0.9057|1.0518|0.8678|0.9|0.9009|0.8979|0.867|0.9013|0.9275|0.9366|0.7846|0.7206|0.7908|0.8196|0.8494|0.8594|0.8361|0.8651|0.8893|0.8919|0.8245|0.8616|0.7864|0.8363|0.8762|0.9318|0.9253|0.9616|0.9064|0.9338|0.9317|0.88|0.7548|0.7564|0.6784|0.6872|0.7021|0.6377|0.6249|0.6007|0.6089|0.5953|0.6113|0.6343|0.6416|0.6521|0.6964|0.6842|0.6575|0.6422|0.6712|0.6026|0.6494|0.6423|0.5974|0.6486|0.6764|0.7044|0.7373|0.8321|0.7721|0.8072|0.6936|0.7215|0.6791|0.7429|0.7421|0.6734|0.7511|0.6762|0.65|0.7186|0.775|0.7806|0.7119|0.7099|0.5602|0.5908|0.5502|0.4559|0.4405|0.5038|0.3936|0.3637|0.3741|0.3554|0.3765|0.3856|0.3582|0.2934|0.2332|0.2378|0.233|0.2582|0.2524|0.2414|0.2397|0.2641|0.2691|0.2814|0.2809|0.275|0.3111|0.2735|0.2662|0.2718|0.2488|0.239|0.2545|0.2829|0.2292|0.2284|0.2274|0.2433|0.1999|0.1772|0.1463|0.1638|0.1483|0.1419|0.1455|0.1504|0.1617|0.1515|0.1463|0.1328|0.1325|0.1283|0.1233|0.1272|0.1218|0.1253|0.1173|0.1148|0.111|0.1105|0.116|0.1121|0.1133|0.1117|0.11|0.1063|0.1089|0.1127|0.11|0.1091|0.1055|0.103|0.0997|0.0968|0.1019|0.0995|0.1037|0.1028|0.1029|0.1039|0.1019|0.1029|0.1055|0.1091|0.1157|0.117|0.1173|0.1159|0.116|0.1158|0.1195|0.1249|0.12|0.1205|0.1189|0.1166|0.1172|0.1185|0.1184|0.122|0.1239|0.1239|0.1245|0.1254|0.1237|0.1229|0.1397|0.124|0.118|0.1183|0.1168|0.1158|0.1203|0.125|0.1274|0.1323|0.1264|0.1259|0.1261|0.1278|0.1313|0.1397|0.1323|0.1494|0.1468|0.1285|0.1319|0.1326|0.1391|0.1483|0.1525|0.1542|0.1488|0.1513|0.1594|0.1665|0.1719|0.1842||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||2.6586|3.4549|3.6195|3.5863|4.2014|3.7592|3.5675|3.219|3.5457|3.6273|3.8467|4.22|4.5783|4.2667|3.9226|3.7489|3.0502|3.2498|2.6844|2.8184|2.2785|2.2322|2.2845|2.6037|2.3188|2.3458|3.0391|2.2258|2.8116|3.1566|2.6481|2.1641|2.1084|2.1357|2.166|2.1572|1.706|1.8465|1.5471|1.4741|1.6046|1.3794|1.2357|0.8225|0.8756|0.6077|0.41|0.3519|0.3369|0.2989|0.3149|0.3563|0.4011|0.3811|0.4138|0.383|0.3703|0.4089|0.4418|0.371|0.361|0.3013|0.3147|0.2498|0.2224|0.2151|0.1924|0.2127|0.2154|0.2449|0.2605|0.2297|0.2546|0.2825|0.3175|0.3279|0.3469|0.352|0.389|0.3499|0.2706|0.232|0.3033|0.3379|0.4015|0.3666|0.4219|0.2976|0.2841|0.3223|0.2787|0.2058|0.2737|0.1565|0.1256|0.1299|0.0909|0.0934|0.1105|0.1077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||0.027|0.0318|0.0319|0.0297|0.0332|0.0322|0.03|0.0296|0.0311|0.0309|0.0313|0.0337|0.0345|0.0338|0.0348|0.0359|0.0367|0.0397|0.0355|0.0355|0.0321|0.0321|0.0344|0.0349|0.0306|0.0332|0.0361|0.0341|0.0384|0.04|0.0393|0.0401|0.0401|0.0404|0.0424|0.0391|0.0396|0.0389|0.0403|0.04|0.0338|0.0351|0.0354|0.0323|0.0351|0.0363|0.0338|0.0321|0.0331|0.0322|0.033|0.0339|0.0332|0.0337|0.0321|0.0284|0.0276|0.0284|0.0299|0.0283|0.0283|0.025|0.0241|0.0209|0.0189|0.0179|0.0172|0.0172|0.0169|0.0173|0.0176|0.0172|0.0171|0.0184|0.0192|0.018|0.0182|0.0174|0.0167|0.0177|0.0172|0.0169|0.0179|0.0185|0.0188|0.019|0.0207|0.0215|0.0192|0.0177|0.0185|0.0178|0.0191|0.0203|0.0179|0.0192|0.018|0.0182|0.0197|0.0212|0.0189|0.0177|0.0179|0.0172|0.0168|0.018|0.0181|0.0193|0.0196|0.0209|0.0193|0.0198|0.0185|0.0195|0.0203|0.0188|0.0206|0.0195|0.0188|0.0206|0.0239|0.0237|0.0198|0.0179|0.0188|0.0173|0.0154|0.0152|0.0155|0.0141|0.0129|0.0125|0.0114|0.0111|0.0095|0.0091|0.0093|0.0087|0.0095|0.0091|0.0084|0.0084|0.0087|0.0087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||0.7432|0.9167|0.9879|1.0162|0.9342|0.8702|0.8473|0.7976|0.8561|0.817|0.8629|0.9491|1.003|0.9398|0.9808|1.0211|0.9997|1.0648|1.1275|1.069|1.0385|1.1448|1.1089|1.1161|1.0278|0.9358|0.853|0.7957|0.8724|0.8271|0.893|0.8293|0.8198|0.7508|0.7934|0.8176|0.8453|0.7063|0.6342|0.6427|0.6995|0.5413|0.4886|0.4613|0.4765|0.447|0.434|0.4179|0.4207|0.3967|0.4027|0.4051|0.4243|0.4319|0.4217|0.4009|0.4079|0.416|0.4109|0.3945|0.4016|0.3863|0.3976|0.397|0.375|0.3672|0.3564|0.3591|0.3483|0.3569|0.3613|0.3552|0.3526|0.3745|0.3851|0.3756|0.3733|0.3628|0.3354|0.3416|0.3296|0.3386|0.363|0.3717|0.3628|0.3698|0.3996|0.4153|0.3874|0.3819|0.3958|0.3921|0.4234|0.4252|0.3754|0.4012|0.38|0.4002|0.4237|0.4491|0.4311|0.4868|0.5046|0.4738|0.4651|0.4754|0.4805|0.5068|0.5379|0.5559|0.5259|0.5154|0.4887|0.4868|0.4471|0.3978|0.4135|0.3935|0.4188|0.4222|0.438|0.3922|0.3937|0.3641|0.4038|0.398|0.3687|0.3428|0.336|0.3342|0.3269|0.3158|0.3236|0.3156|0.3037|0.3009|0.3172|0.2963|0.31|0.3178|0.3019|0.2975|0.2979|0.2824|0.3114|0.3343|0.3259|0.342|0.3502|0.3284|0.3058|0.3044|0.3313|0.3113|0.2933|0.2597|0.2711|0.2671|0.2742|0.2636|0.2516|0.245|0.2411|0.2573|0.2411|0.244|0.2484|0.2353|0.2278|0.224|0.2275|0.2249|0.2301|0.2083|0.1993|0.1823|0.1769|0.1756|0.1772|0.1855|0.1846|0.1837|0.1835|0.1811|0.1819|0.1821|0.1824|0.1928|0.1929|0.1942|0.1929|0.2013|0.1998|0.1989|0.2078|0.1994|0.1943|0.189|0.1862|0.1883|0.1896|0.1861|0.1883|0.1872|0.1891|0.1944|0.1944|0.1905|0.1903|0.1977|0.1953|0.1929|0.1912|0.1869|0.1874|0.1931|0.2001|0.2007|0.2052|0.2028|0.2021|0.2023|0.2011|0.2007|0.2038|0.2002|0.2114|0.2164|0.2027|0.2023|0.2004|0.2078|0.2093|0.2104|0.2019|0.204|0.208|0.208|0.2|0.194|0.2158|0.229|0.2416|0.2392|0.2403|0.2419|0.2395|0.2365|0.237|0.233|0.2374
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||78.4529|92.2724|94.2838|94.6805|100.2246|99.6869|101.4202|94.0268|96.6215|91.6774|86.7647|95.4872|102.7586|96.9311|97.1192|92.6541|92.6078|89.686|88.8432|87.2655|84.8626|80.1584|79.6911|79.8616|71.3542|81.8865|86.1662|83.4624|91.0851|102.5724|114.1006|113.4701|115.8944|109.3542|110.4892|113.7393|107.0567|103.9583|100.3738|115.5259|109.0317|113.1356|84.9557|80.9073|82.7803|81.6355|79.0945|75.7941|75.7824|73.7496|75.6633|74.9732|76.4819|78.3489|77.7157|77.1432|78.8927|80.342|82.1764|80.6954|82.1672|80.7636|77.8587|79.3643|77.012|74.0387|71.8667|70.8846|71.0545|73.6255|71.0822|70.2246|69.0589|71.2183|73.3845|73.1795|73.6663|71.094|67.9956|71.4738|72.3704|69.35|75.5132|72.6419|74.0972|76.0964|80.5609|83.4787|84.9675|82.4304|85.1518|85.8934|95.1119|93.0974|90.3783|93.025|77.488|81.651|83.3962|84.64|86.5021|99.0657|103.9178|96.0571|93.295|95.7849|91.6938|76.4688|49.8858|50.8908|48.8728|50.3646|50.832|49.5738|49.3791|48.1195|48.4718|48.5762|49.4009|48.4679|50.0557|49.6844|48.4773|48.4544|51.8662|51.1737|53.0047|50.7689|51.391|51.8119|52.216|50.0936|48.2575|47.3924|46.1409|46.2985|46.0263|45.4145|46.5966|47.8036|47.9677|46.686|46.726|44.3508|47.6355|48.2561|47.0228|47.8842|48.4245|50.4562|48.0702|49.8172|49.7013|49.672|50.9467|49.6035|49.3456|49.1364|49.5559|49.6906|49.2183|48.9652|49.0582|49.5978|49.2907|50.1411|50.9959|49.0397|45.596|47.6235|50.323|51.5464|54.9465|50.8765|55.7822|55.0908|42.4124|40.5091|38.5683|39.0331|33.8955|33.7608|34.0676|33.7971|33.4453|33.7049|33.1106|34.6332|35.5986|36.2545|36.7071|37.9027|36.3168|39.4082|32.4693|31.542|31.5148|31.9447|31.6559|31.0287|30.8267|30.68|31.1953|31.1506|31.1865|31.3785|31.7897|31.4816|30.9184|31.5077|31.9223|31.4507|30.8179|30.8614|29.1797|29.7722|30.8202|30.8928|30.6954|30.4578|30.631|30.4489|30.6308|30.36|30.8899|31.1887|32.6453|33.9792|31.3413|31.0214|29.8596|30.1393|31.0295|31.1478|30.6354|31.1053|30.7303|31.1906|29.2774|28.3498|31.288|34.5982|35.7724|35.6913|36.1456|35.8594|35.895|36.0133|36.3837|36.2046|35.3756
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1||1.0198|1.1885|1.2233|1.2476|1.3133|1.249|1.2508|1.2432|1.2305|1.1751|1.1625|1.2541|1.3455|1.3017|1.3556|1.3961|1.384|1.4423|1.377|1.3073|1.2644|1.2497|1.307|1.3289|1.2012|1.2889|1.3622|1.2705|1.4057|1.5321|1.6005|1.6442|1.5225|1.4292|1.3773|1.334|1.3371|1.2145|1.1221|1.2279|1.2106|1.208|1.1292|1.0602|1.0562|1.0763|1.0523|1.0264|1.0022|1.0102|0.9596|0.8849|0.9286|0.9594|0.9618|0.9324|0.9554|0.9562|0.9278|0.858|0.85|0.8194|0.832|0.8125|0.7924|0.7448|0.7323|0.7197|0.712|0.7443|0.7417|0.727|0.7134|0.7394|0.765|0.7413|0.7653|0.7551|0.7253|0.7522|0.7317|0.7379|0.7896|0.7855|0.7763|0.7799|0.8219|0.8489|0.8226|0.8104|0.8458|0.8259|0.8779|0.8192|0.7656|0.8221|0.7623|0.8202|0.81|0.8519|0.8269|0.9152|0.9529|0.911|0.8862|0.9051|0.9196|0.9774|0.9539|0.9939|0.9322|0.91|0.9254|0.9165|0.8412|0.7725|0.7777|0.7797|0.7953|0.7509|0.8133|0.7809|0.7707|0.7661|0.8326|0.8497|0.8112|0.7805|0.7518|0.8023|0.7142|0.6506|0.6715|0.6566|0.6299|0.6369|0.6518|0.6583|0.6858|0.6807|0.646|0.6312|0.6392|0.5964|0.6747|0.6939|0.6814|0.6622|0.6624|0.7016|0.6754|0.6528|0.6994|0.652|0.6327|0.6093|0.6281|0.603|0.5998|0.5769|0.5381|0.5193|0.516|0.5384|0.5239|0.5435|0.5461|0.5337|0.5253|0.508|0.5189|0.5249|0.488|0.4567|0.4586|0.4431|0.4221|0.432|0.4437|0.452|0.4462|0.4301|0.4172|0.4156|0.4206|0.4262|0.4203|0.4409|0.4466|0.4442|0.4308|0.4367|0.4424|0.4511|0.4699|0.4579|0.4568|0.448|0.4416|0.4434|0.4461|0.4405|0.4503|0.4438|0.4422|0.4486|0.4507|0.4468|0.4355|0.4708|0.4328|0.4254|0.4186|0.4078|0.3988|0.4171|0.4326|0.4337|0.4397|0.4369|0.4381|0.4377|0.43|0.4283|0.4294|0.4375|0.4617|0.4763|0.4554|0.4534|0.4496|0.4504|0.4551|0.4654|0.4562|0.4595|0.4677|0.4636|0.455|0.4468|0.4861|0.5215|0.5528|0.5581|0.5583|0.5575|0.557|0.5558|0.5611|0.5463|0.5532
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1||0.1937|0.2277|0.2305|0.2319|0.2454|0.2352|0.2336|0.2294|0.2372|0.2319|0.2341|0.2513|0.268|0.2603|0.2684|0.2728|0.2709|0.2799|0.268|0.2563|0.2484|0.2411|0.2487|0.2506|0.2304|0.2515|0.2752|0.2673|0.2989|0.3119|0.3184|0.3172|0.2917|0.2629|0.2691|0.2709|0.2799|0.2595|0.2316|0.2506|0.251|0.2479|0.2281|0.2116|0.2107|0.2084|0.2119|0.2078|0.1971|0.1854|0.1889|0.1889|0.1963|0.2036|0.1964|0.1905|0.1942|0.1873|0.1836|0.1777|0.183|0.1803|0.1753|0.1743|0.1688|0.1681|0.1622|0.16|0.1588|0.1657|0.1609|0.1588|0.1592|0.1645|0.1689|0.1642|0.1675|0.1665|0.161|0.1634|0.1601|0.1612|0.1701|0.1721|0.1732|0.179|0.1911|0.1959|0.1884|0.1837|0.1893|0.1867|0.2026|0.1993|0.1857|0.1949|0.1777|0.1897|0.1967|0.2073|0.2046|0.2268|0.2387|0.2229|0.221|0.2267|0.234|0.2288|0.2348|0.2383|0.2305|0.2354|0.2394|0.2236|0.1983|0.1923|0.1955|0.1905|0.1981|0.1961|0.2162|0.2007|0.1981|0.2026|0.2015|0.1996|0.1845|0.1638|0.153|0.1537|0.1532|0.1513|0.1479|0.1394|0.1338|0.1342|0.133|0.1316|0.1361|0.1404|0.1335|0.1305|0.1323|0.1235|0.1413|0.1406|0.1345|0.136|0.1358|0.1422|0.129|0.1333|0.1461|0.1336|0.1278|0.1238|0.1271|0.1236|0.1291|0.1214|0.1149|0.1114|0.1112|0.1144|0.1093|0.1121|0.1065|0.1017|0.0993|0.1011|0.1009|0.1008|0.0983|0.0943|0.0942|0.0913|0.0897|0.0899|0.0913|0.0948|0.0943|0.0953|0.0951|0.0936|0.0951|0.0951|0.0965|0.1014|0.1|0.1006|0.1002|0.0993|0.1012|0.1012|0.1062|0.1033|0.1015|0.0975|0.0957|0.0955|0.0976|0.1012|0.1006|0.1019|0.0974|0.1003|0.0972|0.0964|0.0951|0.0976|0.0964|0.0934|0.0909|0.0895|0.0887|0.0921|0.0941|0.0963|0.0979|0.0942|0.0942|0.094|0.0945|0.0944|0.0921|0.0931|0.0969|0.1006|0.0973|0.0953|0.0954|0.0969|0.0975|0.0987|0.0972|0.0963|0.0972|0.0968|0.0954|0.0931|0.1028|0.1084|0.1151|0.1169|0.1158|0.1123|0.1125|0.113|0.1131|0.112|0.1098
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||1.735E-5|2.167E-5|2.271E-5|2.224E-5|2.445E-5|2.351E-5|2.274E-5|2.181E-5|2.318E-5|2.236E-5|2.263E-5|2.577E-5|2.81E-5|2.706E-5|2.635E-5|2.836E-5|2.582E-5|2.688E-5|2.525E-5|2.41E-5|2.202E-5|2.169E-5|2.282E-5|2.446E-5|2.159E-5|2.359E-5|2.814E-5|2.515E-5|2.957E-5|3.409E-5|3.187E-5|2.886E-5|3.099E-5|3.103E-5|3.393E-5|3.172E-5|2.702E-5|2.999E-5|3.055E-5|3.766E-5|2.722E-5|2.436E-5|2.483E-5|2.206E-5|1.905E-5|1.484E-5|1.345E-5|1.193E-5|1.169E-5|1.132E-5|1.166E-5|1.178E-5|1.237E-5|1.299E-5|1.304E-5|1.283E-5|1.327E-5|1.389E-5|1.424E-5|1.252E-5|1.321E-5|1.236E-5|1.327E-5|1.213E-5|1.035E-5|1.042E-5|9.93E-6|1.015E-5|1.007E-5|1.034E-5|1.053E-5|1.075E-5|1.065E-5|1.125E-5|1.199E-5|1.156E-5|1.164E-5|1.182E-5|1.127E-5|1.103E-5|1.08E-5|1.043E-5|1.136E-5|1.166E-5|1.193E-5|1.205E-5|1.344E-5|1.405E-5|1.362E-5|1.422E-5|1.526E-5|1.378E-5|1.613E-5|1.651E-5|1.421E-5|1.216E-5|1.031E-5|1.075E-5|1.118E-5|1.193E-5|1.161E-5|1.345E-5|1.493E-5|1.336E-5|1.404E-5|1.495E-5|1.489E-5|1.452E-5|1.615E-5|1.868E-5|1.814E-5|1.988E-5|1.933E-5|2.069E-5|1.882E-5|1.896E-5|2.084E-5|2.297E-5|2.175E-5|2.347E-5|2.414E-5|1.29E-5|1.145E-5|1.192E-5|1.253E-5|1.094E-5|1.297E-5|1.005E-5|7.55E-6|7.59E-6|6.29E-6|5.31E-6|4.83E-6|4.03E-6|3.87E-6|4.08E-6|4.15E-6|3.8E-6|4.04E-6|4.36E-6|4.14E-6|4.24E-6|4.53E-6|3.58E-6|3.91E-6|4.44E-6|2.86E-6|2.9E-6|2.54E-6|3.28E-6|2.28E-6|1.82E-6|2.28E-6|2.17E-6|2.69E-6|1.71E-6|1.08E-6|9.4E-7|8.0E-7|7.7E-7|7.5E-7|6.2E-7|6.8E-7|8.6E-7|7.7E-7|7.0E-7|5.6E-7|5.2E-7|5.3E-7|5.4E-7|4.2E-7|3.1E-7|3.2E-7|2.9E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.6E-7|2.7E-7|2.6E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.6E-7|2.4E-7|2.5E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.2E-7|3.2E-7
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||1.2336|1.4902|1.5207|1.5734|1.7098|1.6413|1.6245|1.6081|1.6808|1.6654|1.7331|1.9367|1.912|1.8814|1.9027|2.0224|2.0834|1.8848|1.7046|1.6794|1.644|1.7294|1.8208|1.7519|1.6421|1.5208|1.62|1.6333|1.4932|1.572|1.6224|1.5994|1.5742|1.5553|1.5854|1.5436|1.5805|1.4756|1.3973|1.4845|1.5615|1.6194|1.6902|1.6797|1.5835|1.6146|1.6706|1.6453|1.639|1.6004|1.7186|1.6933|1.7167|1.7722|1.8013|1.7653|1.8086|1.8635|1.9044|1.8594|1.7619|1.697|1.7315|1.7654|1.526|1.5399|1.5182|1.5771|1.4647|1.4342|1.4626|1.5272|1.526|1.5447|1.5648|1.3312|1.3897|1.464|1.1757|1.2934|1.1802|1.072|1.0599|1.1005|1.1653|1.1591|1.292|1.2705|1.3725|1.2536|1.2908|1.1685|1.0861|0.8446|0.7956|0.862|0.7971|0.83|0.8993|0.855|0.8446|0.9066|0.8435|0.7753|0.8085|0.805|0.7968|0.8287|0.8852|0.8193|0.7146|0.7565|0.6953|0.6876|0.6876|0.6787|0.6107|0.6105|0.6331|0.618|0.6551|0.6529|0.662|0.6286|0.6928|0.6788|0.7038|0.6739|0.6201|0.6461|0.63|0.6156|0.6254|0.6148|0.599|0.6003|0.618|0.5925|0.6347|0.6542|0.6271|0.5885|0.557|0.501|0.5546|0.5636|0.5458|0.5534|0.5644|0.62|0.5659|0.6009|0.6182|0.5919|0.6121|0.561|0.5759|0.5235|0.5261|0.4996|0.5067|0.4555|0.4575|0.4652|0.4427|0.4637|0.4539|0.4671|0.4308|0.4397|0.4371|0.4345|0.4216|0.4044|0.3909|0.3828|0.3707|0.3824|0.3803|0.4103|0.4101|0.4154|0.413|0.4073|0.4097|0.4158|0.4156|0.4379|0.4427|0.4434|0.4347|0.4418|0.4439|0.4658|0.5068|0.4703|0.4784|0.4476|0.4374|0.4382|0.4429|0.4383|0.446|0.445|0.4399|0.4466|0.4541|0.448|0.4345|0.4666|0.4474|0.4451|0.4431|0.4277|0.4264|0.4546|0.4814|0.4813|0.4856|0.4817|0.4914|0.4831|0.484|0.4909|0.4886|0.5004|0.5244|0.5454|0.5482|0.5824|0.5876|0.5569|0.5713|0.603|0.5363|0.5144|0.5434|0.5577|0.4841|0.474|0.5271|0.5601|0.5995|0.5975|0.6076|0.6052|0.6051|0.5945|0.594|0.5828|0.5925
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||99.9033|117.6006|128.4968|126.402|129.1691|122.8403|118.5426|113.6825|116.3538|114.5035|115.5|129.3195|128.3389|123.9604|127.4495|127.8273|124.969|130.7918|127.0297|124.8693|121.4293|118.8886|123.4069|120.11|109.4413|123.4569|126.7824|118.7257|129.1943|139.3783|142.6396|135.3717|136.486|126.855|131.122|132.5638|133.8435|127.4011|105.7702|114.0976|112.606|116.1289|110.5625|105.8269|104.429|104.8039|102.739|100.3792|101.1614|94.6092|91.9477|91.6846|93.8315|96.1905|94.6104|93.948|94.5137|92.2431|91.0006|89.5865|90.8212|87.2788|88.3494|87.6093|85.1708|84.1201|84.4907|84.1879|83.212|85.6392|85.8795|83.9258|86.0194|93.0993|93.6511|91.1708|91.5988|91.3498|88.82|89.9492|89.6573|91.7305|96.4587|97.4052|97.0656|96.8584|101.378|103.5986|101.8026|99.4188|105.9958|103.0348|109.6389|106.9905|96.4578|98.9924|94.9354|99.41|102.9764|103.7217|102.679|110.3154|116.1403|108.79|110.9845|112.3971|118.8318|111.9793|102.8412|102.808|99.6164|99.3232|100.0508|101.6789|100.1069|101.3197|99.3697|100.1067|104.7607|108.1948|107.3973|94.7471|92.6799|91.7032|97.9418|98.6192|99.4677|98.6792|96.3016|98.6239|99.9557|102.7195|104.2039|100.12|98.2608|96.4986|96.9186|96.7896|97.8234|99.5693|99.1668|95.9695|95.3816|84.5215|90.2262|91.5197|88.1397|88.7597|91.0889|95.4981|90.7735|92.9418|99.7767|96.9482|100.2223|100.8049|100.0421|97.4615|99.5123|89.1098|90.0581|90.109|91.9605|89.13|81.44|83.6812|84.4916|80.0324|78.3824|80.7815|86.104|83.4861|84.8805|79.2707|70.0612|65.92|63.9089|62.0156|62.6026|64.7915|63.9107|64.2706|63.7289|63.0093|63.2878|64.0826|63.301|66.0397|66.7389|68.8704|66.8791|66.5817|65.081|69.1829|72.24|67.5592|66.0704|65.6903|60.6805|61.1293|62.2302|61.7397|62.9704|64.3311|62.4991|65.5|61.8392|60.5587|59.463|59.1468|55.8711|54.3693|53.5919|53.01|52.12|54.0294|56.2105|56.5|56.3292|55.1295|55.509|54.7001|54.7999|55.2183|54.5324|55.5594|57.7708|59.5889|58.2636|58.3497|56.6883|56.93|57.4887|57.179|54.9391|55.5125|57.12|56.5903|55.8395|55.5097|60.3804|63.5701|65.5591|65.7127|66.1887|65.9803|67.0887|67.3406|66.2591|64.94|65.9304
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming||7.9985|9.5388|9.68|9.9029|10.4422|9.8058|9.7168|9.5806|9.7735|9.5307|9.4898|10.2541|11.0282|10.815|11.1533|11.1955|10.9154|11.4069|10.8428|10.5449|10.3419|9.9742|10.1149|10.1646|9.3309|10.226|10.8365|10.3794|11.3342|12.2119|12.6717|12.6773|12.5214|12.5626|12.4093|10.9468|10.7041|10.3991|9.7369|10.669|10.2977|10.6862|9.9009|9.6252|9.0545|8.9347|8.6585|8.1368|8.081|7.7887|7.7817|7.7738|8.1732|8.4156|8.2006|7.9616|8.1065|8.0671|7.8936|7.6085|7.8543|7.4933|7.4554|7.4766|7.2557|7.1498|6.9632|6.8748|6.9704|7.1535|7.1291|7.0462|6.9673|7.3833|7.4995|7.2894|7.3645|7.3356|7.1044|7.1972|7.0637|7.2614|7.7898|7.8072|7.5948|7.5946|8.0901|8.3292|7.9014|7.7977|8.1957|7.9502|8.5056|8.1858|7.496|7.9284|7.4807|8.1101|7.9701|8.3926|7.9435|8.95|9.254|8.8526|9.0602|9.0937|9.1017|9.7383|9.8592|10.2289|9.1329|7.6674|7.6116|7.5636|7.2867|6.8804|6.9121|6.945|7.2225|6.9927|7.389|7.2472|7.1991|7.0823|7.8129|7.6163|7.6207|7.3005|6.9338|7.0025|6.7502|6.7386|6.6502|6.4964|6.3644|6.4863|6.784|6.8555|6.6966|6.3215|5.951|5.8378|5.8909|5.4937|6.1179|6.2582|6.0526|6.3271|6.2662|6.4335|6.0866|6.1478|6.3622|6.3825|6.1924|5.9538|6.0236|5.856|6.02|5.72|5.5904|5.4408|5.439|5.5191|5.4644|5.7494|5.6401|5.1199|4.7091|4.8798|4.7196|4.69|4.676|4.451|4.4051|4.243|4.1323|4.1347|4.223|4.3102|4.2765|4.2888|4.2143|4.2192|4.2199|4.2608|4.282|4.4531|4.5048|4.51|4.4002|4.4801|4.5026|4.5751|4.7799|4.5801|4.5901|4.52|4.4401|4.51|4.6|4.5097|4.4399|4.43|4.4|4.5499|4.57|4.53|4.48|4.7499|4.8|4.77|4.2506|4.1901|4.1601|4.3997|4.55|4.5461|4.5801|4.5299|4.5598|4.5197|4.4798|4.5|4.5001|4.6599|4.8797|5.0097|4.8499|4.8801|4.8299|4.8598|4.8799|4.9799|4.9096|4.9|4.94|4.9597|4.8796|4.8475|5.2636|5.5747|5.8444|5.8632|6.0541|5.9843|5.9331|5.9431|5.9489|5.79|5.8038
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World||0.5125|0.6093|0.6108|0.6212|0.649|0.616|0.6102|0.6013|0.6077|0.5939|0.6067|0.6601|0.7021|0.6937|0.7139|0.696|0.6834|0.7209|0.6941|0.6822|0.6696|0.6499|0.6372|0.6454|0.569|0.6152|0.6492|0.6275|0.6831|0.7366|0.7604|0.7653|0.7909|0.7819|0.7531|0.6859|0.6965|0.6793|0.6449|0.6881|0.6729|0.6908|0.6638|0.6095|0.5557|0.5613|0.5408|0.5191|0.5216|0.4964|0.5|0.4917|0.5144|0.5282|0.5102|0.5062|0.4945|0.4929|0.4795|0.4657|0.4812|0.4673|0.4717|0.4713|0.4515|0.4457|0.4333|0.4309|0.427|0.4388|0.4433|0.4404|0.4365|0.4543|0.464|0.4505|0.4549|0.453|0.4383|0.4454|0.4413|0.4538|0.4852|0.4876|0.4886|0.4807|0.5074|0.5196|0.502|0.4893|0.51|0.504|0.5377|0.5209|0.4775|0.5025|0.4689|0.4993|0.5125|0.5375|0.5169|0.5869|0.6034|0.5948|0.5755|0.5743|0.5786|0.6026|0.6267|0.6061|0.5632|0.5326|0.5412|0.5462|0.5171|0.4866|0.4977|0.4985|0.5187|0.4937|0.5304|0.5196|0.5104|0.5137|0.5573|0.5311|0.4937|0.4636|0.4452|0.4489|0.4316|0.4279|0.4287|0.4146|0.4086|0.4114|0.4139|0.4059|0.4245|0.4287|0.4059|0.3973|0.3909|0.3658|0.4119|0.4167|0.4047|0.4181|0.4207|0.4411|0.4218|0.4376|0.4412|0.439|0.4211|0.3955|0.4017|0.3879|0.3923|0.3748|0.3735|0.3629|0.3675|0.3566|0.3464|0.3579|0.3565|0.331|0.3229|0.3354|0.332|0.3278|0.3246|0.3087|0.3097|0.2955|0.2835|0.283|0.287|0.2935|0.2893|0.289|0.2851|0.2821|0.282|0.2827|0.2841|0.299|0.3006|0.3004|0.2944|0.2977|0.2989|0.3048|0.3224|0.3107|0.3146|0.3048|0.3004|0.3023|0.3002|0.2964|0.3011|0.2997|0.2933|0.3005|0.3036|0.301|0.2954|0.306|0.3037|0.2988|0.29|0.2824|0.2814|0.2952|0.3047|0.304|0.3083|0.3055|0.3072|0.3041|0.3056|0.3045|0.3046|0.3101|0.3231|0.3359|0.3235|0.324|0.3225|0.3231|0.3239|0.33|0.3243|0.3255|0.3351|0.3362|0.3279|0.3255|0.3567|0.3718|0.3931|0.393|0.4021|0.4006|0.4027|0.4071|0.408|0.404|0.4046
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1||43.4805|51.8613|52.8575|53.7397|56.8302|54.1905|54.6404|53.5828|54.7395|53.624|53.6391|57.62|60.19|59.0074|60.8889|61.1671|60.9785|63.5297|63.4338|62.0574|59.5383|58.8693|60.28|61.0195|55.0991|60.4787|64.6541|62.5072|69.2968|75.267|73.5866|72.5493|70.302|67.0886|68.4181|67.4498|67.2594|64.5169|61.1957|68.4244|71.449|66.1171|63.1912|60.1587|59.7778|60.1665|60.4504|57.6777|58.3137|56.189|57.4232|57.5515|60.0891|60.8398|59.5474|57.9406|59.311|60.8606|60.7905|59.2224|57.8916|55.749|56.969|55.34|53.9203|53.4697|52.5522|53.3497|53.3907|54.0581|55.4002|53.4878|53.1988|57.0393|55.8706|53.0783|53.5772|51.8187|48.9594|49.818|48.7886|49.6871|51.5378|52.6008|50.9114|51.509|54.8121|55.4072|53.2245|52.37|54.4614|53.9306|57.5766|56.664|52.9906|55.527|51.608|54.5661|57.0813|60.1433|59.789|69.0395|71.3105|67.9738|68.6117|71.4956|69.5|70.7375|71.268|72.7813|72.7068|65.5121|61.9005|62.1051|63.1408|57.9357|59.6744|61.1481|61.0089|57.9062|61.2657|62.45|61.9378|63.9011|64.5761|60.861|52.2717|50.01|48.5259|50.3531|52.1559|49.5775|46.4388|45.3938|43.4706|43.5081|43.9169|43.9603|45.2049|46.6991|47.1953|44.0192|43.4314|39.8413|44.4312|46.34|43.3689|45.4907|43.3791|47.0288|45.2287|43.9396|44.9006|43.8187|46.6407|41.7899|42.8481|42.8692|44.682|47.966|34.7891|32.8122|32.9885|32.2898|30.0105|30.8908|30.0994|29.0202|28.6705|29.0702|29.0282|28.8298|29.3185|26.8801|25.9292|24.8897|23.4991|24.4697|24.2798|25.3294|24.9845|23.99|23.4602|23.1895|22.8392|22.9902|22.8495|24.5089|24.1901|24.3599|24.03|24.7103|24.4501|24.8814|25.9105|25.3501|25.1497|24.7699|23.6701|24.5492|24.7597|24.2301|25.1001|25.3901|26.1103|25.7706|26.1198|25.7003|25.4099|26.6295|24.8099|24.4592|23.6008|22.8902|22.7098|23.5705|24.4603|24.5495|24.7886|24.6002|25.01|24.9302|24.8698|24.8299|24.8811|26.159|26.3998|26.2699|25.5501|25.17|25.1306|25.3693|25.6103|26.4496|26.1998|26.7503|27.59|27.8402|27.3306|26.7798|28.61|29.4902|30.8604|31.0596|30.5593|30.4794|30.5797|31.0501|31.5799|30.8898|30.9796
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||1.513|1.826|1.862|1.877|2.055|1.975|1.93|1.886|1.922|1.889|1.917|2.04|2.179|2.135|2.181|2.276|2.234|2.31|2.282|2.188|2.069|2.034|2.084|2.135|1.912|1.932|2.112|2.047|2.197|2.395|2.628|2.484|2.591|2.43|2.409|2.293|2.451|2.547|2.242|1.797|1.844|1.842|1.821|1.751|1.842|1.913|1.971|1.948|1.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN||1.42E-6|1.54E-6|1.5E-6|1.49E-6|1.57E-6|1.49E-6|1.49E-6|1.42E-6|1.44E-6|1.4E-6|1.4E-6|1.52E-6|1.61E-6|1.58E-6|1.61E-6|1.57E-6|1.52E-6|1.56E-6|1.56E-6|1.55E-6|1.48E-6|1.33E-6|1.37E-6|1.42E-6|1.26E-6|1.34E-6|1.46E-6|1.37E-6|1.56E-6|1.66E-6|1.72E-6|1.71E-6|1.78E-6|1.74E-6|1.83E-6|1.75E-6|1.7E-6|1.77E-6|1.68E-6|1.83E-6|1.44E-6|1.51E-6|1.33E-6|1.23E-6|1.13E-6|1.12E-6|1.1E-6|1.08E-6|1.08E-6|1.08E-6|1.1E-6|1.07E-6|1.1E-6|1.14E-6|1.13E-6|1.02E-6|1.05E-6|1.07E-6|9.9E-7|9.8E-7|1.0E-6|1.0E-6|1.02E-6|1.04E-6|1.03E-6|7.9E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.5E-7|8.7E-7|8.6E-7|8.9E-7|8.5E-7|8.0E-7|8.1E-7|8.2E-7|8.7E-7|9.4E-7|9.4E-7|9.8E-7|9.6E-7|1.03E-6|1.05E-6|1.04E-6|1.04E-6|1.08E-6|1.06E-6|1.11E-6|1.1E-6|1.03E-6|1.07E-6|1.02E-6|1.07E-6|1.08E-6|1.09E-6|1.11E-6|1.21E-6|1.18E-6|1.18E-6|1.19E-6|1.2E-6|1.23E-6|1.17E-6|1.16E-6|1.22E-6|1.19E-6|1.12E-6|1.16E-6|1.14E-6|1.16E-6|1.13E-6|1.2E-6|1.19E-6|1.24E-6|1.16E-6|1.26E-6|1.33E-6|1.36E-6|1.38E-6|1.34E-6|1.0E-6|1.04E-6|7.6E-7|8.8E-7|5.0E-7|4.9E-7|4.4E-7|4.3E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.7E-7|5.2E-7|4.3E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.8E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.8473|1.0354|1.0596|1.0494|1.1486|1.1033|1.0637|1.0444|1.101|1.0465|1.0825|1.1983|1.2673|1.3078|1.318|1.3876|1.2999|1.1886|1.1724|1.1204|1.0359|1.0179|1.0406|1.1079|0.9842|1.049|1.1772|1.0144|1.1489|1.2768|1.2104|1.2312|1.2397|1.2997|1.3904|1.2027|1.1795|1.0958|0.812|0.8805|0.9189|0.9492|0.9064|0.7001|0.7381|0.6643|0.7262|0.7594|0.7401|0.7572|0.6874|0.6857|0.5664|0.5368|0.4567|0.462|0.3824|0.3215|0.3155|0.3054|0.3094|0.2989|0.3021|0.3009|0.2896|0.2945|0.2897|0.2926|0.2758|0.2772|0.2698|0.2641|0.2638|0.2745|0.2773|0.2669|0.274|0.2651|0.2541|0.2567|0.251|0.2577|0.2763|0.2779|0.2713|0.2723|0.289|0.2967|0.2888|0.2802|0.2896|0.2834|0.3009|0.293|0.2682|0.2812|0.2582|0.2756|0.2845|0.2971|0.2914|0.3226|0.3347|0.3195|0.3257|0.3241|0.3248|0.343|0.3544|0.3501|0.333|0.3521|0.3433|0.3292|0.3182|0.3126|0.3191|0.3171|0.3353|0.3266|0.3447|0.3278|0.3211|0.2961|0.3292|0.3232|0.3352|0.31|0.3029|0.3147|0.3121|0.3149|0.3167|0.3141|0.302|0.2988|0.3086|0.3055|0.3093|0.3215|0.3067|0.2772|0.2877|0.2606|0.2897|0.298|0.2463|0.2464|0.249|0.258|0.2347|0.2422|0.2582|0.2532|0.2542|0.2404|0.2475|0.2439|0.2534|0.2475|0.2519|0.2315|0.2244|0.2382|0.2289|0.2391|0.2384|0.2289|0.2124|0.2112|0.214|0.1995|0.1924|0.1822|0.1775|0.1683|0.1594|0.1613|0.1654|0.1695|0.1671|0.1672|0.1675|0.1659|0.1676|0.1667|0.1697|0.178|0.1802|0.182|0.1771|0.1802|0.1795|0.1866|0.1955|0.1841|0.1849|0.1798|0.1762|0.1755|0.178|0.176|0.1798|0.1806|0.1805|0.1862|0.1857|0.1788|0.1771|0.1842|0.1864|0.1809|0.1799|0.1733|0.172|0.1787|0.1873|0.1867|0.1965|0.1923|0.1889|0.1847|0.1875|0.1831|0.1741|0.1782|0.1882|0.188|0.178|0.1795|0.1799|0.1815|0.1809|0.1817|0.1753|0.1779|0.1822|0.1825|0.1753|0.1728|0.1938|0.2057|0.2197|0.2148|0.2064|0.2094|0.2105|0.2087|0.2086|0.2076|0.2099
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||61.32|70.77|72.52|68.04|75.35|76.4|71.41|60.2|63.39|57.5|58.09|63.82|69.95|69.62|63.99|63.71|61.94|65.47|66.8|64.08|62.22|62.14|64.4|63.62|57.83|63.27|65.81|64.32|70.94|77.6|80.53|83.16|76.5|75.38|76.36|76.78|77.23|75.16|75.61|87.09|81.77|80.02|73.85|71.19|74.78|67.7|67.61|66.24|64.01|59.37|64.79|65.8|67.44|69.65|69.47|68.2|70.5|68.96|70.61|68.25|70.94|61.8|61.65|62.3|58.82|58.42|54.2|54.4|52.49|55.04|57.3|57.88|60.14|61.46|60.79|54.02|56.83|57.35|51.14|54.76|55.06|62.71|66.61|66.74|67.97|69.9|72.22|74.55|74.19|71.09|75.87|68.72|72.96|73.49|69.06|73.99|67.27|67.55|72.62|75.35|75.77|83.55|77.81|78.28|79.23|76.32|70.79|71.08|68.05|75.07|52.28|51.3|52.03|52.91|53.41|49.44|51|49.53|52.23|51.6|64.57|50.88|51.46|46.69|51.68|51.01|51.29|50.93|53.82|61.27|52.01|37.81|32.05|21.89|20.49|19.54|20.33|19.6|20.14|22.17|20.95|21.96|22.34|19.07|21.54|23.31|24.05|25.63|24.26|24.55|21.99|19.23|21.78|19.25|20.13|19.08|12.6|13.3986|7.399|7.282|6.8233|6.2513|5.2228|5.5631|4.9863|5.1528|5.2561|5.2049|5.2888|5.249|5.5929|4.9951|4.9351|4.1558|4.2983|3.9074|3.3925|3.4626|3.1665|3.2366|3.1447|3.1892|3.2193|3.1901|3.3277|3.3347|3.4205|3.4395|3.4683|3.4481|3.3413|3.4091|3.4391|3.611|3.742|3.6433|3.5912|3.6242|3.3591|3.3786|3.6524|3.5588|3.5413|3.7339|3.6033|3.8436|3.8237|3.9943|3.6968|3.4177|3.2545|3.1803|3.1205|3.0958|2.963|3.09|3.3695|3.3651|3.4993|3.3145|3.39|3.232|3.438|3.4191|3.4765|3.7553|3.8741|3.7606|3.7|3.6709|3.6544|3.724|3.7396|3.8141|3.79|3.8547|4.0472|3.9749|3.927|3.855|4.9198|5.401|5.661|5.418|5.4078|5.4874|5.6336|5.6306|5.5945|5.4938|5.5722
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private||0.8509|1.0263|1.0424|1.0567|1.133|1.0941|1.0814|1.049|1.0871|1.054|1.0459|1.1607|1.2388|1.2091|1.2402|1.261|1.2642|1.291|1.2748|1.2339|1.185|1.1825|1.2252|1.2392|1.1401|1.2318|1.3221|1.2696|1.3336|1.4419|1.5219|1.5668|1.6375|1.5248|1.36|1.3256|1.3582|1.3177|1.2294|1.3383|1.3761|1.4301|1.3341|1.2862|1.2904|1.3069|1.3351|1.2946|1.3154|1.2521|1.2683|1.2934|1.3498|1.3808|1.4162|1.3606|1.3822|1.4376|1.4873|1.4026|1.3972|1.3847|1.3116|1.2729|1.1842|1.1871|1.1452|1.18|1.1675|1.1989|1.2387|1.2171|1.1467|1.1321|1.1231|1.0641|1.0924|1.0968|1.0011|1.0457|1.0446|1.0315|1.1252|1.1263|1.1668|1.2143|1.324|1.2884|1.2175|1.1512|1.2243|1.2127|1.2994|1.2224|1.1146|1.1935|1.066|1.1173|1.2235|1.3065|1.369|1.4658|1.5549|1.3523|1.4482|1.3701|1.2685|1.3232|1.3914|1.1764|1.1656|1.0275|0.8883|0.8891|0.8636|0.7722|0.7304|0.743|0.7724|0.7456|0.8008|0.7975|0.792|0.8147|0.8628|0.7583|0.779|0.7489|0.7289|0.7656|0.7597|0.7372|0.7593|0.7512|0.7137|0.6989|0.741|0.7018|0.7561|0.8049|0.7506|0.6864|0.627|0.5783|0.6402|0.6287|0.6089|0.6057|0.5989|0.6313|0.5935|0.6273|0.667|0.6809|0.6991|0.6721|0.6318|0.606|0.6246|0.5942|0.6024|0.6004|0.5793|0.5966|0.5891|0.6336|0.6146|0.6122|0.6233|0.6554|0.6939|0.7337|0.4635|0.4051|0.4021|0.3839|0.3777|0.3725|0.3734|0.3688|0.3643|0.3611|0.3599|0.3599|0.358|0.361|0.368|0.38|0.39|0.392|0.383|0.399|0.373|0.381|0.394|0.381|0.377|0.375|0.369|0.372|0.378|0.379|0.385|0.382|0.378|0.382|0.383|0.379|0.371|0.384|0.384|0.375|0.374|0.368|0.365|0.377|0.387|0.376|0.384|0.375|0.378|0.37|0.372|0.374|0.372|0.375|0.39|0.399|0.39|0.389|0.391|0.394|0.392|0.402|0.401|0.401|0.413|0.417|0.411|0.397|0.428|0.457|0.482|0.467|0.462|0.465|0.462|0.452|0.456|0.44|0.437
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.5168|0.6081|0.6091|0.6121|0.6256|0.5943|0.5902|0.5899|0.5925|0.5763|0.584|0.628|0.6698|0.6615|0.682|0.6752|0.6651|0.692|0.6654|0.6521|0.6336|0.6249|0.6338|0.6396|0.5699|0.6177|0.6455|0.6243|0.6893|0.7444|0.7605|0.7676|0.779|0.7699|0.7546|0.7042|0.6932|0.6562|0.6127|0.6642|0.6571|0.6822|0.6653|0.654|0.5709|0.5657|0.5378|0.5172|0.5011|0.4804|0.4882|0.4802|0.4991|0.5153|0.5039|0.4872|0.4977|0.504|0.4865|0.4682|0.4832|0.4703|0.4611|0.4671|0.4492|0.4458|0.4314|0.4348|0.4307|0.4396|0.441|0.4356|0.4316|0.4452|0.459|0.4455|0.4542|0.4506|0.4334|0.4396|0.4259|0.4425|0.4762|0.474|0.4697|0.4402|0.4628|0.4631|0.4518|0.4456|0.468|0.4623|0.4847|0.4651|0.4336|0.4536|0.4266|0.4529|0.4612|0.4755|0.4675|0.529|0.5393|0.5207|0.5152|0.5149|0.529|0.5549|0.5594|0.5608|0.5398|0.5143|0.5272|0.5217|0.5015|0.4752|0.4756|0.4817|0.5032|0.4842|0.5138|0.5023|0.495|0.4895|0.5335|0.5334|0.5199|0.5026|0.4734|0.4697|0.4521|0.4504|0.4578|0.4394|0.4319|0.441|0.4442|0.4408|0.4502|0.4644|0.4133|0.4052|0.4046|0.3761|0.4205|0.4298|0.4175|0.4271|0.4307|0.4517|0.4265|0.4448|0.4662|0.4703|0.4337|0.418|0.4265|0.4168|0.4234|0.4035|0.4068|0.3995|0.403|0.3803|0.3639|0.3777|0.3795|0.3511|0.3398|0.3524|0.347|0.3508|0.3263|0.3052|0.2987|0.2866|0.2782|0.2765|0.2809|0.2884|0.2852|0.2837|0.2811|0.2786|0.2787|0.2779|0.2813|0.2972|0.2989|0.3006|0.293|0.2974|0.3018|0.311|0.3235|0.3091|0.3157|0.2991|0.2932|0.2972|0.2987|0.2933|0.2938|0.2942|0.2932|0.2999|0.2982|0.2925|0.2889|0.3014|0.2959|0.2897|0.2803|0.2691|0.2693|0.2814|0.2938|0.2934|0.2983|0.2954|0.293|0.2921|0.2905|0.2922|0.293|0.2945|0.3051|0.3142|0.3011|0.3001|0.2992|0.3057|0.3055|0.3115|0.3046|0.3008|0.3084|0.3083|0.3061|0.2957|0.3282|0.3454|0.3654|0.366|0.3708|0.3701|0.367|0.3681|0.3704|0.3668|0.3745
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||0.034|0.0375|0.0389|0.0397|0.041|0.041|0.0414|0.039|0.0388|0.0408|0.0405|0.0369|0.0407|0.0379|0.0341|0.0357|0.0341|0.0367|0.0378|0.0364|0.0331|0.032|0.0336|0.0337|0.0309|0.0324|0.0359|0.0326|0.0366|0.0384|0.0397|0.0389|0.0407|0.0409|0.041|0.0412|0.0419|0.0408|0.0392|0.0414|0.0443|0.0461|0.0463|0.0459|0.0479|0.0475|0.0519|0.0465|0.0408|0.0405|0.0348|0.0326|0.0339|0.0343|0.0343|0.0327|0.032|0.0315|0.033|0.0317|0.0325|0.0334|0.0297|0.03|0.0294|0.0295|0.0282|0.0302|0.0319|0.0276|0.0262|0.0224|0.0241|0.0228|0.0226|0.0224|0.0213|0.0217|0.0209|0.021|0.0218|0.021|0.0224|0.0228|0.0222|0.0236|0.021|0.0216|0.0233|0.0172|0.0177|0.017|0.0178|0.0177|0.0174|0.0178|0.0176|0.0181|0.018|0.0183|0.0176|0.0188|0.0187|0.0176|0.0188|0.017|0.0169|0.0172|0.0167|0.0171|0.0169|0.0171|0.0169|0.017|0.0168|0.0171|0.0169|0.0172|0.0181|0.0163|0.0173|0.0171|0.0166|0.0164|0.0183|0.0204|0.0146|0.0143|0.014|0.0146|0.0143|0.0138|0.0145|0.0146|0.0124|0.0118|0.0118|0.0116|0.012|0.0117|0.0117|0.0112|0.0108|0.0103|0.0108|0.0109|0.0108|0.011|0.0107|0.0113|0.0107|0.0111|0.0119|0.0121|0.0122|0.0118|0.0124|0.0119|0.0114|0.0109|0.0108|0.0106|0.0105|0.0105|0.0104|0.0108|0.0106|0.0106|0.0105|0.0099|0.0094|0.0093|0.0093|0.0092|0.0087|0.0086|0.0083|0.0087|0.0089|0.0091|0.0092|0.0091|0.0091|0.0091|0.0093|0.0096|0.0097|0.0104|0.0106|0.0107|0.0108|0.0107|0.0109|0.0109|0.0111|0.0109|0.0109|0.0109|0.0108|0.0109|0.011|0.011|0.011|0.0111|0.0111|0.0113|0.0117|0.0111|0.011|0.0112|0.0112|0.0112|0.0112|0.0117|0.0117|0.0123|0.0128|0.0127|0.0129|0.0128|0.0131|0.0131|0.0132|0.0131|0.0138|0.0132|0.0138|0.0141|0.0139|0.0138|0.0139|0.0136|0.0132|0.0134|0.0132|0.0133|0.0133|0.0132|0.0132|0.0126|0.0137|0.0143|0.0151|0.0151|0.0152|0.0151|0.0153|0.0149|0.0148|0.0149|0.0145
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||10.017|10.497|10.52|10.477|10.391|10.41|10.346|10.487|10.73|10.324|10.184|11.222|11.492|10.93|10.973|12.108|11.33|12.721|14.461|14.253|14.053|14.013|14.66|14.502|12.288|14.047|15.081|14.375|14.899|15.038|15.741|15.022|14.999|14.692|14.98|15.08|13.914|13.172|12.638|13.17|13.232|12.813|12.4|11.48|11.201|11.042|10.974|10.676|10.489|10.4|10.572|10.193|10.384|10.533|10.553|10.399|10.377|10.458|10.729|10.518|10.532|10.593|10.193|10.158|9.969|9.904|9.899|9.799|9.733|9.914|9.925|9.678|9.482|9.897|10.044|9.939|9.967|9.991|9.821|9.948|9.833|9.774|9.983|9.947|9.822|9.878|10.091|10.112|9.886|9.9|10|9.954|10.116|10.21|9.864|10.01|9.981|9.903|10|10.123|10.04|10.54|10.421|10.294|10.355|10.368|10.397|11.071|10.976|10.886|10.823|10.778|10.874|10.838|11.16|10.683|10.961|10.046|10.84|10.761|11.567|13.855|13.391|11.611|10.006|9.58|9.493|9.358|9.284|9.816|8.389|8.078|8.195|7.906|7.977|8.228|7.76|7.627|7.82|7.854|7.853|7.759|7.559|7.012|7.446|7.313|6.745|6.318|6.11|6.2|6.014|6.07|6.168|6.203|6.151|5.959|5.712|5.621|5.666|5.342|4.709|4.638|4.639|4.631|4.599|4.63|4.6|4.549|4.615|4.614|4.627|4.584|4.54|4.56|4.564|4.604|4.488|4.461|4.446|4.507|4.456|4.454|4.421|4.394|4.41|4.412|4.429|4.488|4.494|4.516|4.501|4.567|4.555|4.642|4.714|4.592|4.546|4.6|4.486|4.4|4.46|4.487|4.519|4.499|4.512|4.525|4.482|4.325|4.282|4.317|4.274|4.225|4.271|4.138|4.087|4.105|4.192|4.076|4.03|3.971|3.969|3.896|4.018|3.947|3.84|4.112|4.358|4.526|4.353|4.462|4.517|4.564|4.735|4.903|4.817|4.866|4.9|4.903|4.887|4.867|5.28|5.483|5.525|5.538|5.579|5.571|5.586|5.633|5.641|5.591|5.614
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||104.9265|115.2846|116.8696|116.3083|122.414|120.3|119.8946|118.5467|121.3292|118.7963|119.3939|126.9829|132.2719|133.1906|135.7899|137.5825|136.6432|139.5935|140.2216|135.2|124.8169|122.1497|124.2075|122.9351|112.5814|123.7673|128.0675|123.2832|135.9356|136.1296|138.0066|138.3094|126.0243|118.3298|120.5425|123.8757|126.7658|126.7712|118.0277|128.2375|122.7903|127.5889|124.4728|114.8805|110.2606|109.3338|108.0693|107.3149|104.4455|102.8037|103.0875|105.2|109.6175|111.9155|109.9852|107.418|109.8|111.2244|105.6079|103.7171|106.3429|103.2237|103.5142|105.6732|104.2139|104.2966|103.1773|101.8598|100.8032|102.5752|102.8146|103.4918|102.6522|105.4374|108.4966|105.889|108.745|109.637|105.1868|106.0905|104.997|106.4814|112.7138|114.9287|114.4651|113.3645|117.5568|119.0934|116.4815|115.4|120.282|116.3972|124.4223|127.3044|116.3899|119.2035|112.7967|119.0136|121.4723|128.3827|125.1773|135.928|140.8342|137.7964|147.7741|134.0644|135.6791|139.2284|144.3229|136.9598|133.3804|114.4927|117.1727|108.4763|108.8704|106.8046|109.434|108.6883|112.5588|109.8188|114.3341|114.8839|110.5967|112.0283|114.9032|115.0179|114.771|109.7306|110.8181|107.9614|101.3876|100.8113|101.5902|100.1113|100.1075|98.1562|99.7624|99.2963|100.6728|104.6563|99.2066|98.7886|98.2039|95.1|99.0564|101.1611|101.2459|100.0484|101.0265|104.3443|101.8157|100.6711|104.2134|107.091|107.9312|107.2461|106.7934|100.6563|104.3035|101.2277|99.733|98.9347|99.3454|104.3032|103.2411|105.135|105.237|103.8101|105.5648|108.6313|104.893|97.9724|96.5371|94.5837|88.8861|86.512|84.7225|85.3038|85.6422|87.2614|85.2403|86.8051|86.6961|84.1059|86.2|85.6414|87.8556|88.268|88.4074|89.1389|86.5317|86.2963|87.6947|88.9566|92.125|90.375|90.6452|89.8269|88.4915|87.1134|87.4601|88.2863|91.0521|89.9|89.2494|90.0506|91.9761|91.1544|91.0069|91.5362|93.181|92.2603|92.5255|92.6777|92.5865|97.9034|98.407|99.3645|100.8962|100.3875|99.6041|97.4038|98.9594|99.6881|99.0595|99.5162|100.877|101.3|101.382|102.7144|103.2119|101.4205|100.1576|100.0222|100.1914|99.4328|100.5028|100.1878|99.8897|97.0638|100.3268|100.8862|101.2971|101.494|101.9639|101.7253|101.8717|102|102.3202|101.8125|102
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||5.441|6.375|6.562|6.66|7.312|7.207|6.972|6.856|6.863|6.738|6.838|7.664|8.221|8.112|8.391|8.413|8.417|8.74|8.658|8.47|8.435|7.985|8.03|8.332|7.495|8.749|9.567|8.483|9.741|10.793|9.542|10.154|9.836|9.556|11.577|7.521|7.214|7.297|6.434|7.398|7.904|7.678|7.945|7.342|7.941|7.19|7.984|8.54|8.166|8.202|8.156|7.105|6.717|7.651|5.891|4.678|4.465|3.464|3.144|2.765|2.617|2.463|2.488|2.49|2.384|2.356|2.219|2.221|2.183|2.31|2.357|2.278|2.3|2.474|2.375|2.279|2.416|2.356|2.243|2.292|2.244|2.262|2.503|2.501|2.511|2.571|2.721|2.752|2.77|2.668|2.864|2.846|2.774|2.755|2.499|2.813|2.628|2.772|2.98|3.206|3.076|3.578|3.608|3.633|3.667|3.505|3.513|3.63|3.693|3.762|3.369|3.458|3.696|3.531|3.491|3.723|3.955|4.201|3.799|2.478|2.612|2.519|2.415|2.446|2.692|2.486|2.488|2.509|2.435|2.453|2.459|2.464|2.552|2.397|2.435|2.343|2.522|2.506|2.656|2.732|2.475|2.38|2.508|2.235|2.199|2.418|2.051|1.993|2.18|2.36|2.313|2.308|1.946|1.937|1.966|1.757|1.832|1.842|1.821|1.821|1.871|1.855|1.75|1.886|2.032|1.886|1.802|1.837|1.874|1.849|1.806|1.677|1.657|1.633|1.61|1.521|1.452|1.455|1.625|1.609|1.528|1.495|1.485|1.462|1.63|1.552|1.552|1.583|1.602|1.657|1.511|1.542|1.534|1.642|1.782|1.669|1.726|1.79|1.797|1.691|1.722|1.62|1.508|1.605|1.509|1.564|1.374|1.353|1.264|1.503|1.32|1.069|1.014|1.01|1.01|1.093|1.166|1.136|1.229|1.288|1.071|1.043|1.126|1.134|1.125|1.14|1.224|1.307|1.208|1.313|1.297|1.269|1.397|1.409|1.435|1.476|1.468|1.484|1.539|1.361|1.522|1.619|1.77|1.769|1.76|1.743|1.679|1.834|1.941|2.042|2.046
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT||5.2137|6.0308|5.9439|5.5235|5.8897|5.9913|6.0089|5.5837|5.5623|5.4959|5.5627|5.7227|5.9646|6.0813|6.3491|6.5126|6.0613|6.2373|6.6261|6.7268|6.4434|6.5395|6.6059|7.1715|6.3677|7.0307|7.4651|7.0509|8.0037|7.964|8.2674|8.1511|8.5185|9.0731|9.1318|8.8344|8.6158|8.273|8.2945|8.6013|8.8325|8.815|9.0561|8.94|9.5058|8.947|9.1672|8.3834|8.812|8.1756|8.6601|9.0577|9.5228|9.5673|9.6168|9.3607|9.8309|10.0395|9.4195|9.2334|8.433|8.0795|7.9905|7.7351|6.9698|7.0143|6.9563|7.0954|7.1259|7.3156|7.206|7.1673|7.5008|7.4619|7.9221|7.765|7.9994|7.4121|6.6523|6.9329|5.9411|6.112|6.6368|6.5498|7.1423|6.6571|7.4519|7.432|7.3359|7.1421|7.3246|7.4522|6.9744|6.7718|6.8525|5.436|5.2606|5.2|5.7826|6.204|5.61|6.4518|6.9247|6.87|6.7726|6.8038|6.688|6.6298|7.065|7.3714|7.1177|7.4512|7.1732|8.0388|8.4924|8.684|8.0732|7.0213|7.3615|7.4875|6.4184|5.3417|4.806|4.6383|5.0018|4.2605|4.6903|5.3009|5.1042|3.0106|2.8477|2.845|2.9273|2.9486|2.9837|2.8887|2.7666|2.5088|2.5448|2.6953|2.4944|2.2975|2.3503|2.0104|2.0701|2.0713|2.0581|2.0619|1.9495|2.0781|1.9719|1.9457|1.9752|2.0759|2.1608|1.7626|1.7219|1.716|1.7802|1.8428|1.7923|1.6691|1.5044|1.4873|1.5007|1.5669|1.5241|1.5081|1.5033|1.5283|1.5505|1.5121|1.4963|1.4753|1.5161|1.4553|1.452|1.4571|1.466|1.5167|1.4506|1.4513|1.4914|1.436|1.441|1.4486|1.4496|1.443|1.4504|1.4609|1.4107|1.4208|1.4298|1.4736|1.5122|1.4692|1.4809|1.4335|1.4259|1.451|1.4618|1.4562|1.4676|1.4697|1.474|1.4149|1.4586|1.4154|1.37|1.4351|1.416|1.3972|1.3865|1.4215|1.3588|1.4039|1.4277|1.4586|1.5008|1.5186|1.5605|1.5436|1.5663|1.5507|1.5142|1.593|1.6204|1.6791|1.6365|1.7389|1.6856|1.6204|1.5606|1.6216|1.6431|1.7351|1.8202|1.8529|1.8116|1.7563|1.8384|1.9164|1.839|1.8497|1.8775|1.9241|1.9631|2.0119|2.0707|2.1065|2.0697
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing||3.8258|4.0597|4.1587|4.1082|4.4149|4.3321|4.3081|3.9357|4.23|4.3436|4.5254|4.4727|4.7862|4.8973|5.1805|5.3205|5.3199|5.3252|5.8979|5.4784|5.3215|5.2594|5.3339|5.5873|5.3952|5.7003|5.8848|5.4966|5.9362|5.6236|5.9103|5.8147|6.1441|6.0464|6.1857|5.8088|6.1767|5.2993|4.2621|4.3825|4.5501|4.6864|4.8033|4.9019|4.6575|4.4449|4.6496|4.0509|4.0252|3.8409|3.9076|4.0633|3.9981|3.9491|3.6535|3.4712|3.4179|3.5301|3.6747|3.4857|3.2977|3.0945|3.0499|2.9407|2.9485|2.7828|2.7698|2.7508|2.7176|2.77|2.7804|2.7763|2.7767|2.8826|2.8574|2.8982|2.9951|2.9525|2.5613|2.5558|2.5805|2.3621|2.55|2.7437|2.9029|2.6682|2.7918|2.8634|2.8641|2.8848|2.8628|2.7665|2.9236|3.2049|3.0197|3.1531|2.9765|3.0697|3.1466|2.9254|2.5635|2.3123|2.3992|2.4399|2.262|2.3023|2.3578|2.4827|2.3955|2.4132|2.5228|2.5528|2.4521|2.5521|2.4089|2.3054|2.2177|2.2037|2.3118|2.1656|2.3569|2.1068|1.8809|1.6037|1.7494|1.6849|1.791|1.7619|1.7515|1.7866|1.7838|1.8546|1.7819|1.6672|1.6418|1.6302|1.7084|1.6856|1.8814|1.7591|1.6353|1.6227|1.6849|1.4829|1.6376|1.5644|1.446|1.0423|1.095|1.0421|0.9445|1.0016|1.0428|1.0445|1.0088|1.0471|1.1881|1.1623|1.1212|1.1032|1.0924|1.0772|1.0202|1.0364|0.9906|1.0641|1.0547|1.089|0.971|0.947|1.023|0.979|0.9153|0.8395|0.8201|0.8916|0.786|0.783|0.7925|0.8122|0.8742|0.8694|0.8057|0.7427|0.8093|0.8302|0.87|0.9024|0.9079|0.9434|0.9081|0.8892|0.8717|0.8759|0.8433|0.817|0.8347|0.8356|0.7833|0.77|0.8134|0.8551|0.896|0.8724|0.8646|0.8565|0.8583|0.9002|0.8706|0.8832|0.8865|0.9153|0.8565|0.9113|0.8684|0.943|1.0153|1.0241|1.1107|1.1439|1.0063|0.9269|0.961|0.937|0.9366|0.9878|1.037|1.1145|1.108|1.1949|1.2215|1.3116|1.407|1.5259|1.4813|1.5076|1.3775|1.6011|1.4199|1.175|1.2321|1.1551|1.1853|1.1922|1.3191|1.1647|0.9682|0.7637|0.74|0.6025|0.5797
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform||1.3064|1.624|1.6609|1.6851|1.8014|1.7234|1.7045|1.663|1.6977|1.6785|1.7202|1.8804|2.0102|1.9732|2.0093|2.048|1.9941|2.068|2.061|1.987|1.8884|1.87|1.9058|1.9246|1.7934|1.9931|2.1067|2.069|2.195|2.3229|2.4235|2.2891|2.331|2.2903|2.2706|2.3035|2.2075|2.2094|2.086|2.3564|2.2335|2.2872|2.1279|1.9091|1.8564|1.9421|1.9861|1.8428|1.7649|1.6621|1.6899|1.7151|1.848|1.7248|1.7327|1.647|1.697|1.6032|1.5642|1.5262|1.4771|1.4289|1.4325|1.4223|1.4003|1.3944|1.3563|1.3767|1.3592|1.3975|1.4243|1.505|1.3931|1.4307|1.4302|1.3868|1.4121|1.3959|1.3154|1.3311|1.3025|1.3145|1.4001|1.3973|1.3917|1.3879|1.543|1.4569|1.4408|1.3788|1.4569|1.4429|1.4544|1.4193|1.3184|1.4069|1.3672|1.4046|1.4399|1.5177|1.4591|1.69|1.6988|1.62|1.6489|1.6669|1.6964|1.7716|1.7114|1.7972|1.7015|1.7071|1.7219|1.6749|1.6237|1.5877|1.6518|1.6771|1.746|1.6711|1.7952|1.8137|1.6391|1.6272|1.7896|1.7749|1.7602|1.664|1.6202|1.7001|1.6179|1.5919|1.637|1.603|1.572|1.5801|1.5817|1.6299|1.6378|1.6911|1.486|1.4228|1.445|1.3287|1.5114|1.3823|1.341|1.3671|1.3882|1.4672|1.3901|1.4572|1.4851|1.4328|1.4376|1.3863|1.4683|1.4215|1.4988|1.4539|1.3981|1.3569|1.38|1.3572|1.3273|1.3811|1.4009|1.3681|1.3019|1.3227|1.3211|1.2321|1.1891|1.1429|1.121|1.0909|1.0454|1.111|1.0901|1.074|1.0679|1.054|1.0478|1.0487|1.0407|1.0259|1.0259|1.0878|1.0969|1.091|1.0798|1.1397|1.1465|1.1783|1.283|1.2439|1.207|1.2028|1.1149|1.1138|1.1197|1.105|1.125|1.127|1.1098|1.1278|1.1428|1.1359|1.1109|1.107|1.1109|1.116|1.1489|1.1318|1.1448|1.2259|1.3209|1.33|1.3619|1.3328|1.3488|1.3438|1.355|1.3839|1.3917|1.4286|1.4748|1.487|1.4529|1.4257|1.4169|1.447|1.439|1.4998|1.5019|1.537|1.591|1.6041|1.5601|1.5463|1.7297|1.8479|2.0547|2.0009|2.0155|1.9079|1.8716|1.8357|1.8609|1.8216|1.8589
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||1.1021|1.2829|1.2774|1.2788|1.327|1.2707|1.2639|1.25|1.2691|1.2152|1.2316|1.35|1.4011|1.3699|1.4183|1.4139|1.3929|1.378|1.3491|1.2941|1.2378|1.2279|1.245|1.2619|1.1428|1.269|1.3421|1.2909|1.3969|1.4899|1.5388|1.56|1.5242|1.4215|1.44|1.4389|1.4775|1.4003|1.3067|1.4187|1.3724|1.4249|1.2834|1.2368|1.2007|1.141|1.1422|1.1169|1.1272|1.087|1.1088|1.0864|1.1078|1.0949|1.0749|1.062|1.0796|1.078|1.0688|1.044|1.0459|1.0321|1.0397|1.0379|1.0141|1.005|0.9793|0.9669|0.9581|0.9978|1.0201|0.9834|0.9676|0.9814|1.0093|0.9781|1.0032|0.9723|0.9342|0.9523|0.9411|0.9581|1.0211|1.0354|1.0215|1.0424|1.1001|1.1289|1.1621|1.1142|1.0816|1.028|1.0866|0.9442|0.8912|0.9373|0.8729|0.9212|0.9396|0.9742|0.98|1.068|1.102|1.008|1.018|1.0304|1.053|1.1122|1.0473|1.041|0.98|0.9881|0.99|0.9279|0.8827|0.8631|0.8865|0.8906|0.9206|0.8894|0.969|0.9031|0.9223|0.8652|0.9573|0.9692|0.9359|0.9026|0.8744|0.8667|0.8494|0.829|0.8461|0.8381|0.8267|0.8184|0.8106|0.8084|0.8407|0.8467|0.8225|0.8132|0.8071|0.7659|0.8424|0.8592|0.839|0.8516|0.8362|0.8874|0.8509|0.8887|0.931|0.913|0.8984|0.8525|0.8688|0.8366|0.832|0.809|0.79|0.782|0.7992|0.7852|0.756|0.7532|0.7453|0.7305|0.7075|0.7101|0.7127|0.7107|0.7068|0.6754|0.6697|0.6457|0.6243|0.6295|0.6503|0.6578|0.6528|0.6568|0.6518|0.642|0.6561|0.6901|0.6479|0.6755|0.6756|0.6787|0.6673|0.6808|0.6706|0.6765|0.7056|0.682|0.6801|0.6667|0.6526|0.6562|0.6585|0.65|0.6652|0.6675|0.6575|0.6748|0.679|0.6691|0.6587|0.6814|0.6751|0.6553|0.6443|0.6351|0.6411|0.676|0.6959|0.6951|0.6963|0.6921|0.6988|0.6966|0.6869|0.6891|0.6818|0.6859|0.7143|0.7297|0.7067|0.699|0.681|0.6967|0.6938|0.7068|0.6903|0.6979|0.711|0.7099|0.7009|0.6819|0.7318|0.7636|0.7985|0.7929|0.7933|0.7944|0.7896|0.7943|0.7993|0.7923|0.8041
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social||0.1201|0.1419|0.1475|0.1473|0.158|0.148|0.1503|0.1401|0.1445|0.1307|0.1296|0.1393|0.1497|0.147|0.1516|0.1457|0.1419|0.1476|0.1453|0.1388|0.1339|0.1337|0.138|0.1331|0.1207|0.1327|0.1396|0.1333|0.1473|0.1585|0.1666|0.1583|0.1615|0.15|0.1549|0.1537|0.1513|0.1482|0.1356|0.1505|0.1535|0.1626|0.1616|0.1422|0.1382|0.1447|0.1383|0.1262|0.1261|0.1239|0.1272|0.1195|0.1255|0.1214|0.1138|0.1133|0.1179|0.108|0.104|0.0994|0.1017|0.1003|0.1014|0.1034|0.1005|0.1019|0.1|0.0993|0.1004|0.1043|0.1022|0.1045|0.0998|0.1018|0.1059|0.1033|0.1119|0.1085|0.1077|0.0971|0.1008|0.0929|0.097|0.1043|0.0897|0.0933|0.1|0.1033|0.0896|0.0833|0.0872|0.0794|0.0823|0.0796|0.0751|0.0775|0.0752|0.0784|0.0799|0.0818|0.0805|0.0876|0.0897|0.0863|0.088|0.0882|0.0902|0.0945|0.088|0.0901|0.0863|0.0859|0.0872|0.0846|0.0831|0.0789|0.0797|0.081|0.0833|0.0823|0.0865|0.085|0.0839|0.083|0.0905|0.0903|0.0915|0.0883|0.0813|0.0795|0.0782|0.0774|0.0764|0.0744|0.073|0.0739|0.0731|0.0734|0.0748|0.077|0.075|0.0742|0.0722|0.0681|0.0757|0.0775|0.0761|0.0772|0.0756|0.0799|0.0767|0.0791|0.083|0.0827|0.0825|0.0769|0.0788|0.0778|0.0807|0.08|0.0726|0.0698|0.0706|0.0694|0.0666|0.0682|0.0669|0.0659|0.0637|0.0647|0.0662|0.0662|0.0662|0.0626|0.0603|0.0584|0.0562|0.0571|0.0556|0.0567|0.0561|0.0552|0.0551|0.0545|0.0557|0.0565|0.0564|0.0599|0.0599|0.0603|0.06|0.0607|0.0601|0.0616|0.0644|0.0618|0.0595|0.0585|0.0572|0.0576|0.0578|0.0571|0.0582|0.0586|0.0586|0.0595|0.0593|0.0586|0.057|0.0593|0.0593|0.0575|0.0565|0.0556|0.0552|0.0572|0.059|0.0591|0.0597|0.0595|0.0599|0.0596|0.0597|0.06|0.0599|0.0604|0.0631|0.0637|0.0612|0.0624|0.0626|0.0634|0.063|0.0644|0.0626|0.0639|0.0654|0.0648|0.0636|0.0628|0.0678|0.0714|0.0754|0.0758|0.0764|0.0755|0.0754|0.0761|0.0766|0.0757|0.0772
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives||3.236|3.852|3.914|3.994|4.327|4.005|3.97|3.908|4.064|3.973|4.018|4.413|4.656|4.559|4.758|5.046|4.782|4.919|5.11|4.584|4.401|4.29|4.361|4.001|3.555|3.889|4.101|3.996|4.28|4.745|4.942|5.081|4.739|4.376|4.342|4.286|4.506|4.372|4.011|4.41|4.446|4.622|4.538|4.189|3.974|3.874|4.098|3.922|4.031|3.661|3.514|3.535|3.699|3.82|3.765|3.671|3.639|3.727|3.666|3.609|3.62|3.482|3.464|3.489|3.347|3.346|3.223|3.079|3.092|3.106|3.178|3.151|3.056|3.217|3.263|3.174|3.237|3.224|3.121|3.202|3.106|3.199|3.276|3.322|3.347|3.363|3.587|3.634|3.551|3.548|3.761|3.753|3.945|3.863|3.324|3.353|3.307|3.463|3.432|3.627|3.489|3.894|4.085|3.86|3.853|3.891|4.055|4.155|3.864|4.056|4.097|4.037|4.231|3.82|3.723|3.598|3.704|3.782|4.057|4.017|4.333|4.388|4.241|4.534|4.395|3.883|3.851|3.74|3.661|4.057|3.74|3.822|3.646|3.424|3.308|3.348|3.407|3.289|3.437|3.635|3.599|3.367|3.422|3.223|3.468|3.441|2.979|2.974|2.877|3.034|2.608|2.564|2.867|2.674|2.715|2.65|2.642|2.482|2.578|2.483|2.432|2.4|2.344|2.359|2.264|2.325|2.328|2.322|2.287|2.311|2.359|2.293|2.241|2.124|2.067|1.973|1.904|1.906|1.931|1.924|1.872|1.851|1.873|1.85|1.928|1.926|1.923|2.02|2.008|2.034|1.977|2.045|2.035|2.069|2.171|2.083|2.059|2.073|2.024|1.989|1.986|1.95|2|2.128|2.052|2.106|2.155|2.162|2.13|2.194|2.188|2.117|2.091|2.036|2.044|2.146|2.174|2.176|2.3|2.29|2.261|2.183|2.001|1.971|1.934|1.927|1.989|2.058|2.08|2.109|2.072|2.062|2.074|2.139|2.072|2.091|2.146|2.244|2.179|2.078|2.309|2.341|2.487|2.498|2.548|2.545|2.588|2.595|2.583|2.524|2.546
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||0.000346|0.000469|0.000479|0.000464|0.000511|0.000507|0.000501|0.000457|0.000486|0.000459|0.000456|0.000509|0.00055|0.000537|0.000503|0.000516|0.00049|0.000514|0.000521|0.000504|0.000488|0.000498|0.000516|0.000495|0.00044|0.00047|0.000507|0.000499|0.000565|0.000628|0.000649|0.000681|0.000634|0.000627|0.000648|0.000657|0.000623|0.000631|0.000616|0.000738|0.000635|0.000658|0.000565|0.00052|0.00054|0.00051|0.000498|0.000477|0.000476|0.000448|0.000473|0.000473|0.000493|0.000525|0.000534|0.000512|0.000522|0.000472|0.000472|0.000454|0.000472|0.00043|0.000449|0.000458|0.000434|0.000441|0.000418|0.000421|0.000415|0.000436|0.000468|0.000481|0.00051|0.000503|0.000515|0.000469|0.000498|0.000496|0.000386|0.000431|0.00044|0.000489|0.000523|0.000526|0.000531|0.000568|0.00061|0.000632|0.000631|0.000611|0.000652|0.000595|0.000627|0.000631|0.000591|0.000648|0.000623|0.000638|0.000665|0.000685|0.000676|0.000778|0.000815|0.00078|0.000786|0.000797|0.000777|0.000803|0.000809|0.000864|0.000619|0.000636|0.000648|0.000711|0.000706|0.000694|0.000685|0.000731|0.000728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||1.0956|1.3218|1.3709|1.4435|1.629|1.5223|1.4939|1.4888|1.6547|1.6673|1.7759|1.8937|2.0546|2.0065|2.0229|2.057|2.0825|1.9502|1.9699|1.9382|1.9042|1.8539|2.0068|1.8244|1.6385|1.7773|1.9131|1.8486|1.9702|2.0713|2.1589|2.1892|2.2527|2.1905|2.2637|2.1304|2.2176|2.1978|2.0596|2.1937|2.366|1.9624|1.9699|1.507|1.5807|1.4518|1.4804|1.4466|1.4688|1.4419|1.4579|1.2461|1.2993|1.2817|1.2407|1.2101|1.208|1.2524|1.2152|1.1179|1.0785|1.0719|1.0961|1.1371|1.0405|0.9721|0.9051|0.8978|0.8895|0.9075|0.9193|0.9102|0.912|0.954|0.9716|0.9596|0.9487|0.9291|0.9126|0.938|0.9308|0.9779|0.897|0.9029|0.9054|0.9294|0.9704|0.9862|1.0028|1.0202|1.0564|1.0168|1.0688|1.0612|1.0665|1.1136|1.1068|1.1054|1.1285|1.151|1.0985|1.1623|1.1992|1.1809|1.1944|1.1927|1.1128|1.1985|1.1535|1.1377|1.0938|1.1826|1.2212|1.1524|1.0232|0.9387|1.065|1.0985|1.1146|0.8886|0.8899|0.8827|0.8001|0.7467|0.794|0.8001|0.789|0.7542|0.6263|0.6117|0.6683|0.6945|0.7353|0.7152|0.7635|0.7476|0.7239|0.6871|0.7736|0.6994|0.6896|0.7013|0.669|0.6202|0.6779|0.5864|0.5248|0.5373|0.4983|0.4525|0.4239|0.4246|0.4283|0.422|0.4192|0.4143|0.3883|0.3815|0.3788|0.3758|0.3719|0.367|0.3728|0.36|0.3476|0.3329|0.3188|0.3166|0.3148|0.3138|0.3164|0.321|0.3203|0.317|0.3162|0.3148|0.3179|0.3162|0.3164|0.3185|0.3177|0.3266|0.3339|0.3341|0.3352|0.3349|0.3375|0.3389|0.3381|0.3369|0.3359|0.3372|0.3376|0.3374|0.3366|0.3365|0.3362|0.3364|0.3342|0.3393|0.3322|0.3326|0.3369|0.3354|0.336|0.3359|0.3439|0.3396|0.3407|0.348|0.3508|0.351|0.3425|0.3458|0.3499|0.3545|0.354|0.3496|0.3626|0.357|0.3556|0.3562|0.3608|0.353|0.3456|0.3407|0.3452|0.3444|0.3488|0.3523|0.3457|0.3532|0.3522|0.3614|0.3562|0.3633|0.3684|0.3748|0.3737|0.3686|0.3759|0.3787|0.3892|0.3857|0.3877|0.3888|0.3921|0.3904|0.3901|0.3906|0.3913
