Idx|Pair|Code|Indices|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|20410.5|20901.0156|21084.0664|20184.5957|20066.6152|20065.7617|20348.0762|20260.0078|20522.4941|20561.9102|20058.2227|20231.5703|20062.918|19248.9844|19177.2168|19092.5488|19116.0918|18703.2676|18935.5645|19101.1621|19102.7598|19163.6387|19066.0273|19000.8398|19098.6387|18207.877|19010.5977|18868.7207|19057.0195|19329.5605|19274.7266|19352.1387|19873.7188|19761.7422|19506.4258|19001.2734|18937.3262|19172.6152|19208.8535|18877.877|18505.3438|18850.4219|18695.1797|18659.6152|18811.9551|18554.8145|18371.0078|18191.752|18742.5938|18277.7656|19347.6641|19760.9688|19352.8984|19532.2852|19654.1602|19909.6348|21581.5996|21363.0234|21139.8613|19294.0859|19034.5254|18548.377|18723.334|19650.7188|19594.6895|19660.6641|19764.7324|19584.4414|19793.4434|19559.748|19551.2344|19542.8574|19849.7832|20122.4297|21324.75|21171.1367|20919.6094|20912.127|21077.3965|20784.7578|20807.8066|23131.3262|23191.5996|23693.7617|23784.5137|24172.209|24318.6914|23616.4063|23863.9883|22714.7031|22886.4766|23160.6211|22852.2793|22923.6348|22593.5176|22438.7285|22698.584|22670.7949|22863.7773|23236.1523|23521.752|23451.4082|22611.625|21047.498|20737.3281|21275.3828|22281.291|21971.6719|22524.2305|22360.1797|22944.3691|21581.8223|20770.623|20755.168|20484.4297|20393.4141|19664.9219|18942.2012|19279.6191|19896.9531|20689.6504|21338.3574|21206.9805|20282.7109|19785.2676|19315.418|19052.4805|18794.4063|19006.3906|18980.1328|18682.6855|19880.7363|20210.4824|20568.0098|20989.7285|20917.5195|20743.9219|19907.5234|19780.2402|20371.6621|19658.793|17983.6563|17630.5078|20244.1055|20231.0703|20125.791|20860.8535|22006.3184|26606.3047|28161.752|28884.9004|29953.8027|29874.8223|29235.0078|29888.6387|29539.0137|29489.5273|29330.8008|29604.3809|29396.625|31221.2227|29307.2305|28838.6563|28537.2148|28282.2344|28077.877|29353.4941|28706.1426|28913.5977|29260.0586|28953.9063|28738.5078|28682.1289|28648.084|29484.4844|29135.8477|29499.4375|28666.7344|28754.9668|26500.541|27835.4629|29830.9512|30094.9609|33727.0117|34773.0234|35267.0156|36183.0039|37660.0039|37513.0039|38061.0039|37397.0117|37596|38175.0078|38888.0039|37869.0117|37708.0039|38233.0078|39033.0117|39291.0039|39200.0039|39793.043|40915|40585|38577.0039|39561|40003.0078|39781.0039|39585|39581.0039|39265.0039|39202.0234|41884.0117|42129|42113.0039|42747.0078|43122|45388.0039|45152|45554.0078|45641.0039|44261|45228|46601|47029.0039|46672|44445|44090|43622.0156|42658.0156|41795|40893|40530.0078|40922.0039|41529.6172|40234.8008|40557.8359|38953.1719|38220.9219|37613.5547|37603.4414|38666.457|38236.3789|38603.4805|38663.2578|37886.6211|37182.1094|38114.9609|38626.0664|38594.9258|41840.8086|43361.2852|42876.5781
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|1547.2931|1565.7889|1623.4786|1528.6025|1515.7462|1503.2888|1564.6904|1550.7197|1577.3483|1548.827|1489.9897|1508.2395|1458.6113|1335.3824|1324.2451|1301.7982|1294.6141|1257.827|1272.7941|1282.4429|1287.5814|1296.4543|1274.6646|1264.8584|1284.0837|1196.6268|1275.7722|1269.3456|1288.6781|1308.1509|1304.0813|1319.1667|1347.7844|1317.583|1318.8715|1266.8628|1272.3807|1303.2213|1316.6151|1289.6604|1261.2903|1305.4905|1279.7142|1271.8691|1307.9576|1264.9142|1237.9569|1222.2936|1315.0332|1284.4979|1327.2086|1409.645|1410.9009|1461.1649|1556.9703|1562.2966|1694.0786|1722.6207|1707.8142|1631.1722|1595.899|1493.1932|1556.0909|1557.6577|1541.1594|1535.9823|1547.6825|1514.7544|1523.3853|1475.6805|1424.3309|1424.6943|1449.3071|1490.6736|1654.7728|1606.0573|1564.3693|1531.9126|1563.9203|1525.5087|1607.5979|1822.038|1821.0044|1856.4421|1873.7024|1909.1943|1946.6511|1856.6439|1850.7224|1657.7782|1668.7867|1694.6881|1669.3896|1687.7351|1605.7131|1581.1776|1591.6016|1560.1749|1607.293|1667.4052|1674.4163|1658.256|1597.6691|1421.1748|1357.7036|1438.5048|1547.6963|1490.3529|1520.3579|1465.9297|1488.7325|1494.8768|1336.7457|1323.2349|1192.181|1182.219|1072.5826|1012.2942|1035.8185|1093.282|1155.2531|1205.2551|1194.1508|1163.8547|1112.0206|1079.3613|1045.9718|1041.8191|1029.0287|1035.7928|1000.7747|1088.1021|1137.5706|1176.7744|1196.2026|1181.1101|1132.8749|1046.5702|1045.3741|1110.6288|1056.5819|938.244|883.3521|1052.1663|1052.6462|1016.9915|1078.1089|1168.6798|1430.9268|1503.1483|1657.2957|1777.9979|1766.9386|1727.7731|1804.7723|1773.6461|1748.8932|1740.8275|1784.2333|1770.8531|1928.9297|1804.3281|1764.7205|1722.8759|1708.62|1744.1206|1937.5176|1914.4799|1959.5741|1966.3376|1940.5939|1923.8612|1903.6749|1909.5593|2008.8434|1979.9263|2001.7361|1952.0713|1941.5256|1796.2371|2007.568|2202.0222|2228.9014|2492.5889|2589.2925|2635.8455|2730.9517|2773.9045|2757.3616|2780.0823|2720.5742|2716.3118|2778.3318|2856.4155|2795.5779|2768.3845|2800.2058|2915.6584|2917.8391|2937.4663|2950.9656|3037.6738|3030.3181|2887.2546|2983.1702|3011.4719|2996.6228|2980.8425|2999.6604|2951.804|2953.6594|3198.0969|3182.0986|3174.1426|3143.9597|3164.2427|3400.7383|3412.0107|3414.3977|3436.7891|3215.3276|3263.3613|3333.4995|3329.6733|3275.3188|3126.4631|3085.7966|3081.7124|3005.988|2925.7815|2887.6892|2830.3821|2819.2744|2895.2969|2768.6501|2747.0601|2603.8|2510.75|2500.1201|2494.5901|2555.8501|2525.2|2559.9001|2569.1299|2483.29|2447.74|2542.1899|2592.0701|2575.6301|2789.8667|2914.7004|2858.5376
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|1.0002|1.0001|1|0.9999|0.9999|0.9999|0.9998|1.0002|1.0002|1.0001|1.0001|1.0002|0.9999|0.9999|1|0.9999|0.9999|1|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9998|1|1|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1|1|1|1|1|1|1|1|0.9999|1.0001|0.9999|1|1|1|1|1.0001|1.0002|0.9999|0.9997|0.9999|0.9998|0.9997|0.9998|1|1|0.9998|0.9999|1|0.9999|1.0001|1.0001|0.9997|0.9999|0.9996|0.9999|0.9997|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|1|1|1|1|0.9999|0.9998|0.9999|0.9999|0.9997|0.9984|0.9996|0.9996|1|1|1|1|1.0001|1.0001|1|1|0.9999|0.9997|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9997|0.9994|0.9992|0.9986|0.9989|0.9992|0.9993|0.9994|0.999|0.999|0.9989|0.9987|0.9989|0.999|0.999|0.9989|0.9988|0.9988|0.999|0.999|0.9995|0.9993|0.9986|0.9986|0.9983|0.9988|0.9986|0.9987|0.9974|0.998|0.999|0.9986|0.9991|0.9989|0.9998|0.9994|0.9993|0.9994|0.9994|0.9993|0.9992|0.9997|0.9994|0.9993|0.9996|0.9993|0.9993|0.9992|0.9994|0.9991|0.999|0.999|0.999|0.999|0.999|0.9992|0.9992|0.999|0.9988|0.9988|0.9989|0.9988|0.9989|0.9986|0.9982|0.9744|0.9967|1|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|0.9999|0.9999|0.9999|1|1|1.0002|1.0001|1|1|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1.0001|1|1|1|0.9998|1|1.0001|1.0001|1.0001|0.9999|1|0.9997|1.0001|1.0004|1.0001|1|1|1|1.0002|1.0001|1|1.0003|1.0004|1.0004|1.0004|1.0001|1.0001|1.0001|1.0001|1.0004|1.0002|1.0001|1.0001|1.0002|1.0002|1|1.0001|1.0003|1.0003
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|326.7405|338.2847|346.3554|328.314|318.1059|315.7148|317.6024|306.9213|302.3981|295.7025|285.816|284.9049|284.1045|272.1003|271.6985|268.8925|268.3981|263.9021|267.6919|270.4028|270.2066|269.9997|267.9989|267.595|268.1074|257.0514|269.4022|267.8939|271.5128|275.2093|275.5969|279.7812|279.4759|289.4063|286.3007|283.5419|279.6897|277.9876|280.6929|277.302|266.4998|269.6094|270.8962|271.3134|274.5992|269.3999|263.5071|260.7131|265.4874|256.7092|264.0588|274.8025|268.6107|267.1945|273.4184|275.705|290.8996|291.0012|290.5024|280.1024|275.6985|258.7158|261.9985|273.4971|275.1057|274.3982|274.1018|270.8227|277.7017|276.8004|272.4036|275.7937|274.3032|277.2009|295.9978|294.4976|293.8985|288.8941|283.6011|277.233|277.9933|295.9853|304.6982|312.3931|313.8873|315.9981|323.0038|318.093|322.1018|313.8027|312.513|321.2057|308.6742|312.9891|308.1021|297.3027|278.308|274.693|278.0982|282.2099|285.0995|274.8976|263.9063|247.6008|239.6995|244.7003|257.2945|252.8955|261.1997|250.7957|256.7015|256.0026|247.7048|246.6011|233.9882|235.6007|227.1055|216.6972|220.2948|225.2937|231.8937|240.7032|237.1935|235.3977|229.0109|223.1229|215.0888|214.2209|213.9093|213.5957|205.9045|215.7019|225.9926|230.4021|233.4012|229.9985|228.3964|214.0997|211.3914|213.3022|204.8922|189.7959|184.0616|207.9015|207.8989|198.9935|204.6095|213.9091|251.2414|265.5771|283.2001|286.3902|284.1169|274.1705|288.4565|295.0019|297.3199|293.4867|298.3812|297.7124|313.6139|304.1016|299.0063|297.0968|291.396|298.3098|324.4761|313.4942|315.4887|311.696|299.4955|294.3889|287.0984|287.086|296.7913|290.4012|285.8957|272.3953|265.5993|219.9817|261.4799|289.7981|296.2996|350.5807|360.6198|370.6899|374.6609|382.8827|379.8938|382.3892|375.9993|376.6889|390.0991|388.5144|383.6036|381.2118|383.002|397.7811|398.5849|403.5168|401.7234|415.2049|414.7944|396.4082|405.7114|411.7032|412.6905|411.6183|410.6077|392.5692|391.8668|417.4703|419.8087|418.9061|416.8841|418.5452|444.2892|433.626|432.2964|435.987|413.5329|424.4943|425.7754|429.7036|428.292|411.8096|407.5034|405.6254|405.3815|398.3836|394.9943|385.5898|386.4138|395.1|384.1|381.8|368.1|362.3|359.8|360.2|371.3|364.9|363.2|381.1|377.2|363.2|372.9|367.7999|372.0947|397.6048|403.9041|391.0008
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|28.4454|32.4084|33.6833|30.6672|30.6241|30.24|32.16|32.2229|31.9939|31.8564|30.13|30.4863|30.6845|28.0528|28.1775|27.8429|27.5|26.8638|27.9967|28.7661|29.8032|29.8372|29.5763|29.4537|29.6433|27.9834|30.6828|30.49|31.9264|32.4442|32.3978|32.4524|33.2543|33.2291|32.8439|31.7974|31.9322|32.4|32.6611|32.6969|31.6767|32.1284|31.89|31.9533|33.1887|31.2568|30.6074|30.1097|31.3358|30.6373|30.8754|32.2268|31.5406|32.5643|32.763|32.9756|34.4263|34.08|34.28|33.5926|32.0372|30.38|30.5492|31.16|31.0241|30.8167|30.7963|30.4864|31.1966|30.7127|30.03|30.2358|30.89|31.4479|34.8862|34.3165|34.2623|33.812|34.5869|34.2945|35.4346|39.4434|40.2087|42.5948|42.7767|44.4889|45.2891|42.1734|42.3629|39.1668|39.8409|40.57|39.2389|39.8767|38.7328|37.99|37.5713|39.5838|40.62|42.267|41.4938|41.2307|39.053|35.6968|34.7066|36.6|39.49|38.6637|40.0563|39.6997|41.3832|42.6082|38.5735|38.3357|36.3736|36.586|33.6206|31.9416|32.6105|33.2623|36.327|37.8019|36.504|36.417|34.843|33.1729|32.4749|32.1777|31.9016|31.8705|30.9906|33.1604|35.1461|37.9298|39.2208|39.7764|37.7434|34.0099|33.6653|34.2462|31.751|28.9292|27.1836|29.2644|29.5572|26.7978|25.9656|26.06|30.6108|33.2396|36.8956|38.4564|38.3073|37.5427|38.3581|37.8434|35.8177|37.7012|38.1561|39.6913|44.6659|44.2667|41.8241|40.3241|40.0533|41.8459|47.6018|47.2159|48.6704|49.6753|48.5963|47.8793|48.2994|49.5435|53.1868|51.9508|49.6924|46.0297|43.8954|37.3415|43.3935|60.4948|61.9672|73.7814|77.227|79.9485|82.231|85.4344|84.6559|85.0954|84.1783|81.8878|92.4016|96.3894|94.9198|94.6717|94.4721|98.7177|98.4177|99.2548|100.0293|104.3684|101.1464|94.834|99.732|100.7874|99.59|98.8797|100.1341|98.437|98.2887|109.8076|108.3086|108.168|110.8966|112.0765|126.179|125.9134|130.7444|131.6485|117.8996|119.991|107.2029|105.5721|105.2568|98.8501|97.7113|97.1238|93.4972|89.296|88.0244|86.8344|87.9867|89.2651|84.5141|86.6675|81.5404|78.8873|78.0383|77.7738|80.595|80.1064|80.7661|81.9612|81.3451|80.0539|84.1639|86.014|87.0879|94.1377|96.8994|94.4337
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.4593|0.4689|0.4901|0.4534|0.4489|0.4454|0.4545|0.4485|0.4543|0.4666|0.4566|0.4587|0.4569|0.4437|0.4483|0.4522|0.4563|0.436|0.4296|0.4485|0.4576|0.4629|0.471|0.4787|0.4784|0.4421|0.4822|0.4792|0.4938|0.5064|0.5112|0.4824|0.4885|0.4723|0.4521|0.4382|0.4454|0.4677|0.4709|0.4276|0.4176|0.437|0.458|0.4762|0.4724|0.4568|0.394|0.3848|0.371|0.3403|0.356|0.3465|0.3219|0.3246|0.3315|0.3311|0.348|0.3496|0.3518|0.3395|0.3284|0.3137|0.3196|0.3227|0.3278|0.3267|0.3253|0.3218|0.3231|0.3204|0.3187|0.3217|0.3291|0.3326|0.3437|0.339|0.3328|0.3316|0.3355|0.3322|0.3315|0.3693|0.3685|0.3668|0.3663|0.3741|0.3764|0.3703|0.3774|0.3586|0.361|0.3714|0.3682|0.3707|0.3675|0.3644|0.3632|0.367|0.3713|0.3786|0.3634|0.3598|0.3495|0.3304|0.3256|0.3356|0.356|0.3499|0.3543|0.3489|0.3576|0.3516|0.3431|0.3425|0.3316|0.3278|0.3126|0.3034|0.308|0.311|0.3206|0.3397|0.336|0.3269|0.3201|0.3134|0.3148|0.3092|0.3098|0.3105|0.3061|0.3206|0.3357|0.349|0.3577|0.3544|0.3351|0.3214|0.3191|0.3192|0.3138|0.2984|0.2876|0.3107|0.3075|0.2988|0.2939|0.3016|0.3399|0.3563|0.3773|0.397|0.3951|0.3851|0.3942|0.3897|0.385|0.3843|0.391|0.3899|0.4069|0.387|0.3794|0.3807|0.3766|0.3771|0.3958|0.3908|0.4005|0.4104|0.4037|0.4018|0.392|0.4047|0.4173|0.4095|0.4154|0.3966|0.3809|0.3366|0.3655|0.4734|0.4751|0.5585|0.5697|0.5882|0.5895|0.6042|0.5962|0.5986|0.5776|0.5713|0.601|0.6345|0.637|0.6291|0.6463|0.6957|0.7031|0.7149|0.7205|0.7425|0.7591|0.7282|0.7483|0.7662|0.7262|0.709|0.702|0.6925|0.6841|0.7529|0.7534|0.747|0.753|0.7586|0.8148|0.8065|0.8152|0.8203|0.8075|0.7982|0.8466|0.8436|0.8535|0.8287|0.8207|0.8208|0.8274|0.8188|0.828|0.7888|0.7965|0.7918|0.777|0.7833|0.7582|0.7422|0.7457|0.7532|0.7788|0.7254|0.7241|0.7202|0.7139|0.7041|0.7223|0.7051|0.6976|0.7352|0.7566|0.7583
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9998|0.9997|0.9998|0.9999|0.9999|0.9998|0.9994|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9997|0.9998|0.9996|0.9997|0.9997|0.9995|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|0.9996|0.9994|0.9995|0.9994|0.9994|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1|1.0001|1.0001|1.0003|1.0006|1.0008|1.0008|1.0006|1.0005|1.0005|1.0005|1.0006|1.001|1.001|1.001|1.0011|1.0011|1.0011|1.0011|1.0011|1.001|1.0006|1.0006|1.0006|1.0006|1.0008|1.0011|1.001|1.0011|1.0012|1.0012|1.0012|1.0011|1.0011|1.0011|1.0011|1.0011|1.001|1.0008|1.0006|1.0005|1.0005|1.0007|1.0008|1.0008|1.0007|1.0007|1.0007|1.0006|1.0005|1.0009|1.001|1.001|1.001|1.001|1.001|1.0008|1.001|1.0012|1.0006|1.001|1.001|1.0011|1.0008|1.001|1.0011|1.001|1.0022|1.0002|0.9999|0.9999|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|0.9996|0.9997|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9998|0.9996|0.9996|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9992|0.9993|0.9995|0.9993|0.9994|0.9992|0.9993|0.9993|0.9995|0.9995|0.9996|0.9998|0.9997|0.9999|0.9996|0.9995|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|0.9995
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.3979|0.4019|0.4202|0.3881|0.3845|0.3805|0.3988|0.3977|0.3985|0.4013|0.3792|0.3868|0.3951|0.3571|0.3537|0.3461|0.3429|0.3302|0.3369|0.3486|0.3577|0.3661|0.3639|0.3614|0.3611|0.3501|0.3762|0.3851|0.4001|0.4191|0.4194|0.4216|0.4259|0.4239|0.4253|0.4168|0.418|0.4281|0.4295|0.428|0.4251|0.4375|0.4367|0.4391|0.4505|0.4468|0.4347|0.4315|0.4377|0.4333|0.4409|0.4723|0.4544|0.4623|0.4622|0.4613|0.4964|0.5014|0.495|0.4785|0.4631|0.4544|0.4603|0.4827|0.4759|0.4536|0.4491|0.4411|0.4449|0.4391|0.4247|0.4277|0.4266|0.4264|0.4576|0.4536|0.4457|0.4377|0.4471|0.4356|0.4462|0.5082|0.5313|0.5477|0.5435|0.557|0.5378|0.521|0.5289|0.5022|0.506|0.5231|0.5066|0.5101|0.4993|0.4941|0.4895|0.4888|0.501|0.5135|0.5104|0.5075|0.4888|0.459|0.4512|0.4745|0.51|0.4736|0.4775|0.4759|0.4878|0.4737|0.4459|0.4428|0.4317|0.4329|0.4173|0.4044|0.416|0.4319|0.4555|0.4653|0.4609|0.4611|0.4481|0.4448|0.4446|0.444|0.4413|0.4435|0.4354|0.4593|0.4675|0.4769|0.4886|0.4787|0.4766|0.4573|0.4567|0.4756|0.4617|0.4365|0.421|0.472|0.4678|0.449|0.4371|0.4376|0.4906|0.5454|0.571|0.626|0.6098|0.5725|0.5654|0.5542|0.5464|0.5396|0.5496|0.5385|0.568|0.4773|0.4564|0.4482|0.4456|0.4631|0.5073|0.4936|0.5053|0.5222|0.5092|0.5021|0.4919|0.5036|0.5519|0.5447|0.5151|0.4895|0.4692|0.4029|0.4759|0.5859|0.5989|0.7264|0.7471|0.7635|0.7817|0.7678|0.7606|0.7647|0.7463|0.7372|0.7909|0.8265|0.82|0.8172|0.8276|0.8781|0.8826|0.8927|0.8946|0.9311|0.927|0.8756|0.9131|0.9376|0.93|0.9236|0.9351|0.9176|0.9178|1.0246|1.0214|1.0191|1.0407|1.0486|1.1653|1.162|1.144|1.1484|1.1059|1.1342|1.1637|1.1667|1.1613|1.1052|1.0793|1.0739|1.0809|0.9572|0.9073|0.8631|0.8643|0.8512|0.8214|0.8288|0.7942|0.7835|0.7786|0.7814|0.787|0.783|0.7876|0.7999|0.7881|0.7782|0.82|0.8204|0.8275|0.8847|0.927|0.9415
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.108|0.1129|0.1223|0.1156|0.1201|0.1226|0.1249|0.1144|0.1122|0.083|0.0727|0.0718|0.0626|0.0591|0.0587|0.0588|0.0591|0.0572|0.0583|0.0584|0.0586|0.0586|0.0585|0.058|0.0582|0.0552|0.0593|0.0576|0.0594|0.0612|0.0612|0.0614|0.063|0.0628|0.06|0.0589|0.0589|0.0603|0.0598|0.0593|0.0586|0.0598|0.0599|0.0601|0.0628|0.0592|0.0568|0.0561|0.0576|0.056|0.0569|0.0603|0.0581|0.0585|0.0593|0.0593|0.0626|0.0626|0.0632|0.0609|0.0597|0.0575|0.0582|0.061|0.0618|0.0611|0.0607|0.06|0.0608|0.0602|0.0609|0.0613|0.0622|0.0627|0.0676|0.0668|0.0667|0.0649|0.0674|0.0676|0.067|0.0736|0.079|0.0757|0.0743|0.0723|0.0715|0.0695|0.0702|0.0666|0.0678|0.0688|0.0675|0.0684|0.0672|0.0658|0.0652|0.0655|0.0669|0.0678|0.0681|0.0673|0.0653|0.0618|0.0602|0.0618|0.0673|0.066|0.0668|0.067|0.0678|0.0655|0.063|0.0629|0.0618|0.0616|0.0595|0.0577|0.0597|0.0612|0.0663|0.0689|0.0683|0.0679|0.0662|0.0655|0.0657|0.065|0.0656|0.064|0.0624|0.0642|0.0655|0.0706|0.0673|0.0651|0.0639|0.0616|0.0611|0.059|0.0575|0.0512|0.0492|0.0546|0.0543|0.0505|0.0499|0.0525|0.0635|0.0682|0.0742|0.0789|0.0788|0.0778|0.0809|0.0806|0.0793|0.0794|0.0801|0.0791|0.0832|0.0821|0.08|0.0809|0.0761|0.0754|0.0821|0.0802|0.0822|0.0839|0.0826|0.0826|0.0815|0.0832|0.087|0.0859|0.0866|0.0837|0.0822|0.0686|0.0758|0.0997|0.1013|0.1232|0.1249|0.1238|0.1263|0.129|0.1266|0.1277|0.1261|0.1245|0.1333|0.1355|0.1352|0.1363|0.1227|0.1312|0.1334|0.1348|0.1344|0.1391|0.1392|0.1337|0.1385|0.1415|0.1421|0.1373|0.1365|0.1332|0.133|0.1436|0.1407|0.1407|0.1403|0.1425|0.1474|0.1415|0.1363|0.1384|0.1323|0.1364|0.1385|0.1408|0.1414|0.1355|0.1291|0.128|0.1278|0.1211|0.1187|0.1178|0.1175|0.1184|0.1143|0.1161|0.1121|0.1103|0.1103|0.1101|0.1147|0.1141|0.115|0.1166|0.1153|0.114|0.1197|0.1211|0.1203|0.1273|0.1308|0.13
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|9.0E-6|1.1E-5|1.4E-5|1.4E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|17.7604|18.2397|19.1806|17.8902|17.8107|17.4493|18.5703|18.1997|17.9308|18.1608|16.7501|16.8402|16.6395|15.6001|15.6409|15.61|15.5304|14.62|14.9012|15.0601|15.5705|15.6503|15.4107|15.3705|15.5503|14.5087|15.8607|15.6114|16.2002|16.7007|16.6615|16.7215|16.9993|16.9605|17.0721|16.36|16.4808|16.9009|17.0199|16.892|16.7602|17.0599|16.9801|17.1492|17.5698|17.1708|16.4195|16.2312|16.5801|16.3906|16.3773|18.0411|17.6008|18.0925|18.4702|18.7798|20.07|19.9602|20.0408|19.1108|18.4305|17.8611|18.1902|18.4507|18.7402|18.5994|18.6993|18.3495|18.9999|18.9308|17.4994|18.1392|19.8387|20.3995|22.7001|22.8201|21.8302|21.6393|22.1696|21.6309|21.395|24.1492|25.2701|26.9898|27.0994|27.8793|28.8902|28.1203|28.4507|26.641|27.0496|27.5895|25.8407|24.7103|23.14|22.9196|22.2999|22.2499|23.0007|23.5912|23.9803|23.5207|22.4527|20.2105|19.5693|20.9206|23.2596|22.84|23.6001|22.699|23.46|23.0716|20.6101|20.5805|18.7407|19.1109|17.7996|16.4384|16.7193|17.3295|18.7897|19.5704|19.45|18.869|17.8202|16.7008|16.3197|15.8497|15.9797|15.8095|15.8191|17.2209|18.0106|19.2007|19.6501|19.8794|18.0192|16.0581|15.9803|16.6308|15.3595|13.751|13.83|15.5109|15.5393|14.5528|14.7192|14.6503|17.5597|19.7209|22.0097|23.7309|23.7597|23.1506|24.0602|23.95|22.1707|22.5604|22.7197|23.2619|25.5915|25.3423|23.8023|22.1801|21.3905|22.9995|27.1601|27.0476|28.5907|29.016|28.2927|27.8509|27.5903|29.4186|32.254|31.555|31.9198|29.3303|29.5686|23.5899|26.9582|40.0051|41.2902|50.6912|53.3727|55.2081|57.7022|59.3186|58.1679|56.8319|56.3677|55.1887|62.2249|66.6706|68.3718|67.6443|67.4513|71.0783|72.4354|73.3985|74.2274|77.5024|76.8292|71.9394|75.14|76.5403|74.8716|76.279|75.8496|73.9108|72.7364|80.863|82.2717|82.7309|81.4711|82.6892|90.6536|90.992|94.5719|95.7994|90.4906|93.9546|89.6065|89.4367|88.6238|84.4201|82.4731|82.6092|83.6426|82.2813|83.8005|83.1772|84.4103|85.64|76.51|73.17|68.1|66.12|65.57|67.29|70.91|70.86|71.63|72.36|71.34|70.45|72.13|73.42|75.0112|77.2043|82.5242|83.7539
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.6601|6.7996|6.9501|6.39|6.23|6.17|6.4597|6.57|6.5202|6.5|6.27|6.2802|6.4201|5.89|5.81|5.7699|5.77|5.74|5.8302|6.07|6.0702|6.12|6.04|6.0201|6.0103|5.7094|6.14|6.14|6.2402|6.28|6.2701|6.26|6.3151|6.2801|6.34|6.1|6.1398|6.2201|6.2102|6.2701|6.18|6.25|6.17|6.0901|6.2401|6.1999|6.08|5.9701|6.18|6.1199|6.3893|6.9|6.7201|6.8801|7.0399|7.0402|7.57|7.5601|7.5902|7.36|7.06|6.7701|6.8501|7.27|7.1699|7.18|7.12|6.87|6.99|6.8995|6.81|6.8201|6.8|6.8791|7.4699|7.43|7.19|7.0002|7.1601|7.0401|7.2501|8.0581|8.3204|8.64|8.6401|8.8302|9.2505|9.04|9.1303|8.5401|8.6701|8.64|8.36|8.4901|8.07|7.8901|7.6901|7.69|8.0501|8.08|8.1601|7.77|7.4701|6.65|6.5301|6.7402|7.31|7.0994|7.2602|7.19|7.3894|7.5101|6.9|6.8901|6.56|6.66|6.29|6.0493|6.2692|6.5098|6.7698|7.04|6.9499|6.89|6.7|6.6494|6.67|6.6199|6.63|6.5501|6.6594|6.9693|7.2692|7.7184|7.8194|7.7903|7.73|7.3895|7.35|7.6905|7.18|6.77|6.4792|7.04|6.9882|6.8493|6.68|6.3891|7.3995|7.94|8.6062|8.91|8.9001|8.8401|9.32|9.2594|9.15|9.2197|9.31|9.2602|9.9699|9.91|9.34|8.97|8.5798|8.8594|9.7995|9.5799|9.8099|9.87|9.49|9.4592|9.24|9.4591|10.4502|10.38|10.6099|9.7791|8.56|7.3123|8.138|10.33|10.6002|13.0302|13.4398|13.8897|14.2104|14.67|14.5201|14.58|14.5|14.2192|16.0005|16.76|16.51|16.4301|17.1301|18.0802|18.0101|18.07|18.0603|18.5404|18.0502|17.1203|17.6892|18.191|17.8|17.4805|17.3903|17.17|17.0002|19.1709|19.29|19.1893|19.5001|19.7301|21.7302|21.6108|22.53|21.97|20.64|21.1005|21.72|21.8604|21.8405|20.7304|20.26|20.2003|20.3001|19.85|18.68|18.43|18.3304|18.88|18.14|18.64|17.7001|17.06|17.03|17.14|17.7|16.71|16.7|16.9|16.32|16.03|16.54|16.2|16.5095|17.7902|18.3802|18.3599
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|1.131|1.1342|1.1619|0.9508|0.8692|0.8374|0.8735|0.8941|0.8993|0.9271|0.8962|0.8964|0.9175|0.8752|0.8734|0.8212|0.8142|0.7783|0.8095|0.842|0.8374|0.7964|0.7884|0.787|0.7751|0.7184|0.7834|0.7864|0.8124|0.8082|0.8084|0.8192|0.8313|0.8215|0.8001|0.7553|0.7624|0.761|0.7632|0.7324|0.7135|0.7272|0.7269|0.7353|0.7504|0.7234|0.7012|0.6913|0.7305|0.7254|0.7509|0.8054|0.7883|0.8198|0.8325|0.8398|0.8722|0.8763|0.8784|0.8425|0.8168|0.7921|0.8128|0.8624|0.8724|0.8672|0.8633|0.8234|0.8142|0.7853|0.7623|0.7804|0.7558|0.7555|0.806|0.8024|0.7918|0.7691|0.7799|0.7596|0.7652|0.857|0.8775|0.9257|0.9333|0.9865|0.93|0.9063|0.9163|0.8711|0.8707|0.9049|0.8934|0.903|0.8893|0.8761|0.8579|0.8495|0.8794|0.9122|0.9172|0.907|0.8534|0.7622|0.7226|0.7694|0.8471|0.815|0.8452|0.7985|0.814|0.8847|0.7453|0.7195|0.683|0.6773|0.614|0.5209|0.5358|0.5374|0.553|0.5824|0.5559|0.5114|0.4936|0.4866|0.4518|0.4498|0.4492|0.4498|0.4187|0.4857|0.5052|0.522|0.556|0.567|0.563|0.4551|0.3951|0.3931|0.3601|0.3272|0.3172|0.3781|0.3761|0.3641|0.396|0.4061|0.4971|0.5321|0.593|0.602|0.602|0.5849|0.5961|0.584|0.5771|0.5768|0.5913|0.5888|0.6442|0.5961|0.5741|0.5691|0.5649|0.581|0.6291|0.6124|0.6362|0.6413|0.6229|0.6182|0.6112|0.624|0.6751|0.6593|0.657|0.617|0.5901|0.5049|0.6053|0.7931|0.7913|0.9612|0.9943|1.0123|1.0419|1.0714|1.055|1.0372|1.0178|1.0124|1.1273|1.2272|1.237|1.2264|1.2662|1.3323|1.3441|1.3722|1.3601|1.3964|1.394|1.2974|1.3333|1.3652|1.3681|1.3531|1.3672|1.3283|1.3142|1.4221|1.4274|1.4242|1.4385|1.4539|1.5891|1.608|1.6333|1.6492|1.5627|1.6092|1.6297|1.6371|1.6543|1.6023|1.568|1.5679|1.5458|1.4939|1.459|1.4432|1.4595|1.4978|1.4181|1.4381|1.3551|1.3325|1.3301|1.3542|1.395|1.4031|1.4069|1.4441|1.4031|1.3722|1.4324|1.449|1.4532|1.548|1.5833|1.5581
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0618|0.0626|0.0633|0.0615|0.0614|0.0614|0.0626|0.0624|0.0629|0.0635|0.0626|0.0627|0.0623|0.0611|0.0612|0.0611|0.0612|0.0607|0.0615|0.0617|0.0617|0.0616|0.0612|0.0617|0.0607|0.0594|0.0612|0.0612|0.0623|0.0615|0.0618|0.062|0.0619|0.0619|0.0611|0.0607|0.0604|0.0601|0.0602|0.0593|0.0584|0.059|0.059|0.0595|0.0596|0.0593|0.0587|0.0587|0.0594|0.0593|0.0608|0.0613|0.0606|0.0606|0.0606|0.0607|0.0631|0.0635|0.063|0.0612|0.0601|0.0601|0.0605|0.0625|0.0625|0.0624|0.0623|0.0621|0.0632|0.0629|0.061|0.0614|0.0611|0.0615|0.0647|0.0647|0.0649|0.0645|0.0646|0.064|0.0639|0.0674|0.068|0.0684|0.0683|0.0695|0.0696|0.0694|0.07|0.0679|0.0683|0.0696|0.0691|0.0693|0.0682|0.0676|0.0673|0.0678|0.0683|0.0687|0.069|0.0683|0.0675|0.0651|0.063|0.0636|0.0667|0.066|0.0666|0.0664|0.0673|0.0677|0.0673|0.0674|0.0661|0.0665|0.065|0.0637|0.0644|0.0645|0.0672|0.069|0.0677|0.0662|0.0668|0.0666|0.0655|0.0625|0.0644|0.0642|0.0621|0.0641|0.0652|0.0649|0.0641|0.0637|0.0636|0.062|0.063|0.061|0.0595|0.0585|0.0572|0.0587|0.0584|0.0471|0.0522|0.061|0.0742|0.0749|0.0789|0.0801|0.0796|0.079|0.0811|0.0792|0.0765|0.0805|0.0811|0.0821|0.0794|0.0802|0.0782|0.079|0.0784|0.079|0.0801|0.076|0.0758|0.0736|0.0705|0.07|0.0701|0.0694|0.0689|0.0672|0.0678|0.0707|0.0666|0.0658|0.0631|0.0715|0.0722|0.0804|0.0801|0.0727|0.0729|0.07|0.0682|0.0646|0.0618|0.0619|0.0627|0.0625|0.0617|0.0616|0.0618|0.0647|0.0665|0.0664|0.0606|0.0618|0.0611|0.0589|0.0599|0.061|0.0599|0.0594|0.0593|0.0579|0.0578|0.0622|0.0623|0.0621|0.0627|0.063|0.0692|0.0688|0.0721|0.0729|0.0714|0.0733|0.0675|0.0684|0.0686|0.0658|0.0638|0.0639|0.0638|0.0632|0.0616|0.0608|0.0608|0.0612|0.0599|0.0606|0.0595|0.0594|0.0589|0.0589|0.0596|0.0589|0.0579|0.0603|0.0585|0.0578|0.0587|0.0577|0.0575|0.0592|0.0608|0.061
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|7.905|8.1012|8.5739|7.6629|7.3895|7.3442|7.6341|7.6701|7.5076|7.0919|6.8422|6.863|7.0389|6.8211|6.802|6.812|6.732|6.4524|6.6143|6.7414|6.966|7.069|6.8847|6.8263|6.8089|6.3397|7.094|7.0723|7.335|7.4221|7.3519|7.4821|7.6011|7.5892|7.3299|7.0278|7.1043|7.3229|7.5146|7.587|7.7369|7.663|7.479|7.5814|7.3825|6.9638|6.6461|6.5229|6.8193|7.009|7.4421|7.6429|7.4209|7.0333|6.9847|7.0264|7.6172|7.74|7.6198|7.3929|7.0094|6.5797|6.5818|7.0996|6.7932|6.7332|6.7908|6.45|6.5514|6.3917|6.2061|6.2342|6.4215|6.4277|7.0088|7.0196|6.7762|6.6941|6.8815|6.6804|6.819|7.6221|7.99|8.387|8.502|8.6812|9.0607|8.8009|8.8481|8.2998|8.2945|8.2319|7.661|7.7509|7.3501|7.1771|7.0599|7.0237|7.4117|7.5786|7.6942|7.1239|6.6929|6.1911|6.0839|6.4165|6.8489|6.6112|6.75|6.6508|6.8339|6.739|6.3309|6.3273|6.1542|6.134|5.9998|5.7044|5.9303|5.9823|6.1103|6.35|6.35|6.3101|6.1708|6.0605|6.0201|6.0297|5.9902|5.9409|5.8905|6.1413|6.2705|6.42|6.7|6.8204|6.9508|6.6096|6.4606|6.7698|6.32|5.8403|5.4194|6.2704|6.2306|5.8494|5.3917|5.3207|6.2702|6.9504|8.0194|8.4999|8.2405|7.3399|7.6209|7.2496|6.6998|6.6901|6.8103|6.7803|7.1915|6.6508|6.3493|6.2202|6.2202|6.2498|6.951|6.7292|6.9907|6.9201|6.7786|6.76|6.6509|6.7903|7.3011|7.171|7.0206|6.6415|6.49|5.5599|6.5685|7.9185|8.0284|9.8709|10.0089|10.4101|10.7811|11.1004|10.8093|10.7807|10.833|10.6705|11.8495|12.4006|12.321|12.1689|12.539|13.2212|13.26|13.4805|13.3823|13.7099|13.8398|13.1601|13.6684|13.8404|13.63|13.3298|13.6904|13.6509|13.544|15.2137|15.1201|15.0402|15.1102|15.3312|16.6896|16.8317|17.1695|17.1198|16.1915|16.6725|16.5495|16.4801|16.4006|15.6405|15.5002|15.4899|15.6003|15.1501|14.9898|14.3089|14.4406|14.84|14.1202|14.2399|13.6602|12.89|12.6101|12.6|13.03|12.8201|13.01|13.06|12.6|12.44|13.27|13.44|13.5684|14.5005|14.9305|14.7601
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|20427.5|20905.875|21097.0156|20189.8633|20071.123|20076.1191|20371.5977|20251.3594|20534.3301|20568.832|20019.9648|20237.8984|20074.6016|19256.6758|19188.2695|19092.7656|19120.9902|18677.2871|18938.6973|19100.2305|19105.7031|19162.7988|19065.3887|19005.7852|19105.4219|18227.1816|19014.3965|18865.5195|19060.0234|19330.5391|19280.9922|19358.2305|19892.3477|19766.4102|19502.293|19016.9375|18940.2969|19176.4688|19208.5703|18874.75|18510.3223|18873.0352|18705.4727|18740.2324|18821.9492|18563.0156|18386.1094|18214.7969|18774.4746|18329.2793|19333.6484|19756.9473|19354.0742|19558.1016|19667.8711|19936.2031|21576.3945|21388.1816|21149.8164|19308.2109|19044.1719|18580.1328|18711.1172|19658.9727|19615.4355|19675.6621|19780.2461|19599.6367|19801.5508|19567.8633|19533.7832|19524.7832|19831.0586|20099.6699|21325.4531|21176.4922|20910.25|20913.5176|21075.3008|20798.332|20804.9551|23135.3945|23207.1016|23700.2188|23790.7969|24154.7188|24321.4648|23616.6641|23875.3672|22696.6367|22886.7422|23167.0938|22862.7305|22943.4434|22594.8828|22445.3086|22697.5273|22677.1719|22865.4414|23268.1016|23527.6152|23452.002|22626.4922|21060.4023|20740.6406|21289.3633|22293.0488|21973.3984|22530.6289|22348.2344|22946.5371|21619.8125|20777.793|20773.2695|20477.1797|20394.8594|19659.3398|18917.125|19271.4531|19875.8516|20681.543|21361.6055|21209.2109|20273.5313|19779.6328|19380.3359|19060.9395|18803.5293|18986.8672|18971.1211|18669.3281|19893.8867|20202.6563|20538.5664|20964.7871|20921.2109|20747.3359|19967.0469|19784.7285|20381.5801|19658.5195|17959.9609|17647.707|20225.3066|20215.8613|20095.4922|20764.5859|21949.5703|26586.7402|28157.457|28892.3574|29985.0195|29875.7207|29239.2852|29886.6719|29571.0488|29483.6113|29323.7969|29626.707|29433.3828|31217.8633|29303.3008|28809.4258|28514.4805|28262.043|28058.457|29325.4766|28664.8203|28886.6172|29285.2539|29005.418|28744.8359|28693.5625|28663.1348|29479.543|29120.748|29471.4219|28587.7734|28732.9648|26154.9336|27896.5|29818.3203|30165.7598|33729|34833|35308|36204|37594|37550|38064|37400|37549|38200|38920|37926|37735|38257|39037|39345|39236|39803|40908|40633|38588|39583|40037|39797|39583|39602|39294|39251|41813|42189|42215|42785|43139|45412|45168|45560|45682|44296|45255|46583|47017|46742|44454|44111|43689|42628|41801|40914|40541|40954|41533|40203|40541|38951|38214|37602|37608|38683|38268|38662|38664|37907|37183|38140|38666|38611|41869|43396|42894
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|115.4|116.4|122.5|115.1|113.2|111.9|113.9|113.6|114.4|115.4|111.1|111.7|112|107.7|107.5|107.8|106.2|103.1|105.1|105.6|107.2|109.2|107.8|106.7|106.6|102.1|110.7|109.3|110.7|116.4|115.6|115.5|117.9|119.1|115.6|113.9|114|115.9|115.4|113.7|110.3|112.5|112.5|112.3|117.3|112.6|108.7|108.7|111.1|106.8|110.6|119.3|116.3|116|116.2|116.4|126.5|127.7|130.5|126.1|116.1|110.6|111.8|117|115.9|115.8|114.7|112.9|114.2|112|111.1|112|113.4|114.9|128.6|130.3|120.2|113.6|114.3|111.3|113.4|127.9|132.6|134.7|133.8|138.3|142.5|138.6|141.7|131.5|133.4|140.3|138.2|139.1|133.9|132.5|130.5|128.8|134.1|138.6|143.4|147.7|127.2|116.2|113.7|117.8|122.3|118.3|119.8|117.9|119.9|116|110.1|107.9|103.8|102.1|99.1|95.4|97.1|98.7|105.4|108.5|107|105|102.9|101.9|102.6|101.8|100.6|98.5|97.4|101.6|102.4|110.3|112.6|111.4|113.6|112|112.5|115.1|116.2|111.2|109.3|106.8|107.3|110.3|117.9|124.1|147.9|155|166|172.8|175.1|173.3|179.2|178.8|180|180.3|182.7|185|192.2|184.6|175.6|173|171.8|173.3|189.5|183.4|189.2|190.3|186.6|186.3|181.1|186.6|195.7|196.2|202.9|186.7|191.8|159|184.2|211.3|215.2|260.2|263.6|266.1|273.8|278.4|276.4|280|273.5|267.6|291.1|303.3|293.9|291.7|300.1|307.3|311.6|314.4|312.3|329|332.9|312.8|327.3|339.2|333.4|332.9|301.4|293.5|291|318.5|321.8|320.9|326.9|329.3|365.1|363.3|368.3|370.4|363.6|362.9|363.3|367|365.7|354.8|357|353.2|351.9|353.5|334.4|320.7|315.9|305.4|290.7|294.5|287.1|281.7|277.6|278.3|287.3|281.4|284|283.7|272.4|270.3|281.4|284.3|285.9|306.2|318.2|321.2
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.8992|7.0597|7.5299|6.8299|6.8902|6.8399|6.9101|6.7|6.7999|6.7102|6.5202|6.6895|6.52|6.0797|6.0698|5.9803|5.9802|5.8302|6.0199|6.3899|6.2197|6.04|5.9703|6.0096|6.0902|5.3997|5.9697|5.95|6.2498|6.4899|6.4397|6.6805|6.76|6.4705|6.5702|6.1905|6.1889|6.3899|6.2704|6.1302|6.0106|5.9103|5.5505|5.6196|5.7701|5.7097|5.3205|5.1499|5.2801|5.22|5.3603|5.8103|5.6602|5.7899|5.9692|5.9998|6.3801|6.3702|6.4504|6.1797|5.9598|5.7196|5.8093|6.2006|6.2387|6.2203|6.2005|5.9599|6.1|5.9403|5.6901|5.71|5.9504|6.0802|6.9296|6.8702|6.7503|6.6394|6.98|6.75|6.8295|7.5007|7.8603|8.1998|8.3001|8.7693|8.9197|8.7502|8.8699|8.2198|8.1296|8.7598|8.6992|8.7403|8.7901|8.5697|8.0399|7.8103|8.0601|8.331|8.5297|8.6294|7.9701|6.5098|6.2202|6.8203|6.8899|6.6676|6.8201|6.6703|6.8002|7.2195|6.9392|6.9101|6.6797|6.7304|6.0398|5.2793|5.4502|5.2314|5.9897|5.7997|5.5209|5.2899|5.1992|5.0196|4.7302|4.7297|4.7201|4.7506|4.6105|4.7907|4.8602|5.2895|5.4799|5.2512|5.3601|4.9695|4.5796|4.2304|3.9898|3.5002|3.3385|3.7997|3.7596|3.3914|3.3599|3.4599|4.0603|4.3396|4.7898|5.0302|5.0303|4.949|5.09|4.9203|4.9398|4.9698|5.0506|5.1008|5.5499|4.8905|4.7794|4.6104|4.601|4.7898|5.3796|5.2894|5.3706|5.1294|5.0005|4.9301|4.7404|4.8701|5.0391|4.9092|4.9804|4.7198|4.6097|3.7753|4.6672|5.7716|5.9401|6.8758|6.9901|6.8766|7.069|6.8283|6.6908|6.6583|6.598|6.3888|7.5194|8.0298|7.9807|7.9271|8.1741|8.6896|8.8478|8.7492|8.6502|9.1101|9.2182|8.8693|9.1986|9.4997|9.4667|9.3312|9.2755|8.9384|8.9085|9.8296|9.7223|9.621|9.8386|9.9221|11.0696|11.0511|11.469|11.451|10.8904|11.0612|10.8284|10.8995|10.806|10.4627|10.3788|10.4575|9.9693|9.6599|9.2706|9.1715|9.1393|9.5799|9.0101|9.0203|8.5696|8.14|8.1099|8.1299|8.4596|8.3699|8.5195|8.7501|8.25|8.1197|8.45|8.68|8.6694|9.4296|9.9603|10.058