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||0.9369|1.1193|1.0602|1.0679|1.099|1.03|1.0194|0.9902|0.9944|0.9546|0.9687|1.0385|1.1016|1.0746|1.1057|1.0993|1.0608|1.0886|1.0687|1.0503|1.0378|0.9786|1.0121|1.0004|0.9098|0.9842|1.0167|0.9863|1.0654|1.1382|1.1827|1.1863|1.2337|1.1443|1.2009|1.1958|1.2505|1.0684|1.0246|1.1055|1.0679|1.1134|0.9141|0.8616|0.8298|0.8339|0.8156|0.8006|0.8038|0.7997|0.7753|0.7645|0.7979|0.7913|0.7773|0.7681|0.7661|0.7716|0.7564|0.7369|0.7533|0.7339|0.7358|0.7421|0.7196|0.7196|0.7133|0.7096|0.6967|0.7233|0.7145|0.7034|0.6899|0.7025|0.7169|0.7097|0.7097|0.7048|0.6893|0.689|0.6779|0.6903|0.7203|0.7266|0.7226|0.7173|0.7612|0.7747|0.7782|0.7449|0.7644|0.7697|0.7841|0.7543|0.709|0.739|0.7018|0.7391|0.7479|0.7722|0.7682|0.8653|0.8857|0.845|0.8533|0.8479|0.8698|0.904|0.8718|0.8798|0.8138|0.8375|0.8436|0.842|0.7854|0.7596|0.7764|0.7972|0.8049|0.7553|0.7922|0.7882|0.783|0.7696|0.8362|0.8512|0.7909|0.7671|0.7325|0.735|0.7125|0.6991|0.6943|0.6898|0.6786|0.6789|0.6777|0.6751|0.699|0.7004|0.6841|0.6747|0.6779|0.6471|0.7061|0.7212|0.71|0.7125|0.705|0.73|0.6957|0.72|0.7328|0.7259|0.7088|0.6812|0.7029|0.6882|0.6991|0.6769|0.6592|0.649|0.6481|0.6551|0.638|0.627|0.628|0.6289|0.6019|0.5971|0.5959|0.5929|0.592|0.562|0.56|0.5469|0.5351|0.5349|0.5421|0.5571|0.548|0.5422|0.5439|0.537|0.539|0.5421|0.5411|0.5662|0.5691|0.5699|0.564|0.5769|0.585|0.5862|0.6033|0.5826|0.5784|0.5714|0.5607|0.5623|0.5697|0.5709|0.5818|0.576|0.5758|0.5785|0.5835|0.5727|0.5587|0.5767|0.5736|0.5667|0.5548|0.547|0.541|0.5639|0.5836|0.5848|0.5867|0.5809|0.591|0.583|0.5809|0.577|0.5809|0.587|0.6281|0.621|0.5909|0.5931|0.5839|0.5879|0.5857|0.5931|0.5768|0.5809|0.5851|0.583|0.5741|0.5699|0.6319|0.68|0.7188|0.7201|0.727|0.7152|0.717|0.721|0.725|0.721|0.73
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9989|0.9999|1.0007|1|1.0005|1.0005|1.0001|1|1.0001|0.9999|0.9996|0.9993|0.9998|0.9997|1.0003|1.0012|1.0009|1.0201|1.0198|1.0265|1.01|1.0072|1.0051|1.0072|1.0025|1.002|1.0018|1.0008|1.0015|0.9993|1.0011|1.0005|1.0016|1.0004|1.0018|1.0015|0.9999|0.9998|0.9996|1.0006|1|0.9998|0.9998|0.9997|0.9597|0.9674|0.9757|0.9746|0.9738|0.9747|0.9741|0.9758|0.9766|0.9758|0.9803|0.9743|0.9773|0.9803|0.9871|0.9868|0.9815|0.9822|0.9834|0.9845|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9878|0.9875|0.9879|0.9891|0.9899|0.9891|0.9887|0.99|0.9834|0.9862|0.9837|0.9835|0.9886|0.9888|0.9865|0.9873|0.9854|0.9899|0.9888|0.9947|0.9951|0.9952|0.996|0.9961|0.9956|0.9963|0.9976|1|1|1.0006|0.9984|0.9973|0.9978|0.9968|0.9994|0.9998|1.0002|1.0004|0.9991|0.9972|0.9981|1|1|1.0001|0.9999|1.0016|0.9991|0.9976|0.9971|0.9986|0.999|0.9985|0.9986|0.9975|0.9985|0.9986|0.9983|0.998|0.9971|0.9976|0.9967|0.9983|0.9984|0.9987|0.9983|0.9974|0.9978|0.9968|0.9977|0.9984|0.9984|0.9987|0.9987|0.998|0.9986|0.9986|0.9984|0.9987|0.9987|0.9993|0.9984|0.9984|0.9981|0.9981|0.9985|0.9985|0.9989|0.999|0.9986|0.9986|0.9989|0.9987|0.9989|0.9997|0.9997|0.9996|1|1|0.9996|0.9979|0.9985|0.9986|0.9991|0.9989|0.999|0.999|0.9991|0.9989|0.999|0.9992|0.999|0.999|0.9993|0.9991|0.9995|1.0003|0.9987|0.9988|0.9989|0.999|0.9987|0.9989|0.9986|0.9986|0.9988|0.9986|0.9987|0.9988|0.9986|0.9986|0.9987|0.9985|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9988|0.9991|0.9986|0.9986|0.9986|0.9989|0.9985|0.9985|0.9985|0.9986|0.9984|0.9985|0.9987|0.9987|0.9984|0.9985|0.998|0.9983|0.9988|0.9995|0.9995|0.9997|0.9996|0.9996|0.9996|0.9995|0.9996|0.9999|0.9998|0.9997|0.9994|0.9987|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0001|1.0001|1.0008|1.0003|1.0003
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)||5.9E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|8.0E-5|7.0E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.5E-5|6.9E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|6.5E-5|5.1E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|5.2E-5|5.9E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.9E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|4.7E-5|3.9E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1||0.2629|0.3512|0.3431|0.3326|0.3732|0.3612|0.3611|0.3583|0.3683|0.3623|0.3642|0.398|0.4692|0.4803|0.485|0.4773|0.4818|0.5019|0.5132|0.5165|0.4409|0.446|0.4293|0.4102|0.3588|0.3981|0.4107|0.4076|0.4321|0.3772|0.3584|0.3301|0.3337|0.323|0.3242|0.3284|0.3553|0.3191|0.2745|0.3111|0.2881|0.2871|0.2717|0.258|0.2686|0.2461|0.2512|0.2492|0.2485|0.2328|0.2435|0.236|0.2431|0.2468|0.231|0.232|0.2321|0.2371|0.2287|0.2224|0.2242|0.2205|0.2202|0.2263|0.2242|0.2341|0.2055|0.2029|0.2006|0.2073|0.2097|0.208|0.2175|0.2252|0.2367|0.2312|0.2132|0.2272|0.187|0.1806|0.1798|0.1814|0.188|0.1914|0.1816|0.2137|0.2016|0.1983|0.1869|0.186|0.1845|0.1798|0.1923|0.186|0.1704|0.1824|0.1765|0.1802|0.179|0.1858|0.18|0.2144|0.1928|0.1946|0.1844|0.1834|0.1866|0.193|0.1937|0.1986|0.1923|0.1918|0.1954|0.1944|0.1917|0.1757|0.1836|0.185|0.1953|0.1755|0.1902|0.1855|0.1756|0.1745|0.1925|0.1904|0.1983|0.2011|0.1938|0.2125|0.2197|0.1654|0.1681|0.1531|0.1495|0.149|0.1534|0.1558|0.1588|0.1647|0.158|0.1515|0.1515|0.1425|0.1558|0.1577|0.1519|0.1519|0.1571|0.1683|0.1588|0.1619|0.1792|0.1785|0.167|0.1654|0.1751|0.1712|0.1666|0.1656|0.1564|0.1509|0.1523|0.1693|0.1741|0.1586|0.1559|0.1568|0.15|0.1514|0.1545|0.156|0.1171|0.1085|0.1083|0.1064|0.1017|0.1032|0.1098|0.1161|0.1153|0.1153|0.1156|0.116|0.1148|0.1162|0.1182|0.1255|0.127|0.1303|0.1282|0.1319|0.1362|0.1333|0.1364|0.1295|0.1309|0.1261|0.1226|0.1241|0.1268|0.1267|0.1262|0.1277|0.1251|0.1265|0.1272|0.121|0.1196|0.1236|0.1205|0.1196|0.1135|0.1123|0.1139|0.1216|0.127|0.1268|0.1295|0.1263|0.1297|0.1251|0.1199|0.1232|0.1224|0.1247|0.1303|0.1346|0.124|0.1282|0.122|0.1203|0.1234|0.1313|0.1266|0.126|0.1295|0.1292|0.1282|0.1342|0.1564|0.1748|0.1932|0.1788|0.1793|0.179|0.1774|0.1786|0.1774|0.1776|0.177
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||1.2194|1.3341|1.277|1.2714|1.3322|1.308|1.2882|1.2286|1.2808|1.3577|1.178|1.0808|1.0473|1.0281|1.0011|1.032|0.9682|0.9552|0.9397|0.9341|0.8927|0.9171|0.9284|0.9134|0.8568|0.877|0.869|0.8607|0.8844|0.904|0.9187|0.8964|0.9101|0.8775|0.8786|0.8523|0.9238|0.9484|0.9039|0.9007|0.9115|0.9129|0.9347|0.9652|0.9506|1.006|1.0161|1.0022|0.9917|0.9963|1.0159|0.9476|0.9679|1.0278|1.0401|1.0629|1.0168|0.8733|0.7265|0.6773|0.6658|0.6625|0.6729|0.6513|0.6328|0.6413|0.6345|0.6417|0.6369|0.6306|0.6319|0.6214|0.596|0.5984|0.5909|0.5888|0.5904|0.5934|0.5805|0.5849|0.576|0.581|0.5996|0.6047|0.6002|0.6182|0.6032|0.6056|0.6033|0.6062|0.6005|0.6008|0.6236|0.6272|0.6338|0.633|0.6143|0.6118|0.6385|0.6694|0.6272|0.6042|0.5969|0.5787|0.5756|0.5706|0.5726|0.5851|0.5824|0.5912|0.5929|0.5997|0.6019|0.6619|0.6461|0.6643|0.6085|0.5849|0.5639|0.5177|0.4951|0.4892|0.4935|0.4897|0.5051|0.5132|0.5171|0.5144|0.5183|0.5109|0.5152|0.5229|0.516|0.5337|0.5391|0.5402|0.5458|0.5332|0.5436|0.5499|0.5434|0.5415|0.5361|0.5317|0.528|0.534|0.5312|0.5303|0.5139|0.5377|0.5315|0.5716|0.4835|0.485|0.4817|0.4811|0.4837|0.4901|0.4729|0.4702|0.4772|0.482|0.4874|0.483|0.487|0.4771|0.4629|0.4635|0.459|0.4553|0.4438|0.4434|0.4356|0.4211|0.4215|0.4196|0.4107|0.4156|0.4161|0.4316|0.4292|0.4257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB||2.307|2.977|3.04|3.052|3.2|3.082|2.958|2.934|2.978|3.038|3.071|3.258|3.429|3.376|3.441|3.479|3.439|3.644|3.529|3.419|3.276|3.283|3.395|3.367|3.109|3.338|3.582|3.513|3.722|3.937|3.989|4.053|4.081|4.033|4.186|4.197|4.377|4.129|3.68|3.699|3.674|3.785|3.568|3.321|3.413|3.439|3.422|3.433|3.522|3.246|2.911|2.998|3.153|3.142|3.16|3.111|3.085|3.177|3.156|3.119|3.038|2.883|2.943|2.999|2.801|2.869|2.794|2.738|2.621|2.676|2.831|2.663|2.632|2.791|2.767|2.673|2.729|2.681|2.579|2.647|2.585|2.69|2.757|2.801|2.921|2.961|3.146|2.916|2.835|2.852|2.812|2.769|2.804|2.63|2.44|2.624|2.491|2.57|2.638|2.722|2.668|3.015|3.068|2.953|3.026|3.121|3.18|3.356|3.327|3.055|2.988|3.165|3.206|3.052|2.88|2.823|2.919|3.069|3.146|2.796|2.946|2.859|2.888|2.851|3.033|2.936|3.061|3.049|2.901|3.079|3.155|3.344|3.416|3.087|3.247|3.236|3.207|3.218|3.437|3.498|3.594|3.302|3.451|3.051|3.033|3.365|3.232|3.405|3.636|4.003|3.927|3.001|3.209|2.964|2.841|2.537|2.513|2.431|2.484|2.372|2.358|2.296|2.219|2.378|2.308|2.442|2.484|2.419|2.339|2.321|2.363|2.271|2.106|1.977|1.947|1.88|1.861|1.868|1.819|1.878|1.842|1.828|1.845|1.825|1.861|1.903|2.028|2.011|2.058|1.995|1.922|1.975|2.022|2.052|2.006|1.972|1.948|1.931|1.871|1.878|1.913|1.872|1.904|1.921|1.962|2.008|1.982|1.941|1.921|2.001|1.969|1.936|1.933|1.891|1.864|1.929|1.992|1.981|2.069|2.05|2.112|2.079|2.038|2.025|2.139|2.215|2.132|2.178|2.145|2.215|2.084|2.169|2.183|2.16|1.955|1.939|1.921|1.971|1.967|1.882|1.997|2.149|2.191|2.217|2.228|2.169|2.194|2.133|2.087|2.059|2.041
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||19.7216|22.0271|21.7363|18.7881|21.6951|15.3981|15.3595|15.249|14.9306|14.2624|14.4513|15.6107|16.5242|16.1485|16.8198|16.2504|15.7381|16.2116|15.7036|15.1902|14.6031|14.4098|14.9073|14.75|13.3654|14.8604|15.4585|14.8668|16.2002|17.2603|18.1395|17.7445|18.1788|16.9786|17.3422|17.2736|17.5123|17.2185|16.3528|18.0987|16.3922|16.9631|15.4401|14.209|13.3897|13.2591|13.1318|12.8373|12.7294|12.4386|12.5002|12.3476|12.7193|12.9504|12.9009|12.7069|12.9802|13.0794|12.1803|11.919|12.1301|11.7268|11.8008|11.8425|11.598|11.4715|11.1711|10.9306|10.8321|11.1996|11.081|11.1418|10.8203|11.1292|11.2491|10.8114|10.9984|10.9008|10.5813|10.5793|10.4314|10.6121|11.6108|11.6995|11.4698|11.5226|11.8994|12.1499|11.9485|11.8895|12.3385|12.3149|12.9909|12.3461|11.6086|12.0083|11.2792|12.058|12.2989|12.8691|12.4216|13.9024|14.2224|13.975|13.4694|13.839|13.6537|14.3502|13.7688|14.5482|13.6483|14.2415|14.0726|14.5296|13.4294|12.5577|12.5093|12.8377|13.0992|12.9977|13.0711|12.8407|12.1605|11.7598|12.9916|12.7604|12.6498|12.1393|11.8396|12.1985|12.09|12.21|11.7689|11.2107|11.131|10.8402|10.9297|10.7405|10.8833|11.3032|11.0297|10.9789|10.6717|10.0887|11.0213|11.3192|11.06|11.1402|11.4296|12.0488|11.449|11.6005|12.5312|12.8692|13.6918|12.7629|13.151|12.5807|13.1212|13.1813|11.3582|10.0295|9.5606|10.1916|9.5508|9.042|9.1296|9.3308|8.799|8.3027|7.7718|7.7882|7.701|7.1916|7.0226|6.7962|6.609|6.7223|6.9007|7.0587|6.8823|6.8808|6.8015|6.7526|6.7117|6.7806|6.87|7.1703|7.2|7.1397|7.0393|7.1414|7.1802|7.3494|7.6024|7.3398|7.3327|7.32|7.1894|7.1922|7.2702|7.2597|7.4317|7.5802|7.36|7.5217|7.6996|7.348|7.1582|7.2916|7.3911|7.301|7.2791|7.0452|6.9286|7.1269|7.2905|7.3814|7.4703|7.4281|7.5192|7.0875|7.0031|6.9718|6.94|7.0708|7.3838|7.4783|7.2291|7.2395|7.1992|7.1863|7.1383|7.2422|7.0582|7.1003|7.2005|7.1691|6.9985|6.9185|7.7097|8.0603|8.5312|8.4681|8.4988|8.482|8.4883|8.4878|8.5494|8.42|8.4875
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1||0.1006|0.1251|0.1231|0.1271|0.1337|0.1287|0.1289|0.128|0.1299|0.1265|0.122|0.1303|0.1375|0.1343|0.1392|0.142|0.1405|0.1491|0.1501|0.1472|0.1385|0.138|0.1433|0.1464|0.131|0.1419|0.1536|0.1487|0.1594|0.1676|0.171|0.1769|0.1797|0.1766|0.1819|0.1693|0.1721|0.1636|0.1528|0.1578|0.1606|0.1597|0.1621|0.15|0.1385|0.1348|0.1301|0.1217|0.1222|0.1187|0.1201|0.1175|0.1198|0.1276|0.1245|0.1202|0.1202|0.1238|0.127|0.1252|0.1236|0.1194|0.1231|0.1206|0.1154|0.1179|0.1115|0.1123|0.115|0.1172|0.1155|0.1022|0.1007|0.1081|0.1092|0.1066|0.1066|0.1032|0.0983|0.0997|0.0965|0.0943|0.1003|0.103|0.1032|0.1066|0.1172|0.1178|0.1146|0.1106|0.1136|0.1154|0.1257|0.1286|0.1166|0.1237|0.1135|0.1201|0.1234|0.1284|0.1244|0.1346|0.1395|0.1374|0.129|0.1281|0.1269|0.1321|0.1376|0.1333|0.1341|0.1148|0.1198|0.1096|0.093|0.0967|0.0893|0.0893|0.0906|0.0873|0.0933|0.0828|0.0814|0.0799|0.085|0.0848|0.0853|0.0818|0.0797|0.0819|0.0833|0.0844|0.0865|0.0829|0.0873|0.0849|0.085|0.0822|0.0809|0.0778|0.0736|0.071|0.0711|0.0636|0.0704|0.0739|0.0678|0.0662|0.0668|0.072|0.0692|0.0687|0.0749|0.0754|0.0742|0.0687|0.0655|0.0659|0.0708|0.0683|0.0699|0.0639|0.0568|0.0578|0.0507|0.0517|0.0526|0.0514|0.0507|0.051|0.0511|0.0479|0.045|0.0422|0.0421|0.0407|0.0401|0.0402|0.0403|0.0421|0.0407|0.0402|0.0403|0.04|0.0404|0.0401|0.0403|0.0414|0.0413|0.0411|0.0408|0.0412|0.0412|0.0417|0.0438|0.0416|0.0418|0.0416|0.0412|0.0414|0.041|0.0413|0.042|0.0428|0.0428|0.0433|0.0433|0.0417|0.04|0.0406|0.0408|0.0398|0.0393|0.0381|0.0375|0.0387|0.0401|0.0403|0.0405|0.0401|0.0408|0.0398|0.0396|0.0397|0.0389|0.0397|0.0414|0.0424|0.0406|0.0401|0.0401|0.0402|0.0402|0.0413|0.04|0.0402|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.0469|0.047|0.0465|0.0472
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||0.6428|0.7662|0.7944|0.7837|0.8515|0.8431|0.8427|0.8078|0.854|0.8706|0.8406|0.938|0.9958|0.9198|0.9069|0.9193|0.914|0.9472|0.9712|0.9377|0.9031|0.9118|0.9515|1.0351|0.905|1.001|1.1002|0.9979|0.9646|0.8632|0.9058|0.8776|0.8542|0.8179|0.6894|0.6929|0.6778|0.6263|0.5978|0.6514|0.6802|0.6887|0.6729|0.6501|0.68|0.7318|0.59|0.5594|0.5671|0.5317|0.558|0.5509|0.5803|0.5885|0.614|0.6082|0.5936|0.6234|0.6564|0.6304|0.5721|0.5655|0.5341|0.5091|0.4966|0.4809|0.4866|0.4737|0.4837|0.4719|0.4809|0.463|0.4023|0.4236|0.401|0.3797|0.4005|0.3917|0.4056|0.3811|0.3808|0.3901|0.4189|0.4054|0.3488|0.3381|0.3594|0.3333|0.344|0.3339|0.3272|0.2774|0.2944|0.2729|0.2477|0.2636|0.2541|0.2705|0.2776|0.2972|0.2807|0.3304|0.3583|0.3258|0.3309|0.3265|0.3326|0.3374|0.3399|0.3693|0.3485|0.3755|0.3645|0.3896|0.3433|0.3273|0.3536|0.3746|0.397|0.3776|0.3976|0.397|0.4069|0.4097|0.4599|0.4528|0.4645|0.4338|0.4255|0.4513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform||1.6804|2.0116|2.0376|2.0502|2.1063|2.1495|2.1828|2.2402|2.2119|2.1085|1.9576|2.125|2.3033|2.2114|2.2296|2.2948|2.376|2.4731|2.5473|2.5856|2.5625|2.6123|2.7569|2.7621|2.6097|2.7737|2.78|2.4575|2.747|2.8516|3.3985|3.2476|3.161|3.2065|3.003|2.9595|2.7563|2.6355|2.4978|2.7207|2.8267|2.6059|2.2479|2.2149|2.234|2.3796|2.0874|2.0912|2.0492|2.0407|2.1013|2.094|2.1577|2.1774|2.207|2.1728|2.257|2.285|2.375|2.1574|2.2447|2.2154|2.2063|2.2392|2.287|2.3051|2.3203|2.3245|2.3584|2.3908|2.4056|2.4352|2.3817|2.4808|2.4172|2.372|2.3749|2.3857|2.3434|2.3721|2.4318|2.451|2.5776|2.5761|2.5998|2.599|2.6336|2.6908|2.6236|2.5776|2.6408|2.6164|2.7673|2.8554|2.7803|2.6296|2.5507|2.5473|2.6243|2.7126|2.675|2.945|2.8227|2.5294|2.5608|2.8171|3.0205|3.1144|3.1187|3.3411|3.2382|3.3081|3.338|3.4198|3.2456|3.2232|3.2504|3.4383|3.4334|3.4546|3.7163|3.6905|3.7259|3.538|3.7078|3.5371|3.6462|3.8448|3.2475|2.6667|2.7117|2.6663|2.5895|2.3398|2.2439|2.06|2.0607|1.8211|1.8007|1.8086|1.8123|1.7834|1.7896|1.7398|1.8034|1.808|1.7546|1.7451|1.7818|1.8453|1.7805|1.8151|1.8673|1.7607|1.8367|1.8666|1.8932|1.6869|1.9618|1.7138|1.79|1.4498|1.2692|1.2778|1.2288|1.1456|1.0844|1.0701|1.0739|1.0533|1.0628|1.0692|1.0553|1.003|1.0089|0.9457|0.8365|0.9123|0.9674|0.9819|0.9919|1.0004|0.9791|0.9847|0.9868|0.9847|0.9697|1.0025|1.014|1.0207|0.9824|1.033|1.0439|1.0384|1.0761|1.0472|0.9894|0.9147|0.9478|0.9746|1.0807|1.2159|1.0853|0.904|0.832|0.9183|0.6671|0.6797|0.5688|0.572|0.5685|0.5618|0.5591|0.5627|0.5509|0.5611|0.5702|0.5672|0.5816|0.58|0.5928|0.5637|0.5635|0.5607|0.5627|0.5696|0.5754|0.5822|0.5689|0.5849|0.5529|0.5555|0.5494|0.5565|0.549|0.5455|0.5732|0.5776|0.5692|0.5409|0.5949|0.6108|0.616|0.6149|0.617|0.622|0.6228|0.646|0.6012|0.609|0.6054
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.2645|0.3042|0.3034|0.3044|0.3244|0.3085|0.3029|0.2982|0.3083|0.2986|0.2985|0.3262|0.351|0.3435|0.3556|0.3547|0.35|0.3668|0.344|0.3264|0.3077|0.3089|0.3274|0.3155|0.283|0.3108|0.3294|0.3195|0.3559|0.3907|0.4162|0.3931|0.3893|0.3543|0.3432|0.334|0.3456|0.3504|0.3345|0.3365|0.3247|0.3349|0.3147|0.2908|0.2904|0.2895|0.2778|0.2743|0.2732|0.2642|0.2688|0.2757|0.2842|0.2832|0.274|0.2647|0.2703|0.2747|0.2715|0.2601|0.2582|0.2519|0.2528|0.2531|0.2449|0.2499|0.2522|0.2428|0.2399|0.248|0.2531|0.2425|0.2427|0.2483|0.2579|0.2414|0.2501|0.2478|0.243|0.2183|0.2079|0.213|0.2256|0.2284|0.2288|0.2311|0.2445|0.2477|0.2427|0.2389|0.2493|0.2463|0.2649|0.2622|0.235|0.2507|0.2406|0.2475|0.2528|0.2635|0.266|0.3009|0.3153|0.3104|0.3217|0.2994|0.283|0.2958|0.2759|0.2902|0.277|0.291|0.2966|0.2832|0.2797|0.2653|0.2718|0.2761|0.293|0.2887|0.2929|0.2778|0.2677|0.2727|0.2886|0.2885|0.3006|0.2949|0.2908|0.3172|0.3314|0.3265|0.3113|0.2397|0.2356|0.2551|0.1727|0.171|0.1771|0.1811|0.1804|0.1795|0.1779|0.1666|0.1848|0.1866|0.18|0.1827|0.1836|0.1943|0.1861|0.1881|0.2007|0.1898|0.1846|0.1788|0.1852|0.1761|0.1763|0.1733|0.1697|0.1651|0.1629|0.1624|0.1585|0.1637|0.1583|0.1557|0.1516|0.1575|0.1567|0.1538|0.1558|0.1518|0.1489|0.1439|0.1407|0.1421|0.1479|0.1475|0.1439|0.1444|0.1433|0.139|0.1409|0.1449|0.149|0.1552|0.1546|0.1539|0.1515|0.1539|0.1519|0.1508|0.1574|0.151|0.1518|0.1528|0.1497|0.1494|0.1505|0.1487|0.1511|0.1483|0.1474|0.1486|0.1489|0.1479|0.1488|0.1571|0.1609|0.167|0.1682|0.1603|0.1625|0.1715|0.1746|0.1783|0.1813|0.1729|0.1698|0.1717|0.1676|0.1674|0.1664|0.1562|0.1547|0.1563|0.1491|0.1501|0.1484|0.1464|0.1456|0.1465|0.1432|0.1433|0.1469|0.1464|0.1454|0.144|0.1557|0.162|0.1685|0.1685|0.1714|0.1712|0.1713|0.1739|0.1735|0.1709|0.1691
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT||0.0194|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.019|0.0192|0.0188|0.019|0.0206|0.0218|0.0211|0.0209|0.0217|0.0213|0.0224|0.0216|0.0211|0.0204|0.0209|0.0211|0.0187|0.0176|0.0175|0.0189|0.0173|0.0193|0.0198|0.0206|0.0209|0.022|0.0217|0.0231|0.0217|0.0215|0.0213|0.0221|0.0234|0.0246|0.0204|0.0208|0.02|0.0211|0.0151|0.0162|0.0155|0.0164|0.0129|0.0154|0.0161|0.0116|0.0077|0.0065|0.0062|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0057|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0055|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.0052|0.0053|0.005|0.005|0.0053|0.0054|0.0054|0.0053|0.0055|0.0054|0.0058|0.0058|0.0053|0.0055|0.005|0.0054|0.0056|0.0058|0.0058|0.0064|0.0069|0.0066|0.0065|0.0065|0.0066|0.0071|0.0072|0.0073|0.0068|0.0067|0.0064|0.0064|0.006|0.0059|0.006|0.0062|0.0061|0.0064|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0063|0.006|0.0064|0.0058|0.0058|0.0053|0.0054|0.0051|0.0049|0.0049|0.005|0.005|0.0052|0.0054|0.0053|0.0049|0.0051|0.0047|0.0051|0.0052|0.0048|0.0049|0.005|0.0053|0.005|0.0053|0.0057|0.0056|0.0055|0.0044|0.0043|0.0042|0.0044|0.0043|0.004|0.0039|0.0039|0.004|0.0039|0.004|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0034|0.0036|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.0038
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||343.5121|367.9295|366.3803|361.9092|377.5541|352.1072|346.6339|341.6942|347.9213|334.6025|324.395|343.3918|356.4489|344.3674|361.1773|368.2992|359.6025|362.1963|365.3313|350.5812|335.2908|337.0173|345.9854|344.12|304.5203|331.5976|362.9355|352.463|382.0627|400.4886|426.794|434.2156|440.6416|408.3503|425.658|420.9797|395.067|394.9162|369.137|399.21|400.4434|401.1194|401.4255|388.0663|382.153|365.4815|356.3406|349.8812|329.9146|310.1504|313.9049|310.3358|312.6|302.0778|299.2021|285.3646|283.8251|279.0462|286.6783|282.7294|271.6868|255.59|244.8666|246.0533|242.0903|243.8869|234.7989|230.8434|217.2126|216.3883|214.8485|214.6167|214.4656|228.919|219.167|208.2876|211.37|210.6884|203.1449|200.7271|198.3832|202.9667|214.4707|211.1566|209.52|207.0749|216.615|217.6857|206.801|204.0692|210.6549|205.4951|207.5592|204.9855|188.6542|190.1869|182.4804|184.9245|187.577|190.1235|188.9121|202.7869|201.7868|195.0116|195.9453|194.2007|196.1177|199.6855|188.8337|195.4438|190.8654|196.1498|194.6818|190.6866|192.203|206.8302|220.5621|218.3029|222.9806|214.3311|223.7829|226.4363|220.1116|224.4295|243.895|238.9499|240.8788|228.7188|188.9754|198.6053|196.1981|197.3811|200.5146|191.4676|183.5511|185.5513|196.0486|194.2944|198.5411|202.151|202.887|197.3621|198.1485|185.222|190.488|180.1572|174.7787|172.4764|171.0439|172.9183|171.1597|161.2039|155.5673|148.6478|155.6388|161.6161|147.2794|140.5044|118.4852|109.501|113.5313|111.9601|107.7615|109.1107|108.2928|110.7522|103.106|103.041|102.3333|103.4617|104.8603|103.0756|110.9483|100.4283|97.545|97.5566|94.8792|94.7882|94.2058|95.6595|93.2995|93.7036|93.3885|92.5076|93.1848|93.1573|93.4213|96.473|96.2161|97.0188|96.0289|97.6161|98.9716|100.2171|104.6187|101.9389|101.5923|100.8053|97.6168|97.884|98.14|98.7718|98.5638|99.8721|99.3738|101.2607|102.941|101.9612|100.0441|101.8996|100.6567|99.6444|99.5879|98.2089|96.2262|101.0908|101.3933|100.7116|102.6589|100.9308|101.6701|101.2861|101.3626|100.4383|104.2398|101.0202|105.1199|105.0111|100.6428|102.2117|105.8697|100.1097|101.1453|101.1138|99.5513|101.5483|101.1336|100.1131|99.6225|101.3615|106.9164|108.8776|109.4814|110.1636|110.2391|110.686|111.4586|111.4236|111.8779|109.4333|110.139
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1||0.7796|0.9293|0.9405|0.9568|0.9968|0.9554|0.9316|0.8985|0.9265|0.902|0.9182|1.0649|1.0651|1.0201|1.0578|1.0097|0.9823|1.0078|0.9725|0.933|0.9088|0.9065|0.9521|0.9512|0.8393|0.9556|0.9167|0.8927|0.9916|1.0746|1.1135|1.0692|1.0855|1.0771|1.0344|1.032|1.0136|0.959|0.8871|0.9738|0.9447|0.9609|0.8931|0.8418|0.82|0.8165|0.8148|0.805|0.815|0.777|0.775|0.776|0.773|0.79|0.764|0.743|0.752|0.753|0.737|0.722|0.729|0.719|0.717|0.729|0.712|0.703|0.688|0.688|0.688|0.706|0.705|0.703|0.706|0.727|0.736|0.717|0.713|0.712|0.691|0.704|0.698|0.672|0.714|0.723|0.707|0.715|0.755|0.769|0.754|0.739|0.777|0.77|0.809|0.787|0.741|0.767|0.742|0.783|0.806|0.84|0.834|0.921|0.914|0.873|0.867|0.882|0.917|0.944|0.922|0.882|0.86|0.834|0.835|0.837|0.81|0.767|0.772|0.783|0.815|0.8|0.805|0.775|0.779|0.761|0.854|0.867|0.882|0.866|0.819|0.824|0.814|0.801|0.805|0.785|0.765|0.768|0.765|0.764|0.798|0.79|0.768|0.763|0.747|0.695|0.764|0.787|0.764|0.786|0.792|0.821|0.789|0.795|0.838|0.827|0.766|0.738|0.76|0.736|0.751|0.738|0.697|0.674|0.686|0.697|0.681|0.673|0.669|0.648|0.626|0.63|0.642|0.626|0.618|0.598|0.59|0.583|0.565|0.569|0.576|0.593|0.588|0.588|0.584|0.579|0.577|0.597|0.589|0.618|0.625|0.628|0.613|0.617|0.618|0.631|0.651|0.632|0.63|0.629|0.613|0.625|0.627|0.617|0.633|0.631|0.623|0.631|0.637|0.63|0.622|0.679|0.632|0.633|0.618|0.609|0.606|0.646|0.673|0.669|0.673|0.658|0.657|0.652|0.643|0.652|0.655|0.657|0.697|0.713|0.695|0.682|0.683|0.685|0.698|0.702|0.686|0.697|0.711|0.706|0.698|0.665|0.728|0.789|0.831|0.826|0.839|0.828|0.828|0.831|0.835|0.829|0.837
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||1.0424|1.2645|1.35|1.3289|1.4413|1.3947|1.4183|1.339|1.465|1.5564|1.5676|1.6626|1.7402|1.5008|1.3854|1.3213|1.3054|1.3422|1.3392|1.2939|1.1663|1.2254|1.2296|1.3494|1.1328|1.37|1.421|1.3282|1.2092|0.9513|0.9182|0.8219|0.766|0.7846|0.7421|0.7196|0.7429|0.5895|0.5772|0.5903|0.6325|0.6023|0.6144|0.5465|0.511|0.5044|0.5031|0.4973|0.4923|0.4804|0.4691|0.4741|0.5052|0.5265|0.5352|0.5035|0.5137|0.5166|0.5291|0.4794|0.5063|0.5067|0.5042|0.5104|0.5101|0.554|0.5321|0.5427|0.5389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency||0.3253|0.397|0.4098|0.415|0.4501|0.4375|0.4144|0.4059|0.4218|0.4098|0.4344|0.5041|0.4896|0.4351|0.4491|0.4631|0.4604|0.4772|0.4745|0.4461|0.4247|0.4292|0.4624|0.4499|0.4161|0.4491|0.4937|0.4576|0.5053|0.5361|0.5707|0.6024|0.5796|0.562|0.5767|0.5881|0.6107|0.5927|0.512|0.5768|0.6029|0.5439|0.5286|0.5222|0.5215|0.5068|0.5236|0.5075|0.5397|0.449|0.4703|0.4258|0.4345|0.448|0.4347|0.4002|0.4026|0.4068|0.4134|0.4103|0.4047|0.3788|0.3895|0.3754|0.367|0.3646|0.3495|0.3363|0.3363|0.3454|0.3513|0.3449|0.3451|0.3622|0.3715|0.3447|0.3587|0.351|0.3354|0.3494|0.3503|0.3593|0.3891|0.4042|0.4091|0.4126|0.4492|0.4474|0.4108|0.4067|0.4461|0.4106|0.4388|0.4305|0.4017|0.4384|0.3808|0.3897|0.4108|0.438|0.3776|0.4239|0.44|0.3964|0.4153|0.4247|0.4373|0.47|0.4417|0.4712|0.4388|0.4353|0.4205|0.4514|0.4415|0.4577|0.4348|0.3601|0.3944|0.4105|0.3808|0.3118|0.2786|0.2381|0.2624|0.2424|0.2534|0.2441|0.2287|0.2364|0.2383|0.2298|0.2305|0.222|0.2147|0.2139|0.2223|0.2147|0.2246|0.2285|0.2217|0.223|0.2222|0.2049|0.2326|0.2413|0.2316|0.2523|0.2647|0.2603|0.2431|0.2437|0.2702|0.2732|0.263|0.2518|0.2578|0.259|0.2448|0.226|0.2231|0.2215|0.2211|0.2343|0.2138|0.221|0.2255|0.22|0.206|0.2103|0.2117|0.2072|0.197|0.1823|0.179|0.1691|0.1663|0.1685|0.1698|0.178|0.1767|0.1765|0.1754|0.172|0.1702|0.1682|0.1686|0.1786|0.1795|0.1836|0.177|0.1779|0.1748|0.1769|0.1833|0.1728|0.1712|0.1661|0.1646|0.1653|0.1673|0.1643|0.167|0.164|0.1684|0.1739|0.1711|0.1676|0.1663|0.1705|0.1686|0.1599|0.1578|0.1539|0.1541|0.1571|0.1607|0.1622|0.1653|0.1634|0.162|0.1661|0.164|0.1689|0.166|0.1674|0.1704|0.1778|0.166|0.1714|0.1817|0.183|0.1856|0.1838|0.1727|0.1689|0.1746|0.1733|0.1644|0.1587|0.1703|0.185|0.1908|0.1816|0.1911|0.1901|0.1871|0.1886|0.1837|0.1816|0.1778
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||0.4204|0.5091|0.5229|0.536|0.5664|0.5389|0.5362|0.526|0.5348|0.5297|0.5182|0.5586|0.5993|0.6002|0.6064|0.6021|0.5935|0.6128|0.6076|0.5797|0.5591|0.5568|0.5778|0.5932|0.5468|0.5851|0.6234|0.6264|0.647|0.6718|0.7003|0.6976|0.7157|0.7013|0.7026|0.6794|0.7056|0.6693|0.6429|0.6941|0.7191|0.7433|0.7297|0.7235|0.7536|0.7306|0.7585|0.755|0.8062|0.6624|0.688|0.7121|0.7607|0.7811|0.7896|0.7092|0.7148|0.7339|0.7463|0.6922|0.6407|0.6166|0.6237|0.6422|0.6213|0.6058|0.5809|0.5794|0.57|0.5758|0.6037|0.6163|0.6058|0.6342|0.6646|0.611|0.6337|0.6447|0.5938|0.6506|0.6614|0.6|0.5995|0.625|0.6691|0.6403|0.6729|0.7139|0.6218|0.5488|0.601|0.5905|0.566|0.5262|0.4677|0.4586|0.4318|0.4612|0.4918|0.5294|0.5249|0.4968|0.4897|0.4633|0.4766|0.486|0.4822|0.5043|0.5184|0.5321|0.5214|0.5319|0.5196|0.516|0.5233|0.5157|0.4533|0.4542|0.448|0.4334|0.4725|0.4641|0.4625|0.4787|0.5297|0.5011|0.5118|0.5047|0.4992|0.5332|0.5444|0.5398|0.5556|0.5054|0.4925|0.5037|0.5323|0.5189|0.5643|0.6047|0.6487|0.5078|0.498|0.3503|0.3257|0.3479|0.3498|0.3259|0.3348|0.3651|0.3489|0.363|0.4184|0.4276|0.4049|0.3866|0.3824|0.3797|0.3732|0.2815|0.293|0.2825|0.2465|0.2395|0.2366|0.2548|0.2499|0.2239|0.2204|0.2372|0.2524|0.2231|0.1954|0.1845|0.1872|0.1929|0.1736|0.1997|0.1634|0.1705|0.1632|0.1609|0.1602|0.1579|0.1577|0.1619|0.1642|0.1722|0.1741|0.1759|0.1716|0.1732|0.1728|0.1827|0.1872|0.1787|0.1796|0.1726|0.1691|0.1708|0.1742|0.1734|0.1798|0.1843|0.1825|0.1764|0.1768|0.1734|0.1743|0.1859|0.1811|0.1741|0.1734|0.1698|0.1664|0.1768|0.1872|0.1898|0.1918|0.1936|0.1934|0.1876|0.1845|0.1885|0.1963|0.206|0.2096|0.2193|0.2215|0.2126|0.2025|0.2033|0.2076|0.2146|0.2131|0.2176|0.2269|0.2271|0.2189|0.2057|0.246|0.2615|0.2828|0.2849|0.2863|0.2861|0.2854|0.2876|0.289|0.2894|0.3017
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1||0.2021|0.2412|0.2434|0.2431|0.2533|0.2486|0.2473|0.2437|0.2521|0.2393|0.2412|0.2558|0.2658|0.2626|0.2673|0.2691|0.2664|0.2819|0.278|0.2664|0.256|0.2512|0.2507|0.2558|0.2319|0.2506|0.2681|0.2557|0.2865|0.3036|0.3153|0.2912|0.2923|0.2825|0.2836|0.289|0.2957|0.2811|0.2656|0.3072|0.3189|0.3097|0.2785|0.2463|0.2406|0.2329|0.2318|0.2279|0.2331|0.2201|0.2193|0.2234|0.2319|0.2377|0.2257|0.2245|0.2267|0.2291|0.2419|0.2276|0.2297|0.2212|0.216|0.2126|0.2042|0.2032|0.1946|0.1936|0.1912|0.1948|0.1978|0.1951|0.1932|0.2024|0.2079|0.2012|0.2087|0.2031|0.1935|0.1937|0.1904|0.198|0.2009|0.2002|0.203|0.2097|0.2236|0.226|0.1933|0.1866|0.193|0.1872|0.2016|0.1982|0.1785|0.1894|0.1695|0.1861|0.2|0.2128|0.2033|0.2291|0.2393|0.2279|0.2343|0.2352|0.2388|0.2487|0.2394|0.2436|0.2384|0.2428|0.2451|0.2469|0.2357|0.2335|0.242|0.2465|0.2552|0.2375|0.2546|0.2579|0.2533|0.2458|0.2532|0.2447|0.2564|0.2259|0.2138|0.2099|0.2052|0.1978|0.1936|0.1905|0.1873|0.1932|0.2016|0.2031|0.2075|0.2197|0.2025|0.217|0.2073|0.1751|0.1774|0.1707|0.1706|0.1656|0.1719|0.1738|0.1606|0.1623|0.1668|0.1501|0.1475|0.1435|0.1455|0.1421|0.146|0.1408|0.139|0.1359|0.1336|0.1346|0.1331|0.1354|0.133|0.1312|0.1302|0.1317|0.1336|0.1307|0.1302|0.1237|0.1245|0.1205|0.1193|0.1202|0.1209|0.1301|0.1291|0.1303|0.1234|0.1198|0.1197|0.1216|0.1182|0.1216|0.1196|0.1165|0.1137|0.1153|0.114|0.1145|0.1187|0.1153|0.1148|0.1142|0.1124|0.1125|0.1152|0.1112|0.1115|0.1131|0.1087|0.1131|0.1167|0.1166|0.1157|0.1207|0.1189|0.1191|0.1212|0.1235|0.1235|0.1313|0.1334|0.132|0.134|0.133|0.1335|0.1324|0.1328|0.1332|0.1335|0.1349|0.1386|0.1423|0.1369|0.1394|0.1399|0.1389|0.1385|0.1397|0.1371|0.1395|0.1427|0.1417|0.1413|0.1378|0.1468|0.1512|0.1584|0.1567|0.1584|0.157|0.156|0.1567|0.1571|0.1555|0.1566
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1||0.0266|0.0287|0.0323|0.0317|0.032|0.0272|0.0251|0.0188|0.0192|0.0168|0.0166|0.0187|0.0202|0.019|0.0194|0.0198|0.0199|0.0207|0.022|0.0227|0.0201|0.0202|0.0205|0.0204|0.0177|0.0173|0.0184|0.0173|0.0199|0.0202|0.0219|0.0235|0.0241|0.023|0.0222|0.0208|0.0211|0.0191|0.0179|0.0207|0.0152|0.0155|0.0156|0.0152|0.0168|0.0158|0.0144|0.0163|0.0118|0.0104|0.0106|0.01|0.0107|0.0117|0.0114|0.0109|0.0106|0.0135|0.0116|0.0087|0.0057|0.0048|0.0049|0.0051|0.0052|0.0049|0.005|0.0042|0.0045|0.0044|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0033|0.0035|0.0035|0.0032|0.0034|0.0032|0.0033|0.0035|0.0036|0.0036|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.004|0.0041|0.0038|0.0037|0.0037|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0031|0.0032|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0035|0.0035|0.0035|0.0031|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0029|0.0031|0.0033|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.003
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM||3.19|3.72|3.854|3.8491|4.04|3.9259|3.915|3.84|4.011|3.9729|3.92|4.286|4.626|4.587|4.6849|4.601|4.424|4.393|4.4191|4.183|4.0669|4.088|4.056|3.981|3.6419|3.987|4.214|4.2431|4.8767|4.757|5.171|4.246|4.081|3.991|3.7309|3.594|3.59|3.3089|3.0219|3.3489|3.32|3.3421|3.2|3.0838|3.132|3.154|3.263|3.1359|3.2259|3.138|2.894|2.742|2.748|2.786|2.7739|2.731|2.761|2.793|2.703|2.534|2.5949|2.531|2.559|2.5859|2.487|2.476|2.435|2.406|2.43|2.429|2.455|2.455|2.486|2.583|2.633|2.549|2.6|2.56|2.464|2.482|2.437|2.529|2.731|2.736|2.727|2.793|2.897|2.962|2.954|2.8581|2.952|2.897|3.044|2.98|2.8151|2.9751|2.868|2.938|3.026|3.212|3.141|3.511|3.502|3.47|3.529|3.461|3.593|3.581|3.539|2.912|2.835|2.884|2.54|2.518|2.24|2.16|2.218|2.235|2.299|2.254|2.4239|2.4551|2.505|2.439|2.495|2.46|2.525|2.454|2.392|2.545|2.404|2.351|2.373|2.3371|2.281|2.222|2.244|2.196|2.334|2.418|2.378|2.393|2.457|2.252|2.603|2.517|2.456|2.485|2.54|2.692|2.3379|2.111|2.172|2.3681|2.017|2.017|2.167|2.191|2.382|2.368|1.861|1.514|1.562|1.335|1.232|1.247|1.24|1.23|1.223|1.208|1.1899|1.193|1.185|1.118|1.118|1.061|1.053|1.064|1.102|1.15|1.135|1.106|1.091|1.095|1.115|1.152|1.147|1.179|1.184|1.194|1.174|1.19|1.191|1.237|1.189|1.169|1.171|1.172|1.153|1.155|1.148|1.1369|1.145|1.155|1.146|1.171|1.185|1.18|1.18|1.17|1.167|1.164|1.169|1.163|1.14|1.226|1.237|1.24|1.253|1.237|1.238|1.239|1.231|1.237|1.231|1.245|1.288|1.309|1.276|1.274|1.267|1.28|1.281|1.272|1.242|1.276|1.315|1.321|1.316|1.342|1.425|1.458|1.493|1.472|1.459|1.46|1.472|1.49|1.5|1.482|1.489
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||38.2773|42.5442|43.6846|43.8469|46.3313|45.5967|45.5982|43.3975|43.8348|41.1992|41.9088|46.0082|48.2256|46.4403|47.8881|45.7726|45.3768|44.7025|45.0361|43.9523|43.1452|39.7199|39.9807|40.9434|36.6422|41.28|43.4605|40.4623|42.6216|46.919|48.2194|47.9404|50.2282|48.3134|49.4375|52.8588|44.4775|38.8006|34.9623|37.6646|34.9128|33.2787|26.9658|26.1655|26.3244|23.9156|25.302|23.6205|23.4007|22.7298|23.344|23.4265|24.0692|24.286|23.4662|24.0815|24.8128|25.0144|25.3702|24.3946|24.5629|24.216|23.638|23.8806|22.8177|21.7307|21.6961|21.1135|21.4956|22.026|21.8965|21.7017|22.0091|23.2121|23.2827|22.3442|22.7117|21.6119|20.5271|20.8517|20.7902|20.6292|22.3934|22.1585|22.6121|22.0509|23.8834|24.6952|24.92|25.2512|26.4282|25.8775|26.1203|22.1543|20.3354|20.4495|18.4907|19.0833|18.8844|19.5678|19.2691|22.1258|21.2682|20.994|21.9218|21.5376|21.4358|18.0279|15.8004|16.6|16.4|16.49|15.9904|16.49|16.2|15.78|15.81|15.8184|15.6|15.5513|16|16.6742|15.4121|15.7405|17.5493|17.1484|17.3799|16.2117|15.8959|17.2957|17|16.5161|15.1|15.0601|14.4019|14.5814|14.7|14.85|14.9|15|15|15.01|15.0609|14.7|15.3042|15.6|14.9474|14.9|15.4|16.2392|15|15.7718|15.7718|15.8|15.7431|16.2|16.15|15.45|15.0453|15.25|14.5|14.5|14.3548|15|14.51|14|14.4201|14.4613|14|14.3548|14.4031|14.4031|15|13.5|13.5|13.5|13.252|13.4997|13.1274|13.091|12.4947|12.0273|12.1|12.1|11.9|12.4|12.4|12.8763|12.76|12.838|13.09|13.7079|13.7078|13.4|12.8441|12.5|12.621|12.6101|12.5|12.4|12.41|12.5|12.41|11.9861|12.6|12.6|12.6|12.5002|12.5|13.5|12.8|13|12.5292|12.4292|12.4681|12.4964|12.5735|12.366|12.7173|12.399|12.5|12.5599|12.62|12.2|12.2015|12.4|12.9697|14.4|12.6|13.1149|12.8|12|12.5301|13|12.53|13|12.6|13.02|13.5|13|13.8|14.3|14.7389|14.7|15.0609|14.4|14.654|14.8185|14.6042|15.4352|14.9
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||16.13|17.313|17.373|17.381|17.634|16.968|16.733|16.497|16.545|16.203|16.337|17.155|17.622|17.488|17.529|17.47|16.981|16.994|17.011|16.526|16.448|16.269|16.596|16.902|16.511|17.003|17.097|17.075|17.319|17.12|17.153|17.277|17.404|17.204|17.293|17.178|17.235|17.15|17.335|17.872|18.115|18.03|18|18.341|19.463|19.63|19.106|18.617|18.728|18.358|18.43|18.52|18.942|19.106|19.039|18.706|18.814|18.876|18.625|17.58|17.357|16.705|16.909|16.728|16.208|16.047|15.759|15.571|15.723|15.851|15.875|15.739|15.619|16.057|16.338|15.81|15.79|15.65|15.403|15.306|15.12|14.93|15.549|15.755|15.53|15.592|16.035|16.199|15.958|16.287|16.466|16.363|16.13|15.746|15.17|15.627|15.14|15.128|15.19|15.685|15.21|15.57|15.574|15.106|15.05|15.215|15.26|15.25|14.39|14.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM||0.4814|0.6035|0.6178|0.6211|0.6548|0.6356|0.6221|0.6148|0.6272|0.6025|0.6087|0.6555|0.6947|0.6843|0.7076|0.7022|0.6947|0.716|0.7069|0.681|0.6646|0.6684|0.6742|0.6715|0.6025|0.6566|0.6909|0.6926|0.7712|0.8313|0.8629|0.8303|0.8552|0.8192|0.7824|0.7635|0.7923|0.7997|0.6731|0.7705|0.6692|0.6903|0.6537|0.6013|0.5995|0.5949|0.5991|0.5992|0.6008|0.5923|0.5517|0.5496|0.5591|0.5636|0.5395|0.5294|0.5421|0.542|0.5245|0.5113|0.5204|0.4909|0.4933|0.5024|0.4809|0.4855|0.4662|0.469|0.4526|0.4763|0.4622|0.4457|0.4546|0.4777|0.4802|0.4684|0.4789|0.4631|0.4537|0.4484|0.4691|0.5004|0.5357|0.5275|0.5313|0.5105|0.5415|0.5513|0.5403|0.532|0.5595|0.5511|0.5847|0.5649|0.5211|0.549|0.517|0.544|0.5749|0.5838|0.5787|0.629|0.6298|0.6057|0.6228|0.6276|0.7006|0.6737|0.6373|0.6466|0.6206|0.62|0.6177|0.5989|0.5822|0.5803|0.6195|0.6607|0.6386|0.6325|0.6457|0.6408|0.6457|0.6558|0.7194|0.6738|0.6868|0.6465|0.6039|0.6292|0.604|0.602|0.6017|0.5715|0.5579|0.5496|0.5623|0.5587|0.5809|0.5975|0.5885|0.577|0.5834|0.5197|0.5677|0.5747|0.5623|0.5691|0.5716|0.6113|0.5722|0.5755|0.6306|0.6232|0.6029|0.55|0.5697|0.5573|0.5719|0.5651|0.5534|0.534|0.5095|0.5204|0.4789|0.4873|0.4932|0.4807|0.4659|0.4771|0.4776|0.476|0.472|0.4508|0.4384|0.42|0.4136|0.4245|0.4326|0.4478|0.4398|0.4376|0.4409|0.4242|0.4336|0.4349|0.4487|0.4736|0.4718|0.4748|0.4664|0.4836|0.4863|0.5|0.538|0.5186|0.5222|0.5163|0.517|0.5235|0.5199|0.5128|0.4737|0.4897|0.445|0.4417|0.4446|0.4252|0.4314|0.4373|0.4361|0.4193|0.4172|0.4012|0.4078|0.4262|0.4436|0.4411|0.4466|0.4507|0.4446|0.4368|0.4347|0.4371|0.4383|0.4526|0.4736|0.4833|0.4869|0.4601|0.4524|0.4549|0.4546|0.4676|0.4744|0.4791|0.499|0.5034|0.4949|0.4946|0.5401|0.555|0.581|0.5761|0.5848|0.5943|0.6071|0.6121|0.5997|0.6143|0.6119
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.3608|0.4452|0.4443|0.4529|0.4758|0.4468|0.4431|0.4295|0.4404|0.4355|0.4335|0.4715|0.5045|0.4916|0.4945|0.4993|0.494|0.5224|0.5178|0.5032|0.4851|0.4847|0.5054|0.515|0.4592|0.5016|0.5399|0.5152|0.5688|0.6099|0.6375|0.6496|0.6603|0.6437|0.63|0.5858|0.5663|0.5386|0.5052|0.5698|0.5155|0.5244|0.4638|0.4247|0.4092|0.423|0.366|0.3577|0.35|0.338|0.3294|0.3288|0.3436|0.3601|0.33|0.325|0.3311|0.327|0.327|0.3099|0.313|0.2965|0.2981|0.2958|0.2875|0.2855|0.2795|0.2772|0.2756|0.2828|0.2864|0.2842|0.279|0.287|0.2946|0.2863|0.293|0.2862|0.2721|0.2733|0.2676|0.2723|0.2912|0.3011|0.2901|0.2907|0.3072|0.312|0.3041|0.3017|0.3185|0.3142|0.3312|0.3168|0.2953|0.3182|0.2899|0.3051|0.3209|0.34|0.3318|0.3786|0.3855|0.3791|0.3668|0.3717|0.3863|0.4088|0.4069|0.3944|0.3816|0.3792|0.3669|0.359|0.3478|0.3218|0.3276|0.3255|0.3414|0.3356|0.3541|0.3361|0.3313|0.318|0.353|0.3522|0.3503|0.3368|0.3266|0.3293|0.3081|0.2924|0.2957|0.2941|0.2786|0.2843|0.2943|0.2924|0.3044|0.2901|0.2733|0.2675|0.2683|0.2501|0.2802|0.2804|0.2723|0.2739|0.2795|0.2849|0.27|0.2781|0.3065|0.3054|0.2969|0.2922|0.3065|0.3226|0.31|0.296|0.2909|0.2819|0.2747|0.2661|0.2519|0.2677|0.2748|0.2714|0.2533|0.2635|0.2534|0.2377|0.2298|0.2205|0.2149|0.208|0.2064|0.2099|0.2154|0.217|0.2129|0.2107|0.2096|0.2109|0.2156|0.2147|0.219|0.2267|0.2227|0.226|0.2225|0.2259|0.2215|0.2232|0.2322|0.2244|0.2227|0.2224|0.2211|0.2213|0.2276|0.2241|0.2288|0.229|0.2276|0.2285|0.234|0.2311|0.2214|0.233|0.2317|0.2245|0.2235|0.226|0.2404|0.2371|0.2498|0.2537|0.2592|0.2687|0.2335|0.2311|0.2317|0.2317|0.228|0.2341|0.2448|0.2523|0.2415|0.2422|0.2422|0.2403|0.2419|0.245|0.2409|0.2396|0.2444|0.2449|0.2421|0.2371|0.263|0.2757|0.2903|0.2914|0.2903|0.2883|0.2899|0.2879|0.2913|0.2873|0.2875
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1||0.113|0.1308|0.1379|0.1423|0.143|0.1298|0.1277|0.1264|0.1243|0.1203|0.1233|0.1319|0.1391|0.1365|0.1393|0.141|0.14|0.1451|0.1454|0.1397|0.1342|0.132|0.1377|0.1414|0.1305|0.1408|0.147|0.1448|0.1546|0.1687|0.1619|0.1611|0.1663|0.1596|0.1543|0.1537|0.1576|0.1545|0.1454|0.1605|0.1648|0.1704|0.1637|0.1571|0.1586|0.1618|0.1657|0.1619|0.1621|0.1593|0.1622|0.1641|0.1684|0.1722|0.1735|0.1662|0.1711|0.1755|0.1774|0.1816|0.1924|0.1859|0.1864|0.1844|0.1787|0.1818|0.1802|0.1814|0.1788|0.1817|0.1841|0.1792|0.1769|0.1794|0.1851|0.1773|0.1869|0.178|0.1712|0.1769|0.1747|0.1694|0.1867|0.1803|0.1744|0.1702|0.1704|0.1626|0.1484|0.1427|0.1512|0.1493|0.1623|0.1447|0.1385|0.1446|0.1275|0.1401|0.1598|0.1718|0.1679|0.1649|0.1399|0.1366|0.1403|0.1271|0.1259|0.1278|0.1192|0.1083|0.1076|0.0985|0.0921|0.0936|0.0951|0.0929|0.1005|0.0783|0.0808|0.0799|0.0855|0.0848|0.0761|0.0752|0.0761|0.0742|0.0738|0.0707|0.0699|0.0729|0.0731|0.0708|0.0699|0.0686|0.0657|0.0662|0.0656|0.0658|0.0676|0.0681|0.0673|0.0656|0.0646|0.0587|0.0661|0.068|0.0628|0.0645|0.0642|0.0692|0.0718|0.0679|0.0812|0.0717|0.0703|0.0694|0.0643|0.0617|0.0654|0.0555|0.0551|0.0543|0.0551|0.0561|0.0535|0.0544|0.0518|0.0524|0.0495|0.0507|0.0516|0.0519|0.047|0.0418|0.0418|0.0408|0.0395|0.0391|0.0405|0.0423|0.0426|0.0422|0.0423|0.0412|0.042|0.0428|0.0436|0.0461|0.0463|0.0458|0.0451|0.0453|0.0469|0.0485|0.0506|0.049|0.0495|0.0498|0.0464|0.0487|0.0513|0.0502|0.0513|0.0515|0.0536|0.0547|0.0518|0.0498|0.0495|0.0512|0.0515|0.0492|0.0531|0.0561|0.0574|0.0589|0.0601|0.06|0.0607|0.0577|0.0558|0.0534|0.0554|0.0551|0.0568|0.0563|0.0575|0.061|0.0606|0.0605|0.0621|0.0644|0.0662|0.0668|0.0606|0.0596|0.0606|0.0592|0.0581|0.0524|0.0558|0.0592|0.0604|0.059|0.0576|0.0568|0.0537|0.0515|0.0527|0.053|0.05
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||2.107|2.66|2.753|2.737|3.024|2.977|2.811|2.705|2.841|2.73|2.729|2.841|3.013|2.934|3.003|3.17|3.084|3.172|3.196|3.076|2.968|3.004|3.109|3.041|2.76|2.908|3.184|3.088|3.346|3.61|3.745|3.939|3.847|3.497|3.569|3.534|3.471|3.148|2.808|2.742|2.844|2.915|2.78|2.667|2.681|2.907|3.047|2.9454|2.9688|2.9646|3.2441|3.2033|3.1174|3.1319|2.9829|2.9109|2.971|2.9904|3.1192|2.7651|2.8701|2.8516|2.8299|2.7953|2.7138|2.7522|2.5869|2.7221|2.6184|2.87|3.0355|3.0338|3.0403|3.37|3.7022|3.4718|3.6115|3.4692|2.9763|3.245|2.69|2.4271|2.6816|2.2565|2.3437|2.4483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||1.0335|1.2408|1.2758|1.2709|1.3459|1.32|1.3104|1.2838|1.3121|1.2561|1.2516|1.3095|1.3824|1.3665|1.3904|1.3614|1.3604|1.3427|1.3563|1.3154|1.2772|1.2916|1.3319|1.3542|1.2523|1.3206|1.4184|1.3839|1.495|1.5949|1.6543|1.624|1.661|1.6165|1.652|1.6521|1.7423|1.7793|1.5375|1.604|1.6053|1.6156|1.605|1.5804|1.5995|1.6079|1.6241|1.5842|1.5862|1.5369|1.536|1.5551|1.6076|1.639|1.6279|1.6035|1.6051|1.6055|1.6607|1.6396|1.6456|1.6331|1.6688|1.6747|1.6636|1.6475|1.5657|1.5556|1.5548|1.5966|1.6163|1.617|1.5996|1.6759|1.6571|1.5895|1.5775|1.5339|1.437|1.4615|1.4489|1.439|1.5711|1.619|1.6285|1.6343|1.7508|1.7871|1.764|1.754|1.7926|1.747|1.8962|1.8701|1.7573|1.8818|1.7844|1.7828|1.8001|2.1363|1.5145|1.5793|1.5642|1.516|1.5181|1.5535|1.6374|1.7611|1.7035|1.5446|1.5444|1.495|1.5166|1.5055|1.4258|1.332|1.5203|1.3678|1.5619|1.3623|1.2481|1.0927|1.0798|0.8539|0.8375|0.7915|0.7871|0.7581|0.7381|0.7657|0.7343|0.7294|0.7098|0.6932|0.6926|0.7005|0.645|0.6429|0.679|0.6714|0.6489|0.633|0.6354|0.5892|0.646|0.6742|0.6838|0.6622|0.6713|0.6856|0.6078|0.6309|0.6228|0.6351|0.5518|0.5286|0.5264|0.507|0.5376|0.4832|0.4508|0.4322|0.4865|0.3566|0.36|0.3673|0.3033|0.2874|0.277|0.2731|0.269|0.2565|0.2513|0.2402|0.2392|0.2311|0.226|0.2339|0.2405|0.2508|0.2596|0.2504|0.2519|0.2499|0.261|0.267|0.272|0.284|0.294|0.297|0.294|0.301|0.306|0.308|0.32|0.312|0.311|0.312|0.305|0.316|0.318|0.318|0.323|0.324|0.324|0.334|0.34|0.337|0.33|0.34|0.333|0.33|0.326|0.322|0.318|0.337|0.35|0.35|0.359|0.361|0.361|0.355|0.357|0.357|0.353|0.362|0.377|0.386|0.38|0.378|0.386|0.399|0.404|0.414|0.407|0.42|0.431|0.436|0.438|0.44|0.427|0.445|0.459|0.454|0.458|0.454|0.454|0.457|0.457|0.456|0.457
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||1.3847|1.6443|1.68|1.7131|1.701|1.6825|1.6173|1.6296|1.6456|1.6617|1.66|1.7002|1.7161|1.7282|1.6953|1.633|1.626|1.421|1.3672|1.317|1.3478|1.3544|1.3807|1.3524|1.3536|1.2824|1.3484|1.4246|1.4473|1.6022|1.7635|1.5211|1.5273|1.591|1.6232|1.7152|1.4369|1.2633|0.7593|0.7862|0.7688|0.7723|0.7919|0.7281|0.7575|0.6804|0.5907|0.5601|0.5209|0.4653|0.4754|0.4929|0.4978|0.4973|0.512|0.5252|0.5169|0.5062|0.5016|0.478|0.4644|0.4587|0.4502|0.463|0.4498|0.4508|0.432|0.4|0.4082|0.4163|0.422|0.4341|0.4315|0.4769|0.4983|0.548|0.5318|0.4988|0.4929|0.4724|0.4395|0.4692|0.5536|0.4985|0.4729|0.4479|0.4105|0.4201|0.4214|0.3515|0.3403|0.3383|0.3421|0.3471|0.3435|0.381|0.3278|0.326|0.3257|0.3248|0.3179|0.3174|0.3253|0.3265|0.3214|0.3282|0.3203|0.3183|0.3097|0.3187|0.3188|0.3164|0.3146|0.3177|0.3239|0.3185|0.3287|0.3394|0.3483|0.3464|0.3457|0.3484|0.3507|0.3441|0.3282|0.3299|0.3462|0.3593|0.3613|0.3552|0.362|0.344|0.3171|0.3236|0.3339|0.3029|0.338|0.2733|0.2597|0.2634|0.2381|0.2194|0.1995|0.1987|0.2058|0.1899|0.185|0.1841|0.1817|0.1798|0.176|0.1751|0.1787|0.1755|0.1741|0.177|0.198|0.1978|0.1979|0.1909|0.1858|0.1865|0.1834|0.178|0.1798|0.1773|0.1744|0.1733|0.1716|0.1703|0.1704|0.1699|0.1702|0.1708|0.1704|0.172|0.1726|0.1767|0.1766|0.1722|0.1714|0.1714|0.1717|0.1717|0.1708|0.17|0.1726|0.1725|0.1714|0.1667|0.1666|0.1603|0.1609|0.1618|0.1607|0.1587|0.1588|0.1606|0.1626|0.1633|0.1574|0.1631|0.1639|0.1651|0.167|0.1702|0.173|0.1734|0.1736|0.1731|0.1737|0.1748|0.1764|0.1809|0.1887|0.1889|0.1861|0.1868|0.1928|0.1939|0.1957|0.1955|0.1986|0.1984|0.1983|0.2007|0.2003|0.1855|0.1768|0.1822|0.188|0.1948|0.2075|0.2168|0.2188|0.2227|0.2289|0.2284|0.2313|0.2357|0.2389|0.2428|0.2309|0.2284|0.2397|0.2291|0.2237|0.2193|0.218|0.2194|0.2101
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||0.6988|0.8176|0.7747|0.7593|0.8421|0.8017|0.7979|0.7718|0.8038|0.7998|0.7948|0.9008|0.9746|0.8963|0.8765|0.9135|0.8623|0.8759|0.9209|0.8705|0.7089|0.7387|0.7493|0.6579|0.5118|0.4441|0.4918|0.4728|0.5191|0.5527|0.5695|0.5874|0.6143|0.6015|0.6101|0.6028|0.6098|0.5785|0.5145|0.489|0.5027|0.4877|0.5094|0.429|0.4059|0.4424|0.4294|0.419|0.4167|0.4105|0.4342|0.3681|0.3427|0.3494|0.2697|0.2521|0.2617|0.2602|0.2866|0.2501|0.2425|0.2405|0.2247|0.2235|0.2283|0.2417|0.2237|0.2131|0.2068|0.2076|0.22|0.2087|0.2165|0.2393|0.2671|0.2575|0.2649|0.2274|0.2233|0.2551|0.2438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||1.315|1.425|1.44|1.387|1.415|1.38|1.332|1.32|1.342|1.323|1.275|1.306|1.358|1.309|1.316|1.347|1.323|1.392|1.378|1.393|1.323|1.305|1.341|1.353|1.204|1.324|1.416|1.357|1.455|1.472|1.55|1.503|1.474|1.413|1.435|1.44|1.422|1.428|1.355|1.472|1.387|1.394|1.407|1.368|1.308|1.219|1.204|1.153|1.143|1.131|1.15|1.133|1.156|1.163|1.172|1.082|1.077|1.051|1.043|1.012|0.998|0.954|0.947|0.95|0.92|0.918|0.882|0.869|0.872|0.879|0.883|0.885|0.875|0.889|0.887|0.861|0.868|0.853|0.816|0.812|0.787|0.808|0.854|0.864|0.868|0.852|0.884|0.898|0.888|0.88|0.897|0.896|0.965|0.966|0.94|0.953|0.896|0.904|0.927|0.926|0.877|0.895|0.878|0.849|0.863|0.859|0.879|0.897|0.885|0.907|0.898|0.9|0.901|0.866|0.843|0.829|0.833|0.823|0.842|0.837|0.869|0.861|0.831|0.837|0.87|0.868|0.881|0.873|0.836|0.836|0.826|0.798|0.785|0.778|0.751|0.74|0.749|0.747|0.757|0.77|0.765|0.751|0.751|0.721|0.75|0.738|0.722|0.727|0.726|0.758|0.719|0.744|0.735|0.726|0.743|0.746|0.688|0.697|0.703|0.695|0.682|0.678|0.653|0.653|0.636|0.637|0.628|0.619|0.617|0.617|0.623|0.615|0.604|0.559|0.561|0.56|0.537|0.532|0.529|0.541|0.523|0.526|0.527|0.528|0.527|0.538|0.538|0.548|0.551|0.554|0.551|0.552|0.552|0.558|0.561|0.558|0.554|0.556|0.547|0.55|0.55|0.554|0.56|0.569|0.567|0.581|0.562|0.564|0.567|0.57|0.561|0.544|0.562|0.55|0.557|0.571|0.582|0.585|0.586|0.587|0.583|0.584|0.587|0.583|0.576|0.58|0.598|0.61|0.588|0.593|0.589|0.594|0.594|0.597|0.588|0.591|0.587|0.59|0.587|0.599|0.64|0.63|0.633|0.632|0.631|0.64|0.649|0.652|0.65|0.636|0.647
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization||15.16|19.77|20.42|20.27|22.38|20.22|19.66|19.33|19.81|19.42|19.11|20.78|22.35|21.68|22.15|22.3|21.85|22.66|22.75|22.16|21.26|20.88|20.99|21.06|19.24|21.25|22.46|21.73|22.98|24.76|25.88|25.61|26.15|26.01|25.19|24.95|25.45|25.91|25.19|21.68|22.36|22.74|21.53|20.95|21.18|22.19|22.16|22.61|21.49|20.97|21.41|22.38|22.95|23.75|22.49|22.08|22.27|23.79|23.46|22.25|22.6|21.44|22.23|21.13|20.47|21.38|22.36|20.18|17.91|17.43|17.8|17.52|17.83|19.21|19.92|18.51|19.63|19.59|17.88|18.3|16.62|17.42|18.44|18.93|19.99|21.13|21.96|23.27|23.5|23.7|23.23|23.75|24.21|17.72|13.06|13.55|11.76|13.06|14.23|15.05|12.72|10.27|10.18|9.69|9.86|9.89|10.18|10.33|10.34|9.81|9.37|9.13|8.94|8.57|8.52|8.14|8.34|8.59|8.8|8.51|9.07|8.9|8.86|8.8|9.7|9.61|9.55|9.39|8.98|9.07|9.22|8.81|8.98|8.58|8.43|8.49|8.6|8.41|8.65|8.73|8.52|8.4|8.41|7.78|8.7|9.1|8.67|8.86|9.32|9.4|8.43|8.76|9.2|9.12|9.18|8.69|8.51|8.49|8.79|8.5|8.27|8.07|7.88|8.04|7.74|8.01|7.78|7.7|7.48|7.71|7.73|7.77|7.66|7.25|7.09|6.78|6.74|6.77|6.95|7.15|7.03|7.02|7.04|6.84|7.14|7.19|7.15|7.6|7.5|7.69|7.58|7.79|7.73|7.83|8.33|8.01|7.59|7.6|7.4|7.37|7.38|7.32|7.39|7.48|7.49|7.59|7.68|7.54|7.39|7.73|7.71|7.53|7.22|7.11|7.17|7.45|7.72|7.64|7.77|7.53|7.74|7.59|7.33|7.35|7.42|7.83|8.04|8.26|8.07|8.03|7.92|7.77|8.09|8.13|8.03|7.99|8.14|8.11|8.03|7.91|8.26|8.56|9.02|8.99|9.02|8.96|9.2|9.18|9.3|9.16|9.01
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency||1.3873|1.7556|1.5989|1.6499|1.7366|1.7202|1.6888|1.6713|1.7302|1.7027|1.7266|1.83|1.9116|1.9381|1.9025|1.9252|2.0762|2.1257|2.1782|2.0936|2.1014|1.9363|1.9935|1.8882|1.7702|1.9521|2.0942|2.0015|2.2972|2.5416|2.4147|2.3726|2.2675|2.3068|2.4752|2.4119|2.5238|2.5392|2.4989|2.1076|2.2733|2.3279|1.8934|1.8127|1.6992|1.7264|1.7874|1.8144|1.7714|1.709|1.7372|1.7308|1.7516|1.8225|1.8391|1.8115|1.8228|1.8544|1.8062|1.7958|1.8149|1.85|1.9033|1.6195|1.5866|1.6479|1.6069|1.7337|1.7206|1.7856|1.8598|1.9123|2.2994|2.6924|2.771|2.7174|2.7588|2.6955|2.601|2.6806|2.667|2.7279|2.7005|2.7087|2.6839|2.7561|3.0131|3.1242|3.0836|2.9664|3.0202|3.1679|2.696|2.6013|2.4732|2.6629|2.5358|2.7395|2.8639|2.8932|2.7466|3.1156|3.1449|3.0684|3.401|2.9864|3.1145|3.3839|3.4534|3.6547|3.713|3.692|3.6079|3.6637|3.6951|3.784|3.412|3.5885|3.8664|4.1037|4.9343|5.0834|4.9335|5.155|5.566|4.6577|4.471|4.4226|4.3313|4.3919|4.6732|4.9804|4.2189|4.0939|4.091|4.0894|4.1009|3.6188|4.0155|4.1692|4.3646|4.2484|4.4313|3.2815|3.1318|3.4293|3.439|3.1463|3.349|3.6159|3.1957|3.0817|3.4143|3.2494|4.3347|2.1956|1.3553|1.2192|1.2308|1.1393|1.183|1.1688|1.2566|1.2696|1.2242|1.2617|1.2749|1.2722|1.2598|1.2914|1.2991|1.1406|1.071|1.051|1.0509|1.0475|1.0319|1.0073|1.0179|1.0529|1.045|1.0408|1.05|1.0499|1.0192|1.0451|1.0598|1.1669|1.1961|1.1991|1.2195|1.2094|1.1887|1.1567|1.1861|1.1224|1.1161|1.1334|1.1359|1.1745|1.2592|1.2246|1.1378|1.0998|1.0478|1.0268|1.0378|1.041|1.0418|1.049|1.0439|1.0457|1.0582|1.0344|0.9973|1.0579|1.1761|1.0579|1.0532|1.0437|1.0412|1.0693|1.0637|1.0363|1.0091|1.0178|1.031|1.0439|1.0168|1.0307|1.0347|1.011|1.0456|1.0845|1.0811|1.049|1.0693|1.0939|0.962|0.9169|1.0264|1.0433|1.1583|1.1546|1.1677|1.1501|1.1734|1.1817|1.2115|1.147|1.2401
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast||0.6755|0.749|0.8114|0.806|0.8655|0.8356|0.8706|0.8257|0.8287|0.8475|0.8633|0.9147|0.9412|0.8198|0.825|0.8994|0.9096|0.9545|1.028|0.9316|0.8861|0.8135|0.8624|0.9292|0.7628|0.8408|0.8843|0.6889|0.743|0.7638|0.798|0.6844|0.7095|0.7709|0.8124|0.5129|0.3968|0.3118|0.2472|0.2378|0.2853|0.2956|0.3167|0.2698|0.2909|0.3032|0.3294|0.3062|0.329|0.2615|0.2642|0.2623|0.2166|0.1985|0.2117|0.187|0.1877|0.153|0.157|0.148|0.1469|0.1399|0.1459|0.1453|0.1347|0.1377|0.13|0.1251|0.1329|0.1401|0.1412|0.1439|0.1325|0.138|0.1349|0.1278|0.1309|0.1248|0.1193|0.1201|0.1144|0.1172|0.1259|0.1254|0.1312|0.1343|0.1424|0.1463|0.1514|0.1387|0.1408|0.1402|0.1511|0.1498|0.1473|0.1396|0.133|0.1352|0.1425|0.1453|0.1556|0.1707|0.1619|0.1416|0.133|0.1404|0.1257|0.1318|0.1252|0.1361|0.1213|0.1293|0.1338|0.1309|0.1368|0.1357|0.1326|0.1209|0.1238|0.1299|0.1415|0.1451|0.1485|0.1339|0.1504|0.1489|0.1609|0.1567|0.1477|0.1285|0.1419|0.1779|0.1709|0.1953|0.1517|0.1499|0.093|0.0839|0.0687|0.0746|0.0802|0.0687|0.0535|0.0548|0.0638|0.0797|0.0385|0.0271|0.027|0.0238|0.0211|0.0213|0.0208|0.0202|0.0206|0.0188|0.0187|0.0168|0.0148|0.0148|0.0155|0.0133|0.0125|0.0126|0.0126|0.013|0.0129|0.0139|0.0119|0.0122|0.0118|0.0122|0.0125|0.0118|0.0121|0.0116|0.0119|0.0117|0.0117|0.0121|0.0117|0.0119|0.0116|0.0116|0.0115|0.0117|0.0119|0.0122|0.0126|0.0127|0.0125|0.0121|0.0122|0.0122|0.0125|0.0122|0.0121|0.0124|0.0122|0.0119|0.0118|0.0117|0.0118|0.0117|0.0117|0.0119|0.012|0.0116|0.0119|0.0121|0.0116|0.0114|0.0113|0.0113|0.0111|0.0113|0.0116|0.0114|0.0114|0.0114|0.0116|0.0115|0.0123|0.0125|0.0118|0.0122|0.0123|0.0124|0.0121|0.012|0.0122|0.0122|0.0121|0.0125|0.0123|0.0127|0.0128|0.0128|0.0124|0.0121|0.013|0.015|0.0175|0.0141|0.0135|0.0138|0.0136|0.0141|0.0137|0.0137|0.0138