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|66.38|67.63|67.11|61.69|60.17|54.71|54.52|54.07|54.73|54.7|53.54|54.55|55.7|52.28|52.11|51.83|51.37|49.7|50.58|50.81|50.75|51.07|50.33|50.32|50.92|48.39|51.69|51.36|52.5|52.7|52.43|52.32|53.37|53.36|53.89|51.63|51.7|52.53|52.87|52.31|51.1|51.89|51.91|52.29|53.21|51.54|50.65|50.27|50.88|50.17|52.54|55.81|54.66|55.87|58.3|58.34|60.13|61.46|60.56|57.71|56.1|53|54.06|59.34|58.62|59.56|56.54|53.24|52.96|51.88|52.59|52.48|51.83|52.11|55.83|55.57|53.96|52.32|53.82|52.67|53.36|59.41|59.76|60.04|59.68|62.49|62.65|60.71|61.49|57.75|58.32|60.81|59.92|60.59|59.64|57.62|56.71|56.66|58.28|59.67|59.98|59.77|58.18|53.02|52.02|54|56.32|54.51|55.55|55.23|56.45|55.86|55.36|54.47|51.13|50.67|47.99|46.56|47.3|48.33|50.74|51.27|50.81|49.8|48.99|48.02|49.71|49.11|49.87|50.12|50.22|51.41|52.59|54.94|56.63|54.66|54.52|51.96|50.49|51.92|51.36|44.99|41.64|44.46|44.06|41.74|40.4|41.2|47.4|51.8|55.7|59.3|61.2|60.3|62.9|61.7|61.4|61.5|62.1|61.9|66.8|63.3|61.8|61.3|61|60.7|68|67|68.4|69.4|67.9|66.8|64.8|65.8|67.1|65|66|64.2|63.3|54.9|64.7|73.5|75.8|91.6|92.9|93.1|96.1|99|97.5|98.3|94.6|94|98.4|99.8|97.8|96.4|98.8|103.7|104.9|105.1|105.6|110.7|110.6|105.5|108.3|110.2|107.1|106.1|104|101.9|102.1|110.2|110|109.9|110.3|111.6|122.7|121.2|123.9|124|119.2|121.5|126|127.2|127.3|123.3|122|121.8|120.4|118.6|115.6|113.2|111.5|111.5|107.9|108.5|105.7|102.5|100.9|101.1|104.6|99.9|99.9|100.5|97.8|96.4|100.8|99.7|99.1|108.4|109.3|110.2
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.0184|5.1737|5.4987|5.3803|4.9209|4.8633|5.1713|5.1305|5.2016|5.1641|4.9891|5.0124|4.9415|4.801|4.7485|4.8086|4.8322|4.6443|4.7815|4.7835|4.8494|4.954|4.9204|4.7834|4.7906|4.6812|5.0023|5.2136|5.2783|5.8015|5.7822|5.8936|5.9616|5.9082|5.9813|5.8511|5.8807|6.0194|6.0321|5.9121|5.8838|6.0026|5.7733|5.843|6.0303|5.9415|5.8836|5.7476|5.8704|5.6332|5.5202|6.1615|5.9524|5.9725|6.1717|6.4038|6.8602|7.0004|7.009|6.4782|6.3203|6.0623|6.1785|6.3991|6.2911|6.193|6.1405|6.082|6.203|6.1817|6.1523|6.072|5.6809|5.657|6.26|6.2639|6.1448|6.113|6.2685|6.0994|6.2997|6.7968|7.3334|7.6122|7.6528|7.8928|8.1715|8.0248|8.0407|7.6318|7.5989|8.1534|8.1017|8.25|7.9209|7.8522|7.6516|7.5024|8.071|8.0906|8.03|6.9997|6.9895|6.371|6.0218|6.1607|6.5408|6.29|6.3902|6.4353|6.5438|7.1212|7.2005|6.8505|6.6231|6.7044|6.2846|5.8944|6.1849|6.0998|6.3185|6.8687|5.9648|5.5614|5.4035|5.2894|5.1888|5.1197|5.1404|5.1341|5.0197|5.2647|5.435|5.6826|5.7503|5.9303|5.74|5.45|5.3908|5.67|5.26|4.9005|4.6213|5.23|5.2507|5.0305|5.1795|5.2|5.4504|5.5605|6.0504|6.2906|6.5|6.75|7.33|7.29|7.52|7.8205|7.49|7.4605|7.98|7.0607|6.98|6.7592|6.83|6.9705|7.6209|7.36|7.58|7.85|7.6312|7.5497|7.3104|7.4596|8.1096|8.0792|8.0505|7.6605|7.0917|6.0491|7.04|9.6538|9.8762|11.7213|11.71|12.1987|12.4476|12.7713|12.5313|12.3413|12.1648|11.359|13.7363|14.9489|14.7722|14.6214|15.0921|16.0427|16.4491|16.27|16.1769|16.76|16.789|15.7228|16.3647|16.5416|16.381|16.13|16.2113|15.99|15.6646|17.288|17.8219|17.77|18.4422|18.63|20.8823|20.82|20.6308|20.9374|20.0329|20.32|21.24|21.412|21.2842|18.9618|18.5708|18.6507|18.6828|17.78|16.7925|16.2907|16.61|16.77|16.18|16.3001|15.5901|15.3499|15.59|15.48|16.0001|15.9997|16.0801|16.7301|16.3002|15.8599|16.5902|16.8102|17.35|18.8892|18.852|19.0709
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.979|3.0918|3.266|3.0099|2.8821|2.8298|3.009|3.0439|3.0551|3.0229|2.8939|2.9421|2.9989|2.89|2.8783|2.8479|2.825|2.7349|2.7958|2.8159|2.901|2.967|2.9201|2.916|2.9609|2.7641|3.1369|3.0811|3.2209|3.485|3.463|3.516|3.5849|3.553|3.5338|3.4238|3.4728|3.5308|3.5131|3.5061|3.4547|3.556|3.558|3.6143|3.6757|3.6239|3.622|3.551|3.804|3.81|3.8268|4.2031|4.0962|4.133|4.3518|4.4079|4.7111|4.6355|4.6589|4.618|4.3723|4.0359|3.984|4.118|4.0999|4.123|4.118|4.189|4.1929|3.9561|3.693|3.7419|3.8299|3.8987|4.2052|4.147|4.008|3.9301|4.0831|4.0213|4.2049|4.839|4.9299|5.239|5.2999|5.533|5.8291|5.6347|5.709|5.1799|5.18|4.9799|4.813|4.8801|4.398|4.325|4.1618|4.0399|4.129|4.2189|4.2999|4.1879|4.0429|3.644|3.5775|3.789|4.258|4.1437|4.287|4.0506|4.1519|4.0138|3.5196|3.5095|3.3751|3.4371|3.225|3.0446|3.1828|3.2119|3.504|3.5878|3.4941|3.4396|3.3138|3.2673|3.213|3.2048|3.2204|3.2363|3.1342|3.3393|3.395|3.6398|3.7806|3.9363|3.5541|3.2793|3.2692|3.3922|3.1152|2.9781|2.8915|3.1785|3.1333|3.0389|3.1758|3.0946|3.6939|4.006|4.4701|4.9973|5.063|5.0574|5.3094|5.2114|5.1214|5.1393|5.1672|5.2457|5.7286|5.1023|4.7817|4.7181|4.6776|5.0677|5.6897|5.5459|5.7468|5.9949|5.639|5.6442|5.5707|5.8769|6.2781|6.4405|6.5141|5.9779|6.0883|5.2927|5.4262|8.8776|9.3745|9.8843|10.1001|10.4206|11.0054|11.8682|11.322|11.112|10.1446|10.1388|11.1187|12.2521|12.4554|12.4485|13.5856|14.8278|15.1229|15.0866|15.1476|16.3667|16.1717|14.7148|15.6075|15.5635|15.6726|15.97|15.6196|15.5821|14.9677|15.7191|16.1539|17.0791|14.6136|15.126|15.9468|15.3713|14.5729|14.3742|12.5658|13.0257|13.5428|12.6364|12.5305|12.5002|12.1525|11.9427|11.9288|10.8895|10.8099|10.5352|10.5981|11.062|10.428|10.664|9.9577|9.8512|9.6831|9.735|10.246|10.2431|10.5311|9.6972|9.5481|9.334|10.095|10.0661|10.309|10.7374|10.8572|9.4911
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.6092|5.786|6.0202|5.7512|5.2134|5.1293|5.3415|5.3029|5.3037|5.3523|5.1219|5.2108|5.1722|4.9118|4.9291|4.9409|4.9011|4.8209|4.9022|4.9597|5.0597|5.0903|5.1025|4.9739|5.001|4.742|5.1021|5.02|5.11|5.3811|5.3532|5.4002|5.4715|5.4517|5.4909|5.3229|5.3498|5.4832|5.6219|5.6639|5.6203|5.6|5.5304|5.5148|5.5133|5.3347|5.2331|5.1213|5.2791|5.1741|5.1541|5.7921|5.6496|5.6543|5.7608|5.8129|6.3309|6.184|6.212|5.8603|5.7123|5.5321|5.5747|5.9297|6.1448|5.8|5.6919|5.599|5.6816|5.5881|5.5318|5.5918|5.5922|5.5809|6.2623|6.1795|6.1187|6.0411|6.2192|6.0615|6.4027|6.6132|8.0677|8.1575|8.0125|8.0288|8.2901|8.1846|8.2451|7.7471|7.9244|8.5796|8.6607|8.1713|8.0493|7.8618|7.9329|7.7038|8.3825|7.9377|5.9573|5.8016|5.5519|5.22|5.12|5.2212|5.5401|5.411|5.4389|5.3827|5.53|5.6828|5.6324|5.3712|5.1609|5.202|5.1604|5.0231|5.0626|5.1436|5.4405|5.6803|5.5794|5.5395|5.4306|5.3201|5.2107|5.1908|5.2112|5.2398|5.0992|5.3701|5.4498|5.6704|5.8203|5.8626|5.75|5.52|5.4507|5.4014|5.2915|4.9901|4.81|5.2901|5.2117|5.0715|5.0019|5.1383|5.6|6.061|6.7514|7.0914|7.1407|7.0033|7.3607|7.2901|7.2226|7.2505|7.3103|7.3207|7.8314|7.5506|7.3396|7.1707|7.1502|7.3416|8.0902|8.0314|8.0484|8.0304|7.7793|7.69|7.4114|7.5007|8.2001|8.21|8.4789|8.057|7.8828|6.7318|8.2044|10.5716|10.9634|12.8892|12.888|13.3889|13.5166|14.5523|14.2423|14.15|13.9666|12.1931|17.0024|17.5|17.2447|17.0574|17.5402|18.7035|18.8081|18.7276|18.5223|19.4036|19.3976|18.5945|19.6035|18.9|18.6629|18.4572|18.7431|18.28|18|20.9124|21.17|21.0028|21.5246|21.57|24.5523|23.7749|23.6261|23.77|22.9738|24.0838|24.7513|24.992|23.4905|18.9881|18.6449|18.4975|18.96|18.29|17.76|17.3648|17.2578|17.57|17.08|17.24|16.74|16.4994|17.0698|17.0602|17.37|17.18|17.373|17.9702|17.68|17.1207|18.35|18.31|18.47|19.56|20.23|20.5184
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9997|0.9998|0.9998|0.9994|0.9997|0.9994|0.9994|0.9983|0.9993|0.9994|0.9993|0.9998|0.9996|0.9994|0.9997|0.9999|0.9994|0.9991|0.9997|0.9993|0.9994|0.9991|0.9998|1|0.9999|0.9995|0.9998|0.9998|0.9987|0.9995|0.9996|0.9995|0.9987|0.9983|0.9902|0.9985|0.9997|0.9998|0.9996|0.9992|0.999|0.9987|0.9975|0.9994|0.9999|0.9995|0.9984|0.9996|0.9995|0.9991|0.9994|0.9996|0.9985|0.9987|0.9986|0.9992|0.9995|0.9991|0.9989|0.9995|0.9997|0.9996|0.9994|0.9995|0.9996|0.9995|0.9997|0.9993|0.9993|0.9997|0.9995|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9996|0.9996|0.9998|0.9996|0.9995|0.9996|0.9996|0.9996|0.9996|0.9998|0.9998|0.9998|0.9996|0.9998|0.9997|0.9996|0.9994|0.9998|0.9982|0.9994|0.9997|0.9996|0.9994|0.9995|0.9996|0.9993|0.9995|0.9998|0.9996|0.9997|0.9997|0.9994|0.9993|0.9996|0.9997|0.9997|0.9997|0.9995|0.999|0.9985|0.9994|0.9996|0.9994|0.9993|0.9987|0.9988|0.9987|0.9995|0.9996|0.999|0.9994|0.9987|0.9993|0.9994|0.9993|0.9994|0.9996|0.9991|0.9973|0.9987|0.9991|0.999|0.999|0.9979|0.9985|0.9984|0.9977|0.9995|0.9999|1.0014|0.9998|0.9995|0.9998|0.9993|0.9991|0.9994|0.9999|0.9991|0.9996|0.9991|0.9974|0.9991|0.9989|1|1.0003|0.9996|1.0003|0.9987|0.9984|0.9994|1.0009|1.0008|0.9994|1.0008|1.0003|1|0.9975|1.0004|1.0001|0.9994|1.0006|0.9988|0.999|0.9976|0.9982|0.9986|0.9979|0.9968|0.9976|0.9979|0.998|0.9968|0.9974|0.9975|0.9964|0.9965|0.9969|0.9952|0.9961|0.9964|0.9966|0.9974|0.9969|0.9944|0.9965|0.9967|0.9978|0.9972|0.9991|0.9987|0.9972|0.9967|0.9963|0.998|0.9978|0.9981|0.9981|0.9971|0.9983|0.9979|0.9969|0.997|0.9973|0.9975|0.9961|0.9931|0.9985|0.9974|0.9949|0.998|0.9969|0.9958|0.9962|0.9987|0.9984|0.9964|0.9958|0.9965|0.9965|1|0.9999|1.0009|1|1.0001|0.9987|1.0001|0.9982|0.9988|0.999|0.9981|0.9987|0.9974|0.995
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|24.4235|24.7358|25.618|23.9111|22.8781|22.351|23.8904|23.8043|24.2562|25.3101|24.1706|24.6831|24.4886|22.3511|22.3494|22.7001|21.6992|20.8728|21.4484|22.2395|22.8887|22.9201|22.7426|22.546|22.8393|20.8471|23.5719|23.6068|23.7366|26.7871|26.7226|27.1497|27.6294|27.1786|27.2902|26.6167|26.7945|27.3099|27.4182|27.1003|26.6715|27.6114|27.548|27.9939|28.3508|27.2605|27.6403|27.0213|28.7599|27.6084|29.3118|33.5492|32.865|35.4102|35.0824|34.7779|37.1632|37.6942|38.0416|36.6489|35.5413|33.1579|34.3615|31.5996|31.5711|31.9895|31.8913|31.0669|31.8981|31.4801|30.4248|30.6253|32.0376|33.5713|35.2233|32.9219|32.2968|31.2995|32.1598|31.2604|32.5182|39.1855|38.8696|39.4514|40.2683|40.6027|42.8615|41.1506|38.25|36.1818|35.558|36.9253|36.7824|37.3498|34.6915|34.1297|35.2678|32.2283|33.7203|35.9744|38.4669|37.6722|32.0391|24.9584|22.9694|23.1797|25.3235|24.6217|24.1304|22.1976|23.1198|24.261|19.2305|16.8587|14.6491|14.5599|13.9326|13.378|13.8095|14.1297|14.9897|15.5694|15.4102|15.0901|14.7393|14.4395|14.4111|14.3513|14.2993|14.3099|14.1525|14.9404|15.3284|16.1695|16.0689|15.7991|15.8707|15.1306|15.06|15.8228|14.5681|13.279|12.4816|13.73|13.6|12.9427|13.1242|13.9936|16.5737|17.9227|19.8984|20.9884|21.03|20.8955|21.7718|21.6891|21.5504|21.2908|21.6223|21.5632|23.0047|23.4503|22.2019|22.3556|21.5246|20.8606|23.5208|21.0582|20.67|20.1606|19.8984|19.7482|19.4503|19.7598|20.6816|20.3611|20.4213|19.5712|18.7085|16.0754|18.6693|22.0565|22.5008|26.1545|26.2728|27.0305|27.67|26.835|26.4969|26.6167|25.813|24.5731|28.7147|30.4298|30.259|29.9429|31.4456|33.5423|34.4397|34.5613|34.3576|36.0157|36.1972|34.5891|36.4835|37.0374|36.6393|36.4221|36.7285|36.4874|35.9438|40.23|40.4242|39.8262|38.1201|38.2102|44.2516|44.5984|44.5204|45.183|43.6149|46.1663|48.3458|47.0619|46.5892|44.8303|46.7963|45.3506|42.8004|43.3546|38.1971|36.2718|32.9305|28.0401|26.5302|26.7402|25.7099|25.13|25.0498|25.1799|26.27|25.98|26.1699|26.52|25.96|25.26|26.49|26.7|27.0062|28.9969|29.0976|29.4578
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.1393|4.1322|4.2528|4.236|4.6319|4.5178|4.5025|4.4897|4.4805|4.4242|4.3202|4.2977|4.143|4.0643|4.043|4.0967|4.0634|4.063|4.0641|4.1487|4.2101|4.3454|4.4474|4.4174|4.2196|4.0968|4.0721|4.0623|4.0621|4.0696|4.0684|4.0631|4.063|4.1198|4.0904|4.0397|4.0422|4.1051|4.169|4.1013|4.1022|4.0579|4.0324|4.0694|4.1353|4.0688|4.314|4.3141|4.5996|4.6176|4.6176|4.9374|4.8328|4.8452|4.7489|4.9406|4.9475|4.9448|4.9444|4.9511|4.9658|5.1146|5.0405|5.0534|5.139|5.1778|5.3341|5.5315|5.3804|5.2759|5.1141|5.1591|5.092|5.0385|5.1272|5.2053|5.088|5.0074|5.0242|5.019|5.0904|5.1498|5.2279|5.0974|5.1124|4.8832|4.7929|4.6973|4.6967|4.7|4.7487|4.7996|4.8983|4.9473|4.9491|4.9991|4.9988|4.9989|4.9993|4.9993|5.0502|5.0804|5.0599|5.0055|5.0008|5.0704|5.1982|5.1863|5.3752|5.2001|5.2017|5.1764|5.207|5.2101|5.2732|5.2076|5.1978|5.2803|5.3685|5.3801|5.6286|5.6883|5.6885|5.7638|5.7204|5.5579|5.7205|5.7153|5.6385|5.7904|5.6823|5.7474|5.7498|5.7621|5.8978|5.8286|5.748|5.7923|5.5977|5.2733|5.1735|5.0489|4.3353|5.0028|4.9891|4.9898|5.1997|5.0606|5.4905|5.4904|5.416|5.3516|5.2736|5.1228|5.002|4.9885|4.8866|4.89|4.8935|4.8946|5.2329|5.1206|5.0772|4.9043|4.8812|4.8991|4.9047|4.8976|4.8979|4.896|4.9309|4.9775|4.9487|4.9418|4.9246|4.903|4.9954|5.0303|5.0698|5.0438|5.1994|5.0995|5.1979|5.2185|5.2104|5.0542|5.1016|5.5135|5.6029|5.4568|5.4745|5.6013|5.6949|5.6986|5.7951|5.8024|5.8321|5.824|5.7983|5.848|5.8988|5.8421|5.7998|5.7923|5.7534|5.7632|5.7427|5.6609|5.6465|5.4941|5.5565|5.8396|5.8222|5.7512|5.7902|5.7496|5.7541|5.9035|5.9151|5.92|5.7471|5.78|5.88|5.9345|5.9877|5.7628|5.7664|5.741|5.9265|5.9633|5.9884|6.0439|5.9634|6.0044|5.983|5.9979|5.7717|5.8351|5.7645|5.8011|5.8039|5.805|5.7915|5.5896|5.3769|5.2952|5.3228|5.3262|5.5015|5.5782|5.7349|5.7001
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|13.871|14.45|14.961|13.419|13.254|13.028|13.851|13.786|13.307|13.347|12.624|12.275|11.925|11.546|11.589|11.451|11.465|10.942|11.256|11.742|12.131|11.641|11.504|11.45|11.3|10.61|11.695|12.1|12.389|13.033|12.946|12.667|12.884|12.64|12.751|11.872|11.98|12.522|12.624|12.434|12.665|13.183|13.766|13.605|13.559|13.455|13.288|12.961|13.83|14.604|14.619|16.054|14.603|13.229|13.447|13.734|15.012|15.271|15.482|13.754|12.633|11.543|11.77|12.487|12.406|12.131|12.343|11.478|11.564|11.123|10.182|10.48|10.691|11.35|12.579|11.604|10.968|10.056|10.216|9.973|10.186|11.441|11.193|11.182|11.183|11.452|11.844|11.447|11.681|10.588|11.074|11.218|10.47|10.575|10.305|10.123|9.656|9.762|10.053|10.292|10.528|10.372|10.088|9.031|8.602|8.967|9.897|9.755|10.327|9.631|9.608|9.245|8.877|8.875|8.796|8.876|8.094|7.428|7.72|8.18|8.52|8.96|8.91|8.69|8.77|8.4|7.86|7.78|7.93|7.2|6.91|7.04|7.28|7.75|8.02|8|7.96|7.07|6.57|6.67|6.5|5.87|5.55|6.25|6.18|5.93|5.95|5.88|6.92|7.38|8.06|8.65|8.69|8.58|9.16|9.04|8.92|8.95|9.19|9.15|10.06|9.5|9.16|9.18|9.07|9.25|10.62|10.45|10.98|10.93|10.79|10.77|9.83|10.03|10.78|10.96|10.34|9.58|9.05|8.59|9.29|12.01|12.39|15.57|16.05|17.13|17.43|17.49|17.46|17.23|17.59|17.29|19.28|20.45|20.15|20|20.83|22.29|22.76|22.9|22.93|24.03|23.76|22.46|23.11|23.87|23.8|23.75|24.13|23.7|23.34|26.44|26.63|26.65|26.34|26.74|29.21|30.08|30.55|29.28|27.72|28.48|29.34|29.34|29.22|28.11|28|27.76|28.01|27.24|27.66|27.58|27.5|28.35|27.22|28.09|26.54|26.18|25.79|25.99|27.18|26.99|27.51|27.79|27.36|27.14|27.96|29.62|30.28|31.28|29.91|30.22
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5722|0.5967|0.6491|0.5838|0.5736|0.5616|0.5789|0.5713|0.6025|0.6187|0.5704|0.5629|0.5595|0.5289|0.5376|0.5358|0.5439|0.5299|0.565|0.5642|0.6065|0.6244|0.6136|0.61|0.6226|0.5994|0.662|0.6657|0.6891|0.7236|0.7218|0.7313|0.7543|0.7766|0.762|0.7361|0.7367|0.7537|0.7462|0.7277|0.7127|0.7331|0.7111|0.7192|0.7336|0.7414|0.7422|0.7277|0.7477|0.7174|0.7457|0.7938|0.7732|0.7748|0.7964|0.795|0.8357|0.8465|0.86|0.8175|0.7954|0.7608|0.7718|0.8189|0.8179|0.8087|0.8066|0.7942|0.8251|0.8054|0.7602|0.7727|0.7703|0.7646|0.8509|0.8426|0.833|0.8189|0.8582|0.8257|0.8121|0.8908|0.9449|1.0099|1.0156|1.0708|1.1284|1.1026|1.1067|1.0627|1.0821|1.1369|1.1021|1.1209|1.1223|1.0821|1.0219|0.9782|1.0453|1.0729|1.0585|0.9305|0.8723|0.7896|0.7838|0.823|0.9089|0.8956|0.9267|0.9327|0.97|0.971|0.9103|0.9092|0.8816|0.8918|0.8453|0.8094|0.8237|0.851|0.8927|0.9551|0.9585|0.9672|0.9733|0.9258|0.8821|0.8638|0.8567|0.8879|0.8783|0.8384|0.8197|0.8027|0.8138|0.8354|0.8233|0.7629|0.7466|0.7825|0.7336|0.676|0.6377|0.681|0.6706|0.6385|0.635|0.6457|0.7301|0.7871|0.8804|0.9446|0.9371|0.9319|0.975|0.9366|0.9237|0.9067|0.908|0.9331|1.0347|0.9923|0.8873|0.8519|0.7966|0.79|0.9149|0.9088|0.915|0.9443|0.838|0.8109|0.7827|0.7945|0.8577|0.8151|0.8087|0.7498|0.7579|0.6804|0.7171|1.0981|1.14|1.3464|1.383|1.4408|1.5458|1.5664|1.5067|1.43|1.3146|1.294|1.5247|1.6413|1.6442|1.6196|1.5966|1.7191|1.7681|1.7852|1.8451|1.9045|1.7437|1.5765|1.7099|1.7567|1.7349|1.762|1.7326|1.7098|1.7118|2.0302|2.0607|1.9956|1.9681|1.9961|2.3247|2.3303|2.3513|2.4028|2.215|2.2994|2.5239|2.5067|2.2728|2.1732|2.153|2.1109|2.1138|2.1389|2.0855|1.9977|1.9303|1.5938|1.4919|1.5556|1.4591|1.5055|1.5611|1.6608|1.6799|1.4894|1.4607|1.4323|1.4643|1.1014|1.1491|1.2511|1.2785|1.4024|1.4526|1.504
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.8537|7.2488|7.5204|7.1707|7.1826|7.1752|7.8181|7.7454|7.7035|7.7385|7.9588|8.6688|8.6181|8.5327|9.2562|8.9113|7.3478|7.0201|7.0045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.206|1.251|1.268|1.097|1.027|0.949|0.991|1.009|1.009|1.06|1.037|1.058|0.964|0.827|0.794|0.733|0.711|0.637|0.66|0.682|0.723|0.687|0.685|0.679|0.704|0.648|0.738|0.733|0.749|0.833|0.826|0.833|0.846|0.837|0.858|0.835|0.836|0.886|0.887|0.882|0.866|0.897|0.887|0.886|0.911|0.9|0.89|0.864|0.88|0.889|0.909|1.085|1.064|1.113|1.138|1.166|1.258|1.333|1.338|1.179|1.119|1.07|1.091|1.112|1.133|1.169|1.147|1.076|1.084|1.06|1.029|1.013|0.993|1.005|1.166|1.224|1.121|1.096|1.117|1.092|1.117|1.194|1.262|1.421|1.382|1.384|1.521|1.536|1.5|1.548|1.613|1.849|1.892|1.873|1.798|1.829|1.544|1.364|1.428|1.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|0.765|0.891|0.734|0.698|0.734|0.66|0.589|0.569|0.537|0.535|0.502|0.493|0.52|0.502|0.472|0.449|0.434|0.406|0.417|0.414|0.41|0.422|0.413|0.391|0.396|0.371|0.411|0.422|0.449|0.454|0.45|0.463|0.476|0.484|0.454|0.444|0.447|0.453|0.457|0.459|0.458|0.471|0.456|0.457|0.457|0.461|0.457|0.449|0.444|0.427|0.428|0.456|0.418|0.489|0.503|0.506|0.539|0.552|0.558|0.534|0.49|0.458|0.467|0.474|0.496|0.501|0.509|0.499|0.512|0.509|0.503|0.504|0.494|0.503|0.572|0.571|0.582|0.588|0.543|0.529|0.547|0.605|0.626|0.656|0.677|0.719|0.716|0.693|0.696|0.675|0.694|0.742|0.713|0.725|0.684|0.666|0.663|0.632|0.657|0.596|0.592|0.576|0.567|0.527|0.51|0.549|0.558|0.539|0.545|0.538|0.556|0.555|0.514|0.508|0.499|0.491|0.47|0.436|0.464|0.483|0.49|0.511|0.506|0.506|0.491|0.482|0.487|0.491|0.457|0.48|0.487|0.555|0.482|0.473|0.478|0.513|0.54|0.492|0.414|0.418|0.422|0.295|0.275|0.337|0.332|0.325|0.362|0.36|0.493|0.548|0.612|0.67|0.682|0.654|0.683|0.681|0.693|0.706|0.724|0.724|0.79|0.707|0.68|0.686|0.676|0.741|0.865|0.828|0.847|0.869|0.855|0.853|0.82|0.825|0.907|0.836|0.8|0.75|0.784|0.617|0.72|1.068|1.065|1.282|1.301|1.467|1.492|1.492|1.48|1.523|1.213|1.201|1.37|1.479|1.44|1.49|1.568|1.77|1.851|1.849|1.912|2.03|2.006|1.881|1.977|2.005|2.005|1.968|2.002|2|2|2.448|2.402|2.422|2.468|2.496|2.779|2.732|3.011|2.935|2.811|2.903|2.845|2.859|2.768|2.612|2.642|2.739|2.791|2.718|2.625|2.544|2.515|2.536|2.344|2.416|2.271|2.243|2.245|2.247|2.354|2.356|2.478|2.5|2.439|2.413|2.483|2.475|2.486|2.687|2.866|2.533
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|0.312|0.317|0.332|0.315|0.304|0.302|0.313|0.312|0.314|0.313|0.297|0.305|0.308|0.3|0.295|0.295|0.294|0.287|0.29|0.293|0.299|0.298|0.297|0.294|0.298|0.284|0.309|0.309|0.32|0.326|0.324|0.317|0.321|0.32|0.32|0.313|0.315|0.32|0.32|0.318|0.314|0.32|0.317|0.322|0.328|0.323|0.318|0.317|0.325|0.315|0.324|0.347|0.34|0.34|0.343|0.347|0.378|0.382|0.375|0.36|0.346|0.331|0.338|0.357|0.357|0.356|0.356|0.352|0.36|0.353|0.352|0.352|0.356|0.357|0.387|0.378|0.372|0.368|0.383|0.381|0.389|0.445|0.451|0.471|0.477|0.489|0.505|0.49|0.493|0.458|0.469|0.492|0.479|0.481|0.466|0.457|0.43|0.425|0.439|0.428|0.431|0.421|0.411|0.389|0.382|0.401|0.424|0.413|0.422|0.407|0.412|0.409|0.385|0.384|0.375|0.375|0.357|0.346|0.36|0.373|0.4|0.402|0.398|0.39|0.388|0.385|0.368|0.376|0.376|0.383|0.384|0.414|0.411|0.399|0.4|0.392|0.396|0.376|0.378|0.373|0.338|0.316|0.317|0.325|0.324|0.304|0.305|0.335|0.413|0.461|0.492|0.534|0.538|0.522|0.533|0.521|0.52|0.527|0.525|0.518|0.547|0.516|0.496|0.505|0.497|0.51|0.566|0.555|0.542|0.52|0.497|0.494|0.483|0.501|0.539|0.544|0.533|0.505|0.494|0.46|0.526|0.615|0.641|0.763|0.79|0.833|0.87|0.907|0.907|0.908|0.895|0.916|0.992|1.027|1.013|1.022|1.042|1.114|1.117|1.125|1.144|1.168|1.192|1.078|1.128|1.151|1.165|1.168|1.138|1.119|1.11|1.223|1.233|1.22|1.233|1.254|1.403|1.402|1.475|1.458|1.387|1.426|1.413|1.413|1.418|1.352|1.333|1.327|1.328|1.284|1.279|1.258|1.251|1.288|1.224|1.239|1.209|1.204|1.206|1.215|1.303|1.334|1.058|1.059|1.043|1.034|1.069|1.09|1.098|1.181|1.214|1.219
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1173|0.1178|0.1161|0.1099|0.1089|0.1063|0.1112|0.1123|0.1099|0.1103|0.1086|0.1091|0.1084|0.1053|0.1039|0.1042|0.1048|0.101|0.1026|0.1049|0.1065|0.1035|0.104|0.1031|0.1022|0.0958|0.1015|0.1004|0.1034|0.1063|0.1062|0.1062|0.1088|0.1085|0.1089|0.1078|0.109|0.1095|0.1088|0.1081|0.1076|0.1097|0.1107|0.1141|0.1171|0.1087|0.1011|0.0993|0.1024|0.1002|0.1017|0.1062|0.1037|0.1049|0.1079|0.1098|0.1211|0.121|0.1194|0.1157|0.1111|0.1091|0.112|0.1179|0.1156|0.1179|0.1188|0.1168|0.1209|0.1184|0.117|0.1176|0.1186|0.1197|0.1285|0.1261|0.1249|0.1216|0.1237|0.1214|0.122|0.1401|0.1426|0.1475|0.1487|0.1508|0.1532|0.1493|0.1501|0.1421|0.1431|0.1462|0.1432|0.1442|0.1415|0.1402|0.1433|0.1359|0.1358|0.1367|0.136|0.133|0.1293|0.1192|0.1161|0.1198|0.1259|0.1233|0.1297|0.1278|0.131|0.1272|0.1207|0.1205|0.1166|0.1174|0.1126|0.1068|0.1099|0.1129|0.1178|0.1219|0.12|0.1171|0.1147|0.112|0.1107|0.1105|0.1104|0.1108|0.1088|0.1153|0.1193|0.1226|0.1239|0.123|0.12|0.1139|0.1119|0.1134|0.1095|0.1002|0.0986|0.1091|0.1073|0.1047|0.1076|0.1132|0.1404|0.1498|0.1637|0.1738|0.1732|0.1704|0.1784|0.1751|0.1749|0.175|0.1768|0.1753|0.1839|0.1724|0.1676|0.167|0.1643|0.1637|0.1832|0.1803|0.1844|0.1873|0.1837|0.1821|0.1832|0.1845|0.1935|0.1859|0.1837|0.1745|0.1754|0.1691|0.1887|0.2049|0.207|0.2547|0.2693|0.2732|0.2825|0.2894|0.2758|0.2657|0.2904|0.3493|0.3659|0.3832|0.3771|0.3757|0.383|0.3967|0.4012|0.3971|0.4034|0.4104|0.4065|0.3917|0.4035|0.4058|0.4041|0.4085|0.4077|0.4015|0.3989|0.4391|0.4337|0.4346|0.4363|0.4396|0.4702|0.4652|0.4753|0.4749|0.447|0.4578|0.4703|0.4768|0.4789|0.4562|0.4493|0.4456|0.4321|0.4111|0.4041|0.3993|0.4039|0.4049|0.3913|0.3996|0.3814|0.3725|0.3728|0.3748|0.3812|0.3786|0.381|0.3856|0.377|0.3718|0.3908|0.3917|0.3913|0.4207|0.4333|0.4299
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0582|0.0589|0.0616|0.0591|0.0586|0.0573|0.0582|0.0591|0.0599|0.0598|0.0583|0.0581|0.0596|0.0583|0.0579|0.0584|0.0586|0.0565|0.0573|0.0588|0.0609|0.0602|0.0597|0.0602|0.0607|0.0585|0.0606|0.0571|0.0582|0.0594|0.0592|0.0577|0.0576|0.0566|0.0573|0.0558|0.0561|0.0569|0.057|0.0565|0.0563|0.0577|0.0579|0.0586|0.061|0.059|0.0565|0.0557|0.0565|0.0561|0.0564|0.0606|0.0598|0.0604|0.0624|0.0642|0.063|0.0625|0.0629|0.061|0.0592|0.0576|0.0578|0.0602|0.0604|0.0605|0.0608|0.0612|0.0628|0.0623|0.0619|0.0623|0.0617|0.0618|0.0672|0.0651|0.0642|0.0638|0.0667|0.0651|0.0639|0.07|0.0728|0.0759|0.0766|0.0779|0.081|0.0791|0.0786|0.0726|0.0729|0.0768|0.0758|0.0754|0.0717|0.0705|0.0702|0.0724|0.0745|0.0724|0.0707|0.0694|0.0677|0.0642|0.0632|0.065|0.0678|0.0667|0.069|0.0678|0.0697|0.0693|0.0646|0.0642|0.0637|0.063|0.0609|0.0579|0.0593|0.0601|0.0634|0.0641|0.063|0.0618|0.0607|0.0602|0.0603|0.061|0.0609|0.0608|0.0599|0.064|0.0652|0.0684|0.0686|0.0706|0.0725|0.0696|0.0698|0.0696|0.0654|0.0602|0.0582|0.0648|0.0643|0.0602|0.0608|0.0609|0.0694|0.0749|0.0803|0.0862|0.0871|0.0888|0.0934|0.0902|0.0873|0.0876|0.0877|0.0883|0.0928|0.0896|0.0865|0.0862|0.0857|0.0878|0.0956|0.0931|0.0975|0.099|0.0985|0.0979|0.0962|0.0983|0.0998|0.0981|0.0972|0.0919|0.0859|0.0741|0.0839|0.103|0.1053|0.1245|0.1265|0.1288|0.1328|0.1374|0.1371|0.133|0.1373|0.1312|0.1561|0.1662|0.1646|0.1642|0.1715|0.184|0.1864|0.1869|0.1857|0.1926|0.1922|0.1814|0.191|0.1966|0.1944|0.1927|0.1954|0.1924|0.192|0.2082|0.2071|0.2064|0.2061|0.2084|0.2262|0.229|0.2407|0.2429|0.2303|0.2323|0.2444|0.2353|0.234|0.2265|0.2216|0.2169|0.2175|0.211|0.2099|0.2053|0.2058|0.2069|0.1994|0.2033|0.1941|0.1957|0.1983|0.198|0.2051|0.2049|0.2018|0.2041|0.2015|0.1981|0.2012|0.2018|0.2034|0.2145|0.2179|0.222
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0867|0.0898|0.0948|0.0854|0.0811|0.0792|0.0821|0.0815|0.0824|0.0821|0.0788|0.0797|0.0807|0.0788|0.078|0.0765|0.0775|0.0748|0.0776|0.078|0.0819|0.0844|0.0845|0.0835|0.0846|0.0794|0.0873|0.088|0.0912|0.0959|0.0959|0.0963|0.0988|0.0971|0.0976|0.0933|0.0943|0.0968|0.0973|0.0968|0.0955|0.098|0.0987|0.0998|0.1003|0.0973|0.093|0.0909|0.0959|0.0977|0.0968|0.1056|0.1037|0.1065|0.1074|0.1078|0.1147|0.114|0.1119|0.104|0.1009|0.0961|0.0974|0.1006|0.101|0.1009|0.1016|0.1005|0.1019|0.1004|0.0977|0.0986|0.1004|0.1011|0.1133|0.11|0.107|0.1008|0.1024|0.0998|0.1038|0.1138|0.1209|0.1288|0.1319|0.1374|0.1413|0.1377|0.1408|0.1354|0.1361|0.1281|0.1252|0.1272|0.12|0.1175|0.1145|0.1142|0.1217|0.127|0.1264|0.1138|0.1056|0.0947|0.0932|0.0957|0.1044|0.1007|0.1034|0.1014|0.1042|0.1062|0.098|0.0977|0.0962|0.0951|0.0898|0.0854|0.0868|0.091|0.0988|0.0994|0.0977|0.0983|0.0954|0.0922|0.0914|0.0909|0.0901|0.0901|0.0894|0.0933|0.0988|0.1065|0.1077|0.11|0.1094|0.1046|0.1039|0.102|0.0971|0.0925|0.0892|0.0959|0.0944|0.0903|0.0967|0.0952|0.1103|0.1199|0.1355|0.1432|0.1473|0.1451|0.154|0.1557|0.1508|0.1415|0.1406|0.1415|0.1486|0.1409|0.1334|0.1317|0.1313|0.133|0.1483|0.1443|0.1526|0.1552|0.1482|0.1459|0.1485|0.1567|0.1684|0.1711|0.1863|0.1439|0.1329|0.1188|0.1426|0.2269|0.2353|0.2829|0.2874|0.281|0.2925|0.3111|0.3033|0.2975|0.3009|0.2909|0.3368|0.3567|0.3332|0.3361|0.3257|0.3468|0.3438|0.3481|0.3502|0.3545|0.3563|0.331|0.3475|0.3563|0.3582|0.3566|0.3626|0.3463|0.3423|0.3834|0.3908|0.3876|0.4072|0.4109|0.4579|0.4674|0.4939|0.4819|0.4357|0.4632|0.4579|0.4321|0.4251|0.4064|0.4052|0.4022|0.4106|0.4012|0.4043|0.3806|0.3885|0.4059|0.3972|0.4033|0.4134|0.3519|0.3269|0.3166|0.3183|0.316|0.3171|0.335|0.3288|0.3144|0.3282|0.3287|0.3339|0.354|0.3635|0.3659
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|21.477|21.554|20.345|19.49|16.049|15.977|16.141|15.966|16.078|16.066|15.588|15.614|15.937|15.65|15.535|15.542|15.36|15.058|15.408|16.04|16.497|16.496|16.496|16.413|16.39|15.7|15.532|15.406|15.405|15.5|15.578|15.52|15.491|15.3|15.362|15.265|15.52|15.918|15.718|15.295|15|15.136|14.86|14.843|14.842|14.577|14.407|14.511|14.73|14.5|15|15.406|15.1|15.1|15.151|15.214|16.055|16.077|16.27|16.235|13.538|13.401|14.166|15.124|15.105|15.185|15.312|15.15|15.145|14.955|15.32|15.409|15.773|16|17.41|17.134|17.2|16.906|17.14|16.88|18.077|20.504|20.287|20.921|21.13|21.49|20.823|18.516|18.626|17.851|18|18.129|18.111|18.213|17.82|17.652|17.78|17.256|17.325|18.141|17.938|16.82|15.907|15.156|14.191|14.435|15.03|14.851|14.678|13.94|14.165|13.885|13.109|12.781|12.388|12.552|12.198|11.655|11.711|12.141|12.493|12.809|12.755|12.56|12.351|12.148|12.126|11.839|11.991|11.857|11.65|11.643|11.658|12.088|12.425|12.484|11.494|11.173|10.932|10.95|10.138|9.668|9.692|10.992|10.851|10.583|10.275|9.933|10.994|10.551|10.906|11.2|11.147|11.108|11.502|11.298|11.232|11.22|11.212|11.371|11.891|11.606|11.294|11.191|11.03|11.644|12.605|12.311|12.326|12.18|11.883|11.901|11.83|12.001|12.346|12.03|12.23|11.711|11.828|10.047|11.031|13.454|13.8|15.857|16.987|17.395|17.796|18.205|18.232|18.061|17.669|17.742|18.5|18.867|19.404|19.222|19.263|19.738|19.391|19.033|19|19.261|19.691|19|19.906|20.177|19.75|19.35|18.65|18.224|18.183|19.311|19.185|19.2|19|19|20.152|20.287|20.253|20.613|20.151|20.437|21.03|21.423|21.884|21.878|21.361|21.107|19.871|19.272|19.101|18.562|19.35|20.188|19.395|18.97|18.069|17.701|17.334|17.366|17.602|17.566|17.53|17.753|17.469|17.381|17.51|17.744|17.716|17.95|17.776|17.68
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1078|0.1088|0.1126|0.1082|0.1074|0.1059|0.109|0.1095|0.1106|0.1117|0.1094|0.1106|0.1114|0.1091|0.1091|0.1091|0.11|0.1073|0.1092|0.1104|0.1102|0.1121|0.1119|0.1113|0.1113|0.107|0.1148|0.1154|0.1234|0.1248|0.1219|0.1167|0.1184|0.117|0.1156|0.1136|0.1178|0.1141|0.1133|0.1067|0.1068|0.1097|0.1126|0.1161|0.1177|0.1168|0.1104|0.1092|0.1103|0.1035|0.1068|0.1059|0.1014|0.1015|0.1028|0.1044|0.112|0.1129|0.1133|0.1041|0.1007|0.0986|0.0995|0.1036|0.1036|0.1021|0.1012|0.1006|0.1013|0.099|0.0996|0.1004|0.1007|0.1014|0.1066|0.1069|0.105|0.1046|0.1072|0.1068|0.1065|0.1151|0.1184|0.1198|0.1203|0.1227|0.1243|0.1219|0.1223|0.1187|0.1189|0.1228|0.1199|0.1179|0.1137|0.1126|0.113|0.1136|0.1168|0.1168|0.1164|0.1144|0.1103|0.1034|0.1023|0.1056|0.1115|0.1092|0.1105|0.1095|0.111|0.1108|0.1065|0.1064|0.1053|0.1053|0.1019|0.099|0.1003|0.1011|0.1057|0.1119|0.1118|0.1091|0.1066|0.1046|0.1065|0.106|0.1054|0.1077|0.1032|0.1071|0.1138|0.1166|0.1199|0.1227|0.118|0.1127|0.1098|0.1116|0.1101|0.1043|0.1003|0.1073|0.1067|0.1038|0.1003|0.1035|0.1175|0.1225|0.1317|0.1382|0.1361|0.1345|0.1423|0.1412|0.1405|0.1396|0.1351|0.1332|0.1411|0.1308|0.1217|0.1195|0.1185|0.1208|0.1285|0.1243|0.1281|0.13|0.1239|0.1245|0.1231|0.1275|0.1337|0.1338|0.1342|0.1274|0.1198|0.1043|0.1177|0.1365|0.1397|0.1604|0.1649|0.1648|0.1695|0.1715|0.1696|0.1704|0.1684|0.1673|0.1763|0.1827|0.1796|0.1778|0.179|0.1892|0.1911|0.194|0.1935|0.1995|0.2003|0.1902|0.1964|0.2022|0.1927|0.1916|0.1907|0.1859|0.1859|0.2003|0.2006|0.2003|0.2011|0.2027|0.2246|0.2267|0.2303|0.2309|0.2216|0.2266|0.2269|0.2291|0.2284|0.2148|0.2091|0.2109|0.2065|0.2044|0.2017|0.1927|0.1923|0.1907|0.1855|0.1854|0.1807|0.1758|0.1737|0.1758|0.1825|0.1729|0.1735|0.1722|0.1681|0.1666|0.1724|0.1718|0.1737|0.1851|0.1914|0.1929
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|17699.6934|18128.8672|18285.5781|17506.7617|17404.877|17401.3848|17649.2676|17574.1641|17797.7637|17834.3613|17397.8945|17549.2715|17401.3848|16694.6113|16630.5859|15804.502|16579.7168|16231.2441|16425.8535|16563.8848|16567.0488|16621.0234|16551.0117|16491.4434|16573.3809|15811.4531|16485.1738|16363.8682|16529.1602|16765.6094|16717.1367|16785.0781|17242.2461|17140.0195|16916.0332|16478.9102|16422.7422|15535.6523|15571.4697|15442.6084|15480.9121|15746.4658|15625.7012|15608.1357|15754.9482|15501.0205|15355.6982|15226.5195|15687.8867|15273.1172|16164.4736|16525.6973|16183.2617|16316.0156|16452.7324|16631.0957|17112.1055|16947.8516|16761.5723|15434.9795|15226.3037|12892.4072|14840.293|15525.167|15524.9648|15539.0986|15600.1182|15462.3975|15736.1504|16385.3535|17065.9824|17062.6465|15255.1387|17636.9492|18690.125|18555.5781|18334.3105|18330.4746|18469.5469|18236.0039|18243.5977|20275.6309|20327.3789|18244.418|20758.2637|21011.8438|21139.5918|20530.4668|20746.0625|19751.4199|19886.9824|20131.0781|19877.8867|19923.4473|19639.8555|19503.2539|19729.0059|19702.1758|19873.3418|20196.5605|20448.3652|20381.2422|19657.6211|18265.9434|17846.3281|18309.5742|19327.5391|19059.9863|19549.6953|19396.6895|19894.9531|18718.6016|18014.9531|18011.2129|17767.7188|17691.6172|17058.4063|16431.5215|16732.6387|17258.6543|17959.0059|18506.9336|18393.1289|17598.2949|17166.4355|16761.7383|16528.582|16375.6846|16497.1465|15337.5254|16207.4922|17245.0293|17534.2637|17715.8516|19369.752|19312.9961|19148.6816|18422.3398|18258.3105|18805.2773|18147.002|16605.6328|16274.6914|18702.3711|18675.875|18578.1152|19248.8535|20303.4102|24627.7031|25994.5078|26662.959|27645.4473|27579.3496|26982.6035|28891.8281|27480.793|27407.3359|25874.0527|25390.6016|25560.4395|27141.0039|26530.0957|25045.4277|24781.1074|23361.1035|26693.8828|27932.1777|26803.373|27475.1309|27812.9395|27506.9492|27324.9941|27262.2676|27238.8203|28026.2539|27756.0625|28034.5234|27238.8203|27324.7051|25464.4863|26568.2324|28326.7734|28616.8672|32097.2969|33150.0352|33559.875|34410.7227|35798.043|35650.2813|36179.5508|35686.8203|35834.3984|36437.1172|37074.6797|36133.0547|35969.4336|36328.4844|37080.6953|37338.5742|37221.4805|37920.1289|38851.0625|38535.7148|36632.7148|37574.9883|37980.8008|37784.3203|37589.8633|37604.7539|37294.7773|37309.4297|39779.0117|40101.9375|39028.9609|40846.6641|41181.3281|43428.6055|43134.3711|43507.7461|42937.0625|42129.2031|43082.3516|44346.5313|44784.5742|44450.0469|42297.6445|41980.6016|41522.8945|40636.7891|39787.7148|38925.5938|38594.2461|38989.3516|39556.293|38330.1133|38610.707|37041.8945|36334.2891|35760.3477|35746.7109|36855.5664|36495.4102|36904.8711|36904.8711|36163.6992|35491.2578|36370.4258|36862.1094|36833.6523|39931.3789|41368.0078|40724.0781