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1||0.6803|0.8492|0.8631|0.8785|0.9402|0.9093|0.9003|0.8805|0.93|0.9208|0.959|1.0683|1.1577|1.0808|1.0875|1.1394|1.0989|1.1813|1.262|1.2588|1.0911|1.007|0.9413|0.8898|0.8111|0.9059|0.9094|0.8727|0.9696|1.0494|1.0679|1.0933|1.1321|1.0858|1.134|1.139|1.1594|1.125|1.1845|0.822|0.8345|0.8648|0.7597|0.7107|0.714|0.7048|0.6916|0.6938|0.6663|0.651|0.6605|0.67|0.6855|0.7145|0.7137|0.7125|0.7157|0.7306|0.6919|0.6612|0.6763|0.6605|0.6834|0.6705|0.6569|0.6613|0.6408|0.6346|0.6293|0.6562|0.6205|0.6078|0.6033|0.6255|0.6473|0.6367|0.6528|0.6188|0.5866|0.5998|0.5845|0.5922|0.6474|0.6621|0.6592|0.6894|0.7332|0.7447|0.7344|0.7196|0.7539|0.6988|0.7307|0.7301|0.681|0.7236|0.6642|0.7006|0.7256|0.7566|0.7019|0.8378|0.8599|0.8266|0.859|0.8531|0.8672|0.9179|0.9054|0.9683|0.9468|0.9796|1.0012|0.9643|0.9444|0.9548|0.9064|0.9429|0.9657|0.9365|1.0059|1.0041|0.9781|0.9607|1.0929|0.963|1.0372|0.9954|1.0402|1.1556|1.2594|0.8995|0.8062|0.7961|0.7347|0.7514|0.7627|0.7405|0.7807|0.6679|0.6321|0.6319|0.6336|0.5616|0.6225|0.6538|0.6424|0.6542|0.6891|0.7529|0.7062|0.7194|0.7943|0.7276|0.8385|0.4819|0.4811|0.4654|0.4781|0.4567|0.4495|0.4439|0.4488|0.4636|0.4555|0.4779|0.4704|0.4736|0.4416|0.4509|0.4564|0.4416|0.4319|0.4155|0.4154|0.4049|0.3925|0.4054|0.4099|0.43|0.4098|0.4021|0.4042|0.4029|0.4041|0.4059|0.4046|0.424|0.4372|0.4418|0.429|0.4407|0.4519|0.4701|0.4968|0.4806|0.4925|0.5303|0.5516|0.4462|0.4116|0.4048|0.3944|0.3921|0.3933|0.39|0.3919|0.3905|0.3876|0.3994|0.4012|0.395|0.3912|0.3906|0.3876|0.4065|0.4293|0.4298|0.4126|0.4102|0.415|0.4353|0.3939|0.4011|0.3948|0.4025|0.4239|0.4339|0.4144|0.4169|0.4141|0.4206|0.4196|0.4358|0.4274|0.4357|0.4447|0.4475|0.4294|0.4221|0.4746|0.4977|0.5638|0.5595|0.563|0.5602|0.5609|0.566|0.5636|0.561|0.5677
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.9984|0.9982|0.9985|0.9984|0.999|0.9995|0.9991|0.9998|0.9993|0.9988|0.9986|0.9992|0.9994|0.9994|0.9994|0.9993|0.9992|0.9989|0.9994|0.9999|1.0001|1.0004|1.0007|0.9994|0.9991|0.9991|0.999|0.9984|0.9997|0.9995|0.9991|0.9991|1.0001|0.9993|0.9988|1|0.9995|0.9987|0.9984|0.9996|1|1.0004|0.9994|0.999|0.9998|1.0002|1.0001|1.0007|1.0001|1.0002|1.0001|0.9995|0.9993|0.9993|0.9995|0.9991|1.0002|0.9996|1.0017|1.0003|0.9996|0.9995|1.0001|0.9952|0.996|0.9973|0.9963|0.9945|0.9947|0.9938|0.9933|0.9943|0.9933|0.9945|0.9951|0.9954|0.9939|0.9947|0.9947|0.9944|0.9948|0.9975|0.9968|0.9982|0.9986|0.9985|0.998|0.9982|0.9888|0.9888|0.9908|0.9887|0.9888|0.9885|0.9885|0.989|0.9893|0.9854|0.987|0.9901|0.9906|0.9839|0.986|0.9801|0.9823|0.9846|0.9867|0.9867|0.9871|0.9886|0.9886|0.9911|0.9882|0.9855|0.9872|0.9887|0.988|0.9879|0.9886|0.9892|0.9893|0.9908|0.9904|0.99|0.9905|0.9896|0.9906|0.985|0.9925|0.9907|0.9811|0.985|0.9879|0.9958|0.9973|1|0.9995|0.9964|0.9977|0.9949|0.9897|0.9924|0.9886|0.9951|0.9947|0.9959|0.9956|0.9959|0.9958|0.9947|0.9941|0.996|0.9943|0.9973|0.9986|0.9977|0.999|0.9991|0.9986|0.9987|0.9989|0.9986|0.9986|0.9994|0.9994|0.999|0.9996|0.9998|0.9986|0.9979|0.9984|0.9986|0.9992|0.999|0.9991|0.9991|0.9991|0.9989|0.9989|0.9992|0.999|0.999|0.9993|0.9991|0.9995|0.9999|0.9988|0.9988|0.9988|0.999|0.9987|0.9988|0.9986|0.9985|0.9989|0.9985|0.9987|0.9988|0.9987|0.9986|0.9987|0.9986|0.9988|0.9985|0.9986|0.9989|0.9991|0.999|0.9989|0.9991|0.9985|0.9985|0.9986|0.9988|0.9967|0.9975|0.9971|0.9974|0.9975|0.9982|0.998|0.9976|0.9982|0.9979|0.9979|0.9967|0.9976|0.9985|0.9991|0.9996|0.9984|0.9979|0.9987|0.9998|0.9995|0.9994|0.9997|0.9991|0.997|0.997|0.9962|0.9991|0.999|0.9991|0.9999|0.9999|1|1|0.9999|0.9999|1
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||0.8789|1.0659|1.1033|1.1038|1.2073|1.1669|1.1326|1.1241|1.1373|1.1032|1.1247|1.2451|1.2874|1.3609|1.3453|1.4388|1.3393|1.2112|1.1881|1.102|1.0632|1.0598|1.1384|1.1566|0.9965|1.0644|1.1845|1.0262|1.1371|1.1934|1.2028|1.1932|1.2161|1.2814|1.3674|1.1676|1.1779|1.1667|0.951|1.0403|1.0825|1.0691|1.0724|0.8397|0.8604|0.7515|0.7333|0.7174|0.7165|0.7268|0.7874|0.7679|0.734|0.722|0.6859|0.7027|0.5364|0.5082|0.5088|0.4986|0.4872|0.4793|0.4634|0.4608|0.4508|0.4316|0.4177|0.4135|0.4076|0.4169|0.4196|0.414|0.4204|0.4389|0.4436|0.4273|0.4405|0.431|0.4132|0.4174|0.4134|0.4237|0.4553|0.442|0.4168|0.4169|0.4442|0.4503|0.4396|0.4354|0.4585|0.4533|0.475|0.4652|0.429|0.4436|0.4172|0.4446|0.4605|0.4793|0.4633|0.5211|0.5283|0.5074|0.5128|0.5162|0.5243|0.5588|0.5635|0.5639|0.526|0.5518|0.5418|0.542|0.5237|0.4981|0.5081|0.5005|0.5152|0.5307|0.5437|0.5103|0.5104|0.4769|0.5147|0.5035|0.5311|0.5193|0.509|0.5236|0.5398|0.5042|0.4866|0.48|0.4728|0.4261|0.4404|0.4319|0.4497|0.4649|0.4525|0.4334|0.4542|0.4264|0.4712|0.4612|0.4036|0.4089|0.4139|0.4241|0.3854|0.3839|0.4318|0.4189|0.4217|0.4007|0.4131|0.3975|0.4267|0.4061|0.4171|0.4157|0.3927|0.4045|0.3759|0.3849|0.3849|0.3658|0.3436|0.3345|0.3301|0.3169|0.3148|0.2924|0.2886|0.2794|0.2778|0.2772|0.2806|0.2945|0.2959|0.2876|0.2872|0.2856|0.2851|0.2821|0.2843|0.3009|0.3028|0.3038|0.2994|0.3039|0.3069|0.3109|0.3338|0.3231|0.3178|0.3175|0.314|0.32|0.3184|0.3214|0.3291|0.3297|0.3271|0.3254|0.3216|0.314|0.31|0.3192|0.3182|0.3134|0.3125|0.3106|0.308|0.3116|0.3282|0.3318|0.3294|0.3265|0.3252|0.3257|0.3261|0.3198|0.3089|0.3225|0.3301|0.3265|0.3168|0.3149|0.3133|0.3195|0.3164|0.3085|0.2981|0.3008|0.3085|0.3079|0.3|0.29|0.3151|0.3265|0.3518|0.3396|0.34|0.3462|0.3442|0.3436|0.3443|0.3383|0.342
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||6.02|6.7256|6.9627|6.5083|6.4656|6.6865|6.5074|5.9727|6.2437|4.8599|5.2198|5.3291|5.5111|4.5407|4.3973|4.1407|4.1871|4.0402|3.9984|3.5607|3.4612|3.0652|3.0636|2.7634|2.4278|2.5897|2.7965|2.5384|2.7366|2.8824|3.0017|3.0277|3.1433|3.0236|3.117|3.0848|3.244|3.1115|2.8286|3.098|3.298|3.4242|3.4622|3.1658|2.9669|2.8395|2.8475|2.7729|2.8537|2.7122|2.6865|2.5649|2.7413|2.8511|2.9342|3.001|3.0437|3.0944|3.2727|3.2266|3.2203|3.1403|3.1172|3.1712|2.8368|2.9436|3.174|2.8944|3.0401|2.9354|2.8776|2.5456|2.5578|2.7347|2.5904|2.2376|2.3016|2.4008|2.4459|2.4043|2.1134|1.9922|2.3325|2.0368|2.1635|1.9286|2.0225|2.0758|1.6983|1.6323|1.7|1.7485|1.8864|1.6897|1.3166|1.2538|1.2487|1.2651|1.4176|1.4034|1.3532|1.2258|1.255|1.1869|1.1962|1.1989|1.2232|1.267|1.1156|1.1748|1.1895|1.1837|1.1847|1.1086|1.0486|1.0305|1.072|1.0819|1.1289|1.1008|1.188|1.1327|1.127|1.1327|1.2526|1.2227|1.2585|1.2898|1.221|1.3492|1.2415|1.1041|1.1062|1.0734|1.0476|1.0469|1.0653|1.0202|1.0379|1.1371|1.1426|1.0762|1.097|0.9916|1.1014|1.1402|1.1823|1.084|1.0046|1.0945|1.0318|1.0763|1.0863|1.1353|1.1701|1.1046|0.9414|0.9575|0.9906|0.9486|0.9378|0.9043|0.9042|0.9252|0.9196|0.9264|0.8924|0.8924|0.8195|0.81|0.8038|0.7919|0.8186|0.7712|0.7361|0.7355|0.6822|0.6874|0.6913|0.7159|0.639|0.6263|0.6102|0.6077|0.6197|0.6302|0.6526|0.6811|0.6782|0.6785|0.6614|0.6842|0.6729|0.7181|0.7658|0.7218|0.7249|0.7119|0.631|0.6277|0.623|0.6174|0.6326|0.6645|0.6487|0.6687|0.6478|0.6044|0.5953|0.6225|0.6082|0.5753|0.5632|0.5534|0.5441|0.5827|0.6194|0.5933|0.6079|0.6074|0.6031|0.6131|0.6115|0.6084|0.6581|0.6324|0.6796|0.6837|0.6113|0.6223|0.5998|0.6097|0.5888|0.5911|0.5333|0.539|0.5545|0.5503|0.5409|0.5158|0.5969|0.6266|0.7143|0.7108|0.6964|0.6969|0.7014|0.7016|0.7282|0.7235|0.7369
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield||22.26|26.8|28.13|28.24|30.92|29.24|27.5|27.32|27.23|27.72|27.65|31.51|30.29|28.89|30.24|32.34|31.69|32.05|32.77|31.73|30.61|30.91|32|28.99|26.8|29.57|29.33|29.06|31.89|35.64|38.05|37.06|37.38|34.53|34.68|34.86|35.14|35.59|32.41|31.81|31.88|31.35|30.75|31.21|31.73|31.09|31.32|30.63|28.88|27.54|27.9|27.89|29.58|30.22|30.22|30.93|32.09|32.37|31.95|29.47|29.17|28.53|29.25|30.3|29.28|28.8|28.46|27.46|27.63|27.51|28.16|28.8|28.74|29.82|29.64|29.24|29.86|29.76|28.24|28.57|27.62|28.93|30.1|30.57|30.1|31.23|33.75|35.49|34|33.19|35.04|34.25|36.74|36.07|29.28|28.59|27.62|29.12|29.96|28.17|28.31|30.39|31.12|29.96|30.34|31.36|31.1|32.09|28.73|29.06|27.63|28.11|28.79|27.31|26.81|26.14|26.7|26.83|27.41|26.82|28.22|27.87|27.76|28.01|30.54|30.46|31.28|30.71|29.14|31.01|31.5|29.39|28.13|27.2|27.16|27.23|27.66|27.38|27.51|28.73|28.48|28.2|28.6|25.64|27.75|28.14|27.99|27.62|27.96|29.65|28.55|29.93|30.75|31|31.68|32.36|26.81|26.19|25.59|25.2|24.26|23.55|23.4|24|23.43|23.6|23.69|24.791|24.791|24.791|26.99|22.95|22.65|19.5783|19.25|19.41|18.41|19.04|19.09|19.33|19.54|20.28|17.55|18.41|19.39|19.4|19.49|20.14|20.13|20.38|20.3|21.02|21.17|22.01|23.1|21.93|21.85|22.05|21.94|21.61|21.73|21.29|21.62|21.12|20.97|21.86|22.49|22.56|22.5|23.04|22.3|22.13|21.94|22.1|21.55|23.2854|23.31|23.2854|23.2854|23.2854|23.2854|23.2854|20.9476|22.6019|22.6019|23.6502|23.6502|23.6502|23.6502|23.6502|23.6502|25.1073|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|24.7416|25.5009|25.5009|25.8834|25.8834|26.2777|26.2777|26.2777|26.2777|25.8892|25.8892|27.5026|28.7782
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing||59.45|69.98|71.22|73.09|76|73.37|72.54|71.33|72.22|69.59|70.61|75.62|79.42|76.73|79.78|79.03|77.53|79.09|77.13|73.04|70.51|70.26|74.47|74.14|66.33|74.93|79.43|76.16|82.32|89.14|91.03|87.62|92.6|87.82|91.31|86.16|89.62|89.5|82.12|89.36|89.48|92.56|95.05|90.8|93.64|84.08|74.87|69.26|67.61|65.99|59.43|57.4|59.63|61.56|60.53|58.34|58.78|58.28|57.88|57.03|56.97|54.97|54.85|55.11|54.1|53.22|52.51|52.28|53.34|54.91|54.62|53.56|54.4|55.29|55.68|54.42|55.56|54.88|53.62|53.02|51.81|52.4|54.46|56.83|57.7|54.42|55.6|56.51|57.55|57.82|58.78|52.85|55.75|53.65|49.91|50.73|48.06|50.5|52.07|53.34|52.6|58.86|61.29|57.43|58.21|59.84|61.99|63.86|63.1|57.89|57.07|54.89|53.53|52.16|50.33|49.74|50.56|50.82|53.49|50.67|52.06|50.97|50.99|50.55|55.79|55.06|55.5|52.81|50.73|52.5|51.14|51.17|52.26|51.59|50.63|51.26|51.29|51|52.65|53.39|51.28|51.36|50.31|47.04|51.15|52.37|50.85|52.45|53.68|57.84|52.24|51.31|54.46|54.67|55.12|54.14|52.44|51.29|51.72|49.75|48.53|46.91|46.85|48.3|45.86|47.3|47.25|46.12|44.82|45.74|45.67|46.14|45.94|44.13|42.4|40.26|40.12|39.78|40.02|41.36|40.91|40.82|40.45|40.57|41.29|41.27|41.47|43.13|43.66|44.34|42.32|44.35|44.35|45.83|48.08|46.89|48.95|49.31|41.36|39.25|39.79|40.17|40.26|39.61|38.59|40.03|40|39.4|38.51|40.01|41.01|39.36|39.4|36.73|35.83|37.15|39.22|39.64|40.15|40.27|40.06|40.23|40.19|40.42|40.07|41.09|42.83|43.84|42.02|42.2|42.06|42.73|43.43|43.13|42.35|41.69|42.35|42.69|42.1|39.89|46.72|50.79|55.82|54.3|55.37|55.53|55.41|55.85|55.99|54.3|56.81
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN||0.473|0.5509|0.5632|0.5765|0.6104|0.5674|0.5445|0.5411|0.5482|0.5358|0.5413|0.5984|0.6161|0.606|0.5978|0.6041|0.5832|0.6085|0.5918|0.5666|0.5434|0.5376|0.5552|0.5504|0.5012|0.5543|0.5861|0.5629|0.618|0.6566|0.683|0.6592|0.6613|0.6487|0.6229|0.6073|0.6309|0.6346|0.5418|0.5902|0.6079|0.582|0.551|0.5108|0.5199|0.4883|0.4949|0.4965|0.495|0.4718|0.4432|0.4351|0.4454|0.4614|0.4528|0.4438|0.4532|0.4526|0.4583|0.4336|0.4342|0.4215|0.4211|0.4273|0.408|0.4095|0.3911|0.3941|0.3894|0.409|0.4118|0.3823|0.391|0.4187|0.4113|0.3849|0.3999|0.3935|0.377|0.3811|0.3718|0.3818|0.4176|0.4246|0.4149|0.4254|0.4576|0.475|0.4648|0.4705|0.4888|0.481|0.5158|0.4707|0.4131|0.4445|0.419|0.4847|0.4847|0.4568|0.4257|0.4725|0.4878|0.4363|0.4192|0.4299|0.4276|0.4462|0.458|0.4587|0.4207|0.4249|0.4094|0.3929|0.3704|0.3564|0.3613|0.3658|0.3775|0.3622|0.3824|0.375|0.3708|0.3643|0.402|0.4048|0.4107|0.3875|0.3734|0.3753|0.3667|0.3559|0.3568|0.3509|0.3417|0.3424|0.3442|0.3439|0.3553|0.3711|0.358|0.3588|0.3531|0.3224|0.356|0.3664|0.3498|0.3556|0.3566|0.3713|0.3494|0.3565|0.3817|0.3856|0.3849|0.372|0.3647|0.3471|0.3586|0.3304|0.3157|0.3098|0.3084|0.3137|0.2933|0.2973|0.2961|0.2868|0.2803|0.2854|0.2873|0.2857|0.279|0.2701|0.2628|0.2543|0.2436|0.2499|0.254|0.2508|0.2446|0.2451|0.2424|0.2399|0.2399|0.2394|0.2466|0.2593|0.2556|0.2576|0.2501|0.2559|0.2589|0.2681|0.277|0.2698|0.2665|0.2691|0.2617|0.2666|0.2642|0.2539|0.263|0.2627|0.2585|0.2512|0.2518|0.2488|0.2473|0.2564|0.2552|0.2445|0.2346|0.2279|0.2241|0.2397|0.2457|0.2452|0.2486|0.2466|0.2444|0.2359|0.2346|0.234|0.2351|0.2446|0.257|0.2588|0.2489|0.2479|0.2421|0.2471|0.2515|0.252|0.2453|0.244|0.2503|0.249|0.2415|0.2354|0.2649|0.2857|0.3101|0.3075|0.3061|0.3083|0.3072|0.3068|0.3075|0.3048|0.3058
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN||0.9287|1.0686|1.1022|1.1527|1.2485|1.1721|1.1605|1.1373|1.1812|1.1675|1.179|1.2733|1.3429|1.3108|1.3536|1.3734|1.277|1.3575|1.3237|1.2792|1.2617|1.1427|1.2188|1.2422|1.1055|1.188|1.3325|1.2247|1.3043|1.3519|1.4284|1.4053|1.425|1.4286|1.4542|1.4925|1.5201|1.408|1.489|1.361|1.4377|1.4536|1.4066|1.238|1.2937|1.2287|1.0813|1.0243|0.9869|0.9615|1.028|1.0751|1.1211|1.1999|1.1581|1.0612|1.0499|1.104|1.1168|1.0782|0.9074|0.8771|0.8489|0.694|0.6395|0.6283|0.5979|0.5771|0.569|0.5873|0.5954|0.608|0.5716|0.6398|0.7112|0.6249|0.6372|0.6642|0.5647|0.6105|0.5678|0.5753|0.6142|0.6254|0.6085|0.6131|0.6544|0.6208|0.6168|0.5542|0.5612|0.5609|0.5593|0.575|0.5066|0.5447|0.5127|0.5502|0.5894|0.618|0.6114|0.6634|0.6663|0.6079|0.6221|0.6467|0.6697|0.6775|0.6888|0.6934|0.6893|0.6725|0.6941|0.584|0.5953|0.5781|0.5742|0.5564|0.588|0.5646|0.6358|0.6099|0.5535|0.5638|0.613|0.6071|0.6175|0.5717|0.6002|0.6653|0.7123|0.5387|0.456|0.3743|0.3575|0.3618|0.4132|0.3429|0.4159|0.3693|0.224|0.2418|0.1733|0.1644|0.1553|0.1255|0.1266|0.1174|0.1191|0.1222|0.1125|0.1093|0.1184|0.135|0.1005|0.0983|0.0952|0.0924|0.0943|0.0887|0.0877|0.0845|0.0846|0.0851|0.083|0.0842|0.0835|0.0838|0.0801|0.0805|0.0797|0.0802|0.0786|0.0749|0.0746|0.073|0.0715|0.0722|0.0735|0.0747|0.0734|0.0727|0.0734|0.0732|0.0823|0.0727|0.0732|0.0775|0.078|0.0782|0.0761|0.078|0.0783|0.0801|0.0828|0.0818|0.0788|0.0777|0.077|0.0765|0.078|0.0771|0.0795|0.0803|0.0779|0.0808|0.0812|0.0812|0.0817|0.0821|0.0792|0.0783|0.0782|0.0764|0.0773|0.0801|0.0837|0.0858|0.0832|0.0813|0.0825|0.081|0.0798|0.0823|0.0773|0.078|0.0806|0.0807|0.0786|0.0791|0.08|0.081|0.0803|0.0825|0.0804|0.0815|0.085|0.0836|0.0834|0.082|0.0867|0.0936|0.099|0.095|0.0924|0.0923|0.094|0.091|0.0907|0.0891|0.0903
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO||5.405|6.674|6.721|6.787|7.17|7.026|6.845|6.855|6.939|6.688|6.671|7.262|7.614|7.507|7.692|7.69|7.736|7.968|7.624|7.502|7.209|7.11|7.438|7.349|6.785|7.725|8.043|7.675|8.379|9.091|9.57|9.089|8.962|8.981|9.151|8.694|8.506|8.087|7.868|8.955|8.894|9.082|9.239|8.987|8.949|9.507|9.071|8.489|8.466|8.228|8.143|8.508|8.911|9.207|8.754|8.558|8.951|8.914|8.834|8.892|9.114|8.982|9.034|9.001|9.057|9.425|9.12|10.32|9.949|10.217|10.29|9.844|9.658|10.518|9.791|9.896|10.197|10.16|9.786|10.151|9.155|9.266|9.459|9.108|8.923|8.694|8.912|9|8.884|8.838|9.242|8.896|9.453|8.832|8.048|8.044|7.621|8.063|8.351|8.611|8.431|9.138|9.036|8.593|8.905|9.07|9.118|9.28|8.572|8.449|8.583|8.828|9.125|8.572|8.264|8.141|8.569|8.539|8.818|8.585|9.222|8.954|8.794|8.75|9.13|8.928|8.904|9.009|8.306|8.687|8.709|8.335|7.907|7.736|7.136|7.078|7.011|7.281|7.264|7.411|7.461|7.168|7.257|6.545|7.262|7.289|7.139|7.251|7.511|7.96|7.476|7.229|6.831|6.786|7.001|6.583|6.313|6.196|6.67|6.436|6.568|6.203|6.284|6.07|5.801|6.008|6.096|6.067|5.865|5.945|5.969|5.72|5.7|5.363|5.399|5.284|5.233|5.338|5.481|5.736|5.876|5.789|5.684|5.661|5.309|5.247|5.189|5.411|5.524|5.431|5.205|5.594|5.54|5.403|5.893|5.528|5.721|5.963|5.768|5.91|5.643|5.35|5.418|5.451|5.351|5.234|5.322|5.322|5.222|5.374|5.36|5.362|5.315|5.121|5.031|5.075|5.4|5.421|5.607|5.577|5.473|5.565|5.422|5.673|5.62|5.603|5.828|5.912|5.963|5.944|5.85|5.822|6.027|6.061|5.692|6.117|6.043|6.416|6.046|5.8|6.426|6.573|6.763|6.516|6.449|6.403|6.063|6.154|6.176|6.316|6.494
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||0.4885|0.6327|0.6492|0.6259|0.679|0.6617|0.6466|0.6365|0.647|0.6259|0.6432|0.6905|0.7423|0.7336|0.7433|0.7637|0.7532|0.8039|0.8371|0.7757|0.7929|0.7261|0.7405|0.7401|0.634|0.6848|0.7575|0.7586|0.738|0.783|0.7923|0.8548|0.8366|0.9076|0.8646|0.6063|0.6261|0.5945|0.5457|0.5139|0.5374|0.5396|0.5156|0.49|0.5095|0.5624|0.5694|0.5661|0.5208|0.5007|0.5236|0.5049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.5455|0.6395|0.6614|0.6813|0.7344|0.6926|0.6666|0.6534|0.674|0.6441|0.6542|0.7088|0.7598|0.784|0.8617|1.0462|1.0693|1.0459|1.0082|0.9199|0.8527|0.8778|0.8723|1.2049|1.1398|1.1818|1.3115|1.3581|1.3316|1.3384|1.0974|0.9434|0.8247|0.8017|0.5779|0.5571|0.5154|0.5292|0.4059|0.4419|0.4195|0.4318|0.408|0.3805|0.3685|0.3796|0.3726|0.3711|0.3619|0.3512|0.3523|0.3516|0.3684|0.3655|0.3548|0.3425|0.3432|0.3407|0.3325|0.3254|0.3281|0.3193|0.3188|0.3231|0.3158|0.3197|0.3163|0.3134|0.3117|0.3177|0.3226|0.32|0.3165|0.3312|0.3469|0.348|0.3863|0.3499|0.3029|0.3031|0.2946|0.299|0.3182|0.3293|0.3175|0.3183|0.3355|0.3378|0.3373|0.3307|0.3426|0.3501|0.3473|0.3351|0.3239|0.3237|0.309|0.3299|0.3358|0.3536|0.3316|0.3713|0.3735|0.3717|0.3654|0.3666|0.3723|0.3624|0.358|0.3674|0.3571|0.3676|0.3695|0.3749|0.3804|0.3676|0.3681|0.3728|0.3864|0.3728|0.3908|0.3817|0.3726|0.3807|0.4207|0.4309|0.4322|0.4141|0.4107|0.4176|0.4143|0.4042|0.4138|0.4025|0.3825|0.3962|0.3964|0.3913|0.4007|0.4293|0.4374|0.4254|0.4044|0.3703|0.3967|0.4006|0.3992|0.4282|0.4677|0.5258|0.5217|0.5145|0.496|0.4618|0.2877|0.282|0.2921|0.2789|0.2723|0.2666|0.2763|0.2685|0.259|0.2742|0.2808|0.2658|0.2605|0.2378|0.2336|0.2364|0.2509|0.2364|0.2301|0.2214|0.2258|0.2153|0.2065|0.2275|0.2532|0.2388|0.2172|0.2118|0.2009|0.1879|0.1931|0.1909|0.1956|0.2138|0.185|0.1852|0.1813|0.1831|0.1853|0.1905|0.197|0.1909|0.1946|0.1953|0.185|0.1828|0.1829|0.1839|0.1897|0.1871|0.1841|0.1839|0.1829|0.1803|0.1793|0.1893|0.1898|0.1784|0.1736|0.1648|0.1584|0.1673|0.1709|0.1744|0.1707|0.1749|0.1777|0.169|0.1645|0.1644|0.1623|0.1652|0.1737|0.1792|0.1713|0.172|0.1714|0.1726|0.1736|0.1768|0.1735|0.1741|0.1789|0.1775|0.1739|0.1723|0.192|0.2108|0.2252|0.2195|0.2178|0.2132|0.2124|0.2152|0.216|0.2168|0.219
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast||12.245|15.389|15.656|16.133|17.725|17.042|17.107|16.24|16.733|16.313|16.535|18.024|18.749|18.543|18.804|19.319|19.737|20.532|20.333|20.489|18.79|18.234|18.942|18.988|17.459|19.263|22.022|20.146|23.728|27.115|20.328|20.263|20.93|21.965|23.2|23.28|16.081|14.764|13.129|14.236|14.299|14.635|14.445|13.457|13.863|14.279|14.443|14.54|14.04|13.72|14.85|15.59|14.58|17.3|17.8|17.92|14.36|8.11|7.96|7.64|7.69|7.42|7.48|7.49|7.3|7.32|7|7.01|7.06|7.25|7.24|7.06|7.01|7.18|7.34|7.13|7.21|7.12|6.69|6.78|6.74|7.01|7.55|7.63|7.17|7.23|7.8|7.9|7.91|7.75|7.91|7.81|7.65|7.34|6.61|6.96|6.44|6.96|7.09|7.38|7.14|8.49|8.28|7.95|8.33|8.18|8.55|8.6|8.6|9.27|9.06|8.96|8.89|9.28|9.46|7.8|7.31|8.34|7.6|6.79|6.71|6.38|6.34|6.21|6.88|6.75|7.01|6.87|6.58|6.62|6.89|6.49|6.66|6.36|6.39|6.28|6.31|6.27|6.39|6.71|6.46|6.47|6.48|6.26|6.95|7.17|6.87|6.98|7.39|7.39|7.01|6.74|6.99|6.83|6.62|6.55|6.94|6.74|6.84|6.57|6.56|6.65|6.6|6.58|6.16|6.44|6.39|6.36|6.15|6.31|6.28|6.22|6.08|5.8|5.79|5.52|5.39|5.48|5.61|5.85|5.72|5.67|5.69|5.7|5.72|5.85|5.8|6.01|5.95|6.04|5.73|5.89|5.98|6.62|6.68|5.44|5.55|5.57|5.43|5.55|5.53|5.44|5.63|5.71|5.57|5.86|5.94|5.77|5.79|6.07|6.14|5.94|6|5.94|5.86|6.33|6.35|6.79|6.81|7.27|7.46|7.82|6.81|6.83|7.2|6.91|7.48|7.18|7.22|7.9|7.04|6.6|6.86|6.39|5.83|6.06|6.18|6.36|6.32|6.62|6.53|6.82|7.41|7.13|7.94|6.16|4.68|4.7|4.88|5.82|4.1
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.0025|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0029|0.003|0.0032|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0033|0.0034|0.003|0.0033|0.0036|0.0035|0.0039|0.0042|0.0044|0.0042|0.0041|0.0039|0.0042|0.004|0.004|0.004|0.0035|0.0042|0.0039|0.0042|0.0032|0.0028|0.0027|0.0027|0.0025|0.0024|0.0024|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0019|0.002|0.0021|0.0023|0.0023|0.0025|0.0024|0.0024|0.0025|0.0027|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0018|0.0017|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0012|0.0011|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency||1.1041|1.2542|1.2455|1.2285|1.3042|1.2424|1.2555|1.2623|1.2602|1.2707|1.2911|1.3403|1.3998|1.3671|1.3821|1.402|1.3984|1.4133|1.423|1.4068|1.3788|1.3209|1.3544|1.356|1.2242|1.3146|1.402|1.3517|1.4562|1.5258|1.6369|1.6048|1.6602|1.6203|1.5423|1.4772|1.4829|1.4183|1.3467|1.4569|1.4669|1.4919|1.4285|1.3772|1.3891|1.3571|1.3215|1.3299|1.3346|1.2788|1.2572|1.2829|1.3119|1.3659|1.3501|1.335|1.2312|1.2165|1.2267|1.1996|1.1912|1.1611|1.1569|1.1478|1.1457|1.1518|1.1392|1.1298|1.1164|1.1203|1.1295|1.0935|1.0718|1.1076|1.126|1.1233|1.146|1.1454|1.1065|1.0827|1.0739|1.063|1.1246|1.1341|1.0981|1.1062|1.1561|1.1609|1.1537|1.118|1.1573|1.1393|1.1876|1.1659|1.0621|1.1084|1.0601|1.1091|1.1394|1.1749|1.1531|1.2778|1.2599|1.2216|1.2491|1.2639|1.2689|1.3178|1.3257|1.2755|1.2235|1.2196|1.2113|1.2009|1.1708|1.1242|1.1412|1.147|1.1762|1.1462|1.1905|1.1975|1.1807|1.1707|1.2449|1.2311|1.2631|1.2165|1.1843|1.2173|1.2345|1.2255|1.2009|1.1224|1.112|1.1119|1.1326|1.1367|1.1934|1.16|1.1695|1.1666|1.1343|1.0422|1.1969|1.1856|1.1724|1.1839|1.2142|1.2347|1.1822|1.2341|1.3278|1.3503|1.3488|1.3555|1.4777|1.7344|1.6761|1.3203|1.3072|1.2189|1.1355|1.0787|1.0664|1.0739|1.0679|1.041|1.0394|1.057|1.0515|1.0617|1.0521|1.0265|1.0356|1.0327|1.0303|1.0677|1.0409|1.0538|1.0999|1.0583|0.9788|0.9597|0.9361|0.9511|0.9718|1.0031|1.0148|0.9345|0.9749|0.8712|0.7922|0.7934|0.7931|0.7784|0.7806|0.7762|0.7606|0.7661|0.7656|0.7576|0.7791|0.7842|0.7882|0.8016|0.8065|0.8016|0.7955|0.8131|0.8039|0.7869|0.7819|0.7771|0.8002|0.7434|0.7913|0.799|0.7983|0.8071|0.8006|0.8|0.8096|0.8156|0.8015|0.8324|0.8379|0.859|0.8332|0.8528|0.8455|0.8456|0.8578|0.8572|0.8482|0.8739|0.8757|0.8758|0.8635|0.8512|0.8645|0.9284|0.9479|0.9037|0.9013|0.9029|0.9061|0.9161|0.9236|0.9214|0.8911
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0607|0.0746|0.0766|0.0778|0.0799|0.0829|0.0768|0.0702|0.0729|0.0808|0.0664|0.0721|0.0752|0.0735|0.0772|0.0775|0.0774|0.0746|0.0758|0.0769|0.072|0.0705|0.0691|0.0702|0.0628|0.0679|0.0722|0.0709|0.0761|0.0817|0.0822|0.0861|0.0818|0.0707|0.0721|0.0644|0.0645|0.0611|0.0558|0.0597|0.0615|0.0629|0.0614|0.0596|0.0577|0.059|0.0624|0.0587|0.0591|0.0561|0.0572|0.0562|0.0588|0.0608|0.0685|0.0514|0.0477|0.0475|0.0469|0.045|0.0452|0.0428|0.0432|0.0436|0.0428|0.0424|0.0407|0.0404|0.0398|0.0406|0.0417|0.0407|0.0407|0.0423|0.0431|0.0418|0.0423|0.0424|0.0413|0.0407|0.0409|0.0398|0.0435|0.0419|0.041|0.0427|0.0456|0.0464|0.0423|0.0407|0.0435|0.0435|0.0461|0.0441|0.0403|0.0434|0.0402|0.0429|0.0457|0.0497|0.046|0.0515|0.0519|0.0505|0.0499|0.0482|0.0487|0.0519|0.0525|0.0512|0.0492|0.0522|0.0512|0.055|0.0605|0.0484|0.0493|0.0399|0.0429|0.0384|0.0342|0.0311|0.0305|0.0307|0.0326|0.0326|0.0333|0.0331|0.0357|0.0386|0.0405|0.0266|0.027|0.0253|0.0251|0.0255|0.0244|0.024|0.0253|0.0255|0.0251|0.0252|0.0245|0.0212|0.0241|0.0241|0.0236|0.024|0.0248|0.0259|0.0244|0.025|0.028|0.0266|0.0263|0.0255|0.0248|0.0232|0.0247|0.0247|0.0237|0.0227|0.0225|0.0236|0.0216|0.0226|0.0233|0.023|0.0222|0.0213|0.0209|0.0202|0.0194|0.0188|0.0181|0.0177|0.0174|0.0177|0.0183|0.019|0.0189|0.0187|0.0179|0.0178|0.0179|0.0174|0.0171|0.018|0.0166|0.0172|0.0171|0.0174|0.0166|0.0172|0.0183|0.0152|0.0152|0.0153|0.0146|0.0148|0.0149|0.0148|0.015|0.015|0.0147|0.0151|0.0154|0.0149|0.0147|0.0155|0.0156|0.0153|0.0156|0.0154|0.015|0.0154|0.0154|0.0152|0.0151|0.0151|0.0141|0.0136|0.0136|0.0136|0.0135|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0137|0.0137|0.0144|0.0142|0.014|0.0145|0.0142|0.0142|0.014|0.0157|0.0171|0.0184|0.018|0.0175|0.0169|0.0169|0.0173|0.0174|0.0174|0.0176
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art||5.1E-7|5.3E-7|5.3E-7|5.3E-7|5.5E-7|5.4E-7|5.3E-7|5.3E-7|5.4E-7|5.2E-7|5.2E-7|5.6E-7|5.8E-7|5.9E-7|5.6E-7|5.6E-7|5.6E-7|5.7E-7|5.6E-7|5.6E-7|5.3E-7|5.2E-7|5.4E-7|5.4E-7|5.1E-7|5.5E-7|5.7E-7|5.7E-7|5.9E-7|6.3E-7|6.5E-7|6.3E-7|6.5E-7|6.5E-7|6.6E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.9E-7|7.0E-7|5.5E-7|5.1E-7|5.0E-7|4.9E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.4E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.2E-7|4.0E-7|3.9E-7|3.9E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.2E-7|4.2E-7|4.2E-7|4.0E-7|4.2E-7|4.2E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.5E-7|4.5E-7|4.4E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.5E-7|4.4E-7|4.4E-7|4.5E-7|4.6E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.3E-7|4.5E-7|4.3E-7|4.3E-7|4.0E-7|4.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0279|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0323|0.033|0.0319|0.0325|0.0359|0.039|0.0371|0.0368|0.0373|0.0355|0.0374|0.0359|0.0339|0.0329|0.0328|0.0337|0.034|0.0309|0.0318|0.0339|0.0329|0.0369|0.0394|0.0405|0.0376|0.0378|0.0361|0.0352|0.0349|0.0354|0.0367|0.0302|0.0322|0.0302|0.0313|0.0291|0.0278|0.0273|0.0262|0.026|0.0257|0.024|0.0231|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0232|0.0228|0.0219|0.0212|0.0215|0.021|0.021|0.0212|0.0204|0.0203|0.0197|0.0198|0.0198|0.0202|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0219|0.0212|0.0215|0.023|0.0229|0.0217|0.0213|0.022|0.0217|0.0229|0.0224|0.0209|0.0221|0.0211|0.0226|0.0229|0.0237|0.0232|0.0254|0.0256|0.0248|0.025|0.0252|0.0258|0.0271|0.0275|0.0267|0.0265|0.0254|0.0259|0.0243|0.0232|0.0225|0.0226|0.0231|0.0239|0.0232|0.0245|0.0239|0.0236|0.0224|0.0245|0.0248|0.0247|0.0236|0.023|0.0234|0.0226|0.0223|0.0222|0.022|0.0219|0.0216|0.0208|0.0207|0.0212|0.0214|0.021|0.0209|0.0207|0.0195|0.0221|0.0222|0.022|0.0214|0.0213|0.022|0.021|0.0218|0.0227|0.0226|0.0215|0.0207|0.0211|0.0206|0.0211|0.0204|0.0202|0.0195|0.0198|0.0203|0.019|0.0193|0.019|0.0187|0.0182|0.0186|0.0187|0.0184|0.0183|0.0176|0.0174|0.017|0.0165|0.0166|0.0169|0.0168|0.0165|0.0163|0.016|0.0158|0.0159|0.016|0.0161|0.0169|0.0169|0.0169|0.0165|0.0168|0.0169|0.0172|0.018|0.0178|0.0172|0.017|0.0168|0.017|0.0169|0.017|0.0176|0.0179|0.0169|0.0166|0.0164|0.0161|0.0159|0.0166|0.0167|0.0162|0.016|0.0152|0.015|0.0158|0.0164|0.0166|0.0166|0.0164|0.0165|0.0161|0.0161|0.016|0.0159|0.0162|0.017|0.0174|0.0167|0.0167|0.0167|0.0168|0.0167|0.017|0.0167|0.0167|0.017|0.017|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.0201|0.02|0.02|0.02|0.0202|0.02|0.0202
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.9976|0.9989|0.9887|0.9888|0.995|0.9959|0.9949|0.9954|0.9992|1.0004|0.999|0.9993|1.0006|1.0098|1.0014|1.0071|0.9844|0.9851|0.9817|0.9907|0.9858|0.986|0.9946|0.9854|0.9849|0.98|0.9831|0.9852|0.9878|1|1.0666|0.9993|1.0002|1.0013|1.0127|0.9914|0.9947|0.9798|0.9815|0.992|0.9953|0.9826|1.0088|0.9971|0.9996|0.9997|1.001|1.0185|1.0154|1.0075|1.0074|1.0074|1.0102|1.0011|1.0006|1.0023|1.0016|0.9994|1.0003|0.9857|0.9848|0.985|0.98|0.9974|0.999|0.9975|0.9983|0.9782|0.9775|0.9776|0.9765|0.9763|0.9759|0.9779|0.978|0.9959|0.9862|0.9889|0.9878|0.9753|0.9993|0.9993|1.0014|1.0015|0.9978|0.993|0.9992|0.9878|0.9797|0.9824|0.9839|0.9818|0.9893|0.9892|0.9994|0.9883|0.9916|0.9963|1.0105|1.0099|0.9994|1.0097|1.0003|1.0235|1.0141|1.0108|1.0071|1.0182|1.0012|1.0044|1.0061|1.0183|1.0178|1.0117|1.0039|1.0019|1.0072|1.0077|0.9981|0.9805|0.9788|0.9814|1|1|1.0007|1.0461|1.0494|1.0458|1.0154|1.0403|1.001|0.9969|0.9984|0.9901|0.9772|0.9967|0.9851|0.9725|0.9682|0.9548|0.9519|0.9588|0.9475|0.9335|0.9341|0.9441|0.9417|0.9517|0.9562|0.9592|0.9633|0.934|0.953|1.0386|1.0313|1.0186|1.0019|1.0001|1.0014|0.9951|0.9966|1.0008|1.0014|1.0238|1.0257|1.0221|1.0254|1.0437|1.0081|1.0097|1.0074|1.005|1.0073|1.0063|1.0045|1.0027|1.0032|1.012|1.0026|1.0094|1.0076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.4215|0.5118|0.5276|0.5462|0.5794|0.564|0.5393|0.5286|0.5483|0.5172|0.5278|0.5654|0.609|0.5901|0.6271|0.5837|0.5617|0.5467|0.5251|0.4996|0.4916|0.4537|0.4757|0.4886|0.4375|0.4957|0.5464|0.4875|0.5553|0.6134|0.6308|0.6459|0.6388|0.644|0.7027|0.6531|0.6119|0.6204|0.5608|0.6633|0.7135|0.5312|0.3981|0.3717|0.3917|0.3895|0.4166|0.4088|0.3521|0.3383|0.3681|0.3636|0.3585|0.2477|0.2438|0.2335|0.2244|0.2218|0.2192|0.2152|0.2196|0.2175|0.2146|0.2129|0.2068|0.2057|0.2049|0.2013|0.2021|0.2056|0.2064|0.2066|0.2059|0.2128|0.2164|0.2117|0.2175|0.2116|0.2062|0.2055|0.2029|0.2106|0.2244|0.2188|0.2158|0.2169|0.2273|0.227|0.225|0.2172|0.2244|0.2212|0.2285|0.2252|0.2179|0.2275|0.2239|0.241|0.2326|0.2378|0.2401|0.2456|0.2438|0.2391|0.2405|0.2408|0.2453|0.2497|0.2471|0.2527|0.2462|0.2537|0.2476|0.2469|0.2461|0.2426|0.2387|0.2411|0.2397|0.2395|0.2473|0.2429|0.2401|0.2407|0.2602|0.2567|0.2529|0.2467|0.246|0.2508|0.2436|0.2434|0.2449|0.2406|0.2389|0.2438|0.2419|0.2341|0.244|0.2429|0.2414|0.2369|0.2393|0.2257|0.2554|0.2581|0.2666|0.3116|0.2868|0.2915|0.2755|0.2642|0.2471|0.2475|0.2502|0.2468|0.2437|0.2305|0.2323|0.2273|0.2313|0.2245|0.2237|0.2218|0.2188|0.2262|0.2141|0.2111|0.2097|0.2116|0.2186|0.2241|0.2101|0.2|0.2034|0.2089|0.2007|0.1889|0.1891|0.1844|0.1797|0.175|0.1755|0.1745|0.1733|0.1791|0.1807|0.188|0.1851|0.1858|0.1821|0.1804|0.1825|0.179|0.1873|0.1878|0.1787|0.1774|0.1745|0.1732|0.1752|0.174|0.1803|0.1805|0.1765|0.1782|0.1759|0.1741|0.1747|0.1763|0.1754|0.1707|0.1662|0.1615|0.1594|0.1654|0.1657|0.1656|0.1669|0.1657|0.1638|0.1632|0.165|0.1659|0.1594|0.1633|0.1732|0.1724|0.1677|0.17|0.1708|0.1714|0.1728|0.1754|0.1725|0.1763|0.181|0.171|0.1673|0.1648|0.1801|0.1967|0.2058|0.2071|0.2105|0.217|0.227|0.2239|0.2273|0.2006|0.2078
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||0.4941|0.5581|0.5735|0.5868|0.6386|0.6294|0.5428|0.5203|0.5354|0.5336|0.5319|0.5716|0.6131|0.6002|0.6064|0.6637|0.6072|0.6379|0.5952|0.5011|0.4994|0.4882|0.5136|0.4705|0.4497|0.4789|0.5448|0.5313|0.5024|0.5472|0.5791|0.6037|0.616|0.5915|0.556|0.5223|0.5457|0.5015|0.4749|0.486|0.5117|0.5006|0.4826|0.4655|0.4999|0.5347|0.4898|0.4994|0.5069|0.4899|0.5522|0.5363|0.5138|0.4631|0.4445|0.4267|0.4041|0.3881|0.4108|0.3482|0.3501|0.3404|0.3457|0.3496|0.3371|0.324|0.3008|0.3139|0.3026|0.3245|0.3488|0.3449|0.3557|0.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.0397|0.0421|0.0438|0.0447|0.0461|0.0453|0.045|0.0446|0.0458|0.0456|0.0453|0.0479|0.05|0.0487|0.0496|0.0506|0.0488|0.0506|0.0488|0.0469|0.0469|0.0468|0.0457|0.0448|0.0429|0.0444|0.0457|0.0436|0.0472|0.0511|0.0546|0.0552|0.0491|0.0487|0.0447|0.0446|0.0461|0.0436|0.0434|0.0465|0.0453|0.0481|0.0416|0.0408|0.0405|0.04|0.0408|0.0404|0.0418|0.0411|0.0416|0.0415|0.0419|0.0427|0.0434|0.0422|0.0426|0.0436|0.0441|0.044|0.0451|0.0437|0.0438|0.0441|0.0425|0.0425|0.0426|0.0425|0.0427|0.0431|0.0433|0.0429|0.0435|0.0444|0.046|0.0451|0.0457|0.0455|0.0442|0.0449|0.0442|0.0459|0.0473|0.0472|0.0468|0.0474|0.0488|0.0495|0.0491|0.0498|0.0499|0.0496|0.0516|0.0499|0.049|0.0499|0.0492|0.0506|0.0522|0.0529|0.0536|0.0566|0.0587|0.058|0.0564|0.0542|0.0547|0.0578|0.0489|0.048|0.0475|0.0487|0.0481|0.0481|0.0482|0.0478|0.0474|0.048|0.0506|0.0518|0.0491|0.0486|0.049|0.0484|0.0513|0.0519|0.0516|0.051|0.0518|0.0511|0.0502|0.0505|0.0485|0.048|0.0484|0.0487|0.049|0.0495|0.0491|0.0502|0.0501|0.0499|0.0504|0.0496|0.0519|0.0534|0.0532|0.0523|0.0516|0.0531|0.0514|0.0534|0.0566|0.055|0.0544|0.0531|0.0559|0.0555|0.057|0.052|0.0522|0.0515|0.0523|0.0517|0.0534|0.0492|0.0478|0.0489|0.0488|0.0495|0.0487|0.0495|0.0499|0.0456|0.0471|0.0461|0.0456|0.0463|0.0466|0.0467|0.0485|0.049|0.0494|0.0466|0.0477|0.0478|0.0491|0.0494|0.0492|0.05|0.0494|0.0493|0.0492|0.0505|0.0519|0.0531|0.0495|0.0491|0.0496|0.0475|0.0498|0.0499|0.0512|0.0512|0.0519|0.0538|0.0543|0.0523|0.0523|0.0544|0.0552|0.054|0.052|0.0529|0.0532|0.0544|0.0555|0.056|0.0564|0.054|0.0556|0.0574|0.0574|0.0588|0.0594|0.0588|0.0615|0.0669|0.0535|0.0518|0.0511|0.0527|0.0536|0.0535|0.0555|0.056|0.0584|0.0572|0.0587|0.0556|0.0576|0.0641|0.0617|0.064|0.064|0.0647|0.0689|0.0621|0.0675|0.0679|0.0756
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1||0.869|1.04|1.072|1.078|1.163|1.1|1.078|1.067|1.103|1.063|1.068|1.204|1.245|1.2|1.245|1.3|1.283|1.271|1.206|1.11|1.079|1.062|1.143|1.177|1.057|1.149|1.234|1.182|1.31|1.423|1.477|1.533|1.765|1.167|1.214|1.161|1.202|1.188|0.995|1.074|1.15|1.221|1.196|1.065|0.946|0.959|0.965|0.933|0.839|0.776|0.809|0.737|0.762|0.783|0.765|0.738|0.766|0.76|0.751|0.743|0.743|0.7|0.716|0.729|0.717|0.719|0.695|0.681|0.661|0.664|0.676|0.655|0.659|0.666|0.675|0.654|0.671|0.659|0.64|0.632|0.624|0.642|0.682|0.688|0.688|0.687|0.727|0.753|0.756|0.75|0.814|0.773|0.746|0.731|0.694|0.754|0.663|0.691|0.707|0.758|0.808|0.809|0.802|0.772|0.79|0.824|0.868|0.838|0.754|0.72|0.704|0.722|0.699|0.634|0.622|0.606|0.631|0.65|0.599|0.566|0.599|0.565|0.56|0.558|0.616|0.607|0.616|0.598|0.571|0.587|0.582|0.553|0.562|0.548|0.534|0.534|0.529|0.518|0.54|0.557|0.535|0.52|0.516|0.482|0.537|0.552|0.54|0.545|0.541|0.563|0.537|0.545|0.578|0.558|0.551|0.54|0.552|0.539|0.557|0.575|0.597|0.597|0.561|0.541|0.486|0.509|0.478|0.468|0.459|0.477|0.478|0.474|0.455|0.433|0.431|0.42|0.408|0.41|0.414|0.423|0.42|0.417|0.413|0.414|0.413|0.417|0.421|0.435|0.443|0.442|0.43|0.433|0.436|0.447|0.464|0.45|0.45|0.449|0.445|0.45|0.464|0.442|0.457|0.45|0.441|0.456|0.456|0.441|0.421|0.45|0.429|0.426|0.421|0.415|0.402|0.413|0.435|0.426|0.432|0.426|0.433|0.427|0.421|0.426|0.412|0.437|0.455|0.445|0.423|0.425|0.422|0.428|0.426|0.428|0.425|0.424|0.43|0.429|0.42|0.416|0.453|0.47|0.501|0.502|0.523|0.524|0.511|0.506|0.503|0.496|0.503
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||1.5645|2.2129|2.3389|2.3665|2.6499|2.6869|2.6341|2.6699|2.4437|3.0442|3.3294|3.7784|2.5999|1.3906|1.1579|1.0903|1.0006|1.0402|0.865|0.7553|0.6784|0.5877|0.5973|0.5832|0.5547|0.6069|0.628|0.6216|0.661|0.6904|0.7119|0.7051|0.709|0.71|0.724|0.7021|0.6975|0.6742|0.6546|0.7343|0.7596|0.7722|0.7267|0.6542|0.6666|0.6633|0.6503|0.6489|0.664|0.6595|0.6152|0.6273|0.646|0.7625|0.6035|0.5911|0.5487|0.5374|0.5296|0.5254|0.5314|0.53|0.534|0.5433|0.5138|0.5041|0.4888|0.4785|0.4776|0.4781|0.4831|0.4794|0.4711|0.4863|0.4939|0.4876|0.4983|0.4995|0.4905|0.4921|0.4913|0.4776|0.5062|0.5128|0.5158|0.5111|0.532|0.529|0.5164|0.4971|0.5203|0.5247|0.559|0.5533|0.5458|0.5339|0.5212|0.5467|0.5716|0.5822|0.5741|0.5717|0.5756|0.5499|0.5688|0.5857|0.589|0.5538|0.5387|0.553|0.5363|0.5585|0.5623|0.5539|0.5515|0.5366|0.5326|0.5413|0.5558|0.5379|0.5765|0.5632|0.5768|0.553|0.6061|0.5699|0.528|0.5153|0.5043|0.5234|0.5099|0.5136|0.5211|0.5005|0.4919|0.5015|0.5125|0.5033|0.5116|0.5486|0.5362|0.5022|0.5008|0.4732|0.4995|0.51|0.4788|0.4865|0.4896|0.5232|0.4837|0.5268|0.5636|0.5969|0.599|0.6216|0.607|0.4805|0.4499|0.4738|0.4646|0.393|0.4073|0.4115|0.415|0.4243|0.446|0.4226|0.4143|0.4141|0.397|0.3975|0.3943|0.3904|0.3919|0.3902|0.3902|0.4068|0.3888|0.3948|0.3929|0.3932|0.3941|0.3936|0.3997|0.3961|0.4065|0.3973|0.4029|0.401|0.396|0.4029|0.4072|0.3878|0.4147|0.4123|0.4141|0.4209|0.4193|0.4356|0.4059|0.4297|0.4176|0.475|0.4056|0.3843|0.4218|0.4183|0.3807|0.3595|0.4049|0.4622|0.4956|0.498|0.4801|0.5217|0.568|0.5761|0.5779|0.5545|0.564|0.5815|0.5946|0.6153|0.6176|0.664|0.6808|0.6897|0.6816|0.696|0.6977|0.667|0.7013|0.7111|0.7106|0.7393|0.7449|0.7734|0.7352|0.7206|0.7909|0.8369|0.8538|0.8549|0.8643|0.8938|0.8636|0.8628|0.863|0.8551|0.8653
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0084|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0093|0.0095|0.0092|0.009|0.0097|0.0103|0.0101|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0089|0.0092|0.0093|0.0084|0.0095|0.0099|0.0094|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0098|0.0095|0.0094|0.0093|0.0089|0.0097|0.0097|0.01|0.0101|0.0095|0.0093|0.0095|0.0101|0.0099|0.0123|0.0205|0.0167|0.0163|0.0146|0.0134|0.014|0.0131|0.013|0.0111|0.0099|0.0096|0.0091|0.009|0.0089|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0085|0.0087|0.0088|0.0086|0.0087|0.0091|0.0085|0.0088|0.0089|0.0089|0.0112|0.0132|0.0128|0.0129|0.0121|0.0112|0.0111|0.0109|0.0108|0.0103|0.0097|0.0098|0.0088|0.0089|0.0085|0.0084|0.0097|0.0093|0.0082|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0066|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0069|0.007|0.0072|0.007|0.0067|0.0069|0.0071|0.0071|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0073|0.0068|0.0063|0.006|0.0064|0.0062|0.006|0.0058|0.0057|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0045|0.0045|0.0046|0.0044|0.0055|0.0054|0.0053|0.0052|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0041|0.0042|0.0038|0.0039|0.0039|0.004|0.0039|0.0038|0.0036|0.0037|0.0034|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.0029|0.003|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1||7.281|7.972|7.872|7.743|7.902|7.766|7.709|7.714|8.1|8.2|8.57|9.799|10.598|10.331|10.244|10.047|9.414|8.687|8.587|8.227|7.665|6.888|7.02|7.051|6.709|7.091|7.086|6.72|7.279|7.175|7.518|6.684|6.369|6.047|5.399|5.312|5.198|5.163|5.023|5.337|5.386|5.471|5.174|5.126|5.021|4.984|4.915|4.915|4.829|4.719|4.706|4.741|4.772|4.753|4.771|4.717|4.728|4.728|4.716|4.663|4.683|4.709|4.752|4.804|4.778|4.808|4.756|4.7|4.778|4.813|4.636|4.809|4.703|4.748|4.754|4.81|4.742|4.681|4.501|4.544|4.609|4.691|4.75|4.735|4.739|4.82|4.961|4.925|4.958|4.877|4.9|5.007|4.991|5.15|5.017|5.071|5.018|5.095|5.072|5.026|4.994|5.126|5.124|5.105|5.168|5.197|5.19|5.226|5.278|5.163|5.107|5.357|5.376|5.299|5.271|5.206|5.246|5.112|5.478|5.23|4.848|4.692|4.759|4.63|4.759|4.478|4.336|4.298|4.264|4.297|4.293|4.27|4.291|4.288|4.246|4.262|4.216|4.216|4.243|4.21|4.275|4.346|4.26|4.259|4.328|4.221|4.142|4.146|4.133|4.208|4.052|4.11|4.217|4.2|4.277|4.209|4.232|4.022|4.037|3.859|3.883|3.8528|3.8827|3.8795|3.8051|3.8311|3.8179|3.8371|3.8161|3.8432|3.8811|3.8943|3.904|3.7428|3.7336|3.7095|3.6341|3.6965|3.6906|3.7495|3.6834|3.6532|3.6389|3.608|3.5983|3.6317|3.6338|3.681|3.708|3.7232|3.7327|3.755|3.7463|3.7695|3.7331|3.7425|3.7447|3.7135|3.8702|3.8696|3.8799|3.8658|3.883|3.8565|3.8472|3.8816|3.848|3.8495|3.8555|3.9008|3.8998|3.8899|3.8568|3.8574|3.8061|3.8458|3.8876|3.8792|3.936|3.9338|3.9396|3.9379|3.9105|3.889|3.897|3.8717|3.9201|3.9156|3.8563|3.858|3.8619|3.9012|3.9195|3.9095|3.8864|3.9137|3.8954|3.8712|3.8453|3.9082|4.0637|4.073|4.0939|4.0957|4.0913|4.1011|4.0912|4.0956|4.0986|4.107|4.1208
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0969|0.1133|0.1115|0.1133|0.0941|0.0917|0.0917|0.0841|0.0874|0.0843|0.0841|0.0928|0.1068|0.0827|0.0842|0.0851|0.0848|0.0896|0.0871|0.083|0.0774|0.0757|0.0782|0.0813|0.0705|0.08|0.0848|0.078|0.086|0.0925|0.0948|0.095|0.0951|0.0913|0.0946|0.0937|0.0929|0.0909|0.0874|0.0834|0.0863|0.0749|0.0759|0.072|0.0797|0.0564|0.0558|0.0511|0.0509|0.0486|0.0497|0.0478|0.0465|0.0471|0.0454|0.0448|0.0452|0.0451|0.0435|0.0427|0.0436|0.0431|0.0427|0.0424|0.0413|0.0409|0.0405|0.0406|0.0407|0.042|0.0421|0.0411|0.0408|0.0424|0.0435|0.0428|0.0432|0.0431|0.0419|0.0424|0.0407|0.0413|0.0439|0.0442|0.0443|0.0437|0.0468|0.045|0.0441|0.0435|0.0451|0.0448|0.0466|0.0451|0.0435|0.0454|0.0438|0.0474|0.0491|0.0495|0.0509|0.049|0.0491|0.0469|0.0463|0.0471|0.0486|0.0509|0.0495|0.05|0.0478|0.0473|0.0475|0.0474|0.0464|0.0441|0.0441|0.0447|0.0457|0.0448|0.0468|0.0463|0.0454|0.0448|0.0486|0.049|0.0489|0.0472|0.0468|0.0476|0.0483|0.0485|0.0496|0.0484|0.0531|0.0451|0.0429|0.0421|0.0432|0.0443|0.0435|0.0427|0.0428|0.0401|0.0448|0.0452|0.0443|0.0447|0.0445|0.0463|0.0444|0.0453|0.0471|0.0483|0.0481|0.0458|0.0443|0.0421|0.0427|0.0426|0.0424|0.0401|0.0408|0.0415|0.0405|0.0392|0.0385|0.0388|0.0369|0.0377|0.0371|0.0372|0.0364|0.0348|0.0349|0.0339|0.0332|0.0335|0.0346|0.0337|0.033|0.0318|0.0318|0.0313|0.0314|0.032|0.0321|0.0337|0.0335|0.0335|0.0326|0.0331|0.0329|0.0338|0.035|0.0342|0.0337|0.0335|0.033|0.033|0.0333|0.033|0.0347|0.0336|0.0329|0.034|0.0338|0.0343|0.0341|0.0325|0.0324|0.0316|0.0308|0.0302|0.0298|0.0311|0.0316|0.0319|0.0319|0.0317|0.0313|0.0311|0.0312|0.0312|0.0312|0.0318|0.0331|0.0338|0.0327|0.0332|0.0336|0.0333|0.0334|0.0338|0.0331|0.0336|0.0345|0.0335|0.0331|0.0325|0.0353|0.0377|0.0397|0.0397|0.0398|0.0399|0.0399|0.0402|0.0404|0.04|0.0406
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1||0.0325|0.0359|0.0363|0.0363|0.0375|0.0371|0.0357|0.0352|0.0365|0.0354|0.0361|0.0373|0.0395|0.0385|0.0398|0.0394|0.0389|0.0403|0.0406|0.0397|0.0386|0.0388|0.0401|0.0411|0.0389|0.0411|0.0428|0.0419|0.046|0.0484|0.0509|0.0498|0.051|0.0499|0.049|0.0493|0.0484|0.045|0.0435|0.0453|0.0479|0.0457|0.0413|0.0401|0.0393|0.0396|0.0397|0.0387|0.0382|0.0384|0.0406|0.0417|0.0379|0.0385|0.0375|0.0369|0.0381|0.0391|0.0349|0.0329|0.0343|0.0342|0.0347|0.0348|0.0344|0.0353|0.0348|0.0348|0.0351|0.0354|0.0356|0.0351|0.0344|0.0356|0.0362|0.0343|0.037|0.0402|0.0391|0.0409|0.0409|0.0406|0.0424|0.0431|0.044|0.0438|0.0466|0.048|0.048|0.0482|0.0471|0.0471|0.0494|0.0488|0.0474|0.048|0.0454|0.0489|0.0515|0.0556|0.0491|0.0501|0.0514|0.0501|0.0515|0.0475|0.0458|0.047|0.0428|0.0442|0.0422|0.0437|0.0434|0.0423|0.0404|0.0399|0.0398|0.0402|0.0415|0.0407|0.0427|0.0423|0.0417|0.0378|0.0401|0.0388|0.0399|0.0403|0.0422|0.0413|0.0363|0.0351|0.0347|0.034|0.0345|0.0341|0.0326|0.0323|0.0333|0.0337|0.0332|0.0334|0.0328|0.0318|0.035|0.0325|0.0323|0.0331|0.0338|0.035|0.0344|0.0347|0.0373|0.0375|0.0378|0.0383|0.0388|0.0385|0.0389|0.0365|0.0373|0.0358|0.036|0.0365|0.0337|0.034|0.0338|0.0341|0.0322|0.0325|0.0324|0.0341|0.0318|0.0308|0.0306|0.0306|0.0293|0.0299|0.0301|0.0306|0.0305|0.0306|0.0304|0.0304|0.0308|0.0306|0.031|0.0318|0.0322|0.0318|0.031|0.0314|0.0312|0.032|0.0327|0.0316|0.0318|0.0312|0.0312|0.0314|0.032|0.0322|0.0322|0.0327|0.0327|0.0339|0.0349|0.0346|0.034|0.0338|0.0333|0.0334|0.0327|0.0326|0.0323|0.0336|0.034|0.0342|0.0346|0.0346|0.0349|0.0353|0.0353|0.0359|0.0351|0.0349|0.0357|0.0368|0.036|0.0366|0.0365|0.0357|0.036|0.0366|0.0355|0.0352|0.036|0.036|0.0355|0.0355|0.0368|0.0368|0.0389|0.0383|0.0383|0.0384|0.0387|0.0384|0.0388|0.0392|0.0404
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||0.4389|0.4598|0.4952|0.6481|0.7264|0.8023|0.8053|0.9401|0.9054|0.8687|0.8281|0.7726|0.9262|0.6415|0.7313|0.5335|0.5244|0.5152|0.6107|0.478|0.4657|0.4875|0.4992|0.477|0.5017|0.5139|0.5189|0.5254|0.5225|0.5462|0.5296|0.5243|0.5457|0.5552|0.559|0.562|0.5529|0.5313|0.5182|0.5089|0.5231|0.5361|0.5138|0.4926|0.5017|0.3939|0.3713|0.3798|0.3867|0.3767|0.3937|0.372|0.3708|0.3382|0.3604|0.3516|0.3826|0.3539|0.3477|0.348|0.3451|0.3165|0.3407|0.3979|0.3991|0.4955|0.4226|0.3988|0.3443|0.3232|0.3175|0.3175|0.3158|0.305|0.2894|0.2688|0.2918|0.273|0.2744|0.261|0.2506|0.2718|0.3042|0.2735|0.2903|0.3059|0.2995|0.3034|0.2871|0.2976|0.3108|0.3|0.2738|0.2778|0.2944|0.2964|0.3078|0.298|0.3144|0.3283|0.3159|0.3418|0.3716|0.3635|0.3614|0.3439|0.353|0.3396|0.357|0.3537|0.3181|0.3355|0.3041|0.3111|0.3008|0.299|0.2982|0.3273|0.2971|0.3241|0.3989|0.2962|0.2724|0.2675|0.2759|0.3124|0.2897|0.2604|0.2706|0.2848|0.2592|0.2851|0.2908|0.2623|0.2705|0.2787|0.2806|0.2769|0.269|0.2798|0.2702|0.2803|0.2992|0.3429|0.3485|0.2866|0.2797|0.2743|0.268|0.2656|0.2678|0.2667|0.2733|0.2663|0.2581|0.2478|0.2726|0.263|0.2656|0.2624|0.2718|0.2682|0.2712|0.2869|0.3176|0.2867|0.2682|0.2836|0.2662|0.2516|0.274|0.2546|0.2423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.9698|1.0532|1.148|1.1587|1.1794|1.0877|1.0589|1.0112|1.0315|1.0102|1.0223|1.0909|1.1718|1.2082|1.2201|1.2371|1.1705|1.1863|1.2579|1.2093|1.1869|1.1467|1.2315|1.1842|1.0535|1.1432|1.2582|1.1042|1.1981|1.2502|1.2593|1.2891|1.3947|1.4176|1.4904|1.4278|1.4195|1.4369|1.1899|1.2563|1.2546|1.2725|1.2399|1.0162|1.0699|1.0357|1.0645|1.0096|1.0049|1.0353|0.9633|0.8232|0.8602|0.8767|0.8158|0.7686|0.7894|0.7564|0.7804|0.7353|0.7545|0.7394|0.7049|0.7276|0.6934|0.7295|0.6939|0.6499|0.6582|0.6733|0.7145|0.6439|0.6848|0.6919|0.641|0.6232|0.6356|0.6676|0.627|0.588|0.5124|0.5093|0.5557|0.603|0.6158|0.616|0.6565|0.6687|0.6673|0.6714|0.7063|0.7027|0.7637|0.8036|0.7425|0.7319|0.6536|0.6723|0.721|0.672|0.6254|0.6624|0.7249|0.6929|0.6702|0.6008|0.5945|0.6457|0.6146|0.6562|0.6373|0.5638|0.5444|0.5241|0.4915|0.4949|0.4893|0.5139|0.5292|0.5122|0.5635|0.5208|0.5274|0.5029|0.5217|0.5142|0.5296|0.5154|0.5053|0.5405|0.5195|0.5532|0.5715|0.5087|0.5387|0.5293|0.4453|0.3918|0.3852|0.3952|0.4159|0.422|0.3952|0.3067|0.3429|0.3256|0.2996|0.2618|0.2605|0.2734|0.2675|0.2666|0.2945|0.304|0.3019|0.3277|0.2731|0.2658|0.2871|0.2663|0.261|0.2692|0.2607|0.2699|0.2567|0.2684|0.2644|0.2614|0.2725|0.2731|0.26|0.2481|0.2484|0.2364|0.2318|0.224|0.2165|0.2162|0.2154|0.2234|0.2179|0.2124|0.2111|0.2138|0.2171|0.219|0.2172|0.2277|0.2255|0.2209|0.2235|0.2268|0.2346|0.2396|0.2402|0.234|0.2331|0.2326|0.2289|0.231|0.2293|0.2282|0.2308|0.2325|0.2279|0.2438|0.239|0.2386|0.2322|0.2351|0.2294|0.2223|0.2169|0.2164|0.2088|0.2229|0.2278|0.2356|0.2386|0.2398|0.2337|0.235|0.2439|0.2431|0.2348|0.2298|0.233|0.2355|0.2274|0.2258|0.2279|0.2256|0.2237|0.2286|0.2106|0.22|0.22|0.2225|0.2181|0.2188|0.2369|0.2244|0.2345|0.2343|0.2381|0.235|0.2362|0.233|0.2465|0.2441|0.2405
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups||67.87|86.79|90.822|90.698|96.314|89.625|87.659|85.108|89.261|87.821|89.201|97.637|102.906|96.58|98.376|101.563|101.45|104.005|107.945|101.207|96.344|99.649|105.501|104.174|90.36|94.773|104.825|103.823|114.095|127.07|133.359|130.985|134.014|109.214|104.381|96.877|99.628|99.051|94.736|98.999|106.343|107.871|115.567|112.431|109.971|109.669|106.482|109.984|98.502|88.659|88.854|85.119|89.304|89.814|88.278|83.785|87.127|92.944|90.519|89.043|92.949|86.842|86.367|88.304|84.369|86.003|87.019|76.445|72.759|75.513|78.613|77.286|80.442|86.316|89.574|83.196|86.241|86.844|78.614|83.234|82.874|85.232|86.801|89.975|97.879|96.632|108.887|120.321|119.903|114.645|106.439|108.954|107.695|97.606|85.513|85.102|73.244|80.111|89.767|96.909|83.895|89.279|93.162|74.537|82.738|84.33|86.859|92.438|77.183|67.878|46.072|36.044|39.332|31.976|27.623|25.671|27.544|23.892|24.613|25.061|25|25.806|24.127|23.45|25.536|24.885|26.6|24.426|21.982|23.216|24.451|24.844|21.993|20.68|19.873|18.092|17.85|17.743|18.409|19.006|19.025|18.69|19.11|17.147|18.31|19.567|17.547|17.659|17.872|18.869|19.112|19.321|19.016|18.394|19.366|18.699|17.168|16.731|16.241|16.458|16.825|15.624|14.785|13.844|13.203|13.131|13.206|12.843|12.94|13.447|13.997|13.843|13.491|12.752|12.662|12.029|11.475|11.723|11.351|11.593|11.393|11.319|11.294|11.184|11.66|11.613|11.468|12.111|12.28|12.41|12.471|12.71|12.912|13.347|13.56|13.357|13.588|14.099|13.491|13.954|14.359|13.368|13.322|12.993|12.671|14.098|11.864|11.351|10.393|10.417|10.772|10.9|10.722|10.899|10.616|11.129|11.253|11.203|11.431|11.261|11.447|11.5|11.501|11.442|11.64|11.523|12.001|12.45|12.081|12.191|11.984|11.828|12.027|12.249|12.155|12.458|13.029|13.061|13.197|13.545|14.225|14.562|14.982|15.391|15.557|15.631|15.782|16.028|16.192|14.839|14.996
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||23.2289|26.526|27.0515|27.6245|28.5266|27.8583|27.49|27.285|27.6768|27.1682|27.6561|28.96|30.4484|30.0839|30.6986|30.7771|31.0143|31.6443|30.3335|29.7838|28.68|28.7975|29.3868|28.3102|25.0549|27.5476|29.255|29.08|31.4539|34.07|34.8651|34.1891|34.8391|33.7371|34.2341|34.5812|34.0685|32.8997|30.3344|32.7928|31.5952|33.082|29.5338|27.8695|28.3261|28.7534|28.0773|27.723|27.9574|26.8176|26.744|24.5058|24.7969|26.863|25.6492|24.8478|22.6464|22.3105|21.293|20.8436|21.0639|20.3348|20.8895|21.1211|20.8611|20.8152|19.2322|21.37|21.4127|22.0982|22.0624|21.7021|21.6838|22.5819|22.9987|22.1873|22.75|22.6995|22.3916|21.9419|21.4403|22.2629|23.3782|23.5934|23.6095|22.4972|22.9298|23.1862|23.6337|22.7458|23.3975|23.75|24.4637|22.2763|19.8377|21.2681|21.909|23.079|23.547|24.1499|25.0272|27.5793|27.7619|26.8564|28.5362|28.5831|31.4992|31.2824|30.0143|30.4271|29.5761|30.0144|30.0325|29.7729|28.9321|27.7521|28.8208|29.5341|29.4802|29.325|30.2719|29.815|30.1105|30.0844|32.0242|32.1622|31.6963|30.4121|30.2564|29.8503|30.7078|29.9579|30.82|29.3657|29.3986|28.9349|28.417|28.7591|29.495|29.9938|29.6142|28.8214|28.4971|26.822|28.926|29.2373|28.89|29.3239|29.5267|30.3674|29.3815|29.6079|31.1961|30.4385|30.3642|29.5262|30.0793|29.2345|29.8487|28.64|28.1623|27.6626|27.5162|28.6457|28.3251|28.4929|28.2248|27.8602|27.327|27.788|27.4063|27.4996|27.2623|25.8713|25.6433|25.2588|24.9973|24.7543|24.6064|25.5945|25.126|24.9422|24.9637|24.5319|25.1073|25.4786|25.574|26.1971|26.9996|26.6858|27.1037|27.1159|26.9175|27.294|28.0606|26.9203|26.6914|26.4396|26.053|26.227|26.1286|25.8595|26.6195|26.6816|26.086|26.1119|25.8087|25.3894|25.4577|26.0495|26.0713|25.3191|25.3341|24.7862|24.592|24.7961|25.3538|25.0292|25.3221|25.1693|24.6497|24.5259|24.7514|24.7393|24.2207|24.7515|26.2468|26.393|25.3574|25.0962|24.8925|25.0274|24.7792|25.4604|24.9886|24.8454|25.0972|24.89|24.3874|24.3804|26.743|28.1418|29.6142|29.9495|29.2325|29.63|29.4488|29.52|29.5342|29.1917|29.3508
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming||103.34|124.14|125.86|125.22|131.5|126.77|123.74|121.72|124.3|121.53|123.82|140.07|141.63|134.83|134.43|136.72|143.98|150.06|140.57|128.44|123.55|125.4|130.2|129.87|115.46|129.68|139.61|135.7|139.7|139.49|145.08|137.15|142.38|141.53|146.03|118.68|121.85|115.02|109.36|115.85|119.84|121.22|118.83|114.14|119.14|125.98|110.76|101.14|96.81|94.94|95.64|96.88|101.05|104.53|105.55|95.54|97.8|100.07|102.72|97.43|93.44|94.54|89.21|85.4|78.18|77.95|74.16|71.5|72.12|73.42|73.94|73.53|73.56|77.33|77.3|74.27|73.12|74.82|71.8|74.12|77.38|77.33|81.92|83.75|82.17|82.57|87.07|87.76|86.73|84.66|89.8|87.06|95.49|94.99|84.56|85.7|79.23|84.82|88.26|91.91|85.33|93.18|95.11|90.55|94.4|97.23|98.58|104.8|99.11|106.39|101.24|99.27|100.27|94.85|92.23|88.42|91.55|88.36|94.02|94.2|104.54|99.83|97.9|99.4|107.85|108.17|102.36|102.8|97.25|110.36|111.2|109.02|113.57|108.39|107.69|109.41|116.18|114.14|117.15|108.22|100.12|99.13|103.53|89.04|104.02|97.7|87.76|83.42|84.73|93.35|84.82|86.32|89.79|92.72|95.82|89.74|75.82|64.39|66.91|64.76|62.37|57.25|50.89|50.21|48.79|49.93|50.25|49.45|50.04|49.33|46.73|46.81|42.69|40.69|40.05|39.57|38.58|39.28|40.98|40.22|39.49|39.8|39.6|39.45|41.04|40.05|38.57|39.17|39.35|39.58|38.94|39.35|39.29|40.23|41.62|39.96|40.39|40.05|38.83|38.93|38.79|39.05|39.64|39.69|39.77|40.73|40.71|40.63|41.03|41.59|40.79|40.29|39.87|39.94|39.29|40.07|40.79|41.32|41.78|40.85|41.37|41.08|41.46|41.77|41.99|42.75|44.27|44.73|43.02|42.52|42.01|42.33|43.24|44.13|42.95|44.6|45.29|45.21|44.63|45.14|47.39|49.08|52.72|51.57|53.18|53.73|49.27|47.27|47.91|46.11|48.39