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|2.42|2.568|2.652|2.614|2.475|2.31|2.279|2.146|2.142|2.038|1.908|2.004|1.924|1.888|1.853|1.898|1.826|1.766|1.818|1.962|2.037|1.885|1.756|1.717|1.722|1.567|1.761|1.702|1.755|1.887|1.954|1.824|1.825|1.755|1.692|1.554|1.555|1.642|1.637|1.637|1.624|1.709|1.683|1.609|1.543|1.468|1.461|1.441|1.507|1.427|1.433|1.642|1.586|1.549|1.614|1.642|1.758|1.614|1.606|1.525|1.488|1.435|1.452|1.532|1.516|1.513|1.508|1.463|1.524|1.493|1.479|1.49|1.546|1.58|1.763|1.756|1.75|1.662|1.596|1.549|1.56|1.76|1.867|1.762|1.732|1.804|1.895|1.836|1.788|1.468|1.477|1.576|1.529|1.544|1.532|1.451|1.386|1.362|1.388|1.414|1.394|1.387|1.298|1.224|1.207|1.256|1.337|1.318|1.3|1.237|1.294|1.32|1.265|1.265|1.237|1.242|1.195|1.123|1.165|1.226|1.331|1.267|1.256|1.256|1.245|1.212|1.181|1.165|1.171|1.178|1.166|1.254|1.276|1.339|1.35|1.386|1.353|1.299|1.3|1.335|1.245|1.167|1.13|1.329|1.324|1.287|1.225|1.262|1.546|1.748|1.958|1.915|1.93|1.89|2.001|1.987|1.992|2|2.04|2.047|2.126|2.075|1.943|1.898|1.861|1.932|2.21|2.146|2.195|2.213|2.13|2.183|2.217|2.201|1.998|1.956|1.995|1.904|1.792|1.531|1.913|2.784|2.912|3.487|3.623|3.733|3.725|3.899|3.534|3.474|3.434|3.628|3.873|4.094|4.105|4.106|4.206|4.555|4.717|4.827|4.907|5.088|5.066|4.906|5.087|5.235|5.251|5.231|5.383|5.254|5.22|6.071|6.113|6.081|5.85|5.907|6.267|6.101|6.12|6.12|5.84|5.84|5.829|5.874|5.951|5.785|5.704|5.683|5.538|5.426|5.371|5.221|5.271|5.335|5.231|5.214|5.096|5.072|4.981|4.976|4.922|4.915|5.008|5.202|5.174|5.16|5.358|5.35|5.44|5.548|5.372|5.505
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0245|0.0247|0.0253|0.0236|0.0231|0.0229|0.0234|0.0233|0.0233|0.0235|0.0226|0.0228|0.0228|0.0222|0.0222|0.0222|0.0222|0.0215|0.0217|0.0223|0.0226|0.0227|0.0228|0.0225|0.0226|0.0212|0.0225|0.0222|0.0228|0.0229|0.0228|0.0229|0.0233|0.0233|0.0234|0.0224|0.0225|0.0229|0.0228|0.0227|0.0218|0.0224|0.0219|0.0221|0.0228|0.0223|0.0218|0.0215|0.0223|0.0218|0.0223|0.0234|0.023|0.023|0.0234|0.0234|0.0253|0.0252|0.0253|0.0242|0.0235|0.0226|0.0227|0.024|0.0241|0.0238|0.0238|0.0234|0.0241|0.0237|0.0234|0.0236|0.024|0.0241|0.0262|0.0257|0.0253|0.025|0.0256|0.0252|0.0255|0.0282|0.029|0.0305|0.0309|0.032|0.0327|0.0323|0.0324|0.0293|0.0296|0.0312|0.0305|0.0308|0.0293|0.0289|0.0271|0.0262|0.0268|0.027|0.0264|0.026|0.0248|0.0229|0.0225|0.0233|0.0248|0.0244|0.0251|0.0243|0.0253|0.024|0.0231|0.0232|0.0226|0.0225|0.0215|0.0208|0.0214|0.022|0.0232|0.0237|0.0236|0.0231|0.0223|0.022|0.022|0.0218|0.0218|0.0218|0.0213|0.0224|0.0233|0.0242|0.0242|0.0245|0.024|0.0227|0.0226|0.0231|0.022|0.0208|0.0201|0.0225|0.0223|0.0215|0.022|0.0223|0.0257|0.0271|0.0293|0.0299|0.0301|0.0296|0.0303|0.03|0.0296|0.0298|0.0301|0.0301|0.0319|0.03|0.029|0.0286|0.0285|0.0282|0.0304|0.0296|0.0307|0.0306|0.0296|0.0294|0.0283|0.029|0.0308|0.03|0.0304|0.0286|0.0273|0.0241|0.0285|0.0367|0.0377|0.0437|0.0444|0.0454|0.0468|0.0466|0.0458|0.0458|0.0444|0.0445|0.0475|0.0504|0.0506|0.0504|0.0518|0.0554|0.0568|0.0571|0.0576|0.0591|0.059|0.0552|0.0578|0.0601|0.0604|0.0594|0.0587|0.0573|0.0569|0.0647|0.0644|0.0642|0.0649|0.0653|0.0757|0.0745|0.0751|0.0768|0.0748|0.0765|0.0688|0.0703|0.0703|0.0636|0.0555|0.055|0.055|0.0527|0.0504|0.0488|0.0489|0.0495|0.0471|0.0477|0.0455|0.0442|0.0443|0.0441|0.0462|0.0454|0.0453|0.0465|0.0455|0.0448|0.0473|0.0476|0.0482|0.0517|0.0512|0.0513
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.1641|1.1985|1.2677|1.2241|1.1433|1.1152|1.1519|1.1404|1.1537|1.1483|1.0968|1.0823|1.0751|1.0449|0.9961|0.9834|0.9824|0.9429|0.9661|0.9784|0.9789|0.996|0.9917|0.9842|0.9791|0.9218|1.0091|0.9844|1.0163|1.0427|1.048|1.0491|1.0739|1.0507|1.0563|1.0187|1.028|1.0532|1.0662|1.0683|1.0561|1.0714|1.0525|1.0752|1.095|1.0887|1.0252|1.0172|1.0212|1.0099|1.0282|1.0838|1.0598|1.0697|1.0787|1.0829|1.1563|1.154|1.1701|1.1229|1.0886|1.0547|1.0701|1.1538|1.1313|1.1217|1.1176|1.1219|1.1512|1.1171|1.0828|1.0908|1.104|1.137|1.2242|1.1947|1.1729|1.1541|1.183|1.1581|1.1817|1.309|1.373|1.428|1.4597|1.5035|1.5766|1.5434|1.5568|1.475|1.4918|1.5919|1.5186|1.5373|1.4099|1.3667|1.3237|1.3567|1.3132|1.323|1.3716|1.347|1.2498|1.1718|1.1408|1.1588|1.2863|1.2138|1.2116|1.194|1.215|1.2518|1.1896|1.1586|1.135|1.146|1.093|1.056|1.085|1.129|1.1932|1.2418|1.2197|1.217|1.1812|1.159|1.1778|1.1524|1.137|1.1384|1.1078|1.203|1.2529|1.2976|1.3309|1.3671|1.2919|1.2201|1.205|1.2397|1.2081|1.1093|1.0596|1.1749|1.128|1.0258|1.0243|0.9599|1.0817|1.1878|1.294|1.3062|1.2269|1.1869|1.2071|1.1703|1.1627|1.1602|1.1729|1.157|1.278|1.15|1.0839|1.0759|1.0659|1.0746|1.2079|1.1749|1.2107|1.228|1.1841|1.1849|1.1559|1.2057|1.2974|1.3071|1.3521|1.2906|1.2009|1.034|1.241|1.6057|1.6732|2.0404|2.0575|2.1546|2.2361|2.2808|2.2339|2.245|2.1618|2.1366|2.4831|2.6973|2.7045|2.6722|2.769|2.9563|3.0348|3.1229|3.0904|3.0196|2.9971|2.7601|2.8547|2.96|2.9825|2.9752|2.9838|2.951|2.9466|3.3179|3.3202|3.3024|3.2544|3.2811|3.6751|3.6348|3.953|4.0058|3.9031|3.8877|3.7191|3.6116|3.5449|3.286|3.1506|3.1072|3.1274|3.0354|2.902|2.8209|2.8223|2.9111|2.775|2.8151|2.664|2.6284|2.6564|2.6865|2.7738|2.7541|2.7966|2.8241|2.692|2.5998|2.6938|2.7437|2.7801|3.0072|3.1179|3.181
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.559|1.572|1.674|1.596|1.503|1.447|1.461|1.5|1.51|1.616|1.595|1.617|1.645|1.483|1.501|1.439|1.493|1.439|1.385|1.383|1.445|1.34|1.314|1.282|1.259|1.113|1.259|1.26|1.308|1.444|1.463|1.46|1.481|1.494|1.515|1.416|1.433|1.5|1.555|1.554|1.521|1.571|1.539|1.565|1.663|1.698|1.73|1.747|1.762|1.627|1.678|1.78|1.671|1.67|1.654|1.778|1.961|2.025|1.946|1.881|1.849|1.782|1.833|1.917|1.944|1.982|2.009|1.942|1.792|1.716|1.554|1.589|1.584|1.685|1.975|2.057|2.038|1.866|1.834|1.737|1.826|2.21|2.438|2.545|2.586|2.657|2.765|2.483|2.6|2.131|2.089|2.316|2.384|2.515|2.43|2.351|2.159|1.85|2.006|2.119|2.198|2.063|1.905|1.392|1.289|1.452|1.579|1.463|1.477|1.404|1.408|1.411|1.399|1.362|1.045|0.869|0.762|0.631|0.583|0.61|0.62|0.677|0.66|0.593|0.55|0.538|0.473|0.459|0.446|0.446|0.433|0.493|0.52|0.557|0.613|0.607|0.543|0.513|0.488|0.507|0.455|0.441|0.401|0.51|0.528|0.512|0.565|0.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|1.576|1.608|1.641|1.495|1.47|1.452|1.56|1.541|1.539|1.557|1.482|1.502|1.496|1.436|1.429|1.413|1.413|1.379|1.419|1.436|1.471|1.464|1.433|1.426|1.441|1.376|1.492|1.479|1.515|1.55|1.545|1.567|1.611|1.601|1.601|1.481|1.495|1.537|1.547|1.532|1.507|1.541|1.556|1.575|1.619|1.568|1.547|1.534|1.601|1.588|1.626|1.725|1.677|1.669|1.733|1.769|1.927|1.977|1.973|1.839|1.806|1.727|1.754|1.86|1.884|1.862|1.877|1.849|1.89|1.846|1.83|1.84|1.906|1.932|2.157|2.094|2.053|2.035|2.08|2.026|2.083|2.392|2.47|2.596|2.654|2.787|2.855|2.807|2.835|2.617|2.665|2.766|2.625|2.661|2.572|2.547|2.531|2.444|2.511|2.582|2.617|2.66|2.683|2.265|2.216|2.354|2.555|2.498|2.657|2.558|2.581|2.546|2.157|2.15|2.108|2.172|2.058|1.877|1.959|1.989|2.247|2.242|2.194|2.232|2.058|2|1.939|1.768|1.751|1.772|1.733|1.874|1.948|2.033|2.149|2.248|2.13|1.767|1.744|1.811|1.687|1.495|1.438|1.66|1.652|1.656|1.681|1.776|2.217|2.434|2.596|2.784|2.821|2.826|2.812|2.805|2.672|2.659|2.703|2.737|3.093|2.662|2.448|2.404|2.368|2.653|2.94|2.861|2.926|2.891|2.807|2.783|2.846|2.944|3.183|3.152|3.205|2.998|2.908|2.47|2.893|4.205|4.528|5.652|5.668|6.128|6.351|6.195|6.09|6.076|5.93|5.846|6.708|7.419|7.526|7.461|7.34|7.798|8.148|8.351|8.508|8.846|8.235|7.187|7.604|7.814|8.219|8.299|7.417|7.531|7.531|8.85|8.633|8.559|8.964|9.18|10.76|10.205|11.077|11.371|11.059|11.34|11.674|10.041|9.925|10.062|9.431|8.064|7.921|8.208|8.419|8.248|8.541|8.385|7.393|7.682|6.747|7.189|6.299|6.11|5.619|5.042|4.819|4.083|4.036|4.198|4.537|4.724|5.21|5.177|5.243|4.017
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|153.2904|154.393|156.6872|148.8878|146.6885|144.9823|148.4164|146.1804|146.1965|145.8751|143.9284|145.0833|143.8093|142.8916|141.4748|142.1275|139.6171|137.0857|140.1194|144.6667|142.5985|142.5956|139.5599|139.2141|139.8869|134.848|142.6797|140.1637|142.0163|145.1848|145.2002|143.7487|143.5063|143.79|141.7082|136.4379|136.3728|140.6614|146.3624|146.2472|140.2195|143.0562|139.6199|140.0897|140.5519|137.6623|134.0659|134.4598|139.5811|135.3042|137.9374|147.4459|144.1041|143.9256|144.9853|145.4449|158.1543|154.6437|157.2936|151.7069|147.7445|141.7831|144.6982|154.7763|153.6236|151.4975|150.4323|148.4567|148.4166|147.264|144.9237|144.0791|141.759|141.5868|150.4213|150.4264|150.4461|150.7482|149.0969|142.2267|142.0435|159.1553|158.8747|161.9935|161.6054|162.7746|164.8958|156.4028|156.4953|154.5797|155.4978|162.3925|158.4173|160.2483|156.6876|156.2505|155.1339|153.8928|152.2142|153.8642|154.7935|159.0257|157.0142|150.2201|138.0107|143.2667|146.3531|142.5331|148.3625|146.6227|143.2609|140.0159|136.0204|134.716|135.7302|132.6979|123.4358|117.8503|123.161|125.8489|120.8823|125.1602|125.4387|125.3678|121.0757|118.6896|115.0352|114.1725|113.4009|111.047|108.2|116.9593|116.1242|119.9611|125.0604|121.0755|122.6058|110.981|111.0968|115.8439|108.5254|99.9976|96.9242|106.0307|104.3541|104.0817|116.283|128.3926|152.5799|161.3353|172.266|182.3437|182.3131|180.0518|187.7871|186.1738|188.7872|187.4926|192.6032|193.2518|191.9681|183.1936|167.9438|174.6036|176.2|185.2408|191.6129|183.7113|181.6366|172.7046|170.5303|163.3505|151.2617|154.6712|162.1194|160.1849|151.0933|135.9189|135.456|119.199|138.1809|151.1762|172.7388|200.0041|199.4334|200.6282|199.6424|206.2034|198.7605|196.2201|208.5078|212.5995|216.9523|223.7691|221.6387|227.6459|237.5461|248.344|262.6|261.2676|265.8116|251.1001|250.1826|233.805|234.9847|228.2853|228.2641|223.8278|227.0599|224.7292|215.7915|228.9431|216.5836|215.1449|213.0204|212.022|218.0943|211.5839|209.308|212.1214|208.8201|211.1727|216.4267|214.6042|212.8601|205.2095|199.2771|198.8189|193.9872|191.1112|189.7154|188.4023|194.1313|190.9011|185.9|185.5011|182.2999|176.8019|173.8008|174.5009|169.8008|166.8014|165.3031|185.6004|157.3005|153.5005|158.7006|155.8999|156.2831|170.8777|173.0473|170.1714
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|13.21|14.05|14.7|13.78|11.42|9.91|10.12|9.97|10.03|10.03|10.04|10.11|10.53|10.04|10.14|10.35|10.22|9.75|9.75|9.82|9.85|9.81|9.67|9.39|9.42|8.53|8.63|8.4|8.62|8.81|8.76|8.98|9.1|9.29|9.44|8.96|9.02|9.2|8.99|8.93|8.98|9.26|9.13|9.33|9.66|9.77|9.16|8.93|9.43|9.14|9.33|9.94|9.59|9.32|9.52|9.64|10.67|10.87|10.79|9.97|9.53|9.27|9.32|9.94|9.9|9.91|9.82|9.84|9.85|9.99|10.08|10.26|10.88|11.06|12.21|12.2|11.66|11.59|11.9|11.74|11.6|12.61|13.08|13.55|13.56|13.54|14.45|14.31|14.66|13.88|14.24|14.62|14.28|14.37|13.97|13.56|13.7|13.29|14.15|14.19|13.51|13.11|13.18|12.07|11.62|12.53|13.3|13.08|13.14|13.48|13.73|15.42|15.42|15.14|13.86|13.74|12.3|10.61|10.82|11.35|11.27|11.33|11.31|11.48|11.57|11.22|11.07|9.97|9.9|9.63|8.29|8.78|9.13|9.61|9.79|9.95|9.71|9|8.96|9.47|8.23|7.54|7.19|8.02|8.27|7.71|8.1|8.45|9.97|10.84|12.29|13.13|13.36|12.27|12.68|12.38|12.01|12.16|12.7|12.97|14.36|13.2|12.66|12.86|12.33|12.88|14.39|13.66|14.41|14.87|14.04|14.25|13.62|14.07|14.75|15.25|14.7|12.96|13.31|9.95|13.67|15.97|16.55|19.38|20|21.22|22.3|23.8|24.07|22.93|22.47|22.1|24.17|25.97|25.87|24.78|25.44|26.77|27.79|28.02|27.58|29.55|29.52|27.71|28.54|29.33|29.85|29.81|30.1|29.78|29.18|33.85|32.89|32.98|32.09|32.55|36.6|37.08|38.18|38.59|34.75|35.66|36.49|37.2|36.32|34.03|33.42|32.32|32.16|31.47|31.86|31.36|32.22|33.62|33.11|32.55|29.7|29.65|29.6|29.55|30.58|30.1|31.74|32.62|29.51|27.28|28.05|28.03|28.17|29.9|31.36|30.38
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|817.6932|833.4842|895.2066|840.6011|833.8303|823.0272|875.1133|891.0874|895.9985|894.7136|876.424|895.0627|930.7029|917.2743|911.4892|928.0898|982.9079|1006.5139|1025.9695|1073.1505|1062.0764|976.334|953.3032|915.1814|891.2925|881.9852|911.2269|929.9444|889.3947|863.5663|855.5154|834.5788|823.0038|821.485|803.6782|750.6221|727.6274|728.522|735.3662|710.711|668.3568|715.3135|674.6496|674.9066|667.8741|633.0477|589.8848|581.0117|594.4969|604.3026|605.2367|665.9034|651.5183|656.1058|683.0674|687.0657|729.986|740.2958|751.5695|726.3626|719.5764|706.7842|688.3804|724.1772|735.44|734.4887|742.1618|728.7349|758.6118|760.4944|733.344|732.3781|748.7298|750.8458|833.9841|838.5742|813.8641|795.7693|820.0382|797.7684|822.5444|875.6116|926.0287|971.1241|981.9119|996.293|1063.9319|1055.9521|1061.8367|1048.6737|1053.6622|1123.0399|1068.6501|1084.9426|1048.0518|1033.0264|1016.0854|1007.0995|1046.4796|1090.7043|1095.0662|1055.6835|990.9501|901.0739|850.8187|891.0458|954.1172|922.8052|933.9899|940.4028|955.2301|1000.2241|930.368|927.0993|888.111|881.2269|820.2482|796.3059|821.0846|861.0973|934.7032|960.3439|952.813|968.3348|915.9298|894.6187|876.9792|874.215|870.3132|867.434|836.8006|897.6129|939.4875|985.6561|993.2088|996.434|963.0638|879.9276|869.5483|881.2501|859.9702|705.9302|655.5929|728.5454|713.7671|646.0483|689.5549|692.6337|899.7678|952.86|1040.9849|1119.832|1125.9983|1115.269|1175.8391|1142.3966|1147.3142|1122.2654|1172.3885|1163.9645|1294.4091|1184.0018|1169.421|1108.6158|1099.7106|1120.3939|1247.9493|1238.0382|1279.8032|1381.9315|1357.6534|1366.2737|1369.865|1414.7946|1483.2384|1451.9086|1463.9537|1359.8024|1325.9436|964.0849|1085.059|1019.9249|1026.5626|1168.8317|1231.1779|1303.6809|1355.5068|1392.1388|1385.574|1407.6981|1404.9803|1378.1608|1509.9138|1603.2772|1599.1714|1611.062|1650.019|1715.717|1714.3914|1714.2964|1695.0702|1779.0194|1814.4072|1687.9353|1785.8448|1869.2246|1897.3474|1852.8146|1796.6338|1800.0588|1797.5198|2008.8817|2019.087|2011.1|2002.6541|2041.5889|2291.8613|2227.4788|2191.6228|2218.4878|2013.4724|2025.6718|2062.9712|2033.4419|2029.5527|1942.4359|1973.8147|1949.8663|1974.9417|1953.4264|1992.3582|1960.9454|1975.2146|2033.0747|2031.02|1922.7202|1737.9847|1719.1217|1671.1642|1673.5648|1735.7295|1702.7771|1760.0475|1741.7483|1716.8379|1670.8434|1719.2933|1751.4629|1777.691|1885.6683|1915.882|1910.4901
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.086|0.0879|0.0883|0.0864|0.08|0.0791|0.0818|0.0834|0.0831|0.082|0.0804|0.0808|0.0813|0.0794|0.0796|0.08|0.0803|0.0776|0.0793|0.0817|0.0843|0.083|0.0813|0.0808|0.0795|0.0735|0.0793|0.0792|0.08|0.0803|0.0797|0.0793|0.0803|0.08|0.0803|0.0782|0.078|0.0809|0.0813|0.0808|0.0791|0.0799|0.0794|0.0801|0.0822|0.0819|0.0793|0.078|0.081|0.0798|0.0805|0.0864|0.0856|0.0871|0.0833|0.0832|0.0884|0.0912|0.0919|0.0898|0.0893|0.0758|0.0759|0.0795|0.0802|0.0799|0.0802|0.0792|0.0801|0.0786|0.0775|0.0775|0.0834|0.0842|0.0899|0.0892|0.0878|0.0847|0.085|0.0823|0.0832|0.094|0.0987|0.1002|0.0954|0.0966|0.1002|0.0952|0.0963|0.0923|0.0937|0.1011|0.1|0.1|0.0963|0.0928|0.0906|0.0912|0.0905|0.087|0.0859|0.0837|0.0798|0.0754|0.0747|0.0772|0.0826|0.0811|0.0818|0.0802|0.083|0.0831|0.0794|0.0787|0.0761|0.0752|0.0737|0.0668|0.0682|0.0717|0.0765|0.0788|0.0763|0.075|0.0731|0.0718|0.0724|0.0718|0.0724|0.0728|0.0688|0.0733|0.0754|0.0797|0.082|0.0866|0.0819|0.0797|0.079|0.08|0.0744|0.0707|0.0664|0.0764|0.0812|0.0856|0.1019|0.1039|0.1137|0.1337|0.1436|0.149|0.1491|0.1391|0.1469|0.1444|0.1493|0.1513|0.15|0.1502|0.1619|0.1582|0.1548|0.1384|0.1349|0.1395|0.1572|0.154|0.1627|0.1673|0.1657|0.1658|0.1611|0.1672|0.1781|0.1671|0.1689|0.1457|0.1395|0.131|0.121|0.1883|0.1944|0.2412|0.2498|0.2565|0.2633|0.2669|0.2595|0.254|0.2511|0.258|0.278|0.3032|0.3015|0.2997|0.3209|0.3165|0.3153|0.3164|0.3169|0.3311|0.3375|0.3116|0.3276|0.3285|0.3278|0.3273|0.3369|0.3307|0.3338|0.3741|0.3911|0.3983|0.4345|0.4389|0.4789|0.4475|0.4556|0.4598|0.4293|0.4413|0.4501|0.43|0.4287|0.4154|0.3982|0.403|0.3963|0.3586|0.3391|0.322|0.3219|0.3298|0.3195|0.323|0.3152|0.3156|0.3119|0.3143|0.3332|0.3362|0.3186|0.3176|0.3159|0.3058|0.314|0.3018|0.3079|0.3136|0.3334|0.2809
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0353|0.0357|0.038|0.0318|0.0274|0.0375|0.0398|0.041|0.0363|0.0352|0.0338|0.0342|0.0339|0.033|0.0327|0.0326|0.0327|0.0316|0.0325|0.0324|0.035|0.0364|0.0366|0.0359|0.0361|0.0347|0.0391|0.0388|0.0398|0.0406|0.0403|0.0402|0.0406|0.0402|0.0403|0.0389|0.0392|0.04|0.04|0.0394|0.0386|0.0396|0.0396|0.0401|0.0411|0.0404|0.0402|0.0393|0.0413|0.041|0.0393|0.0477|0.0466|0.0466|0.0474|0.0474|0.0501|0.0505|0.0511|0.049|0.0476|0.0464|0.0469|0.0497|0.05|0.0494|0.0492|0.0487|0.0501|0.0494|0.0489|0.0493|0.0492|0.0487|0.0539|0.0528|0.0512|0.0506|0.0518|0.0501|0.0515|0.0567|0.0624|0.0654|0.0656|0.0663|0.0657|0.061|0.0616|0.0584|0.0582|0.0607|0.0586|0.0596|0.0587|0.0576|0.0572|0.0581|0.0555|0.0552|0.0547|0.0528|0.0495|0.0465|0.0457|0.0474|0.0526|0.0515|0.0517|0.0514|0.0532|0.0548|0.0506|0.0501|0.0481|0.0484|0.0467|0.0447|0.0471|0.0473|0.0524|0.0538|0.0536|0.0542|0.0522|0.0516|0.0515|0.0517|0.051|0.0512|0.0507|0.0551|0.0563|0.0589|0.0602|0.0585|0.0577|0.0542|0.0536|0.0553|0.0528|0.0506|0.0499|0.0548|0.0541|0.0535|0.0552|0.0507|0.0562|0.0614|0.0686|0.074|0.0744|0.077|0.0745|0.0725|0.071|0.0705|0.0723|0.0717|0.0793|0.0768|0.0701|0.0695|0.0678|0.0709|0.0789|0.0765|0.0789|0.0816|0.0791|0.0775|0.0747|0.0768|0.084|0.0847|0.0904|0.0814|0.0665|0.0496|0.0583|0.1013|0.1028|0.1288|0.1315|0.1334|0.1342|0.1357|0.1326|0.1326|0.1298|0.1209|0.152|0.1657|0.1637|0.1622|0.1705|0.1847|0.1855|0.1867|0.1858|0.1919|0.1921|0.1824|0.1912|0.1992|0.1974|0.1955|0.1976|0.1911|0.1902|0.2143|0.2122|0.2111|0.2164|0.219|0.2476|0.2447|0.2501|0.2541|0.2412|0.2501|0.2581|0.2628|0.2593|0.2461|0.2424|0.2434|0.2454|0.2365|0.2353|0.2243|0.2289|0.2275|0.2179|0.2249|0.2139|0.2128|0.2142|0.2116|0.2112|0.2104|0.2125|0.2181|0.2129|0.2098|0.2151|0.213|0.2194|0.2412|0.2501|0.2494