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||0.752|0.8678|0.8894|0.9127|0.9578|0.9319|0.9323|0.9381|0.937|0.8842|0.8697|0.9551|1.0373|1.0333|1.0583|1.2277|1.2452|1.1891|1.1736|1.1254|1.0876|1.1132|1.1426|1.673|1.6156|1.6413|1.726|1.6286|1.6339|1.6034|1.3749|1.428|1.3108|1.3379|0.8403|0.7863|0.7441|0.6749|0.5908|0.6508|0.6538|0.6623|0.6298|0.5874|0.5816|0.5962|0.612|0.601|0.6058|0.6045|0.6112|0.6274|0.6566|0.6392|0.631|0.5828|0.5936|0.6033|0.5931|0.5867|0.6152|0.6215|0.6453|0.6288|0.5453|0.5202|0.2809|0.2778|0.271|0.2813|0.2869|0.2826|0.2768|0.2863|0.2924|0.2801|0.287|0.2803|0.2641|0.2707|0.2684|0.281|0.2917|0.2954|0.288|0.3049|0.3367|0.3302|0.312|0.2948|0.3075|0.3049|0.3195|0.2928|0.2692|0.2884|0.2792|0.3039|0.3178|0.3408|0.3341|0.3085|0.3116|0.3002|0.3112|0.3085|0.316|0.3412|0.3618|0.3448|0.3237|0.3164|0.3271|0.3042|0.3074|0.2878|0.278|0.2891|0.2897|0.2662|0.2938|0.2847|0.2846|0.2724|0.2915|0.297|0.2972|0.2864|0.2717|0.2955|0.2901|0.2995|0.2894|0.2761|0.2841|0.2628|0.2506|0.2455|0.2567|0.2565|0.2501|0.2413|0.2403|0.2235|0.2531|0.2602|0.2533|0.2558|0.2665|0.294|0.2543|0.2709|0.284|0.2745|0.2646|0.2573|0.2617|0.2707|0.2716|0.2473|0.262|0.2536|0.2652|0.2591|0.2478|0.2664|0.2416|0.2289|0.2003|0.2045|0.2024|0.1987|0.1916|0.1824|0.1787|0.176|0.1715|0.1752|0.1795|0.1927|0.1847|0.1875|0.1826|0.1795|0.179|0.1777|0.1788|0.191|0.1925|0.1931|0.1892|0.1927|0.1933|0.2045|0.2136|0.2003|0.2027|0.1973|0.1937|0.1954|0.1977|0.1937|0.1961|0.1968|0.1907|0.1999|0.201|0.197|0.1993|0.2157|0.2192|0.2172|0.2107|0.2035|0.1995|0.216|0.2199|0.2146|0.2097|0.2123|0.2163|0.211|0.2102|0.2006|0.181|0.1884|0.1971|0.1993|0.1881|0.1849|0.1886|0.1924|0.1953|0.2035|0.1947|0.1952|0.202|0.1963|0.1895|0.1832|0.2171|0.2348|0.2598|0.2573|0.26|0.265|0.2621|0.2616|0.2659|0.2623|0.2571
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.2868|0.3246|0.3228|0.3192|0.3264|0.3022|0.2962|0.2938|0.296|0.2862|0.2893|0.3164|0.3365|0.3267|0.3335|0.3364|0.3368|0.3461|0.3349|0.3097|0.2967|0.292|0.3035|0.3012|0.2687|0.2972|0.3149|0.3083|0.3388|0.3624|0.3754|0.3714|0.3729|0.3559|0.3612|0.3398|0.3498|0.3259|0.3009|0.3282|0.3168|0.3323|0.298|0.2784|0.276|0.2678|0.272|0.2615|0.258|0.2482|0.252|0.2506|0.2523|0.2612|0.261|0.2523|0.2447|0.2411|0.2368|0.2341|0.235|0.2274|0.2288|0.2289|0.2239|0.2209|0.2167|0.2158|0.214|0.2175|0.2217|0.2206|0.2182|0.2231|0.2296|0.2263|0.2307|0.2253|0.2199|0.216|0.2113|0.2163|0.2276|0.2323|0.2289|0.2304|0.2459|0.2462|0.2387|0.237|0.2469|0.2441|0.2672|0.2421|0.2304|0.2434|0.2309|0.2317|0.2365|0.2474|0.2484|0.2673|0.2622|0.2569|0.2456|0.2468|0.2534|0.2671|0.2631|0.2636|0.2516|0.2543|0.2505|0.2444|0.2363|0.2249|0.2314|0.2361|0.2371|0.2331|0.2449|0.241|0.237|0.2325|0.2535|0.2532|0.2536|0.243|0.2368|0.2451|0.2469|0.2335|0.2371|0.2255|0.2227|0.2288|0.2113|0.2083|0.215|0.2197|0.2155|0.2106|0.2078|0.1967|0.2209|0.2247|0.2211|0.2285|0.2219|0.2315|0.2205|0.2302|0.2416|0.2341|0.2256|0.2214|0.2259|0.2162|0.2204|0.2174|0.2129|0.2092|0.2113|0.2128|0.2077|0.209|0.2047|0.2003|0.1959|0.2011|0.1997|0.2008|0.2041|0.1993|0.191|0.1814|0.1741|0.174|0.1795|0.1829|0.1754|0.1711|0.1683|0.168|0.1682|0.1699|0.1725|0.1849|0.1733|0.1738|0.1706|0.1744|0.1751|0.1769|0.1854|0.1803|0.176|0.1743|0.1697|0.1686|0.1725|0.1724|0.1767|0.175|0.1722|0.1751|0.1744|0.1714|0.1683|0.1766|0.1752|0.172|0.1666|0.1616|0.1602|0.1667|0.1705|0.1708|0.1722|0.171|0.1684|0.1677|0.1665|0.1675|0.1657|0.17|0.1793|0.1797|0.1732|0.1737|0.1726|0.1743|0.1739|0.1766|0.1732|0.1708|0.1759|0.1744|0.1711|0.1668|0.187|0.2003|0.2125|0.2116|0.216|0.2199|0.2146|0.2119|0.2147|0.2063|0.2103
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||1.9524|2.0947|2.2747|2.3009|2.4411|2.2951|2.362|2.1888|2.2019|2.2787|2.3091|2.5254|2.7366|2.566|2.6437|2.7215|2.9048|3.0922|3.1896|3.2268|2.8631|2.9621|3.1049|3.3794|3.2088|3.4501|3.68|3.4163|3.7362|3.835|4.1689|3.9535|4.2076|4.2701|4.5635|4.7703|4.1861|4.0976|4.039|4.0411|4.1785|4.3007|4.3117|4.3562|4.3439|4.1184|4.1542|4.0068|3.9795|3.9129|4.1147|4.1474|4.3278|4.1674|3.7545|3.7155|3.7699|3.7368|3.6103|3.3988|3.6019|3.7531|3.7529|3.6966|3.5402|3.5266|3.2261|3.09|3.0794|3.1444|3.1896|3.0078|3.1|3.3707|3.4152|3.3115|3.3159|3.2701|3.181|3.2995|3.3633|3.274|3.4474|3.5987|3.6288|3.6581|3.893|3.8981|3.8048|3.9328|3.9793|3.9525|4.3389|4.4247|4.1784|4.4103|4.4379|4.7226|4.9135|4.9502|4.3532|4.4899|4.2528|4.0781|4.1815|4.124|4.1758|4.5201|4.4896|4.6578|4.4514|4.196|4.2863|4.4755|4.5081|4.4365|4.6108|4.5617|4.7493|5.0508|5.4872|4.9182|4.78|4.0758|3.8611|3.5168|3.2586|3.0315|3.12|3.3946|3.4098|3.3382|3.4274|3.3367|3.2983|3.2285|3.2557|2.9104|3.0224|3.2168|3.1399|3.2536|3.4812|3.16|3.7624|3.7275|3.5504|3.5664|3.6727|3.9703|3.3465|3.4618|3.9648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||4.5908|5.1719|5.0946|4.5464|5.0815|4.3602|4.3194|4.2288|4.2575|4.1006|4.1634|4.4999|4.8888|4.7111|4.9052|4.8346|4.5733|4.7654|4.5453|4.4265|4.2634|4.1346|4.2555|4.2638|3.8702|4.3422|4.6125|4.4433|4.9686|5.1737|5.4693|5.358|5.2475|4.9971|5.207|5.0509|5.0175|5.0348|4.8941|5.2651|4.1844|4.3388|3.9242|3.6502|3.562|3.4571|3.4315|3.4268|3.282|3.207|3.2585|3.2933|3.3643|3.3665|3.3124|3.3022|3.3425|3.3219|3.1009|3.0357|3.0623|2.9964|2.9992|3.0113|2.9351|2.9075|2.8437|2.8294|2.8296|2.9004|2.895|2.8546|2.8259|2.8985|2.9525|2.8927|2.9281|2.9044|2.804|2.8732|2.829|2.8473|3.0166|3.0669|3.0492|2.9898|3.1286|3.1422|3.0966|3.0346|3.1175|3.1257|3.3129|3.1696|3.0004|3.1112|2.9739|3.1878|3.1442|3.2502|3.2583|3.7102|3.6993|3.7199|3.5286|3.3738|3.5002|3.631|3.3656|3.3873|3.1939|3.3076|3.3285|3.3168|3.1471|3.0467|3.082|3.1238|3.192|3.1078|3.2381|3.1827|3.133|3.119|3.4433|3.4887|3.437|3.3023|3.2094|3.21|3.1516|3.1285|3.1372|3.0615|3.0272|3.0415|3.0553|3.0462|3.2065|3.3663|3.142|3.0715|3.0604|2.8894|3.1905|3.1045|3.0436|3.1499|3.0896|3.2352|3.0925|3.0911|3.2203|3.1706|3.265|3.0773|3.1425|3.0843|3.1855|3.1274|3.0722|3.0792|3.1932|3.486|3.1618|3.0497|3.019|3.0918|2.748|2.5158|2.4505|2.4708|2.4567|2.3102|2.3079|2.2463|2.1468|2.1597|2.1875|2.2093|2.1635|2.1507|2.141|2.123|2.104|2.124|2.129|2.2548|2.2712|2.2696|2.2358|2.2385|2.221|2.272|2.3784|2.2323|2.2253|2.23|2.1588|2.1355|2.1632|2.1704|2.2059|2.2217|2.1726|2.2293|2.2328|2.1878|2.1228|2.2115|2.195|2.1593|2.0962|2.0597|2.0126|2.0786|2.1357|2.1463|2.19|2.1608|2.1818|2.1162|2.1062|2.0857|2.0678|2.1602|2.23|2.2699|2.163|2.1688|2.1678|2.2031|2.2216|2.2438|2.2158|2.1989|2.2497|2.2298|2.1852|2.0902|2.328|2.4285|2.559|2.5655|2.603|2.634|2.6094|2.6098|2.6043|2.5413|2.579
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN||0.0997|0.1146|0.117|0.1209|0.12|0.1181|0.1158|0.1194|0.1249|0.1108|0.1137|0.1182|0.1197|0.1183|0.1252|0.115|0.1166|0.1194|0.1175|0.1069|0.0986|0.0993|0.0987|0.1005|0.0879|0.0844|0.0906|0.0899|0.1026|0.1111|0.1181|0.1043|0.1053|0.103|0.102|0.1003|0.1049|0.1042|0.0994|0.1137|0.1113|0.1092|0.1106|0.097|0.0949|0.0928|0.0908|0.0863|0.0879|0.0857|0.0849|0.0858|0.0895|0.093|0.0927|0.0923|0.0912|0.0931|0.0863|0.0815|0.0804|0.077|0.0799|0.079|0.0728|0.0737|0.0712|0.0711|0.0705|0.0719|0.0728|0.0724|0.0721|0.0755|0.0768|0.0745|0.0765|0.0777|0.0718|0.0794|0.0678|0.0681|0.0746|0.0752|0.0771|0.0782|0.083|0.0865|0.0859|0.0847|0.0898|0.0887|0.0914|0.0996|0.0768|0.0793|0.0747|0.0807|0.0868|0.0979|0.0946|0.0847|0.0703|0.0681|0.0699|0.0738|0.0789|0.0818|0.0656|0.0573|0.0523|0.0543|0.0567|0.0514|0.0492|0.0475|0.0429|0.0429|0.044|0.0417|0.0448|0.0427|0.0431|0.0422|0.0441|0.0452|0.0446|0.0459|0.0402|0.0432|0.0425|0.0437|0.045|0.0429|0.0425|0.0424|0.0436|0.0444|0.0459|0.0477|0.0491|0.0517|0.053|0.0512|0.0578|0.043|0.0322|0.0329|0.0316|0.0318|0.0282|0.0291|0.0314|0.0309|0.03|0.0288|0.0295|0.0274|0.0286|0.028|0.0278|0.0267|0.0258|0.0266|0.0255|0.026|0.0243|0.0243|0.0235|0.0241|0.0241|0.0238|0.023|0.0219|0.0216|0.0205|0.02|0.0206|0.0209|0.0217|0.0215|0.0211|0.0208|0.0206|0.0204|0.021|0.0211|0.0218|0.0215|0.0218|0.0211|0.0213|0.0215|0.0221|0.0234|0.0223|0.0223|0.0218|0.0216|0.0219|0.0218|0.0214|0.0218|0.0223|0.0225|0.0229|0.0228|0.0224|0.0232|0.0241|0.024|0.023|0.0235|0.0219|0.0217|0.023|0.0231|0.0232|0.0225|0.0218|0.0216|0.0207|0.0203|0.0205|0.021|0.0216|0.0221|0.0228|0.022|0.022|0.0218|0.0222|0.0215|0.0222|0.0217|0.0219|0.0222|0.0218|0.0218|0.0216|0.0241|0.026|0.0277|0.0276|0.0283|0.0277|0.0274|0.0282|0.0281|0.0277|0.027
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||28.6|36.01|37.92|38.35|41.46|41.28|40.42|39.86|40.66|40.15|39.83|43.69|45.71|44.79|44.78|45.24|45.22|46.99|47.36|46.29|44.77|44.57|46.54|47.84|42.65|48.32|50.55|48.99|53.1|56.65|61|57.98|58.76|54.47|55.84|56.12|57.14|53.35|50.73|56.45|58.85|58.39|55.87|50.85|51.31|52.06|51.75|51.71|50.58|46.62|46.26|46.14|47.88|49.05|48.25|44.44|44.75|44.6|43.68|42.02|43.78|41.68|43.45|45.51|44.76|44.77|43.45|42.78|42.3|43.09|43.54|42.93|42.68|44.66|44.44|43.31|43.7|43.83|42.52|41.96|40.76|42.84|46.09|46.98|47.02|49.99|52.46|53.74|51.78|52.07|55.06|54.64|55.86|55.51|50.17|51.93|49.55|51.12|53.82|57.9|57.69|60.64|57.64|55.12|56.89|51.6|50.16|51.65|45.88|47.45|46.11|46.34|47.67|43.77|43.47|43.11|44.87|44.9|46.4|46.82|49.47|48.57|48.53|49.41|54.21|53.46|54.03|53.39|50.1|52.77|51.56|51.98|52.48|50.88|49|48.49|49.73|48.74|51.11|51.96|52.37|51.49|51.57|47.62|51.46|51.92|50.88|50.8|51.23|54.24|51.11|52.48|54.27|54.82|53.55|53.74|49.78|47.82|48.42|47.32|47.46|47.6|45.52|47.41|44.87|45.1|45.69|45.66|43.81|43.54|42.71|40.63|41.86|38.81|38.73|37.18|35.09|35.09|35.29|36.36|35.47|35.54|35.42|34.62|36.21|35.93|35.82|37.76|38.52|39.75|38.03|38.28|38.83|39.65|42.44|40.61|38.61|37.88|35.77|35.47|34.73|33.47|34.12|34.73|34.97|36.32|36.16|34.38|32.15|32.66|31.73|31.57|31.66|31.33|30.82|30.6|33.01|33.53|34.54|33.78|32.56|32|32.56|32.91|33.58|34.95|37.4|38.68|37.13|36.86|36.95|36.77|37.27|37.29|36.24|37.1|37.87|38.31|37.11|35.34|39.62|43.67|47.42|46.21|46.51|45.29|47.8|49.99|49.69|52.15|53.13
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.2834|0.3378|0.3402|0.3402|0.3617|0.3497|0.3433|0.3356|0.3471|0.3406|0.3384|0.3624|0.3824|0.3741|0.3843|0.3932|0.3926|0.4165|0.4152|0.399|0.3788|0.3773|0.3906|0.3993|0.3541|0.3905|0.4369|0.4259|0.4902|0.538|0.4268|0.421|0.4296|0.4015|0.371|0.3558|0.3648|0.357|0.3239|0.3298|0.3404|0.323|0.3042|0.2874|0.2841|0.2848|0.2836|0.2787|0.2721|0.2601|0.2588|0.2512|0.2604|0.2684|0.2584|0.252|0.2517|0.2522|0.2487|0.2393|0.2457|0.2385|0.2405|0.2391|0.2318|0.235|0.2288|0.2263|0.2241|0.23|0.2343|0.2325|0.2301|0.2363|0.242|0.2359|0.2404|0.2399|0.2297|0.2327|0.23|0.2277|0.2403|0.2405|0.2373|0.24|0.253|0.2583|0.2527|0.2478|0.2638|0.2659|0.2826|0.2732|0.2467|0.2542|0.235|0.2482|0.2587|0.2739|0.2655|0.3014|0.3109|0.2985|0.3124|0.3368|0.3209|0.3273|0.3017|0.3063|0.2859|0.2903|0.2813|0.2667|0.2611|0.2604|0.2695|0.2901|0.2578|0.2485|0.2663|0.2585|0.2592|0.2437|0.263|0.259|0.2621|0.252|0.2419|0.2393|0.2392|0.2242|0.2277|0.226|0.2161|0.2196|0.2167|0.2139|0.2201|0.2227|0.217|0.2111|0.2079|0.1966|0.2204|0.2226|0.2154|0.2216|0.2284|0.2377|0.2251|0.2262|0.2424|0.2381|0.2346|0.2221|0.2261|0.2248|0.2284|0.2213|0.2145|0.2163|0.2063|0.2053|0.1966|0.1982|0.2024|0.1924|0.1893|0.1904|0.1915|0.1887|0.1835|0.1737|0.1705|0.1672|0.1611|0.1628|0.1642|0.1693|0.1702|0.1672|0.1689|0.1641|0.1664|0.1689|0.1688|0.1754|0.1746|0.1759|0.1718|0.1767|0.1782|0.1841|0.1888|0.1799|0.1764|0.1755|0.1723|0.1722|0.172|0.1707|0.1747|0.1751|0.1729|0.1775|0.1784|0.176|0.1754|0.1821|0.1817|0.1771|0.1764|0.174|0.1746|0.1853|0.1879|0.1865|0.1865|0.1851|0.1877|0.1867|0.1798|0.1785|0.1776|0.1792|0.1861|0.1896|0.1828|0.1806|0.1799|0.1826|0.1833|0.1863|0.1835|0.1841|0.186|0.187|0.1861|0.1827|0.2014|0.2128|0.2219|0.222|0.222|0.2232|0.2215|0.2196|0.2249|0.2204|0.217
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network||0.048|0.0583|0.0596|0.0597|0.0624|0.0645|0.0589|0.0551|0.0559|0.0532|0.0557|0.0671|0.0594|0.0541|0.0538|0.0553|0.0566|0.0565|0.0506|0.0445|0.0428|0.0426|0.0446|0.0456|0.0411|0.0462|0.0502|0.0463|0.0512|0.0566|0.0584|0.0593|0.0523|0.0502|0.0504|0.0497|0.0492|0.0424|0.0378|0.0409|0.0419|0.0401|0.0381|0.037|0.0345|0.0339|0.033|0.0323|0.0307|0.0294|0.0301|0.0298|0.0317|0.0305|0.0286|0.0275|0.028|0.0279|0.0266|0.0249|0.0252|0.0247|0.0247|0.0249|0.0244|0.0244|0.024|0.0238|0.0237|0.0241|0.0238|0.0235|0.0235|0.0243|0.0247|0.024|0.025|0.0243|0.0232|0.0229|0.0225|0.0229|0.0244|0.0245|0.0242|0.0242|0.0255|0.0257|0.0248|0.0241|0.0251|0.0246|0.0262|0.0261|0.024|0.0255|0.024|0.0257|0.0263|0.0278|0.0268|0.0293|0.0297|0.0285|0.0287|0.0295|0.0298|0.0311|0.0303|0.0316|0.0309|0.0304|0.0305|0.0302|0.0304|0.0284|0.0285|0.0286|0.0278|0.0272|0.0286|0.0268|0.0262|0.0261|0.0284|0.0285|0.0287|0.0281|0.0272|0.0285|0.0272|0.0261|0.0263|0.0259|0.0261|0.0247|0.0243|0.0241|0.0251|0.0254|0.0251|0.0245|0.0248|0.023|0.0263|0.0266|0.0267|0.0257|0.0253|0.0263|0.0253|0.0255|0.0264|0.0264|0.0261|0.0255|0.0256|0.0243|0.0248|0.0244|0.0244|0.0235|0.0238|0.0241|0.0228|0.0231|0.0227|0.0223|0.0221|0.022|0.0225|0.0221|0.0224|0.0216|0.0211|0.0201|0.0193|0.0196|0.0202|0.02|0.0196|0.0193|0.0189|0.0186|0.0188|0.0191|0.019|0.0203|0.02|0.0199|0.019|0.0192|0.0194|0.0199|0.0206|0.0199|0.0196|0.0194|0.0191|0.0192|0.0195|0.0194|0.0202|0.0194|0.019|0.0195|0.0191|0.0185|0.0184|0.0193|0.019|0.0187|0.0182|0.0175|0.0172|0.0182|0.0188|0.019|0.019|0.0186|0.0186|0.0182|0.0182|0.0182|0.0183|0.0186|0.0196|0.0203|0.0196|0.0198|0.0198|0.0199|0.0197|0.0202|0.0198|0.0198|0.0203|0.0202|0.0198|0.019|0.0213|0.0227|0.0242|0.0241|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0242
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1||4.25|4.9591|5.1939|5.1934|5.7611|4.7711|4.3162|4.3088|4.3162|4.5402|4.7002|5.2091|4.9989|4.7923|5.1032|4.3437|4.3282|4.4747|4.1403|3.9603|3.5842|3.5426|3.6197|3.6253|3.3127|3.6917|3.9157|3.6803|4.0395|4.4932|4.6757|4.6175|4.7775|4.5626|4.0262|4.0053|4.0081|4.0439|4.0674|3.7067|3.6913|3.7573|3.3712|3.1948|3.251|3.3262|3.1799|3.0143|2.9308|2.8758|2.9318|2.9929|2.8983|2.9541|2.9153|2.8748|2.8668|2.906|2.8998|2.8412|2.86|2.748|2.7458|2.7888|2.6836|2.7032|2.6374|2.5636|2.5737|2.6129|2.6241|2.5992|2.5859|2.7005|2.723|2.6291|2.672|2.657|2.5663|2.6191|2.5931|2.611|2.787|2.7914|2.849|2.7454|2.9059|3.0485|2.9169|2.9281|3.1338|3.3199|3.3982|3.1839|2.8986|2.8088|2.5508|2.765|2.9121|2.9275|2.972|3.3174|3.4978|3.3278|3.6197|3.7513|3.6396|4.0793|3.1418|3.2901|3.2641|3.7856|3.075|2.5931|2.5811|2.6019|2.821|2.7666|2.782|2.7537|2.8468|2.8399|2.6457|2.6881|2.9104|2.808|2.9312|2.9051|2.6867|2.9441|2.9449|3.1524|2.7917|2.6586|2.716|2.737|2.9721|3.14|2.8441|2.723|2.1534|1.6136|1.5935|1.5139|1.6045|1.6161|1.5535|1.5765|1.5605|1.645|1.5845|1.6674|1.6924|1.683|1.7385|1.5856|1.6185|1.6025|1.6421|1.6381|1.4506|1.4245|1.4235|1.4345|1.4197|1.4275|1.4399|1.3854|1.3334|1.3744|1.4215|1.4215|1.3377|1.2706|1.2635|1.2463|1.2102|1.2279|1.2153|1.2409|1.2427|1.2153|1.2095|1.2296|1.1975|1.2176|1.2406|1.2958|1.3164|1.3204|1.3111|1.3311|1.3431|1.354|1.3817|1.34|1.3351|1.3379|1.3346|1.3243|1.3086|1.2824|1.3263|1.3274|1.3481|1.2993|1.3067|1.2978|1.2974|1.3221|1.3049|1.3083|1.3126|1.3094|1.2866|1.3264|1.3584|1.3875|1.3692|1.3489|1.3809|1.3931|1.3779|1.3698|1.3982|1.3566|1.4085|1.4355|1.4024|1.4209|1.4335|1.3266|1.37|1.3861|1.3727|1.3786|1.3985|1.3755|1.396|1.3855|1.5411|1.6025|1.703|1.6808|1.6808|1.6751|1.6882|1.7056|1.7198|1.698|1.7004
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0225|0.0264|0.0275|0.0277|0.0301|0.0283|0.0277|0.0273|0.0283|0.0278|0.028|0.03|0.0319|0.0301|0.031|0.0314|0.0312|0.0333|0.0333|0.0324|0.0297|0.0294|0.0304|0.0302|0.0264|0.0286|0.0307|0.0293|0.0324|0.0343|0.0358|0.0359|0.0369|0.0352|0.0357|0.034|0.0352|0.0324|0.0309|0.034|0.0318|0.0279|0.0257|0.0246|0.0225|0.0226|0.0231|0.0228|0.0205|0.0184|0.0184|0.0182|0.0189|0.0191|0.0182|0.0169|0.0172|0.0172|0.0164|0.0157|0.016|0.0153|0.0155|0.0153|0.0144|0.0143|0.0138|0.0139|0.0139|0.0142|0.0144|0.0143|0.0141|0.0148|0.0151|0.0143|0.0148|0.0146|0.0138|0.0141|0.0139|0.0141|0.0153|0.0149|0.0146|0.0149|0.0159|0.0162|0.0159|0.0155|0.0164|0.0162|0.0177|0.0174|0.0157|0.017|0.0156|0.017|0.0178|0.0191|0.0178|0.0201|0.0207|0.0188|0.0191|0.0193|0.0194|0.0206|0.0211|0.0218|0.0187|0.0187|0.0174|0.0163|0.0154|0.0146|0.0147|0.015|0.0155|0.0145|0.0156|0.0154|0.0154|0.0159|0.0172|0.0168|0.0163|0.0154|0.0148|0.0147|0.0145|0.0136|0.0139|0.0137|0.0133|0.0133|0.0134|0.013|0.0135|0.0136|0.0133|0.0129|0.0129|0.012|0.0139|0.0141|0.0138|0.0143|0.0149|0.0147|0.0137|0.0139|0.0155|0.0152|0.0144|0.0136|0.014|0.0139|0.0141|0.0136|0.0133|0.0123|0.0122|0.0124|0.0117|0.012|0.012|0.0112|0.0109|0.0112|0.011|0.0111|0.0104|0.0097|0.0095|0.0092|0.0088|0.0088|0.0089|0.0093|0.0092|0.0091|0.0092|0.0091|0.009|0.009|0.009|0.0094|0.0094|0.0095|0.0093|0.0094|0.0094|0.0098|0.0102|0.0097|0.0097|0.0097|0.0095|0.0095|0.0096|0.0093|0.0096|0.0098|0.0098|0.0101|0.0101|0.0097|0.0095|0.01|0.0099|0.0094|0.0094|0.0093|0.009|0.0094|0.0099|0.0097|0.0097|0.0095|0.0095|0.0095|0.0094|0.0095|0.0093|0.0097|0.0104|0.0105|0.0101|0.0101|0.01|0.0101|0.0101|0.0104|0.0097|0.0098|0.01|0.0099|0.0097|0.0096|0.0104|0.0107|0.0113|0.0113|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0115
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||21.098|21.728|22.524|23.236|25.953|24.827|24.179|20.496|20.712|21.622|20.029|21.598|22.101|21.151|22.758|23.23|20.663|22.174|22.716|24.821|22.488|24.263|27.182|27.615|23.565|24.116|26.121|20.873|21.552|17.681|19.405|19.084|19.025|19.155|18.043|16.235|15.687|14.724|14.39|14.834|15.107|15.317|15.908|14.819|14.592|14.464|12.883|12.54|12.662|12.425|12.42|12.357|13.149|13.026|14.226|13.251|12.617|10.997|11.478|10.021|9.795|10.176|9.501|8.616|8.311|8.28|8.415|8.322|8.44|8.586|8.559|8.111|8.228|8.912|7.476|7.265|7.266|7.555|7.074|7.273|7.107|7.043|7.674|7.783|7.785|7.974|8.727|8.733|7.816|7.85|8.191|8.167|8.375|8.872|8.305|8.73|8.121|8.5|9.072|9.439|9.138|9.465|9.996|9.522|9.42|9.416|9.74|10.133|9.511|10.022|10.061|10.118|9.11|9.402|9.312|8.408|9.058|8.234|9.008|10.442|10.42|8.52|8.796|9.072|7.571|6.775|7.427|7.899|7.675|7.852|7.843|7.74|7.817|8.329|8.31|7.907|8.909|7.807|8.564|8.008|7.446|7.627|7.755|6.891|7.874|7.406|6.861|5.769|5.748|6.45|5.765|5.016|5.27|4.56|4.495|4.254|4.207|3.959|3.374|2.984|2.927|2.832|2.87|3.021|2.894|2.94|2.884|2.887|3.085|3.259|3.234|3.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1||33.6306|38.3543|37.5879|36.3203|39.0386|38.8886|38.5944|37.881|38.5898|38.4648|38.7086|40.4843|42.5138|41.7838|42.0829|41.2369|41.4401|42.5295|42.4553|42.5489|40.0223|40.2715|41.1783|40.786|38.1464|39.7622|41.251|39.182|42.4278|45.3664|47.5274|47.1981|48.7571|48.6957|50.3931|51.8507|55.4317|51.2736|48.3087|51.2155|50.4489|53.5588|39.5722|38.7156|40.2483|39.4437|38.5304|37.8404|34.9393|31.97|32.2976|32.8917|33.6804|34.9256|34.4225|33.3221|33.5562|33.9633|33.673|33.3502|32.6193|31.1522|31.1018|31.2043|30.4974|30.712|30.1032|30.3981|30.2059|30.9084|31.004|30.0161|29.4184|30.2798|30.4057|30.3231|31.0304|31.3811|29.6401|29.8421|30.3117|31.313|31.5861|32.4175|32.7502|31.9683|34.4477|34.9415|35.6193|35.498|36.4049|37.3081|37.2581|37.2431|35.1136|36.6583|34.7345|36.824|36.8962|38.7365|37.2771|40.7674|39.4216|37.8032|38.6635|37.7293|37.8219|38.9638|38.8478|38.1013|36.1487|33.6484|33.5275|32.4028|32.4635|32.2865|32.7336|33.7927|33.7944|30.3722|31.6109|31.6402|29.2285|30.0256|30.8748|31.3407|31.8445|31.8584|29.8457|30.3841|27.3138|26.2732|23.8041|24|23.8702|23.7019|24.6932|25.3729|25.3713|25.8813|26.0516|26.0458|26.343|25.7042|26.0886|26.6743|26.0341|26.181|26.1949|27.3172|26.6839|28.164|28.5383|28.1407|28.6368|28.6054|27.5333|26.9846|27.3711|27.4931|26.928|26.9885|26.8041|27.652|27.7671|28.7194|28.2542|27.9684|25.5297|25.2965|24.8|24.5471|24.092|23.4196|22.7527|22.6004|22.1013|22.5316|22.748|23.884|24.0787|23.3182|20.9052|21.067|21.4939|22.0903|21.15|22.594|22.8283|23.0915|22.5804|23.3917|23.6731|25.7897|27.4882|26.802|26.8503|26.9765|26.6376|27.1072|27.2304|27.07|27.2063|27.21|27.079|27.6386|27.8095|27.4729|27.3536|27.7582|27.24|28.2755|28.4088|27.3866|27.2036|27.8842|28.3|28.3257|28.3482|28.4301|28.4955|28.9255|28.9|29.2598|29.2064|29.4474|29.9069|30.3283|30.1758|30.1351|30.3897|30.1109|30.3355|31.279|30.2068|30.3824|29.9995|29.4865|29.9772|29.3625|30.1857|30.8748|30.7613|30.6843|30.7717|30.9498|31.0861|30.9946|31.3301|30.8857|30.4215
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.5855|0.6367|0.6257|0.6245|0.6535|0.6322|0.6103|0.5906|0.6007|0.5818|0.5802|0.6232|0.6506|0.6474|0.6581|0.6602|0.6361|0.6558|0.6422|0.6274|0.6186|0.6327|0.605|0.6073|0.5534|0.5968|0.6104|0.5986|0.6385|0.6801|0.7139|0.6945|0.6972|0.6746|0.6783|0.6767|0.6716|0.6637|0.6423|0.7136|0.7237|0.7018|0.6778|0.6482|0.6444|0.6453|0.6593|0.6407|0.6257|0.6284|0.6371|0.6388|0.6693|0.6411|0.6316|0.6406|0.6148|0.6128|0.615|0.5942|0.607|0.6049|0.5935|0.5994|0.5892|0.5814|0.5847|0.5678|0.5646|0.5591|0.5786|0.5475|0.5581|0.5687|0.586|0.5823|0.6031|0.5819|0.5771|0.5611|0.5614|0.5721|0.5825|0.5648|0.56|0.5832|0.5815|0.5957|0.5834|0.5808|0.5673|0.5543|0.5614|0.5574|0.5535|0.5483|0.5276|0.579|0.5562|0.5367|0.5381|0.5976|0.5874|0.581|0.5964|0.6111|0.6284|0.6167|0.6378|0.6949|0.712|0.9538|0.8017|0.8203|0.815|0.7817|0.7691|0.7548|0.689|0.7959|0.8317|0.8362|0.7611|0.688|0.6632|0.6242|0.5941|0.5756|0.5848|0.6099|0.4983|0.4951|0.4874|0.5266|0.5078|0.482|0.4495|0.4292|0.4446|0.4493|0.4527|0.4525|0.4697|0.4495|0.57|0.5426|0.5128|0.4782|0.4427|0.4611|0.405|0.3953|0.3781|0.3809|0.3817|0.3789|0.3746|0.3664|0.3652|0.3656|0.367|0.3625|0.3651|0.3637|0.3611|0.3687|0.3646|0.3608|0.3604|0.3548|0.3612|0.3605|0.361|0.3469|0.3469|0.3473|0.3394|0.3363|0.3462|0.3587|0.335|0.3336|0.3352|0.3331|0.3369|0.3324|0.3338|0.3397|0.3403|0.3427|0.3418|0.3485|0.3411|0.3546|0.3629|0.3616|0.3656|0.3696|0.3659|0.3623|0.3699|0.367|0.3682|0.375|0.3789|0.3686|0.379|0.3723|0.4|0.3524|0.3584|0.3664|0.3697|0.3458|0.3268|0.3327|0.3179|0.3205|0.3203|0.3076|0.3066|0.3048|0.3094|0.3194|0.3051|0.3024|0.3242|0.3062|0.3028|0.2906|0.2888|0.2881|0.2983|0.3071|0.3042|0.2775|0.28|0.2807|0.2813|0.277|0.3021|0.3045|0.2932|0.291|0.2942|0.2892|0.2934|0.2857|0.2853|0.2829|0.2796
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage||3.913|4.763|4.783|4.856|5.241|5.146|5.08|5.05|5.05|4.717|4.964|5.708|5.608|5.461|5.574|5.204|5.027|5.343|4.918|4.749|4.627|4.519|4.601|4.489|4.176|4.821|4.581|4.251|4.589|4.968|5.191|5.038|5.161|5.15|5.166|4.785|4.944|4.79|4.397|4.725|4.849|4.937|4.748|4.491|4.657|4.409|4.426|4.383|4.684|4.359|4.346|4.08|4.174|4.091|3.832|3.748|3.704|3.74|3.668|3.583|3.66|3.567|3.557|3.524|3.446|3.416|3.338|3.28|3.265|3.384|3.364|3.335|3.321|3.382|3.479|3.37|3.418|3.386|3.247|3.29|3.225|3.329|3.547|3.647|3.52|3.477|3.665|3.734|3.725|3.724|3.791|3.736|3.695|3.602|3.49|3.831|3.932|4.795|3.406|3.475|3.374|3.786|3.795|3.603|3.548|3.553|3.618|3.752|3.585|3.722|3.53|3.632|3.656|3.528|3.424|3.35|3.353|3.387|3.534|3.344|3.562|3.537|3.53|3.443|3.825|3.762|3.834|3.731|3.732|3.91|4.027|3.523|3.54|3.484|3.43|3.41|3.409|3.346|3.445|3.601|3.42|3.346|3.382|3.173|3.574|3.531|3.422|3.6|3.533|3.524|3.333|3.377|3.541|3.598|3.448|3.351|3.45|3.39|3.526|3.395|3.425|3.318|3.491|3.121|2.936|3.041|3.07|2.99|2.913|3.033|2.951|2.896|2.823|2.675|2.623|2.542|2.476|2.496|2.555|2.627|2.569|2.548|2.552|2.547|2.558|2.605|2.609|2.767|2.736|2.671|2.614|2.683|2.664|2.839|2.764|2.7|2.67|2.68|2.572|2.587|2.625|2.59|2.677|2.767|2.714|2.624|2.644|2.564|2.544|2.647|2.607|2.54|2.49|2.435|2.421|2.524|2.608|2.605|2.626|2.604|2.598|2.547|2.526|2.533|2.519|2.59|2.721|2.832|2.616|2.698|2.67|2.68|2.71|2.747|2.707|2.725|2.777|2.763|2.645|2.61|3.021|3.219|3.496|3.448|3.491|3.466|3.494|3.495|3.454|3.417|3.486
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0424|0.0484|0.0488|0.0488|0.0513|0.0486|0.0472|0.0465|0.0468|0.0445|0.0445|0.0484|0.0517|0.0508|0.0519|0.0526|0.052|0.0543|0.0517|0.0492|0.0469|0.0462|0.0484|0.0485|0.042|0.0474|0.0507|0.0485|0.0544|0.0587|0.0605|0.0569|0.0576|0.0536|0.0539|0.0526|0.0547|0.0508|0.0456|0.051|0.0468|0.0472|0.0479|0.0418|0.0399|0.0398|0.039|0.0384|0.0385|0.0386|0.0375|0.0371|0.0383|0.0389|0.0381|0.0376|0.0383|0.0371|0.0367|0.0362|0.0361|0.0353|0.0351|0.0356|0.0348|0.0349|0.0345|0.0343|0.0347|0.0357|0.0364|0.0359|0.0358|0.0365|0.0379|0.0374|0.0397|0.0406|0.0392|0.05|0.0442|0.0421|0.0449|0.0444|0.0405|0.0409|0.0402|0.0379|0.0347|0.0346|0.0373|0.0343|0.0368|0.0352|0.0332|0.0346|0.0331|0.0348|0.0358|0.0375|0.0379|0.0402|0.0402|0.0389|0.0384|0.0383|0.039|0.041|0.039|0.04|0.0387|0.0399|0.0396|0.0392|0.0374|0.0363|0.0369|0.0374|0.039|0.0391|0.0398|0.0385|0.0375|0.0369|0.0403|0.0406|0.0406|0.0395|0.0378|0.0386|0.0378|0.0375|0.0372|0.0368|0.0356|0.0366|0.0354|0.0352|0.0362|0.0368|0.0367|0.0358|0.0359|0.0334|0.0382|0.0382|0.0363|0.0365|0.0365|0.0363|0.0348|0.0364|0.036|0.0369|0.0382|0.0379|0.0359|0.0331|0.0337|0.0333|0.0331|0.0319|0.0322|0.0325|0.0318|0.0308|0.031|0.0291|0.0283|0.0286|0.0284|0.0284|0.0289|0.0279|0.0278|0.0269|0.0258|0.0261|0.0268|0.0262|0.0257|0.0249|0.0248|0.0245|0.0247|0.0251|0.025|0.0256|0.0256|0.0261|0.025|0.0254|0.026|0.0267|0.0272|0.0262|0.0262|0.0259|0.025|0.0252|0.0256|0.0261|0.0262|0.0257|0.0251|0.0259|0.0259|0.0257|0.0251|0.026|0.0259|0.0254|0.0244|0.024|0.0236|0.0244|0.0247|0.0247|0.0251|0.0248|0.0244|0.0244|0.0243|0.0241|0.0242|0.0242|0.0252|0.0257|0.0251|0.0251|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0255|0.0254|0.025|0.0241|0.0263|0.0279|0.0295|0.0296|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0301
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM||1.101|1.404|1.521|1.59|1.7|1.604|1.579|1.554|1.573|1.577|1.634|1.811|1.889|1.829|1.876|1.827|1.778|1.81|1.771|1.709|1.666|1.693|1.723|1.747|1.545|1.668|1.788|1.763|1.961|2.034|2.069|2.063|2.08|2.009|1.952|1.953|2.009|1.907|1.709|1.701|1.758|1.737|1.602|1.526|1.498|1.537|1.566|1.608|1.666|1.477|1.3|1.257|1.307|1.3|1.261|1.242|1.269|1.31|1.208|1.184|1.184|1.127|1.141|1.145|1.105|1.106|1.069|1.064|1.051|1.103|1.111|1.062|1.057|1.107|1.126|1.092|1.115|1.103|1.091|1.069|1.057|1.077|1.16|1.155|1.075|1.035|1.107|1.11|1.084|1.069|1.105|1.115|1.175|1.174|1.079|1.1|1.019|1.067|1.098|1.143|1.135|1.285|1.375|1.251|1.38|1.276|1.31|1.247|1.263|1.252|1.209|1.22|1.21|1.185|1.114|1.109|1.129|1.164|1.191|1.133|1.19|1.21|1.207|1.208|1.348|1.305|1.322|1.317|1.295|1.367|1.412|1.315|1.268|1.235|1.279|1.198|1.235|1.226|1.19|1.212|1.203|1.246|1.089|0.951|1.056|1.093|0.992|1.029|1.209|1.026|0.933|0.966|1.089|1.008|1.008|0.915|1.007|0.958|1.012|0.982|1.08|1.05|1.042|1.141|0.769|0.646|0.637|0.623|0.608|0.612|0.614|0.611|0.6|0.571|0.57|0.558|0.53|0.53|0.541|0.554|0.548|0.542|0.542|0.541|0.538|0.535|0.547|0.575|0.576|0.58|0.561|0.577|0.582|0.592|0.621|0.6|0.59|0.593|0.579|0.587|0.592|0.58|0.585|0.616|0.605|0.611|0.623|0.618|0.618|0.635|0.632|0.612|0.615|0.582|0.56|0.569|0.593|0.602|0.601|0.595|0.59|0.57|0.571|0.569|0.571|0.591|0.612|0.621|0.601|0.593|0.593|0.584|0.575|0.593|0.582|0.577|0.588|0.592|0.578|0.6|0.676|0.731|0.775|0.738|0.756|0.718|0.715|0.716|0.723|0.71|0.687
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||31.8089|36.8468|36.9666|36.9894|39.183|37.4478|37.1133|35.9078|36.9995|35.6056|35.9856|37.7669|40.0366|38.7818|39.8298|38.3169|37.8923|38.7806|38.0149|37.0291|35.7051|35.0977|35.717|35.7672|32.726|35.4522|37.1418|36.1|38.879|40.6245|42.886|42.5527|43.0962|40.3088|40.3571|40.5005|39.162|38.7342|35.4519|39.2297|38.0525|39.8244|33.9387|31.9722|31.1977|32.0667|31.7653|30.96|30.4713|29.4813|29.6454|29.4167|29.8474|30.1001|29.7312|30.2612|29.0139|29.0459|28.0794|27.8516|28.2253|27.5209|27.5|27.4773|26.8883|26.9407|26.3128|27.2595|26.7668|27.733|27.6333|27.2711|26.6294|27.5097|28.0926|27.5914|28.0932|27.7116|26.9843|27.1102|26.9432|27.6346|28.5497|28.7459|27.5769|27.8849|28.84|29.4619|29.2363|28.2698|29.5316|28.9732|30.0291|29.4556|27.3582|28.4635|27.2897|28.7814|29.5498|30.0108|28.9396|32.7469|33.2656|31.6624|32.7398|32.9084|36.7027|38.2175|36.0168|35.1291|34.2898|33.2017|33.013|31.8087|31.1518|30.4655|31.4713|31.7869|32.7327|31.8834|33.9233|33.1755|32.8238|32.2621|34.8038|34.8799|34.1685|32.608|31.6147|32.4373|32.34|31.4843|31.5919|30.3903|30.0591|29.7882|29.8818|29.7599|30.7439|31.1275|30.0908|29.5822|29.159|28.0292|30.6745|30.5665|29.8884|30.7318|30.5842|32.2591|30.9052|32.0014|33.6147|33.0971|32.1144|30.4795|31.3601|30.858|31.0538|30.4162|29.8246|28.9484|28.6185|29.9137|29.3541|29.4823|28.6341|28.4341|27.6428|27.9825|27.7013|28.0283|27.6328|26.2633|26.0709|25.2729|24.884|24.7696|25.0103|25.759|25.5917|25.4705|25.3847|25.0467|25.53|25.6407|25.9328|26.5611|26.8014|26.8919|26.8745|27.0147|27.0721|27.3559|28.1836|27.7586|27.3591|26.9421|26.3864|26.5607|26.9757|26.3687|26.7766|26.7156|26.2004|26.5392|26.3584|25.9644|25.8373|26.793|26.5197|25.5982|25.5526|25.1866|24.73|25.6057|26.5584|26.2043|26.0749|25.6465|25.76|25.6122|25.5999|25.333|25.2521|26.04|26.9612|27.0983|26.1062|25.8326|25.3143|25.581|25.1778|26.5105|26.33|26.392|26.98|26.77|26.461|25.743|28.4034|29.8489|31.9221|32.0044|32.2742|32.4971|32.3447|32.8381|32.9066|32.4815|32.4808
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||1.5831|1.9811|2.0144|2.0067|2.4845|2.2517|2.1892|2.174|2.1773|2.1501|2.4643|2.7053|2.6139|2.5566|2.6228|2.7387|2.7642|2.8497|2.7964|2.7663|2.6452|2.5231|2.6081|2.6629|2.3828|2.6947|2.959|2.5919|3.0116|3.2193|3.0099|3.1498|3.0526|3.212|3.9796|2.8725|2.8199|2.9396|2.2864|2.5031|2.5983|2.4319|2.6851|2.1215|2.1812|1.4399|1.6331|1.629|1.41|1.3386|1.3974|1.1885|1.1229|1.088|1.0484|0.8697|0.7644|0.6542|0.6663|0.6478|0.6173|0.6008|0.5974|0.5975|0.5695|0.5733|0.5224|0.515|0.505|0.5212|0.529|0.5331|0.5411|0.5619|0.5435|0.5209|0.5483|0.5303|0.508|0.5073|0.4953|0.5024|0.5268|0.5401|0.527|0.5542|0.6228|0.6159|0.5753|0.5385|0.5556|0.5652|0.5778|0.5549|0.4976|0.5372|0.507|0.5491|0.5962|0.6236|0.5692|0.6397|0.6074|0.5864|0.6161|0.6074|0.6236|0.6386|0.6993|0.6735|0.6793|0.6639|0.686|0.7248|0.7426|0.601|0.5408|0.6029|0.5311|0.4652|0.4979|0.4825|0.4762|0.4755|0.517|0.5211|0.5512|0.5178|0.4914|0.5279|0.5059|0.5246|0.5363|0.4698|0.4426|0.4606|0.4638|0.4312|0.4571|0.493|0.4712|0.414|0.4127|0.3741|0.4252|0.4387|0.412|0.4268|0.4658|0.5332|0.476|0.4521|0.4352|0.429|0.4138|0.3833|0.3832|0.3732|0.3934|0.383|0.3667|0.3508|0.354|0.3703|0.3704|0.3949|0.389|0.3827|0.3672|0.38|0.3873|0.3645|0.3501|0.3255|0.3198|0.3088|0.2982|0.2906|0.3048|0.3418|0.3304|0.3309|0.3348|0.3346|0.3377|0.336|0.3448|0.3611|0.3706|0.372|0.3693|0.4026|0.381|0.4297|0.4453|0.4155|0.4039|0.3944|0.3832|0.3774|0.3806|0.3563|0.3626|0.3715|0.3745|0.3991|0.4014|0.3785|0.3563|0.372|0.3757|0.3443|0.3429|0.3329|0.3328|0.345|0.3755|0.3798|0.3912|0.3845|0.3804|0.3791|0.4099|0.4259|0.4992|0.4077|0.4418|0.4342|0.378|0.3815|0.3771|0.3886|0.4113|0.428|0.3942|0.4127|0.4026|0.4002|0.4042|0.3692|0.3782|0.3659|0.4283|0.4253|0.4355|0.4217|0.4114|0.4234|0.4213|0.4218|0.4461
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||0.0326|0.0388|0.043|0.0363|0.0387|0.0366|0.0359|0.0347|0.0352|0.0348|0.0391|0.0434|0.0395|0.0376|0.0369|0.0383|0.037|0.0388|0.0398|0.0385|0.0366|0.0351|0.0364|0.0377|0.0332|0.0367|0.0409|0.0384|0.0454|0.0494|0.0479|0.0455|0.0479|0.0482|0.0457|0.0462|0.0402|0.0424|0.0386|0.05|0.0532|0.0432|0.0382|0.0317|0.0334|0.0356|0.0304|0.0282|0.0276|0.0261|0.0271|0.0257|0.0265|0.0279|0.0277|0.0257|0.0263|0.0264|0.0258|0.0245|0.0242|0.0235|0.0233|0.0235|0.0226|0.0226|0.0216|0.0219|0.0217|0.0219|0.0223|0.022|0.0218|0.0231|0.0237|0.0231|0.0238|0.0236|0.0224|0.0231|0.0227|0.0232|0.0245|0.0247|0.0242|0.0265|0.0275|0.0272|0.0273|0.0275|0.0268|0.0247|0.0265|0.0241|0.022|0.0233|0.0231|0.0244|0.0246|0.0263|0.0229|0.0271|0.0279|0.0273|0.0278|0.028|0.0278|0.0293|0.0295|0.0309|0.0295|0.0315|0.0331|0.031|0.0304|0.0308|0.0292|0.0308|0.0328|0.031|0.0349|0.0342|0.0342|0.0347|0.0386|0.0389|0.0393|0.0393|0.0401|0.0432|0.0328|0.0303|0.0314|0.0277|0.0272|0.0267|0.0283|0.0272|0.0292|0.0319|0.0271|0.027|0.0263|0.0238|0.0278|0.0308|0.0267|0.0292|0.0311|0.0339|0.0363|0.0346|0.0217|0.0223|0.021|0.0194|0.0182|0.0178|0.0189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield||2.829|3.548|3.654|3.67|3.912|3.688|3.578|3.552|3.772|3.714|3.685|3.942|4.197|4.078|4.19|4.222|4.105|4.25|4.205|4.023|3.841|3.825|3.919|3.948|3.644|4.147|4.385|4.161|4.562|4.843|5.055|4.871|5.009|4.787|4.936|4.959|5.198|5.48|4.956|5.191|4.831|5.039|5.091|4.973|5.028|5.037|4.935|4.959|4.897|4.615|4.739|4.959|4.286|4.213|4.484|3.632|3.63|3.604|3.511|3.39|3.347|3.103|3.176|3.201|3.09|3.154|2.999|2.982|3.055|2.951|2.94|2.859|2.923|2.99|2.901|2.807|2.882|2.875|2.682|2.69|2.757|2.829|3.001|2.953|2.931|2.853|3.003|3.022|2.96|2.909|3.07|3.018|3.297|3.283|3.019|3.124|2.966|3.089|3.233|3.275|3.155|3.471|3.408|3.301|3.511|3.537|3.696|3.796|3.649|3.608|3.47|3.592|3.558|3.39|3.402|3.394|3.585|3.648|3.718|3.576|3.712|3.752|3.747|3.857|4.154|4.049|4.162|4.078|3.87|3.967|3.905|3.88|3.895|3.664|3.607|3.554|3.627|3.616|3.707|3.792|3.788|3.723|3.777|3.367|3.673|3.72|3.466|3.562|3.627|3.859|3.71|3.761|3.873|3.872|3.775|3.504|3.436|3.391|3.432|3.426|3.32|3.21|2.995|3.03|2.824|2.926|2.94|2.858|2.742|2.853|2.838|2.803|2.77|2.662|2.61|2.521|2.467|2.565|2.603|2.684|2.665|2.669|2.654|2.547|2.643|2.657|2.706|2.835|2.842|2.855|2.778|2.918|2.907|2.961|3.204|3.092|3.116|3.05|3.057|2.995|3.049|2.901|2.859|2.867|2.609|2.668|2.716|2.623|2.576|2.63|2.603|2.378|2.387|2.359|2.318|2.483|2.568|2.557|2.594|2.607|2.64|2.639|2.639|2.698|2.694|2.752|2.87|2.917|2.831|2.76|2.746|2.769|2.773|2.825|2.805|2.879|2.917|2.923|2.797|2.768|3.087|3.132|3.148|3.123|3.11|3.244|3.252|3.255|3.207|3.257|3.248
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||4.36|4.754|4.426|4.417|4.568|4.44|4.386|4.274|4.468|4.382|4.36|4.72|4.95|4.815|4.993|5.087|5.153|5.417|5.617|5.584|5.024|4.939|4.658|4.826|4.656|4.527|5.081|4.09|4.557|4.427|4.599|4.858|4.625|4.304|4.08|3.551|3.594|3.543|2.921|3.323|3.427|3.453|3.589|3.156|3.211|3.35|3.294|3.226|2.944|2.925|3.058|2.985|3.033|3.253|3.502|2.613|2.497|2.537|2.52|2.577|2.39|2.213|2.14|2.149|2.095|2.089|2.075|2.064|1.908|1.901|1.802|1.779|1.755|1.824|1.876|1.829|1.858|1.812|1.714|1.736|1.75|1.773|1.881|1.934|1.782|1.824|1.933|1.983|1.909|1.853|1.964|1.948|2.041|1.879|1.72|1.853|1.771|1.911|1.995|2.125|2.018|2.255|2.326|2.32|2.296|2.481|2.293|2.383|2.281|2.132|1.884|1.885|1.896|1.892|1.824|1.666|1.606|1.577|1.667|1.604|1.629|1.572|1.563|1.54|1.651|1.665|1.706|1.683|1.616|1.66|1.616|1.526|1.561|1.549|1.535|1.612|1.626|1.356|1.434|1.419|1.397|1.339|1.296|1.217|1.368|1.372|1.332|1.381|1.346|1.458|1.397|1.458|1.536|1.516|1.534|1.436|1.45|1.446|1.474|1.441|1.383|1.327|1.342|1.388|1.361|1.336|1.39|1.355|1.34|1.353|1.355|1.307|1.232|1.172|1.161|1.144|1.11|1.109|1.12|1.175|1.154|1.135|1.138|1.129|1.146|1.155|1.155|1.195|1.198|1.165|1.192|1.194|1.194|1.225|1.322|1.282|1.301|1.349|1.343|1.356|1.35|1.299|1.32|1.349|1.317|1.352|1.323|1.203|1.206|1.295|1.327|1.253|1.299|1.189|1.119|1.129|1.149|1.135|1.142|1.129|1.122|1.13|1.122|1.144|1.121|1.158|1.193|1.213|1.24|1.139|1.154|1.147|1.132|1.139|1.154|1.142|1.148|1.141|1.133|1.077|1.09|1.124|1.202|1.206|1.188|1.188|1.181|1.223|1.219|1.186|1.207
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1||1.0118|1.2111|1.2317|1.2451|1.3332|1.3077|1.2424|1.2024|1.2776|1.2655|1.3106|1.4055|1.456|1.3986|1.4181|1.465|1.4619|1.5142|1.5607|1.4902|1.3938|1.3972|1.4728|1.5446|1.4117|1.5842|1.7172|1.5961|1.7046|1.8072|1.8686|1.6681|1.7005|1.6811|1.7737|1.6556|1.7221|1.7031|1.6297|1.6735|1.5788|1.4744|1.3302|1.2902|1.3068|1.2604|1.2821|1.2538|1.1022|1.055|1.1007|1.0756|1.1087|1.153|1.1556|1.1095|1.1571|1.1549|1.1178|1.0863|1.1281|1.0654|1.0921|1.1184|1.0107|1.0183|1.0019|0.9578|0.9613|0.9838|0.998|0.9805|0.9618|1.0059|1.0344|0.9875|1.0354|1.0172|0.9813|1.0206|1.0019|1.0123|1.105|1.1197|1.1137|1.0926|1.1812|1.2402|1.2844|1.2536|1.2487|1.167|1.2439|1.2353|1.0828|1.1617|1.0095|1.0794|1.155|1.2445|1.2671|1.3746|1.4065|1.3376|1.2195|1.2566|1.1934|1.4276|1.2878|1.3919|1.2504|0.8343|0.8175|0.7931|0.7287|0.7053|0.7194|0.7215|0.7995|0.6674|0.7058|0.7357|0.7126|0.6715|0.7297|0.7205|0.7184|0.695|0.7056|0.7554|0.659|0.6051|0.6105|0.602|0.5996|0.5991|0.6161|0.6178|0.6127|0.6465|0.6023|0.5893|0.5938|0.5519|0.6|0.6192|0.5762|0.5983|0.6082|0.6413|0.5942|0.6013|0.6618|0.62|0.6086|0.5873|0.591|0.5718|0.5817|0.5709|0.5457|0.5322|0.5571|0.5365|0.505|0.5198|0.5134|0.5064|0.4922|0.4883|0.502|0.5076|0.4649|0.4399|0.4456|0.4377|0.4183|0.4217|0.4218|0.432|0.4295|0.4372|0.4246|0.4201|0.4298|0.4364|0.4287|0.4493|0.4525|0.4595|0.4582|0.4749|0.4702|0.4761|0.4923|0.476|0.4703|0.4725|0.4704|0.4721|0.4779|0.4628|0.4714|0.4784|0.4775|0.4941|0.5027|0.4907|0.5008|0.5129|0.5095|0.5019|0.5191|0.5152|0.491|0.5226|0.5456|0.5315|0.5126|0.4763|0.4909|0.4726|0.4469|0.4474|0.45|0.4575|0.4862|0.4807|0.4711|0.503|0.5146|0.4997|0.4495|0.4562|0.4432|0.4565|0.4523|0.4596|0.4469|0.4382|0.4693|0.4993|0.5269|0.5309|0.5345|0.5243|0.5242|0.5254|0.5279|0.5245|0.5255
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1||0.3438|0.4333|0.4407|0.4469|0.4798|0.4679|0.4384|0.4176|0.4309|0.4238|0.4178|0.4553|0.4944|0.4842|0.4991|0.5075|0.5098|0.5298|0.5418|0.5276|0.4931|0.492|0.5155|0.5308|0.4798|0.549|0.5917|0.5483|0.6022|0.6385|0.6693|0.6279|0.6857|0.54|0.5023|0.4847|0.5136|0.5013|0.4518|0.4919|0.5133|0.509|0.481|0.4633|0.4529|0.4561|0.4479|0.4343|0.4385|0.4215|0.4354|0.4329|0.4499|0.4706|0.4435|0.437|0.4394|0.426|0.42|0.3972|0.3893|0.374|0.3802|0.387|0.3855|0.377|0.3665|0.3583|0.3424|0.3477|0.3549|0.3494|0.3557|0.3712|0.3871|0.3763|0.3836|0.3772|0.3531|0.3572|0.3523|0.353|0.3764|0.3806|0.3742|0.3887|0.4084|0.4257|0.4112|0.3916|0.415|0.4091|0.4379|0.4425|0.3872|0.4082|0.3765|0.3969|0.4166|0.4514|0.4427|0.4715|0.4699|0.4465|0.4567|0.4599|0.4645|0.4862|0.5179|0.5437|0.55|0.5134|0.3757|0.3692|0.3228|0.3119|0.3255|0.3119|0.3246|0.3176|0.3469|0.3483|0.3401|0.3271|0.34|0.3368|0.3351|0.319|0.311|0.3148|0.3095|0.2738|0.2769|0.2788|0.2724|0.2602|0.2652|0.2665|0.2913|0.2715|0.2648|0.2484|0.2476|0.2264|0.2512|0.2502|0.2442|0.2496|0.2531|0.2619|0.2478|0.2536|0.2795|0.2771|0.2835|0.275|0.262|0.2427|0.232|0.2258|0.2196|0.2105|0.2111|0.2119|0.205|0.2115|0.2057|0.2015|0.195|0.2019|0.2067|0.194|0.1871|0.1812|0.1776|0.1726|0.168|0.1648|0.1686|0.1811|0.1813|0.185|0.184|0.1806|0.1817|0.1845|0.1926|0.2111|0.2018|0.1995|0.1978|0.2006|0.2082|0.2227|0.2378|0.2346|0.2343|0.2467|0.2527|0.2375|0.2448|0.1673|0.166|0.1622|0.1609|0.1667|0.1692|0.1673|0.165|0.1707|0.1704|0.1676|0.1651|0.1663|0.1637|0.1784|0.1818|0.1828|0.184|0.1823|0.1822|0.183|0.1858|0.1858|0.1856|0.1903|0.196|0.2037|0.199|0.1996|0.1992|0.195|0.1939|0.1977|0.1946|0.1959|0.2004|0.2019|0.2008|0.1991|0.2067|0.2188|0.2291|0.2308|0.232|0.2336|0.2346|0.2378|0.2308|0.2323|0.228
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||21.2418|23.3585|24.6524|25.6309|25.9656|26.4824|23.8077|23.2656|23.951|23.0282|23.9047|26.5578|28.4877|27.7927|28.9901|27.9117|27.1044|27.7273|26.9523|25.9172|25.4346|24.9369|25.5105|24.6713|22.5828|25.4146|26.2394|24.5389|28.0779|29.7636|31.0563|30.0791|28.7947|27.36|28.2548|26.4195|25.6129|24.5702|22.7179|24.81|25.5702|24.7606|22.4641|20.9833|21.2642|21.7332|21.129|20.7961|20.6124|18.8484|18.1|17.5271|18.1147|18.1542|18.0211|17.5609|17.3609|17.4684|16.5819|16.1615|16.5914|16.1578|16.4831|16.5087|15.8127|15.7281|15.5999|15.806|16.1606|15.4239|16.0211|15.7462|15.7878|16.6725|17.0665|16.9611|18.2603|14.7148|14.1679|14.326|14.1724|14.237|15.079|15.2083|15.538|15.1541|16.1428|16.5447|16.368|16.2067|16.2685|16.1683|16.4157|16.088|15.4748|16.1584|15.597|16.4133|16.9602|17.2449|16.6998|17.7639|18.3875|18.0227|19.1641|18.4024|19.8673|22.1218|17.5418|16.5232|16.6271|16.084|15.8511|15.4209|14.835|14.6117|14.7471|14.967|15.0113|14.6866|15.1041|15.0717|15.2269|14.9967|16.0917|15.7102|15.5421|15.0731|14.6848|14.4234|14.3958|14.5574|14.4455|14.5575|14.3787|14.3312|13.9543|13.9238|14.3176|14.4206|14.3639|14.4108|14.7337|14.2691|15.2919|15.3114|14.8568|14.9016|15.0418|15.4782|14.5803|14.5193|14.9727|14.7326|14.2661|14.1161|14.6072|14.978|14.1223|13.7477|13.5064|13.2031|13.1965|13.1187|13.0871|13.2587|13.0379|13.1224|12.8479|13.0944|12.7484|12.5743|12.3969|12.2244|12.1571|11.9757|11.662|11.9368|12.0451|12.0869|12.2198|12.1667|12.1493|12.3837|12.5159|12.5994|12.8006|13.1243|13.2818|13.1911|13.0427|13.1346|13.0781|13.6441|14.0609|13.697|13.6658|13.6306|13.2182|13.4397|13.5106|13.4503|13.073|13.1209|13.0283|13.6312|13.6122|13.3677|13.2491|13.6315|13.1204|13.072|12.923|12.5647|12.3896|12.8598|13.2091|13.3093|13.3563|13.0844|13.1423|12.9534|12.9762|13.2067|12.8617|13.2248|13.7493|13.9023|13.1543|13.3229|13.9053|13.307|12.8742|12.9421|12.8313|13.0979|13.2495|13.0316|13.0919|12.8056|13.4459|14.1039|14.785|14.7079|14.655|14.77|14.7426|14.4956|14.7064|14.492|14.6009
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0||33.5748|39.8922|40.5609|41.3455|44.2555|42.6913|42.0898|41.4961|42.4302|41.588|42.4731|46.2373|48.4234|48.4753|50.2896|48.9202|48.329|50.0185|48.9341|46.0769|44.0678|44.2707|45.0857|45.6011|40.7721|46.25|50.1231|48.2418|53.1415|57.3669|59.9893|57.5005|55.2606|52.2376|52.6917|52.9973|53.7984|54.9268|49.8752|53.0821|54.8071|54.0932|50.7168|48.8577|48.9258|49.1456|49.3829|48.8507|47.1649|45.2839|45.8038|45.7073|46.6026|47.6073|45.4205|44.2681|45.4424|45.1267|45.258|43.6789|43.7824|41.6043|41.3273|41.8275|40.5747|39.8087|38.3382|38.2332|37.4137|38.1414|39.1293|38.024|38.0855|39.0872|40.2487|38.5697|39.0855|37.6561|35.9728|36.1248|36.486|36.5972|39.259|39.4479|38.6875|39.404|41.6693|42.2856|41.4993|40.5837|43.051|42.3306|46.6445|44.5601|39.4834|41.9382|37.718|40.2509|42.9937|46.1657|44.1885|47.3835|51.2179|45.0875|47.7233|48.7287|49.6104|54.0091|56.0581|58.4031|51.593|40.6605|33.3167|34.4316|29.501|28.6389|29.3898|29.2094|31.1405|28.1201|29.8968|29.6174|28.4819|28.9657|31.3811|31.2129|29.9388|28.106|26.5498|26.3127|26.3178|25.186|25.7317|25.2574|25.6913|23.9484|24.3091|24.4346|24.9508|25.9788|25.0546|24.3308|23.8088|22.0775|24.4767|25.2776|24.0332|24.3815|24.768|26.2512|24.4071|24.8293|27.9287|26.5794|26.4263|25.2661|27.2179|26.7824|26.1322|26.142|23.3351|23.3794|23.0429|23.7434|21.4142|22.1288|22.0423|20.6232|19.1226|19.4401|19.5882|19.168|18.98|17.958|18.0468|17.3183|16.841|16.8619|16.8528|17.4083|17.5939|17.4193|17.0069|16.9636|17.1284|17.2095|17.2097|18.1995|18.1241|18.0276|17.9971|18.5243|18.8541|19.1939|19.7007|19.0499|18.8808|18.8494|18.9699|18.8997|18.949|18.2797|18.6784|18.9099|19.2909|19.7099|19.3108|19.0485|18.6291|19.2888|19.0802|18.2203|17.9705|17.8311|17.7694|18.5302|19.1513|19.0509|19.28|19.0187|19.2005|18.9282|18.93|19.1501|18.8304|18.8503|19.4183|19.9197|19.5107|19.2999|19.1208|19.1198|19.2591|20.0721|19.2912|19.7382|20.4618|20.3778|20.3307|20.6204|22.1328|22.8469|23.6077|23.5718|23.315|22.2973|22.7298|22.7327|22.5863|22.3473|21.9763
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0||0.595|0.7049|0.7353|0.7651|0.7972|0.9333|0.7586|0.6078|0.7224|0.8122|0.7328|0.7302|0.6658|0.6473|0.6696|0.6411|0.5471|0.5713|0.562|0.5419|0.5138|0.5164|0.5274|0.5297|0.4782|0.5467|0.5925|0.5668|0.6322|0.6954|0.7116|0.6617|0.6561|0.6167|0.5782|0.5394|0.57|0.5243|0.5001|0.5013|0.522|0.5403|0.5005|0.4084|0.3901|0.3937|0.381|0.3753|0.3866|0.3904|0.393|0.3972|0.4341|0.4506|0.4423|0.4267|0.4229|0.4117|0.4149|0.393|0.39|0.3853|0.3816|0.3803|0.3728|0.3509|0.3398|0.3286|0.332|0.344|0.3519|0.3436|0.3398|0.3493|0.3529|0.3412|0.3505|0.3495|0.3338|0.3337|0.3497|0.3749|0.4007|0.398|0.3748|0.387|0.4055|0.397|0.3688|0.3692|0.3709|0.3639|0.3671|0.3517|0.3253|0.3368|0.3224|0.3433|0.3588|0.3616|0.3571|0.3824|0.399|0.3821|0.3866|0.3851|0.391|0.4073|0.4243|0.4321|0.4405|0.4324|0.4215|0.3931|0.3928|0.3631|0.3832|0.355|0.3603|0.3612|0.3543|0.355|0.3596|0.3573|0.3323|0.3247|0.3261|0.3154|0.3073|0.3115|0.2929|0.2747|0.278|0.2721|0.2673|0.2656|0.2662|0.261|0.2709|0.2767|0.2736|0.2632|0.2585|0.2398|0.2681|0.2766|0.2664|0.2763|0.2762|0.297|0.26|0.2583|0.2724|0.2732|0.2755|0.258|0.2488|0.2425|0.2503|0.2435|0.2383|0.2345|0.2286|0.2391|0.2327|0.2375|0.2409|0.2407|0.2311|0.2378|0.2292|0.2285|0.2215|0.2136|0.2104|0.2066|0.2043|0.201|0.2065|0.2129|0.2118|0.2082|0.2091|0.2058|0.2068|0.2092|0.2126|0.2272|0.234|0.2349|0.2318|0.232|0.2422|0.2362|0.2443|0.2491|0.2447|0.2575|0.2031|0.2053|0.2125|0.2026|0.2037|0.2037|0.2017|0.2067|0.2084|0.2068|0.2025|0.2072|0.2074|0.2011|0.2|0.1974|0.1922|0.2002|0.2139|0.2126|0.2116|0.2108|0.214|0.2046|0.2041|0.2079|0.2051|0.2051|0.2121|0.214|0.2077|0.2092|0.2095|0.2114|0.2096|0.2134|0.2079|0.2122|0.2187|0.2195|0.2128|0.2128|0.2254|0.2472|0.2673|0.2655|0.2512|0.2589|0.2416|0.2507|0.2357|0.2268|0.2356
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||0.062|0.0681|0.0714|0.0716|0.0772|0.0741|0.0727|0.0699|0.0696|0.0677|0.0675|0.0729|0.0766|0.0755|0.0772|0.0808|0.0781|0.0814|0.0804|0.0706|0.0675|0.0658|0.0688|0.0711|0.0641|0.0714|0.0668|0.0563|0.0648|0.0628|0.0607|0.044|0.0439|0.0424|0.0397|0.039|0.0395|0.04|0.0408|0.0449|0.0451|0.0456|0.0452|0.0439|0.0443|0.0465|0.0479|0.0474|0.0458|0.045|0.046|0.0477|0.0483|0.0488|0.0512|0.0448|0.0429|0.0436|0.0434|0.0417|0.0415|0.0401|0.0422|0.0394|0.0387|0.0397|0.0395|0.039|0.0395|0.0402|0.0408|0.0404|0.04|0.0406|0.0424|0.0416|0.0428|0.0432|0.0402|0.0406|0.0411|0.0406|0.0445|0.0445|0.0446|0.0426|0.0455|0.0449|0.0431|0.0407|0.0405|0.0393|0.0404|0.0404|0.0398|0.0418|0.0412|0.0421|0.0429|0.044|0.0412|0.0422|0.0427|0.0415|0.0423|0.0446|0.0459|0.0471|0.0447|0.047|0.0457|0.045|0.0467|0.0473|0.0477|0.0425|0.0417|0.042|0.0426|0.0447|0.0476|0.0488|0.0486|0.0445|0.05|0.0506|0.0504|0.0513|0.0511|0.0509|0.0516|0.0534|0.0585|0.0545|0.0528|0.0567|0.0509|0.0504|0.0538|0.0564|0.057|0.0581|0.0593|0.0496|0.055|0.0469|0.0454|0.0466|0.0462|0.0469|0.0449|0.0436|0.045|0.0437|0.044|0.0412|0.0431|0.0478|0.0471|0.0443|0.0423|0.0441|0.0415|0.0423|0.0425|0.0414|0.0431|0.041|0.0414|0.0437|0.0455|0.0447|0.0437|0.0429|0.042|0.044|0.0418|0.0416|0.0394|0.0396|0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||0.1172|0.1116|0.1109|0.1172|0.1033|0.1041|0.1046|0.0997|0.0911|0.0889|0.0891|0.0925|0.0987|0.1049|0.1068|0.1041|0.1097|0.1153|0.1128|0.1127|0.1201|0.1287|0.1232|0.1302|0.1332|0.1194|0.1249|0.1374|0.1362|0.1323|0.1271|0.1361|0.1319|0.1501|0.1596|0.1632|0.1564|0.1353|0.1271|0.1348|0.1446|0.1358|0.1419|0.1313|0.1207|0.1249|0.1196|0.1221|0.1202|0.1279|0.1265|0.1139|0.1263|0.1309|0.1323|0.1391|0.1439|0.1418|0.1443|0.1543|0.1346|0.1496|0.1502|0.1402|0.1233|0.1161|0.1198|0.1212|0.1196|0.1165|0.1186|0.1234|0.126|0.1152|0.1268|0.1316|0.1322|0.1322|0.1376|0.1365|0.1458|0.1423|0.1282|0.1326|0.1271|0.1315|0.1351|0.1402|0.133|0.1414|0.1416|0.1284|0.1323|0.1324|0.1434|0.1405|0.1276|0.1355|0.1362|0.1355|0.1439|0.1427|0.1456|0.154|0.1585|0.1609|0.1603|0.1658|0.1948|0.1831|0.1641|0.1689|0.1551|0.1605|0.1709|0.1483|0.1407|0.1581|0.1604|0.1701|0.1714|0.1793|0.1622|0.1633|0.1633|0.1746|0.1806|0.1733|0.1817|0.1793|0.1726|0.1692|0.1727|0.1851|0.1945|0.2008|0.2152|0.2412|0.2327|0.2141|0.2346|0.2489|0.2382|0.238|0.2223|0.2278|0.229|0.2346|0.2054|0.2091|0.2096|0.2363|0.2144|0.1962|0.1763|0.1723|0.1778|0.1853|0.1921|0.1691|0.1669|0.1553|0.1686|0.1644|0.1571|0.1549|0.1381|0.1506|0.1433|0.1303|0.1255|0.1282|0.1354|0.1328|0.1264|0.1303|0.1353|0.1475|0.148|0.1425|0.1574|0.1318|0.1194|0.1231|0.1178|0.1235|0.1071|0.1006|0.1059|0.1093|0.1065|0.1099|0.1097|0.1193|0.1187|0.1256|0.1361|0.1436|0.1459|0.1494|0.142|0.1465|0.1243|0.1375|0.1441|0.1526|0.1559|0.153|0.1504|0.1468|0.153|0.1654|0.1645|0.1726|0.1891|0.2058|0.1961|0.1805|0.1936|0.1806|0.1501|0.1527|0.1478|0.1568|0.1385|0.1416|0.1452|0.1573|0.1553|0.1681|0.1825|0.1743|0.1961|0.1839|0.1855|0.1538|0.1681|0.1057|0.1174
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||0.8403|1.0332|1.0565|1.0919|1.1577|1.1234|1.0853|1.0882|1.1144|1.0309|1.022|1.12|1.1933|1.2045|1.24|1.2083|1.226|1.2739|1.2907|1.1998|1.1357|1.145|1.1827|1.1772|1.0774|1.1991|1.286|1.2599|1.3644|1.4081|1.4752|1.5637|1.6142|1.4794|1.4641|1.461|1.5451|1.4306|1.3542|1.4292|1.5116|1.4621|1.4704|1.4344|1.6948|1.751|1.8265|1.6638|1.7191|1.5369|1.6184|1.5936|1.6434|1.7523|1.7437|1.7926|1.8717|1.8473|1.5901|1.4181|1.2341|1.1233|1.119|1.1375|1.0757|1.0666|1.004|1.0315|1.033|1.0676|1.0943|1.0684|1.0775|1.1324|1.1642|1.1432|1.1926|1.0996|1.0423|1.1178|1.1206|1.0805|1.1531|1.1925|1.2125|1.2339|1.36|1.3632|1.3825|1.3837|1.3888|1.3806|1.4493|1.5443|1.4974|1.3867|1.4369|1.4682|1.4797|1.2979|0.9539|1.1066|1.1994|1.1008|1.0949|1.0838|1.0543|1.1886|1.248|1.2093|1.1574|1.0749|1.1053|1.2625|1.054|1.0304|1.133|1.1397|1.2581|1.0143|1.0336|0.8844|0.8188|0.6806|0.6435|0.6389|0.6393|0.6364|0.6396|0.6913|0.733|0.572|0.5905|0.4964|0.4608|0.4595|0.4821|0.4671|0.5091|0.5043|0.5027|0.5063|0.4788|0.4105|0.4504|0.4537|0.4337|0.4497|0.4602|0.5121|0.5346|0.3882|0.3799|0.3581|0.3196|0.2975|0.3113|0.294|0.2892|0.2874|0.2933|0.2851|0.2969|0.3004|0.319|0.3282|0.3111|0.2969|0.2945|0.3042|0.3254|0.2764|0.2737|0.2664|0.2737|0.2602|0.2608|0.265|0.2866|0.3067|0.3023|0.3099|0.3195|0.3092|0.3156|0.3798|0.7791|0.7791|0.7791|0.7791|0.7791|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.8888|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9099|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.9276|0.5094|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.2401|0.3356|0.3356|0.4794|0.27|0.38|0.4793
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||0.7652|1.0126|1.0268|1.0468|1.1524|1.091|1.0666|1.0386|1.0746|1.0478|1.0715|1.1355|1.2214|1.2089|1.2255|1.2812|1.2526|1.2671|1.2637|1.2108|1.1886|1.2143|1.2538|1.2213|1.0816|1.1544|1.278|1.234|1.3151|1.3894|1.4197|1.4779|1.4913|1.4311|1.4924|1.3476|1.4279|1.3339|1.1772|1.2577|1.3316|1.3534|1.3966|1.2949|1.3264|1.4257|1.4986|1.5306|1.4566|1.4739|1.2948|1.3593|1.4415|1.2833|1.155|0.9728|1.0053|1.0239|1.0753|1.0225|1.0572|0.9989|0.9309|0.8984|0.8284|0.8747|0.8284|0.7863|0.7693|0.8294|0.7815|0.7699|0.7593|0.8547|0.8384|0.8316|0.8843|0.837|0.7074|0.7713|0.7311|0.7493|0.8067|0.7914|0.8478|1.0202|1.1128|1.022|1.1429|0.8805|0.8618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network||0.9682|1.0765|1.1026|1.089|1.1599|1.1357|1.1091|1.0992|1.1472|1.2042|1.1186|1.215|1.3272|1.2995|1.2979|1.3307|1.2934|1.342|1.3909|1.3544|1.2995|1.2969|1.3894|1.4446|1.3244|1.4441|1.6463|1.2846|1.3164|1.373|1.3197|1.1898|1.209|1.1609|1.2007|1.045|1.0419|1.035|0.9502|1.0392|1.0799|1.0045|0.9914|1.0171|1.0297|1.0451|0.9661|0.9403|0.8627|0.8663|0.8865|0.8097|0.8447|0.8715|0.8116|0.7138|0.7224|0.684|0.6557|0.6417|0.6278|0.6044|0.6066|0.6085|0.5768|0.5799|0.5589|0.5532|0.5634|0.5743|0.5822|0.5729|0.5673|0.5878|0.6014|0.5949|0.5995|0.5938|0.57|0.558|0.5577|0.5535|0.5993|0.5584|0.5411|0.5467|0.5734|0.5964|0.589|0.616|0.5652|0.5583|0.5629|0.5585|0.5073|0.5378|0.5219|0.561|0.5658|0.6031|0.5873|0.6508|0.6368|0.6236|0.6356|0.6422|0.632|0.6575|0.6545|0.6625|0.642|0.5983|0.5933|0.6015|0.5892|0.5736|0.5744|0.5828|0.6214|0.5733|0.6066|0.6083|0.6013|0.5921|0.6323|0.6391|0.6651|0.5929|0.5938|0.6208|0.5209|0.5149|0.5325|0.5476|0.5423|0.5385|0.5359|0.5598|0.5146|0.4972|0.4456|0.4181|0.4106|0.3816|0.4119|0.4147|0.3972|0.4054|0.4058|0.4257|0.4118|0.4253|0.4518|0.437|0.4097|0.3989|0.4242|0.3934|0.4033|0.3901|0.3691|0.3625|0.367|0.382|0.3672|0.3947|0.3753|0.3633|0.3518|0.3588|0.3602|0.3619|0.3459|0.3322|0.3327|0.3215|0.3157|0.3208|0.3217|0.3342|0.3278|0.3247|0.3302|0.3273|0.3475|0.362|0.3361|0.3425|0.332|0.3341|0.3305|0.3432|0.3274|0.3312|0.3314|0.3277|0.3223|0.3235|0.3194|0.3213|0.3234|0.3214|0.327|0.3237|0.3227|0.3311|0.3231|0.3164|0.3141|0.3225|0.3216|0.319|0.3222|0.3183|0.3131|0.329|0.3378|0.3504|0.3726|0.3488|0.3235|0.3192|0.3052|0.3054|0.3006|0.3076|0.3153|0.3221|0.3122|0.3144|0.3203|0.3228|0.3066|0.3108|0.3078|0.3128|0.3261|0.3238|0.3235|0.3187|0.358|0.382|0.4054|0.4062|0.4073|0.4107|0.4319|0.3983|0.3987|0.3987|0.384