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.2542|0.2649|0.2729|0.2549|0.2186|0.2159|0.2308|0.2289|0.2231|0.2223|0.2115|0.2147|0.2109|0.2025|0.2028|0.2013|0.2023|0.1937|0.1968|0.1981|0.2044|0.2052|0.2023|0.2005|0.1994|0.1882|0.2047|0.2002|0.2062|0.2198|0.2191|0.221|0.2205|0.2208|0.2227|0.215|0.2166|0.2222|0.2236|0.2225|0.2189|0.2245|0.2209|0.2217|0.227|0.2241|0.2199|0.2159|0.2243|0.2197|0.2171|0.2458|0.2377|0.2386|0.2435|0.2466|0.2625|0.2656|0.27|0.253|0.2469|0.2396|0.2434|0.2595|0.2658|0.264|0.2657|0.2627|0.2723|0.2673|0.2603|0.2639|0.2667|0.2703|0.3014|0.2935|0.2885|0.285|0.2974|0.2887|0.2969|0.3275|0.3436|0.3652|0.3669|0.3815|0.3954|0.3845|0.389|0.3579|0.3532|0.3703|0.357|0.3625|0.3614|0.3368|0.3184|0.3179|0.3243|0.3259|0.3317|0.3247|0.3156|0.2937|0.2879|0.3032|0.3301|0.3139|0.3128|0.2936|0.3065|0.2875|0.2543|0.255|0.2478|0.2497|0.2352|0.2217|0.234|0.2422|0.2622|0.2723|0.2677|0.2591|0.251|0.2468|0.2499|0.2429|0.2369|0.2443|0.2367|0.254|0.2685|0.2732|0.2774|0.2881|0.2706|0.2515|0.2512|0.2495|0.234|0.2117|0.2048|0.2211|0.2203|0.2094|0.2219|0.195|0.2233|0.2739|0.3065|0.3293|0.3366|0.3373|0.3498|0.3422|0.3415|0.3496|0.354|0.3601|0.3899|0.362|0.353|0.341|0.3375|0.3447|0.4003|0.3974|0.4195|0.402|0.3485|0.3223|0.3035|0.316|0.3357|0.3323|0.347|0.2953|0.2875|0.2401|0.2786|0.5174|0.5399|0.6617|0.6647|0.6972|0.7216|0.7453|0.7435|0.7239|0.6562|0.6537|0.8041|0.9646|0.9626|0.9594|0.9844|1.065|1.082|1.0991|1.1004|1.1608|1.1342|1.06|1.1068|1.1376|1.1502|1.1347|1.1418|1.1129|1.1022|1.2517|1.2442|1.2364|1.283|1.2996|1.4436|1.4819|1.5168|1.5295|1.4143|1.4039|1.3705|1.3853|1.3884|1.3527|1.3366|1.3016|1.2941|1.2562|1.2504|1.2012|1.2472|1.2426|1.173|1.1955|1.1386|1.0372|1.0369|1.1132|1.1844|1.1443|1.223|1.3213|1.3039|1.2926|1.3874|1.6094|1.6372|1.8123|1.7753|1.7769
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|46.7834|46.6349|48.2724|46.4321|46.234|45.9205|47.0353|46.9248|47.2841|47.5152|46.6716|46.7366|47.6386|46.3355|46.5174|46.4966|46.0343|45.0466|46.5147|46.4926|47.4149|48.1732|48.3776|48.0962|48.5997|48.0041|47.5353|46.5991|47.9883|49.4537|48.5809|47.8586|48.2817|48.4077|48.0799|47.1554|47.5078|48.0783|48.4647|48.7174|47.8204|49.2653|47.8762|47.7534|49.1521|48.3499|47.4436|47.1109|48.3986|47.2375|48.2307|51.6372|50.812|50.7182|50.8033|51.0001|53.7469|53.6712|54.1442|53.1007|51.0897|49.0154|49.1604|51.6006|51.824|52.0779|52.143|50.6228|51.3459|51.1965|51.3131|51.791|51.1803|51.7884|54.6335|54.9817|53.8375|52.3247|52.995|50.9474|51.0396|56.7091|59.051|60.096|60.5842|61.6204|62.7919|61.5715|61.7917|59.2341|58.9946|61.4552|60.7534|61.3532|60.1145|59.226|59.2653|58.2477|58.9838|61.035|62.0643|61.6333|57.9385|53.2985|52.1672|53.9133|57.1314|56.0762|56.4414|54.796|55.3567|55.4085|53.5993|53.2271|51.8179|51.9324|50.2991|48.8552|48.3912|49.6871|54.0296|56.0929|55.3973|54.1275|52.8132|52.3371|51.9538|51.6904|51.2284|51.1691|52.0928|55.8007|57.0243|59.1973|60.8693|62.2119|62.9811|61.5231|61.8883|62.241|59.8869|54.2659|50.3477|50.4473|49.8218|48.1367|44.2341|42.1629|48.2444|50.7104|54.7668|55.2581|55.7143|54.0912|56.2037|55.5998|53.6122|53.7363|51.1245|50.5892|53.092|52.2828|49.2328|47.5144|46.8914|47.4666|51.4812|49.1307|49.9586|48.3555|46.7865|48.0925|49.2008|50.0164|53.1973|51.1693|51.635|48.9588|48.8628|44.6172|49.8638|59.2958|59.4944|68.5156|69.3361|70.582|72.5977|72.2532|71.067|72.292|70.8263|69.6817|75.0379|77.5152|75.8753|75.7329|76.7357|78.7872|78.7155|79.0044|80.7991|84.7075|83.7994|80.9104|83.2897|84.9548|84.1768|83.4164|82.0152|79.5626|79.2574|85.0864|85.639|85.3615|87.4975|88.9334|95.4723|95.3829|96.3917|95.1006|91.5818|93.1518|95.5609|94.2607|94.4233|89.4851|88.5336|88.9665|87.753|88.6254|84.6437|83.4006|80.7731|80.6046|76.8127|77.0232|75.0834|74.0994|74.0085|74.9345|77.8215|77.2399|77.9178|78.2343|76.1144|75.1246|77.5324|78.0956|78.8088|82.2576|85.0784|85.6079
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.6886|1.7227|1.8232|1.7177|1.6034|1.57|1.6191|1.6387|1.6861|1.6898|1.5943|1.6051|1.5398|1.4763|1.4685|1.4309|1.4357|1.3835|1.418|1.4358|1.5045|1.4785|1.4648|1.4567|1.4574|1.3944|1.5453|1.5294|1.5687|1.674|1.6681|1.66|1.671|1.6556|1.6634|1.6067|1.6149|1.6701|1.6638|1.6049|1.5768|1.6262|1.5931|1.6221|1.6722|1.6313|1.618|1.5967|1.636|1.5927|1.586|1.7771|1.7246|1.7406|1.7969|1.8466|2.0545|2.0595|2.0647|1.9457|1.85|1.7344|1.7549|1.8524|1.918|1.8867|1.9375|1.9641|1.9821|1.8724|1.6745|1.6789|1.7938|1.8229|2.1273|2.068|2.0344|2.0255|2.0909|2.0392|2.0942|2.4429|2.5352|2.6379|2.6727|2.7992|2.9061|2.8488|2.9398|2.7847|2.808|2.6115|2.5097|2.5661|2.5046|1.8404|1.815|1.8146|1.9031|1.9024|1.8604|1.8197|1.7331|1.5509|1.5234|1.6208|1.8217|1.7549|1.8145|1.7498|1.7936|1.659|1.5644|1.5606|1.5107|1.5313|1.4416|1.3841|1.4236|1.5025|1.6025|1.6402|1.5951|1.5707|1.5483|1.5408|1.4984|1.4884|1.4455|1.4344|1.3927|1.5308|1.6092|1.6315|1.6283|1.661|1.5886|1.4543|1.4092|1.3909|1.3185|1.2148|1.1628|1.3705|1.3672|1.4002|1.4017|1.5121|1.7959|2.0418|2.2566|2.3638|2.3626|2.3254|2.425|2.4133|2.4142|2.3835|2.4083|2.3939|2.6507|2.3995|2.3266|2.3152|2.3074|2.3883|2.6261|2.5429|2.6852|2.7609|2.7051|2.6919|2.6752|2.6995|2.7984|2.7448|2.824|2.6814|2.6444|2.2989|2.7952|3.213|3.3894|4.1837|4.2515|4.2733|4.4942|4.5534|4.4878|4.4091|4.3578|4.3078|4.8161|5.1368|5.1007|5.0802|5.1343|5.4065|5.479|5.539|5.5496|5.7437|5.7482|5.2907|5.5551|5.7172|5.7345|5.6925|5.5723|5.3562|5.3291|6.0425|6.0277|6.0629|6.1959|6.3725|7.161|6.8341|7.2643|6.907|6.3985|6.6842|6.7534|6.7916|6.7623|6.3779|6.3192|6.2633|6.1763|5.963|5.998|5.8422|5.7175|5.652|5.4463|5.4665|5.1893|5.1307|5.1891|5.2714|5.4912|5.5102|5.4815|5.6882|5.5831|5.4347|5.5312|5.4884|5.6007|5.8622|6.2933|6.2755
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.397|0.4028|0.4034|0.3664|0.3599|0.3434|0.3463|0.3516|0.3358|0.333|0.3196|0.3249|0.329|0.3135|0.3055|0.3073|0.309|0.2959|0.3032|0.3052|0.3153|0.3179|0.3184|0.3125|0.3133|0.2871|0.3115|0.3091|0.3192|0.3303|0.3313|0.3359|0.3469|0.3442|0.3497|0.3434|0.3516|0.3525|0.3471|0.3335|0.3323|0.3378|0.3572|0.3782|0.3699|0.364|0.3288|0.3088|0.3172|0.2914|0.2896|0.2976|0.2902|0.2895|0.2952|0.2945|0.3171|0.3166|0.3178|0.3074|0.2931|0.2816|0.2808|0.2974|0.303|0.2956|0.29|0.2833|0.2874|0.2841|0.2802|0.2813|0.279|0.2798|0.3004|0.2988|0.2931|0.2902|0.2973|0.2941|0.3003|0.3259|0.3374|0.3493|0.3505|0.3587|0.3642|0.3529|0.3589|0.336|0.3411|0.353|0.343|0.3473|0.3345|0.3256|0.3183|0.3203|0.331|0.3328|0.3301|0.3256|0.3199|0.3056|0.3015|0.3141|0.3338|0.3278|0.3341|0.3334|0.3423|0.3446|0.3362|0.3329|0.3249|0.321|0.3015|0.2901|0.292|0.2965|0.306|0.3144|0.3098|0.3102|0.3028|0.3018|0.3001|0.3013|0.2993|0.2996|0.2838|0.2954|0.311|0.3252|0.3317|0.3353|0.335|0.3123|0.3124|0.3152|0.3018|0.285|0.2753|0.299|0.2959|0.2791|0.2828|0.2887|0.3243|0.3388|0.3672|0.4004|0.3988|0.3774|0.3909|0.3794|0.3672|0.3717|0.3769|0.3752|0.3963|0.3764|0.3533|0.3555|0.3559|0.3677|0.3992|0.3914|0.4108|0.4244|0.4224|0.4203|0.4214|0.4317|0.4594|0.4385|0.4448|0.4204|0.4154|0.3581|0.405|0.5537|0.5676|0.7085|0.6725|0.6273|0.6251|0.6539|0.6116|0.5782|0.5644|0.5397|0.6211|0.6615|0.6496|0.6436|0.6557|0.6977|0.7049|0.7118|0.7095|0.7311|0.7291|0.6891|0.7066|0.729|0.7217|0.0178|0.7142|0.6861|0.6817|0.7492|0.7578|0.7518|0.7511|0.7651|0.8323|0.8511|0.8894|0.9013|0.8923|0.9114|0.8833|0.9003|0.9008|0.8962|0.8763|0.8828|0.8215|0.8058|0.8037|0.731|0.7347|0.7535|0.7255|0.7213|0.6976|0.6791|0.6752|0.6762|0.7017|0.7003|0.7234|0.7391|0.7258|0.7208|0.7444|0.7434|0.7526|0.7877|0.8085|0.8382
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|84.0051|86.4993|93.5959|83.3944|79.8988|79.3976|83.6015|82.5027|82.8009|83.8039|80.6984|80.8|80.9032|81.699|84.6988|81.5973|81.3045|78.7004|80.1017|81.3939|78|74.8005|71.8037|71.5015|70.9024|65.0022|71.1023|71.1983|73.5021|74.206|73.9056|75.1013|77.2033|75.9007|75.5034|71.9069|72.402|73.9994|73.8015|74.4013|73.0076|74.6037|72.7033|72.7033|74.7003|72.9042|71.5012|70.4031|73.799|70.9922|70.8114|79.1993|77.4005|77.8024|81.2002|82.3969|89.3998|89.3002|89.8035|88.2005|85.7994|82.1008|83.1947|86.7993|85.9002|85.706|84.9008|82.0989|84.3997|81.5022|78.1013|78.3983|80.5|81.9012|87.7971|86.899|85.1997|82.0002|81.7|80|83.0047|94.9032|99.4984|105.604|103.9925|106.1027|109.6978|105.5979|106.4933|95.4935|95.501|101.0983|97.0026|98.8012|96.3977|93.4003|91.5996|88.3996|94.1027|93.7961|93.8|93.7994|89.7008|79|76.5011|81.2055|88.1996|85.3962|88.3978|88.0903|89.6035|92.1995|87.7082|86.3084|87.4928|87.0025|77.4|67.4967|65.797|69.601|74.8101|71.2|67.9933|62.0993|59.7985|58.0984|56.2041|54.8012|54.8|55.0918|53.2112|58.003|59.6043|62.819|65.3057|66.7986|65.4223|61.8853|61.4129|60|50.5139|46.0919|45.6958|55.6989|55.2923|52.8|53.5747|55.3174|69.2915|75.7652|85.9406|94.4917|95.5064|96.0882|103.5927|103.3922|102.6939|103.7891|103.1948|101.0836|112.204|94.4981|91.7033|90.8104|89.6035|92.7057|98.2994|93.3869|92.0985|90.6026|88.6013|84.6035|79.3007|81.4|83.8936|81|82.3839|77.6036|75.8124|64.8374|76.4352|96.8682|99.3827|125.2974|128.8392|133.0927|138.83|140.7941|139.0302|139.2|138.9441|138.3346|151.4166|164.1073|156.4442|155.4322|153.8685|165.5655|172.5937|171.2981|170.0838|178.6892|166.4125|157.6947|166.1827|170.0526|168.8262|166.5766|162.604|157.0034|155.9569|175.4338|177.0818|181.466|190.2042|190.7752|220.193|225.2771|231.3734|235.7686|206.2484|204.1805|212.3515|167.4942|166.502|159.1139|160.8987|160.4168|153.3932|149.9917|151.978|147.1734|146.7931|155.0964|147.7001|136.8|121.1003|114.0998|113.5002|115.0003|116.5001|114.8001|116.5006|121.3001|115.9|113.4|116.4001|122.1002|122.0115|126.5807|136.401|139.9
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.5203|9.75|9.6811|8.6905|8.5903|8.46|9.023|8.9989|9.0594|9.1111|8.7283|8.9699|8.9707|8.3504|8.1901|8.69|8.8104|8.6504|9.4805|10.0998|10.7499|10.8705|10.8103|10.7402|10.6402|10.0604|11.4402|11.4601|11.9403|12.2998|12.26|12.3599|12.64|12.5207|12.5906|12.0318|12.1001|12.4704|12.4402|12.1899|11.8799|12.1501|12.1001|12.2699|12.64|12.2904|11.7|11.6699|12.04|11.6604|11.9206|12.78|12.4498|12.5997|12.8699|13.0303|14.0996|14.1293|14.3299|13.7999|13.3498|12.8805|13.0203|13.86|14.3703|13.9704|13.78|13.5401|13.8601|13.0805|13.0301|13.1402|13.0197|13.1095|14.4401|14.2202|13.7103|13.4909|13.9504|13.6399|14.0504|16.0004|16.7303|17.7502|17.93|18.2999|18.5201|17.9103|18.2702|17.1203|17.3004|18.44|17.8096|17.88|17.6297|17.0905|16.6203|16.6381|17.3287|17.9991|18.23|17.15|16.0788|14.72|14.4701|15.2695|17.0203|15.1902|15.0695|14.8201|15.3797|15.8099|14.3796|14.1197|13.5897|13.7804|13.0295|12.3804|12.8101|13.2699|14.27|14.8589|14.569|14.5601|14.0401|13.9295|13.73|13.5297|13.4992|13.7203|13.1493|14.1592|15.1407|15.49|16.1094|16.8805|14.6807|13.9796|13.7599|14.1393|13.0299|12.4498|11.8795|13.3902|13.2516|12.5711|12.3795|12.2398|14.3895|16.0098|17.7894|19.2598|19.1581|19.1188|19.9805|19.7705|19.9789|19.44|19.7492|20.3872|22.6594|18.1994|17.6594|17.8792|17.8686|18.6588|20.3002|20.1787|20.7295|20.6812|20.229|20.2004|19.7652|20.2863|19.4704|19.3281|20.2443|19.0954|18.9283|17.2819|16.4007|23.4497|24.5987|27.751|27.4231|27.3152|28.3785|28.1006|28.6434|29.8976|27.8521|26.7036|33.439|37.4082|37.1204|38.0858|40.186|44.2623|44.9696|44.8083|44.399|45.3472|45.4611|43.0427|45.2617|46.742|46.7295|45.75|46.7181|44.8346|44.1385|48.88|50.6425|50.1311|52.1902|53.1642|61.4961|61.5829|64.3542|64.0578|60.4048|62.0405|62.0178|63.1746|65.638|64.4968|66.5047|69.5618|58.3215|50.9096|49.7976|49.1895|49.1821|50.22|48.53|49.4|46.31|45.89|44.72|45|45.81|45.2201|45|46.23|45.7401|45.7399|48.6|48.76|49.0289|51.9028|54.4697|53.4298
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.8184|0.8393|0.8873|0.8066|0.8028|0.7917|0.86|0.8493|0.8023|0.7965|0.7617|0.7659|0.7575|0.7337|0.7286|0.7287|0.729|0.6998|0.718|0.728|0.758|0.7712|0.7585|0.7509|0.7452|0.6956|0.7743|0.7722|0.8047|0.8254|0.8209|0.8245|0.8373|0.8356|0.8275|0.8013|0.8107|0.8296|0.8334|0.8271|0.8141|0.833|0.8356|0.8513|0.8828|0.85|0.8113|0.8025|0.833|0.8119|0.8127|0.8736|0.8458|0.8513|0.8698|0.873|0.9507|0.9565|0.9667|0.914|0.8887|0.8527|0.8729|0.9372|0.9208|0.9122|0.9164|0.9076|0.9367|0.9336|0.9169|0.9282|0.9357|0.9477|1.0337|1.0286|1.0178|1.0109|1.0301|1.0075|1.037|1.1234|1.2081|1.2599|1.2817|1.3125|1.319|1.2876|1.3154|1.258|1.268|1.3149|1.2914|1.3116|1.2909|1.2582|1.2291|1.2447|1.2731|1.2961|1.3116|1.2957|1.2653|1.1529|1.129|1.2011|1.3227|1.2972|1.3189|1.2763|1.3067|1.3403|1.1779|1.1774|1.1955|1.1702|1.1186|1.0539|1.0872|1.0851|1.1485|1.2157|1.2044|1.2381|1.1538|1.1067|1.0356|1.0081|1.0063|1.0583|0.9574|1.0239|1.0732|1.1478|1.1728|1.0779|1.012|0.9359|0.8644|0.8527|0.8081|0.7618|0.736|0.8254|0.8184|0.789|0.78|0.7895|0.9435|1.0543|1.1926|1.2797|1.278|1.261|1.2903|1.2707|1.2549|1.2686|1.2974|1.2903|1.3796|1.296|1.2566|1.2673|1.2562|1.2559|1.2358|1.2269|1.2715|1.3135|1.2465|1.2198|1.1412|1.184|1.2881|1.2835|1.3119|1.1965|1.1049|0.9688|1.0591|1.6382|1.6939|1.8918|1.8834|1.9881|2.0859|2.1169|2.0832|2.0139|1.9265|1.8411|2.2278|2.4636|2.4376|2.4441|2.5694|2.6603|2.674|2.7099|2.6968|2.8082|2.7162|2.5543|2.659|2.7686|2.7478|2.7082|2.7422|2.6628|2.6485|2.8704|2.8977|2.8705|2.8998|2.9522|3.3206|3.3146|3.3842|3.4275|3.2471|3.331|3.3706|3.42|3.4302|3.3138|3.3173|3.3405|3.2932|3.0664|3.0517|2.9976|3.0509|3.1277|3.019|3.1411|2.6906|2.6716|2.6701|2.6914|2.7708|2.749|2.7621|2.8182|2.7569|2.7077|2.8334|2.8562|2.8604|3.0544|3.2282|3.1002
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|52.8505|54.8001|57.3833|58.4399|58.8934|57.5983|58.2016|57.4394|55.9805|56.1426|54.7816|54.9817|55.9098|56.5309|56.3497|54.5796|53.9104|55.2107|55.9507|55.7005|56.1711|54.9099|55.5906|53.2705|52.6507|50.5505|54.4611|54.0309|54.8501|53.7798|53.5705|54.3652|54.4007|53.8513|52.041|47.8117|47.139|46.968|47.2201|46.67|45|46.0402|45.5802|45.9808|47.6501|46.5508|45.6807|45.2596|47.3602|46.4895|46.8617|49.0409|48.2103|48.0995|48.5312|48.7714|51.4497|52.281|53.2425|52.909|50.2302|48.2006|48.4606|50.66|50.4607|50.8608|51.4705|51.1295|52.4302|52.1716|49.3916|49.3994|50.8102|51.3015|55.1193|52.7711|52.36|52.2698|52.2506|51.3301|51.2499|54.7406|56.9505|59.612|59.4939|62.1491|64.4995|63.3889|64.2239|60.2232|61.1746|64.8202|63.8918|61.5797|58.4808|56.9699|54.6731|54.2003|56.4389|56.1699|55.5402|54.5603|53.2129|50.091|48.9719|50.1213|54.2514|53.1198|54.6195|53.0509|54.3617|57.5591|57.3001|57.5912|56.8798|57.3355|52.0009|47.5208|49.1294|49.8733|51.8819|54.3986|53.1876|53.6485|53.2832|52.1338|50.1805|49.2033|48.8893|48.8523|46.2848|49.4508|51.6009|54.9621|54.9207|60.1592|60.6321|57.2433|56.7633|56.1714|51.0605|43.3211|43.1084|50.3065|49.1378|41.3938|39.1048|38.0786|42.6524|49.5788|55.9065|61.03|65.1418|65.155|64.3434|72.76|75.5189|75.3645|74.3979|75.1705|80.1963|80.84|68.9914|67.0626|65.8703|72.664|86.8922|88.9933|90.2222|90.5114|87.9278|86.4947|87.4219|90.9781|93.7127|88.0889|85.7168|84.2047|77.1307|72.0771|80.2935|105.4868|104.5243|112.2355|112.8128|118.1863|123.5883|123.4307|121.9455|122.4921|122.545|121.7836|131.5447|145.3764|144.5033|144.118|143.3518|151.137|151.446|153.1147|154.67|160.0656|153.6145|145.6972|151.7385|152.1823|152.585|152.1237|153.9152|149.9351|148.5768|160.8638|160.6534|159.7509|161.2956|162.5376|184.0855|184.0506|188.3902|191.1595|178.8741|184.4868|191.1982|192.7491|190.7908|185.5922|177.4131|179.0346|182.8933|181.1359|172.0861|159.9312|157.8792|157.7799|152.5|156.2602|154.3101|141.5601|132.67|134.4003|138.63|138.58|131.8501|132.15|129.05|125.88|132.0501|128.9702|130.5341|144.102|148.6765|148.4318