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||0.8681|0.9335|0.9677|0.9523|0.9876|1.0125|1.0072|1.0326|0.9935|1.0006|0.9948|1.0168|1.0578|1.0339|1.0527|1.1418|1.0261|1.0894|1.1359|1.1197|1.0835|1.0768|1.11|1.1835|1.119|1.1449|1.1553|1.1969|1.2533|1.3643|1.5102|1.5001|1.5372|1.4851|1.5284|1.6168|1.5742|1.4221|1.3678|1.3173|1.2855|1.3177|1.2506|1.2814|1.2403|1.3088|1.3261|1.3883|1.3151|1.3059|1.3545|1.3464|1.3845|1.3747|1.2922|1.2703|1.2543|1.2577|1.2858|1.2323|1.2488|1.1399|1.0587|1.052|1.0584|1.0435|1.0382|1.04|1.128|1.156|1.0172|1.0246|1.0126|1.0448|1.1035|1.1568|1.1552|1.1389|1.0559|1.076|1.0749|1.0642|1.1664|1.1826|1.1794|1.2022|1.2521|1.2952|1.253|1.2435|1.3093|1.307|1.4462|1.4|1.3507|1.4746|1.4|1.5156|1.6283|1.7652|1.5484|1.6096|1.5932|1.5636|1.5488|1.5561|1.6016|1.5792|1.5959|1.6967|1.5856|1.6164|1.6923|1.6874|1.771|1.6408|1.7117|1.6642|1.87|1.6583|1.4935|1.317|1.2713|1.2506|1.3012|1.3155|1.335|1.2899|1.2747|1.3431|1.3665|1.3814|1.3433|1.3024|1.2853|1.3516|1.4506|1.4086|1.4144|1.3915|1.3501|1.3516|1.4454|1.2984|1.4495|1.3822|1.3372|1.3756|1.3587|1.3771|1.2444|1.2007|1.14|1.1117|1.0903|1.1168|1.1254|1.1275|1.0883|1.0276|0.9997|0.916|0.9414|0.8846|0.8312|0.8381|0.8474|0.8263|0.7978|0.8131|0.8077|0.8102|0.7967|0.7461|0.7525|0.7366|0.7245|0.7256|0.7452|0.7462|0.7346|0.7337|0.7415|0.7383|0.7456|0.7707|0.7655|0.7901|0.8013|0.8076|0.7983|0.8081|0.8006|0.8124|0.8265|0.8087|0.8026|0.7913|0.7856|0.7794|0.7952|0.8374|0.8645|0.8538|0.8538|0.8901|0.8282|0.8031|0.7518|0.7617|0.7764|0.7743|0.763|0.779|0.7553|0.7791|0.7765|0.7864|0.813|0.7621|0.7605|0.7818|0.7775|0.7861|0.7891|0.7898|0.8096|0.828|0.8286|0.8271|0.8309|0.8226|0.834|0.8425|0.83|0.8525|0.8379|0.8443|0.8423|0.8362|0.8233|0.8521|0.8905|0.913|0.9214|0.9253|0.9178|0.9253|0.9285|0.9151|0.9453
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.033|0.0403|0.0421|0.0411|0.0422|0.0401|0.0402|0.0399|0.0393|0.0394|0.0443|0.0481|0.0498|0.0581|0.0445|0.0359|0.0342|0.0385|0.0289|0.0269|0.0258|0.0256|0.0263|0.0257|0.0233|0.0259|0.0276|0.0268|0.0292|0.0312|0.0326|0.0324|0.0338|0.029|0.028|0.0281|0.0281|0.0277|0.0261|0.0286|0.0281|0.0292|0.0269|0.0258|0.0256|0.0255|0.026|0.0254|0.0241|0.0226|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0213|0.0213|0.0206|0.0199|0.0201|0.0196|0.0199|0.0204|0.0185|0.0183|0.0175|0.0176|0.0178|0.018|0.0182|0.0181|0.0179|0.0183|0.0187|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.0192|0.0194|0.019|0.0187|0.02|0.0202|0.0199|0.0196|0.0205|0.0204|0.0214|0.0203|0.0189|0.0198|0.0186|0.0197|0.0198|0.0203|0.02|0.0221|0.0224|0.0211|0.0216|0.022|0.0224|0.0232|0.0227|0.0229|0.0223|0.0227|0.0227|0.0222|0.022|0.0217|0.0217|0.0211|0.0219|0.0208|0.0224|0.0222|0.0213|0.0217|0.024|0.0234|0.023|0.0223|0.0218|0.022|0.0207|0.019|0.0192|0.0187|0.0187|0.0186|0.0192|0.0184|0.0179|0.0181|0.0176|0.017|0.0171|0.016|0.0177|0.0178|0.0175|0.0177|0.0179|0.0188|0.018|0.0184|0.0194|0.0191|0.0189|0.018|0.0184|0.0179|0.0187|0.0178|0.0175|0.0173|0.0174|0.0177|0.0171|0.018|0.0187|0.0158|0.0153|0.0157|0.0159|0.0158|0.0154|0.0147|0.0144|0.0141|0.0137|0.0137|0.0139|0.0143|0.0141|0.0141|0.014|0.0141|0.0137|0.0141|0.0142|0.0148|0.0147|0.0148|0.0146|0.0148|0.015|0.0153|0.0159|0.0153|0.0153|0.015|0.0146|0.0146|0.0147|0.0146|0.0151|0.0151|0.0152|0.0153|0.0153|0.015|0.0147|0.0151|0.0151|0.0149|0.0146|0.0144|0.0142|0.0147|0.0151|0.0151|0.0153|0.015|0.0151|0.015|0.0149|0.015|0.0147|0.0149|0.0156|0.0159|0.0156|0.0153|0.0153|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.016|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.018|0.0178|0.0179|0.0182|0.0182|0.0182|0.018
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments||0.1275|0.1521|0.1591|0.162|0.1759|0.1642|0.159|0.1566|0.165|0.1632|0.1629|0.1781|0.1878|0.1812|0.1846|0.1916|0.1928|0.2092|0.2023|0.1963|0.1882|0.1864|0.1927|0.1948|0.1758|0.1843|0.1985|0.1894|0.2039|0.2112|0.2192|0.222|0.2349|0.2508|0.2448|0.2496|0.2045|0.2115|0.1841|0.1975|0.2096|0.2215|0.2116|0.2109|0.2165|0.223|0.2689|0.2175|0.189|0.1247|0.1012|0.0937|0.0969|0.1013|0.1021|0.0926|0.0903|0.0938|0.0935|0.0869|0.0865|0.0852|0.0875|0.0984|0.0736|0.0674|0.0688|0.0627|0.0552|0.0564|0.0564|0.0563|0.056|0.0602|0.058|0.0554|0.0568|0.0556|0.0531|0.053|0.0524|0.0536|0.0582|0.0584|0.0561|0.0565|0.0598|0.0614|0.06|0.0588|0.0625|0.0613|0.0652|0.0632|0.0576|0.0609|0.058|0.0625|0.0649|0.0665|0.0641|0.0724|0.0727|0.0701|0.0718|0.0717|0.0718|0.0773|0.0773|0.0746|0.0718|0.0711|0.0717|0.0706|0.067|0.0643|0.0674|0.0693|0.0735|0.0697|0.0719|0.0673|0.065|0.0618|0.0662|0.0657|0.065|0.0599|0.0582|0.0587|0.0578|0.0549|0.0567|0.0558|0.0561|0.0581|0.0562|0.0545|0.0576|0.0537|0.0512|0.0485|0.0471|0.0441|0.0497|0.0502|0.0492|0.0497|0.0498|0.0523|0.0499|0.0508|0.0542|0.054|0.0544|0.0528|0.0508|0.049|0.0518|0.0506|0.0507|0.0492|0.0477|0.0481|0.0458|0.0468|0.0461|0.0443|0.043|0.0434|0.0431|0.0423|0.0409|0.0386|0.0385|0.0376|0.0365|0.037|0.0374|0.039|0.0388|0.0391|0.0385|0.0396|0.0396|0.0388|0.0403|0.0458|0.0393|0.0398|0.0392|0.0399|0.0407|0.0411|0.0435|0.0406|0.0413|0.0413|0.0409|0.0432|0.0445|0.0426|0.0429|0.042|0.0412|0.0419|0.0418|0.0412|0.0409|0.0439|0.0427|0.0411|0.0415|0.04|0.0398|0.0423|0.0428|0.044|0.0419|0.0401|0.0397|0.0381|0.0378|0.0377|0.0374|0.0376|0.0392|0.0406|0.0389|0.0388|0.0384|0.0394|0.0394|0.0402|0.0391|0.0394|0.0403|0.0401|0.0391|0.0402|0.044|0.0458|0.049|0.0499|0.0487|0.0482|0.0476|0.048|0.0492|0.0494|0.0482
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||2.6002|3.0963|3.1949|3.221|3.2367|3.1152|3.0248|2.9832|3.0929|3.1281|3.5431|4.0324|3.807|3.7462|3.8791|3.917|3.7923|4.0351|3.9689|3.727|3.6309|3.6662|3.6132|3.5189|3.2095|3.6219|3.9008|3.7287|4.3751|4.3309|4.5356|3.5386|3.564|3.3744|3.3809|3.3431|3.371|3.2817|3.101|3.3348|3.1111|3.0012|2.7822|2.7052|2.6059|2.6997|2.5437|2.4524|2.4221|2.3715|2.3332|2.264|2.3472|2.388|2.3254|2.2892|2.3172|2.326|2.2659|2.193|2.2321|2.1758|2.1961|2.214|2.1498|2.1086|2.0751|2.035|2.0351|2.0749|2.0966|2.1268|2.118|2.1962|2.2492|2.1983|2.254|2.2376|2.1415|2.178|2.141|2.1978|2.3591|2.39|2.3459|2.3082|2.4311|2.4702|2.425|2.3707|2.4701|2.4541|2.5844|2.5255|2.3439|2.4791|2.3567|2.4803|2.5448|2.7223|2.6429|2.9729|2.8152|2.6758|2.7364|2.7842|2.9082|2.9421|2.8128|2.8649|2.7064|2.7199|2.6351|2.6022|2.5889|2.373|2.3509|2.4122|2.3096|2.198|2.3209|2.2647|2.2421|2.2301|2.4639|2.4858|2.4608|2.31|2.259|2.2469|2.1938|2.1632|2.189|2.1417|2.0729|2.094|2.1068|2.0818|2.1341|2.1749|2.1079|2.0919|2.063|1.8916|2.1448|2.1793|2.1381|2.2179|2.234|2.403|2.135|2.1512|2.2478|2.1897|2.2108|2.0231|2.09|2.043|2.0478|2.0397|1.8757|1.8239|1.8139|1.841|1.7758|1.807|1.771|1.7581|1.7281|1.734|1.8149|1.7769|1.6313|1.5449|1.524|1.4962|1.4508|1.4591|1.478|1.5002|1.477|1.477|1.4911|1.4462|1.448|1.4651|1.4601|1.5309|1.5419|1.5432|1.5135|1.5231|1.532|1.5541|1.621|1.57|1.5525|1.5449|1.5212|1.5192|1.5338|1.5338|1.576|1.563|1.549|1.5828|1.5761|1.5489|1.5138|1.587|1.5872|1.554|1.541|1.4939|1.5328|1.513|1.6298|1.5209|1.5167|1.5038|1.4993|1.4838|1.4861|1.483|1.471|1.5001|1.5701|1.5949|1.5302|1.53|1.5197|1.533|1.5421|1.6192|1.5396|1.5404|1.5311|1.5389|1.4899|1.4531|1.636|1.7779|1.9042|1.9029|1.9537|1.9233|1.9437|1.9281|1.92|1.886|1.8925
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform||0.854|1.066|1.011|0.958|1.041|1.015|0.978|0.955|0.977|0.961|0.964|1.052|1.135|1.074|1.102|1.131|1.126|1.204|1.202|1.144|1.107|1.082|1.088|1.105|0.98|1.083|1.16|1.123|1.246|1.345|1.411|1.389|1.424|1.441|1.372|1.287|1.309|1.272|1.216|1.324|1.397|1.365|1.251|1.201|1.216|1.277|1.293|1.267|1.266|1.225|1.292|1.309|1.367|1.442|1.332|1.277|1.339|1.337|1.35|1.293|1.297|1.215|1.208|1.23|1.223|1.277|1.251|1.322|1.326|1.328|1.359|1.208|1.198|1.261|1.149|1.123|1.115|1.016|0.97|0.979|0.964|0.992|1.072|1.086|1.105|1.095|1.2|1.249|1.123|1.047|1.116|1.157|1.182|1.122|0.976|1.015|0.941|1.017|1.091|1.154|1.189|1.147|1.156|1.089|1.086|1.095|1.132|1.238|1.163|1.095|1.079|1.081|1.107|0.869|0.864|0.819|0.837|0.843|0.888|0.85|0.915|0.911|0.956|0.926|0.894|0.858|0.897|0.912|0.867|0.936|0.826|0.828|0.854|0.811|0.785|0.776|0.798|0.835|0.857|0.868|0.697|0.681|0.706|0.615|0.672|0.638|0.611|0.616|0.621|0.664|0.627|0.633|0.679|0.671|0.72|0.704|0.69|0.663|0.667|0.645|0.646|0.613|0.581|0.619|0.578|0.624|0.623|0.608|0.583|0.599|0.55|0.547|0.526|0.482|0.472|0.45|0.428|0.425|0.45|0.479|0.475|0.485|0.48|0.493|0.508|0.506|0.521|0.569|0.573|0.578|0.534|0.546|0.531|0.555|0.579|0.538|0.549|0.538|0.496|0.485|0.463|0.454|0.471|0.475|0.458|0.472|0.484|0.48|0.48|0.493|0.493|0.47|0.468|0.437|0.429|0.457|0.495|0.499|0.507|0.506|0.504|0.502|0.494|0.493|0.484|0.498|0.526|0.553|0.567|0.569|0.572|0.571|0.583|0.602|0.59|0.601|0.614|0.611|0.602|0.589|0.663|0.719|0.779|0.768|0.768|0.756|0.751|0.751|0.76|0.765|0.76
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing||0.0404|0.0426|0.0391|0.0384|0.0401|0.0379|0.038|0.0385|0.037|0.0362|0.0359|0.0385|0.0408|0.041|0.0398|0.0401|0.0398|0.0405|0.0387|0.0375|0.0365|0.0356|0.0363|0.0357|0.0331|0.0364|0.0382|0.0376|0.0395|0.0419|0.0436|0.0431|0.0433|0.0419|0.0423|0.0417|0.0428|0.044|0.0398|0.0419|0.0393|0.0395|0.0383|0.0356|0.0342|0.034|0.0337|0.0333|0.0338|0.0335|0.0348|0.0365|0.0341|0.034|0.0338|0.0339|0.0336|0.0341|0.0327|0.0312|0.0314|0.031|0.031|0.0312|0.0308|0.0305|0.0303|0.0292|0.0292|0.029|0.0294|0.029|0.0288|0.0294|0.0301|0.0298|0.0302|0.0297|0.0289|0.0285|0.0281|0.0287|0.0297|0.0294|0.0292|0.0295|0.0302|0.0306|0.0304|0.0308|0.0306|0.0295|0.0304|0.0296|0.0285|0.0295|0.0291|0.0301|0.03|0.0307|0.0307|0.0327|0.0323|0.0318|0.0318|0.0322|0.0322|0.0322|0.0314|0.0321|0.0316|0.0322|0.0321|0.0319|0.0313|0.0304|0.0306|0.0315|0.0322|0.0317|0.033|0.0325|0.0323|0.0324|0.0342|0.0338|0.0335|0.0324|0.0328|0.0317|0.0316|0.0316|0.0318|0.0314|0.0309|0.0311|0.0314|0.0314|0.0335|0.0321|0.0317|0.0314|0.0314|0.0292|0.0321|0.0329|0.0327|0.0332|0.0333|0.0344|0.0332|0.0341|0.0329|0.0337|0.0336|0.0325|0.0327|0.032|0.0317|0.0325|0.0338|0.0344|0.0356|0.0385|0.0312|0.0304|0.0312|0.0311|0.0285|0.0276|0.0271|0.0255|0.0257|0.0244|0.0248|0.0248|0.0236|0.0246|0.0235|0.0231|0.0228|0.0222|0.0221|0.0218|0.0219|0.0221|0.022|0.0232|0.0234|0.0236|0.0234|0.0233|0.0235|0.0234|0.0248|0.025|0.0278|0.0227|0.0221|0.0223|0.0224|0.0224|0.0229|0.0227|0.0222|0.0228|0.0226|0.0221|0.0218|0.0222|0.0217|0.0214|0.0208|0.0203|0.0199|0.0204|0.0208|0.0207|0.0207|0.0206|0.0205|0.0203|0.0203|0.0203|0.0202|0.0203|0.0206|0.0211|0.0206|0.0208|0.0208|0.0207|0.0206|0.0208|0.0204|0.0205|0.0207|0.0202|0.0202|0.0199|0.021|0.0219|0.0226|0.0228|0.0228|0.0227|0.0227|0.0227|0.0229|0.0233|0.0236
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||2.6235|2.9348|2.9399|3.0662|3.0536|3.2051|3.1543|3.168|3.1896|3.0093|2.8788|3.0625|3.1239|3.2309|3.1348|3.3101|3.5756|3.7096|3.6216|3.6978|3.8059|4.0078|4.5017|4.239|4.0333|4.1807|4.5872|4.1903|4.3182|4.6741|4.9555|4.373|4.5969|4.1827|4.2993|4.1941|4.4976|4.6038|4.3101|4.3766|4.461|4.5607|4.674|4.3893|4.6265|4.5932|5.2115|4.893|4.9216|4.8202|5|4.5663|4.7889|5.17|5.077|5.1958|4.9617|5.4358|5.8664|6.0291|6.1999|6.1472|6.7|6.3646|6.5728|6.589|7.1537|5.7837|4.1185|4.4303|3.865|3.7554|3.5826|3.8694|3.7991|3.5932|3.5431|3.8182|3.2973|3.3643|3.3465|2.9844|2.9789|3.2188|3.3512|3.3688|3.4966|3.4272|3.3285|3.3886|3.3989|3.238|3.8161|3.9077|3.6404|3.755|3.4234|3.4287|3.2825|3.4121|2.8542|2.9578|2.7083|2.8499|3.0054|2.8716|2.8452|2.8376|2.6813|2.9595|3.1112|3.207|3.1047|3.6749|3.1524|2.136|2.0637|2.1999|2.6821|2.3998|2.3444|2.0868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||0.3154|0.3361|0.3451|0.3531|0.3995|0.37|0.3643|0.3541|0.3576|0.3951|0.391|0.4007|0.4158|0.3771|0.361|0.3654|0.351|0.3869|0.4038|0.3944|0.365|0.3699|0.3774|0.4318|0.3739|0.3509|0.4399|0.3437|0.3949|0.4388|0.4521|0.45|0.4832|0.4236|0.4272|0.3771|0.3736|0.3584|0.3173|0.2998|0.2726|0.2763|0.2911|0.273|0.2313|0.2178|0.2094|0.2068|0.1999|0.1884|0.2046|0.187|0.198|0.2171|0.178|0.1783|0.1537|0.1507|0.144|0.1397|0.1356|0.1162|0.1086|0.1128|0.1082|0.0958|0.0924|0.1005|0.1076|0.1098|0.1117|0.1118|0.1131|0.1189|0.1144|0.1236|0.1202|0.114|0.0941|0.0943|0.0988|0.0991|0.1119|0.1114|0.1093|0.1168|0.123|0.129|0.1281|0.1231|0.1342|0.1319|0.14|0.1347|0.1332|0.1368|0.1282|0.1264|0.1349|0.1316|0.1342|0.1405|0.1454|0.1375|0.145|0.1575|0.1518|0.1704|0.1456|0.1528|0.1598|0.1667|0.1548|0.1443|0.1327|0.136|0.1345|0.1362|0.1519|0.1613|0.1716|0.1379|0.1211|0.1224|0.135|0.1381|0.1388|0.1188|0.1072|0.1064|0.1034|0.1111|0.1103|0.1102|0.1119|0.1072|0.1159|0.1085|0.1202|0.1274|0.1225|0.1191|0.1285|0.1153|0.1285|0.1153|0.1077|0.1056|0.123|0.1147|0.0964|0.0934|0.0984|0.11|0.1147|0.1178|0.1102|0.1063|0.1151|0.102|0.1079|0.1154|0.1148|0.1217|0.1271|0.1112|0.1151|0.1137|0.1065|0.1051|0.104|0.1139|0.1111|0.1008|0.0995|0.095|0.0972|0.1091|0.1076|0.1076|0.0986|0.0987|0.0831|0.0807|0.0913|0.0688|0.0647|0.0742|0.0732|0.0699|0.0602|0.055|0.0581|0.0482|0.0479|0.049|0.0433|0.0433|0.0408|0.0398|0.0425|0.0405|0.0418|0.0447|0.0468|0.0436|0.0424|0.0405|0.0387|0.0418|0.0382|0.0374|0.0386|0.0373|0.0387|0.0365|0.0401|0.0423|0.0349|0.0367|0.0392|0.0381|0.0425|0.04|0.041|0.0378|0.0418|0.0344|0.0356|0.0361|0.0342|0.0342|0.0374|0.0345|0.037|0.0357|0.0354|0.0387|0.0362|0.0346|0.0373|0.0369|0.042|0.0407|0.0409|0.0443|0.034|0.0332|0.0321|0.0268|0.0252
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast||0.2123|0.2611|0.267|0.2737|0.2896|0.279|0.2702|0.2664|0.2736|0.2654|0.2632|0.2846|0.3023|0.297|0.3098|0.3108|0.2907|0.3031|0.2922|0.2843|0.2703|0.2691|0.2792|0.2731|0.2454|0.2724|0.2932|0.2858|0.3183|0.3381|0.3488|0.345|0.3285|0.3066|0.3132|0.301|0.3149|0.307|0.2892|0.3376|0.3615|0.3134|0.304|0.2834|0.2789|0.2741|0.2824|0.243|0.2432|0.2269|0.2277|0.2313|0.2389|0.2513|0.2399|0.2439|0.2255|0.2086|0.2024|0.196|0.1981|0.191|0.192|0.1934|0.1874|0.1852|0.1799|0.1794|0.1777|0.182|0.1859|0.1837|0.1789|0.1868|0.19|0.1846|0.188|0.185|0.1813|0.1859|0.1827|0.1854|0.1979|0.1946|0.1871|0.1888|0.2038|0.2049|0.198|0.1936|0.2033|0.2|0.2098|0.2069|0.1905|0.1991|0.1903|0.1978|0.2055|0.2133|0.2167|0.2556|0.2614|0.2615|0.2508|0.2523|0.2713|0.2713|0.2702|0.2506|0.2434|0.2402|0.2295|0.222|0.2202|0.208|0.2176|0.2238|0.2186|0.2129|0.219|0.2129|0.2088|0.2065|0.2233|0.2195|0.2263|0.2223|0.2198|0.2212|0.2335|0.191|0.1938|0.1905|0.1885|0.1869|0.1895|0.1851|0.1924|0.1965|0.1897|0.1807|0.1808|0.1693|0.1868|0.19|0.1892|0.1866|0.1889|0.2028|0.196|0.187|0.1995|0.1941|0.19|0.1808|0.1857|0.1854|0.1875|0.1787|0.1756|0.1739|0.1716|0.1778|0.1654|0.1737|0.1701|0.1655|0.1586|0.1599|0.1587|0.157|0.1561|0.1457|0.1433|0.1371|0.1337|0.1357|0.1393|0.1441|0.1428|0.1423|0.1383|0.1361|0.1351|0.137|0.1376|0.1455|0.1452|0.1458|0.1438|0.146|0.1466|0.1481|0.1549|0.1499|0.1494|0.1471|0.1447|0.1455|0.1471|0.1461|0.1493|0.1497|0.1495|0.1529|0.1544|0.1516|0.1511|0.1585|0.1498|0.1471|0.1458|0.1429|0.1437|0.1524|0.1589|0.1531|0.1534|0.1524|0.1555|0.1481|0.1464|0.1497|0.1468|0.1494|0.1547|0.1569|0.1494|0.1484|0.1489|0.1508|0.1538|0.1578|0.1556|0.1558|0.1589|0.1594|0.1562|0.1515|0.1699|0.1804|0.1917|0.1904|0.1918|0.1899|0.1877|0.1876|0.1848|0.1915|0.1821
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network||40.659|49.993|48.922|48.636|54.797|51.728|52.302|49.798|52.29|46.854|46.936|51.335|55.689|55.247|58.234|59.655|59.209|60.538|63.089|60.258|58.361|60.727|60.012|55.566|48.335|51.143|47.586|45.23|44.465|48.967|55.32|40.193|36.558|37.336|37.344|36.584|36.325|36.325|34.475|34.274|34.784|33.61|33.166|32.548|33.311|34.005|34.646|32.935|32.432|31.021|31.79|31.806|33.319|35.539|32.386|30.888|31.163|32.611|32.446|30.984|31.9|29.962|30.182|30.131|28.693|29.696|28.279|28.875|28.779|29.021|29.682|29.87|29.984|31.275|31.975|29.877|30.262|29.974|28.324|29.062|29.305|30.017|30.018|30.09|30.943|31.619|34.804|36.618|34.072|33.028|35.795|36.612|37.49|35.635|32.248|31.368|30.956|30.06|34.289|33.565|28.426|27.2|28.624|26.453|27.142|26.977|26.428|26.636|23.332|23.971|23.603|25.054|26.932|22.898|22.577|21.136|21.307|21.473|21.885|21.343|23.831|23.867|24.123|23.385|24.826|24.962|25.974|27.487|25.284|26.529|27.955|28.991|26|24.899|23.613|25.488|25.043|25.177|22.698|22.936|23.201|20.236|17.829|15.965|17.521|17.176|16.805|17.073|18.154|19.185|18.389|18.212|19.859|18.895|20.099|17.386|16.357|16.655|16.337|15.253|15.48|14.718|14.103|14.957|14.48|14.514|14.516|14.022|13.904|14.268|14.535|14.151|13.534|12.457|12.477|12.247|11.723|12.531|12.863|13.496|13.358|13.254|13.777|13.724|13.878|14.68|14.969|15.797|15.48|15.705|15.339|15.654|15.948|16.508|17.21|16.28|16.195|16.342|15.653|16.169|15.754|15.762|15.827|16.031|16.259|16.726|16.952|17.14|16.733|16.225|16.129|16.008|15.199|14.899|14.14|14.708|15.121|15.381|15.272|14.649|13.838|13.649|13.613|13.666|13.753|14.373|14.714|15.044|14.618|14.869|14.388|14.214|14.199|14.295|14.21|14.424|14.94|14.903|14.644|14.843|15.989|17.151|18.259|17.725|17.608|17.959|17.689|17.484|17.384|17.184|17.381
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle||2.903|3.575|3.586|3.696|3.998|3.876|3.8|3.751|3.789|3.728|3.783|4.193|4.408|4.2|4.337|4.299|4.299|4.199|4.099|3.929|3.78|3.806|3.85|3.898|3.528|3.905|4.098|4.014|4.388|4.665|4.881|5.027|4.697|4.735|4.83|4.245|4.17|3.968|3.881|4.362|4.316|4.501|4.369|4.1|4.17|4.252|4.186|3.952|3.984|3.881|3.851|3.955|3.926|4.268|4.212|4.162|4.245|4.459|4.577|4.267|4.424|3.998|4.081|4.171|4.083|4.128|4.067|4.089|4.093|4.371|4.416|4.446|4.473|5.078|5.137|5.078|5.184|5.187|5.283|5.315|5.746|5.607|5.715|4.652|5.372|2.727|2.044|2.02|1.994|1.926|1.998|1.951|2.051|1.999|1.869|1.923|1.865|2.041|2.114|2.134|2.12|2.247|2.282|2.222|2.259|2.2|2.286|2.363|2.411|2.288|2.218|2.216|2.214|2.17|2.194|2.198|2.131|2.152|2.191|2.06|2.176|2.169|2.124|2.198|2.127|2.085|2.102|2.087|1.995|2.067|2.014|1.946|1.969|1.938|1.936|1.939|1.947|1.817|1.836|1.886|1.862|1.884|1.811|1.625|1.798|1.788|1.717|1.758|1.738|1.847|1.721|1.777|1.88|1.827|1.846|1.65|1.655|1.596|1.642|1.575|1.558|1.524|1.518|1.537|1.472|1.518|1.507|1.501|1.472|1.492|1.488|1.46|1.432|1.379|1.371|1.365|1.349|1.542|1.485|1.555|1.303|1.285|1.264|1.255|1.269|1.289|1.302|1.355|1.357|1.356|1.335|1.36|1.363|1.393|1.45|1.405|1.437|1.413|1.361|1.365|1.368|1.345|1.371|1.409|1.396|1.414|1.408|1.369|1.344|1.396|1.386|1.362|1.336|1.316|1.301|1.395|1.484|1.403|1.393|1.384|1.37|1.359|1.357|1.378|1.342|1.325|1.37|1.411|1.355|1.364|1.36|1.367|1.378|1.39|1.364|1.394|1.414|1.432|1.412|1.387|1.482|1.551|1.624|1.62|1.615|1.608|1.635|1.673|1.631|1.643|1.624
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle||1.781|2.208|2.202|2.152|2.212|2.156|2.029|2.003|2.038|1.991|1.986|2.116|2.256|2.252|2.255|2.225|2.213|2.259|2.189|2.099|2.042|2.054|2.079|2.079|1.892|2.117|2.243|2.184|2.433|2.648|2.67|2.57|2.663|2.769|2.607|2.565|2.557|2.356|2.205|2.465|2.4|2.466|2.332|2.155|2.165|2.191|2.144|2.081|2.07|2.002|1.991|2.02|2.104|2.15|2.077|2.042|2.071|2.041|2.01|1.885|1.95|1.91|1.896|1.923|1.893|1.882|1.831|1.83|1.831|1.819|1.8|1.712|1.646|1.687|1.71|1.671|1.741|1.665|1.592|1.621|1.6|1.628|1.667|1.693|1.574|1.56|1.682|1.695|1.671|1.648|1.72|1.698|1.798|1.749|1.619|1.742|1.72|1.83|1.957|2.078|2.211|2.214|2.097|2.183|1.942|1.957|1.846|1.886|1.953|1.905|1.758|1.864|1.751|1.675|1.663|1.691|1.635|1.69|1.637|1.65|1.743|1.61|1.58|1.537|1.705|1.671|1.67|1.57|1.506|1.558|1.517|1.494|1.482|1.445|1.388|1.425|1.407|1.404|1.441|1.463|1.431|1.401|1.405|1.334|1.498|1.491|1.442|1.505|1.484|1.529|1.448|1.463|1.563|1.577|1.564|1.506|1.608|1.518|1.544|1.525|1.426|1.411|1.407|1.46|1.417|1.487|1.476|1.493|1.542|1.605|1.619|1.518|1.385|1.361|1.383|1.461|1.413|1.42|1.345|1.399|1.465|1.027|1.012|1.007|1.029|1.038|1.046|1.087|1.081|1.102|1.091|1.117|1.109|1.139|1.202|1.128|1.142|1.149|1.066|1.04|1.055|1.031|1.057|1.082|1.061|1.077|1.074|1.042|1.017|1.036|1.037|0.991|0.993|0.98|0.98|1.008|1.038|1.046|1.044|1.04|1.045|1.039|1.04|1.045|1.035|1.08|1.112|1.108|1.086|1.041|1.027|1.031|1.021|1.028|0.991|1.014|1.031|1.033|1.009|0.957|1.048|1.098|1.186|1.176|1.165|1.178|1.184|1.206|1.226|1.229|1.223
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0||0.7263|0.8387|0.8509|0.8396|0.9093|0.9404|0.9241|0.9486|0.9494|0.9377|0.954|1.0171|1.0577|1.0356|0.9464|0.982|0.991|0.935|1.0147|0.9857|0.8794|0.8814|0.9944|0.7746|0.6037|0.6315|0.6726|0.6552|0.6709|0.7136|0.7327|0.7558|0.7799|0.7699|0.77|0.726|0.7441|0.7493|0.7018|0.7529|0.7589|0.7044|0.7022|0.6725|0.6407|0.6489|0.6952|0.6757|0.6409|0.6187|0.605|0.585|0.6024|0.6406|0.6402|0.6567|0.6639|0.6835|0.6628|0.6306|0.6276|0.5899|0.5972|0.6076|0.5273|0.5205|0.5001|0.4957|0.4976|0.5008|0.5011|0.4997|0.4993|0.4983|0.4991|0.4927|0.5018|0.5009|0.4963|0.5026|0.5103|0.5427|0.605|0.6089|0.5653|0.6016|0.6129|0.6303|0.6414|0.6649|0.6676|0.6443|0.6954|0.6586|0.626|0.6943|0.6628|0.6788|0.7081|0.7567|0.7115|0.7746|0.7707|0.6874|0.658|0.6519|0.7139|0.7301|0.7344|0.7785|0.7952|0.7515|0.7447|0.6549|0.5564|0.5688|0.6043|0.6079|0.6251|0.6231|0.6857|0.662|0.632|0.5876|0.6117|0.6417|0.6528|0.6509|0.6841|0.7101|0.7246|0.7411|0.722|0.701|0.6461|0.6705|0.6735|0.6147|0.6467|0.6595|0.6414|0.5741|0.5059|0.4502|0.5191|0.5575|0.5096|0.5274|0.5256|0.5175|0.5102|0.5513|0.5886|0.5915|0.5271|0.525|0.4489|0.4383|0.4511|0.4304|0.4271|0.3906|0.4005|0.3979|0.4341|0.4458|0.3932|0.3652|0.3638|0.3724|0.3739|0.3394|0.3226|0.2964|0.2962|0.2934|0.3006|0.3111|0.3155|0.3133|0.3059|0.31|0.3003|0.3003|0.3084|0.3261|0.3144|0.3386|0.3355|0.3016|0.2765|0.2783|0.2702|0.3227|0.331|0.308|0.3135|0.3121|0.3042|0.3099|0.2963|0.2972|0.2823|0.2899|0.2866|0.2849|0.2644|0.271|0.2626|0.2631|0.2445|0.2437|0.226|0.2265|0.2305|0.2439|0.2612|0.2517|0.2382|0.2363|0.2695|0.2347|0.2372|0.2153|0.2144|0.2182|0.2137|0.2215|0.2182|0.2148|0.2198|0.225|0.2401|0.2413|0.24|0.2457|0.2468|0.2489|0.2423|0.2411|0.2506|0.2762|0.2803|0.2859|0.2951|0.3028|0.308|0.3035|0.3191|0.3002|0.3013
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform||0.9925|1.2893|1.2703|1.2944|1.3626|1.3495|1.2561|1.5054|1.272|1.2022|1.2475|1.4864|1.6874|1.375|1.1633|1.1822|1.2036|1.3606|1.2864|0.9413|1.0055|0.8478|0.8177|0.8039|0.7205|0.7824|0.8607|0.7904|0.8783|0.9273|0.9549|1.0359|1.0258|1.082|0.9156|0.6619|0.6592|0.6249|0.581|0.6621|0.6919|0.728|0.7015|0.6629|0.5853|0.6044|0.574|0.5319|0.5358|0.5156|0.5117|0.5147|0.5353|0.5636|0.5172|0.5089|0.5102|0.4927|0.4916|0.4666|0.4698|0.4525|0.452|0.4507|0.4391|0.4336|0.4244|0.4297|0.4169|0.4374|0.4454|0.4476|0.4432|0.4549|0.4689|0.4452|0.4598|0.4559|0.4306|0.432|0.4414|0.477|0.5282|0.5261|0.5138|0.5103|0.5373|0.5761|0.5676|0.5037|0.5088|0.5195|0.5235|0.4844|0.4596|0.5212|0.4767|0.4795|0.4918|0.5523|0.5299|0.4786|0.4475|0.426|0.433|0.4328|0.4516|0.473|0.4835|0.458|0.4017|0.4278|0.4164|0.4137|0.3808|0.3808|0.3871|0.4087|0.4562|0.3656|0.3961|0.3781|0.3647|0.3464|0.3923|0.3834|0.4106|0.4033|0.4112|0.407|0.3677|0.38|0.391|0.385|0.3828|0.3781|0.3757|0.3627|0.3794|0.3928|0.3704|0.3538|0.3587|0.3332|0.3846|0.3947|0.3585|0.384|0.3849|0.4259|0.4102|0.3797|0.4273|0.4153|0.3615|0.3437|0.3881|0.3725|0.3441|0.2912|0.2875|0.2796|0.2701|0.2765|0.272|0.2801|0.2924|0.2838|0.2689|0.2777|0.2856|0.2819|0.2473|0.2348|0.229|0.2245|0.2186|0.2217|0.2269|0.2386|0.241|0.2322|0.2295|0.2475|0.228|0.2232|0.2333|0.2419|0.26|0.2497|0.2282|0.2405|0.2267|0.2418|0.2502|0.2454|0.213|0.2159|0.2|0.2036|0.2074|0.2046|0.2138|0.2237|0.2137|0.2302|0.2119|0.1976|0.1949|0.2105|0.2096|0.1988|0.1999|0.1993|0.1855|0.197|0.2192|0.221|0.2222|0.224|0.2241|0.221|0.2234|0.2212|0.245|0.2488|0.2335|0.2237|0.2113|0.2171|0.22|0.2175|0.2348|0.2579|0.2228|0.2266|0.2347|0.2495|0.2677|0.2089|0.2629|0.2858|0.3276|0.3233|0.3333|0.3426|0.3279|0.3342|0.3377|0.3767|0.5387
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency||0.8697|0.8734|0.8817|0.8741|0.8712|0.7469|0.7229|0.721|0.7285|0.7118|0.6948|0.7378|0.7771|0.7549|0.7841|0.782|0.7821|0.7989|0.7733|0.7463|0.726|0.7222|0.7209|0.7152|0.6484|0.6875|0.7232|0.708|0.7824|0.8176|0.8299|0.8065|0.8175|0.793|0.8089|0.8046|0.7986|0.7647|0.7213|0.8095|0.7887|0.8187|0.8024|0.79|0.7781|0.7996|0.8095|0.7935|0.7984|0.7739|0.7631|0.7707|0.8046|0.7637|0.7668|0.7863|0.7662|0.7645|0.7534|0.7258|0.7285|0.716|0.7124|0.7095|0.6971|0.69|0.6657|0.66|0.6611|0.6763|0.6759|0.6742|0.667|0.6737|0.6918|0.6859|0.696|0.6932|0.669|0.6712|0.6608|0.6718|0.7161|0.7162|0.6946|0.7162|0.7444|0.7567|0.7383|0.7318|0.7611|0.741|0.755|0.7236|0.6872|0.6997|0.6695|0.6967|0.715|0.7275|0.6959|0.7751|0.7913|0.7738|0.8013|0.8027|0.8065|0.8115|0.827|0.8266|0.8176|0.8152|0.7276|0.7339|0.7202|0.7228|0.714|0.7084|0.7261|0.6959|0.7202|0.7034|0.7177|0.7264|0.7013|0.6972|0.7196|0.7154|0.6952|0.7111|0.7158|0.6762|0.686|0.6749|0.6416|0.635|0.6398|0.6395|0.6538|0.6691|0.6561|0.6448|0.6566|0.6134|0.6703|0.6736|0.655|0.6562|0.6583|0.6803|0.6556|0.6604|0.6927|0.7091|0.7323|0.7102|0.7211|0.7036|0.7317|0.7273|0.7213|0.7207|0.7091|0.7049|0.6949|0.712|0.7088|0.7065|0.6994|0.715|0.713|0.7114|0.6651|0.6332|0.623|0.6311|0.6324|0.6242|0.6379|0.6201|0.6106|0.6196|0.6021|0.592|0.6014|0.6095|0.5988|0.6163|0.6304|0.6149|0.5851|0.5715|0.5762|0.581|0.6037|0.5645|0.5609|0.5657|0.5632|0.5611|0.5658|0.5498|0.5831|0.5937|0.586|0.5603|0.5682|0.5595|0.5714|0.5965|0.6071|0.5937|0.6118|0.584|0.622|0.6122|0.5784|0.6343|0.5785|0.5932|0.5836|0.5758|0.5747|0.5647|0.5316|0.5128|0.5054|0.5037|0.5008|0.5164|0.5364|0.5169|0.5799|0.5816|0.5106|0.4412|0.4777|0.4193|0.4637|0.4399|0.4509|0.4544|0.4624|0.4456|0.4511|0.4544|0.4498|0.4484|0.4313|0.4311|0.4258
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||2.94E-6|3.49E-6|3.66E-6|3.65E-6|4.09E-6|4.16E-6|4.13E-6|4.02E-6|4.2E-6|4.05E-6|4.22E-6|4.83E-6|5.36E-6|5.05E-6|4.76E-6|4.32E-6|3.99E-6|4.18E-6|4.68E-6|4.58E-6|4.36E-6|4.43E-6|4.46E-6|4.72E-6|3.83E-6|4.36E-6|4.92E-6|4.31E-6|5.53E-6|5.5E-6|5.81E-6|6.17E-6|5.79E-6|5.13E-6|5.77E-6|5.48E-6|4.15E-6|4.16E-6|2.64E-6|3.02E-6|2.78E-6|2.72E-6|2.59E-6|2.14E-6|1.96E-6|1.95E-6|1.69E-6|1.5E-6|1.54E-6|1.45E-6|1.53E-6|1.56E-6|1.6E-6|1.69E-6|1.86E-6|1.87E-6|1.82E-6|1.89E-6|2.04E-6|1.93E-6|1.77E-6|1.61E-6|1.73E-6|1.6E-6|1.44E-6|1.43E-6|1.22E-6|9.5E-7|9.9E-7|1.0E-6|1.01E-6|1.02E-6|1.07E-6|1.15E-6|1.23E-6|1.19E-6|1.14E-6|1.08E-6|1.02E-6|1.11E-6|1.16E-6|9.5E-7|1.08E-6|1.1E-6|1.16E-6|1.2E-6|1.36E-6|1.33E-6|1.41E-6|1.46E-6|1.48E-6|1.53E-6|1.61E-6|1.52E-6|1.35E-6|1.27E-6|1.24E-6|1.45E-6|1.39E-6|1.58E-6|1.44E-6|1.94E-6|2.1E-6|2.18E-6|1.83E-6|1.74E-6|9.3E-7|1.61E-6|2.22E-6|2.92E-6|2.62E-6|2.65E-6|3.12E-6|2.57E-6|3.02E-6|3.81E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.5925|0.6983|0.7027|0.7044|0.7396|0.7121|0.7007|0.6931|0.7035|0.6704|0.6683|0.736|0.7936|0.7858|0.8154|0.8338|0.7758|0.804|0.7632|0.725|0.6995|0.7014|0.7177|0.7142|0.6299|0.6891|0.7351|0.7086|0.7835|0.8485|0.8863|0.8823|0.9056|0.8579|0.8715|0.8547|0.8136|0.7725|0.7289|0.8174|0.8204|0.8445|0.8163|0.7618|0.7465|0.7432|0.7374|0.735|0.7279|0.726|0.7162|0.7067|0.7408|0.7662|0.7162|0.7235|0.6763|0.6635|0.6608|0.6775|0.6612|0.6418|0.6504|0.6718|0.655|0.6621|0.6503|0.6225|0.6173|0.6369|0.6588|0.642|0.6511|0.6702|0.6985|0.6146|0.6385|0.5828|0.5403|0.5343|0.5225|0.5371|0.5826|0.5751|0.5608|0.5684|0.6002|0.6133|0.6014|0.5978|0.6273|0.6196|0.6205|0.6121|0.5666|0.6129|0.5831|0.6308|0.6395|0.6476|0.6384|0.7206|0.7182|0.7016|0.7309|0.7103|0.7244|0.7667|0.7928|0.8218|0.8176|0.8918|0.9244|1.0295|1.0226|1.0481|1.0423|1.0604|0.9265|0.9504|0.8654|0.7842|0.7116|0.6613|0.7166|0.7149|0.7272|0.7186|0.7281|0.7998|0.7499|0.7503|0.755|0.7417|0.7314|0.7256|0.7649|0.769|0.7371|0.7426|0.7444|0.7542|0.7509|0.6867|0.7514|0.7442|0.7487|0.6996|0.6635|0.7071|0.6791|0.7184|0.7547|0.7546|0.8057|0.7832|0.6866|0.4559|0.4602|0.4505|0.4642|0.4578|0.4584|0.4475|0.427|0.4461|0.4268|0.3979|0.3941|0.4021|0.4293|0.4029|0.3968|0.3788|0.3847|0.3813|0.368|0.3545|0.3821|0.403|0.4076|0.4059|0.4124|0.4098|0.4255|0.4533|0.5154|0.4697|0.4804|0.4522|0.447|0.4176|0.4353|0.4875|0.4974|0.4141|0.446|0.3981|0.4003|0.3961|0.3737|0.3306|0.3409|0.359|0.3577|0.393|0.4209|0.3661|0.3631|0.363|0.398|0.3202|0.3274|0.2948|0.2912|0.3047|0.2788|0.248|0.2385|0.233|0.2333|0.2335|0.2271|0.2271|0.2213|0.2246|0.2379|0.2434|0.2324|0.2335|0.2345|0.2391|0.2392|0.2419|0.2348|0.2326|0.2367|0.236|0.2308|0.2218|0.2491|0.2693|0.2913|0.2891|0.2912|0.2891|0.2899|0.2907|0.29|0.288|0.2917
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||0.0381|0.0459|0.0485|0.0509|0.0476|0.0458|0.0446|0.0446|0.0461|0.0425|0.0442|0.0489|0.0512|0.0485|0.0485|0.0522|0.0557|0.0621|0.0393|0.0382|0.0388|0.0364|0.0353|0.0342|0.0312|0.0349|0.0358|0.0342|0.0371|0.038|0.0397|0.0399|0.0386|0.0369|0.036|0.035|0.035|0.0328|0.0309|0.0346|0.0339|0.0351|0.0344|0.0323|0.0315|0.0319|0.0303|0.0294|0.0292|0.0288|0.0289|0.0287|0.0297|0.03|0.0295|0.0297|0.0301|0.0299|0.0282|0.0267|0.0274|0.0271|0.026|0.0262|0.0256|0.0255|0.0254|0.0249|0.0248|0.0255|0.0254|0.0251|0.0252|0.0262|0.0269|0.0263|0.0271|0.0271|0.0264|0.0273|0.0267|0.0274|0.0297|0.0297|0.0303|0.0315|0.0325|0.0341|0.0357|0.0393|0.0351|0.0354|0.034|0.0337|0.0309|0.0372|0.0267|0.0298|0.0325|0.0306|0.0276|0.0258|0.0259|0.025|0.0249|0.0253|0.0261|0.0271|0.0265|0.0269|0.026|0.026|0.026|0.0258|0.0252|0.0238|0.024|0.0241|0.0249|0.0246|0.0261|0.025|0.0249|0.0244|0.0267|0.0267|0.0269|0.0262|0.0257|0.0272|0.0267|0.024|0.0244|0.0243|0.0252|0.0236|0.0231|0.0227|0.0235|0.0238|0.0232|0.023|0.0231|0.0213|0.0242|0.0246|0.0245|0.0241|0.0239|0.0254|0.0244|0.0253|0.026|0.0259|0.0254|0.0248|0.0259|0.025|0.0243|0.0239|0.0245|0.0242|0.0241|0.0252|0.0229|0.0234|0.0229|0.0223|0.022|0.0223|0.0224|0.0225|0.0212|0.0204|0.0204|0.0199|0.0199|0.0208|0.0238|0.0233|0.0222|0.0225|0.0214|0.0196|0.0186|0.0189|0.0187|0.0198|0.0195|0.0194|0.0176|0.018|0.0183|0.0188|0.0189|0.0184|0.0183|0.0183|0.0179|0.0179|0.0182|0.018|0.0186|0.0186|0.0181|0.0189|0.0185|0.0174|0.017|0.0181|0.0182|0.0177|0.0168|0.0163|0.0161|0.017|0.0176|0.0173|0.0174|0.0172|0.0173|0.0172|0.0172|0.0172|0.017|0.0174|0.0184|0.0194|0.0181|0.0184|0.0183|0.0185|0.0186|0.0191|0.0187|0.0191|0.0197|0.0193|0.019|0.0188|0.0204|0.0223|0.0234|0.0235|0.0236|0.0236|0.0236|0.0238|0.0239|0.0234|0.0235
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||13.305|15.425|15.795|15.957|15.612|15.229|14.994|14.689|14.908|14.396|13.685|14.862|15.526|16.401|14.778|13.998|13.401|13.539|13.319|12.659|12.736|13.526|11.846|11.597|9.981|10.452|10.123|9.654|10.179|10.206|10.386|10.024|10.347|9.581|9.85|9.745|10.403|7.409|6.509|6.582|6.749|6.661|6.665|6.124|5.768|4.221|3.996|4.066|3.993|4.251|3.776|3.527|3.43|3.35|3.265|3.192|3.231|3.199|3.17|3.097|3.104|3.008|3.025|3.089|2.925|2.908|2.835|2.804|2.827|2.917|2.932|2.903|2.854|3|3.13|3.066|2.97|2.985|2.945|2.862|2.843|3.257|3.415|3.462|3.461|3.412|3.59|3.659|3.694|3.657|3.799|3.77|4.025|4.04|3.857|3.925|3.761|4.031|4.058|4.03|3.886|4.133|4.086|3.848|4.006|3.89|3.694|3.903|3.866|3.884|3.619|3.778|3.782|3.9|3.801|3.482|3.705|3.848|4.016|3.912|4.219|4.368|4.573|5.188|4.95|4.832|5.259|4.754|4.452|4.268|3.962|3.687|3.51|3.459|3.384|3.538|3.414|3.307|3.448|3.499|3.577|3.412|3.37|3.049|3.359|3.418|3.388|3.522|3.379|3.628|3.776|3.14|3.448|3.733|3.745|3.591|2.549|2.493|2.486|2.427|2.424|2.371|2.367|2.347|2.314|2.356|2.362|2.339|2.312|2.371|2.256|2.225|2.184|2.138|2.124|2.113|2.061|2.092|2.147|2.183|2.145|2.134|2.14|2.126|2.162|2.215|2.178|2.215|2.234|2.211|2.209|2.243|2.251|2.23|2.272|2.252|2.233|2.241|2.237|2.23|2.193|2.204|2.235|2.211|2.164|2.218|2.25|2.231|2.214|2.215|2.199|2.201|2.215|2.163|2.137|2.185|2.223|2.235|2.262|2.26|2.222|2.152|2.155|2.153|2.142|2.19|2.236|2.26|2.202|2.176|2.189|2.147|2.16|2.186|2.182|2.154|2.176|2.185|2.166|2.161|2.165|2.23|2.302|2.264|2.21|2.205|2.234|2.197|2.217|2.202|2.226
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.2712|0.3277|0.3175|0.3185|0.3397|0.3219|0.3161|0.3103|0.318|0.3067|0.3091|0.337|0.3617|0.3629|0.3591|0.363|0.3527|0.3646|0.3317|0.3108|0.2995|0.2964|0.3069|0.2978|0.2652|0.2991|0.3097|0.3042|0.3384|0.3651|0.3778|0.3567|0.3604|0.3511|0.3407|0.3362|0.3319|0.3205|0.2956|0.3246|0.3026|0.3135|0.2991|0.2874|0.269|0.2712|0.2648|0.256|0.254|0.2478|0.2423|0.2383|0.2472|0.2512|0.2451|0.2439|0.2367|0.2388|0.231|0.2258|0.2284|0.224|0.2243|0.2275|0.2175|0.2164|0.213|0.2133|0.2126|0.2194|0.2193|0.2175|0.2167|0.2235|0.2265|0.2216|0.228|0.226|0.2203|0.2156|0.21|0.214|0.2285|0.2309|0.2277|0.2297|0.2406|0.2424|0.2378|0.2275|0.2362|0.2339|0.2481|0.242|0.2305|0.2409|0.231|0.2451|0.2427|0.2532|0.2528|0.2831|0.2755|0.2667|0.2532|0.2561|0.2641|0.2755|0.2625|0.2663|0.2572|0.2616|0.2654|0.2541|0.25|0.244|0.2474|0.2504|0.2585|0.2496|0.2655|0.2582|0.2509|0.2515|0.2771|0.2778|0.2824|0.2743|0.2647|0.2671|0.2674|0.2591|0.259|0.2548|0.252|0.2506|0.248|0.2473|0.2577|0.2617|0.2594|0.2546|0.2511|0.2337|0.2616|0.2615|0.261|0.2688|0.26|0.2784|0.2548|0.2669|0.2937|0.2639|0.2417|0.2347|0.2372|0.2294|0.2352|0.2277|0.2281|0.2225|0.2204|0.2255|0.223|0.2169|0.2144|0.2081|0.2027|0.2097|0.2193|0.2005|0.2032|0.2013|0.2112|0.1903|0.1776|0.1746|0.1816|0.1813|0.1765|0.1707|0.1683|0.1637|0.164|0.1669|0.1687|0.1783|0.1731|0.1728|0.1685|0.1702|0.1717|0.1752|0.1819|0.1776|0.1752|0.1748|0.1714|0.1711|0.1752|0.1745|0.1795|0.1786|0.1725|0.1812|0.1713|0.1691|0.1663|0.1754|0.1723|0.1649|0.1589|0.1548|0.1533|0.1628|0.1685|0.1654|0.1672|0.1656|0.1632|0.1602|0.1607|0.1602|0.1589|0.1638|0.1715|0.1753|0.1683|0.1697|0.1685|0.1694|0.1698|0.1728|0.1684|0.1702|0.1738|0.1724|0.1712|0.166|0.1847|0.1998|0.2111|0.2114|0.2122|0.2093|0.2103|0.2133|0.2133|0.2069|0.2098
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||0.3339|0.4197|0.4331|0.4158|0.4653|0.4426|0.4406|0.4466|0.4593|0.4105|0.4181|0.4521|0.5142|0.5185|0.5324|0.5463|0.5671|0.6083|0.6536|0.5614|0.4947|0.4595|0.4545|0.4745|0.4153|0.4343|0.4885|0.5063|0.5506|0.5437|0.6042|0.5937|0.5939|0.607|0.5898|0.6339|0.5627|0.5015|0.4197|0.4235|0.4285|0.3946|0.3793|0.3455|0.3465|0.3543|0.3535|0.3523|0.3273|0.332|0.3729|0.3842|0.3966|0.3673|0.2933|0.2763|0.28|0.263|0.2877|0.2293|0.1946|0.1902|0.1895|0.1925|0.2059|0.1628|0.1606|0.1597|0.1619|0.161|0.1613|0.1588|0.1619|0.1713|0.1656|0.1645|0.165|0.1701|0.1798|0.1628|0.1546|0.1518|0.1619|0.1657|0.1665|0.1684|0.1831|0.1845|0.1815|0.1796|0.1832|0.1894|0.189|0.1853|0.1696|0.178|0.1871|0.1877|0.1969|0.1983|0.1922|0.2093|0.2037|0.2038|0.2141|0.2064|0.2166|0.2178|0.1989|0.2137|0.2022|0.223|0.2258|0.2265|0.2195|0.2196|0.1908|0.1765|0.2075|0.2101|0.2103|0.1983|0.165|0.1525|0.1612|0.1602|0.1521|0.1413|0.1424|0.1352|0.1337|0.1448|0.1101|0.107|0.1099|0.101|0.1061|0.1094|0.1133|0.1074|0.099|0.0899|0.0867|0.0792|0.0889|0.0797|0.0801|0.0803|0.0829|0.0778|0.0759|0.08|0.078|0.0812|0.079|0.0819|0.0793|0.0819|0.0739|0.0593|0.059|0.06|0.06|0.061|0.0619|0.0569|0.0517|0.0518|0.0508|0.0512|0.0525|0.0507|0.0473|0.0439|0.0438|0.0437|0.0424|0.0435|0.0449|0.0417|0.0422|0.0484|0.0484|0.0479|0.0498|0.0474|0.0478|0.0491|0.0495|0.0487|0.0478|0.0467|0.0484|0.0496|0.0502|0.0501|0.0497|0.0495|0.049|0.0485|0.0488|0.0492|0.0492|0.0491|0.0488|0.0495|0.0523|0.0511|0.0499|0.0501|0.0499|0.0502|0.0494|0.0485|0.0461|0.0486|0.0497|0.05|0.0494|0.0493|0.0485|0.0497|0.0501|0.0508|0.051|0.0514|0.0522|0.0522|0.0525|0.0514|0.0511|0.0512|0.0522|0.0526|0.0523|0.0521|0.0525|0.0523|0.053|0.0525|0.0561|0.0593|0.061|0.0618|0.0603|0.0605|0.0605|0.0577|0.0575|0.0589|0.0615
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1||27.7|29.82|30.54|29|29.58|29.35|29.3|28.02|29.38|30.22|29.17|28.69|30.54|28.75|30.21|30.92|30.57|32.43|34.18|32.89|32.35|33.36|34.27|34.85|32.08|33.52|35.94|35.45|38.42|40.27|39.96|41.47|39.43|38.94|37.72|37.18|38.27|38.91|37.98|39.33|39.73|40.24|39.96|40.08|42.07|39.98|39.91|36.91|38.85|36.63|37.3|37.54|39.22|39.64|38.42|37.68|38.2|40.25|40.77|41.89|40.83|43.19|40.78|37.95|38.58|35.92|36.15|32.15|33.8|36.13|36.69|37.47|37.69|39.41|40.21|39.33|38.85|39.03|34.34|34.39|31.2|33.98|39.48|39.68|39.62|42.91|46.42|43.25|39.19|40.67|39.86|38.8|43.14|42.61|40.23|40.4802|38.7632|40.7616|40.0766|38.1538|32.56|36.9756|35.8349|38.4251|36.9898|34.1804|37.9362|38.1351|37.0194|38.909|36.219|36.8358|29.2109|28.9951|27.0876|23.4521|23.7931|26.4004|24.2372|22.1587|21.8654|19.6384|19.5628|19.0107|21.0869|18.8554|14.2192|12.0215|11.7766|12.669|11.3152|11.063|11.2428|11.0499|10.9028|11.0826|10.828|10.8926|10.9168|10.8982|10.9693|10.7845|10.688|10.2657|10.3435|11.0029|10.6093|10.5153|10.9749|11.2141|10.7798|10.2605|10.9566|9.8928|10.122|9.4047|10.4522|9.0571|8.8047|8.7243|8.8895|8.4832|8.7081|8.8572|8.8443|8.9093|8.9119|8.9277|8.8204|8.9059|8.8352|8.8047|8.8717|8.5785|8.4072|8.3375|8.2733|8.3927|8.3821|8.4696|8.4977|8.4762|8.4676|8.5538|8.5557|8.5312|8.6835|8.8847|8.9105|8.888|8.2131|8.2848|8.4219|8.4737|8.7747|8.7396|8.3862|8.2621|8.2325|8.3321|8.329|8.3191|8.316|8.2746|8.4077|8.639|8.6941|8.6237|8.4875|8.4736|8.4564|8.3371|8.519|8.428|8.7056|8.7905|8.7588|8.8204|8.7585|8.8737|8.829|8.7685|8.8799|8.7988|8.8212|9.0805|9.0524|9.0208|8.9513|8.8772|8.8963|8.8609|8.8804|8.7982|8.8842|8.9535|9.0016|8.9196|8.7355|8.9279|8.9569|9.0379|8.9558|8.8815|8.7788|9.1111|8.9619|8.9622|9.0816|9.011|9.0834
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.0034|0.0039|0.0042|0.0041|0.0043|0.0035|0.0034|0.0041|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0045|0.004|0.0042|0.0038|0.0039|0.0048|0.0037|0.0041|0.0041|0.0039|0.0049|0.005|0.0058|0.005|0.005|0.0041|0.0041|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0019|0.0019|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0013|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0022|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021|0.0021|0.0017|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||0.0025|0.0029|0.003|0.0029|0.0031|0.0031|0.0032|0.0031|0.0033|0.0031|0.0031|0.0035|0.0039|0.0038|0.0039|0.004|0.0041|0.0043|0.0044|0.0044|0.004|0.0043|0.0045|0.0048|0.0044|0.005|0.006|0.0057|0.0058|0.0057|0.0055|0.0043|0.0042|0.0041|0.0039|0.0037|0.0038|0.0035|0.0034|0.0036|0.0038|0.0034|0.0033|0.0034|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.0038|0.0039|0.004|0.0038|0.0041|0.0032|0.003|0.0028|0.0029|0.0027|0.0029|0.0029|0.0029|0.0029|0.0027|0.0028|0.0025|0.0028|0.0028|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.0031|0.0031|0.0028|0.0025|0.0026|0.0028|0.0029|0.0029|0.003|0.0032|0.0028|0.0027|0.0028|0.0028|0.0027|0.003|0.0031|0.0032|0.0029|0.0029|0.0029|0.0033|0.0037|0.0028|0.0032|0.0037|0.0037|0.004|0.0041|0.0039|0.0041|0.0043|0.0048|0.0047|0.0039|0.0036|0.0048|0.0055|0.0055|0.0069|0.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM||1.6118|1.8828|1.9521|1.9605|2.1231|2.1074|2.0438|2.0015|2.1597|2.2228|2.2505|2.2561|2.4558|2.1025|2.138|2.0232|2.0561|2.0961|2.2582|2.2691|1.922|2.0346|2.1703|2.3548|2.1317|2.6689|2.7022|2.2577|1.741|1.4484|1.4356|1.3179|1.3874|1.3082|1.3435|1.4173|1.4607|1.2056|1.1801|1.1439|1.1954|1.2187|1.2056|1.2264|1.0926|0.9604|0.985|0.9471|0.9922|0.9054|0.913|0.9769|1.0503|1.0908|1.089|1.0296|1.0502|1.0633|1.1101|1.0678|1.1246|1.0871|1.1641|1.1438|1.0811|1.0829|1.0773|1.0171|1.0209|1.0574|1.0992|1.1226|1.1736|1.2982|1.352|1.2587|1.1672|1.1517|1.0616|1.1362|1.0924|1.1056|1.2319|1.1623|1.1757|1.2109|1.3394|1.1906|1.1518|1.1924|1.1759|1.0679|1.1521|1.232|1.1569|1.2488|1.1751|1.2299|1.3278|1.4358|1.3775|1.4877|1.3897|1.2591|1.2999|1.3899|1.3925|1.5112|1.6518|1.8072|1.622|1.8622|1.6448|1.4888|0.9774|0.8511|0.9281|0.8672|0.941|0.8387|0.7445|0.6805|0.6779|0.7489|0.7391|0.6241|0.6499|0.4466|0.4274|0.4224|0.4253|0.4439|0.4522|0.4474|0.3984|0.3824|0.3856|0.3545|0.3752|0.3906|0.3855|0.377|0.3902|0.3311|0.3605|0.3896|0.3907|0.3649|0.3769|0.4266|0.3712|0.3434|0.3718|0.3928|0.4189|0.3114|0.2629|0.2574|0.2669|0.2607|0.2766|0.2542|0.2883|0.3475|0.2129|0.1989|0.1953|0.1918|0.194|0.1977|0.205|0.183|0.1889|0.1809|0.1832|0.1788|0.1682|0.1609|0.1655|0.1692|0.1639|0.1655|0.1641|0.1619|0.1619|0.1633|0.1668|0.1736|0.178|0.1785|0.1793|0.1905|0.1889|0.176|0.1803|0.1746|0.1697|0.1701|0.1669|0.1686|0.1707|0.1741|0.1723|0.1734|0.1679|0.172|0.1742|0.1722|0.1727|0.1721|0.1696|0.1682|0.1656|0.1684|0.1646|0.1714|0.18|0.1818|0.1758|0.177|0.1781|0.1788|0.1756|0.181|0.1698|0.1697|0.1776|0.1817|0.1784|0.1814|0.1788|0.1797|0.1829|0.189|0.185|0.1861|0.1919|0.196|0.184|0.1824|0.1939|0.2055|0.2128|0.21|0.2121|0.2089|0.2098|0.2114|0.2134|0.2103|0.2136
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield||7148|8370|8295|8320|8637|8463|8347|8263|8391|8171|8232|8763|9130|8879|8998|8999|8846|9220|9065|8875|8661|8719|8974|8976|8168|8894|9258|8877|9649|9988|10319|10262|10424|9987|10174|10140|10351|9669|9396|9487|9286|9591|8911|8603|8550|8369|8383|8243|8270|7633|7526|7461|7669|7825|7744|7722|7790|7804|7737|7549|7643|7430|7415|7468|7292|7194|7081|7052|7057|7176|7204|7148|7079|7320|7326|7214|7277|7263|7045|7023|6865|7001|7387|7469|7441|7485|7879|7910|7783|7803|8068|7860|8170|8048|7615|7762|7374|7944|7441|7717|7511|8179|8278|8082|8197|8222|8310|8396|8178|8525|8310|8438|8510|8407|8333|8300|8240|8241|8635|8158|8540|8598|8466|8450|9287|9056|9169|8502|8464|8592|8736|8694|8678|8468|8252|8283|8486|8435|8526|8865|8684|8596|8266|7540|8281|8843|9681|14461|14092|11744|10242|9852|9286|8877|7865|6684|6293|5962|6156|5976|5753|5674|5689|5834|5672|5895|5875|5671|5616|5794|5812|5756|5900|5408|5259|5025|4906|5001|5089|5160|5070|5108|5118|5066|5115|5167|5206|5306|5435|5334|5319|5275|5221|5244|5586|5246|5197|5231|5167|5200|5235|5112|5172|5153|5101|5344|5456|5442|5376|5536|5517|5375|5312|5186|5108|5273|5396|5400|5461|5405|5431|5368|5412|5460|5478|5528|5654|5733|5712|5831|5576|5767|5662|5679|5552|5573|5692|5654|5473|5343|5741|5922|6269|6243|6325|6293|6363|6343|6447|6421|6414
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1||0.3334|0.3922|0.3946|0.3984|0.4697|0.4466|0.4176|0.4135|0.4073|0.3944|0.3933|0.4087|0.4437|0.4383|0.4599|0.4791|0.4703|0.4707|0.4916|0.444|0.4293|0.4092|0.4107|0.3765|0.3285|0.3597|0.3808|0.3631|0.4065|0.4191|0.4504|0.4458|0.4262|0.418|0.4239|0.3601|0.3666|0.36|0.3438|0.3862|0.3894|0.4089|0.4034|0.3976|0.4055|0.429|0.4299|0.433|0.4195|0.4043|0.4055|0.4232|0.4119|0.438|0.4765|0.4702|0.4574|0.4283|0.3548|0.3754|0.3492|0.3486|0.3354|0.3298|0.3208|0.3103|0.3302|0.2737|0.2654|0.2672|0.2636|0.2473|0.2437|0.2565|0.2637|0.2621|0.2732|0.2756|0.2485|0.2442|0.2367|0.2335|0.2539|0.2496|0.2345|0.2458|0.262|0.254|0.2498|0.2412|0.2563|0.2578|0.2751|0.2803|0.26|0.2431|0.2236|0.2298|0.2317|0.2589|0.2642|0.2114|0.2107|0.1938|0.1867|0.1842|0.175|0.1777|0.174|0.1749|0.1712|0.1679|0.1655|0.163|0.1614|0.1552|0.1566|0.1575|0.1624|0.1594|0.1754|0.1758|0.1671|0.1484|0.1606|0.1534|0.1536|0.1502|0.1488|0.1486|0.1525|0.1374|0.138|0.1358|0.1356|0.1367|0.1298|0.1277|0.1297|0.1328|0.133|0.1328|0.1294|0.1155|0.1345|0.119|0.1141|0.1131|0.113|0.1206|0.1152|0.1181|0.1258|0.1266|0.1197|0.1141|0.1193|0.1207|0.1232|0.117|0.1141|0.1131|0.1128|0.1191|0.1145|0.1177|0.1185|0.1186|0.1148|0.1086|0.1063|0.1049|0.0984|0.0929|0.0921|0.089|0.0862|0.0867|0.0874|0.0918|0.092|0.0898|0.0897|0.0873|0.0874|0.0885|0.0891|0.0939|0.0949|0.0967|0.0946|0.0968|0.1004|0.103|0.1071|0.1|0.0972|0.0961|0.0953|0.0937|0.0949|0.0929|0.0951|0.0976|0.0974|0.1001|0.1004|0.1036|0.1015|0.1088|0.1077|0.105|0.1025|0.0959|0.1025|0.1001|0.1088|0.0948|0.0943|0.0877|0.0896|0.0878|0.0869|0.0879|0.0859|0.0881|0.0921|0.0946|0.0906|0.0891|0.0864|0.0848|0.086|0.0913|0.0897|0.0899|0.0915|0.0906|0.0888|0.0915|0.1033|0.1066|0.117|0.1192|0.1111|0.1147|0.1154|0.1146|0.1158|0.1139|0.1131
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||3.3635|3.737|3.8731|3.8333|4.0261|3.8185|3.8128|3.9108|4.3184|4.8944|4.0237|4.374|4.0866|3.1827|3.2595|3.1266|3.0228|3.1575|3.1381|3.0067|2.8059|2.838|2.9724|3.2687|3.2165|3.5629|3.541|3.3214|3.2018|2.9879|2.8898|2.8484|2.7972|2.7992|2.8721|2.7703|2.9272|2.6428|2.5809|2.8039|2.7989|2.5368|2.5374|2.5125|2.266|2.3908|2.2234|2.1157|2.1056|2.0014|2.0846|2.0836|2.252|2.3791|2.3559|2.1651|2.2442|2.1927|2.2313|2.1504|2.0662|2.0113|1.9435|1.9761|1.8388|1.8558|1.7734|1.7988|1.8168|1.8956|1.9616|1.8906|1.9152|2.1738|2.0705|1.9898|2.0857|2.0964|1.8731|1.96|1.9455|2.0052|2.1099|2.1849|2.2475|2.1538|2.5632|2.5908|2.3999|2.5292|2.4713|1.9682|2.1109|1.9525|1.5723|1.6943|1.5566|1.7394|1.5796|1.6204|1.5483|1.9303|1.9952|1.8841|2.2072|2.2466|2.3176|2.4471|2.5257|2.7637|2.4496|2.6471|2.6005|2.8326|2.6511|2.3772|2.5079|2.7076|2.9344|2.849|3.4771|2.8381|2.962|2.9927|3.449|3.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.0752|0.0862|0.0875|0.088|0.091|0.0862|0.0849|0.0835|0.0863|0.0821|0.0831|0.0928|0.1002|0.0965|0.1022|0.0994|0.0992|0.1067|0.0988|0.0894|0.0858|0.0851|0.0863|0.0826|0.0743|0.0789|0.082|0.0791|0.0881|0.0955|0.0989|0.0976|0.0963|0.0936|0.0975|0.0874|0.0859|0.0809|0.0768|0.0839|0.0816|0.0841|0.0891|0.0916|0.0806|0.0697|0.0664|0.0629|0.0631|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.0594|0.0595|0.059|0.0585|0.0576|0.0583|0.0572|0.0569|0.0568|0.0549|0.0547|0.0542|0.0541|0.0537|0.0551|0.056|0.0556|0.056|0.0571|0.0585|0.0571|0.0582|0.0583|0.0564|0.0561|0.0546|0.0559|0.0591|0.0593|0.0586|0.0588|0.0622|0.0631|0.0608|0.0596|0.062|0.0614|0.0651|0.0636|0.0604|0.0633|0.0594|0.063|0.0626|0.0657|0.0659|0.0725|0.0722|0.0701|0.0697|0.0713|0.0731|0.0756|0.073|0.0757|0.0717|0.0743|0.0729|0.0712|0.0704|0.0676|0.0687|0.0692|0.0722|0.0706|0.0719|0.0676|0.0667|0.0668|0.0742|0.0711|0.069|0.0673|0.0651|0.0662|0.0647|0.0624|0.0636|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0643|0.0626|0.0615|0.0623|0.0584|0.0664|0.0684|0.0695|0.0657|0.0646|0.0669|0.0639|0.0658|0.0669|0.0678|0.0691|0.0683|0.0704|0.0631|0.0647|0.0602|0.0615|0.0598|0.0612|0.0613|0.0627|0.062|0.0586|0.0582|0.0581|0.0615|0.0515|0.0518|0.0515|0.0522|0.0536|0.0541|0.0556|0.0642|0.0606|0.0505|0.0481|0.0478|0.0458|0.0452|0.0472|0.0462|0.0439|0.0428|0.0429|0.0432|0.0421|0.0421|0.0423|0.0431|0.0446|0.046|0.042|0.0414|0.0404|0.0404|0.041|0.0415|0.0427|0.0416|0.0403|0.042|0.041|0.0405|0.0418|0.0405|0.0401|0.0404|0.0378|0.0369|0.0366|0.0381|0.0392|0.0393|0.0393|0.0396|0.0383|0.0381|0.0387|0.0387|0.0386|0.0391|0.0405|0.0416|0.0404|0.0411|0.0409|0.0407|0.0406|0.0413|0.0406|0.0409|0.0419|0.0413|0.0406|0.0395|0.0434|0.0467|0.0492|0.0491|0.0493|0.0493|0.049|0.0492|0.0495|0.0492|0.0499
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle||2.561|3.178|3.231|3.253|3.475|3.393|3.22|3.158|3.244|3.186|3.261|3.412|3.685|3.644|3.681|3.835|3.872|3.954|3.932|3.608|3.636|3.51|3.696|3.907|3.07|3.183|3.367|3.177|3.519|3.786|3.884|4|3.922|3.9|3.835|3.753|3.717|3.53|3.313|3.633|3.791|3.938|3.883|3.867|3.925|4.142|4.039|3.896|3.965|3.758|3.993|3.949|3.91|4.16|4.318|4.138|4.181|4.54|4.63|3.589|3.679|3.171|3.034|3.126|3.027|3.048|2.936|3.012|3.151|3.225|3.313|2.657|2.664|2.99|3.201|2.802|2.986|2.087|2.012|2.089|2.191|2.356|2.457|2.708|1.668|1.587|1.714|1.718|1.697|1.639|1.686|1.664|1.715|1.686|1.526|1.622|1.539|1.636|1.705|1.829|1.811|1.98|1.974|1.98|1.823|1.912|1.861|1.914|1.983|1.899|1.869|1.834|1.81|1.75|1.716|1.667|1.729|1.693|1.722|1.731|1.725|1.671|1.722|1.479|1.638|1.602|1.575|1.529|1.442|1.529|1.526|1.539|1.571|1.491|1.433|1.443|1.474|1.41|1.461|1.477|1.414|1.387|1.373|1.281|1.448|1.473|1.425|1.442|1.447|1.505|1.452|1.472|1.586|1.572|1.562|1.518|1.558|1.536|1.347|1.333|1.327|1.349|1.325|1.433|1.249|1.275|1.245|1.235|1.217|1.226|1.238|1.206|1.142|1.09|1.063|1.015|0.997|1.02|1.013|1.063|1.041|1.022|1.029|1.014|1.042|1.036|1.032|1.049|1.046|1.042|1.039|1.041|1.048|1.121|1.171|1.122|1.129|1.154|1.155|1.096|1.106|1.08|1.107|1.114|1.106|1.112|1.087|1.059|1.05|1.095|1.106|1.051|1.048|1.017|1.011|1.047|1.068|1.067|1.092|1.133|1.077|1.152|1.146|1.144|1.27|1.147|1.215|1.041|1.062|0.887|0.896|0.895|0.9|0.944|0.949|0.942|0.957|0.983|0.985|0.951|1.08|1.128|1.199|1.191|1.217|1.183|1.057|1.061|1.074|1.163|1.401
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||2.7256|3.3095|3.4941|3.5058|3.5902|3.4001|3.3646|3.271|3.3435|3.2543|3.3022|3.6413|3.8838|3.8455|4|3.9747|3.7214|3.7216|3.8572|3.7777|3.5936|3.5755|3.9091|3.8742|3.5158|3.7834|4.1691|3.4614|3.9231|4.1718|4.4299|4.4067|4.2549|4.3231|4.6039|3.7041|3.8824|3.8438|3.3337|3.715|3.8132|3.915|4.0475|4.0825|4.051|3.8201|3.8854|3.6516|3.6744|3.7526|4.0878|3.9619|3.9814|3.402|3.3274|3.017|2.6609|2.4263|2.3046|2.2075|2.2756|2.1641|2.2274|2.222|2.1821|2.3214|2.1395|2.1694|2.1692|2.3298|2.4012|2.3866|2.3151|2.4303|2.4989|2.4757|2.3296|2.198|2.0815|2.3181|2.1341|2.175|2.2215|1.8517|2.0995|1.5572|1.5393|1.5376|1.5111|1.4329|1.4588|1.444|1.489|1.4389|1.3328|1.4132|1.3497|1.4403|1.5232|1.5574|1.5182|1.6743|1.684|1.7194|1.7431|1.7775|1.776|1.8113|1.7588|1.705|1.6646|1.741|1.7085|1.6814|1.688|1.5924|1.6243|1.6535|1.7235|1.6974|1.6954|1.5663|1.6402|1.4629|1.596|1.5573|1.6043|1.5606|1.4922|1.5331|1.5137|1.5505|1.5833|1.51|1.4798|1.5695|1.4802|1.4571|1.5269|1.5427|1.5739|1.4072|1.4691|1.3236|1.4982|1.4621|1.413|1.4333|1.4016|1.355|1.2085|1.2295|1.3108|1.308|1.2829|1.2412|1.2318|1.2354|1.2544|1.2212|1.203|1.1866|1.1752|1.1644|1.1342|1.1715|1.1678|1.1257|1.0839|1.1035|1.1204|1.0963|1.0707|1.0109|0.9985|0.9672|0.9476|0.954|0.9907|1.053|0.9883|0.9496|0.9396|0.943|0.9602|0.9677|0.9569|1.0166|1.0133|1.0112|1.006|1.0262|1.025|1.0331|1.0502|1.0076|1.007|1.0009|0.959|0.9696|0.9977|0.9924|1.0091|1.0167|1.0238|1.0348|1.0391|1.0148|0.9971|1.0518|1.0458|1.0139|1.0103|0.9906|0.9916|1.0287|1.0596|1.0978|1.096|1.1055|1.1001|1.0771|1.1369|1.127|0.9765|0.9907|1.034|1.0384|0.9831|0.9634|0.9838|1.0104|1.0068|1.0457|1.0338|1.0335|1.0536|1.0513|1.0276|1.0229|1.1351|1.2071|1.2828|1.2846|1.2689|1.2758|1.2607|1.2438|1.2307|1.224|1.2035
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||0.211|0.302|0.3135|0.2964|0.3241|0.3126|0.3022|0.2976|0.3062|0.3|0.3016|0.3341|0.3494|0.3432|0.3627|0.3781|0.3684|0.3963|0.3774|0.3597|0.3504|0.3548|0.3645|0.3708|0.3379|0.3773|0.4164|0.4038|0.435|0.4918|0.513|0.5297|0.5548|0.5776|0.5841|0.5094|0.5064|0.4548|0.436|0.4653|0.4853|0.5056|0.428|0.4015|0.411|0.4474|0.4128|0.3835|0.3879|0.3769|0.3789|0.3791|0.4118|0.4411|0.4085|0.4038|0.4109|0.434|0.4402|0.4113|0.4151|0.3998|0.3402|0.3416|0.3326|0.3135|0.3211|0.3223|0.3176|0.334|0.3432|0.3378|0.3333|0.3511|0.3656|0.3501|0.3788|0.3469|0.3336|0.345|0.3395|0.3358|0.3736|0.3758|0.3766|0.3911|0.4273|0.4334|0.4538|0.3943|0.4174|0.4375|0.4463|0.4051|0.3801|0.4529|0.3286|0.3537|0.3641|0.379|0.3662|0.4894|0.4787|0.4903|0.5121|0.538|0.5362|0.5702|0.5779|0.6449|0.5727|0.5774|0.5846|0.552|0.5754|0.5505|0.5403|0.607|0.6096|0.6059|0.7233|0.7095|0.7716|0.6231|0.6069|0.5591|0.5953|0.62|0.6136|0.7838|0.824|0.4652|0.4217|0.2739|0.2156|0.1915|0.1978|0.2185|0.2063|0.2133|0.1773|0.1577|0.1631|0.1506|0.178|0.1902|0.1887|0.2001|0.2048|0.2117|0.2018|0.1691|0.1562|0.1655|0.1624|0.1421|0.1647|0.1493|0.1575|0.1572|0.1555|0.1531|0.1536|0.1589|0.1692|0.191|0.1608|0.1492|0.1448|0.145|0.1409|0.1392|0.1519|0.1641|0.1501|0.1502|0.1488|0.1591|0.1867|0.2057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||0.0196|0.0246|0.0251|0.0254|0.0269|0.0262|0.0257|0.0249|0.0256|0.0252|0.0255|0.0272|0.0287|0.028|0.0283|0.0295|0.0283|0.0298|0.0304|0.03|0.0291|0.0283|0.0282|0.0274|0.0251|0.0276|0.0294|0.0286|0.0316|0.0341|0.035|0.0355|0.0355|0.0346|0.0359|0.0359|0.0361|0.0358|0.0369|0.0359|0.0371|0.0395|0.0369|0.0354|0.0349|0.0357|0.036|0.0385|0.0323|0.031|0.0298|0.0307|0.0309|0.0335|0.0315|0.032|0.0319|0.0344|0.0277|0.0263|0.0265|0.0261|0.0268|0.0265|0.0257|0.0258|0.0249|0.0253|0.0252|0.0266|0.0242|0.0241|0.0242|0.0258|0.0265|0.0258|0.0266|0.0251|0.0242|0.0243|0.0235|0.0241|0.0264|0.0268|0.0271|0.0295|0.0301|0.0288|0.0279|0.0267|0.0279|0.027|0.0268|0.0261|0.0249|0.0264|0.0248|0.0268|0.0281|0.0292|0.0272|0.0323|0.0335|0.033|0.0329|0.0321|0.0326|0.0339|0.0334|0.0352|0.0341|0.0365|0.0384|0.0347|0.0337|0.0343|0.0336|0.0357|0.0373|0.0371|0.0403|0.0411|0.04|0.0411|0.0485|0.0408|0.0442|0.0425|0.0461|0.052|0.0578|0.0612|0.0539|0.0527|0.0517|0.0517|0.0422|0.0454|0.0397|0.0158|0.0134|0.0132|0.0133|0.0125|0.0132|0.0133|0.013|0.0133|0.0134|0.0141|0.0131|0.0135|0.0143|0.0138|0.0158|0.0121|0.012|0.0117|0.0119|0.0117|0.0116|0.0115|0.0118|0.0119|0.0119|0.0121|0.0122|0.0122|0.0119|0.0121|0.0125|0.0116|0.0116|0.0113|0.0113|0.011|0.0107|0.011|0.0112|0.0116|0.0115|0.0111|0.0111|0.011|0.0111|0.0113|0.0112|0.0118|0.0119|0.012|0.0119|0.0121|0.0122|0.0124|0.013|0.0128|0.0127|0.0131|0.0132|0.0127|0.0125|0.0125|0.0127|0.0124|0.0124|0.0123|0.0125|0.0124|0.0122|0.0124|0.0127|0.0122|0.0121|0.012|0.012|0.0127|0.0133|0.0119|0.0119|0.0119|0.0119|0.012|0.0117|0.0119|0.0117|0.012|0.0125|0.0127|0.0126|0.0124|0.0125|0.0125|0.0126|0.013|0.0127|0.0131|0.0134|0.0129|0.0121|0.012|0.0131|0.0143|0.0155|0.0149|0.015|0.0147|0.0152|0.0153|0.0153|0.016|0.0152
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.3866|0.386|0.3692|0.3391|0.3601|0.3272|0.3185|0.3127|0.3206|0.3085|0.3133|0.342|0.3668|0.3619|0.3769|0.3713|0.3552|0.3731|0.3672|0.3411|0.3326|0.3253|0.33|0.3239|0.2931|0.3303|0.341|0.3297|0.3616|0.3907|0.4009|0.384|0.3844|0.3532|0.3546|0.3563|0.3749|0.3466|0.3085|0.3318|0.3104|0.3205|0.2979|0.2821|0.2698|0.2705|0.2651|0.2618|0.2606|0.2576|0.2569|0.2561|0.26|0.2703|0.2554|0.2522|0.2558|0.2569|0.2471|0.2434|0.2421|0.2357|0.2352|0.2345|0.2284|0.2271|0.2215|0.2208|0.2209|0.2303|0.2315|0.2278|0.2247|0.233|0.2386|0.2327|0.2353|0.2341|0.2258|0.2305|0.2162|0.2219|0.2355|0.2389|0.233|0.2337|0.2478|0.2535|0.2433|0.2389|0.2454|0.2399|0.2508|0.2449|0.2306|0.2397|0.235|0.2612|0.2604|0.2682|0.2721|0.3063|0.3387|0.3372|0.2442|0.242|0.2494|0.2564|0.2473|0.2527|0.2367|0.241|0.2389|0.2359|0.2298|0.2198|0.2204|0.2254|0.2343|0.2271|0.2346|0.2286|0.2282|0.2271|0.2507|0.2457|0.2415|0.2383|0.2317|0.2317|0.23|0.2261|0.2272|0.2235|0.2231|0.2254|0.2197|0.2143|0.2199|0.2203|0.2171|0.218|0.2122|0.2011|0.2224|0.2228|0.2192|0.2231|0.2232|0.2313|0.2198|0.2262|0.2367|0.2361|0.2378|0.2314|0.2344|0.2305|0.2251|0.2215|0.227|0.2311|0.2171|0.2253|0.2124|0.2028|0.2068|0.2092|0.1937|0.1895|0.1866|0.1861|0.1873|0.1804|0.1737|0.1706|0.164|0.1663|0.1669|0.1654|0.1636|0.1625|0.1598|0.1586|0.159|0.1624|0.1628|0.1708|0.1683|0.1677|0.1641|0.1667|0.1674|0.1692|0.1767|0.1724|0.1692|0.1666|0.1629|0.1667|0.1659|0.1654|0.1762|0.1779|0.1732|0.1702|0.1697|0.1645|0.1638|0.1676|0.1646|0.1611|0.1573|0.1525|0.15|0.1571|0.1616|0.164|0.1666|0.1661|0.1653|0.1534|0.1533|0.1525|0.1509|0.1551|0.1624|0.166|0.1604|0.1586|0.1597|0.163|0.1638|0.1645|0.159|0.1574|0.1629|0.1639|0.1633|0.1585|0.1781|0.1849|0.195|0.1981|0.1966|0.1959|0.1885|0.1884|0.1862|0.1857|0.1905
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||0.0097|0.0113|0.0113|0.0118|0.0124|0.0118|0.0117|0.0116|0.0119|0.0115|0.0121|0.0134|0.0144|0.0141|0.0143|0.0151|0.015|0.0155|0.0152|0.0145|0.0142|0.0138|0.0145|0.0153|0.0141|0.0138|0.0147|0.0132|0.0145|0.0156|0.0151|0.0147|0.0151|0.0157|0.0148|0.0094|0.0097|0.0094|0.0085|0.0094|0.0098|0.0085|0.0088|0.0077|0.0076|0.0077|0.0081|0.0078|0.0073|0.0087|0.0084|0.0064|0.006|0.006|0.0057|0.0056|0.0055|0.0053|0.0052|0.0051|0.0052|0.0051|0.005|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0049|0.005|0.0049|0.0049|0.005|0.0051|0.005|0.0051|0.0051|0.005|0.005|0.0049|0.0051|0.0052|0.0052|0.0052|0.0052|0.0055|0.0054|0.0053|0.0052|0.0053|0.0052|0.0054|0.0053|0.0051|0.0053|0.0051|0.0054|0.0054|0.0055|0.0055|0.0059|0.0058|0.0057|0.0057|0.0057|0.0058|0.0061|0.0059|0.0058|0.0056|0.0057|0.0058|0.0057|0.0056|0.0055|0.0055|0.0057|0.0059|0.0058|0.006|0.006|0.0059|0.006|0.0062|0.0062|0.0062|0.006|0.006|0.0062|0.0059|0.0059|0.006|0.006|0.0058|0.006|0.006|0.0059|0.0061|0.0064|0.0065|0.0061|0.0058|0.0055|0.0061|0.006|0.0058|0.0059|0.0058|0.0061|0.0057|0.006|0.0059|0.0059|0.0058|0.0057|0.0057|0.0055|0.0055|0.0055|0.0057|0.0055|0.0056|0.0055|0.0052|0.0052|0.0051|0.0051|0.005|0.005|0.0051|0.0051|0.0051|0.0049|0.0049|0.0048|0.0046|0.0047|0.0048|0.0047|0.0047|0.0046|0.0045|0.0045|0.0045|0.0045|0.0046|0.0047|0.0048|0.0048|0.0047|0.0047|0.0046|0.0048|0.0049|0.0049|0.0049|0.0051|0.0049|0.0048|0.0048|0.0048|0.0054|0.0053|0.0053|0.0047|0.0046|0.0045|0.0045|0.0046|0.0046|0.0045|0.0044|0.0042|0.0041|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0042|0.0042|0.0044|0.0045|0.0044|0.0046|0.0045|0.0044|0.0044|0.0044|0.0043|0.0044|0.0045|0.0045|0.0044|0.0043|0.0046|0.005|0.0052|0.0052|0.0053|0.0053|0.0053|0.0052|0.0053|0.0052|0.0054
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1||0.3898|0.4559|0.4553|0.4613|0.4731|0.4538|0.4434|0.4375|0.447|0.4219|0.4256|0.4625|0.4957|0.4871|0.5104|0.4966|0.4826|0.5|0.4725|0.4353|0.4164|0.4107|0.4221|0.4207|0.3798|0.4171|0.4467|0.4379|0.4843|0.527|0.5528|0.5262|0.5304|0.4961|0.5014|0.4877|0.4937|0.4805|0.4294|0.4909|0.4406|0.4524|0.4296|0.3994|0.3858|0.3785|0.3766|0.3726|0.3613|0.3492|0.3473|0.3479|0.3537|0.3595|0.3503|0.345|0.3425|0.3377|0.3333|0.3249|0.3338|0.3264|0.3254|0.3229|0.3141|0.3142|0.3059|0.3051|0.3009|0.3095|0.3128|0.3122|0.3131|0.3245|0.3324|0.3245|0.3321|0.3315|0.3205|0.3181|0.3128|0.3193|0.3392|0.3442|0.3387|0.3398|0.358|0.3613|0.3529|0.3461|0.3608|0.3593|0.3762|0.3676|0.3478|0.3598|0.347|0.3625|0.3685|0.3783|0.3774|0.4203|0.4239|0.395|0.3943|0.4023|0.4104|0.4332|0.431|0.4082|0.391|0.4019|0.3981|0.3889|0.3816|0.3619|0.3724|0.3784|0.3884|0.3745|0.3856|0.3767|0.3749|0.367|0.4004|0.4046|0.4129|0.389|0.3746|0.3689|0.3654|0.3529|0.3579|0.3494|0.3437|0.3478|0.339|0.335|0.3441|0.3531|0.3497|0.3466|0.3395|0.3181|0.3655|0.3606|0.3519|0.3576|0.3544|0.3813|0.3488|0.366|0.3742|0.3727|0.3756|0.3674|0.3575|0.3517|0.3531|0.3368|0.3399|0.3355|0.3221|0.3159|0.3091|0.3142|0.3113|0.3069|0.2964|0.2931|0.2982|0.2959|0.2938|0.2823|0.2793|0.2715|0.2631|0.2653|0.2788|0.2771|0.2682|0.2681|0.2649|0.264|0.2696|0.2721|0.2727|0.2848|0.2891|0.2818|0.2748|0.2756|0.2768|0.2844|0.2979|0.2898|0.2911|0.2958|0.2888|0.2777|0.2825|0.2859|0.2926|0.2902|0.2772|0.2898|0.2728|0.2699|0.2695|0.3067|0.2642|0.2569|0.2526|0.2445|0.2439|0.255|0.2726|0.2636|0.2603|0.2533|0.2525|0.2468|0.2481|0.2485|0.2453|0.2515|0.2679|0.2751|0.2621|0.2663|0.2648|0.2688|0.2734|0.2711|0.2591|0.2628|0.2686|0.2607|0.2559|0.2507|0.2844|0.311|0.3291|0.3295|0.33|0.3287|0.3286|0.3289|0.3279|0.3232|0.3274
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups||0.2162|0.2702|0.2778|0.278|0.2914|0.2792|0.2751|0.2713|0.2779|0.2689|0.2676|0.2909|0.3114|0.3167|0.3241|0.3212|0.3153|0.3254|0.3178|0.3098|0.2922|0.2937|0.307|0.3022|0.2714|0.3078|0.3283|0.312|0.3495|0.3814|0.3984|0.3922|0.3797|0.381|0.3824|0.3669|0.3734|0.3768|0.351|0.395|0.4205|0.4104|0.4243|0.3954|0.4206|0.3549|0.3528|0.3587|0.3337|0.3319|0.3242|0.3033|0.3088|0.3072|0.2995|0.2919|0.3003|0.3158|0.3118|0.3147|0.2853|0.2784|0.2856|0.2876|0.3021|0.2906|0.277|0.2381|0.2384|0.2416|0.2382|0.2334|0.2346|0.2554|0.246|0.2328|0.2396|0.2265|0.2189|0.2204|0.2442|0.2426|0.2699|0.1844|0.1793|0.1861|0.2017|0.2098|0.2046|0.2003|0.2138|0.2119|0.2195|0.2145|0.1943|0.2017|0.1934|0.2055|0.2279|0.231|0.2255|0.2196|0.2203|0.2118|0.2126|0.2187|0.23|0.2421|0.2247|0.221|0.2093|0.1982|0.2038|0.1791|0.1766|0.1748|0.1681|0.1687|0.1707|0.169|0.1766|0.1726|0.1726|0.1599|0.1723|0.1699|0.171|0.166|0.1585|0.1644|0.1643|0.1585|0.1585|0.1544|0.1525|0.15|0.1514|0.1499|0.1554|0.1562|0.1529|0.142|0.1426|0.1334|0.1482|0.1495|0.1455|0.1491|0.1527|0.1628|0.1538|0.16|0.1718|0.1679|0.1669|0.1594|0.1616|0.1597|0.164|0.1602|0.1544|0.1515|0.1467|0.1495|0.1463|0.152|0.1506|0.1484|0.1457|0.1481|0.1484|0.1434|0.1384|0.1306|0.1307|0.1268|0.1236|0.1257|0.1265|0.131|0.1289|0.1316|0.1285|0.1254|0.124|0.1283|0.1271|0.1313|0.1292|0.1274|0.1267|0.128|0.1294|0.1323|0.1368|0.1301|0.1285|0.1275|0.1256|0.1253|0.1253|0.123|0.1263|0.1277|0.1284|0.1294|0.1302|0.1256|0.1254|0.1293|0.1293|0.1255|0.127|0.1182|0.1182|0.1223|0.128|0.1246|0.1264|0.1248|0.1283|0.1264|0.1213|0.1225|0.1162|0.1185|0.123|0.1256|0.1213|0.1212|0.1191|0.1225|0.1202|0.1229|0.1194|0.1195|0.1221|0.1217|0.1194|0.1209|0.1352|0.1434|0.1573|0.1527|0.1503|0.1498|0.1487|0.1477|0.1471|0.1467|0.1449
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||26.9|33.1|33.07|32.97|35.58|34.55|33.35|32.94|34.75|32.77|31.57|34.35|36.49|36.13|37.16|37.66|37.72|37.86|37.26|35.5|33.95|33.51|35.14|35.89|31.77|34.74|37.82|34.26|39.22|42.97|42.84|43.24|44.92|47.69|52.23|39.47|39.23|38.35|33.2|34.91|35.27|34.23|35.55|31|31.53|31.2|32.11|32.29|31.05|31.55|33.64|35.28|34.07|34.26|33.54|32.54|28.64|27.15|25.82|24.85|25.4|24.06|25.15|24.04|24.57|24.24|24.92|28.43|27.34|23.66|22.8|20.61|20.25|20.99|20.76|19.71|19.5|19.63|19.12|18.06|17.16|17.28|18.16|18.59|16.83|16.68|17.7|17.9|17.44|17.02|17.94|17.78|18.5|18.14|16.98|18.36|17.95|19.71|20.43|20.97|19.08|21.17|21.9|20.36|20.15|18.56|17.14|18.17|17.41|17.98|17.27|17.04|17.21|16.85|16.77|15.9|16.09|16.51|16.61|15.93|15.42|15.26|15.27|14.98|16.02|16.14|16.51|16.13|15.86|15.9146|10.7306|15.5813|15.2648|14.9801|14.994|15.4093|15.3629|15.0395|15.7462|16.2259|16.1173|15.3488|15.7421|14.4005|15.6989|15.201|13.917|14.0324|14.1959|14.886|14.7623|14.7293|14.9904|14.9463|15.4465|14.3767|14.6027|14.4793|14.6275|14.4389|14.4465|14.021|13.9162|14.1488|13.834|14.1625|14.3233|14.2411|13.8549|13.7849|14.0595|13.3669|13.2729|12.4307|12.4321|12.2305|11.8443|11.7334|12.0405|12.5299|12.1572|12.0313|11.8803|11.7422|11.8484|12.2106|12.4522|13.3701|12.4719|12.7732|12.6149|12.7815|12.6871|13.1163|13.6791|12.5958|12.5192|12.5521|12.6047|12.7861|12.5963|12.3841|12.8938|12.949|12.8265|12.9908|12.6187|12.514|12.463|13.0344|13.1841|12.5484|12.3032|12.2204|12.2065|13.218|13.6246|13.8505|14.2073|14.7455|14.1684|14.6912|19.4599|20.3567|10.9103|10.9488|11.0951|11.3393|11.11|11.1757|11.3603|11.4827|11.6153|11.3487|11.2331|11.3367|11.2091|11.4353|11.3652|11.0788|12.0037|12.8288|13.4684|13.0689|12.8256|12.7312|13.0664|13.5374|13.693|13.4787|13.2042
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming||5.209|6.163|6.412|6.47|6.843|6.57|6.605|6.302|6.508|6.412|6.778|7.037|7.322|7.284|7.446|7.763|7.371|7.978|8.071|7.83|7.397|7.517|7.908|7.939|6.9|7.458|7.969|7.729|8.594|9.166|9.416|9.615|9.72|9.91|10.238|9.676|9.863|8.581|7.371|8.116|8.513|8.696|7.638|7.445|7.392|7.432|7.44|6.829|6.678|6.536|6.631|6.555|6.811|7.033|7.132|6.873|6.761|6.847|6.916|6.576|6.51|6.197|6.189|6.02|5.566|5.6|5.441|5.398|5.433|5.615|5.581|5.548|5.468|5.818|5.954|5.633|5.799|5.811|5.475|5.626|5.586|5.546|5.92|6.134|6.074|6.095|6.624|6.587|6.519|6.368|6.794|6.633|7.151|7.366|6.748|7.187|6.86|7.308|7.531|7.862|7.578|8.155|8.724|8.443|8.273|7.438|7.829|8.474|8.204|8.388|6.909|7.072|6.809|6.313|6.186|6.086|6.393|6.243|6.681|6.099|6.582|6.742|6.515|6.588|7.227|6.75|6.78|6.815|6.718|7.259|7.606|7.089|6.754|6.653|6.147|6.143|5.954|6.042|6.357|6.497|6.349|6.132|6.466|5.666|6.488|6.88|6.591|6.179|6.237|6.983|6.075|5.943|6.193|6.821|6.026|6.3|5.781|5.354|5.613|4.779|4.369|4.004|3.999|4.134|4.038|4.065|4.237|4.011|3.771|3.937|4.091|3.483|3.372|3.208|2.947|2.859|2.767|2.762|2.825|2.847|2.826|2.842|2.823|2.811|2.836|2.831|2.882|2.937|2.949|2.987|2.962|2.999|2.983|3.029|3.152|3.075|3.06|3.017|2.994|3.042|3.052|3.043|3.127|3.165|3.159|3.28|3.375|3.356|3.295|3.41|3.42|3.397|3.404|3.324|3.291|3.633|3.646|3.656|3.78|4.098|4.033|4.277|3.933|3.338|3.318|3.492|3.298|3.329|3.221|3.297|3.195|3.192|3.175|3.247|3.211|3.171|3.243|3.283|3.21|3.301|3.101|3.347|3.549|3.215|3.257|3.123|3.133|3.117|3.122|3.061|3.091
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency||0.0067|0.0087|0.009|0.0093|0.0102|0.0096|0.0098|0.0097|0.0098|0.0091|0.0094|0.0116|0.0107|0.0101|0.0101|0.0108|0.0109|0.0125|0.0107|0.0079|0.0078|0.0084|0.0091|0.006|0.005|0.0056|0.006|0.006|0.0069|0.007|0.0075|0.0062|0.0059|0.0056|0.0059|0.0058|0.006|0.0066|0.0045|0.0042|0.0042|0.0041|0.004|0.0041|0.0035|0.0035|0.0037|0.0031|0.0032|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0025|0.0024|0.0024|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0025|0.0027|0.0025|0.0026|0.0028|0.0029|0.0028|0.0034|0.0033|0.0033|0.0032|0.0033|0.0032|0.0035|0.0034|0.0032|0.0031|0.003|0.0029|0.0028|0.0027|0.0026|0.0027|0.0029|0.003|0.0028|0.0029|0.0028|0.0028|0.0027|0.003|0.003|0.0031|0.003|0.0029|0.0031|0.0031|0.0028|0.0028|0.0027|0.0028|0.0027|0.0027|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0022|0.0024|0.0025|0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0027|0.0028|0.0029|0.0028|0.0028|0.0024|0.0026|0.0025|0.0025|0.0023|0.0022|0.0022|0.002|0.0022|0.0022|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||0.1688|0.2108|0.2171|0.228|0.2539|0.2298|0.2313|0.2279|0.2401|0.2222|0.2364|0.2634|0.2824|0.2788|0.2871|0.2886|0.257|0.2716|0.2766|0.2678|0.2597|0.2659|0.2817|0.3034|0.2873|0.2819|0.3081|0.2592|0.2959|0.3135|0.3437|0.2731|0.2002|0.2035|0.1937|0.1725|0.163|0.1639|0.1219|0.1325|0.1431|0.1417|0.1071|0.0817|0.0841|0.0878|0.0954|0.0884|0.091|0.0867|0.0976|0.0941|0.0879|0.0902|0.0769|0.0745|0.0666|0.0635|0.0627|0.0601|0.062|0.0608|0.0609|0.0584|0.057|0.0577|0.0566|0.057|0.0575|0.056|0.0574|0.0576|0.0582|0.0605|0.0619|0.0613|0.0618|0.0593|0.0575|0.0594|0.0582|0.0613|0.0622|0.0646|0.0592|0.0622|0.0681|0.0641|0.0572|0.0561|0.0587|0.0573|0.0606|0.0613|0.0604|0.0575|0.0556|0.059|0.0571|0.0541|0.0539|0.0564|0.0543|0.0531|0.0534|0.0541|0.0541|0.0571|0.0567|0.0599|0.0599|0.0569|0.0577|0.0605|0.0594|0.0492|0.0505|0.0512|0.0538|0.054|0.0582|0.0582|0.0532|0.0528|0.057|0.0604|0.0623|0.063|0.0602|0.0625|0.0623|0.0632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform||1.6755|1.801|1.864|1.887|2.0615|1.8505|1.8572|1.7755|1.952|1.92|1.899|1.9835|2.171|2.1795|2.196|2.16|2.098|2.348|2.764|2.6595|2.5012|2.759|2.838|2.8105|2.464|2.7837|2.965|2.556|2.668|2.8671|3.0807|2.9084|2.9719|2.9965|2.9203|2.7631|2.4188|2.323|2.156|2.3582|2.5068|2.5311|2.499|2.2095|1.8821|1.9394|1.94|1.9787|1.72|1.7414|1.8004|1.8253|1.8747|1.9513|2.0569|1.9373|1.9775|1.9431|1.8901|1.8852|1.8291|1.6759|1.7249|1.7439|1.586|1.619|1.4604|1.3764|1.3231|1.2781|1.3|1.2691|1.328|1.4535|1.4514|1.4709|1.5183|1.4204|1.3373|1.3519|1.3015|1.2515|1.3278|1.3484|1.3596|1.3542|1.3634|1.4254|1.3529|1.4523|1.5206|1.5229|1.7287|1.6905|1.526|1.6055|1.4225|1.4801|1.605|1.6816|1.6394|1.6964|1.7637|1.7204|1.7757|1.7371|1.8459|1.6748|1.6562|1.6145|1.5767|1.6671|1.6693|1.7115|1.7815|1.6158|1.7152|1.7633|1.773|1.7971|1.8258|1.962|1.7283|1.7355|1.8812|1.916|1.9109|1.9777|1.8445|2.0151|2.04|2.1067|2.1909|1.9835|1.8756|1.8548|1.925|1.7127|1.8146|1.5765|1.3688|1.3322|1.3562|1.2235|1.31|1.3939|1.3021|1.3172|1.2772|1.3897|1.2368|1.2152|1.2755|1.2904|1.3369|1.3779|1.3425|1.319|1.2677|1.1449|0.9726|0.9686|0.9425|0.9745|0.921|0.9275|0.9262|0.9194|0.8877|0.9345|0.8845|0.8129|0.7777|0.7322|0.7305|0.7319|0.6894|0.6669|0.6704|0.6854|0.6316|0.6155|0.6222|0.6154|0.6405|0.6213|0.6507|0.7225|0.7067|0.6979|0.6827|0.7343|0.7194|0.6876|0.7288|0.681|0.6659|0.6065|0.5827|0.5642|0.5671|0.5337|0.5383|0.5601|0.5849|0.595|0.5856|0.5599|0.5669|0.5076|0.4819|0.4838|0.496|0.4383|0.4231|0.4266|0.4423|0.439|0.4588|0.4342|0.4303|0.4586|0.46|0.3889|0.3784|0.3734|0.3879|0.4089|0.4054|0.4108|0.4128|0.4178|0.4091|0.4265|0.41|0.422|0.4337|0.4419|0.4059|0.4206|0.4577|0.4843|0.4847|0.4556|0.4555|0.4343|0.4655|0.4682|0.4942|0.4981|0.4934
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps||1.056|1.2227|1.32|1.3748|1.5128|1.4431|1.3349|1.3571|1.4271|1.6225|1.3412|1.2295|1.2484|1.2348|1.2873|1.3754|1.282|1.3131|1.3584|1.222|1.1127|1.2217|1.282|1.356|1.1047|1.1615|1.3075|1.2111|1.3887|1.5102|1.5697|1.4868|1.5636|1.4477|1.5914|1.5954|1.6075|1.885|1.5501|1.1623|1.1027|1.136|1.1684|1.1169|1.2243|0.9394|0.7949|0.7215|0.7095|0.6779|0.7158|0.7108|0.7521|0.8208|0.7778|0.7672|0.7226|0.7199|0.7407|0.737|0.7631|0.7304|0.7529|0.7716|0.7172|0.7382|0.7142|0.6878|0.6758|0.7254|0.7504|0.708|0.724|0.7738|0.8197|0.7892|0.8786|0.8829|0.8535|0.7612|0.7297|0.6122|0.6825|0.6639|0.7349|0.6008|0.6443|0.6934|0.6331|0.6729|0.7488|0.5292|0.5084|0.4407|0.3884|0.4039|0.3805|0.4069|0.4255|0.4415|0.4371|0.469|0.4817|0.4604|0.4632|0.4739|0.4661|0.5004|0.4525|0.4578|0.4278|0.4287|0.4273|0.3994|0.3938|0.3843|0.4019|0.4053|0.4213|0.4198|0.4353|0.4261|0.4238|0.4362|0.4802|0.4837|0.4755|0.4681|0.4632|0.4878|0.4941|0.4565|0.44|0.4305|0.4265|0.442|0.4204|0.4043|0.4325|0.429|0.4335|0.4181|0.4188|0.3805|0.4354|0.4364|0.4064|0.4094|0.4195|0.4662|0.4122|0.4119|0.4452|0.4335|0.4583|0.4186|0.3948|0.3795|0.3851|0.3678|0.3747|0.358|0.3467|0.3655|0.3437|0.361|0.3631|0.361|0.3532|0.3598|0.3949|0.3482|0.3194|0.3124|0.3041|0.2948|0.2904|0.2998|0.3115|0.3|0.2865|0.2842|0.2799|0.2731|0.2797|0.276|0.2711|0.2927|0.2977|0.3051|0.2974|0.3089|0.3095|0.3186|0.3359|0.3166|0.3256|0.3129|0.3001|0.3089|0.3134|0.318|0.3031|0.3063|0.298|0.3143|0.3201|0.3296|0.3162|0.3263|0.3448|0.3177|0.2916|0.2865|0.3102|0.3159|0.346|0.337|0.3445|0.3422|0.3644|0.3499|0.4066|0.4118|0.4086|0.4276|0.4226|0.4322|0.4173|0.4161|0.4142|0.4225|0.436|0.4659|0.4334|0.4414|0.4531|0.4594|0.4709|0.4821|0.5248|0.5437|0.5662|0.5747|0.5529|0.5508|0.5605|0.5644|0.575|0.5685|0.5701
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||0.6439|0.8138|0.8297|0.8754|0.9426|0.9081|0.8891|0.877|0.9112|0.8969|0.9028|0.9807|1.0408|1.0274|1.0612|1.0839|1.0984|1.1472|1.1606|1.1091|1.071|1.0933|1.0891|1.1313|1.1|1.12|1.0224|0.9656|1.0852|1.1045|1.1213|1.1232|1.1289|1.2619|0.9925|0.9525|0.9617|0.931|0.8349|0.9261|0.8755|0.9151|0.9173|0.8652|0.8609|0.8222|0.8461|0.8504|0.8307|0.8241|0.8465|0.783|0.7885|0.834|0.8362|0.8237|0.7833|0.76|0.7602|0.7497|0.7077|0.6951|0.6982|0.7025|0.6464|0.657|0.5909|0.5861|0.5839|0.6089|0.6153|0.5916|0.5862|0.6039|0.6048|0.5898|0.6216|0.5749|0.5475|0.5554|0.5386|0.5582|0.5972|0.6087|0.5972|0.6115|0.667|0.6784|0.6417|0.6063|0.638|0.6272|0.6451|0.6211|0.568|0.5911|0.5598|0.6017|0.6306|0.6553|0.6484|0.742|0.7394|0.7061|0.7157|0.7234|0.7207|0.7566|0.7623|0.7433|0.7394|0.7262|0.727|0.7021|0.7106|0.6812|0.672|0.6671|0.6708|0.645|0.7013|0.705|0.7032|0.6855|0.7164|0.7407|0.7632|0.6939|0.6296|0.6477|0.6288|0.6368|0.6608|0.64|0.6465|0.6621|0.653|0.597|0.6004|0.6019|0.5822|0.578|0.5795|0.5526|0.6088|0.6383|0.6287|0.6298|0.6155|0.6299|0.5606|0.5434|0.5613|0.5525|0.5591|0.5292|0.5405|0.5422|0.5492|0.516|0.5092|0.4955|0.489|0.5131|0.5071|0.5434|0.5372|0.5245|0.4982|0.4831|0.478|0.4539|0.448|0.4194|0.4148|0.3913|0.3762|0.3812|0.4018|0.4284|0.416|0.4122|0.4087|0.4134|0.401|0.4016|0.409|0.4395|0.4278|0.4359|0.4229|0.4381|0.4388|0.472|0.4941|0.4723|0.4689|0.4494|0.4506|0.4322|0.4425|0.4246|0.4316|0.4345|0.4259|0.4425|0.4471|0.4415|0.4311|0.4508|0.4285|0.4167|0.411|0.4105|0.4081|0.4241|0.4817|0.4819|0.4557|0.4581|0.4334|0.448|0.4506|0.4388|0.4207|0.4277|0.4317|0.442|0.4096|0.3941|0.4196|0.4238|0.4288|0.4432|0.4348|0.4344|0.4483|0.4523|0.433|0.4146|0.5156|0.5499|0.5989|0.591|0.5993|0.5928|0.5906|0.5936|0.5942|0.5733|0.5754
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||0.1947|0.2206|0.2351|0.247|0.2601|0.2548|0.2647|0.2559|0.2554|0.2835|0.235|0.1985|0.2166|0.2134|0.2146|0.2393|0.2591|0.1859|0.2084|0.1946|0.1918|0.166|0.1671|0.1609|0.1656|0.1881|0.1987|0.1846|0.2101|0.2014|0.2212|0.2302|0.2322|0.174|0.177|0.1792|0.1771|0.1962|0.1862|0.2003|0.2213|0.2354|0.2354|0.2167|0.2167|0.2211|0.239|0.2322|0.2165|0.2229|0.2446|0.2295|0.2631|0.2844|0.2407|0.2521|0.2639|0.274|0.273|0.2521|0.268|0.2483|0.2547|0.2679|0.2304|0.2236|0.2163|0.2232|0.2167|0.2271|0.2314|0.2378|0.224|0.2439|0.2493|0.2427|0.26|0.2635|0.2358|0.2318|0.2191|0.2458|0.2818|0.2846|0.2921|0.2696|0.2154|0.2181|0.2074|0.1843|0.2049|0.1956|0.2238|0.2151|0.198|0.2059|0.1871|0.1591|0.1671|0.1875|0.1647|0.1683|0.1723|0.1672|0.1479|0.1474|0.1441|0.1424|0.1337|0.1479|0.1223|0.1079|0.115|0.1224|0.1029|0.095|0.0945|0.0925|0.0892|0.1008|0.1021|0.0958|0.1022|0.1052|0.1168|0.1195|0.1097|0.1121|0.1286|0.1323|0.134|0.1151|0.1277|0.1143|0.0985|0.0782|0.0861|0.0738|0.0677|0.0682|0.0689|0.0741|0.0703|0.0697|0.0721|0.0623|0.0611|0.0583|0.0644|0.0664|0.047|0.0545|0.0569|0.044|0.0386|0.0364|0.0363|0.0354|0.037|0.0344|0.03|0.0297|0.031|0.0306|0.0297|0.0265|0.0276|0.0258|0.0248|0.0246|0.0232|0.0245|0.025|0.0244|0.0239|0.0254|0.0236|0.0248|0.0248|0.0251|0.0254|0.0254|0.0266|0.0258|0.0259|0.0266|0.0257|0.0277|0.0285|0.0284|0.0288|0.029|0.029|0.028|0.029|0.0263|0.0261|0.0283|0.0264|0.0272|0.028|0.029|0.0296|0.0329|0.0328|0.0329|0.033|0.031|0.0295|0.0282|0.0277|0.0267|0.0275|0.0253|0.0213|0.0251|0.0255|0.0259|0.0246|0.0256|0.0263|0.0274|0.0307|0.0292|0.0328|0.0277|0.027|0.0267|0.0295|0.0299|0.0289|0.0302|0.0326|0.0327|0.0328||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||1.581|1.876|1.872|1.878|1.9959|1.9367|1.9847|2.0268|1.9559|1.8841|1.7779|1.8958|2.0006|1.9485|1.9999|2.0237|1.9861|2.1109|2.0346|1.9979|1.776|1.7268|1.7939|1.782|1.6319|1.863|1.857|1.7499|1.908|2.069|2.1239|2.121|2.162|2.119|2.1889|2.1319|2.1669|2.3158|2.747|1.7417|1.6467|1.6037|1.5438|1.4518|1.3816|1.4049|1.3769|1.3557|1.3583|1.3521|1.4119|1.4879|1.3959|1.368|1.345|1.351|1.405|1.357|1.357|1.335|1.369|1.367|1.373|1.393|1.3601|1.408|1.4789|1.397|1.3629|1.3409|1.382|1.344|1.356|1.397|1.462|1.412|1.217|1.246|1.283|1.292|0.975|0.998|1.049|1.0609|1.047|1.053|1.1059|1.123|1.1089|1.1049|1.131|1.102|1.1709|1.1638|1.109|1.19|1.154|1.332|1.263|1.3512|1.457|1.574|1.381|1.301|1.338|1.284|1.186|1.1769|1.138|1.155|1.1261|1.159|1.1521|1.1611|1.1778|1.139|1.1447|1.1526|1.1825|1.1767|1.1519|1.1358|1.1258|1.1239|1.2|1.207|1.2178|1.204|1.2069|1.229|1.2409|1.2428|1.227|1.207|1.1909|1.197|1.239|1.175|1.221|1.303|1.28|1.245|1.0319|0.9759|1.108|1.1389|1.1046|1.1178|1.104|1.144|1.1157|1.137|1.1481|1.1619|1.203|1.09|1.105|1.089|1.0791|1.071|1.119|1.017|1.0252|1.004|0.993|0.9649|0.9428|0.9319|0.9178|0.923|0.9559|0.939|0.9438|0.9099|0.868|0.866|0.8119|0.7939|0.858|0.8048|0.811|0.7719|0.747|0.7448|0.7479|0.766|0.7429|0.761|0.78|0.7761|0.7298|0.7468|0.7494|0.752|0.7698|0.756|0.75|0.7581|0.7257|0.7233|0.7311|0.7401|0.7591|0.752|0.7362|0.7553|0.7402|0.7293|0.7164|0.7389|0.7401|0.7282|0.7002|0.6793|0.6652|0.6943|0.7042|0.6983|0.7033|0.6963|0.6981|0.6932|0.7031|0.709|0.6853|0.6981|0.73|0.733|0.71|0.7229|0.7341|0.717|0.7231|0.717|0.703|0.7161|0.7234|0.7201|0.709|0.7096|0.7521|0.8094|0.8462|0.8452|0.851|0.8363|0.8361|0.838|0.848|0.838|0.8499
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1||29.6832|33.4594|32.5007|33.5761|33.5072|33.1006|32.8994|32.711|34.7671|31.9921|33.1387|35.2368|35.6874|35.0829|36.0182|35.5209|35.4635|37.8446|37.9455|35.844|35.1024|33.9311|33.8238|34.761|32.0786|33.4335|35.4343|34.062|38.5657|38.4179|40.2805|36.238|36.6539|34.8283|35.9973|36.2452|36.2373|34.9577|32.993|37.0655|39.3453|39.491|32.1578|31.096|30.4026|30.7416|31.0398|30.4206|30.7127|29.6804|30.7692|30.0804|31.348|30.9114|30.5331|30.9086|31.012|31.4478|33.057|32.089|33.4056|31.5638|30.1089|29.5066|28.5557|28.9778|27.6385|26.0342|26.3624|26.9019|26.3248|25.8078|25.7866|26.6642|28.3738|28.1572|28.0998|27.2107|27.1534|26.0425|25.0475|25.4452|26.6112|27.7661|27.7083|29.1367|28.8315|30.5255|28.1522|27.0564|27.6778|28.6628|29.6131|29.1922|26.4984|28.1221|27.9864|28.531|28.6534|30.0221|30.6062|31.314|31.4741|30.896|30.1943|31.5103|31.848|33.4396|32.6695|34.878|34.5079|35.2019|35.3635|33.8513|31.8777|29.8817|30.7594|30.0911|30.5708|30.8243|32.1175|32.7942|29.0046|28.0528|29.3616|29.7819|30.0353|29.2887|28.5339|29.974|28.8375|28.9768|28.9878|27.0406|26.5539|28.0095|26.3472|26.4801|26.255|26.5965|26.8929|25.7389|27.6946|25.4134|27.7795|26.8852|26.6545|29.6591|26.9169|29.8903|26.5556|29.4365|30.3827|31.8336|30.4435|30.1842|29.9245|47.8584|47.3721|47.3389|47.4053|46.9282|47.2397|47.8923|46.8631|46.6046|46.669|46.0804|45.8305|46.1591|46.6207|45.8305|44.7534|40.5641|40.4427|40.1068|38.8283|38.2894|38.3982|38.5295|36.7092|36.305|36.3148|36.1788|36.3441|37.0309|37.2863|37.7443|37.797|37.7865|37.0614|37.5556|37.0817|37.1735|37.8394|36.4519|36.3734|36.5405|35.654|35.4483|35.5696|35.4949|35.9288|35.9383|35.9192|36.6694|36.7791|36.1788|35.8716|35.9097|35.967|35.8621|35.4669|34.9354|34.0297|34.9354|35.0168|35.035|35.5042|34.8274|34.8723|34.9174|35.1169|34.9715|34.8903|35.0713|36.9096|37.4827|35.3187|35.291|35.1717|35.2359|35.3927|35.7483|35.245|35.3279|35.4112|35.291|35.2267|36.0053|38.8394|39.4745|39.7881|39.6132|39.7881|39.7881|39.8233|39.9882|40.2501|39.4975|39.3252
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.011|0.0125|0.0123|0.0119|0.012|0.0113|0.0111|0.0109|0.0111|0.0107|0.0107|0.0117|0.0128|0.0124|0.0127|0.0126|0.0122|0.0127|0.0117|0.0112|0.0105|0.0105|0.0109|0.0108|0.0097|0.011|0.0118|0.0113|0.0124|0.0136|0.0142|0.0141|0.0135|0.0129|0.0128|0.0125|0.0127|0.0118|0.0111|0.0123|0.0119|0.0122|0.0117|0.0107|0.0104|0.0102|0.0101|0.01|0.0098|0.0094|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0086|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0083|0.0083|0.0082|0.0086|0.0087|0.0086|0.0086|0.0085|0.0082|0.0082|0.0081|0.0082|0.0086|0.0087|0.0085|0.0086|0.0089|0.009|0.0089|0.0086|0.009|0.0089|0.0094|0.0091|0.0087|0.0091|0.0086|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0099|0.01|0.0102|0.01|0.0101|0.01|0.0101|0.0098|0.0102|0.0102|0.0101|0.01|0.0097|0.01|0.0099|0.0103|0.0098|0.0112|0.0108|0.01|0.0093|0.01|0.01|0.0101|0.0096|0.0095|0.0096|0.0097|0.0094|0.0094|0.0093|0.0091|0.0093|0.0087|0.0086|0.009|0.0089|0.0088|0.0088|0.0088|0.0083|0.0091|0.0094|0.0091|0.0092|0.0092|0.0094|0.009|0.0093|0.0098|0.0097|0.0095|0.009|0.0092|0.009|0.0091|0.0088|0.0087|0.0085|0.0084|0.0084|0.0082|0.0083|0.0083|0.008|0.0077|0.0079|0.008|0.008|0.008|0.0077|0.0078|0.0077|0.0072|0.0073|0.0071|0.0072|0.0072|0.007|0.007|0.0069|0.0068|0.0068|0.0069|0.0072|0.0072|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0074|0.0076|0.0072|0.007|0.0071|0.0072|0.0071|0.0073|0.0072|0.007|0.0072|0.0072|0.0071|0.0069|0.0073|0.0073|0.0071|0.0069|0.0068|0.0068|0.0069|0.0072|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.0069|0.0071|0.0074|0.0075|0.0073|0.0072|0.0073|0.0073|0.0072|0.0074|0.0072|0.0072|0.0073|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0085|0.0085|0.0086|0.0086|0.0086|0.0087|0.0086|0.0087
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO||3.4468|3.8284|3.8968|3.8403|3.9548|3.9201|3.9205|3.9731|4.1171|4.0223|3.911|4.1113|4.4976|4.3334|4.4397|4.3971|4.4521|4.6006|4.9118|4.8509|4.5834|4.6829|4.7727|4.8327|4.2444|4.5372|4.8266|4.6236|5.3646|5.196|5.5072|4.7161|4.5718|4.4284|4.3828|4.362|4.1798|4.1046|4.0262|4.346|4.1176|4.1589|4.0741|3.8265|4.0267|3.7694|3.8542|3.7839|3.6303|3.4245|3.4577|3.4254|3.4577|3.5559|3.5231|3.4996|3.4607|3.666|3.551|3.5504|3.5591|3.3445|3.332|3.2013|2.9614|2.9436|2.9521|2.9038|2.9863|3.0287|3.1191|3.0889|3.056|3.2119|3.1298|3.0926|3.1473|3.0521|2.9562|2.8481|2.7234|2.7717|2.8976|2.965|2.8755|2.9765|3.1878|3.3153|3.2933|3.2556|3.3379|3.2823|3.5191|3.46|3.3014|3.5685|3.3759|3.4617|3.6015|3.7366|3.698|3.8507|3.6941|3.6143|3.5494|3.5291|3.564|3.7726|3.3714|3.4026|3.4086|3.7285|3.803|3.9475|3.7453|3.766|3.7595|3.5516|3.6478|3.7102|4.1221|3.8954|3.8333|3.834|4.1857|3.9446|4.1356|3.2128|2.8847|2.5658|2.6665|2.2887|2.2928|2.2777|2.2152|2.329|2.3881|2.1987|2.4629|2.336|2.2642|2.0022|2.1247|1.6661|1.881|1.6812|1.4988|1.514|1.4542|1.5545|1.3688|1.2741|1.4663|1.4948|1.4533|1.4179|1.2133|1.1648|1.2054|1.0608|1.0727|0.9107|0.8897|0.8321|0.8103|0.7626|0.7308|0.7216|0.7188|0.7057|0.6859|0.6826|0.6781|0.6294|0.6275|0.6109|0.5937|0.5944|0.605|0.5986|0.596|0.5918|0.5905|0.5935|0.5907|0.5948|0.5947|0.6135|0.6196|0.6278|0.624|0.6386|0.6289|0.632|0.6315|0.6029|0.6072|0.5961|0.5744|0.5671|0.5543|0.5439|0.5493|0.5572|0.5516|0.56|0.5683|0.5674|0.5704|0.562|0.5661|0.5719|0.5643|0.5715|0.5552|0.5903|0.5912|0.5996|0.5939|0.5815|0.5783|0.5739|0.5661|0.5922|0.5906|0.6041|0.6363|0.6507|0.6307|0.6502|0.651|0.6504|0.6531|0.6416|0.6189|0.6139|0.638|0.6212|0.6157|0.6107|0.64|0.6617|0.7002|0.6981|0.6948|0.6918|0.7105|0.7153|0.7338|0.7117|0.7255
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle||65.46|87.05|85.56|86.99|89.87|86.75|85.7|83.82|84.19|82.87|83.03|90.84|96.08|95.67|97.02|94.19|92.39|94.77|91.99|92.03|89.24|89.91|93.39|89.2|82.45|88.53|93.8|91.41|97.26|106.95|106.52|104.2|104.94|105.33|106.12|103.71|106.4|103.24|98.02|116.29|119.73|124.22|115.06|111.43|111.6|116.41|116.87|115.51|115.09|114.8|112.73|118.34|123.38|127.48|125.19|125.11|126.74|131.8|125.06|120.5|123.52|118.3|118.06|117.89|115.14|113.79|111.09|111.33|107.19|115.11|113.67|113.55|115.11|117.89|116.32|111.93|117.85|115.28|104.03|106.36|106.27|114.31|124.27|124.82|125.63|133.19|157.27|127.19|120.82|116.18|121.27|119.99|124.36|123.74|120.53|125.32|123.74|129.9|148.56|134.19|133.71|171.68|182.19|193.47|260.5|241.4|216.18|186.69|186.55|182.8|182.08|172.3|169.84|159.82|128.48|137.85|115.12|110.87|109.68|123.18|124.84|123.56|110.27|104.28|92.87|95|89.8|75.86|73.75|78.69|79.33|81.42|82.14|79.03|78.47|77.61|77.85|77.93|83.89|86.4|84.87|88.78|92.9|84.08|87.19|90.76|91.81|88.53|88.58|91.67|84.19|81.88|86.32|88.37|91.2|104.54|140.09|128.42|127.46|113.88|115.05|111.04|101.78|110.87|112.48|116.92|100.09|102.34|104.01|114.42|117.53|90.34|90.31|70.32|71.17|71.09|59.96|58.51|56.81|59.59|57.73|51.7|47.3|46.04|48.19|47.69|48.72|49.12|48.99|53.4|44.41|45.43|46.37|51.39|53.21|52.63|52.14|52.55|61.22|46.25|34.69|35.66|35.23|34.94|33.02|38.35|36.34|29.11|27.23|41.38|42.58|32.5|30.04|27.97|23.56|24.96|22.34|22.34|25.1|16.57|16.9|16.11|15.79|14.82|15.16|14.84|14.82|15.37|13.57|14.36|11.26|9.93|9.84|10.08|9.7|9.76|10.01|10.12|9.86|9.91|11.48|11.79|12.81|12.9|11.38|11.48|11.38|11.37|11.54|11.78|12.08
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||0.6275|0.6952|0.712|0.7063|0.7798|0.7459|0.7335|0.7239|0.7432|0.7288|0.7228|0.7964|0.8586|0.8525|0.8667|0.892|0.9011|0.9204|0.9328|0.9469|0.9062|0.8899|0.9374|0.9522|0.8198|0.9381|0.9582|0.8359|0.9856|0.9679|1.0097|1.0316|1.1094|1.155|1.192|1.18|0.9966|1.0934|1.1474|1.2161|0.8441|0.8452|0.7677|0.6823|0.6918|0.6785|0.655|0.6098|0.5891|0.5819|0.5694|0.5897|0.6088|0.6003|0.5953|0.5888|0.605|0.6118|0.6219|0.606|0.6259|0.608|0.63|0.6377|0.616|0.6238|0.568|0.5462|0.5429|0.5397|0.5454|0.5698|0.5454|0.5747|0.5879|0.5551|0.5844|0.5674|0.5528|0.5563|0.549|0.5543|0.5852|0.6204|0.6198|0.6148|0.6369|0.6638|0.6651|0.6071|0.6237|0.614|0.6541|0.6513|0.6248|0.6323|0.6131|0.6461|0.6486|0.66|0.6297|0.6728|0.6964|0.6759|0.6924|0.6946|0.7047|0.7328|0.6936|0.7126|0.7127|0.7595|0.777|0.7473|0.7599|0.7538|0.7751|0.7819|0.8389|0.7615|0.7902|0.8185|0.7489|0.7606|0.865|0.8172|0.9105|0.8975|0.7588|0.7256|0.757|0.7606|0.7185|0.6659|0.6196|0.617|0.6182|0.6151|0.6253|0.6168|0.6088|0.612|0.623|0.598|0.6409|0.646|0.6285|0.6199|0.64|0.6605|0.6487|0.6775|0.7024|0.6935|0.6859|0.7345|0.7056|0.712|0.7085|0.6965|0.7|0.7047|0.6934|0.7492|0.749|0.761|0.7725|0.752|0.7625|0.785|0.778|0.7665|0.7764|0.7189|0.7367|0.73|0.72|0.7219|0.732|0.7755|0.733|0.7545|0.7116|0.6955|0.7313|0.7369|0.7634|0.7824|0.7879|0.8022|0.8038|0.799|0.791|0.7927|0.8243|0.8273|0.8151|0.8408|0.853|0.9302|0.8288|0.779|0.7989|0.7846|0.7815|0.8064|0.8154|0.8031|0.7906|0.815|0.8143|0.818|0.8196|0.8276|0.8161|0.9034|0.9355|0.9196|0.966|0.9877|1.0128|1.0408|1.051|1.0715|1.1589|1.1647|1.2501|1.3051|1.2706|1.2973|1.3787|1.4014|1.3995|1.2327|1.1856|1.156|1.23|1.1417|1.1778|1.148|1.3627|1.4311|1.5099|1.518|1.652|1.6823|1.6497|1.63|1.669|1.6602|1.6665
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)||0.6993|0.7982|0.8173|0.8344|0.8951|0.8845|0.8798|0.8667|0.8787|0.8393|0.8349|0.9172|0.9887|0.9666|0.9513|0.9906|0.9818|1.0331|1.0213|0.8687|0.8536|0.8432|0.8929|0.8865|0.7058|0.786|0.8501|0.8253|0.8316|0.883|0.9315|0.9141|0.8813|0.8822|0.7263|0.7253|0.698|0.6042|0.5605|0.6309|0.625|0.6078|0.5752|0.5405|0.5313|0.544|0.5585|0.5575|0.5688|0.5508|0.5634|0.5764|0.5688|0.5339|0.5314|0.528|0.5425|0.5414|0.5498|0.5447|0.5588|0.5548|0.5259|0.4979|0.4847|0.4872|0.4925|0.4851|0.4832|0.496|0.4963|0.4964|0.4963|0.5223|0.5149|0.5058|0.5247|0.5171|0.4929|0.5062|0.5077|0.4897|0.5418|0.5296|0.5408|0.5581|0.5891|0.5845|0.5583|0.5541|0.5792|0.5629|0.6049|0.5886|0.5838|0.5518|0.5247|0.5785|0.6489|0.6915|0.6747|0.734|0.7222|0.6668|0.6976|0.5587|0.5065|0.5286|0.4654|0.4759|0.4648|0.4828|0.4882|0.5117|0.5097|0.4945|0.4427|0.4733|0.528|0.5549|0.5705|0.6052|0.5908|0.2016|0.2153|0.2115|0.212|0.2009|0.1982|0.2071|0.2113|0.2096|0.2112|0.2163|0.2113|0.2217|0.2106|0.2081|0.2265|0.2246|0.228|0.2159|0.1962|0.1796|0.1875|0.1833|0.182|0.1741|0.1674|0.1744|0.1676|0.1684|0.1767|0.1709|0.1697|0.1656|0.1746|0.1612|0.1572|0.1565|0.155|0.1525|0.1571|0.161|0.1585|0.1527|0.1515|0.1485|0.1492|0.1408|0.1383|0.1354|0.1364|0.1347|0.1325|0.1319|0.1298|0.1308|0.1322|0.1327|0.1318|0.1321|0.1316|0.134|0.1327|0.1327|0.1337|0.1385|0.1408|0.141|0.1408|0.1392|0.1376|0.1358|0.1417|0.1382|0.1359|0.1367|0.1328|0.1339|0.1355|0.1377|0.1414|0.1402|0.14|0.1446|0.1453|0.1461|0.1451|0.1467|0.1479|0.1485|0.1461|0.1491|0.1482|0.157|0.1588|0.1533|0.1541|0.1535|0.153|0.1556|0.1653|0.1885|0.1485|0.1486|0.1545|0.156|0.1566|0.1584|0.1604|0.1622|0.1631|0.1653|0.1648|0.1626|0.1634|0.1655|0.1615|0.1621|0.1785|0.1867|0.1937|0.204|0.2081|0.2104|0.195|0.2035|0.198|0.2054|0.2213
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1||0.209|0.2505|0.2603|0.2593|0.2779|0.2817|0.2699|0.2493|0.2524|0.2435|0.2711|0.3076|0.2876|0.2804|0.268|0.2635|0.2759|0.2929|0.2753|0.2617|0.2542|0.2287|0.2354|0.2415|0.2132|0.2333|0.2504|0.2376|0.2665|0.2778|0.2882|0.2787|0.2847|0.2598|0.2612|0.2553|0.2309|0.2223|0.2176|0.2513|0.2212|0.2285|0.2214|0.2104|0.225|0.2183|0.2119|0.2052|0.1928|0.1932|0.1907|0.1864|0.1914|0.2102|0.2133|0.2183|0.2036|0.2206|0.1667|0.1497|0.1459|0.138|0.1395|0.1397|0.1411|0.1323|0.1266|0.1242|0.1243|0.1275|0.1304|0.1308|0.1284|0.1332|0.1342|0.1302|0.1328|0.1312|0.1269|0.1281|0.1255|0.1305|0.1318|0.1284|0.1294|0.131|0.1432|0.1458|0.1399|0.1413|0.1484|0.146|0.1555|0.1694|0.1712|0.1594|0.1253|0.1223|0.1317|0.129|0.1204|0.1326|0.1318|0.1278|0.1274|0.1282|0.1293|0.1426|0.1551|0.1466|0.1401|0.1414|0.1399|0.1483|0.1461|0.1246|0.1304|0.1223|0.1306|0.1271|0.1335|0.1287|0.1263|0.1274|0.1357|0.1352|0.1401|0.1468|0.1382|0.1599|0.1422|0.1143|0.1115|0.1099|0.1063|0.109|0.1033|0.1012|0.107|0.1052|0.1024|0.1022|0.0994|0.0921|0.1004|0.1018|0.0993|0.0995|0.1|0.1083|0.1021|0.1044|0.1093|0.1128|0.1155|0.1163|0.1179|0.1183|0.1153|0.1145|0.12|0.136|0.1123|0.1125|0.1082|0.1167|0.1178|0.123|0.1176|0.1204|0.1189|0.1223|0.1322|0.1109|0.1017|0.0941|0.0731|0.0701|0.0711|0.0754|0.0698|0.0643|0.0642|0.0634|0.0645|0.0662|0.0656|0.0681|0.0687|0.068|0.0676|0.0691|0.0683|0.0708|0.0712|0.0689|0.0683|0.0671|0.0662|0.0669|0.0678|0.0666|0.0687|0.0682|0.0673|0.0694|0.0698|0.0693|0.0662|0.0699|0.0697|0.0698|0.0681|0.0692|0.0689|0.0709|0.0725|0.0728|0.0739|0.0726|0.0718|0.0709|0.0714|0.0729|0.0703|0.0728|0.0757|0.0793|0.0747|0.0725|0.0719|0.0747|0.0692|0.0725|0.0731|0.0696|0.0669|0.0668|0.0664|0.0651|0.0707|0.0747|0.0781|0.0769|0.076|0.0757|0.0758|0.0767|0.0783|0.0753|0.0767
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||0.0341|0.0393|0.0396|0.0387|0.0398|0.0398|0.0393|0.0391|0.0391|0.04|0.0399|0.0392|0.0438|0.0439|0.0438|0.0439|0.0399|0.0397|0.0391|0.039|0.038|0.0389|0.0387|0.0389|0.0391|0.04|0.041|0.0433|0.0452|0.0458|0.047|0.047|0.0444|0.0411|0.0415|0.0418|0.0402|0.0411|0.0402|0.0402|0.0402|0.0399|0.0409|0.041|0.0418|0.0423|0.0429|0.0423|0.0424|0.0415|0.0415|0.0424|0.0409|0.0402|0.042|0.0418|0.0421|0.0424|0.0421|0.0424|0.0425|0.0424|0.0426|0.043|0.0428|0.0443|0.0434|0.0426|0.043|0.0431|0.0436|0.0436|0.0436|0.0441|0.0441|0.0435|0.0437|0.0441|0.0443|0.0439|0.0432|0.0434|0.0443|0.0443|0.0438|0.0443|0.0457|0.0466|0.0465|0.0471|0.0485|0.0457|0.0445|0.044|0.0441|0.0447|0.0437|0.0434|0.0442|0.0437|0.0437|0.0454|0.0444|0.0426|0.0459|0.0456|0.0455|0.0465|0.0463|0.0469|0.0459|0.0465|0.0464|0.046|0.0463|0.0462|0.0469|0.0463|0.0493|0.0478|0.05|0.0493|0.0495|0.0494|0.0464|0.0463|0.0472|0.046|0.046|0.0461|0.0466|0.0462|0.0462|0.0463|0.0417|0.0447|0.0468|0.0486|0.0496|0.0519|0.0504|0.05|0.0484|0.045|0.0518|0.0508|0.056|0.0536|0.0485|0.047|0.0431|0.0413|0.0411|0.04|0.0393|0.0375|0.0374|0.0371|0.0365|0.039|0.0392|0.0408|0.0408|0.0352|0.0293|0.0298|0.0298|0.03|0.0303|0.0297|0.0295|0.0302|0.0305|0.0308|0.0302|0.0303|0.0301|0.03|0.0308|0.031|0.0307|0.0307|0.0302|0.0302|0.0303|0.0304|0.0309|0.0316|0.0315|0.0316|0.0314|0.031|0.0308|0.0304|0.0319|0.0316|0.0328|0.0334|0.033|0.0328|0.0341|0.0333|0.0334|0.0331|0.0329|0.0327|0.0336|0.0333|0.0333|0.0333|0.0332|0.0328|0.0317|0.0318|0.0315|0.0322|0.0325|0.0327|0.0331|0.033|0.0334|0.0329|0.0327|0.0324|0.0321|0.0343|0.0353|0.0356|0.0347|0.0342|0.0352|0.0363|0.0367|0.0375|0.0364|0.0351|0.0358|0.0358|0.035|0.0348|0.0359|0.037|0.0374|0.0366|0.037|0.037|0.0367|0.0371|0.037|0.036|0.0389
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.013|0.0153|0.0161|0.0159|0.0172|0.0174|0.017|0.0157|0.0162|0.016|0.0172|0.0194|0.0158|0.0157|0.0145|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0135|0.0137|0.0139|0.0125|0.0137|0.0148|0.0145|0.0155|0.0163|0.0165|0.0167|0.0167|0.0151|0.0157|0.015|0.0149|0.0143|0.0137|0.016|0.0145|0.0149|0.0141|0.0121|0.0122|0.0123|0.0128|0.0128|0.0103|0.0098|0.01|0.0092|0.0092|0.0094|0.0093|0.0086|0.0087|0.0088|0.0084|0.0081|0.0081|0.0078|0.008|0.0081|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0077|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0083|0.0084|0.0083|0.0082|0.0085|0.0084|0.009|0.0087|0.0081|0.0084|0.0081|0.0085|0.0088|0.0089|0.0088|0.0097|0.0098|0.0095|0.0095|0.0096|0.0097|0.0101|0.0098|0.0098|0.01|0.0099|0.0096|0.0089|0.0086|0.0081|0.0084|0.0084|0.0085|0.0082|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0079|0.0077|0.0076|0.0075|0.0075|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0079|0.0079|0.0083|0.0081|0.0081|0.0087|0.0086|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074|0.0074|0.0073|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0065|0.0066|0.0067|0.0066|0.0064|0.0067|0.0068|0.0063|0.0062|0.0062|0.0061|0.0061|0.0061|0.0061|0.0064|0.0063|0.0063|0.0062|0.0063|0.0063|0.0064|0.0066|0.0063|0.0063|0.0063|0.0062|0.0063|0.0064|0.0063|0.0065|0.0064|0.0064|0.0066|0.0067|0.0065|0.0063|0.0066|0.0067|0.0066|0.0064|0.0062|0.0061|0.0063|0.0067|0.0067|0.0067|0.0066|0.0067|0.0066|0.0066|0.0068|0.0067|0.0067|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0069|0.0066|0.0067|0.0069|0.0069|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||12.2081|15.4237|14.6116|14.2358|14.8603|14.2476|13.6983|13.4532|13.7842|13.3015|12.9385|13.9624|14.387|14.0599|14.137|13.988|13.9124|14.4612|14.0217|13.9677|12.356|12.3852|11.9777|12.2234|10.492|12.4207|13.4576|12.7368|13.2245|14.4214|14.6129|14.3102|14.1312|14.3552|14.4126|14.5334|13.3489|12.1169|10.1819|10.9727|11.1711|11.1934|11.0075|10.5199|10.7834|11.4033|12.4483|11.3813|11.4337|11.3039|11.7256|13.0612|9.9843|10.2097|10.4846|10.5863|10.4536|11.3441|12.5557|7.5596|7.4575|7.2271|7.2326|7.0405|6.8184|6.9069|6.5295|6.4951|6.5865|6.6989|6.7559|6.9345|6.6695|7.0996|7.395|7.087|6.9461|7.2889|8.0751|5.6373|5.2533|5.2038|5.4262|5.4254|5.4667|5.5987|5.9602|6.2532|6.3733|6.4071|5.8826|5.6598|5.6325|5.6087|5.0461|5.2277|5.0725|5.2967|5.2914|5.532|5.5479|5.803|5.9368|5.5875|5.4046|5.4165|5.6322|5.96|5.8039|5.8867|5.5737|5.7539|5.4418|5.4649|5.2838|5.0211|4.9147|4.8573|5.1226|4.9392|4.8645|4.807|4.7925|4.7112|4.9299|4.9476|4.9801|4.829|4.6915|4.6628|4.6514|4.5883|4.5768|4.5397|4.5362|4.5515|4.5159|4.4302|4.4665|4.473|4.4193|4.3529|4.3432|4.1256|4.4627|4.4243|4.34|4.3372|4.3495|4.4419|4.3299|4.3672|4.5701|4.5189|4.5095|4.4055|4.4442|4.4248|4.4096|4.403|4.3145|4.219|4.3064|4.2933|4.2709|4.2899|4.2872|4.3217|4.2712|4.3155|4.25|4.2356|4.3065|4.1494|4.1385|4.1115|4.0135|4.0215|4.0258|4.0724|3.9777|4.0669|3.9592|3.8293|3.9852|3.9852|4.1023|3.9726|4.0229|4.0237|3.9611|3.9986|3.9953|4.05|4.0926|4.0294|4.014|4.0378|3.9372|3.9421|4.0016|3.9788|4.042|4.0351|4.0555|4.0331|4.0411|4.0688|4.0409|3.9973|3.9173|3.8687|3.8667|3.8101|3.7981|3.9561|4.1077|4.0464|4.0625|4.0701|4.0573|4.2936|5.4727|4.1451|4.0194|3.9533|4.0745|4.1253|4.0896|4.0616|4.0127|3.9875|3.9987|4.097|4.0772|4.024|3.9903|3.8893|3.7962|3.751|3.9529|4.0131|4.1171|4.121|4.148|4.1274|4.1355|4.179|4.1783|4.1309|4.3615
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||0.3648|0.4004|0.4227|0.4303|0.4696|0.4603|0.4507|0.4407|0.459|0.4475|0.4758|0.505|0.5024|0.4816|0.5121|0.4547|0.447|0.4289|0.4158|0.4272|0.4228|0.4188|0.4053|0.402|0.336|0.3443|0.3691|0.339|0.364|0.3832|0.4004|0.4015|0.4062|0.3895|0.3701|0.3695|0.3888|0.3803|0.3658|0.4114|0.3944|0.38|0.3807|0.369|0.3983|0.3862|0.4042|0.3503|0.3567|0.3372|0.3465|0.3674|0.3836|0.3839|0.386|0.3747|0.3841|0.3742|0.381|0.3244|0.3263|0.3094|0.3066|0.3053|0.2982|0.2839|0.27|0.2687|0.2743|0.2846|0.2897|0.2693|0.2754|0.2881|0.2887|0.2756|0.2833|0.2789|0.2651|0.256|0.2438|0.2346|0.261|0.2638|0.2622|0.2637|0.2813|0.2951|0.2839|0.2727|0.3033|0.2994|0.3253|0.3546|0.3458|0.3746|0.326|0.3159|0.33|0.3595|0.3195|0.3342|0.3051|0.2803|0.2859|0.3123|0.3305|0.3586|0.3707|0.386|0.3424|0.3684|0.3704|0.3972|0.4496|0.3332|0.3402|0.2891|0.2853|0.2882|0.3203|0.2668|0.197|0.1538|0.1449|0.151|0.1694|0.1513|0.1678|0.2074|0.2218|0.1279|0.0986|0.0861|0.0738|0.0771|0.0693|0.0647|0.069|0.0654|0.0631|0.0647|0.0676|0.0598|0.0652|0.0665|0.0636|0.0631|0.0634|0.0559|0.0517|0.0525|0.0539|0.054|0.0548|0.0541|0.0546|0.0536|0.0507|0.0516|0.0528|0.0517|0.0496|0.0508|0.05|0.0501|0.0525|0.0537|0.0527|0.0517|0.0545|0.057|0.0628|0.0499|0.0521|0.052|0.0493|0.0478|0.0497|0.0474|0.0464|0.0471|0.0468|0.0461|0.0467|0.0474|0.0472|0.0489|0.0504|0.0512|0.0495|0.0494|0.0483|0.051|0.0527|0.05|0.05|0.05|0.0482|0.0478|0.0476|0.049|0.05|0.0493|0.0507|0.0525|0.054|0.0545|0.0502|0.052|0.0519|0.0537|0.052|0.0516|0.05|0.0541|0.0564|0.0562|0.0584|0.0581|0.0605|0.0616|0.0628|0.0646|0.0677|0.0601|0.0632|0.0627|0.0565|0.0585|0.0599|0.0609|0.0626|0.0636|0.0625|0.0654|0.0665|0.0655|0.0634|0.0642|0.0688|0.0725|0.0767|0.0767|0.078|0.076|0.075|0.0771|0.0832|0.0807|0.0868
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||0.2275|0.2588|0.2734|0.2723|0.3212|0.2754|0.2708|0.2698|0.2792|0.2736|0.2795|0.287|0.3151|0.3088|0.3251|0.3295|0.33|0.344|0.3704|0.3152|0.3068|0.3188|0.3539|0.3616|0.3313|0.3548|0.3706|0.3437|0.364|0.3925|0.3781|0.4221|0.4246|0.3835|0.3862|0.3909|0.4122|0.4006|0.3714|0.4295|0.3729|0.393|0.4049|0.3472|0.385|0.342|0.2904|0.2781|0.2831|0.267|0.2804|0.2843|0.3063|0.3079|0.2059|0.2026|0.2013|0.2107|0.2082|0.2012|0.2045|0.2018|0.2074|0.212|0.2143|0.2196|0.2114|0.2113|0.2086|0.2119|0.2227|0.2243|0.2303|0.2428|0.2488|0.2437|0.2462|0.2464|0.2515|0.2333|0.2105|0.2251|0.2331|0.2346|0.2472|0.2356|0.2586|0.2698|0.2508|0.2485|0.254|0.2477|0.2684|0.2863|0.2835|0.2729|0.2752|0.3077|0.2684|0.2479|0.2338|0.2394|0.246|0.2475|0.2458|0.2291|0.2307|0.233|0.2218|0.22|0.2209|0.2234|0.2272|0.225|0.2376|0.2324|0.2136|0.2247|0.2155|0.2045|0.2303|0.231|0.2428|0.2306|0.2505|0.2526|0.2697|0.251|0.2587|0.2377|0.206|0.2008|0.1979|0.2064|0.1939|0.1971|0.2019|0.2002|0.2224|0.2245|0.2151|0.1948|0.1746|0.1385|0.1562|0.1324|0.1327|0.1376|0.1472|0.1405|0.1274|0.1405|0.1391|0.1346|0.1347|0.1281|0.1306|0.1284|0.1347|0.1313|0.1403|0.1323|0.1406|0.1455|0.142|0.1442|0.146|0.1467|0.155|0.1366|0.1352|0.1363|0.1302|0.1254|0.1244|0.1371|0.1235|0.1112|0.1107|0.1135|0.1142|0.1134|0.1147|0.1103|0.1071|0.117|0.1191|0.1378|0.1299|0.1303|0.1173|0.1235|0.1022|0.1089|0.1244|0.098|0.0938|0.0857|0.0844|0.0825|0.0838|0.0897|0.0825|0.0749|0.0699|0.068|0.0662|0.0671|0.0662|0.0683|0.0683|0.069|0.0626|0.0668|0.0662|0.072|0.0733|0.0755|0.0772|0.0789|0.0787|0.0795|0.0823|0.087|0.0874|0.086|0.0882|0.0899|0.0896|0.0852|0.0837|0.0795|0.0806|0.0822|0.082|0.0853|0.0849|0.0888|0.0872|0.0887|0.0928|0.0944|0.0989|0.0975|0.0954|0.0973|0.0953|0.0975|0.0989|0.0976|0.0972
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM||4.52E-6|4.83E-6|4.78E-6|4.81E-6|4.91E-6|4.82E-6|4.81E-6|4.67E-6|4.73E-6|4.75E-6|4.71E-6|5.09E-6|4.95E-6|5.06E-6|5.19E-6|5.28E-6|4.99E-6|5.05E-6|5.02E-6|4.92E-6|4.76E-6|4.56E-6|4.72E-6|4.78E-6|4.24E-6|4.66E-6|5.0E-6|4.65E-6|4.95E-6|5.25E-6|5.58E-6|5.51E-6|5.78E-6|5.66E-6|5.46E-6|5.55E-6|5.38E-6|5.39E-6|5.34E-6|4.93E-6|4.94E-6|5.12E-6|4.47E-6|3.94E-6|3.74E-6|3.72E-6|3.57E-6|3.43E-6|3.49E-6|3.39E-6|3.4E-6|3.26E-6|3.35E-6|3.38E-6|3.36E-6|3.29E-6|3.34E-6|3.38E-6|3.41E-6|3.36E-6|3.29E-6|3.24E-6|3.25E-6|3.31E-6|3.18E-6|3.19E-6|3.05E-6|3.06E-6|2.99E-6|3.03E-6|3.08E-6|3.04E-6|3.04E-6|3.15E-6|3.16E-6|2.99E-6|3.06E-6|3.05E-6|2.95E-6|2.97E-6|2.84E-6|2.97E-6|3.1E-6|3.13E-6|3.1E-6|3.11E-6|3.21E-6|3.31E-6|3.28E-6|3.29E-6|3.39E-6|3.31E-6|3.46E-6|3.48E-6|3.31E-6|3.45E-6|3.3E-6|3.37E-6|3.47E-6|3.63E-6|3.6E-6|3.9E-6|3.75E-6|3.71E-6|3.74E-6|3.77E-6|3.8E-6|3.78E-6|3.71E-6|3.78E-6|3.71E-6|3.82E-6|3.86E-6|3.66E-6|3.59E-6|3.58E-6|3.66E-6|3.72E-6|3.82E-6|3.69E-6|3.83E-6|3.77E-6|3.72E-6|3.65E-6|3.89E-6|3.96E-6|3.63E-6|3.49E-6|3.51E-6|3.58E-6|3.55E-6|3.44E-6|3.46E-6|3.44E-6|3.34E-6|3.41E-6|3.44E-6|3.42E-6|3.53E-6|3.62E-6|3.63E-6|3.46E-6|3.46E-6|3.12E-6|3.49E-6|3.55E-6|3.54E-6|3.52E-6|3.39E-6|3.61E-6|3.09E-6|3.26E-6|3.48E-6|3.9E-6|3.26E-6|2.99E-6|2.9E-6|2.89E-6|2.71E-6|2.56E-6|2.5E-6|2.47E-6|2.45E-6|2.29E-6|2.31E-6|2.26E-6|2.25E-6|2.24E-6|2.23E-6|2.22E-6|2.2E-6|2.19E-6|2.16E-6|2.05E-6|2.04E-6|2.05E-6|2.0E-6|2.01E-6|2.03E-6|2.05E-6|2.03E-6|2.0E-6|2.02E-6|1.95E-6|1.91E-6|1.91E-6|1.95E-6|1.99E-6|1.99E-6|2.01E-6|1.98E-6|1.99E-6|1.98E-6|2.01E-6|2.05E-6|2.03E-6|2.02E-6|2.02E-6|2.01E-6|2.01E-6|2.01E-6|2.03E-6|2.03E-6|2.02E-6|2.02E-6|2.07E-6|2.07E-6|2.06E-6|2.06E-6|2.07E-6|2.06E-6|2.06E-6|2.05E-6|2.06E-6|2.05E-6|2.12E-6|2.12E-6|2.12E-6|2.11E-6|2.07E-6|2.09E-6|2.12E-6|2.12E-6|2.11E-6|2.11E-6|2.13E-6|2.18E-6|2.24E-6|2.24E-6|2.18E-6|2.2E-6|2.2E-6|2.21E-6|2.22E-6|2.23E-6|2.24E-6|2.26E-6|2.27E-6|2.25E-6|2.27E-6|2.36E-6|2.42E-6|2.44E-6|2.45E-6|2.47E-6|2.47E-6|2.48E-6|2.49E-6|2.52E-6|2.51E-6|2.53E-6
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.0925|0.1103|0.1112|0.1128|0.1189|0.1159|0.1144|0.1117|0.1136|0.1102|0.1118|0.1227|0.1343|0.1316|0.1372|0.1462|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.423|1.436|1.4846|1.399|1.3553|1.4439|1.552|1.636|1.6099|1.6208|1.521|1.56|1.5519|1.561|1.5948|1.5909|1.5388|1.5301|1.352|1.3851|1.3309|1.132|1.126|1.146|1.116|1.059|0.998|1.004|1.021|1.058|1.043|1.027|1.015|1.05|0.976|0.95|0.934|0.948|0.939|0.905|0.91|0.894|0.9048|0.864|0.85|0.84|0.859|0.875|0.845|0.841|0.892|0.902|0.883|0.861|0.871|0.847|0.849|0.812|0.814|0.887|0.8989|0.935|1.0489|1.106|1.121|1.13|1.039|1.004|0.993|1.063|1.039|0.989|1.088|1.066|1.194|1.2659|1.263|1.3321|1.081|0.997|0.973|1.01|1.031|1.056|1.105|1.106|1.215|1.191|1.228|1.213|1.291|1.3211|1.28|1.313|1.201|1.118|1.125|1.102|1.087|1.07|1.053|1.131|1.121|1.141|1.094|1.069|1.13|1.097|1.081|1.091|1.055|1.001|0.998|1.045|0.993|1.024|1.056|1.069|1.09|0.995|0.883|0.982|0.95|0.92|0.951|0.96|1.045|0.989|0.903|0.95|0.918|0.942|0.888|0.912|0.866|0.847|0.847|0.905|0.902|0.867|0.95|0.956|0.901|0.878|0.882|0.81|0.837|0.829|0.745|0.647|0.655|0.678|0.669|0.647|0.758|1.099|1.089|1|0.73|0.732|0.763|0.737|0.764|0.656|0.636|0.735|0.733|0.461|0.476|0.469|0.486|0.481|0.479|0.473|0.496|0.461|0.434|0.44|0.436|0.475|0.451|0.441|0.466|0.451|0.433|0.43|0.468|0.487|0.47|0.428|0.386|0.38|0.399|0.411|0.4|0.406|0.396|0.395|0.389|0.397|0.396|0.383|0.39|0.407|0.415|0.402|0.409|0.411|0.412|0.411|0.406|0.398|0.405|0.411|0.409|0.406|0.395|0.419|0.449|0.47|0.472|0.475|0.464|0.4623|0.4613|0.468|0.467|0.467
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||0.5024|0.6415|0.6629|0.6813|0.7508|0.7391|0.719|0.6947|0.7135|0.6946|0.7091|0.7724|0.8191|0.8066|0.8395|0.8537|0.9039|0.8395|0.8359|0.7957|0.7541|0.7609|0.7686|0.7391|0.6552|0.7195|0.7999|0.737|0.8114|0.9647|0.9123|0.9598|0.989|0.9936|1.1237|0.9093|0.975|0.7763|0.7053|0.7717|0.8381|0.8282|0.8506|0.7594|0.776|0.7748|0.7371|0.7565|0.7007|0.6876|0.7636|0.7301|0.7338|0.7865|0.7909|0.7422|0.7006|0.6329|0.6455|0.6283|0.5963|0.5839|0.5498|0.5603|0.5387|0.5338|0.4936|0.496|0.499|0.5136|0.5191|0.5206|0.5318|0.5838|0.5849|0.5544|0.5756|0.5293|0.4913|0.5238|0.4945|0.5077|0.5439|0.5635|0.5341|0.5694|0.6529|0.6999|0.7682|0.6694|0.6255|0.6065|0.6275|0.5677|0.5428|0.5878|0.6017|0.6143|0.6231|0.6545|0.6472|0.8347|0.8181|0.9057|0.9901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0298|0.0353|0.0343|0.0328|0.0331|0.0313|0.0296|0.0292|0.0303|0.0289|0.029|0.0321|0.0335|0.0329|0.0332|0.0335|0.0331|0.0344|0.0344|0.0324|0.0296|0.0297|0.0301|0.0294|0.0263|0.0296|0.0317|0.0303|0.0345|0.0372|0.0387|0.0365|0.0365|0.0321|0.0324|0.0327|0.0342|0.0328|0.0329|0.0318|0.0307|0.0299|0.0298|0.0287|0.0289|0.0268|0.0265|0.0257|0.0238|0.0225|0.0223|0.0222|0.0227|0.0235|0.0225|0.0218|0.0212|0.0214|0.0197|0.0192|0.0193|0.0189|0.0189|0.0189|0.0175|0.0173|0.0162|0.0162|0.0159|0.0164|0.0166|0.0165|0.0163|0.0172|0.0176|0.017|0.0173|0.0172|0.0164|0.0166|0.0164|0.0166|0.018|0.0175|0.0173|0.0178|0.0191|0.0197|0.0191|0.0188|0.02|0.0199|0.0206|0.0203|0.0183|0.0194|0.0182|0.0192|0.0201|0.0218|0.0205|0.0221|0.0225|0.0217|0.0223|0.0225|0.0227|0.0241|0.023|0.0233|0.0233|0.0209|0.0214|0.0194|0.0195|0.0185|0.0191|0.019|0.0209|0.0194|0.0192|0.019|0.0193|0.0192|0.0202|0.0184|0.0184|0.0175|0.0164|0.0166|0.0166|0.0156|0.0155|0.0149|0.0146|0.0145|0.0149|0.0146|0.015|0.0151|0.0149|0.0141|0.0142|0.0133|0.015|0.015|0.0145|0.0148|0.0156|0.0156|0.0148|0.0154|0.0163|0.0159|0.0154|0.0148|0.0151|0.015|0.0158|0.0157|0.0149|0.015|0.0142|0.014|0.0139|0.0143|0.0141|0.0134|0.0133|0.0137|0.0138|0.0137|0.0132|0.0124|0.0124|0.0117|0.0113|0.0114|0.0117|0.0121|0.012|0.0115|0.0117|0.0116|0.0115|0.0116|0.0119|0.0125|0.0126|0.0125|0.0119|0.0124|0.0128|0.0124|0.0129|0.0124|0.0124|0.0124|0.0122|0.0122|0.0125|0.012|0.0118|0.0118|0.0115|0.0118|0.0117|0.0113|0.0113|0.0119|0.0116|0.0113|0.0113|0.0111|0.0111|0.0117|0.0121|0.0119|0.0118|0.0116|0.0117|0.0112|0.0112|0.0112|0.0111|0.0114|0.0121|0.0123|0.0113|0.0112|0.0112|0.0115|0.0114|0.0118|0.0117|0.0117|0.0119|0.0118|0.0116|0.0113|0.0124|0.0134|0.0144|0.0143|0.0142|0.0139|0.0141|0.0144|0.0146|0.014|0.0142