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.9E-7|8.0E-7|8.2E-7|7.9E-7|7.8E-7|7.8E-7|8.1E-7|8.1E-7|8.2E-7|8.1E-7|7.9E-7|8.0E-7|8.0E-7|7.7E-7|7.6E-7|7.6E-7|7.6E-7|7.5E-7|7.6E-7|7.6E-7|7.6E-7|7.6E-7|7.6E-7|7.6E-7|7.6E-7|7.3E-7|7.6E-7|7.5E-7|7.6E-7|7.7E-7|7.7E-7|7.8E-7|7.9E-7|7.8E-7|7.8E-7|7.6E-7|7.6E-7|7.7E-7|7.7E-7|7.6E-7|7.6E-7|7.7E-7|7.7E-7|7.7E-7|7.8E-7|7.7E-7|7.6E-7|7.6E-7|7.8E-7|7.7E-7|7.8E-7|8.1E-7|8.1E-7|8.2E-7|8.5E-7|8.5E-7|9.0E-7|9.1E-7|9.0E-7|8.8E-7|8.7E-7|8.5E-7|8.6E-7|8.7E-7|8.7E-7|8.7E-7|8.7E-7|8.7E-7|8.7E-7|8.6E-7|8.4E-7|8.5E-7|8.5E-7|8.6E-7|9.0E-7|8.9E-7|8.7E-7|8.6E-7|8.7E-7|8.6E-7|8.7E-7|9.5E-7|9.6E-7|9.7E-7|9.8E-7|1.0E-6|1.01E-6|9.9E-7|1.0E-6|9.5E-7|9.6E-7|9.7E-7|9.7E-7|9.7E-7|9.5E-7|9.5E-7|9.6E-7|9.5E-7|9.5E-7|9.4E-7|9.4E-7|9.3E-7|9.2E-7|8.5E-7|8.3E-7|8.7E-7|9.2E-7|8.9E-7|9.1E-7|8.8E-7|9.0E-7|8.9E-7|8.9E-7|8.8E-7|8.5E-7|8.4E-7|8.1E-7|8.0E-7|8.1E-7|8.6E-7|8.9E-7|9.0E-7|8.9E-7|8.6E-7|8.5E-7|8.3E-7|8.0E-7|7.9E-7|7.9E-7|8.0E-7|7.8E-7|8.4E-7|8.2E-7|8.3E-7|8.6E-7|8.5E-7|8.0E-7|7.7E-7|7.7E-7|7.9E-7|7.6E-7|7.1E-7|7.0E-7|7.4E-7|7.5E-7|7.3E-7|7.6E-7|7.9E-7|9.1E-7|9.5E-7|1.0E-6|1.05E-6|1.05E-6|1.04E-6|1.08E-6|1.06E-6|1.04E-6|1.04E-6|1.06E-6|1.07E-6|1.11E-6|1.03E-6|1.02E-6|1.02E-6|1.01E-6|1.03E-6|1.11E-6|1.09E-6|1.1E-6|1.1E-6|1.09E-6|1.08E-6|1.07E-6|1.07E-6|1.1E-6|1.08E-6|1.08E-6|1.07E-6|1.03E-6|9.9E-7|1.18E-6|1.39E-6|1.43E-6|1.59E-6|1.6E-6|1.64E-6|1.66E-6|1.69E-6|1.69E-6|1.67E-6|1.65E-6|1.66E-6|1.7E-6|1.75E-6|1.74E-6|1.74E-6|1.76E-6|1.82E-6|1.84E-6|1.86E-6|1.89E-6|1.89E-6|1.88E-6|1.83E-6|1.88E-6|1.95E-6|1.93E-6|1.9E-6|1.82E-6|1.79E-6|1.79E-6|1.95E-6|1.95E-6|1.95E-6|1.96E-6|1.96E-6|2.11E-6|2.12E-6|2.18E-6|2.17E-6|2.07E-6|2.11E-6|2.08E-6|2.07E-6|2.08E-6|1.93E-6|1.9E-6|1.9E-6|1.86E-6|1.83E-6|1.82E-6|1.8E-6|1.79E-6|1.84E-6|1.79E-6|1.81E-6|1.74E-6|1.72E-6|1.72E-6|1.73E-6|1.77E-6|1.76E-6|1.77E-6|1.8E-6|1.76E-6|1.75E-6|1.78E-6|1.81E-6|1.8E-6|1.87E-6|1.94E-6|1.95E-6
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.0538|0.0517|0.0513|0.0493|0.0488|0.0483|0.0491|0.049|0.0482|0.0479|0.0483|0.049|0.0508|0.0491|0.0488|0.0485|0.0495|0.0505|0.0506|0.0512|0.0559|0.0545|0.0554|0.0592|0.0718|0.0583|0.042|0.042|0.0447|0.0461|0.0465|0.0457|0.0465|0.0473|0.0449|0.0436|0.0435|0.0458|0.0459|0.0461|0.051|0.0519|0.0478|0.0488|0.0495|0.048|0.0518|0.0486|0.0509|0.0503|0.0519|0.0571|0.0518|0.046|0.0475|0.0489|0.048|0.0453|0.0443|0.043|0.0398|0.0382|0.0388|0.041|0.0413|0.0409|0.0419|0.0408|0.0417|0.0414|0.0415|0.041|0.0393|0.0392|0.0422|0.0425|0.0428|0.0402|0.0407|0.0409|0.0409|0.0455|0.0455|0.0467|0.0508|0.0521|0.0586|0.0543|0.0538|0.0488|0.0504|0.0469|0.0457|0.0462|0.0447|0.0445|0.0429|0.0416|0.0415|0.0409|0.0408|0.04|0.0379|0.0353|0.0344|0.0355|0.036|0.035|0.0351|0.0354|0.0366|0.0359|0.0348|0.0349|0.0346|0.0347|0.0344|0.0334|0.0348|0.0371|0.04|0.0406|0.041|0.0397|0.0377|0.0384|0.0379|0.0378|0.0369|0.0369|0.0362|0.0385|0.0387|0.0394|0.0404|0.04|0.0402|0.038|0.038|0.0427|0.0415|0.0406|0.0388|0.0419|0.0416|0.041|0.0414|0.044|0.049|0.0537|0.0569|0.0584|0.0626|0.0595|0.0623|0.0613|0.0613|0.0613|0.0607|0.0618|0.0692|0.0652|0.0629|0.0616|0.061|0.0609|0.0623|0.0613|0.0628|0.0629|0.0624|0.0614|0.0627|0.0631|0.0632|0.0613|0.0612|0.0583|0.0571|0.0555|0.0622|0.069|0.0709|0.0865|0.0909|0.0925|0.0948|0.1012|0.1004|0.1018|0.0994|0.0992|0.101|0.1079|0.1045|0.1075|0.1188|0.1296|0.1348|0.1389|0.1442|0.1483|0.1535|0.1369|0.1529|0.1493|0.1423|0.1452|0.136|0.1347|0.1361|0.1431|0.1453|0.1485|0.1398|0.1437|0.1598|0.1593|0.1569|0.1573|0.1291|0.1317|0.145|0.1489|0.1545|0.1449|0.1415|0.1315|0.113|0.0953|0.0887|0.0849|0.0871|0.0823|0.0797|0.0802|0.081|0.0814|0.085|0.0867|0.0873|0.0859|0.0853|0.0869|0.0861|0.0857|0.0875|0.0875|0.0882|0.1044|0.1125|0.1164
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.682|0.687|0.743|0.713|0.695|0.664|0.669|0.662|0.667|0.63|0.589|0.597|0.555|0.526|0.521|0.524|0.536|0.513|0.526|0.533|0.54|0.542|0.532|0.526|0.523|0.503|0.55|0.551|0.572|0.579|0.578|0.578|0.584|0.581|0.588|0.572|0.572|0.578|0.585|0.576|0.573|0.585|0.569|0.57|0.587|0.578|0.568|0.562|0.569|0.565|0.58|0.606|0.595|0.602|0.606|0.606|0.667|0.671|0.673|0.65|0.631|0.613|0.623|0.652|0.663|0.652|0.653|0.644|0.657|0.655|0.643|0.643|0.643|0.647|0.718|0.712|0.698|0.685|0.71|0.687|0.679|0.739|0.762|0.833|0.834|0.883|0.914|0.904|0.922|0.896|0.882|0.851|0.818|0.833|0.78|0.773|0.752|0.741|0.749|0.767|0.759|0.734|0.713|0.646|0.63|0.662|0.728|0.715|0.719|0.695|0.725|0.698|0.67|0.667|0.651|0.66|0.631|0.603|0.631|0.641|0.657|0.676|0.668|0.67|0.639|0.622|0.608|0.604|0.6|0.599|0.579|0.616|0.649|0.67|0.675|0.663|0.625|0.606|0.602|0.617|0.601|0.549|0.547|0.591|0.589|0.587|0.603|0.56|0.628|0.7|0.763|0.822|0.829|0.815|0.837|0.826|0.82|0.818|0.837|0.85|0.929|0.877|0.815|0.808|0.809|0.847|0.973|0.951|0.982|0.992|0.972|0.963|0.948|0.979|1.043|1.015|1.028|0.936|0.94|0.807|0.93|1.336|1.351|1.604|1.656|1.718|1.758|1.765|1.74|1.722|1.66|1.671|1.862|1.98|1.947|1.91|1.981|2.159|2.221|2.256|2.298|2.375|2.325|2.167|2.265|2.307|2.264|2.29|2.272|2.349|2.54|2.927|3.146|3.138|3.014|2.988|2.97|2.713|2.575|2.602|2.508|2.569|2.516|2.538|2.587|2.511|2.443|2.43|2.489|2.156|2.072|2.037|2.067|2.149|2.022|1.751|1.609|1.586|1.62|1.622|1.703|1.731|1.764|1.819|1.805|1.807|1.905|1.95|1.947|2|2.078|2.147
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.6453|0.6611|0.6959|0.6334|0.6204|0.6083|0.6506|0.6556|0.6547|0.6419|0.6148|0.6247|0.6223|0.6024|0.5958|0.6008|0.6048|0.5843|0.5975|0.6026|0.6201|0.6352|0.633|0.6217|0.6146|0.5866|0.6449|0.6408|0.6659|0.6883|0.6855|0.6843|0.6927|0.6898|0.6931|0.6747|0.6792|0.6907|0.6928|0.6875|0.6722|0.6841|0.6818|0.6908|0.7047|0.6897|0.6801|0.6698|0.7041|0.6893|0.6987|0.7335|0.7112|0.7092|0.7211|0.7281|0.7828|0.7923|0.8004|0.7721|0.7498|0.7216|0.7291|0.78|0.7817|0.7625|0.7668|0.7494|0.7683|0.7529|0.7395|0.7456|0.7554|0.7654|0.8254|0.8119|0.804|0.8029|0.8261|0.8131|0.8326|0.9091|0.9607|1.0234|1.0352|1.0552|1.0576|1.0299|1.045|0.9968|1.0001|1.058|1.0272|1.0446|0.9915|0.9618|0.9353|0.9397|0.9601|0.9698|0.9697|0.9482|0.9234|0.8523|0.8437|0.8732|0.9608|0.9222|0.9035|0.882|0.9123|0.9091|0.8359|0.8376|0.8216|0.8296|0.7879|0.7556|0.7823|0.8022|0.8596|0.8969|0.8886|0.9065|0.861|0.837|0.8231|0.8118|0.8117|0.8297|0.8006|0.8598|0.8809|0.9215|0.9296|0.9188|0.8924|0.8358|0.7994|0.8167|0.7908|0.749|0.7296|0.805|0.7993|0.7555|0.765|0.7432|0.7576|0.798|0.8837|0.9662|0.9722|0.9391|0.9754|0.9554|0.9459|0.9609|0.9585|0.9696|1.0466|0.9602|0.9175|0.9258|0.9049|0.9381|1.0008|0.9716|1.0166|1.0723|1.0401|1.0235|0.9806|1.0302|1.1457|1.1583|1.1962|1.0082|0.7004|0.6316|0.7509|1.0231|1.0595|1.3095|1.3383|1.3934|1.4368|1.467|1.4473|1.4339|1.4025|1.3437|1.6239|1.7846|1.79|1.7818|1.8512|1.9593|1.9929|2.0131|1.9946|2.0711|2.0651|1.9617|2.0392|2.1112|2.1035|2.0955|2.1081|2.0465|2.0382|2.2581|2.2629|2.2475|2.2924|2.3172|2.5524|2.5538|2.601|2.6175|2.4603|2.5821|2.6054|2.6306|2.6534|2.5834|2.5515|2.5718|2.5375|2.4036|2.3901|2.3567|2.3735|2.4268|2.3507|2.4161|2.2471|2.2281|2.2249|2.233|2.3028|2.2983|2.3266|2.387|2.3385|2.3013|2.4127|2.4079|2.4361|2.5819|2.7076|2.7476
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|9.87|9.95|10.106|9.916|9.906|9.865|10.04|9.92|9.942|9.64|9.602|9.725|9.732|9.498|9.459|9.46|9.484|9.361|9.43|9.526|9.642|9.738|9.698|9.715|9.389|8.838|8.715|8.662|8.734|8.974|8.945|8.971|9.04|9.025|9.128|9.011|9.012|9.064|9.095|9.043|8.84|8.906|8.823|8.837|8.884|8.759|8.674|8.677|8.883|8.718|8.934|9.106|9.02|9.045|9.149|9.18|9.62|9.601|9.564|9.27|9.079|8.919|9.015|9.258|9.137|9.066|9.032|8.904|8.933|8.842|8.792|8.808|9.047|9.2|9.624|9.496|9.429|9.336|9.355|9.206|9.35|10.082|10.124|10.355|10.433|10.565|10.634|10.46|10.496|10.363|10.42|10.546|10.424|10.384|10.019|9.898|9.834|9.758|9.901|10.034|10.109|10.048|9.928|9.529|9.322|9.443|9.802|9.8|10.031|9.885|10.143|9.739|9.052|9.064|9.059|9.028|8.758|8.551|8.651|8.825|9.139|9.082|8.868|8.833|8.714|8.31|8.105|8.037|8.627|8.77|9.522|9.902|10.17|10.489|10.695|10.648|10.567|10.112|10.428|10.232|10.082|9.204|9.139|10.947|11|10.691|11.129|11.109|14.112|14.759|15.405|15.922|15.862|15.66|16.268|16.319|16.45|16.869|16.56|16.239|16.898|16.409|15.235|15.146|14.942|15.083|15.827|15.658|16.257|15.94|15.345|14.857|14.232|14.138|13.798|13.52|12.921|12.079|10.811|9.485|11.101|13.406|13.364|15.845|16.456|16.891|17.04|17.779|17.582|17.806|17.239|17.2|18.71|18.969|18.764|18.72|19|19.55|20.004|20.147|20.4|20.615|20.26|19.52|19.901|19.913|19.546|19.303|19.12|18.828|18.809|20.098|19.401|19.36|19.566|19.599|21.001|20.65|20.625|20.694|20.1|20.228|20.802|19.501|19.057|18.67|18.602|18.67|18.293|18.16|18.063|17.902|18.101|18.226|18|18.092|17.924|17.68|17.58|17.562|18.001|18|17.976|18.001|17.74|17.53|18.011|18.07|18.12|19.181|20.322|20.204
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|151.4899|156.5404|160.6672|156.1758|155.3299|154.3519|162.3593|162.1635|159.8661|159.6868|162.0872|161.403|172.4936|174.5571|171.9221|170.2636|174.1|165.4164|158.3984|171.1611|181.451|190.1412|179.7|165.7195|159.0153|139.4279|151.3|147.9533|147.7931|149.0794|138.0714|135.122|136.4356|133.7317|138.9539|128.6349|128.653|135.3922|132.3438|127.689|127.1621|120.0286|112.7599|112.5314|110.2204|103.5352|100.5725|98.3924|101.1566|98.6512|101.296|105.383|99.9398|95.4631|96.7373|97.4527|103.9455|102.2798|100.0238|101.6341|94.8762|87.1661|87.2|92.3149|93.3146|92.0177|91.5075|93.6434|95.4324|93.9178|92.2301|92.0369|93.3918|97.2393|105.6456|107.6818|104.5593|104.0556|104.7334|99.0176|98.4775|108.5471|108.0694|111.378|112.7342|116.5294|125.2573|123.228|123.1161|119.4441|120.2066|124.4668|119.9486|106.8979|103.7436|102.9|100.802|98.509|99.6285|101.5193|104.0867|102.1141|94.603|90.6264|79.086|87.8596|97.4074|95.5238|97.1225|93.6258|94.1237|99.1338|98.6177|98.165|95.3893|97.2121|82.7514|77.6721|76.5551|75.0737|77.6135|70.8184|60.5882|60.5808|57.9831|56.2536|55.2685|53.4291|52.3655|51.9435|48.4483|50.9798|56.6548|57.6289|61.2072|57.1877|54.2958|52.1911|52.1547|54.6078|51.3719|46.2625|42.7845|43.2804|42.6444|42.6815|44.9535|40.5742|49.5414|54.4587|60.0703|62.7756|63.0236|63.7526|64.7214|64.2|63.672|64.1794|65.2429|65.4446|69.209|65.7515|64.118|61.6322|60.7188|61.6363|65.5186|65.3426|67.0215|66.7364|65.1469|64.8636|63.1289|64.3331|70.5407|69.104|68.5|61.7603|66.3677|47.6225|54.825|69.7789|69.664|81.1091|85.4621|87.6365|90.2636|91.8177|91.2778|93.7155|92.1338|92.7494|92.6878|98.2719|99.1|98.8861|102.0264|105.8244|105.4148|106.4282|107.0285|109.2189|110.4549|105.1918|110.8489|110.4501|110.5553|110.5862|113.3109|112.371|113.0952|120.6758|118.6664|120.9|120.1186|123.9757|133.3634|131.4301|138.4669|139.6622|131.6912|134.6081|139.4456|141.7661|140.9982|140.9509|136.3378|133.7418|124.0775|123.524|119.0566|115.3309|116.0958|114.9002|111.7009|113.301|108.7007|108.1999|108.7002|111.0008|113.0998|112.0006|112.1007|110.9005|107.9012|106.8993|110.201|116.2009|114.9535|116.9744|115.6444|113.7183
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|4.4445|4.4814|4.4802|4.3699|4.3728|4.4436|4.5595|4.5541|4.5636|4.5584|4.5437|4.5443|4.5031|4.5541|4.6141|4.6148|4.5942|4.5722|4.5836|4.5832|4.6239|4.652|4.624|4.5607|4.5292|4.3422|4.431|4.1406|4.51|4.5022|4.4812|4.8106|5.0411|5.2299|4.8305|4.773|4.7813|4.9603|5.0106|4.9202|4.4811|4.4613|4.4319|4.4106|4.4702|4.4132|4.419|4.3119|4.3704|3.9706|3.7225|4.1505|3.9302|3.9193|4.1212|4.4202|4.9626|5.0514|4.6611|4.5815|4.7207|3.37|3.2269|3.8398|4.1007|4.1204|4.4402|4.6197|5.2117|5.4514|5.6925|5.7612|5.8212|5.8894|6.6705|6.5619|6.3718|6.312|6.721|6.6|6.641|7.041|7.5205|7.9741|7.9787|8.1802|8.5404|8.3913|8.5997|8.2705|8.29|8.8707|8.6719|8.7605|8.6005|8.4705|8.5104|8.539|8.7726|9.1995|9.0881|8.9307|8.8119|8.411|8.4403|8.6708|9.2202|9.0625|9.1416|9.0618|9.3111|9.1409|8.8497|8.7507|8.5699|8.7608|8.5296|8.2194|8.502|8.5725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|0.3111|0.3304|0.3256|0.2722|0.2471|0.2453|0.254|0.2513|0.246|0.2492|0.2482|0.2583|0.2556|0.2504|0.2487|0.2473|0.248|0.2451|0.2475|0.2555|0.2588|0.2566|0.2534|0.2542|0.254|0.2439|0.2523|0.253|0.2564|0.2558|0.2545|0.2499|0.2472|0.245|0.2573|0.2508|0.2542|0.2562|0.257|0.255|0.2594|0.27|0.2772|0.2778|0.275|0.2751|0.2764|0.2754|0.3104|0.3236|0.3262|0.3352|0.3166|0.3137|0.3128|0.3188|0.3409|0.3426|0.3535|0.3465|0.328|0.31|0.3123|0.3228|0.3287|0.3316|0.334|0.3247|0.3255|0.3183|0.3116|0.3145|0.3154|0.3219|0.3677|0.3658|0.3612|0.3543|0.3552|0.3512|0.3611|0.385|0.4|0.405|0.411|0.425|0.4255|0.4069|0.4101|0.3964|0.4019|0.4081|0.3875|0.389|0.3809|0.3805|0.3698|0.3692|0.3784|0.381|0.3773|0.3661|0.3482|0.3261|0.3196|0.3226|0.3345|0.3349|0.3415|0.3225|0.3252|0.3004|0.286|0.2796|0.2715|0.2641|0.2491|0.2411|0.2451|0.2564|0.2426|0.2381|0.2335|0.2294|0.2311|0.2344|0.2295|0.24|0.236|0.2302|0.2273|0.2282|0.2361|0.2408|0.2551|0.2563|0.2506|0.2297|0.2191|0.21|0.202|0.1945|0.1943|0.2018|0.2078|0.2534|0.264|0.273|0.3053|0.3349|0.3408|0.3463|0.3462|0.331|0.346|0.3728|0.3846|0.3894|0.3937|0.3931|0.42|0.411|0.401|0.398|0.403|0.442|0.44|0.432|0.452|0.448|0.444|0.438|0.405|0.415|0.432|0.432|0.402|0.381|0.348|0.351|0.437|0.616|0.647|0.79|0.835|0.861|0.847|0.839|0.886|0.883|0.896|0.936|0.994|1.062|1.068|1.06|1.07|1.13|1.138|1.15|1.184|1.21|1.217|1.2|1.271|1.275|1.247|1.19|1.166|1.147|1.139|1.251|1.265|1.272|1.255|1.289|1.357|1.373|1.328|1.25|1.24|1.268|1.27|1.287|1.264|1.17|1.103|1.107|1.13|1.14|1.16|1.119|1.111|1.089|1.07|1.09|1.05|1.027|1.009|1.01|1.028|1.035|1.06|1.05|1.074|1.078|1.099|1.126|1.15|1.23|1.257|1.269
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|4.5344|4.7255|4.7013|4.3118|4.215|4.1514|4.4584|4.6388|4.7096|4.8404|4.5469|4.572|4.6353|4.4364|4.482|4.4373|4.4112|3.9901|4.1468|4.2466|4.3251|4.4817|4.4319|4.4157|4.4402|4.1909|4.6279|4.6235|5.1205|5.1384|5.1099|5.0698|5.1258|5.0763|5.167|4.961|4.9827|5.2013|5.3511|5.2814|5.2209|5.2926|5.3621|5.3614|5.4005|5.4443|5.6136|5.5062|5.5702|4.9371|5.0225|4.6626|4.5645|4.8631|4.8335|5.0312|5.229|4.967|4.9199|4.4935|4.3568|4.1768|4.2997|4.6348|4.7139|4.6713|4.646|4.6025|4.7255|4.6775|4.5961|4.6268|4.6685|4.7281|5.1825|5.0644|5.0127|4.9047|4.8674|4.8622|5.0909|5.7297|5.9563|6.1113|6.073|6.3457|6.5939|6.7375|6.8031|6.6613|6.8316|7.1855|7.1111|7.2325|7.3354|7.1194|6.5756|6.2236|6.4689|6.6174|6.5945|6.5211|6.3502|5.6356|5.4322|5.9877|6.4326|6.1375|6.177|5.6598|5.8206|5.6377|4.9683|4.6417|4.4507|4.534|4.3421|4.1963|4.1894|4.2935|4.7088|4.9449|4.9192|4.8937|4.7615|4.6296|4.4139|4.4731|4.3628|4.362|4.2234|4.6177|4.7992|4.6603|4.5153|4.2896|4.3544|3.9694|3.9578|4.3228|3.8615|3.4085|3.1272|3.3481|3.3051|3.0709|3.256|3.2137|3.8887|4.68|5.1396|5.6557|5.682|5.8547|6.0832|6.0591|6.0192|5.9979|5.991|5.96|6.5579|6.1588|5.9779|6.0457|5.809|6.2705|7.2622|7.0412|7.6056|7.7693|7.5832|7.5319|7.4393|7.6538|8.0661|7.8341|8.0658|7.247|7.6818|5.4058|5.1864|7.8202|8.0054|11.0879|12.1504|12.7976|13.4211|14.0534|13.9009|14.2263|15.6318|19.1457|18.439|19.1317|17.8663|17.4337|16.2067|15.9593|15.202|13.737|14.0731|12.9893|11.6864|10.9579|11.4701|11.3223|12.013|11.9475|11.4681|10.71|10.6699|10.8342|10.6094|10.6789|10.6317|10.5425|11.5292|11.2331|11.9222|12.374|12.2567|12.505|13.0635|13.3732|13.9127|13.3223|12.3695|12.285|12.8181|11.5716|10.2358|9.5796|9.5267|11.5048||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.3401|1.3689|1.43|1.361|1.3579|1.352|1.403|1.41|1.4|1.426|1.3931|1.404|1.387|1.346|1.337|1.331|1.329|1.294|1.308|1.323|1.352|1.344|1.34|1.344|1.3549|1.264|1.34|1.3299|1.3679|1.4031|1.399|1.391|1.417|1.405|1.427|1.3619|1.37|1.399|1.409|1.407|1.389|1.423|1.423|1.449|1.47|1.43|1.409|1.386|1.453|1.4091|1.426|1.52|1.5|1.5099|1.5149|1.52|1.6131|1.646|1.627|1.583|1.47|1.4039|1.426|1.501|1.51|1.47|1.4681|1.475|1.4959|1.449|1.418|1.423|1.4319|1.464|1.598|1.556|1.5371|1.5229|1.551|1.5231|1.553|1.784|1.848|1.781|1.7789|1.7981|1.889|1.861|1.87|1.7421|1.7552|1.8731|1.8401|1.8441|1.8091|1.7151|1.6662|1.677|1.7269|1.734|1.7053|1.6639|1.6019|1.527|1.478|1.507|1.6501|1.6021|1.612|1.5611|1.6042|1.657|1.567|1.566|1.539|1.551|1.463|1.4021|1.424|1.5622|1.541|1.5298|1.503|1.5361|1.4591|1.431|1.4382|1.3973|1.36|1.333|1.3461|1.461|1.5059|1.439|1.4399|1.4571|1.439|1.332|1.3331|1.3961|1.3201|1.2111|1.1952|1.3471|1.3321|1.3011|1.2861|1.3391|1.6321|1.7901|1.9651|2.0581|1.9919|1.9522|1.949|1.8703|1.8441|1.8722|1.8643|1.9157|2.025|1.972|1.9188|1.809|1.7584|1.8239|1.9948|1.8565|1.8706|1.7852|1.7057|1.677|1.6161|1.669|1.752|1.7256|1.7772|1.652|1.6579|1.4545|1.7013|1.9951|2.0034|2.5135|2.4239|2.4031|2.443|2.476|2.4229|2.3981|2.4699|2.4381|2.643|2.7412|2.7061|2.7561|2.7971|2.935|2.9922|2.9832|2.9765|3.0981|3.1281|2.9382|3.0784|3.1593|3.0941|3.067|3.0353|2.945|2.9451|3.1139|3.0771|3.1341|3.2443|3.238|3.6617|3.7227|3.8899|3.8869|3.5458|3.6705|3.6656|3.7026|3.6906|3.6412|3.4802|3.435|3.416|3.2931|3.225|3.1943|3.2052|3.151|3.016|3.0631|2.924|2.886|2.8601|2.904|2.9821|2.963|2.966|3.008|2.909|2.846|2.962|2.9849|3.0449|3.3073|3.3759|3.425