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||3.1081|3.3556|3.625|3.5738|3.6964|3.6357|3.5332|3.0067|2.986|2.8708|3.0769|3.3198|3.3392|2.9892|3.1587|3.4626|2.9493|2.4018|2.7528|2.595|2.4982|2.5975|2.8039|3.02|2.7729|3.0029|3.4699|2.9357|3.0994|2.9044|2.9473|2.5402|2.701|2.8226|2.7318|2.2086|1.7139|1.5995|1.1926|1.2204|1.274|1.3684|1.2761|1.355|1.4371|1.4825|1.5135|1.4139|1.3406|1.3728|1.473|1.4496|1.3702|1.3676|1.1855|1.1204|1.0838|1.0379|1.0243|1.0408|0.9615|0.8282|0.84|0.8761|0.7519|0.7369|0.7229|0.7199|0.7722|0.7855|0.819|0.8418|0.79|0.8732|0.8171|0.8308|0.882|0.856|0.785|0.7878|0.8391|0.7901|0.8675|0.9098|0.9208|0.9358|1.0599|0.9809|1.0328|1.0107|1.073|1.0118|1.1041|1.2014|1.061|1.1349|0.9513|0.8461|0.8006|0.8024|0.778|0.8405|0.7563|0.7038|0.7526|0.7836|0.8101|0.834|0.725|0.6738|0.6864|0.7075|0.7017|0.7274|0.7351|0.7452|0.7492|0.7646|0.8031|0.8|0.9159|0.857|0.8131|0.7765|0.8469|0.7907|0.8652|0.8766|0.8897|0.904|0.8137|0.8644|0.9387|0.8999|0.9632|1.0209|1.1116|1.0112|1.083|1.1214|0.982|0.6323|0.6257|0.7368|1.137|1.6623|1.8323|1.7034|1.9398|1.9837|1.7494|1.6845|1.5856|1.726|1.8813|1.72|1.6801|1.5307|1.3966|1.4019|1.4047|1.4388|1.4103|1.4321|1.3401|1.3245|1.2396|1.3349|1.408|1.4093|1.419|1.3258|1.2326|1.2208|1.0691|1.0065|1.0493|0.95|0.8681|0.9049|0.9085|0.901|0.875|0.8065|0.7696|0.7336|0.7585|0.8|0.8521|0.7778|0.7302|0.7425|0.7083|0.6736|0.694|0.626|0.6415|0.6424|0.6493|0.6264|0.5402|0.5164|0.5326|0.5099|0.5423|0.573|0.6056|0.5613|0.5331|0.571|0.5727|0.5663|0.5719|0.5364|0.5094|0.5723|0.6251|0.5473|0.5371|0.5458|0.5569|0.5696|0.6098|0.5704|0.5594|0.608|0.6111|0.6169|0.6132|0.6791|0.6887|0.6568|0.5835|0.6552|0.6711|0.7178|0.7297|0.668|0.6775|0.637|0.5381|0.5626|0.5981|0.562|0.5924|0.578|0.5881|0.5785|0.5848|0.5669|0.5582
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management||0.2305|0.2482|0.2546|0.2552|0.2618|0.2566|0.2528|0.2537|0.2545|0.2556|0.2621|0.2597|0.2662|0.2705|0.2788|0.2672|0.2637|0.2698|0.2799|0.2692|0.2654|0.2746|0.2816|0.3018|0.2636|0.2974|0.3122|0.2903|0.3176|0.3158|0.3404|0.2945|0.2682|0.2641|0.2497|0.2517|0.2483|0.2559|0.2438|0.2689|0.2732|0.2629|0.2707|0.2728|0.264|0.2424|0.2121|0.2007|0.1885|0.1809|0.1805|0.176|0.1834|0.1774|0.174|0.1707|0.1705|0.1674|0.1693|0.1667|0.1721|0.1696|0.1657|0.164|0.1649|0.1656|0.1629|0.1617|0.1618|0.1662|0.1622|0.1646|0.1723|0.1733|0.1843|0.1753|0.1822|0.1831|0.1717|0.1723|0.1713|0.1672|0.1759|0.1726|0.175|0.1753|0.1831|0.1864|0.186|0.1764|0.1765|0.1727|0.1752|0.177|0.1687|0.1761|0.1784|0.1782|0.1819|0.1876|0.1819|0.1835|0.1823|0.1836|0.1894|0.1853|0.1894|0.2693|0.2637|0.2702|0.2664|0.271|0.2725|0.2719|0.2707|0.262|0.2645|0.2565|0.2622|0.26|0.2668|0.2659|0.2573|0.2558|0.2715|0.271|0.2739|0.2684|0.2713|0.2732|0.2604|0.2478|0.2441|0.2398|0.2338|0.2347|0.2345|0.2309|0.2321|0.2342|0.2338|0.2313|0.232|0.2213|0.2321|0.2318|0.2267|0.227|0.2242|0.2346|0.2204|0.2261|0.2298|0.2303|0.2313|0.2275|0.2209|0.2195|0.2172|0.2171|0.2174|0.2152|0.2166|0.2196|0.2148|0.2137|0.214|0.2113|0.2102|0.2117|0.2138|0.2126|0.2191|0.2018|0.2012|0.1985|0.1814|0.1814|0.182|0.1803|0.1865|0.176|0.1762|0.1802|0.1789|0.1741|0.1641|0.1766|0.1817|0.1838|0.1782|0.1737|0.1583|0.1465|0.146|0.1451|0.1388|0.1359|0.1329|0.1318|0.1272|0.1264|0.1261|0.1223|0.1246|0.1309|0.1246|0.1232|0.1239|0.124|0.1224|0.1244|0.1251|0.123|0.1214|0.1253|0.1277|0.1284|0.1279|0.1283|0.1292|0.1294|0.1322|0.1337|0.1293|0.1307|0.1373|0.1379|0.1349|0.1353|0.1376|0.1364|0.1343|0.1359|0.1339|0.1398|0.1383|0.1402|0.1417|0.1427|0.1479|0.1404|0.1357|0.1343|0.1358|0.136|0.1331|0.1309|0.1325|0.1319|0.1291
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO||0.905|1.0002|0.9045|0.7969|0.7732|0.7281|0.6813|0.709|0.6726|0.6652|0.6494|0.6686|0.7186|0.6851|0.7041|0.722|0.7311|0.8069|0.7005|0.5846|0.551|0.6015|0.5936|0.6906|0.68|0.8329|0.6118|0.4604|0.4333|0.3944|0.3259|0.3331|0.3221|0.3041|0.3044|0.2996|0.3056|0.3114|0.3085|0.326|0.2804|0.2726|0.2706|0.2612|0.2466|0.2244|0.2225|0.2138|0.2203|0.2148|0.2151|0.2178|0.2202|0.2327|0.2395|0.2474|0.2426|0.2628|0.2817|0.2855|0.3058|0.305|0.261|0.3143|0.2255|0.1717|0.1593|0.1601|0.1705|0.151|0.1208|0.1016|0.1092|0.0952|0.1017|0.104|0.1011|0.1042|0.1014|0.0801|0.0883|0.1019|0.1036|0.073|0.0684|0.0673|0.0696|0.0746|0.0662|0.0653|0.0668|0.0659|0.0679|0.068|0.0689|0.0685|0.0617|0.0686|0.0641|0.0633|0.0586|0.0613|0.0573|0.0585|0.0538|0.0511|0.044|0.044|0.0449|0.0419|0.0397|0.0441|0.0344|0.036|0.0275|0.0246|0.024|0.0241|0.0243|0.0239|0.0258|0.0251|0.0247|0.0247|0.0267|0.0262|0.0257|0.0255|0.0248|0.0248|0.0244|0.0242|0.0245|0.0236|0.0234|0.0229|0.0234|0.0234|0.0254|0.0238|0.0231|0.0219|0.022|0.021|0.0227|0.023|0.0227|0.0233|0.0235|0.0247|0.0241|0.0229|0.0246|0.024|0.0232|0.0225|0.0226|0.0223|0.0224|0.0216|0.0213|0.0208|0.0209|0.0208|0.0206|0.0213|0.0209|0.0208|0.0203|0.0201|0.0204|0.0203|0.0201|0.0192|0.0192|0.0184|0.018|0.0186|0.0191|0.0198|0.0186|0.0182|0.018|0.0176|0.0178|0.0179|0.018|0.019|0.0189|0.019|0.0186|0.0191|0.0195|0.0199|0.0206|0.0199|0.0196|0.0194|0.0193|0.0194|0.0197|0.0192|0.0202|0.0196|0.0183|0.0194|0.0191|0.019|0.0187|0.0187|0.0181|0.0178|0.0179|0.0177|0.0176|0.0187|0.0199|0.0203|0.0206|0.0196|0.0199|0.0193|0.019|0.0191|0.019|0.0186|0.0192|0.0192|0.0189|0.0188|0.0186|0.0189|0.0189|0.0193|0.0191|0.0192|0.0199|0.0194|0.0195|0.0188|0.0202|0.0218|0.0231|0.0225|0.0219|0.0216|0.0218|0.0218|0.0222|0.0219|0.0224
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments||0.028|0.0333|0.034|0.0341|0.0363|0.0341|0.0338|0.0334|0.0347|0.033|0.0328|0.0356|0.0391|0.0389|0.0384|0.0412|0.0419|0.0459|0.0417|0.0434|0.0369|0.0365|0.0388|0.0377|0.034|0.0375|0.0423|0.0395|0.0468|0.0486|0.0396|0.0398|0.035|0.0335|0.0333|0.0327|0.0339|0.0287|0.0261|0.0289|0.0288|0.0294|0.0303|0.0285|0.0259|0.0264|0.026|0.0264|0.0268|0.0242|0.025|0.0237|0.0252|0.0228|0.0215|0.0209|0.0212|0.0215|0.0201|0.0193|0.0193|0.0185|0.0186|0.0188|0.0182|0.0184|0.0179|0.0176|0.0176|0.0183|0.0184|0.0182|0.0182|0.0193|0.0193|0.018|0.0185|0.0184|0.0168|0.017|0.0166|0.0171|0.0181|0.0188|0.0185|0.0184|0.0193|0.0196|0.0194|0.0186|0.0195|0.0194|0.0204|0.0192|0.0177|0.0186|0.018|0.0191|0.0192|0.0198|0.0197|0.0218|0.0223|0.0213|0.0214|0.0217|0.0218|0.0233|0.023|0.0229|0.0225|0.0223|0.0216|0.0212|0.0207|0.0198|0.0199|0.0204|0.0215|0.0207|0.0214|0.0205|0.0202|0.0202|0.0222|0.0218|0.0229|0.0228|0.0238|0.0223|0.0228|0.021|0.021|0.0204|0.0199|0.0199|0.0203|0.0199|0.0205|0.0211|0.0207|0.0194|0.0191|0.0179|0.0198|0.0196|0.0189|0.0196|0.0193|0.0205|0.0194|0.0194|0.0209|0.0216|0.0226|0.0223|0.0204|0.0213|0.0209|0.0187|0.0187|0.0182|0.0182|0.0193|0.0159|0.0165|0.0164|0.0161|0.016|0.0168|0.0163|0.0159|0.0144|0.0137|0.0134|0.0132|0.0128|0.0128|0.0132|0.0137|0.0136|0.0132|0.0133|0.0131|0.0135|0.0134|0.0136|0.0142|0.0143|0.0144|0.0141|0.0147|0.0146|0.0149|0.016|0.0154|0.0152|0.0152|0.015|0.0159|0.0154|0.0151|0.0155|0.0168|0.0159|0.0149|0.0156|0.0151|0.0149|0.0157|0.0154|0.0148|0.0139|0.0136|0.0135|0.0136|0.0142|0.0144|0.0136|0.0134|0.0131|0.0129|0.013|0.013|0.0129|0.0134|0.0139|0.0143|0.0134|0.0137|0.0136|0.0138|0.0135|0.0141|0.0139|0.0141|0.015|0.0152|0.0144|0.0138|0.0155|0.0159|0.0173|0.0172|0.0172|0.0171|0.0169|0.0169|0.0173|0.0174|0.0173
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||0.9296|0.6685|0.8282|0.8625|1.0641|1.2|1.1151|1.1132|0.871|0.9648|1.2346|1.2333|1.2649|1.2984|1.326|1.326|1.3525|1.3461|1.3869|1.3047|1.358|1.2526|1.3197|1.4862|1.5773|1.645|1.657|1.537|1.3679|1.3131|1.3265|1.509|1.5653|1.6769|1.6312|1.7186|1.6936|1.6703|1.7168|1.7603|1.7262|1.703|1.6971|1.7371|1.7439|1.7402|1.7794|1.8304|1.7583|1.766|1.7693|1.7906|1.8663|2.0121|1.8936|1.9198|1.9011|1.8898|1.8216|1.7455|1.847|1.7352|1.6985|1.6709|1.6571|1.8173|1.9333|2.0536|2.0704|2.1052|1.9812|2.0175|2.2872|2.4372|2.7201|2.4725|1.9482|1.9026|1.4655|1.3273|1.3673|1.4251|1.3737|1.3548|1.2948|1.419|1.5462|1.5345|1.2215|1.1788|1.1777|1.1589|1.3498|1.4024|1.2329|1.4342|1.7648|1.5199|1.1692|1.0363|0.9539|0.9801|0.9948|1.0399|0.9238|1.005|1.2566|2.4115|3.9042|3.8737|3.866|3.7115|3.7611|4.0689|3.9658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||0.0736|0.0792|0.0802|0.0821|0.0866|0.0816|0.08|0.0787|0.0801|0.0785|0.079|0.0806|0.0942|0.0918|0.0946|0.0953|0.0955|0.0976|0.1002|0.0964|0.0958|0.0897|0.1012|0.1048|0.0968|0.1029|0.1038|0.0997|0.1077|0.1137|0.1159|0.114|0.1187|0.1177|0.1201|0.1189|0.1225|0.123|0.1167|0.1248|0.1225|0.1218|0.121|0.1218|0.1249|0.1289|0.1283|0.1236|0.1289|0.1308|0.125|0.1203|0.1248|0.1276|0.1279|0.1255|0.1252|0.1257|0.1297|0.1347|0.1215|0.1247|0.1118|0.103|0.1005|0.1004|0.1003|0.1003|0.1014|0.1016|0.1014|0.1009|0.1012|0.1006|0.1012|0.1011|0.1035|0.1007|0.1006|0.1007|0.1024|0.1013|0.1017|0.1008|0.1002|0.1005|0.1048|0.1034|0.0965|0.0963|0.1009|0.1045|0.1107|0.1146|0.1102|0.1115|0.11|0.1156|0.1089|0.1145|0.1078|0.0999|0.0963|0.0948|0.0952|0.0917|0.0956|0.0987|0.0905|0.0897|0.0869|0.0878|0.0883|0.0956|0.0973|0.0858|0.0812|0.079|0.0822|0.0781|0.0794|0.0802|0.0778|0.0733|0.0714|0.0749|0.0699|0.07|0.0682|0.0618|0.0587|0.0584|0.0595|0.0586|0.0588|0.0583|0.0585|0.0578|0.058|0.0571|0.059|0.0575|0.0576|0.0573|0.0592|0.0572|0.0561|0.0536|0.0554|0.0562|0.0554|0.056|0.0499|0.0494|0.0499|0.0473|0.047|0.0453|0.0471|0.046|0.0454|0.044|0.0446|0.044|0.0446|0.0455|0.0428|0.0428|0.0423|0.0423|0.0418|0.0415|0.0409|0.0402|0.0404|0.0402|0.0399|0.04|0.0404|0.0403|0.0406|0.0408|0.0411|0.0404|0.0411|0.0415|0.0417|0.0442|0.0441|0.0441|0.0439|0.0429|0.0436|0.0434|0.0441|0.0433|0.043|0.0439|0.0453|0.0436|0.0449|0.0453|0.0457|0.0452|0.0452|0.0457|0.0461|0.0458|0.0462|0.0467|0.0462|0.0471|0.0462|0.0465|0.0463|0.0464|0.0476|0.048|0.0479|0.0478|0.0481|0.048|0.0491|0.0483|0.0481|0.0484|0.0492|0.0502|0.0518|0.0487|0.0498|0.0518|0.0548|0.0595|0.0472|0.0472|0.0492|0.0492|0.0472|0.0486|0.0518|0.0535|0.0526|0.053|0.0535|0.0546|0.0514|0.0512|0.0523|0.0504|0.0501
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)||0.317|0.3823|0.4323|0.4389|0.4823|0.4673|0.424|0.4361|0.4549|0.4424|0.4749|0.5278|0.5732|0.5585|0.5608|0.5559|0.5531|0.5791|0.5321|0.4873|0.4606|0.4642|0.4699|0.5077|0.4501|0.4559|0.5449|0.4501|0.5463|0.4845|0.4169|0.4353|0.4737|0.4724|0.4706|0.282|0.2592|0.2344|0.2123|0.2226|0.2427|0.241|0.255|0.2055|0.2198|0.1951|0.2262|0.2434|0.2083|0.2102|0.2451|0.2045|0.2142|0.2239|0.1724|0.187|0.1541|0.1404|0.1418|0.1404|0.1419|0.1392|0.1514|0.1428|0.1379|0.1316|0.1274|0.1195|0.1162|0.1205|0.1276|0.1202|0.1248|0.1296|0.1213|0.1141|0.1191|0.1145|0.1081|0.1102|0.1105|0.1115|0.1293|0.1235|0.1088|0.1036|0.108|0.11|0.1085|0.1034|0.1082|0.1081|0.1148|0.1117|0.105|0.1111|0.1056|0.1087|0.1068|0.1161|0.1139|0.1208|0.1268|0.12|0.1199|0.1182|0.1201|0.1308|0.1282|0.1375|0.1378|0.1429|0.1488|0.1497|0.151|0.1497|0.1428|0.1395|0.1402|0.1403|0.13|0.1192|0.1168|0.125|0.1442|0.1403|0.1456|0.1388|0.1405|0.1399|0.1416|0.1371|0.1369|0.129|0.124|0.1236|0.1313|0.1381|0.1469|0.157|0.1563|0.1518|0.1473|0.1368|0.1565|0.134|0.1269|0.1292|0.1283|0.1325|0.1228|0.1211|0.1371|0.1276|0.1408|0.1044|0.1088|0.1183|0.1024|0.0989|0.0946|0.0938|0.0926|0.0907|0.0876|0.0896|0.0874|0.0852|0.0844|0.0846|0.0914|0.0902|0.0933|0.1055|0.0901|0.1009|0.1001|0.0949|0.0933|0.0916|0.0901|0.0893|0.088|0.0891|0.0911|0.0867|0.086|0.0881|0.0892|0.0907|0.0908|0.0893|0.0932|0.0896|0.0916|0.0881|0.0892|0.0895|0.0892|0.0886|0.0878|0.0889|0.0887|0.0875|0.0897|0.0891|0.091|0.0899|0.0906|0.0964|0.0865|0.0863|0.0862|0.0876|0.0856|0.0898|0.0912|0.0914|0.0915|0.0912|0.0911|0.0932|0.0937|0.0948|0.1055|0.0951|0.095|0.0955|0.0934|0.094|0.0925|0.0936|0.0935|0.0941|0.0916|0.0948|0.0975|0.0977|0.0959|0.0985|0.1024|0.1061|0.1112|0.1125|0.1171|0.1202|0.1234|0.1276|0.1244|0.1277|0.1229
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World||0.9393|1.1182|1.0356|1.0393|1.0664|0.9084|0.9517|0.9533|0.9418|0.9365|0.9328|1.0522|1.14|1.0794|1.0661|0.8971|0.7081|0.7645|0.7627|0.6776|0.6713|0.6431|0.6616|0.5611|0.5188|0.5638|0.5571|0.5615|0.7109|0.7454|0.7924|0.7782|0.839|0.8751|0.942|0.8126|0.8534|0.7177|0.6789|0.6986|0.5198|0.4438|0.4079|0.4129|0.4055|0.3824|0.3683|0.3872|0.3835|0.3845|0.388|0.4057|0.4107|0.4|0.3546|0.3403|0.345|0.3573|0.3623|0.3532|0.3697|0.3357|0.3376|0.3407|0.3286|0.3323|0.3281|0.3271|0.3222|0.343|0.3352|0.3377|0.3432|0.3652|0.3742|0.3439|0.3436|0.3364|0.3268|0.3375|0.338|0.3355|0.3574|0.3595|0.3543|0.3756|0.404|0.4134|0.4008|0.3846|0.3907|0.4048|0.4314|0.4422|0.4057|0.4164|0.4267|0.4323|0.4455|0.4698|0.4513|0.4969|0.5081|0.4796|0.4489|0.455|0.4494|0.4603|0.4552|0.458|0.456|0.4699|0.4803|0.4841|0.4306|0.4767|0.4256|0.4338|0.4367|0.4707|0.4985|0.4917|0.4714|0.4993|0.583|0.5675|0.6426|0.5534|0.5415|0.5283|0.5745|0.5059|0.5053|0.4237|0.4125|0.4056|0.4208|0.3805|0.376|0.319|0.3097|0.3073|0.3115|0.282|0.2957|0.2996|0.2886|0.2923|0.2933|0.3098|0.293|0.3025|0.3246|0.3402|0.3313|0.314|0.2803|0.2821|0.2966|0.2885|0.2748|0.2697|0.2758|0.2799|0.2696|0.2653|0.2463|0.2409|0.2338|0.2376|0.2379|0.2412|0.2523|0.2285|0.2197|0.2003|0.1891|0.189|0.1919|0.1963|0.1881|0.1894|0.1871|0.1829|0.1875|0.189|0.1945|0.2052|0.2044|0.2035|0.1991|0.2029|0.2012|0.2016|0.2102|0.1992|0.2032|0.1983|0.1906|0.1922|0.194|0.1935|0.1994|0.205|0.2077|0.2118|0.2148|0.2064|0.201|0.2015|0.2042|0.206|0.2077|0.2134|0.2119|0.2204|0.2236|0.2248|0.2294|0.233|0.2343|0.2295|0.2288|0.232|0.2297|0.2339|0.2425|0.2546|0.2468|0.2513|0.249|0.2493|0.2603|0.267|0.2578|0.2641|0.2724|0.2663|0.2555|0.2648|0.2759|0.2806|0.287|0.2867|0.2833|0.2748|0.2784|0.2804|0.2846|0.2773|0.2935
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||0.3578|0.413|0.4039|0.3965|0.4207|0.4081|0.4067|0.3857|0.3948|0.3764|0.3694|0.4012|0.4326|0.4223|0.4384|0.4411|0.4387|0.44|0.413|0.3953|0.3842|0.3748|0.3889|0.3837|0.3464|0.384|0.4021|0.3955|0.443|0.4897|0.4669|0.4626|0.4578|0.4321|0.437|0.437|0.4406|0.4092|0.392|0.4213|0.4119|0.41|0.3897|0.3616|0.3462|0.3377|0.3357|0.3351|0.3331|0.3304|0.3389|0.3364|0.3404|0.3342|0.3264|0.325|0.3265|0.3247|0.3198|0.3142|0.3195|0.3159|0.312|0.3146|0.3041|0.3017|0.2987|0.2973|0.2988|0.3038|0.3018|0.3005|0.3027|0.3094|0.3141|0.3093|0.313|0.3145|0.3078|0.3065|0.2998|0.3041|0.3203|0.3215|0.3226|0.3263|0.3482|0.3402|0.3296|0.3242|0.3333|0.3284|0.3433|0.336|0.3251|0.3437|0.338|0.3514|0.3496|0.3568|0.3599|0.3725|0.3722|0.3624|0.3605|0.3585|0.3617|0.3709|0.3628|0.3679|0.3584|0.3628|0.36|0.3565|0.3544|0.3459|0.3431|0.3469|0.3561|0.3512|0.366|0.36|0.3537|0.3508|0.3768|0.3828|0.3829|0.3734|0.3642|0.3683|0.3611|0.3595|0.3641|0.3585|0.3558|0.365|0.3656|0.371|0.3507|0.3578|0.3489|0.3472|0.3454|0.3244|0.3609|0.3651|0.3606|0.3674|0.3626|0.3753|0.3672|0.3744|0.3862|0.3806|0.3796|0.3752|0.3737|0.3611|0.3627|0.3596|0.3626|0.3595|0.3503|0.3449|0.338|0.344|0.3432|0.3303|0.3274|0.3298|0.3379|0.3362|0.335|0.3331|0.3195|0.3055|0.2934|0.2999|0.3069|0.3041|0.2985|0.2912|0.293|0.2885|0.2893|0.2973|0.2996|0.3116|0.3122|0.3117|0.3023|0.3113|0.2999|0.2968|0.3067|0.3024|0.2994|0.2985|0.2913|0.2929|0.2964|0.2965|0.298|0.2965|0.2889|0.2984|0.2949|0.288|0.2873|0.2999|0.2994|0.291|0.2764|0.2689|0.2652|0.2742|0.2761|0.2757|0.2775|0.2747|0.274|0.2735|0.2755|0.277|0.2686|0.2748|0.2871|0.2953|0.286|0.2933|0.2922|0.2934|0.2906|0.2904|0.2841|0.2899|0.2961|0.2984|0.2903|0.2809|0.3072|0.3306|0.3463|0.3475|0.3472|0.347|0.3481|0.3447|0.3555|0.3449|0.3457
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||0.4349|0.4886|0.5177|0.5307|0.5547|0.5402|0.5345|0.5288|0.5545|0.5458|0.5966|0.582|0.643|0.6|0.5123|0.5697|0.598|0.5857|0.5996|0.3929|0.4047|0.4479|0.4102|0.3436|0.2007|0.2175|0.2324|0.2236|0.2504|0.2751|0.2811|0.2789|0.2868|0.2706|0.2762|0.2498|0.2443|0.2343|0.2135|0.2403|0.2301|0.2223|0.2153|0.2009|0.1944|0.192|0.1929|0.1883|0.1894|0.1894|0.1851|0.1825|0.1864|0.1901|0.1878|0.1901|0.1843|0.1738|0.1709|0.1674|0.1713|0.1706|0.1627|0.1625|0.1576|0.1573|0.1566|0.1501|0.1498|0.1527|0.1554|0.1529|0.1519|0.1587|0.161|0.1579|0.1637|0.1637|0.156|0.1567|0.1527|0.1545|0.1651|0.1672|0.1659|0.1628|0.1702|0.1726|0.168|0.1665|0.173|0.1682|0.1777|0.1759|0.1705|0.1842|0.1878|0.2199|0.2038|0.1831|0.1828|0.1937|0.1949|0.1906|0.1883|0.1894|0.1932|0.199|0.1977|0.1989|0.1947|0.199|0.1963|0.1924|0.1928|0.189|0.186|0.1898|0.1934|0.1901|0.1985|0.1952|0.1942|0.1937|0.2118|0.2119|0.2143|0.2112|0.2073|0.215|0.2227|0.2205|0.2055|0.1977|0.1972|0.2012|0.2005|0.1893|0.1964|0.201|0.1997|0.1961|0.1941|0.1815|0.2068|0.2099|0.2031|0.2084|0.2106|0.2115|0.2067|0.2079|0.2133|0.2173|0.2175|0.2107|0.2207|0.2098|0.2165|0.2199|0.233|0.2312|0.2187|0.2349|0.2483|0.4036|0.2925|0.2743|0.2386|0.2604|0.2116|0.2567|0.1858|0.1528|0.16|0.1942|0.1484|0.1343|0.1264|0.1253|0.1202|0.1173|0.1182|0.1169|0.1173|0.1223|0.1247|0.1269|0.1248|0.1237|0.1199|0.1178|0.1171|0.1168|0.1209|0.1186|0.1172|0.1174|0.1141|0.1156|0.1173|0.1176|0.1172|0.1164|0.1126|0.1174|0.1126|0.1096|0.1088|0.1122|0.1093|0.1094|0.1051|0.1032|0.1011|0.1064|0.1058|0.1067|0.1076|0.1049|0.1048|0.1041|0.1048|0.1054|0.1043|0.105|0.1095|0.1109|0.1071|0.108|0.1086|0.1105|0.1102|0.1103|0.1098|0.1124|0.1102|0.1086|0.1061|0.1036|0.1136|0.1239|0.1295|0.1295|0.1311|0.1292|0.1292|0.1289|0.1306|0.1288|0.1302
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||0.9924|0.9935|0.9929|0.9925|0.9887|0.9913|0.9895|0.9868|0.9915|0.9829|0.9898|0.9912|0.9915|0.9855|0.9865|0.9858|0.9904|0.9868|0.9919|0.9925|0.989|0.99|0.99|0.9881|0.988|0.9883|0.987|0.9897|0.9886|0.9882|0.9899|0.9941|0.9871|0.9871|0.988|0.9896|0.9899|0.9917|0.9891|0.9892|0.9857|0.9858|0.9875|0.9912|0.9947|0.9915|0.9917|0.9917|0.9924|0.9921|0.996|0.9939|0.9944|0.9874|0.9876|0.9911|0.9847|0.9968|0.9964|0.9929|0.9915|0.9917|0.989|0.9908|0.9912|0.9901|0.9907|0.9927|0.9912|0.992|0.9913|0.9911|0.9909|0.9914|0.9913|0.9922|0.9949|0.9949|0.9956|0.9919|0.9913|0.993|0.9916|0.9913|0.9953|0.993|0.9937|0.9917|0.9924|0.9919|0.9904|0.9969|0.9886|0.9938|0.9943|0.9896|0.996|0.9906|0.9883|0.9907|0.9881|0.9894|0.9912|0.992|0.9912|0.9883|0.9904|0.9935|0.9921|0.9925|0.991|0.9904|0.9915|0.9917|0.9917|1|0.9917|0.9911|0.995|0.995|0.9903|0.9912|0.9919|0.9913|0.9912|0.9912|0.9912|0.9911|0.9917|0.9961|0.9943|0.9956|0.9953|0.9964|0.9966|0.9955|0.9916|0.9898|0.9918|0.9548|0.9705|0.9874|0.9824|0.9909|0.9909|0.9911|0.9952|0.9961|0.9961|0.9959|0.9984|0.997|0.9961|0.9984|0.9991|0.9953|0.9918|0.991|0.9908|0.9909|0.9908|0.9908|0.9908|0.9915|0.9955|0.9944|0.991|0.9917|0.9918|0.9913|0.991|0.991|0.9905|0.9891|0.9891|0.9897|0.9896|0.9886|0.9883|0.989|0.9886|0.9886|0.9893|0.9893|0.9884|0.9882|0.9891|0.9891|0.9909|0.9915|0.9888|0.9885|0.9886|0.9885|0.9885|0.9886|0.9882|0.9885|0.9888|0.99|0.9938|0.9941|0.9894|0.9883|0.9887|0.991|0.9894|0.9889|0.9892|0.989|0.9885|0.9894|0.9936|0.9926|0.9956|0.9882|0.9882|0.9892|0.9919|0.9902|0.9902|0.9908|0.9928|0.9901|0.99|0.9929|1.0091|0.9896|0.9891|0.9891|0.9887|0.9893|0.9886|0.9891|0.9943|0.9897|0.9902|0.9881|0.989|0.9894|0.9906|0.9909|0.999|0.995|0.9932||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||12.406|13.48|14.107|14.144|14.962|14.378|14.022|13.783|14.001|13.953|14.672|15.041|15.691|15.519|15.405|14.882|14.571|14.283|15.666|14.316|14.109|13.978|15.026|16.138|14.917|15.921|17.476|16.05|17.328|17.979|19.643|18.248|18.892|17.838|18.063|17.953|18.144|17.832|14.542|15.491|16.658|16.828|16.021|13.299|11.388|11.063|11.281|10.88|9.658|9.348|9.554|8.978|9.192|8.916|8.311|7.524|7.598|7.342|7.429|6.835|6.928|6.923|6.923|6.873|6.636|6.591|6.647|6.741|6.579|6.668|6.653|6.89|6.751|6.979|6.851|6.288|6.66|6.358|6.04|6.049|6.107|6.049|6.354|6.289|6.247|6.077|6.536|6.55|6.467|6.276|6.494|6.471|7.361|7.327|7.085|7.315|7.144|7.265|7.827|7.883|7.887|8.221|7.411|6.655|6.594|6.524|6.756|7.211|7.262|7.117|7.118|7.009|7.275|7.722|7.292|7.011|6.871|6.074|6.599|5.749|6.253|5.589|5.073|4.645|4.879|4.759|5.028|4.828|4.531|4.934|5.244|5.311|5.567|4.701|4.017|4.051|3.979|3.763|3.861|3.838|3.825|3.929|4.127|3.726|4.098|4.077|3.436|3.45|3.685|3.893|3.865|3.902|4.142|4.325|4.454|4.285|4.626|4.054|4.342|3.89|3.996|3.8684|3.7756|4.2716|4.0626|4.2741|3.7841|3.2681|2.7479|2.5958|2.7156|2.8672|2.5688|2.4538|2.4263|2.2155|2.097|2.1696|2.119|2.2369|2.2561|2.1655|2.1537|2.1606|2.1789|2.4068|2.3178|2.3356|2.2385|2.247|2.1764|2.2152|2.2551|2.1413|2.132|2.1083|2.0889|2.2755|2.184|2.2334|2.1913|2.1247|2.1164|2.1545|1.9417|1.9044|1.8317|1.8329|1.7872|1.7639|1.6878|1.6246|1.6079|1.5855|1.5637|1.665|1.659|1.6958|1.722|1.6871|1.685|1.6798|1.7607|1.7806|1.7596|1.7389|1.8256|1.8484|1.8315|1.89|1.8818|1.956|2.0468|2.1505|2.1103|2.2321|2.1488|2.1359|2.0337|2.0519|2.0862|2.2439|2.4579|2.3871|2.2199|2.0773|2.0378|2.0668|2.1722|2.1211|2.1259
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)||0.0074|0.0089|0.0091|0.009|0.0095|0.0094|0.0094|0.0092|0.0095|0.0099|0.009|0.0098|0.0105|0.0104|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0102|0.0102|0.0105|0.011|0.0106|0.0101|0.0116|0.0116|0.0104|0.0118|0.0129|0.0124|0.0067|0.0052|0.0054|0.0051|0.0052|0.0051|0.0047|0.0051|0.0053|0.0053|0.0051|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0036|0.0035|0.0033|0.0035|0.0035|0.0037|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.004|0.0041|0.0038|0.004|0.0038|0.0041|0.0037|0.0033|0.0034|0.0035|0.0034|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0022|0.0025|0.0025|0.0027|0.0022|0.0023|0.0025|0.0019|0.002|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||3.984|4.3526|4.4292|4.261|4.5127|4.7665|5.0337|4.34|3.7776|4.03|4.0653|4.316|4.6005|4.8002|4.8837|4.8469|4.5636|4.4198|4.795|4.91|4.685|4.782|4.8836|5.3205|5.0863|5.252|5.9225|5.706|5.8288|6.2154|6.2384|6.5927|6.5175|6.98|7.4604|7.0539|6.7355|6.4821|6.61|7.24|6.3525|6.3686|6.2555|6.2898|6.4129|6.6988|6.955|7.0701|7.1449|6.7845|6.8814|6.9695|6.9855|6.7622|7.305|7.6058|7.9182|8.1133|7.6699|7.2738|7.9291|7.6201|7.9368|8.2149|7.82|8.101|8.31|8.1872|8.5025|8.69|8.8312|8.9756|8.9202|8.9455|9.29|9.2598|9.5913|9.7842|9.007|9.0414|9.382|9.0738|10.0942|10.7501|11.1432|11.1442|11.4327|11.2994|11.1|11.0834|10.0643|9.5106|9.9|10.4413|10.0186|10.4999|9.8451|9.6237|10.0736|10.1993|9.3732|8.7|7.99|7.7041|7.8|7.7203|7.75|8.1435|7.5898|7.8861|8.0702|8.44|8.5791|8.5161|7.4729|7.4593|7.5301|7.5402|7.3957|7.5513|7.7602|7.3128|7.185|7.3908|7.7473|7.6092|7.2427|7.3757|7.099|8.26|8.1826|8.65|7.5|6.8003|6.1634|6.0928|6.2709|5.9001|6.2299|6.2674|6.4406|6.2647|6.508|6.4699|6.7605|6.4432|6.1801|6.3315|6.5916|6.4861|6.87|6.7715|6.4814|6.661|6.2501|6|5.972|5.958|6.095|6.3507|6.3558|6.1335|5.6087|5.3998|5.3499|5.29|5.3672|5.2239|5.3|5.3003|5.2019|5.0839|5.198|5.1832|5.19|5.0242|5|4.9325|4.9835|4.9946|4.9583|4.9567|4.9|5|5.0705|5.2252|5.4005|5.5599|5.6799|5.5373|5.4567|5.4699|5.4398|5.35|5.3852|5.2461|5.2682|5.1119|5.073|5.2149|5.2847|5.246|5.2378|5.31|5.287|5.4015|5.5094|5.5275|5.4853|5.3925|5.6373|5.6|5.5179|5.5856|5.7129|5.8476|6.0438|6|6.0861|6.2299|6.1916|6.4653|6.3911|6.6357|6.4876|6.6882|6.5199|6.7112|6.7158|6.716|6.5349|6.795|6.9139|7.1351|6.8445||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform||0.1897|0.2086|0.2054|0.2078|0.2185|0.2121|0.2051|0.1991|0.2044|0.2005|0.1961|0.214|0.2238|0.2232|0.2296|0.2259|0.2314|0.2276|0.2114|0.2051|0.2049|0.2095|0.2025|0.1989|0.1803|0.2001|0.2117|0.2068|0.2271|0.2429|0.2407|0.2286|0.2272|0.2174|0.2202|0.2116|0.213|0.2074|0.2|0.214|0.211|0.199|0.1934|0.1823|0.1666|0.1616|0.1606|0.1599|0.1581|0.1621|0.1623|0.1565|0.1611|0.1577|0.1519|0.1496|0.1518|0.1503|0.146|0.1427|0.1463|0.1461|0.1441|0.1446|0.142|0.1406|0.1417|0.1431|0.1423|0.1434|0.1454|0.1458|0.1474|0.1583|0.1565|0.1459|0.1436|0.1436|0.1421|0.1425|0.1419|0.1433|0.1544|0.1574|0.1559|0.1635|0.1753|0.1756|0.1446|0.1438|0.1461|0.1454|0.1514|0.1455|0.1386|0.1485|0.1445|0.1506|0.1498|0.1522|0.1557|0.1655|91.974|0.1622|0.1614|0.1622|0.1648|0.1667|0.1676|0.1629|0.1608|0.1639|0.1647|0.163|0.1605|0.1594|0.158|0.1625|0.1686|0.1663|0.1742|0.1763|0.1625|0.159|0.1723|0.1738|0.1745|0.175|0.1613|0.1492|0.148|0.1471|0.1475|0.149|0.1472|0.1465|0.1482|0.1494|0.1416|0.1439|0.1439|0.1419|0.1426|0.1335|0.1451|0.1473|0.1482|0.152|0.1501|0.1497|0.1479|0.1508|0.147|0.1464|0.1472|0.1433|0.1429|0.1433|0.1455|0.1406|0.1413|0.1382|0.1371|0.1313|0.128|0.132|0.1298|0.1253|0.1231|0.1251|0.1271|0.1257|0.1257|0.1185|0.12|0.1178|0.1127|0.1173|0.1204|0.1179|0.1146|0.1109|0.1116|0.1104|0.1113|0.1132|0.1135|0.1198|0.116|0.116|0.1129|0.1132|0.114|0.1136|0.116|0.1138|0.1123|0.1119|0.1108|0.1115|0.1135|0.1131|0.1153|0.1146|0.1125|0.1147|0.1144|0.1134|0.1121|0.1151|0.1143|0.1137|0.112|0.1102|0.1104|0.113|0.1145|0.1145|0.1154|0.1139|0.1147|0.1145|0.1168|0.1168|0.1153|0.1154|0.1193|0.1218|0.1179|0.1223|0.1208|0.1208|0.1205|0.1234|0.1193|0.1208|0.1239|0.1246|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1428|0.142|0.1426|0.1438|0.145|0.1437|0.1442
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||0.0074|0.0082|0.0086|0.0089|0.0096|0.0093|0.009|0.0088|0.009|0.0092|0.0093|0.0097|0.0102|0.0097|0.0101|0.0104|0.0099|0.0106|0.0112|0.0112|0.0101|0.0097|0.0103|0.0102|0.009|0.0101|0.0106|0.0102|0.0112|0.0116|0.0118|0.0123|0.0127|0.0133|0.0138|0.0122|0.0126|0.0134|0.0137|0.0138|0.0136|0.0124|0.0122|0.0109|0.0116|0.0123|0.0117|0.0111|0.0111|0.0097|0.0102|0.0106|0.0114|0.0116|0.0115|0.0103|0.01|0.0105|0.011|0.0096|0.0096|0.0089|0.0091|0.0087|0.0078|0.0075|0.0075|0.0076|0.0077|0.0077|0.0078|0.0075|0.0076|0.0082|0.0084|0.0082|0.0083|0.0078|0.0072|0.0072|0.0073|0.0068|0.0076|0.0072|0.0073|0.0075|0.0079|0.0084|0.0083|0.009|0.0083|0.008|0.0089|0.0089|0.0077|0.0085|0.0081|0.0086|0.0087|0.009|0.0088|0.0098|0.0096|0.0096|0.0097|0.0098|0.0098|0.0101|0.0099|0.0117|0.0099|0.0104|0.0108|0.0108|0.011|0.0113|0.0123|0.0114|0.013|0.014|0.0144|0.0116|0.011|0.0109|0.0119|0.0115|0.0106|0.0109|0.0082|0.0092|0.0094|0.0098|0.0104|0.0095|0.0097|0.0105|0.0102|0.0086|0.0092|0.0082|0.007|0.0065|0.0049|0.0043|0.0047|0.0044|0.0043|0.0043|0.0044|0.0047|0.0043|0.0045|0.0045|0.0049|0.0048|0.0049|0.0047|0.0043|0.0043|0.0044|0.0046|0.0044|0.0037|0.0038|0.0042|0.0045|0.004|0.0029|0.0032|0.0029|0.0024|0.002|0.0019|0.0019|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.002|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0018|0.0016|0.0015|0.0015|0.0016|0.0014|0.0013|0.0013|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0018|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||1.1793|1.346|1.3999|1.4602|1.5492|1.5116|1.4082|1.3848|1.4161|1.3277|1.3577|1.5019|1.6219|1.56|1.644|1.6639|1.6708|1.7058|1.7227|1.6496|1.538|1.5249|1.5099|1.5307|1.4489|1.5955|1.6857|1.5442|1.6998|1.7687|1.8547|1.7417|1.6457|1.6573|1.5701|1.5258|1.4775|1.4458|1.3536|1.4384|1.505|1.5613|1.5133|1.4376|1.4776|1.213|1.1582|1.164|1.1782|1.1483|1.197|1.2489|1.2919|1.3362|1.3404|1.2719|1.2819|1.2457|1.2192|1.1999|1.177|1.1519|1.1646|1.144|1.1159|1.1182|1.083|1.0717|1.0752|1.1124|1.1289|1.126|1.1299|1.1461|1.173|1.1261|1.1186|1.1232|1.0941|1.0864|1.0694|1.1142|1.1735|1.0999|1.0849|1.0773|1.1167|1.1277|1.1068|1.1246|1.1479|1.1545|1.141|1.1001|1.0632|1.0999|1.0551|1.1359|1.1388|1.1438|1.1183|1.3262|1.1401|1.086|1.0982|1.105|1.1228|1.143|1.1175|1.1692|1.107|1.123|1.115|1.0947|1.1121|1.116|1.113|1.0503|1.1367|1.1599|1.2527|1.3577|1.1801|0.8622|0.8487|0.8514|0.8219|0.7978|0.772|0.7728|0.767|0.7548|0.7538|0.7441|0.734|0.739|0.7349|0.721|0.741|0.742|0.732|0.7287|0.7261|0.7051|0.7412|0.74|0.7279|0.7299|0.7319|0.7571|0.7311|0.733|0.763|0.744|0.7369|0.721|0.7204|0.7144|0.7179|0.7081|0.6991|0.6878|0.6921|0.691|0.684|0.6899|0.6862|0.6821|0.6737|0.6729|0.6773|0.6779|0.6585|0.642|0.638|0.6298|0.618|0.6074|0.61|0.6189|0.607|0.6069|0.6|0.5991|0.6181|0.62|0.6231|0.6381|0.654|0.655|0.661|0.6371|0.625|0.625|0.6359|0.623|0.625|0.6298|0.617|0.6192|0.6118|0.6106|0.6151|0.6027|0.6031|0.6199|0.6234|0.62|0.6058|0.6159|0.6202|0.6125|0.6089|0.5989|0.5971|0.617|0.636|0.63|0.625|0.631|0.641|0.6409|0.648|0.616|0.6331|0.6282|0.596|0.62|0.6019|0.5909|0.6139|0.7029|0.5709|0.571|0.568|0.57|0.5831|0.577|0.581|0.5701|0.601|0.621|0.656|0.654|0.6583|0.658|0.6631|0.6686|0.663|0.6582|0.664
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||0.2233|0.2392|0.2153|0.2125|0.2291|0.2458|0.2398|0.2009|0.2232|0.2039|0.2031|0.2079|0.2364|0.2513|0.2388|0.2476|0.2406|0.2472|0.2868|0.2589|0.2657|0.2754|0.2913|0.273|0.233|0.2602|0.2891|0.2585|0.2859|0.2734|0.2836|0.286|0.2918|0.3025|0.3087|0.2781|0.2522|0.2494|0.2119|0.2022|0.1774|0.1801|0.1897|0.201|0.2107|0.215|0.2362|0.238|0.2252|0.2121|0.2132|0.2168|0.2252|0.192|0.1765|0.1608|0.172|0.1661|0.1769|0.1908|0.1756|0.1642|0.1465|0.1381|0.1076|0.1003|0.1013|0.0911|0.0914|0.09|0.0973|0.0901|0.0862|0.0908|0.1005|0.101|0.1047|0.0962|0.0975|0.1036|0.103|0.0794|0.0958|0.0915|0.0871|0.0913|0.1118|0.0953|0.0912|0.0902|0.072|0.0676|0.0715|0.0672|0.0624|0.0679|0.0637|0.0724|0.0815|0.0909|0.0773|0.0684|0.0588|0.051|0.0485|0.0537|0.0558|0.0471|0.0421|0.0399|0.04|0.0418|0.0432|0.0415|0.0417|0.0421|0.0431|0.0434|0.0448|0.0428|0.0399|0.0379|0.0366|0.0383|0.0421|0.0435|0.0436|0.0439|0.0404|0.038|0.0361|0.0375|0.039|0.0396|0.0391|0.0357|0.034|0.032|0.0355|0.0354|0.032|0.0306|0.03|0.028|0.0301|0.0291|0.0294|0.0302|0.0308|0.033|0.0326|0.0345|0.0374|0.035|0.0378|0.034|0.0308|0.0271|0.0259|0.0253|0.0247|0.0258|0.0263|0.0264|0.0258|0.0251|0.0246|0.0237|0.022|0.0223|0.0225|0.0222|0.0217|0.0196|0.0198|0.02|0.0201|0.0205|0.0203|0.0202|0.0198|0.019|0.0193|0.0193|0.0195|0.0194|0.021|0.0215|0.0216|0.0225|0.0223|0.0221|0.0211|0.0211|0.0219|0.0215|0.0217|0.0216|0.0209|0.021|0.021|0.0211|0.021|0.0201|0.0201|0.0209|0.0213|0.021|0.0207|0.0215|0.0205|0.0202|0.0201|0.0205|0.0205|0.0203|0.0207|0.0207|0.0206|0.0212|0.0215|0.0214|0.0214|0.0222|0.0229|0.0229|0.0237|0.0247|0.0235|0.0239|0.0244|0.0259|0.0251|0.0248|0.0243|0.0248|0.0262|0.0264|0.0272|0.0251|0.0255|0.0254|0.0252|0.0241|0.0256|0.0257|0.0265|0.0266|0.0276|0.0263|0.0262
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||2.8219|3.1187|3.4696|3.4375|3.4426|3.0806|2.8593|3.0505|3.1879|2.9691|2.2967|2.3011|2.4453|2.5503|2.7701|2.7324|2.8314|2.5444|2.5893|2.4121|2.4303|2.3726|2.6827|2.6014|2.4165|2.7631|2.9235|2.4096|2.492|2.6458|2.8848|2.963|3.0518|2.9063|3.0217|3.1052|3.1542|3.3117|3.2368|3.2663|3.5379|3.7265|3.4145|3.576|3.623|3.6768|3.718|3.8213|3.3692|3.2233|3.01|3.106|3.3331|2.8645|2.6357|2.6105|2.6599|2.7347|2.6097|2.4485|2.5319|2.4083|2.5864|2.5956|2.4791|2.3018|2.0517|1.9547|2.074|1.8675|1.7987|1.8672|1.8071|1.9473|2.05|1.9516|2.0187|2.0857|2.1501|1.9014|1.5785|1.59|1.6897|1.795|1.832|1.8156|2.0683|2.344|2.31|2.45|2.229|2.0301|2.2479|2.42|2.2947|2.2263|1.9477|1.6393|1.4355|1.5|1.1466|1.1242|0.9136|0.977|1.019|1.0203|1.1007|0.9743|1.0135|1.0442|0.9701|1.0034|1.1027|1.1026|0.9218|0.9243|0.9239|0.9096|0.925|0.9493|0.9216|0.7974|0.8312|0.743|0.8237|0.8317|0.7136|0.6388|0.539|0.5671|0.5998|0.6|0.6375|0.5197|0.454|0.4314|0.5455|0.5215|0.5823|0.62|0.6|0.5598|0.4851|0.43|0.375|0.4129|0.3578|0.2704|0.2168|0.2122|0.2002|0.2111|0.2107|0.2263|0.2389|0.242|0.2135|0.1941|0.186|0.1908|0.1977|0.1981|0.204|0.2|0.1954|0.1864|0.1853|0.1912|0.19|0.182|0.1855|0.2034|0.1798|0.1943|0.1999|0.1931|0.2113|0.199|0.1654|0.1475|0.139|0.1418|0.1275|0.1282|0.1308|0.1385|0.1377|0.1471|0.1467|0.1452|0.1482|0.1592|0.1658|0.1668|0.1666|0.1672|0.1603|0.149|0.1416|0.1435|0.1462|0.1527|0.1458|0.1479|0.1509|0.157|0.1548|0.1564|0.1595|0.1659|0.1742|0.164|0.159|0.1644|0.1617|0.1683|0.1787|0.1827|0.1747|0.1706|0.1735|0.1796|0.1925|0.1994|0.2022|0.1995|0.2018|0.2024|0.188|0.19|0.1908|0.1963|0.1995|0.2047|0.2063|0.2078|0.2214|0.226|0.2026|0.2256|0.2477|0.2857|0.2982|0.3231|0.3033|0.2971|0.2668|0.2783|0.3225|0.292|0.2589
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.2337|0.2685|0.273|0.2745|0.2903|0.3034|0.2853|0.2722|0.2914|0.2688|0.2682|0.2987|0.3255|0.2963|0.2895|0.2875|0.2639|0.279|0.2925|0.284|0.2696|0.2553|0.2543|0.2463|0.2216|0.2595|0.2791|0.2604|0.2959|0.3227|0.3367|0.328|0.3347|0.2732|0.2686|0.2616|0.2506|0.2436|0.2387|0.2447|0.2628|0.2466|0.1954|0.1826|0.1966|0.1608|0.1659|0.1531|0.1451|0.1412|0.1439|0.1435|0.142|0.1384|0.1389|0.1348|0.1397|0.1391|0.1357|0.1305|0.129|0.1282|0.1285|0.1264|0.1198|0.1168|0.1155|0.1142|0.1126|0.1199|0.1218|0.1178|0.1184|0.1243|0.1244|0.122|0.1218|0.118|0.1134|0.1171|0.1149|0.1221|0.1294|0.1264|0.125|0.1251|0.1323|0.1332|0.1349|0.1318|0.1308|0.1251|0.1304|0.1293|0.1229|0.1272|0.1236|0.1284|0.1342|0.1325|0.1278|0.1395|0.1469|0.1356|0.1349|0.1366|0.1406|0.1451|0.1397|0.1401|0.1326|0.1328|0.1316|0.1324|0.1289|0.1231|0.1243|0.1264|0.1337|0.125|0.1341|0.1335|0.1301|0.1323|0.1405|0.1387|0.1437|0.1405|0.1356|0.1446|0.1431|0.1354|0.1258|0.1139|0.1329|0.1217|0.1413|0.1278|0.1017|0.1018|0.0969|0.0921|0.092|0.0891|0.1|0.0972|0.0969|0.0979|0.0976|0.1015|0.0974|0.1007|0.1062|0.1042|0.1044|0.1022|0.1052|0.1047|0.1023|0.1015|0.1008|0.0996|0.0997|0.101|0.1078|0.091|0.0901|0.089|0.0886|0.0871|0.09|0.0886|0.0862|0.0838|0.0844|0.0825|0.0831|0.081|0.0814|0.082|0.081|0.0808|0.0806|0.08|0.0802|0.0812|0.0811|0.0871|0.085|0.0837|0.0844|0.0866|0.0868|0.0879|0.0894|0.086|0.0862|0.0857|0.0837|0.0839|0.0852|0.083|0.0842|0.0845|0.0834|0.0854|0.0872|0.0863|0.085|0.0871|0.087|0.0865|0.086|0.0859|0.0823|0.0868|0.089|0.0886|0.0886|0.086|0.0877|0.087|0.0892|0.0885|0.0877|0.0898|0.0936|0.0972|0.0982|0.0834|0.0833|0.0837|0.084|0.0863|0.0849|0.0869|0.0885|0.0884|0.0896|0.0892|0.098|0.1004|0.1046|0.1025|0.1027|0.1033|0.1059|0.1056|0.1041|0.1034|0.1049
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||0.3123|0.3325|0.3516|0.3502|0.3691|0.3732|0.3666|0.371|0.3708|0.3211|0.3235|0.361|0.3667|0.3699|0.3405|0.3517|0.3353|0.2945|0.2701|0.2611|0.2533|0.256|0.238|0.2387|0.2322|0.237|0.2374|0.2392|0.2425|0.2465|0.2612|0.2554|0.2552|0.2731|0.2849|0.2553|0.2735|0.2533|0.2435|0.2358|0.2697|0.2574|0.2621|0.247|0.24|0.2364|0.2443|0.2451|0.2617|0.261|0.2674|0.25|0.2636|0.2858|0.2365|0.267|0.2754|0.279|0.2994|0.2865|0.2918|0.2838|0.3054|0.3083|0.3289|0.3208|0.2788|0.2823|0.2834|0.2985|0.2818|0.2779|0.3042|0.2469|0.2486|0.193|0.1967|0.1882|0.1934|0.175|0.1616|0.1601|0.1745|0.1522|0.1521|0.1603|0.1374|0.1367|0.1283|0.1226|0.1314|0.1258|0.1302|0.1345|0.1245|0.1322|0.1252|0.1275|0.1377|0.1427|0.1252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)||13.35|15.31|14.82|15.9|16.14|16.02|14.81|14.71|15.29|15.2|15.02|16.52|17.65|15.46|15.86|16.04|16.37|17.28|16.39|15.33|14.57|15.06|16.54|13.86|12.88|14|14.78|13.52|15.56|15.97|16.84|15.57|15.4|13.41|12.94|13.2|13.06|12.4|11.78|12.89|13.01|13.24|12.9|12.57|12.53|12.79|12.75|12.47|12.65|12.12|11.96|11.9|12.11|12.21|12.08|12.18|11.67|11.49|11.21|10.82|10.95|10.81|10.92|10.89|10.76|10.82|10.61|10.7|10.59|11.83|12|12.08|12.23|12.36|12.5|12.71|12.32|12.06|11.51|11.65|11.56|11.92|12.19|12.12|12.14|12.01|11.89|12.06|11.89|11.8|11.95|11.37|11.96|12.11|11.54|11.58|11.51|11.99|12.42|12.17|12.34|11.83|11.72|11.64|11.78|12|12.13|12.59|13.28|12.92|11.4|10.98|10.71|11.39|10.51|10.78|10.23|9.88|10.23|10.07|10.05|9.74|9.59|9.7|10.43|11.4|10.91|10.89|10.93|9.48|8.3|8.43|7.26|7.27|6.9|6.7|6.73|7.09|6.92|7.17|7.19|6.81|6.68|6.44|7.59|7.05|6.85|6.8|7.15|7.52|6.58|6.22|6.57|6.95|6.92|6.88|7.01|7.08|8.61|7.48|5.68|5.53|5.42|5.38|5.26|5.51|5.59|5.54|5.51|5.52|5.34|5.29|4.94|4.82|4.74|5.03|4.63|4.51|4.74|4.91|4.94|4.65|4.55|4.48|4.5|4.68|5.13|5.07|5.18|5.13|5.11|5.45|5.07|5.13|4.94|4.71|4.88|4.54|4.53|4.51|4.57|4.55|4.75|4.81|4.75|4.68|4.61|4.49|4.54|4.61|4.46|4.44|4.35|4.27|4.39|4.33|4.39|4.48|5.5|3.71|3.62|3.53|3.59|3.57|3.61|3.61|3.74|3.76|3.44|3.62|3.64|3.69|3.69|3.77|3.69|3.74|3.79|3.83|3.74|3.63|4.02|4.26|4.4|4.31|4.3|4.35|4.36|4.43|4.43|4.31|4.37
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0015|0.0019|0.0019|0.0019|0.002|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0016|0.0018|0.0019|0.0018|0.002|0.0021|0.0023|0.0023|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0024|0.002|0.002|0.0019|0.0017|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0015|0.0015|0.0014|0.0014|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.001|0.001|0.0011|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.8169|0.9433|0.9447|0.957|1.0039|0.9638|0.965|0.9375|0.9542|0.9206|0.9267|1.0069|1.0973|1.0565|1.0676|1.0832|1.0869|1.1326|1.0795|1.0362|1.0014|0.9988|1.0511|0.9709|0.8879|0.9719|1.0347|1.0075|1.1249|1.2315|1.2601|1.1995|1.1509|1.1171|1.1182|1.141|1.0634|0.9958|0.9498|1.0463|0.9778|1.0226|0.9831|0.8814|0.8548|0.8662|0.863|0.8509|0.8546|0.8362|0.85|0.8784|0.9355|0.9606|0.95|0.945|0.9362|0.8907|0.8791|0.868|0.894|0.8763|0.8827|0.86|0.8456|0.8539|0.8484|0.821|0.8211|0.8374|0.8596|0.8663|0.876|0.9331|0.8847|0.8789|0.838|0.8674|0.9012|0.8206|0.6873|0.7015|0.7622|0.7701|0.7841|0.8113|0.7882|0.8043|0.8003|0.7858|0.8077|0.7961|0.8458|0.8104|0.7019|0.7376|0.7258|0.7931|0.8216|0.8418|0.8538|0.9858|0.968|0.9262|0.9433|0.94|0.9642|0.977|0.973|1.0172|0.9965|1.0394|0.9812|0.9701|0.9563|0.9333|0.9608|0.9473|0.9933|0.9575|0.9846|0.9504|0.9305|0.9514|1.0619|1.0424|||||1.0402|1.0949|1.0891|1.0302|1.0243|1.0358|1.0618|1.0959|1.3095|1.5421|1.563|1.5048|1.5542|1.4327|1.4807|1.5254|1.4993|1.5828|1.5184|1.6232|1.551|1.4259|1.6415|1.4331|1.7378|1.4668|1.3754|1.406|1.4142|1.4774|1.5752|1.1152|1.0089|1.0062|1.0161|0.9791|0.7406|0.5361|0.5247|0.4587|0.4541|0.4508|0.4548|0.451|0.4533|0.4496|0.4417|0.4599|0.4908|0.5111|0.5156|0.494|0.497|0.4858|0.4695|0.4795|0.4966|0.4911|0.5288|0.557|0.4655|0.4344|0.4545|0.4887|0.5346|0.4958|0.5148|0.5767|0.5361|0.5222|0.5084|0.4902|0.5929|0.6111|0.5546|0.6257|0.626|0.4734|0.4782|0.472|0.3718|0.2938|0.2861|0.2587|0.2546|0.2711|0.2942|0.3072|0.3314|0.2874|0.3014|0.3005|0.3097|0.2547|0.2279|0.2249|0.2273|0.2444|0.238|0.2442|0.2412|0.2403|0.2398|0.238|0.2378|0.2401|0.2417|0.2407|0.2346|0.2377|0.2554|0.285|0.2938|0.2803|0.2871|0.2788|0.2763|0.276|0.2764|0.2743|0.2813
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0418|0.0485|0.0476|0.0478|0.0492|0.0472|0.045|0.0443|0.0449|0.0435|0.0435|0.0474|0.0509|0.0501|0.0518|0.0522|0.0494|0.0513|0.0481|0.0459|0.044|0.0431|0.0447|0.044|0.0402|0.0444|0.0465|0.0447|0.0488|0.0534|0.0558|0.0549|0.0562|0.0516|0.0524|0.0507|0.0514|0.0483|0.0459|0.0509|0.0493|0.0508|0.0477|0.0448|0.0436|0.0438|0.0431|0.0426|0.0437|0.0424|0.0412|0.0412|0.0426|0.0437|0.0415|0.0412|0.041|0.0416|0.0402|0.0394|0.0397|0.0395|0.0389|0.0392|0.0388|0.0378|0.0375|0.0372|0.038|0.0388|0.0388|0.0385|0.038|0.0392|0.04|0.0392|0.0403|0.0408|0.0381|0.0386|0.0377|0.0382|0.0412|0.0417|0.0425|0.0412|0.0421|0.041|0.0393|0.039|0.0408|0.0403|0.041|0.0397|0.0377|0.0394|0.038|0.0406|0.0406|0.0425|0.0408|0.0452|0.0465|0.045|0.046|0.0438|0.0449|0.0447|0.0435|0.0441|0.0429|0.0445|0.0441|0.0426|0.0422|0.0407|0.0412|0.0415|0.0431|0.0425|0.0445|0.0436|0.0419|0.042|0.0461|0.0461|0.0459|0.0447|0.045|0.047|0.0444|0.0431|0.0438|0.0429|0.0426|0.0408|0.0413|0.0403|0.0425|0.0426|0.0428|0.0408|0.0404|0.0375|0.0427|0.0419|0.0411|0.0423|0.0429|0.045|0.0442|0.0465|0.0453|0.0445|0.0461|0.0461|0.0488|0.0485|0.0476|0.0534|0.0593|0.0555|0.053|0.0541|0.0534|0.0293|0.0291|0.0292|0.0286|0.0288|0.0299|0.028|0.0278|0.0262|0.027|0.0262|0.0251|0.0253|0.0266|0.0253|0.025|0.024|0.0235|0.023|0.0227|0.0235|0.0237|0.0241|0.0242|0.0244|0.0231|0.0233|0.0236|0.0233|0.0243|0.0235|0.0238|0.0235|0.0228|0.0224|0.0224|0.0224|0.0233|0.0229|0.0225|0.0229|0.0225|0.0221|0.0218|0.0223|0.0225|0.022|0.0216|0.0213|0.0211|0.0219|0.0214|0.0215|0.0215|0.0214|0.0214|0.0214|0.0213|0.0213|0.0209|0.0211|0.0218|0.0225|0.0217|0.0219|0.0223|0.022|0.0219|0.0223|0.022|0.0235|0.0231|0.0219|0.0214|0.0212|0.0228|0.0246|0.0252|0.0253|0.026|0.0258|0.0262|0.0261|0.0258|0.0251|0.0252
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||0.2004|0.2241|0.2259|0.2272|0.238|0.2406|0.2333|0.2303|0.2346|0.2445|0.2488|0.2542|0.2644|0.2664|0.265|0.2797|0.2604|0.2378|0.2438|0.2282|0.2302|0.2334|0.2363|0.2409|0.233|0.243|0.2482|0.2602|0.2528|0.2864|0.3006|0.2997|0.3072|0.2894|0.2908|0.2696|0.2841|0.2804|0.263|0.2517|0.2503|0.2659|0.2391|0.2181|0.2183|0.2215|0.2209|0.2148|0.2081|0.2074|0.2043|0.2013|0.2095|0.2121|0.2184|0.2158|0.2129|0.2122|0.1995|0.1926|0.1927|0.1866|0.1881|0.1863|0.1857|0.1856|0.1869|0.187|0.1889|0.1902|0.1892|0.1891|0.1926|0.1991|0.1971|0.1938|0.1918|0.1934|0.1943|0.1939|0.1874|0.1986|0.214|0.2173|0.2225|0.2289|0.2448|0.2586|0.2288|0.2284|0.2226|0.2275|0.1959|0.1878|0.1851|0.1866|0.1873|0.1866|0.1904|0.1958|0.196|0.2157|0.1964|0.1993|0.1904|0.1894|0.1897|0.1928|0.1884|0.1908|0.1891|0.1725|0.1756|0.1716|0.1688|0.1773|0.1778|0.1843|0.1741|0.1831|0.1855|0.1818|0.1858|0.1721|0.1713|0.1761|0.1652|0.1524|0.1531|0.158|0.1601|0.1648|0.1682|0.1581|0.1594|0.1604|0.1559|0.1558|0.1566|0.1602|0.16|0.1548|0.1589|0.1568|0.1599|0.1538|0.1512|0.1519|0.1687|0.1758|0.1665|0.1694|0.1765|0.1745|0.1603|0.1573|0.1574|0.153|0.1576|0.1469|0.1437|0.1382|0.1355|0.1322|0.128|0.1283|0.1274|0.1289|0.127|0.1301|0.1176|0.1236|0.1074|0.1034|0.1058|0.1047|0.1002|0.1012|0.1022|0.1036|0.1024|0.1023|0.1015|0.1008|0.0993|0.1005|0.1006|0.1052|0.1076|0.1099|0.1109|0.1126|0.1127|0.1132|0.1129|0.1139|0.115|0.1164|0.1125|0.1134|0.1137|0.1135|0.1129|0.1128|0.1139|0.1155|0.1197|0.12|0.122|0.1213|0.1199|0.1194|0.1173|0.1169|0.1136|0.1125|0.1118|0.1117|0.1131|0.1153|0.1161|0.1186|0.1183|0.1195|0.1157|0.1153|0.126|0.1293|0.1323|0.1383|0.1384|0.1382|0.1385|0.1384|0.1383|0.1409|0.1439|0.1456|0.1468|0.1414|0.153|0.1592|0.1588|0.1613|0.158|0.1625|0.1687|0.1725|0.1747|0.1898|0.1896
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance||0.0067|0.0046|0.0067|0.0059|0.007|0.0066|0.0064|0.0056|0.0044|0.0054|0.0053|0.0057|0.0059|0.0055|0.0061|0.0065|0.0067|0.0061|0.0062|0.006|0.0057|0.0071|0.0074|0.0074|0.0067|0.0075|0.0077|0.0075|0.0079|0.0082|0.0085|0.0084|0.0086|0.0079|0.008|0.008|0.0084|0.009|0.0072|0.0072|0.0069|0.0068|0.0059|0.0057|0.0058|0.0056|0.0055|0.0054|0.0051|0.005|0.0051|0.0054|0.0055|0.0054|0.0047|0.0046|0.0046|0.0046|0.0046|0.0043|0.0044|0.0041|0.0041|0.0041|0.0037|0.0041|0.004|0.0037|0.0038|0.0035|0.0042|0.004|0.0041|0.0045|0.0044|0.0042|0.0039|0.0039|0.0037|0.0038|0.0038|0.004|0.0043|0.0047|0.0047|0.0045|0.0048|0.0047|0.0047|0.0045|0.0053|0.0053|0.0059|0.0056|0.005|0.0048|0.005|0.0045|0.0048|0.005|0.0046|0.0051|0.0051|0.004|0.004|0.004|0.004|0.0041|0.004|0.0041|0.0041|0.0042|0.0042|0.0042|0.0041|0.004|0.0041|0.0039|0.004|0.004|0.0041|0.0041|0.0039|0.0039|0.0042|0.0042|0.0042|0.0041|0.0042|0.0042|0.004|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0034|0.0036|0.0036|0.0035|0.0035|0.0034|0.0036|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0031|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.3392|0.4086|0.3888|0.3974|0.3894|0.3763|0.3727|0.3611|0.3675|0.3556|0.3551|0.3859|0.4117|0.4089|0.4095|0.4122|0.408|0.4251|0.4122|0.3829|0.3692|0.3691|0.3888|0.3756|0.3325|0.3731|0.403|0.3932|0.4154|0.4518|0.4724|0.4756|0.4579|0.4042|0.3937|0.3809|0.3894|0.3662|0.3464|0.3843|0.3838|0.3968|0.3751|0.3553|0.3475|0.3543|0.3602|0.3588|0.3506|0.3446|0.3461|0.3507|0.3706|0.3519|0.3476|0.3409|0.3491|0.3551|0.3586|0.3649|0.3953|0.3915|0.3076|0.3061|0.3|0.2993|0.2999|0.3006|0.2976|0.304|0.3067|0.3114|0.3019|0.3139|0.321|0.3135|0.3225|0.3176|0.3098|0.3194|0.3085|0.3106|0.3346|0.3408|0.3358|0.3483|0.3662|0.3729|0.3703|0.3694|0.3851|0.3728|0.4028|0.4012|0.398|0.4479|0.4866|0.9636|0.7341|0.5898|0.5754|0.3618|0.3631|0.3665|0.3918|0.4092|0.4056|0.4016|0.3914|0.396|0.3836|0.3633|0.375|0.3737|0.3709|0.3608|0.3743|0.3612|0.3492|0.3537|0.3952|0.403|0.4052|0.3944|0.3736|0.3596|0.3391|0.3178|0.3055|0.2997|0.2897|0.2794|0.2768|0.2694|0.2646|0.2768|0.2781|0.2637|0.269|0.2751|0.2806|0.2789|0.2726|0.2557|0.2907|0.3077|0.2847|0.269|0.276|0.2554|0.2455|0.2365|0.2354|0.2416|0.2411|0.2258|0.2306|0.2175|0.2202|0.2176|0.2243|0.2207|0.2233|0.231|0.2349|0.2551|0.24|0.2426|0.2362|0.2577|0.3604|0.3295|0.2402|0.2235|0.2177|0.2042|0.1743|0.1629|0.1746|0.1793|0.176|0.1635|0.1614|0.1543|0.1512|0.1552|0.1581|0.1561|0.1565|0.1524|0.1483|0.1502|0.1508|0.1534|0.1597|0.1568|0.1541|0.1584|0.1518|0.1473|0.1479|0.1462|0.1583|0.1531|0.1425|0.1488|0.1419|0.1411|0.1384|0.1425|0.1418|0.14|0.1324|0.1286|0.1261|0.1328|0.1356|0.1349|0.1357|0.1344|0.1336|0.134|0.1367|0.1344|0.1302|0.1327|0.1383|0.1423|0.1396|0.1421|0.1451|0.1461|0.1537|0.1542|0.1552|0.1643|0.1511|0.1366|0.1321|0.129|0.1415|0.154|0.1632|0.1599|0.1589|0.157|0.1575|0.1573|0.1582|0.155|0.1574
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1||13.6075|17.7191|18.0997|18.4965|19.8429|19.2161|18.8477|18.4118|19.0482|18.9823|19.2578|20.4818|21.1426|20.7906|22.1384|21.7281|21.6751|22.3639|22.3857|21.2181|20.2798|20.4647|21.2626|21.4863|18.81|21.0211|22.5022|21.9316|23.7197|25.065|26.785|24.5685|24.3591|22.6403|23.5035|22.3395|22.3366|22.9052|22.309|24.5826|25.2921|26|25.2988|23.4635|23.9311|23.671|22.9152|22.1836|22.2661|21.2821|22.4768|23.1491|24.0028|24.2998|23.7678|22.5261|22.4302|22.7882|23.2304|23.0145|23.245|22.5302|22.76|22.984|21.969|22.4497|21.4406|21.8023|21.7173|21.817|22.3643|22.1758|22.1357|22.8219|23.7433|23.1766|25.0338|23.0771|22.5757|22.7923|22.5917|21.7624|23.74|24.4022|24.0113|23.5431|25.232|25.7562|25.9635|25.6065|26.8002|27.0944|25.9157|26.8927|23.6451|25.6025|23.1626|24.6815|26.1532|27.4107|24.6067|24.5108|25.1916|24.7915|27.0432|28.735|21.6722|25.2092|29.12|32.5005|33.3684|23.8761|9.6892|9.0576|6.6113|6.3461|6.4959|6.5871|6.9809|6.6938|7.0837|6.779|6.7054|6.6206|7.3759|7.2862|7.5606|7.3139|7.0908|7.5242|7.1259|6.8698|6.8369|6.7559|6.6345|6.3481|6.6035|6.6001|6.5736|6.8013|6.6181|7.028|6.5659|6.2309|5.9275|5.731|5.7554|5.7984|5.8284|6.2824|6.2465|6.0008|6.1687|5.8636|6.2423|5.8817|6.3172|6.7248|4.9801|4.8061|4.5582|4.472|4.4478|4.4797|4.2806|4.3989|4.365|4.3443|4.094|4.1741|4.2156|4.0454|4.0643|3.85|3.8505|3.7826|3.6398|3.7124|3.8848|3.8537|3.8702|3.8493|3.783|3.6852|3.7334|3.8454|3.8195|3.9559|4.1603|3.9239|3.86|3.909|3.9698|4.0195|4.1386|4.0853|4.0731|4.1057|4.2025|4.1083|4.1514|3.8944|3.9803|3.8849|3.826|3.932|4.0048|3.9065|3.8867|4.0087|4.0404|3.8981|3.8214|3.8336|3.7903|4.0336|4.1911|4.2502|4.3224|4.1389|4.2478|4.1644|4.2167|4.3763|4.1083|4.1446|4.2763|4.4427|4.3924|4.3002|4.3121|4.3195|4.3457|4.4574|4.4113|4.5002|4.5842|4.6305|4.531|4.54|4.9801|5.5609|5.1806|5.2501|5.1812|5.1218|5.1119|5.3324|5.1205|5.3714|4.8329
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0042|0.9997|0.9999|1.0003|1|1|0.9999|0.9997|0.9996|0.9995|0.9997|0.9992|0.9999|0.9994|0.9996|0.9999|0.9998|0.9999|0.9998|1.0002|0.9998|0.9998|1.0004|0.9999|1.0006|1|1.0006|1.0006|0.9996|1|0.9993|0.9999|0.9997|0.9986|0.9977|0.9979|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9993|0.9992|0.9989|0.9996|0.9993|1|1.0001|1.0001|1.0006|1.0001|0.9997|0.9992|0.9997|0.9996|0.9994|0.9989|0.9992|1.001|1.0001|0.9996|0.9998|1.0008|0.9999|1.0004|1.0002|1.0012|1.0002|0.9998|1.0005|1.0003|1.0009|0.9999|1.0006|1|1.0002|1.0003|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0005|1.0003|1.0004|0.9999|0.9988|0.9996|0.9992|0.9988|0.9996|0.9993|0.9989|0.9996|0.9995|0.9999|1.0001|0.9999|0.9999|0.9993|0.9993|1|0.9998|0.9992|0.9997|0.9993|0.9999|1.0002|1.0004|1.0004|1.0009|1.0007|1|0.9999|0.9997|1.0006|1.0002|0.9995|0.9996|0.9996|0.9998|0.9999|0.9995|1|0.9996|0.9997|0.9995|0.9999|0.9998|0.9995|1|0.9995|0.9995|0.9993|0.9998|0.9996|0.9996|0.9993|0.9995|0.9996|0.9996|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.9993|0.9994|0.999|0.9992|0.9998|0.9993|0.9995|0.9996|0.9996|0.9997|0.9996|0.9998|1.0001|1.0005|0.9999|1|0.9998|1.0003|1|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|1|1.0001|1.0003|1.0003|1|1.0001|1|0.9998|0.9996|0.9994|0.9997|0.9998|1|0.9998|0.9998|1|1|1.0003|1.0001|1.0006|1.0003|1.0002|0.9999|1|1|1.0001|0.9998|0.9999|1|0.9997|0.9997|0.9996|0.9999|0.9997|0.9997|1.0001|1.0002|1.0002|1.0002|1.0006|1.0005|1.0003|1.0001|0.9999|1.0001|1.0005|1|1.0001|1|1.0003|1.0001|0.9998|1.0003|0.9999|1.0005|1.0003|1.0009|1|1.0001|1.0004|1.0006|1.001|1.0009|1.0009|1.0006|1.0007|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||1.2077|1.3831|1.5118|1.5091|1.572|1.553|1.5429|1.523|1.7202|1.6822|1.5763|1.6976|1.684|1.7252|1.6715|1.8264|1.7864|1.7361|1.8194|1.9122|1.9427|2.3784|2.3577|1.7087|1.6993|1.731|1.7713|1.6517|1.6726|1.6942|1.7088|1.5085|1.4233|1.2827|1.3242|1.2767|1.2057|1.1249|1.0295|1.1463|1.1743|1.0889|1.0125|0.9878|0.9547|0.937|0.9307|0.9429|0.9413|0.9192|0.9322|0.9166|0.9313|0.9405|0.9528|0.9244|0.9323|0.9525|0.9775|1.003|0.9794|0.9396|0.9726|0.9487|0.8922|0.8727|0.8522|0.8862|0.8823|0.8976|0.9132|0.9082|0.9153|0.9611|0.97|0.9515|0.9626|0.9829|0.9757|0.9867|1.0042|1.034|1.0711|1.0731|1.07|1.0572|1.1002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||0.0812|0.0846|0.0952|0.0906|0.1098|0.0919|0.0859|0.0893|0.092|0.0951|0.0881|0.0828|0.0872|0.0846|0.098|0.1072|0.1186|0.1289|0.1165|0.1009|0.0958|0.0925|0.1095|0.1228|0.0903|0.1164|0.1331|0.1219|0.1449|0.1733|0.1682|0.1802|0.2071|0.2047|0.2266|0.1429|0.1079|0.1477|0.1292|0.1439|0.1501|0.1369|0.1038|0.0747|0.0949|0.0809|0.0692|0.0565|0.0447|0.0456|0.0501|0.0475|0.0532|0.0435|0.0472|0.045|0.043|0.0517|0.0585|0.05|0.0445|0.035|0.0333|0.0368|0.0354|0.0423|0.0459|0.0461|0.0459|0.0485|0.0518|0.0451|0.0457|0.0513|0.055|0.0535|0.0566|0.0547|0.0464|0.0551|0.0532|0.0559|0.062|0.0683|0.0586|0.06|0.0686|0.0691|0.066|0.0682|0.0715|0.0764|0.0852|0.094|0.0953|0.0899|0.0804|0.0832|0.0812|0.0879|0.0832|0.0835|0.0985|0.0768|0.0851|0.077|0.0844|0.0908|0.0677|0.0767|0.0826|0.0853|0.0938|0.085|0.0696|0.0703|0.0742|0.076|0.0678|0.0764|0.0877|0.0935|0.0893|0.1007|0.1009|0.1003|0.109|0.1116|0.1173|0.1418|0.1341|0.1097|0.0908|0.0938|0.0852|0.0905|0.0992|0.0902|0.0909|0.1048|0.1066|0.1129|0.1154|0.0871|0.0979|0.1129|0.1069|0.0979|0.1024|0.1311|0.1371|0.1119|0.1301|0.1527|0.1529|0.13|0.1295|0.1231|0.1357|0.139|0.1221|0.1347|0.1232|0.1464|0.1573|0.1629|0.1724|0.1669|0.1342|0.141|0.144|0.1326|0.101|0.0861|0.0952|0.0924|0.086|0.0752|0.0748|0.0745|0.0604|0.065|0.0645|0.0505|0.0539|0.0578|0.0649|0.0644|0.0692|0.0854|0.0753|0.0876|0.0876|0.0909|0.097|0.0901|0.0784|0.0768|0.0676|0.0661|0.0695|0.0766|0.0719|0.0693|0.0632|0.0731|0.07|0.0619|0.0574|0.0552|0.0644|0.0648|0.0627|0.0547|0.0518|0.0655|0.0547|0.0629|0.0718|0.0804|0.0818|0.065|0.0598|0.0689|0.0726|0.0822|0.1003|0.0947|0.0758|0.091|0.0917|0.1031|0.1102|0.1269|0.1435|0.1653|0.1774|0.1453|0.1462|0.1486|0.1468|0.1779|0.1662|0.1156|0.1169|0.1215|0.1007|0.0993|0.1004|0.0887|0.1051
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM||0.6052|0.7565|0.795|0.7925|0.8496|0.8129|0.784|0.7357|0.7418|0.7334|0.7382|0.8238|0.8805|0.8609|0.8703|0.8913|0.9203|0.9875|0.9801|0.9065|0.8394|0.8262|0.8557|0.9571|0.9334|1.1296|0.9235|0.8028|0.8017|0.761|0.8072|0.784|0.652|0.5766|0.5758|0.5616|0.5714|0.5361|0.5056|0.5914|0.5851|0.6129|0.6005|0.5715|0.5624|0.5735|0.565|0.564|0.5641|0.5137|0.4895|0.4997|0.5199|0.546|0.5509|0.5535|0.5483|0.5471|0.535|0.521|0.5244|0.494|0.4941|0.4905|0.4751|0.4751|0.4501|0.4562|0.4577|0.4669|0.473|0.4628|0.4574|0.4831|0.4997|0.4649|0.4544|0.4518|0.4229|0.4297|0.4247|0.4285|0.4662|0.4764|0.4688|0.4818|0.5161|0.5165|0.5127|0.4994|0.5193|0.5151|0.5638|0.5584|0.5197|0.6108|0.6027|0.6085|0.6188|0.6798|0.6616|0.6841|0.6587|0.6086|0.6115|0.6163|0.6205|0.6461|0.6825|0.6847|0.6638|0.7157|0.7236|0.7087|0.5957|0.5827|0.6173|0.6051|0.6368|0.6364|0.6108|0.6126|0.6128|0.6785|0.7121|0.6446|0.6042|0.519|0.5059|0.5049|0.4771|0.4314|0.4367|0.4326|0.3961|0.3743|0.3795|0.3711|0.3831|0.3988|0.3899|0.3784|0.3742|0.3315|0.3584|0.3892|0.3774|0.3955|0.4076|0.4204|0.3395|0.3454|0.3777|0.353|0.334|0.3117|0.3047|0.2912|0.2959|0.2891|0.2829|0.2772|0.2765|0.2803|0.2646|0.2647|0.2633|0.2605|0.252|0.2575|0.2567|0.2494|0.2462|0.2316|0.2283|0.2198|0.215|0.216|0.2223|0.2316|0.2291|0.2256|0.2277|0.2256|0.2309|0.2349|0.2366|0.2588|0.2613|0.2629|0.2522|0.2547|0.2466|0.2526|0.265|0.2531|0.2525|0.2481|0.2375|0.2416|0.2417|0.2425|0.2424|0.246|0.2395|0.25|0.2441|0.2374|0.2342|0.2473|0.2547|0.2396|0.2458|0.241|0.2319|0.2456|0.2489|0.2543|0.2696|0.2614|0.2493|0.2489|0.265|0.2591|0.2858|0.3136|0.2366|0.243|0.2329|0.2282|0.2254|0.2305|0.2313|0.2404|0.2326|0.2355|0.2501|0.2476|0.2444|0.2379|0.2603|0.2774|0.3035|0.306|0.3|0.2929|0.2986|0.312|0.3155|0.3104|0.314
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)||0.0244|0.0258|0.0259|0.0255|0.0263|0.0262|0.0262|0.0261|0.0268|0.027|0.0258|0.0264|0.0275|0.0273|0.0278|0.0281|0.027|0.0275|0.0282|0.0272|0.0273|0.0261|0.0264|0.0273|0.0255|0.0276|0.0293|0.0277|0.0295|0.0317|0.0329|0.0334|0.0349|0.0331|0.0331|0.0331|0.0336|0.0333|0.0335|0.0355|0.0286|0.0299|0.0282|0.0278|0.0279|0.0271|0.0255|0.0246|0.0245|0.0244|0.0248|0.0249|0.0255|0.0251|0.0245|0.0246|0.0254|0.0254|0.0246|0.0254|0.0266|0.0267|0.0269|0.0273|0.0274|0.0278|0.0275|0.0275|0.0279|0.0285|0.0286|0.028|0.0285|0.0282|0.0284|0.0281|0.0288|0.0294|0.0292|0.0298|0.0281|0.0284|0.0303|0.0282|0.0279|0.0281|0.0288|0.0292|0.0285|0.0277|0.0279|0.0281|0.029|0.0291|0.0288|0.0298|0.0293|0.0298|0.0304|0.0289|0.0287|0.0306|0.0302|0.0315|0.0295|0.0283|0.029|0.0301|0.03|0.0311|0.0308|0.0311|0.0312|0.0323|0.0323|0.0322|0.0315|0.0309|0.0315|0.0318|0.032|0.032|0.0306|0.0308|0.0326|0.0333|0.0328|0.0316|0.0328|0.0328|0.0293|0.0289|0.028|0.0277|0.0271|0.0269|0.0273|0.0271|0.0273|0.028|0.0281|0.0276|0.0277|0.0269|0.0289|0.0289|0.0281|0.0294|0.029|0.0307|0.0299|0.0308|0.0323|0.0321|0.0318|0.0302|0.0291|0.0293|0.0292|0.0288|0.0292|0.0282|0.0284|0.0279|0.0279|0.0278|0.0271|0.0264|0.0265|0.0265|0.0281|0.024|0.0202|0.0194|0.0198|0.0202|0.02|0.02|0.0199|0.02|0.0196|0.0195|0.0193|0.0196|0.0199|0.0202|0.0205|0.0206|0.0205|0.0206|0.0206|0.0207|0.0208|0.0209|0.021|0.0206|0.0204|0.0205|0.0204|0.0205|0.0204|0.02|0.0212|0.0214|0.0224|0.024|0.0232|0.0233|0.0226|0.0229|0.0232|0.0228|0.0225|0.0216|0.0209|0.0211|0.0222|0.0211|0.0221|0.0223|0.0228|0.0233|0.0236|0.0237|0.0238|0.0239|0.0244|0.0247|0.0239|0.0243|0.0248|0.0246|0.0245|0.0245|0.0239|0.0241|0.0244|0.0243|0.0241|0.0243|0.0251|0.026|0.0266|0.0267|0.0273|0.027|0.0273|0.0276|0.0277|0.0277|0.028
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||0.1129|0.1348|0.1347|0.134|0.1318|0.1156|0.1201|0.1245|0.1392|0.1289|0.1294|0.1351|0.1527|0.1561|0.1605|0.1562|0.1404|0.1476|0.1642|0.1501|0.1342|0.1323|0.136|0.1381|0.1265|0.1422|0.1502|0.1488|0.1597|0.1845|0.1847|0.19|0.1917|0.1912|0.1944|0.19|0.1921|0.2021|0.1929|0.2156|0.2319|0.2114|0.18|0.181|0.1792|0.181|0.1951|0.1893|0.1809|0.1848|0.1964|0.202|0.203|0.1991|0.1993|0.2011|0.2029|0.222|0.2455|0.1797|0.1657|0.1707|0.1613|0.1668|0.1601|0.1672|0.1718|0.1715|0.1716|0.1621|0.1634|0.1714|0.1765|0.1902|0.201|0.1923|0.1915|0.1969|0.1958|0.1929|0.1876|0.2021|0.2181|0.2311|0.2501|0.2736|0.3286|0.3123|0.2526|0.2374|0.1861|0.2185|0.2122|0.1897|0.2061|0.201|0.2048|0.195|0.219|0.2081|0.2065|0.1318|0.1364|0.1189|0.1268|0.1182|0.1201|0.1325|0.1505|0.1646|0.1638|0.1638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||0.2826|0.3069|0.3152|0.3195|0.3349|0.3141|0.3274|0.3254|0.3396|0.332|0.3291|0.3508|0.3743|0.377|0.3735|0.3912|0.3788|0.3801|0.4348|0.4273|0.401|0.3887|0.4165|0.4507|0.3955|0.4365|0.4585|0.3855|0.4277|0.474|0.4858|0.4994|0.5186|0.4516|0.4635|0.3741|0.395|0.3727|0.3233|0.3471|0.37|0.3846|0.3854|0.3292|0.3639|0.3458|0.3822|0.368|0.364|0.3027|0.3135|0.2801|0.2844|0.2925|0.2587|0.23|0.2313|0.2275|0.248|0.2341|0.2314|0.2138|0.2114|0.1983|0.2082|0.2051|0.2192|0.2|0.1835|0.1801|0.1849|0.1772|0.1784|0.1831|0.1848|0.169|0.1756|0.1623|0.1484|0.1439|0.1348|0.1366|0.1503|0.1463|0.1468|0.1464|0.1577|0.1654|0.1557|0.1482|0.1557|0.1548|0.167|0.165|0.1556|0.164|0.1476|0.1523|0.1681|0.1783|0.1679|0.1798|0.1472|0.1344|0.1263|0.1285|0.1219|0.1331|0.1329|0.1369|0.1394|0.1503|0.1383|0.1456|0.1456|0.1304|0.1262|0.1198|0.1239|0.1256|0.1379|0.1293|0.1172|0.1189|0.1325|0.1321|0.1324|0.1323|0.1131|0.1213|0.1239|0.1295|0.1272|0.131|0.1276|0.1411|0.1484|0.1392|0.1411|0.1428|0.1379|0.1402|0.1069|0.0824|0.0827|0.0846|0.0814|0.0553|0.0546|0.0527|0.0485|0.0498|0.0527|0.0511|0.0534|0.0522|0.0527|0.0546|0.0522|0.0486|0.0512|0.0483|0.0485|0.052|0.051|0.0542|0.0579|0.0543|0.0484|0.0523|0.0475|0.0462|0.0458|0.0427|0.044|0.0435|0.0432|0.0399|0.04|0.0402|0.0395|0.0396|0.0392|0.0393|0.0381|0.0381|0.0405|0.0431|0.0446|0.0453|0.0437|0.0452|0.0428|0.041|0.04|0.0396|0.0397|0.0383|0.0383|0.0395|0.0391|0.0398|0.0399|0.0416|0.0397|0.041|0.0421|0.0412|0.0399|0.0426|0.0431|0.045|0.0428|0.0379|0.038|0.0387|0.0404|0.0417|0.0458|0.0475|0.0505|0.0504|0.0509|0.0526|0.0522|0.0559|0.0564|0.0564|0.0552|0.057|0.0565|0.0556|0.0568|0.0571|0.0567|0.0582|0.0628|0.0634|0.0652|0.0599|0.0692|0.0556|0.0556|0.0582|0.058|0.0603|0.062|0.0648|0.0626|0.0632|0.0569
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||0.647|0.756|0.785|0.811|0.796|0.772|0.792|0.755|0.727|0.758|0.741|0.784|0.819|0.787|0.89|0.872|0.848|0.88|0.874|0.837|0.804|0.745|0.838|0.886|0.81|0.908|0.967|0.934|0.999|1.096|1.169|1.114|1.134|1.171|1.132|1.119|1.143|1.152|1.13|1.114|1.204|1.149|1.12|1.171|1.123|1.173|1.195|1.152|1.091|1.042|1.101|1.192|1.249|1.278|1.314|1.23|1.263|1.284|1.261|1.272|1.473|1.814|1.874|1.999|2.341|2.416|2.646|2.931|2.954|2.95|3.026|2.629|2.849|2.87|2.999|2.529|2.516||||||1.7692|1.6277|2.098|2.1165|2.4494|2.4546|2.4627|2.4364|2.4409|2.4306|2.4753|2.4697|2.4333|2.4854|2.4542|2.4504|2.5|2.5267|2.5043|2.604|2.5762|2.5995|2.6104|2.6182|2.6379|2.682|2.6427|2.6662|2.66|2.688|2.6662|2.6706|2.6603|2.6452|2.6412|2.6674|2.7088|2.6955|2.731|2.7469|2.73|2.7188|2.8786|2.8124|2.7842|2.7301|2.7536|2.7126|2.7929|2.7954|2.8062|2.8103|2.8434|2.8402|2.8468|2.7753|2.911|2.9134|2.9424|2.9534|2.9765|2.9677|3.0335|2.9432|2.8971|2.8912|2.8761|2.9095|2.83|2.8761|3.0781|2.8447|2.7963|2.7967|2.4107|2.4|2.4176|2.3791|2.3871|2.3946|2.456|2.4404|2.4229|2.3905|2.3846|2.3551|2.3595|2.3454|2.3318|2.35|2.3252|2.2981|2.3022|2.3106|2.3009|2.339|2.3568|2.3269|2.3299|2.3399|2.2841|2.2716|2.2766|2.2919|2.3129|2.3399|2.3576|2.3246|2.3268|2.3411|2.3702|2.3737|2.3992|2.3801|2.4088|2.4137|2.4216|2.4207|2.4394|2.4667|2.4579|2.4465|2.444|2.4535|2.4574|2.4333|2.4225|2.4114|2.3802|2.3562|2.3616|2.3473|2.3151|2.4034|2.4456|2.4295|2.4099|2.3827|2.3785|2.3566|2.3688|2.3578|2.3302|2.3511|2.4031|2.4288|2.3938|2.4118|2.404|2.4106|2.4137|2.4245|2.39|2.4054|2.391|2.3825|2.3633|2.4|2.5138|2.5598|2.581|2.5897|2.5975|2.5925|2.5979|2.6021|2.6098|2.6239|2.6706
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments||0.6888|0.8428|0.8795|0.8808|0.7876|0.7333|0.728|0.7763|0.839|0.6002|0.576|0.6274|0.666|0.6591|0.6866|0.6783|0.6611|0.6772|0.656|0.6303|0.6|0.585|0.6096|0.6149|0.5702|0.6526|0.6388|0.6039|0.6776|0.7312|0.7213|0.7009|0.7082|0.6936|0.6826|0.6372|0.6498|0.669|0.6694|0.5769|0.5478|0.548|0.5306|0.4977|0.4716|0.4623|0.4587|0.4489|0.4514|0.4466|0.4521|0.4596|0.457|0.4564|0.4474|0.4376|0.4435|0.4392|0.4301|0.4222|0.428|0.4254|0.4155|0.4154|0.405|0.4023|0.403|0.4041|0.4076|0.4106|0.4084|0.4096|0.4081|0.4185|0.4265|0.4239|0.4277|0.4295|0.4237|0.4234|0.417|0.4206|0.4425|0.4411|0.4369|0.4358|0.4565|0.4566|0.4462|0.4408|0.4643|0.4465|0.4707|0.4553|0.4404|0.4627|0.4569|0.4628|0.4718|0.4776|0.4734|0.5004|0.4948|0.4794|0.4798|0.4819|0.4914|0.5076|0.4912|0.5011|0.486|0.493|0.4939|0.4924|0.4856|0.4766|0.4721|0.4853|0.4918|0.4859|0.5083|0.4968|0.4862|0.4846|0.5245|0.5284|0.5279|0.517|0.5142|0.51|0.5088|0.5112|0.5151|0.5101|0.512|0.5294|0.5182|0.5016|0.5191|0.5131|0.5214|0.517|0.4996|0.4656|0.5123|0.5241|0.4984|0.5139|0.5095|0.5397|0.5192|0.5391|0.5697|0.5646|0.5483|0.5263|0.526|0.4984|0.4926|0.5032|0.515|0.5235|0.4934|0.4523|0.4462|0.4468|0.4183|0.4144|0.4129|0.4382|0.4241|0.4071|0.4116|0.4019|0.3968|0.368|0.3526|0.3599|0.3676|0.3691|0.3703|0.3604|0.3491|0.3429|0.3383|0.3456|0.35|0.3606|0.3642|0.3702|0.3713|0.3841|0.3635|0.3828|0.3697|0.3631|0.3576|0.3632|0.3547|0.3564|0.359|0.3508|0.3634|0.3543|0.3417|0.3504|0.3446|0.3398|0.3379|0.3497|0.3505|0.3368|0.3246|0.3161|0.3153|0.3346|0.3308|0.3278|0.3301|0.3241|0.3219|0.3209|0.3266|0.3313|0.3145|0.3205|0.3342|0.3403|0.3311|0.3361|0.335|0.3366|0.3323|0.3361|0.3306|0.3363|0.3428|0.3412|0.3292|0.3239|0.35|0.376|0.398|0.395|0.39|0.384|0.384|0.385|0.386|0.384|0.386
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||0.000135|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000146|0.00015|0.000144|0.000145|0.000159|0.000169|0.000169|0.000165|0.000165|0.000161|0.000168|0.000167|0.000168|0.000158|0.000155|0.000156|0.000154|0.000138|0.000157|0.000167|0.000159|0.000171|0.000187|0.000194|0.000191|0.000199|0.00019|0.0002|0.000199|0.000187|0.000192|0.000186|0.000215|0.000171|0.000172|0.000154|0.000144|0.000143|0.000149|0.000132|0.000123|0.000125|0.00012|0.000127|0.000129|0.000131|0.000112|0.000113|0.000113|0.000108|0.000107|0.000104|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.3E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.7E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|0.000106|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.4E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.2E-5|9.0E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|0.000102|9.9E-5|0.000106|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.1E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|7.1E-5|7.2E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5|7.1E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5|7.0E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||8.8624|11.264|11.5279|11.6701|12.2278|13.027|12.7479|12.5729|13.024|12.7441|12.7421|14.1429|14.8608|14.4603|14.8498|13.7588|14.041|14.3387|14.451|13.803|13.3419|13.2621|13.8802|13.8764|12.3406|13.761|15.2702|14.1405|16.2283|17.1321|17.2827|15.4182|13.5436|12.6138|12.905|13.2481|12.4031|11.8527|11.0676|12.116|12.1307|12.4148|11.7978|11.2393|11.3546|11.178|10.812|10.3854|10.1857|10.1598|10.2105|10.0467|10.1228|10.8571|11.1959|12.2624|8.501|8.4821|8.1729|7.915|8.037|7.8754|8.0086|8.049|8.279|8.4153|8.1754|7.8108|7.7364|7.929|7.9762|7.9966|7.8003|7.9446|8.0887|7.9004|8.1003|8.0268|7.6748|7.6874|7.6356|7.7077|8.262|8.4153|8.4194|8.4166|8.6564|8.5714|8.8483|8.9126|9.3059|9.1535|8.44|8.0373|7.1056|7.5751|7.3057|7.5451|7.883|7.6998|8.0471|9.2633|9.2627|9.0423|9.5112|9.6507|10.9493|11.2554|11.1139|10.8453|10.1548|10.118|10.244|10.0943|9.7534|9.0913|9.4267|9.8055|9.9281|9.6876|10.4215|10.4352|10.4312|10.1341|11.5171|11.2959|11.4327|11.2251|10.8771|11.1944|11.4658|10.4057|10.4542|10.1779|10.0396|9.8126|9.983|9.8118|10.3559|10.4363|10.1904|9.931|9.8859|9.2878|10.6554|11.0519|10.936|10.748|10.8457|11.3745|10.8458|11.3262|11.734|11.8889|11.9347|12.2991|12.8192|11.5799|10.7075|9.8354|9.4637|9.37|9.1443|9.2579|8.9757|9.0383|9.0715|9.1138|9.0966|9.0048|8.9686|8.9661|8.7777|8.3568|8.3747|7.8582|7.3622|7.4851|7.5547|7.7537|7.5468|7.3469|7.3677|7.3415|7.3589|7.3761|7.5427|8.0243|8.0375|8.2068|7.818|8.0328|7.681|8.1106|8.3683|7.7946|7.7933|7.7952|7.6081|7.5642|7.5599|7.2184|7.3984|7.4854|7.4044|7.6078|7.6061|7.3041|7.1114|7.4276|7.2905|6.9859|7.0202|6.8432|6.811|6.9341|7.186|7.235|7.273|7.3377|7.3162|7.1216|7.2675|7.2116|7.3233|7.5616|7.934|7.8362|6.9201|6.8233|7.1038|7.1319|7.1531|7.4108|7.2844|7.1466|7.2053|7.2749|7.235|7.096|7.8009|8.0102|8.8111|8.6112|8.6889|8.7228|8.623|8.6705|8.7225|9.0316|9.3994
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency||2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|3.3E-7|3.5E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.3E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|2.7E-7|3.2E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.6E-7|3.4E-7|3.0E-7|3.4E-7|3.0E-7|3.4E-7|2.5E-7|2.6E-7|2.3E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1||0.4814|0.5665|0.587|0.5995|0.6244|0.6011|0.5641|0.5513|0.569|0.5657|0.578|0.6307|0.6725|0.6667|0.6933|0.7042|0.7087|0.6719|0.6723|0.6468|0.6232|0.6634|0.5949|0.6134|0.5543|0.6208|0.7066|0.7316|0.7884|0.7838|0.9005|0.6605|0.6837|0.6604|0.6806|0.7016|0.6648|0.6674|0.6267|0.6838|0.6904|0.6474|0.6136|0.6077|0.5742|0.5677|0.5874|0.5357|0.4961|0.4784|0.4737|0.4742|0.505|0.4783|0.4346|0.4203|0.4315|0.4257|0.4375|0.4338|0.4764|0.3846|0.3989|0.3815|0.3708|0.3731|0.3597|0.3589|0.3614|0.3773|0.376|0.3781|0.3802|0.392|0.401|0.3977|0.4011|0.3945|0.3754|0.3787|0.3698|0.3694|0.3976|0.401|0.3929|0.3981|0.4222|0.4165|0.4234|0.4052|0.4217|0.4139|0.4425|0.4392|0.4202|0.4311|0.4161|0.4451|0.4525|0.507|0.4684|0.5034|0.5184|0.4917|0.5094|0.5091|0.553|0.5357|0.5244|0.5481|0.5084|0.4951|0.4439|0.4608|0.4291|0.4174|0.4351|0.4369|0.4577|0.439|0.444|0.427|0.4307|0.4147|0.4033|0.4053|0.4004|0.3837|0.3839|0.3716|0.3647|0.366|0.3646|0.361|0.3657|0.3688|0.3857|0.3806|0.3876|0.3785|0.372|0.3512|0.3444|0.3255|0.3625|0.3489|0.3442|0.3447|0.3556|0.3758|0.365|0.361|0.355|0.3649|0.3591|0.339|0.3364|0.3257|0.3259|0.3135|0.314|0.3138|0.329|0.2926|0.286|0.2938|0.2804|0.2837|0.2798|0.2796|0.2986|0.2776|0.2731|0.2526|0.256|0.2525|0.246|0.245|0.2424|0.2465|0.2441|0.2422|0.243|0.2415|0.2483|0.2491|0.2505|0.2582|0.2486|0.2492|0.2454|0.2572|0.2548|0.2547|0.2482|0.2437|0.2444|0.2448|0.2438|0.2503|0.253|0.2471|0.2493|0.2499|0.2489|0.2534|0.2563|0.2519|0.2454|0.2559|0.2564|0.2501|0.2456|0.2457|0.242|0.255|0.2618|0.2605|0.2617|0.2589|0.2601|0.2513|0.251|0.2574|0.2527|0.2617|0.2715|0.2746|0.2675|0.2726|0.2762|0.2799|0.2703|0.2786|0.2789|0.2837|0.293|0.3007|0.2961|0.3006|0.3177|0.3512|0.3272|0.3265|0.3224|0.3227|0.3241|0.3214|0.3307|0.3305|0.333
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||0.3375|0.4026|0.4244|0.4251|0.4492|0.4244|0.406|0.4014|0.4239|0.4335|0.411|0.4371|0.4568|0.4416|0.4555|0.4612|0.4498|0.4692|0.451|0.4445|0.4248|0.4281|0.4368|0.439|0.3988|0.4034|0.4346|0.4262|0.4742|0.504|0.5171|0.5159|0.5|0.5017|0.4853|0.4792|0.4897|0.4575|0.4337|0.4747|0.5086|0.4826|0.4524|0.4248|0.4061|0.4164|0.4315|0.4061|0.3923|0.4001|0.369|0.3511|0.364|0.3846|0.3796|0.3612|0.369|0.3734|0.3509|0.3417|0.3408|0.3316|0.3302|0.332|0.324|0.3249|0.3054|0.3025|0.2991|0.3114|0.3105|0.3104|0.3114|0.3239|0.3261|0.324|0.3323|0.3273|0.3148|0.3258|0.3177|0.3294|0.357|0.3464|0.3568|0.3323|0.3554|0.3709|0.3442|0.3338|0.35|0.3524|0.3843|0.3637|0.3172|0.3309|0.3256|0.349|0.3802|0.3719|0.362|0.379|0.3895|0.3728|0.3782|0.388|0.3998|0.4286|0.422|0.3923|0.3787|0.3771|0.372|0.3527|0.3529|0.333|0.3508|0.3455|0.3425|0.3496|0.3579|0.364|0.3594|0.3216|0.3471|0.3343|0.3513|0.3451|0.3321|0.3581|0.3268|0.3234|0.3431|0.3298|0.3353|0.3131|0.3109|0.3064|0.3137|0.3294|0.3186|0.3226|0.302|0.2537|0.2796|0.2889|0.2836|0.2948|0.2914|0.3049|0.2821|0.2975|0.3149|0.3049|0.3113|0.3004|0.2782|0.2725|0.2766|0.2597|0.2598|0.2494|0.2631|0.2866|0.2633|0.2804|0.2774|0.2767|0.2654|0.2722|0.272|0.2613|0.2416|0.2322|0.2254|0.2214|0.2113|0.2141|0.2469|0.2702|0.2761|0.2816|0.2905|0.3029|0.2986|0.2973|0.3042|0.3243|0.3214|0.3249|0.316|0.3314|0.3286|0.3337|0.3521|0.3344|0.3344|0.3263|0.3088|0.3058|0.3055|0.2997|0.308|0.3127|0.3082|0.3221|0.3266|0.3204|0.3096|0.3208|0.3208|0.3126|0.3116|0.2976|0.2928|0.3113|0.3307|0.3439|0.378|0.3461|0.3417|0.3357|0.3331|0.342|0.3177|0.3166|0.3245|0.3255|0.3315|0.3365|0.3312|0.3381|0.3479|0.3423|0.3385|0.3329|0.3475|0.3426|0.3247|0.3125|0.3415|0.3677|0.3925|0.3892|0.378|0.3824|0.3618|0.3665|0.3647|0.3604|0.3575
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||0.2405|0.2996|0.3033|0.3064|0.3298|0.3229|0.3158|0.3083|0.32|0.3175|0.3078|0.3218|0.3455|0.3316|0.3344|0.3325|0.3258|0.3425|0.3458|0.3264|0.3181|0.3121|0.3244|0.3272|0.2965|0.3302|0.3501|0.3409|0.3762|0.3912|0.404|0.4133|0.4185|0.3928|0.3827|0.3808|0.3907|0.3885|0.364|0.3833|0.3926|0.3786|0.3724|0.3576|0.3672|0.3666|0.3838|0.3768|0.3528|0.3327|0.3473|0.3177|0.3316|0.339|0.325|0.3066|0.3109|0.3148|0.3121|0.2979|0.3027|0.2909|0.2959|0.2993|0.2931|0.295|0.2838|0.2801|0.28|0.2836|0.2849|0.2837|0.2818|0.2943|0.2917|0.284|0.2936|0.2888|0.28|0.2831|0.2832|0.2913|0.3134|0.3245|0.3341|0.3297|0.3388|0.3634|0.3162|0.31|0.3287|0.3121|0.3333|0.3275|0.2927|0.3006|0.3004|0.3129|0.3353|0.3556|0.326|0.3103|0.3183|0.307|0.3001|0.3047|0.306|0.3307|0.3037|0.2953|0.2933|0.303|0.3108|0.2771|0.2682|0.2629|0.2713|0.2769|0.2862|0.2778|0.3014|0.2748|0.284|0.272|0.2753|0.2767|0.282|0.2886|0.2624|0.272|0.2736|0.2595|0.2636|0.2551|0.249|0.2508|0.2378|0.2373|0.2465|0.2567|0.2513|0.2385|0.2403|0.2238|0.2529|0.2562|0.2532|0.2531|0.2612|0.2756|0.2607|0.2641|0.2776|0.2801|0.2841|0.2893|0.2698|0.2791|0.2821|0.2696|0.2712|0.2671|0.2486|0.2616|0.2474|0.2458|0.2456|0.2386|0.2342|0.2431|0.2355|0.2315|0.2325|0.2186|0.2153|0.208|0.1989|0.2026|0.2067|0.221|0.2179|0.218|0.2191|0.2137|0.2169|0.219|0.2211|0.2333|0.2405|0.2418|0.23|0.2421|0.2287|0.2531|0.2555|0.2322|0.2407|0.2387|0.2272|0.2241|0.2125|0.2061|0.2113|0.2154|0.2157|0.2279|0.229|0.2181|0.2146|0.2119|0.2152|0.2122|0.2019|0.1961|0.1942|0.2106|0.2239|0.2252|0.2286|0.2249|0.2279|0.2227|0.2215|0.2234|0.225|0.2303|0.2326|0.2411|0.2348|0.2343|0.233|0.234|0.2373|0.2413|0.2331|0.2342|0.2485|0.2499|0.2467|0.2399|0.267|0.2799|0.293|0.2864|0.2882|0.2832|0.2845|0.2925|0.2963|0.2878|0.2915
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||0.1785|0.2317|0.2299|0.232|0.2519|0.2448|0.2271|0.2238|0.2333|0.2243|0.2243|0.2396|0.254|0.2462|0.2564|0.2613|0.2587|0.28|0.27|0.2622|0.245|0.2468|0.2444|0.2393|0.215|0.235|0.2578|0.2506|0.2805|0.3038|0.3158|0.3106|0.2964|0.2831|0.2696|0.2583|0.2641|0.2555|0.2313|0.2423|0.2483|0.2585|0.2292|0.2172|0.2237|0.2128|0.2145|0.2034|0.2023|0.1927|0.1811|0.1786|0.187|0.1903|0.1905|0.1894|0.181|0.1869|0.1816|0.1727|0.1675|0.1613|0.1618|0.1643|0.1539|0.1544|0.1485|0.1476|0.148|0.1522|0.1542|0.1549|0.1581|0.1636|0.168|0.1606|0.1678|0.1631|0.1582|0.1616|0.162|0.1634|0.1747|0.1792|0.1742|0.1828|0.1982|0.1924|0.1852|0.1802|0.1885|0.1851|0.188|0.1839|0.1607|0.1721|0.1606|0.1706|0.1816|0.2004|0.1946|0.2024|0.2039|0.1996|0.2006|0.2002|0.2061|0.2156|0.2323|0.2129|0.2086|0.1845|0.1908|0.1719|0.1714|0.1526|0.1554|0.1603|0.1624|0.1489|0.1592|0.1558|0.1526|0.1489|0.1614|0.1627|0.1683|0.1594|0.1574|0.1581|0.1318|0.1311|0.1344|0.1329|0.1361|0.1389|0.1278|0.1232|0.127|0.1265|0.1228|0.1171|0.1157|0.1092|0.1175|0.1172|0.1156|0.1175|0.1212|0.124|0.1192|0.1223|0.1279|0.1295|0.1278|0.1232|0.1301|0.1285|0.1318|0.1285|0.1224|0.1186|0.1188|0.1147|0.1108|0.1147|0.1127|0.1115|0.1052|0.1071|0.1096|0.1067|0.1049|0.0992|0.0979|0.0949|0.0939|0.0923|0.0967|0.1007|0.0998|0.098|0.0977|0.0964|0.0959|0.0965|0.099|0.1041|0.1044|0.108|0.103|0.1069|0.1092|0.1015|0.1046|0.0983|0.0979|0.0967|0.0934|0.0948|0.0967|0.0959|0.0995|0.0998|0.0963|0.097|0.0957|0.0932|0.0914|0.0966|0.097|0.0947|0.094|0.0923|0.0893|0.0938|0.1011|0.1037|0.1074|0.1092|0.1145|0.0963|0.0961|0.0957|0.0983|0.0999|0.1021|0.1025|0.0993|0.0951|0.0959|0.0975|0.1026|0.0991|0.0979|0.0999|0.1015|0.1023|0.1055|0.0905|0.1072|0.1098|0.1219|0.1214|0.1159|0.1151|0.1128|0.1168|0.1301|0.1338|0.0989
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||1.5735|2.0808|2.1919|2.3056|2.4656|2.3548|2.3221|2.2685|2.3701|2.2858|2.3379|2.5233|2.6634|2.6027|2.6285|2.7161|2.7184|2.8992|2.7708|2.6996|2.5741|2.507|2.7077|2.6144|2.3156|2.6452|2.9894|2.5886|2.9734|3.1555|3.0275|3.1032|3.2497|3.797|3.7438|3.603|3.5011|2.5965|1.759|1.9259|1.9184|1.9385|2.0515|1.8429|1.8638|1.861|1.846|1.919|1.556|1.542|1.543|1.571|1.609|1.654|1.368|1.401|1.21|1.125|1.098|1.078|1.025|0.9895|1.028|1.062|0.9675|0.9789|0.9159|0.8925|0.8775|0.8729|0.872|0.8602|0.8912|0.9306|0.9076|0.8842|0.8977|0.8792|0.82|0.8453|0.8256|0.8277|0.8766|0.9046|0.8587|0.865|0.8949|0.9114|0.8953|0.8891|0.9023|0.9005|0.9301|0.9332|0.8208|0.8837|0.8306|0.896|0.9068|0.9312|0.876|1.062|1.065|1.006|1.061|1.061|1.067|1.159|1.214|1.262|1.292|1.61|1.054|0.917|0.8525|0.8205|0.8391|0.9197|0.8564|0.8348|0.8652|0.8322|0.8286|0.7911|0.8534|0.8344|0.8675|0.8603|0.8174|0.8705|0.8413|0.8131|0.8283|0.8068|0.7945|0.816|0.8894|0.8624|0.8565|0.8497|0.8684|0.7291|0.7649|0.6934|0.805|0.8146|0.68|0.6925|0.6976|0.7451|0.7032|0.7652|0.8107|0.7609|0.77|0.7037|0.7236|0.7129|0.7328|0.7101|0.7086|0.6879|0.6763|0.7067|0.6888|0.7185|0.7186|0.7256|0.6806|0.6516|0.6471|0.6233|0.6109|0.5843|0.5784|0.5707|0.5356|0.5311|0.5461|0.578|0.5579|0.5618|0.5647|0.5647|0.5664|0.5699|0.5676|0.6145|0.6256|0.6469|0.646|0.6254|0.6032|0.6314|0.6714|0.6266|0.6125|0.609|0.5863|0.6022|0.6217|0.6102|0.6408|0.6081|0.5717|0.5888|0.5765|0.5558|0.5524|0.5995|0.6046|0.5555|0.5506|0.5297|0.5253|0.5553|0.5819|0.6121|0.5884|0.5734|0.5665|0.5649|0.5653|0.5636|0.5129|0.5275|0.5428|0.5389|0.5203|0.5313|0.4941|0.5038|0.5047|0.5108|0.5009|0.4976|0.5068|0.5156|0.5059|0.475|0.5631|0.6035|0.6602|0.6475|0.6101|0.5943|0.5921|0.5867|0.5863|0.5723|0.5797
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0092|0.0099|0.0102|0.0103|0.0118|0.0096|0.0094|0.0094|0.0097|0.0094|0.0095|0.0101|0.0107|0.0106|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0103|0.0102|0.0105|0.0108|0.0096|0.011|0.0115|0.0102|0.012|0.0129|0.0139|0.0138|0.0137|0.0127|0.0131|0.0132|0.0147|0.0097|0.0094|0.0101|0.0111|0.0085|0.0084|0.0078|0.008|0.0077|0.0078|0.0081|0.0081|0.007|0.0077|0.0082|0.0073|0.0065|0.0064|0.0062|0.0061|0.006|0.0061|0.0059|0.0061|0.0057|0.0057|0.0055|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0053|0.0055|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0056|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0062|0.0056|0.0059|0.006|0.0056|0.0059|0.0058|0.0057|0.0059|0.0061|0.006|0.0065|0.0064|0.0064|0.0065|0.0067|0.0063|0.0067|0.0069|0.0069|0.0072|0.0059|0.0058|0.0058|0.0057|0.0057|0.0058|0.006|0.0062|0.0059|0.0061|0.0059|0.0055|0.0056|0.0063|0.0062|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0073|0.0071|0.0069|0.0059|0.0039|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0038|0.004|0.0037|0.0035|0.0036|0.0037|0.0039|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0032|0.0034|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0033|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM||0.1386|0.1706|0.1828|0.1767|0.1753|0.1736|0.1687|0.1514|0.1558|0.1441|0.1421|0.1534|0.163|0.159|0.1638|0.1634|0.163|0.1711|0.1667|0.1585|0.1536|0.1547|0.1573|0.155|0.1396|0.1565|0.1673|0.1604|0.1789|0.1923|0.1957|0.1987|0.1996|0.1929|0.1878|0.1728|0.1706|0.163|0.15|0.1691|0.1674|0.1679|0.1665|0.1543|0.1498|0.1436|0.1416|0.138|0.1369|0.1275|0.1263|0.1216|0.126|0.1318|0.1256|0.122|0.1162|0.1135|0.1056|0.1023|0.1017|0.0984|0.0985|0.0987|0.0951|0.0948|0.0907|0.0927|0.0934|0.0956|0.0967|0.0951|0.0934|0.0972|0.0989|0.0968|0.1001|0.0974|0.0936|0.0942|0.092|0.0947|0.102|0.1026|0.1001|0.1005|0.1068|0.1083|0.107|0.1055|0.1107|0.1096|0.1123|0.1099|0.1009|0.1058|0.1|0.1058|0.1094|0.1118|0.1105|0.1261|0.128|0.1258|0.1292|0.1285|0.132|0.1363|0.135|0.1391|0.1329|0.1424|0.1448|0.1435|0.1341|0.1354|0.1431|0.1496|0.1202|0.1168|0.1183|0.1079|0.1111|0.0978|0.1095|0.1065|0.1097|0.1029|0.0975|0.1007|0.0992|0.0977|0.0967|0.0951|0.096|0.0941|0.0946|0.0997|0.1009|0.0947|0.0918|0.0918|0.0925|0.0854|0.0919|0.0899|0.0874|0.0902|0.0878|0.0912|0.0845|0.0864|0.0906|0.0898|0.0927|0.0837|0.09|0.0854|0.0886|0.087|0.0843|0.0836|0.0804|0.0813|0.0776|0.0811|0.0795|0.078|0.0752|0.0773|0.0768|0.0757|0.0758|0.0722|0.0717|0.0687|0.0678|0.0688|0.0701|0.0721|0.0732|0.0715|0.0712|0.0692|0.07|0.0703|0.0699|0.0738|0.0736|0.0748|0.0741|0.0751|0.0765|0.0771|0.0828|0.0788|0.0778|0.0766|0.075|0.076|0.0772|0.0755|0.0776|0.0773|0.077|0.0786|0.0782|0.0767|0.0758|0.0783|0.0786|0.0764|0.0764|0.0731|0.0739|0.0762|0.0813|0.0826|0.0805|0.0803|0.0815|0.0749|0.076|0.0765|0.0754|0.0768|0.0813|0.0847|0.0802|0.0807|0.0821|0.0826|0.0825|0.0842|0.0832|0.0827|0.0835|0.0839|0.0815|0.0823|0.0925|0.0964|0.1008|0.1004|0.1035|0.1037|0.1022|0.1031|0.1027|0.1024|0.1031
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing||1.161|1.468|1.528|1.586|1.621|1.626|1.536|1.512|1.472|1.515|1.774|1.772|1.944|1.549|1.608|1.438|1.359|1.495|1.502|1.438|1.399|1.411|1.463|1.423|1.295|1.446|1.534|1.49|1.7008|1.7666|1.858|1.793|1.785|1.75|1.888|1.795|1.78|1.728|1.653|1.754|1.704|1.76|1.715|1.661|1.714|1.648|1.578|1.533|1.534|1.472|1.475|1.509|1.544|1.528|1.506|1.494|1.494|1.487|1.5|1.444|1.441|1.391|1.406|1.381|1.344|1.3248|1.298|1.271|1.255|1.271|1.2912|1.273|1.265|1.281|1.306|1.251|1.276|1.248|1.201|1.211|1.192|1.207|1.278|1.29|1.249|1.267|1.336|1.346|1.309|1.311|1.353|1.357|1.462|1.383|1.306|1.341|1.252|1.278|1.29|1.3044|1.276|1.4898|1.511|1.475|1.492|1.5099|1.5147|1.563|1.513|1.475|1.4|1.459|1.428|1.367|1.342|1.306|1.333|1.337|1.398|1.314|1.395|1.3645|1.369|1.379|1.503|1.497|1.573|1.54|1.4763|1.523|1.557|1.588|1.503|1.447|1.428|1.48|1.469|1.371|1.41|1.443|1.43|1.364|1.38|1.288|1.429|1.45|1.432|1.45|1.453|1.475|1.43|1.404|1.509|1.426|1.47|1.474|1.462|1.443|1.497|1.845|1.772|1.739|1.594|1.655|1.64|1.757|1.6785|1.688|1.739|2.008|2.03|1.621|1.572|1.3781|1.362|1.347|1.453|1.479|1.577|1.576|1.5679|1.4223|1.299|1.467|1.514|1.49|1.457|1.21|1.171|1.183|1.13|1.128|1.027|1.084|1.046|0.917|0.927|0.909|0.92|0.894|0.8447|0.823|0.838|0.851|0.855|0.868|0.812|0.8004|0.793|0.826|0.812|0.795|0.775|0.7656|0.75|0.769|0.807|0.841|0.866|0.859|0.839|0.827|0.834|0.81|0.781|0.805|0.82|0.838|0.786|0.783|0.7758|0.8052|0.808|0.824|0.8|0.815|0.823|0.826|0.807|0.79|0.875|0.902|0.988|0.995|0.966|0.986|1.006|0.991|1|1.04|1.071
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.4557|0.4394|0.4382|0.4212|0.4302|0.4404|0.4294|0.3921|0.387|0.3605|0.3809|0.3959|0.4081|0.4001|0.3969|0.4115|0.4406|0.4503|0.4057|0.3686|0.3531|0.3316|0.335|0.3307|0.3072|0.3321|0.343|0.3302|0.3666|0.3794|0.3722|0.3878|0.3864|0.3872|0.361|0.3484|0.3439|0.3369|0.3156|0.3539|0.3606|0.3741|0.3759|0.3657|0.3486|0.3759|0.3736|0.3642|0.3657|0.3767|0.3697|0.3663|0.3673|0.3889|0.3916|0.3275|0.3339|0.3342|0.3343|0.3226|0.3181|0.3007|0.2992|0.311|0.3057|0.3058|0.3003|0.295|0.2992|0.3028|0.2974|0.3001|0.2956|0.3053|0.3068|0.3045|0.2947|0.3085|0.2979|0.2922|0.2888|0.3102|0.332|0.3322|0.3325|0.3351|0.3375|0.3376|0.3412|0.3355|0.3393|0.3363|0.3376|0.3414|0.334|0.3364|0.3328|0.3391|0.3391|0.3377|0.3515|0.3385|0.3449|0.3375|0.3462|0.3361|0.3395|0.3356|0.3464|0.3503|0.356|0.3599|0.3391|0.3625|0.3299|0.3444|0.336|0.3436|0.3004|0.2979|0.2756|0.2839|0.2979|0.2692|0.2844|0.2778|0.2727|0.2712|0.2615|0.2691|0.2728|0.2552|0.2518|0.2509|0.2502|0.253|0.2534|0.2432|0.2413|0.2509|0.2428|0.2473|0.2592|0.2332|0.2503|0.2449|0.243|0.2415|0.242|0.2374|0.2328|0.2451|0.2563|0.2494|0.2654|0.2569|0.2927|0.2752|0.2784|0.2796|0.2826|0.2775|0.2802|0.2922|0.2956|0.2794|0.2579|0.2103|0.2093|0.2321|0.2326|0.2347|0.243|0.1841|0.1886|0.1777|0.1505|0.1494|0.1357|0.128|0.1196|0.1229|0.1156|0.1171|0.1168|0.1242|0.1292|0.1336|0.1352|0.1399|0.1323|0.1343|0.1427|0.1519|0.1595|0.149|0.1516|0.1528|0.1549|0.1643|0.1846|0.1787|0.1787|0.179|0.185|0.201|0.212|0.1853|0.1555|0.1493|0.1625|0.1577|0.1431|0.1435|0.1387|0.136|0.1213|0.1259|0.1303|0.1351|0.1397|0.1311|0.1291|0.1142|0.1258|0.1119|0.1159|0.1163|0.1078|0.1142|0.1162|0.1179|0.125|0.13|0.1254|0.1373|0.104|0.1154|0.103|0.086|0.101|0.0797|0.0887|0.0979|0.0619|0.0537|0.0526|0.0522|0.0524|0.0519|0.0516
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.7349|0.9536|0.9642|0.9902|1.0336|0.9715|0.9559|0.9476|0.9721|0.9393|0.9627|1.0438|1.1208|1.104|1.1551|1.1028|1.0955|1.1295|1.0977|1.0547|1.0065|1.0076|1.0196|1.0509|0.9575|1.0882|1.1275|1.06|1.1951|1.311|1.3195|1.2773|1.2831|1.1699|1.1994|1.1909|1.176|1.191|1.0391|1.183|1.163|1.072|0.9671|0.876|0.8941|0.7979|0.768|0.771|0.752|0.711|0.697|0.69|0.722|0.721|0.706|0.69|0.696|0.695|0.681|0.6601|0.666|0.646|0.6501|0.6521|0.629|0.6211|0.608|0.6181|0.6163|0.6384|0.6444|0.6369|0.6277|0.6531|0.6704|0.6547|0.6669|0.6615|0.6297|0.6406|0.6507|0.6681|0.7499|0.6954|0.6818|0.6589|0.6938|0.6998|0.6961|0.6853|0.7215|0.7208|0.7624|0.7487|0.6862|0.7056|0.6627|0.7102|0.744|0.775|0.7519|0.8657|0.8656|0.8289|0.8362|0.8489|0.8613|0.9214|0.8674|0.9247|0.887|0.861|0.8699|0.8226|0.8062|0.8071|0.8159|0.793|0.8396|0.8294|0.9284|0.7255|0.7224|0.6789|0.7549|0.7326|0.729|0.6932|0.6789|0.6858|0.6723|0.6498|0.6595|0.643|0.6315|0.6317|0.642|0.6224|0.6477|0.6425|0.6326|0.6079|0.6064|0.5615|0.6458|0.6512|0.6479|0.6611|0.6593|0.7144|0.6816|0.6232|0.6836|0.6631|0.6739|0.6167|0.6401|0.6315|0.639|0.62|0.622|0.564|0.5769|0.5809|0.563|0.5779|0.558|0.5582|0.5296|0.5455|0.5385|0.5286|0.5038|0.4759|0.464|0.4552|0.4388|0.4403|0.4456|0.47|0.469|0.44|0.4413|0.4313|0.436|0.438|0.447|0.467|0.4673|0.464|0.457|0.4647|0.4654|0.4898|0.5171|0.502|0.502|0.493|0.467|0.452|0.449|0.441|0.446|0.4441|0.4394|0.456|0.459|0.441|0.431|0.459|0.4554|0.4392|0.4346|0.4279|0.4236|0.44|0.46|0.459|0.464|0.4509|0.468|0.453|0.4551|0.466|0.467|0.475|0.502|0.5069|0.488|0.4769|0.476|0.47|0.478|0.488|0.473|0.4761|0.4935|0.4831|0.4713|0.4457|0.5159|0.5379|0.5732|0.5726|0.5701|0.5668|0.5617|0.5587|0.5676|0.5499|0.5543
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.1365|0.1591|0.1663|0.1607|0.1705|0.1647|0.1589|0.1532|0.1595|0.1502|0.1536|0.1734|0.1634|0.1611|0.1619|0.1681|0.1782|0.21|0.143|0.1381|0.1321|0.1373|0.1306|0.1324|0.1212|0.1294|0.1342|0.1285|0.1404|0.1494|0.1522|0.1544|0.1465|0.1411|0.15|0.1553|0.1305|0.1253|0.1163|0.1291|0.127|0.1258|0.1236|0.1135|0.1131|0.1132|0.1143|0.1105|0.1086|0.1066|0.1107|0.12|0.105|0.1064|0.1067|0.1062|0.1102|0.1101|0.1134|0.113|0.1167|0.1194|0.1298|0.1034|0.084|0.0846|0.0819|0.082|0.0816|0.083|0.0843|0.0831|0.0813|0.0848|0.0854|0.0829|0.0859|0.0848|0.0831|0.0803|0.08|0.0818|0.0861|0.0873|0.0866|0.085|0.0897|0.0905|0.0874|0.0884|0.0922|0.0937|0.1001|0.1003|0.0935|0.0849|0.0824|0.0846|0.0868|0.0902|0.0888|0.0965|0.0966|0.0943|0.0954|0.0966|0.1016|0.1029|0.1022|0.1028|0.0987|0.099|0.0993|0.0985|0.0974|0.0968|0.0996|0.094|0.0923|0.091|0.0943|0.0941|0.09|0.0864|0.0919|0.0917|0.093|0.0916|0.0897|0.0884|0.0881|0.0859|0.0862|0.0846|0.0836|0.083|0.0826|0.083|0.0831|0.0852|0.0813|0.0809|0.0803|0.076|0.0839|0.0847|0.0848|0.08|0.0809|0.0829|0.0794|0.0811|0.0874|0.0862|0.0843|0.0792|0.0801|0.0755|0.0767|0.0756|0.0746|0.0738|0.0733|0.0748|0.0742|0.0746|0.0739|0.072|0.0707|0.0713|0.0717|0.0717|0.0726|0.0683|0.0695|0.0703|0.0665|0.0684|0.0682|0.0726|0.0732|0.0756|0.0764|0.0935|0.1002|0.0968|0.0615|0.0651|0.0638|0.0634|0.0622|0.0638|0.0632|0.0653|0.0665|0.0643|0.0647|0.0644|0.0626|0.0622|0.0632|0.0631|0.0638|0.0638|0.0629|0.0636|0.0636|0.0638|0.0627|0.0639|0.0641|0.063|0.0629|0.0623|0.0613|0.0637|0.067|0.0656|0.0664|0.0654|0.0669|0.0653|0.0641|0.0646|0.0628|0.0636|0.0658|0.0663|0.065|0.065|0.0653|0.0662|0.066|0.0671|0.0661|0.0691|0.068|0.0672|0.0665|0.0662|0.0719|0.075|0.078|0.0772|0.0776|0.0794|0.0796|0.0785|0.0777|0.0769|0.0762
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming||0.000269|0.000321|0.000325|0.00032|0.00035|0.000335|0.000326|0.000315|0.000327|0.000318|0.000328|0.000353|0.000389|0.000388|0.000387|0.000401|0.000389|0.000422|0.00043|0.000385|0.000352|0.000344|0.000352|0.000361|0.000324|0.000359|0.000411|0.000402|0.000458|0.000476|0.000505|0.000529|0.000668|0.000374|0.000368|0.000289|0.000273|0.000275|0.000268|0.00029|0.0003|0.000289|0.000239|0.000225|0.000192|0.000197|0.000177|0.000165|0.000163|0.000161|0.000164|0.000156|0.000161|0.000165|0.000164|0.000163|0.000165|0.000167|0.000165|0.000157|0.000158|0.000153|0.000157|0.000155|0.000152|0.000149|0.000145|0.000145|0.000143|0.000145|0.000148|0.000152|0.000143|0.000147|0.000149|0.000146|0.000152|0.00014|0.000135|0.000138|0.000138|0.000139|0.000148|0.000149|0.000148|0.000149|0.000157|0.00016|0.000158|0.000155|0.00016|0.000157|0.000165|0.000164|0.000156|0.000162|0.000157|0.000177|0.000154|0.000159|0.000155|0.00017|0.000173|0.000166|0.000171|0.000172|0.000176|0.000183|0.000182|0.000184|0.000176|0.000179|0.000179|0.000177|0.000176|0.000172|0.000177|0.000178|0.000186|0.000179|0.000177|0.000178|0.000178|0.000176|0.000193|0.00019|0.000193|0.000179|0.000177|0.000184|0.000179|0.000181|0.000184|0.000179|0.000175|0.000175|0.000176|0.000175|0.000181|0.000183|0.000169|0.000166|0.000163|0.000153|0.000171|0.000175|0.00017|0.000174|0.000176|0.000186|0.00018|0.000176|0.00019|0.000197|0.000207|0.000199|0.000209|0.000208|0.0002|0.000196|0.000201|0.000195|0.0002|0.000206|0.000212|0.000232|0.00024|0.000224|0.00022|0.000166|0.000146|0.000149|0.00014|0.000229|0.000111|0.000111|0.000106|9.2E-5|9.0E-5|9.1E-5|9.2E-5|8.7E-5|8.6E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5|9.2E-5|8.9E-5|8.9E-5|9.0E-5|9.1E-5|9.3E-5|9.4E-5|9.3E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.4E-5|9.6E-5|9.6E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.5E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5|9.6E-5|9.7E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.9E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000113|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.7963|0.8746|0.8646|0.8449|0.9058|0.883|0.8153|0.816|0.8122|0.793|0.7935|0.862|0.9197|0.8796|0.885|0.8881|0.8816|0.8937|0.865|0.8275|0.805|0.7937|0.8185|0.8242|0.7534|0.8332|0.8672|0.8476|0.9163|0.988|1.0049|1.0069|0.9998|0.9574|0.9603|0.9494|0.9547|0.9263|0.8527|0.9319|0.91|0.9168|0.8982|0.8494|0.8701|0.8692|0.8282|0.8028|0.7878|0.7559|0.7649|0.7612|0.7878|0.813|0.8014|0.7992|0.8214|0.8407|0.8169|0.7883|0.7964|0.7695|0.7633|0.7505|0.738|0.7243|0.7177|0.7127|0.6982|0.7169|0.7274|0.7077|0.6907|0.7063|0.7066|0.6863|0.6942|0.6908|0.6714|0.6788|0.6732|0.6889|0.7394|0.7579|0.7454|0.7323|0.7852|0.782|0.7678|0.7426|0.7745|0.7591|0.7981|0.7849|0.7361|0.7534|0.7127|0.7342|0.7496|0.7857|0.7182|0.7604|0.7704|0.7344|0.7359|0.7534|0.7744|0.8019|0.7661|0.7727|0.7477|0.7559|0.7652|0.7358|0.7142|0.7069|0.7137|0.7108|0.7388|0.7058|0.7524|0.7303|0.7323|0.7247|0.8059|0.8117|0.8111|0.7864|0.7656|0.7917|0.7839|0.7794|0.7915|0.7657|0.7575|0.7312|0.7451|0.7304|0.7494|0.7603|0.761|0.7612|0.7474|0.7017|0.7495|0.7759|0.7713|0.767|0.7795|0.8217|0.7935|0.8503|1.4681|1.1494|0.9607|0.8261|0.7097|0.581|0.5701|0.5513|0.5397|0.5432|0.523|0.541|0.5335|0.5441|0.5636|0.5397|0.5283|0.5329|0.5525|0.5675|0.5778|0.5579|0.5461|0.5555|0.5868|0.5611|0.5679|0.5705|0.5564|0.4971|0.5059|0.5075|0.5397|0.4998|0.5327|0.5919|0.3935|0.3992|0.3897|0.3961|0.3972|0.3999|0.4231|0.4152|0.4089|0.4061|0.3953|0.3983|0.3997|0.3913|0.4023|0.4052|0.3981|0.4141|0.4147|0.4036|0.4046|0.4313|0.4445|0.3938|0.3888|0.3876|0.3886|0.4055|0.4242|0.4328|0.4378|0.4408|0.4264|0.4227|0.4283|0.4169|0.4137|0.4168|0.4281|0.4366|0.4083|0.4074|0.4075|0.4084|0.4164|0.4374|0.4311|0.4195|0.4076|0.4079|0.4142|0.4046|0.4531|0.4354|0.486|0.4896|0.5244|0.5513|0.6183|0.5344|0.5522|0.5961|0.5115
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM||1.205|1.4702|1.574|1.477|1.4899|1.3147|1.2914|1.2633|1.3154|1.264|1.2997|1.4011|1.4677|1.4312|1.4623|1.4421|1.4615|1.5941|1.5857|1.4947|1.4018|1.4475|1.4865|1.4328|1.2845|1.4156|1.5534|1.5366|1.797|1.6941|1.7472|1.6608|1.6912|1.6417|1.6349|1.5951|1.5574|1.4995|1.4161|1.6325|1.6787|1.4857|1.3851|1.3102|1.3605|1.4406|1.4645|1.4291|1.403|1.3713|1.3101|1.3211|1.3785|1.5016|1.2377|1.2055|1.2364|1.2458|1.2121|1.192|1.1954|1.1102|1.1281|1.1409|1.0928|1.1042|1.0491|1.0428|1.0337|1.0903|1.1141|1.0897|1.0899|1.1585|1.1896|1.1384|1.1741|1.1572|1.1034|1.1364|1.1105|1.1246|1.2052|1.232|1.2243|1.2436|1.3711|1.4505|1.3559|1.3851|1.4904|1.3804|1.4269|1.355|1.1814|1.2584|1.2211|1.3151|1.4164|1.591|1.718|1.801|1.3951|1.1399|1.1091|1.0816|1.0954|1.2254|1.2875|0.8703|0.8335|0.8225|0.8262|0.8173|0.8898|0.7294|0.727|0.7137|0.7515|0.7401|0.7772|0.7239|0.7063|0.6748|0.7375|0.7201|0.7269|0.7138|0.6748|0.6999|0.7036|0.698|0.7188|0.638|0.6347|0.636|0.6547|0.6407|0.6651|0.6893|0.6692|0.671|0.6099|0.5617|0.6219|0.6294|0.6024|0.6177|0.6303|0.6759|0.6377|0.6599|0.6913|0.701|0.7317|0.6242|0.6528|0.627|0.6493|0.6317|0.6179|0.5878|0.5975|0.6035|0.5852|0.6075|0.6116|0.6202|0.6037|0.6126|0.6179|0.6087|0.5723|0.5508|0.5395|0.5213|0.4999|0.5223|0.5319|0.5591|0.5516|0.5511|0.5498|0.5473|0.5356|0.5414|0.5495|0.5676|0.5713|0.586|0.5838|0.5675|0.6035|0.6295|0.6584|0.618|0.6051|0.6059|0.6049|0.6162|0.6093|0.5961|0.6111|0.6139|0.5947|0.6418|0.6825|0.614|0.5909|0.5909|0.6114|0.5879|0.6288|0.6126|0.6456|0.736|1.0533|1.139|1.1561|0.79|0.7443|0.4643|0.4372|0.4144|0.4109|0.4215|0.4238|0.4388|0.415|0.4128|0.4033|0.4127|0.4156|0.4243|0.4099|0.4116|0.4261|0.4247|0.4154|0.419|0.475|0.5032|0.5256|0.51|0.4943|0.5132|0.5163|0.516|0.5239|0.5212|0.5226
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0698|0.0739|0.0742|0.0664|0.0706|0.0631|0.0541|0.0505|0.0493|0.0482|0.0478|0.0519|0.0542|0.0512|0.0584|0.058|0.0587|0.0627|0.066|0.0615|0.0669|0.0599|0.0599|0.055|0.0424|0.05|0.0506|0.0415|0.0883|0.0774|0.088|0.0893|0.0862|0.0762|0.0745|0.0777|0.0799|0.1248|0.1133|0.1259|0.0826|0.0744|0.092|0.1165|0.1286|0.1275|0.1182|0.1298|0.1284|0.1289|0.131|0.112|0.1463|0.1453|0.1561|0.1327|0.1376|0.137|0.1458|0.1434|0.1405|0.1418|0.1371|0.1355|0.1492|0.1486|0.1433|0.1826|0.1825|0.1854|0.186|0.185|0.1823|0.193|0.2057|0.2146|0.1959|0.2157|0.2161|0.2152|0.219|0.2141|0.2156|0.2158|0.2202|0.2159|0.2173|0.2181|0.2177|0.2127|0.2264|0.2196|0.2461|0.2446|0.2467|0.2526|0.2309|0.2299|0.2373|0.2329|0.225|0.2411|0.2291|0.2253|0.2497|0.2505|0.2514|0.2745|0.2541|0.2107|0.208|0.2115|0.2163|0.2123|0.2114|0.2444|0.2466|0.2391|0.2178|0.2203|0.2261|0.2251|0.2178|0.217|0.2303|0.2295|0.2319|0.2273|0.2298|0.2329|0.222|0.2112|0.2081|0.2044|0.2|0.2|0.1999|0.2052|0.2078|0.2042|0.2051|0.207|0.2113|0.1906|0.2072|0.2069|0.2073|0.2051|0.2003|0.2119|0.1943|0.2427|0.2936|0.2974|0.3342|0.3237|0.3026|0.3094|0.3125|0.3114|0.2742|0.3476|0.3068|0.3284|0.2991|0.3859|0.2454|0.2217|0.2417|0.2322|0.204|0.2267|0.1986|0.1602|0.1606|0.1408|0.1182|0.1167|0.1168|0.1173|0.112|0.1108|0.1109|0.1104|0.1233|0.1256|0.1264|0.128|0.1282|0.1189|0.1166|0.1182|0.1227|0.1247|0.1179|0.1136|0.1134|0.1139|0.1112|0.1105|0.1109|0.1105|0.112|0.112|0.112|0.1143|0.1147|0.1128|0.1118|0.113|0.1159|0.115|0.1183|0.1187|0.1083|0.1099|0.1102|0.1103|0.1117|0.1096|0.1097|0.1099|0.1105|0.1295|0.1292|0.1298|0.1366|0.1388|0.1307|0.1306|0.1302|0.1304|0.131|0.1323|0.1305|0.1308|0.1311|0.1306|0.1304|0.1333|0.1438|0.1461|0.1454|0.143|0.1645|0.1427|0.1443|0.1442|0.1451|0.143|0.1245
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0706|0.0906|0.0964|0.0973|0.0992|0.0984|0.0972|0.0876|0.091|0.0814|0.0876|0.1073|0.1011|0.0972|0.0995|0.1018|0.1012|0.1052|0.104|0.0916|0.0875|0.0872|0.0897|0.0884|0.0805|0.0902|0.0947|0.0894|0.1031|0.1137|0.1117|0.106|0.1025|0.0936|0.097|0.0932|0.093|0.0874|0.0798|0.0935|0.0894|0.093|0.0874|0.0812|0.0835|0.0763|0.0784|0.0785|0.0797|0.0735|0.0715|0.0667|0.0681|0.0688|0.0673|0.0652|0.0666|0.0661|0.063|0.0613|0.0605|0.0577|0.0588|0.0588|0.0566|0.0571|0.0537|0.0541|0.0535|0.0561|0.0566|0.0547|0.0532|0.055|0.0556|0.0544|0.0552|0.0545|0.0524|0.0528|0.052|0.0532|0.0568|0.0573|0.056|0.0562|0.0596|0.0601|0.0592|0.0578|0.0606|0.0592|0.0625|0.0606|0.055|0.0587|0.055|0.0584|0.0609|0.0632|0.0623|0.0718|0.0733|0.0711|0.072|0.0719|0.0721|0.0766|0.078|0.078|0.0668|0.0686|0.0677|0.0642|0.0639|0.0599|0.0611|0.0619|0.0641|0.0634|0.0669|0.0642|0.0638|0.061|0.0692|0.0675|0.0672|0.0651|0.063|0.0674|0.0677|0.0611|0.0618|0.0604|0.0585|0.0593|0.0579|0.0573|0.0583|0.059|0.0575|0.0544|0.0545|0.0512|0.0576|0.0587|0.0569|0.0582|0.0592|0.06|0.0565|0.0579|0.0641|0.0628|0.0623|0.0594|0.0641|0.0626|0.0637|0.0624|0.0633|0.0842|0.0516|0.0504|0.0489|0.0518|0.0518|0.05|0.048|0.0488|0.0488|0.048|0.0464|0.0437|0.0435|0.0421|0.0412|0.0417|0.0424|0.0445|0.0444|0.0432|0.043|0.0424|0.0435|0.0437|0.0448|0.0457|0.0464|0.0455|0.043|0.0441|0.0453|0.0467|0.0501|0.048|0.0483|0.0482|0.0459|0.0457|0.0455|0.0445|0.0459|0.0458|0.045|0.049|0.0497|0.0487|0.0475|0.0489|0.0479|0.0455|0.044|0.0423|0.0424|0.0453|0.0459|0.046|0.0463|0.0456|0.045|0.0433|0.0431|0.0454|0.0455|0.0464|0.048|0.0495|0.0472|0.0465|0.0473|0.0481|0.0481|0.0496|0.0481|0.048|0.0485|0.0487|0.0471|0.0456|0.0503|0.0544|0.0581|0.0576|0.0558|0.0579|0.0596|0.0605|0.0602|0.0597|0.0598
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0031|1.0019|1.0016|1.0022|1.0029|1.0038|1.0043|1.005|1.0057|1.0007|1.0005|1.0016|1.0059|1.0063|1.0031|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0107|1.013|1.0282|1.033|1.0178|1.0193|1.0102|1.0061|1.0051|1.0042|1.0018|0.9999|1.0005|1.0006|1.0008|1.0008|1.0009|1.0009|1.0006|1.0019|1.002|1.0022|1.0013|1.0036|1.0043|1.0008|1.0005|1.0008|1.0007|1.0009|1.0011|1.0025|1.0014|1.0081|1.0042|1.0046|1.0033|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9822|0.9986|0.982|1.0036|0.9971|1.0169|1.0235|1.01|1.0154|0.9986|1.0086|0.9986|0.9986|0.9986|0.9986|0.9986|0.9988|1.0174|0.9833|0.9832|0.9986|0.9956|0.9986|0.9986|0.9974|0.9968|0.9921|1.0449|1.057|0.9986|0.9988|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9995|0.9996|0.9997|0.9996|0.9997|0.9999|0.9996|0.9997|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9995|0.9992|0.9997|0.9995|0.9994|0.9996|0.9998|0.9995|0.9999|0.9998|0.9998|1|1|0.9994|0.9992|0.9997|0.9997|1|0.9998|0.9999|0.9991|0.9996|0.9998|0.9997|0.9999|0.9999|0.9999|1.0018|1.0016|1.0007|0.9999|0.9998|1.0001|1.0001|0.9997|0.9999|0.9998|1|0.9999|1.0001|1.0001|1.0001|1.0004|1.0004|1.0002|1.0001|1.0003|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0002|1.0001|1.0009|1.0004|1.0004|0.9999|1|1.0001|1|0.9999|0.9998|0.9999|0.9997|0.9999|1|0.9998|1|0.9999|1.0001|1.0003|1.0002|1.0001|1.0006|1.0004|1|1.0001|1|1.0001|1.0004|1.0001|0.9999|1|1.0005|1.0005|1.0004|1.0004|1.0005|1.0004|1.0003|1.0001|1.0001|1.0001|1.0006|1.0009|1.001|1.0008|1.0011|1.0005|1.0005|1.001|1.0011|1.0009|1.0011|1.0011|1.0012
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.1647|0.2071|0.2117|0.213|0.237|0.2345|0.232|0.2408|0.252|0.2661|0.2671|0.3039|0.3477|0.3726|0.2811|0.2891|0.2302|0.2375|0.219|0.206|0.2025|0.2069|0.201|0.2009|0.1958|0.2378|0.251|0.2392|0.2495|0.2576|0.2717|0.2898|0.2965|0.2746|0.275|0.281|0.2895|0.2596|0.2382|0.2509|0.2506|0.2478|0.2383|0.2246|0.214|0.2125|0.2016|0.1955|0.1946|0.188|0.1873|0.1942|0.2103|0.214|0.2093|0.2104|0.2052|0.2066|0.2044|0.1984|0.2|0.1957|0.1927|0.1903|0.1831|0.1822|0.177|0.1748|0.173|0.1769|0.178|0.1762|0.1784|0.1846|0.1881|0.1817|0.1838|0.1853|0.1745|0.1789|0.1782|0.1831|0.2021|0.1944|0.1914|0.1906|0.1998|0.2079|0.2034|0.196|0.2072|0.1957|0.2053|0.2007|0.1861|0.1943|0.1869|0.1964|0.2055|0.2001|0.1921|0.2292|0.2312|0.2268|0.2428|0.2488|0.2748|0.2429|0.2402|0.2495|0.2432|0.2477|0.248|0.241|0.2449|0.2498|0.2523|0.2584|0.2737|0.2598|0.2697|0.2759|0.2702|0.2619|0.2814|0.2785|0.2439|0.2362|0.2261|0.242|0.241|0.2509|0.2511|0.2432|0.2427|0.2527|0.2484|0.2405|0.2621|0.2501|0.2333|0.2306|0.2283|0.2156|0.2535|0.2301|0.226|0.2223|0.2387|0.2457|0.2351|0.2459|0.2831|0.285|0.3013|0.2418|0.2492|0.2145|0.2158|0.2114|0.2091|0.2069|0.213|0.2447|0.2287|0.2427|0.2442|0.2534|0.2711|0.2518|0.1836|0.1555|0.162|0.1709|0.1451|0.142|0.1447|0.1361|0.1405|0.1458|0.144|0.133|0.1314|0.1289|0.1298|0.1312|0.1313|0.1431|0.1499|0.15|0.1479|0.1535|0.1541|0.1673|0.158|0.1537|0.1593|0.148|0.1469|0.1427|0.1387|0.1439|0.138|0.1404|0.139|0.1417|0.1385|0.1384|0.1363|0.1429|0.1441|0.1457|0.1489|0.1408|0.1445|0.1454|0.1474|0.1515|0.1388|0.1384|0.1255|0.1279|0.124|0.1355|0.1253|0.1273|0.1302|0.1271|0.1256|0.1252|0.1219|0.1273|0.1279|0.1218|0.1177|0.1184|0.1197|0.1211|0.1179|0.116|0.1356|0.1491|0.1652|0.1583|0.16|0.1636|0.1556|0.1568|0.1513|0.15|0.1519
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||0.0143|0.0152|0.0156|0.0161|0.0159|0.0167|0.0174|0.0164|0.0167|0.0166|0.0172|0.018|0.0184|0.0194|0.0184|0.0181|0.0178|0.0181|0.0201|0.0192|0.0197|0.02|0.0202|0.0212|0.0192|0.021|0.0225|0.0221|0.025|0.0226|0.0245|0.0214|0.0222|0.0238|0.0225|0.0197|0.0191|0.016|0.0159|0.0187|0.0182|0.0185|0.0187|0.0182|0.0188|0.0193|0.0191|0.016|0.015|0.0142|0.0164|0.0168|0.0178|0.0194|0.0195|0.0193|0.0208|0.0206|0.0198|0.0202|0.0212|0.0202|0.021|0.0213|0.0199|0.0198|0.0197|0.0194|0.0198|0.0202|0.0211|0.0215|0.0217|0.0229|0.0248|0.0243|0.0245|0.0261|0.0254|0.0261|0.0261|0.0266|0.0296|0.0256|0.0255|0.0265|0.0288|0.0332|0.0328|0.0313|0.0258|0.0253|0.028|0.0294|0.0275|0.0297|0.0329|0.0314|0.0291|0.035|0.0356|0.031|0.0247|0.0254|0.0171|0.0186|0.0203|0.0167|0.0151|0.0135|0.0131|0.0128|0.0129|0.0132|0.0126|0.0124|0.013|0.0131|0.0127|0.0132|0.0132|0.0134|0.014|0.0148|0.0154|0.0131|0.0128|0.0127|0.0133|0.0129|0.0122|0.0136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN||0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0022|0.0023|0.0024|0.0022|0.0024|0.0027|0.0026|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.003|0.0026|0.0025|0.0023|0.0022|0.0025|0.0025|0.0026|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0027|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.6918|0.8396|0.8647|0.826|0.853|0.8276|0.7917|0.699|0.7541|0.7349|0.7399|0.834|0.8171|0.8087|0.8202|0.8796|0.8177|0.8304|0.8999|0.8641|0.579|0.5433|0.4383|0.4743|0.4759|0.5648|0.3532|0.3397|0.3736|0.3905|0.403|0.4123|0.3811|0.3506|0.3604|0.3495|0.3323|0.3145|0.2956|0.3214|0.3098|0.3197|0.2993|0.2847|0.281|0.2874|0.2805|0.2757|0.273|0.2774|0.2654|0.2655|0.2589|0.2699|0.2683|0.2643|0.2792|0.2756|0.2871|0.3127|0.2299|0.2279|0.2324|0.2335|0.2205|0.222|0.2161|0.2163|0.2146|0.2213|0.2209|0.221|0.2195|0.2284|0.234|0.2344|0.2401|0.2322|0.2272|0.22|0.2243|0.2266|0.2407|0.2387|0.2389|0.2408|0.2462|0.2516|0.2562|0.2603|0.2629|0.2556|0.2655|0.2757|0.2632|0.2701|0.2594|0.2681|0.268|0.2731|0.2673|0.2864|0.2835|0.2763|0.2714|0.2713|0.2696|0.2812|0.2799|0.2763|0.2631|0.2672|0.2434|0.2388|0.2419|0.2233|0.2221|0.2299|0.2349|0.2276|0.239|0.2372|0.2321|0.2326|0.2491|0.2443|0.2413|0.2365|0.2282|0.2352|0.2323|0.2242|0.2291|0.2275|0.2263|0.2244|0.2219|0.2175|0.2165|0.2165|0.2102|0.2076|0.2084|0.1942|0.2127|0.2146|0.2105|0.2128|0.2134|0.2183|0.2116|0.211|0.2249|0.2212|0.2215|0.2156|0.2122|0.2083|0.2093|0.2041|0.2048|0.2|0.2002|0.1969|0.1952|0.2002|0.1979|0.1972|0.1925|0.1946|0.1926|0.1884|0.1869|0.1796|0.1782|0.1751|0.1724|0.1732|0.1782|0.1794|0.1745|0.1725|0.1708|0.1692|0.1709|0.1726|0.1718|0.1758|0.1772|0.1765|0.1763|0.1771|0.1769|0.1823|0.1895|0.1849|0.1843|0.1846|0.1793|0.1811|0.1827|0.1779|0.1837|0.1816|0.1768|0.1835|0.1839|0.1824|0.1808|0.1807|0.1799|0.1773|0.1759|0.1741|0.1761|0.1784|0.1866|0.1889|0.1901|0.1851|0.1851|0.1828|0.1815|0.1761|0.1742|0.1775|0.1782|0.1796|0.1757|0.175|0.1758|0.1766|0.1792|0.177|0.1736|0.1749|0.1799|0.1774|0.1764|0.1754|0.1846|0.1925|0.2029|0.1987|0.1976|0.1965|0.1974|0.2017|0.2037|0.1947|0.1965
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.0849|0.1062|0.1063|0.107|0.1158|0.1158|0.1137|0.1121|0.1104|0.1089|0.1094|0.1149|0.1253|0.1343|0.1186|0.1228|0.1201|0.1221|0.1216|0.1195|0.1154|0.1126|0.1139|0.1143|0.1095|0.1157|0.1286|0.1252|0.1364|0.1456|0.1545|0.1468|0.1416|0.1361|0.1358|0.1328|0.1336|0.1299|0.1224|0.1276|0.1302|0.134|0.1221|0.1168|0.1161|0.1152|0.1134|0.1142|0.1093|0.1072|0.1079|0.106|0.1084|0.1139|0.1112|0.108|0.1063|0.1072|0.1021|0.1001|0.1005|0.0992|0.1017|0.0995|0.0978|0.0953|0.0942|0.0947|0.0951|0.0967|0.0988|0.1051|0.1099|0.1139|0.1155|0.1137|0.1148|0.1137|0.1116|0.1134|0.1176|0.1137|0.119|0.1209|0.1161|0.118|0.1261|0.1269|0.126|0.127|0.1266|0.126|0.1285|0.1269|0.1237|0.1301|0.1351|0.1212|0.1265|0.1295|0.1286|0.14|0.1404|0.1343|0.1397|0.1382|0.1401|0.144|0.1406|0.1369|0.1333|0.1366|0.1338|0.134|0.1341|0.1295|0.1278|0.1339|0.1391|0.1361|0.1377|0.1377|0.1375|0.1378|0.1516|0.147|0.1449|0.1422|0.1424|0.1458|0.1485|0.1504|0.1468|0.1473|0.1452|0.1419|0.151|0.1464|0.1586|0.1414|0.1407|0.1404|0.145|0.1319|0.1323|0.1351|0.1398|0.1303|0.1323|0.1391|0.1318|0.1336|0.1467|0.1627|0.1813|0.128|0.1225|0.1199|0.1223|0.1192|0.1231|0.1314|0.12|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1161|0.1145|0.1178|0.1182|0.1184|0.1184|0.1178|0.1205|0.1147|0.1151|0.1084|0.1129|0.1084|0.1091|0.1155|0.1178|0.1182|0.1172|0.1192|0.1202|0.1203|0.1235|0.1215|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.1272|0.1271|0.1262|0.1264|0.1262|0.126|0.125|0.1286|0.1299|0.1311|0.1265|0.1349|0.1372|0.1268|0.118|0.1215|0.124|0.1125|0.1107|0.1116|0.1134|0.122|0.1175|0.1192|0.1093|0.1098|0.1122|0.1179|0.1174|0.13|0.1347|0.1379|0.136|0.1355|0.1289|0.139|0.1485|0.1578|0.156|0.1556|0.1557|0.1574|0.1622|0.1633|0.1597|0.1551
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||0.0499|0.0566|0.0599|0.0575|0.06|0.0577|0.0588|0.0558|0.0577|0.0586|0.0603|0.0616|0.0682|0.0683|0.071|0.0714|0.062|0.0626|0.0649|0.0633|0.0597|0.0595|0.0631|0.0648|0.0606|0.0719|0.078|0.0724|0.0714|0.0774|0.0757|0.0817|0.0857|0.0757|0.0705|0.0696|0.071|0.071|0.08|0.0692|0.0696|0.0725|0.0693|0.0542|0.0534|0.0498|0.0487|0.047|0.0482|0.048|0.0462|0.0461|0.0484|0.0502|0.0498|0.05|0.0514|0.0507|0.0505|0.0458|0.0481|0.0465|0.0477|0.0462|0.0448|0.045|0.046|0.0457|0.048|0.0452|0.0469|0.0473|0.0481|0.0531|0.0543|0.0532|0.0569|0.0553|0.0518|0.0523|0.0503|0.0531|0.0578|0.0581|0.0599|0.062|0.0658|0.0627|0.0615|0.063|0.0639|0.0624|0.0669|0.0681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||