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.255|0.2622|0.2514|0.231|0.2331|0.2226|0.2165|0.2167|0.1941|0.1935|0.1868|0.1908|0.1957|0.1901|0.1783|0.1773|0.1811|0.1642|0.1645|0.1648|0.1796|0.1787|0.1786|0.1745|0.177|0.1648|0.1878|0.1828|0.1882|0.2124|0.2112|0.2125|0.2125|0.2098|0.2138|0.2094|0.2156|0.2348|0.2329|0.2307|0.2318|0.2434|0.2444|0.2543|0.2569|0.2616|0.2288|0.2226|0.2356|0.2221|0.2205|0.2087|0.1899|0.1782|0.1878|0.1902|0.1956|0.1972|0.1977|0.1865|0.1835|0.183|0.1825|0.2015|0.2097|0.2126|0.2088|0.2017|0.1966|0.1933|0.2025|0.2088|0.2061|0.2024|0.2199|0.235|0.2159|0.1827|0.1794|0.175|0.1904|0.2088|0.2017|0.1945|0.1726|0.1607|0.1582|0.1466|0.1489|0.1413|0.1424|0.1497|0.1431|0.1444|0.1414|0.1336|0.1308|0.1337|0.1215|0.1214|0.1256|0.115|0.1107|0.1017|0.0996|0.101|0.1079|0.1048|0.1046|0.1047|0.1081|0.112|0.1058|0.1056|0.1047|0.1031|0.0982|0.0944|0.0967|0.1043|0.101|0.1008|0.0993|0.0987|0.097|0.0964|0.097|0.0957|0.0936|0.0937|0.0916|0.0989|0.1016|0.0981|0.0977|0.0973|0.0975|0.0916|0.0909|0.0925|0.0879|0.0833|0.0812|0.0914|0.0902|0.086|0.0863|0.085|0.0944|0.1018|0.1119|0.1183|0.1192|0.1178|0.1263|0.1223|0.1219|0.1181|0.1179|0.1151|0.1181|0.1125|0.1096|0.1063|0.1053|0.1061|0.1173|0.1115|0.1161|0.1186|0.1162|0.1146|0.11|0.1164|0.1132|0.1109|0.1125|0.1053|0.096|0.0848|0.1|0.129|0.1323|0.16|0.163|0.1671|0.1726|0.1773|0.1752|0.1723|0.1682|0.1677|0.1867|0.199|0.194|0.193|0.1933|0.2088|0.2154|0.2168|0.215|0.2207|0.2252|0.2117|0.2217|0.2303|0.2333|0.2333|0.2224|0.2153|0.215|0.2351|0.2302|0.2277|0.2239|0.2262|0.2592|0.2558|0.2722|0.2754|0.265|0.2788|0.2924|0.2589|0.2552|0.2384|0.2357|0.2173|0.2131|0.205|0.202|0.1963|0.2001|0.2066|0.1988|0.1983|0.1892|0.1885|0.1886|0.1935|0.1921|0.1908|0.1843|0.1939|0.1905|0.19|0.2073|0.188|0.1878|0.1842|0.1912|0.1861
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.464|2.511|2.63|2.421|2.37|2.331|2.503|2.391|2.408|2.401|2.314|2.37|2.299|2.192|2.187|2.142|2.194|2.125|2.2|2.271|2.251|2.254|2.061|2.045|2.045|1.868|2.044|2.048|2.122|2.213|2.195|2.224|2.244|2.263|2.273|2.198|2.213|2.303|2.341|2.33|2.161|2.227|2.253|2.309|2.405|2.362|2.284|2.251|2.313|2.371|2.368|2.594|2.533|2.572|2.638|2.711|2.89|2.896|2.933|2.929|2.829|2.715|2.723|2.919|2.904|2.873|2.884|2.796|2.921|2.969|2.787|2.83|2.612|2.673|2.92|2.96|2.91|2.793|2.745|2.644|2.755|3.251|3.458|3.61|3.588|3.79|3.959|3.894|3.981|3.711|3.743|4.03|4.053|4.005|3.77|3.654|3.671|3.334|3.424|3.523|3.583|3.857|3.604|2.884|2.814|2.983|3.201|2.914|2.985|2.782|2.809|2.78|2.654|2.653|2.541|2.522|2.514|2.225|2.307|2.283|2.391|2.509|2.491|2.593|2.563|2.54|2.502|2.579|2.207|2.164|2.105|2.371|2.29|2.404|2.66|2.782|2.96|2.944|2.963|2.888|1.972|1.493|1.431|1.711|1.721|1.632|1.692|1.75|2.191|2.275|2.445|2.602|2.561|2.508|2.592|2.549|2.593|2.678|2.765|2.831|3.023|2.567|2.427|2.393|2.315|2.342|2.516|2.493|2.561|2.574|2.489|2.474|2.367|2.467|2.652|2.672|2.6|2.404|2.372|2.182|2.298|3.125|3.204|4.175|4.255|4.312|4.453|4.603|4.515|4.383|4.285|4.246|4.914|5.464|5.397|5.391|5.313|5.621|5.379|5.425|5.854|6.012|5.072|4.762|4.986|5.183|5.172|5.111|4.835|4.456|4.442|5.078|5.149|5.165|5.276|5.369|6.114|6.677|7.032|7.106|6.634|6.555|5.67|5.343|5.261|5.112|5.021|4.977|5.147|4.994|4.921|4.954|4.904|5.014|4.342|4.152|3.869|3.795|3.872|3.85|4.112|4.095|4.383|3.891|3.585|3.462|3.551|3.521|3.554|3.734|3.946|4.039
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.1039|1.1092|1.1549|1.138|1.1149|1.0997|1.139|1.102|1.089|1.126|1.1229|1.114|1.0991|1.053|1.0589|1.0649|1.047|1.0071|0.9999|0.9979|1.0262|1.039|1.0371|1.0048|0.9939|0.9452|1.027|1.0112|1.031|1.1091|1.0989|1.105|1.153|1.157|1.1741|1.153|1.1532|1.181|1.1682|1.1449|1.104|1.139|1.137|1.1451|1.1899|1.1712|1.1701|1.1617|1.245|1.2141|1.2455|1.4183|1.3809|1.3661|1.4179|1.4658|1.6339|1.668|1.6371|1.5734|1.5908|1.3646|1.3808|1.422|1.4687|1.5099|1.4782|1.3448|1.3652|1.3527|1.4051|1.4189|1.4756|1.525|1.66|1.681|1.7111|1.473|1.378|1.2698|1.2591|1.414|1.374|1.245|1.2516|1.292|1.3212|1.2689|1.276|1.1507|1.1587|1.2281|1.2019|1.2229|1.187|1.16|1.1518|1.1608|1.2318|1.2789|1.2671|1.2502|1.2328|1.0902|1.0667|1.1042|1.162|1.1279|1.0391|1.0042|1.028|1.0248|0.983|0.9788|0.9521|0.9592|0.9153|0.8894|0.916|0.935|0.997|1.0128|1.0042|0.9891|0.9613|0.9324|0.9199|0.9136|0.9002|0.891|0.8719|0.9222|0.9419|0.9718|0.9879|0.9709|0.973|0.9222|0.9199|0.9465|0.9246|0.8609|0.8159|0.9042|0.9019|0.8556|0.8531|0.8811|1.0316|1.1023|1.1683|1.2332|1.2429|1.2216|1.2641|1.2579|1.2428|1.2349|1.247|1.2457|1.3309|1.283|1.231|1.207|1.1909|1.1956|1.3062|1.2748|1.2938|1.2948|1.2489|1.2472|1.2292|1.2622|1.3139|1.2817|1.311|1.2523|1.2609|1.1156|1.343|1.5721|1.5303|1.9322|1.9338|1.9427|1.9958|2.046|2.0207|2.0347|1.9994|1.92|2.2319|2.244|2.1602|2.1522|2.2174|2.3449|2.3831|2.4468|2.4573|2.5278|2.4191|2.3081|2.3943|2.405|2.2938|2.2427|2.2109|2.1557|2.1233|2.3573|2.3623|2.3498|2.3916|2.4178|2.7445|2.7204|2.7257|2.7753|2.6742|2.7545|2.8095|2.7805|2.6451|2.4901|2.462|2.4332|2.44|2.4465|2.3479|2.15|2.1572|2.1289|2.052|2.0511|1.9751|1.9179|1.885|1.8901|1.967|1.9281|1.939|1.97|1.913|1.8719|1.955|1.9666|1.9748|2.1239|2.1821|2.212
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9926|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9997|0.9996|0.9993|0.9995|0.9995|0.9996|0.9996|0.9996|0.9994|0.9994|0.9998|1|0.9999|1|0.9998|0.9998|0.9996|0.9998|0.9998|1|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9996|0.9996|0.9993|0.999|0.9992|0.9988|0.9993|0.9992|0.9995|0.9997|0.9997|0.9995|0.9995|0.9997|0.9997|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9999|0.9999|1|1|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|0.9996|0.9995|0.9995|0.9926|0.9994|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1|1.0001|1.0002|1.0003|1.0006|1.0008|1.0008|1.0006|1.0005|1.0005|1.0005|1.0005|1.001|1.001|1.001|1.001|1.0011|1.0011|1.0011|1.0012|1.001|1.0006|1.0006|1.0006|1.0007|1.0009|1.001|1.001|1.0011|1.0013|1.0012|1.0012|1.0011|1.0011|1.001|1.0011|1.0011|1.001|1.0007|1.0007|1.0005|1.0006|1.0007|1.0007|1.0007|1.0007|1.0007|1.0007|1.0006|1.0007|1.001|1.001|1.001|1.0009|1.001|1.001|1.0009|1.001|1.0012|1.0007|1.001|1.001|1.001|1.001|1.001|1.0013|1.0009|1.001|1.0002|1|1.0001|1.0002|1.0002|1.0001|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9998|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9996|0.9997|0.9997|0.9996|0.9995|0.9996|0.9996|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9994|0.9994|0.9994|0.9993|0.9993|0.9994|0.9994|0.9994|0.9992|0.9993|0.9992|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|0.9995|0.9995|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9995|0.9995
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.7E-5|3.7E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|4.2E-5|4.1E-5|4.2E-5|4.3E-5|4.3E-5|4.4E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|3.9E-5|4.0E-5|4.2E-5|4.3E-5|4.4E-5|4.5E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|3.7E-5|3.6E-5|3.6E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5|4.6E-5|4.7E-5|4.6E-5|4.6E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.5E-5|4.3E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.4E-5|4.4E-5|4.2E-5|3.8E-5|3.8E-5|3.8E-5|4.1E-5|4.0E-5|4.1E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.1E-5|3.9E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.6E-5|4.1E-5|4.4E-5|4.7E-5|5.1E-5|5.3E-5|5.3E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.7E-5|4.6E-5|4.6E-5|4.5E-5|4.4E-5|4.8E-5|4.8E-5|4.8E-5|4.5E-5|4.5E-5|4.4E-5|4.3E-5|4.4E-5|4.7E-5|4.1E-5|3.9E-5|3.9E-5|3.2E-5|2.6E-5|3.4E-5|5.1E-5|5.3E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|7.3E-5|7.9E-5|7.8E-5|7.7E-5|8.2E-5|8.7E-5|8.9E-5|8.9E-5|8.8E-5|8.9E-5|8.9E-5|8.4E-5|8.9E-5|9.1E-5|9.2E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|0.0001|0.0001|0.0001|9.7E-5|9.7E-5|0.000109|0.000106|0.000115|9.6E-5|8.9E-5|9.0E-5|9.1E-5|9.1E-5|9.2E-5|8.7E-5|8.4E-5|8.3E-5|8.2E-5|8.1E-5|8.0E-5|7.9E-5|7.8E-5|8.1E-5|7.7E-5|7.8E-5|7.6E-5|7.5E-5|7.1E-5|7.3E-5|7.3E-5|7.3E-5|7.0E-5|6.9E-5|6.8E-5|6.7E-5|7.0E-5|6.9E-5|6.9E-5|7.3E-5|7.5E-5|7.7E-5
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.0394|0.04|0.0407|0.0394|0.039|0.0386|0.0378|0.0371|0.0375|0.0375|0.0369|0.0375|0.038|0.0373|0.0375|0.0373|0.0375|0.0364|0.0377|0.0387|0.0375|0.0366|0.0368|0.035|0.0348|0.0328|0.0368|0.038|0.0392|0.041|0.041|0.0411|0.0417|0.0415|0.0418|0.0409|0.0409|0.0414|0.0414|0.041|0.041|0.0421|0.0422|0.0421|0.0427|0.0415|0.0418|0.041|0.0428|0.0419|0.0432|0.0479|0.048|0.051|0.0476|0.0469|0.0513|0.0536|0.0548|0.0521|0.0507|0.0503|0.0503|0.0503|0.051|0.0503|0.0499|0.0492|0.0501|0.0498|0.0504|0.0503|0.0523|0.0546|0.054|0.053|0.0522|0.0509|0.0522|0.0516|0.0512|0.0578|0.0556|0.056|0.0548|0.0591|0.0623|0.0609|0.0606|0.0563|0.0579|0.0592|0.0587|0.0573|0.056|0.0542|0.053|0.053|0.0541|0.054|0.0535|0.0528|0.051|0.0484|0.0475|0.0511|0.0561|0.0544|0.054|0.0502|0.0518|0.0525|0.0512|0.0491|0.0475|0.0486|0.048|0.0423|0.0437|0.0456|0.0479|0.0509|0.0501|0.0508|0.0475|0.0474|0.0473|0.0477|0.0487|0.05|0.0466|0.0502|0.0516|0.0529|0.0537|0.0544|0.0523|0.0501|0.0499|0.0506|0.0493|0.0468|0.0455|0.0502|0.05|0.0505|0.0524|0.0552|0.0627|0.0673|0.0727|0.0771|0.0773|0.0764|0.0799|0.079|0.0783|0.0776|0.0774|0.0787|0.084|0.0836|0.0847|0.0878|0.0859|0.0824|0.088|0.0878|0.0895|0.0903|0.0832|0.0822|0.0805|0.0818|0.0827|0.0804|0.0781|0.0748|0.0735|0.0711|0.0806|0.1003|0.1026|0.1166|0.1214|0.1225|0.1251|0.1318|0.1332|0.1334|0.1322|0.1347|0.1444|0.1526|0.1504|0.1505|0.1546|0.161|0.1599|0.1591|0.1623|0.1774|0.1902|0.1835|0.1894|0.1784|0.1612|0.1606|0.1579|0.1549|0.1538|0.1538|0.151|0.1509|0.1559|0.1571|0.1634|0.1579|0.163|0.1626|0.1721|0.1767|0.1705|0.1713|0.1514|0.1435|0.1351|0.135|0.1255|0.1238|0.1252|0.1246|0.1215|0.1227|0.1137|0.1162|0.1126|0.1138|0.1168|0.1169|0.1182|0.1166|0.1192|0.1233|0.1181|0.1142|0.12|0.1192|0.1201|0.124|0.1351|0.1447
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.701|1.799|1.842|1.576|1.494|1.459|1.605|1.616|1.66|1.69|1.637|1.605|1.505|1.458|1.49|1.419|1.404|1.379|1.439|1.495|1.483|1.429|1.412|1.431|1.459|1.349|1.416|1.25|1.258|1.245|1.226|1.211|1.225|1.229|1.251|1.177|1.197|1.238|1.245|1.227|1.227|1.311|1.205|1.206|1.232|1.214|1.179|1.147|1.212|1.171|1.126|1.346|1.301|1.303|1.336|1.399|1.514|1.557|1.548|1.449|1.407|1.385|1.428|1.532|1.542|1.51|1.508|1.458|1.514|1.49|1.486|1.49|1.604|1.619|1.753|1.737|1.694|1.608|1.596|1.546|1.567|1.664|1.873|1.996|2.068|2.173|2.298|2.264|2.311|2.25|2.251|2.377|2.328|2.318|2.242|2.189|2.175|2.202|2.36|2.314|2.308|2.303|2.151|1.988|1.856|1.919|2.133|2.085|2.213|2.189|2.089|1.964|1.962|2.014|1.954|2.011|1.684|1.677|1.711|1.706|1.967|2.079|1.896|1.81|1.766|1.766|1.54|1.408|1.305|1.296|1.28|1.346|1.348|1.361|1.383|1.433|1.45|1.381|1.304|1.269|1.204|1.01|1.007|1.119|1.103|1.056|1.049|1.032|1.242|1.409|1.56|1.634|1.621|1.629|1.722|1.696|1.657|1.685|1.779|1.792|1.91|1.727|1.634|1.63|1.6|1.678|1.983|1.919|1.99|2.085|1.921|1.884|1.89|1.824|1.867|1.838|1.908|1.72|1.665|1.419|1.533|2.562|2.828|3.296|3.256|3.219|3.233|3.39|3.332|3.278|3.395|3.136|4.027|4.118|4.034|4.011|4.175|4.478|4.541|4.508|4.457|4.788|4.479|4.201|4.488|4.608|4.528|4.543|4.637|4.526|4.484|4.962|4.966|4.987|5.255|5.328|6.109|6.329|6.641|6.431|5.763|5.76|5.423|5.574|5.496|5.231|5.132|5.1|5.023|4.915|4.97|4.805|4.811|4.905|4.562|4.691|4.399|4.363|4.319|4.334|4.576|4.518|4.611|4.802|4.726|4.578|4.803|4.908|4.866|5.464|5.58|5.6
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|8.3727|8.54|8.8979|8.3093|8.18|8.0769|8.3707|8.4019|8.4774|8.5985|8.3504|8.3869|8.4312|8.1984|8.1408|7.88|7.7824|7.5392|7.6273|7.6196|7.7749|7.8076|7.7179|7.6675|7.6792|7.3257|7.9704|7.9417|8.1652|8.4502|8.4202|8.3818|8.5383|8.5956|8.6707|8.4364|8.4855|8.7165|8.6884|8.4325|8.3208|8.3884|8.0744|8.1872|8.3688|8.184|8.0373|7.96|8.1976|8.0293|8.1652|8.864|8.7393|8.7312|8.8416|8.8855|9.6378|9.6253|9.7244|9.35|8.7216|8.3608|8.5196|9.0688|9.0747|8.9693|8.9411|8.7671|8.9868|8.935|8.8037|8.8512|8.8762|8.9263|9.8593|9.659|9.3866|9.2031|9.4983|9.3064|9.4006|10.29|10.8491|11.0481|11.0481|11.41|11.877|11.5495|11.6584|10.7394|10.8794|11.367|11.2161|11.3694|10.7826|10.5794|10.6029|10.5171|10.926|10.8903|11.0634|11.0013|10.0531|9.0906|8.8197|9.2163|9.9085|9.7232|9.7888|9.316|9.6742|9.9684|9.288|9.127|8.6644|8.6883|8.15|7.8174|8.0477|8.298|8.9074|9.1236|9.0198|8.4638|8.2115|8.0911|8.0487|8.0476|8.0391|8.0815|7.9598|8.4716|8.8789|9.3914|9.4514|9.2763|9.3001|8.8766|8.7885|9.0308|8.6986|8.1498|7.9409|8.7793|8.6788|8.432|8.9699|9.402|10.0601|10.5186|11.0094|11.759|11.4697|11.2206|11.4586|11.0694|10.9396|10.9119|10.8797|10.9239|11.2009|10.5977|10.1316|10.1202|10.1905|10.2001|11.2512|10.4668|10.8219|10.2382|9.9708|9.8881|9.5673|9.8394|10.255|9.8897|10.2375|9.6173|9.6654|8.4553|9.9804|12.9402|13.2694|15.7314|15.9409|16.5183|16.9573|17.5181|17.1504|16.9274|16.4378|16.5185|17.6491|18.6596|18.3999|18.2799|18.7821|20.1721|20.6985|20.7196|20.4937|21.1838|21.0788|19.8014|20.4022|21.0069|20.493|20.2281|20.1396|19.5524|19.2906|21.5456|21.8262|21.6529|22.1964|22.4098|25.7081|26.1201|26.8504|27.3831|25.6066|26.5466|25.8964|25.3006|25.1775|23.9734|24.0271|23.5326|23.5499|23.855|22.4934|21.8979|21.9019|21.06|20.0494|20.47|19.3192|18.7896|18.7799|18.9497|19.99|19.9595|19.7477|20.4902|20.0994|19.5393|20.3989|20.7192|21.1074|22.9684|23.2971|23.067
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0632|0.0643|0.0674|0.0612|0.0581|0.0567|0.0597|0.0601|0.0613|0.0627|0.0606|0.0608|0.0603|0.0581|0.0585|0.0578|0.0571|0.0542|0.0554|0.0562|0.0562|0.0555|0.0548|0.0539|0.0537|0.0503|0.0556|0.0547|0.0569|0.0583|0.058|0.0582|0.059|0.0593|0.0597|0.0577|0.0581|0.0604|0.0604|0.0604|0.058|0.0597|0.0603|0.0592|0.0604|0.0565|0.0544|0.0535|0.0564|0.0554|0.0551|0.061|0.0584|0.0583|0.0583|0.0591|0.0632|0.0637|0.0649|0.0603|0.0587|0.0561|0.0576|0.0624|0.0622|0.0618|0.063|0.0603|0.0618|0.0616|0.0603|0.0622|0.0626|0.0624|0.0689|0.0696|0.0669|0.0636|0.0672|0.0661|0.0695|0.0745|0.0847|0.0893|0.0911|0.0909|0.0962|0.0958|0.0976|0.0972|0.0994|0.1022|0.0834|0.0827|0.0803|0.0775|0.0801|0.0762|0.0777|0.0818|0.0727|0.0672|0.0517|0.0476|0.0465|0.0478|0.0524|0.0521|0.0527|0.0528|0.0556|0.0547|0.0519|0.0509|0.0497|0.049|0.0474|0.0455|0.0464|0.0465|0.0508|0.0509|0.0503|0.0512|0.0486|0.0488|0.0473|0.0467|0.0473|0.0472|0.0458|0.049|0.0498|0.05|0.0508|0.0524|0.0531|0.0505|0.0499|0.0473|0.0452|0.0424|0.0418|0.0468|0.046|0.0459|0.0456|0.0436|0.0524|0.057|0.0615|0.065|0.0651|0.0624|0.0665|0.0663|0.0648|0.0634|0.0658|0.0656|0.0699|0.0645|0.0608|0.0604|0.0596|0.061|0.0664|0.0617|0.0643|0.0656|0.0648|0.0631|0.0647|0.0681|0.0766|0.0754|0.0703|0.0634|0.0644|0.0555|0.0752|0.1153|0.1208|0.149|0.1499|0.1567|0.1629|0.1676|0.1653|0.1641|0.1595|0.1542|0.1936|0.2118|0.2104|0.2072|0.1991|0.2142|0.2164|0.2161|0.2126|0.2229|0.2278|0.2119|0.2205|0.2271|0.2288|0.2283|0.2274|0.2205|0.2219|0.2514|0.2529|0.2498|0.237|0.2368|0.2972|0.2861|0.2653|0.2674|0.2578|0.2672|0.2703|0.265|0.2671|0.2611|0.2593|0.2567|0.2614|0.2489|0.2363|0.2249|0.2276|0.2287|0.2179|0.2222|0.2065|0.2025|0.2057|0.2106|0.2161|0.2164|0.2198|0.2226|0.2133|0.215|0.2325|0.2313|0.2313|0.2428|0.2527|0.2514
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.7336|1.628|1.6099|1.4174|1.3823|1.2263|1.2248|1.2306|1.2493|1.3009|1.2363|1.1781|1.7732|1.7162|1.7644|1.7661|1.7322|1.7247|1.8581|1.8957|1.9569|1.8724|1.8409|1.7823|1.6368|1.5297|1.6161|1.5951|1.7154|1.762|1.7809|1.769|1.7991|1.7843|1.7762|1.7154|1.7102|1.7563|1.7165|1.7106|1.7938|1.7314|1.6927|1.6976|1.7141|1.6779|1.6638|1.6554|1.7471|1.7001|1.7927|1.8791|1.8628|1.8826|1.9201|1.9362|2.07|2.0689|2.0445|2.0129|1.946|1.875|1.9179|1.9956|2.0425|2.043|2.0542|2.03|2.0834|2.0534|2.042|2.0504|2.0181|2.0761|2.2649|2.2416|2.2134|2.2082|2.2459|2.2188|2.2|2.5382|2.5344|2.6135|2.6189|2.6864|2.7143|2.6863|2.7555|2.6364|2.6542|2.6745|2.6279|2.6864|2.7313|2.4441|2.388|2.388|2.4366|2.4327|2.4042|2.4|2.3686|2.2506|2.3059|2.405|2.3947|2.3665|2.4008|2.378|2.4046|2.3937|2.3342|2.3422|2.3207|2.3159|2.2511|2.174|2.2281|2.3689|2.5|2.5954|2.5773|2.5618|2.5549|2.5226|2.4906|2.6181|2.6571|2.6867|2.66|2.8345|2.6838|2.759|2.7827|2.7299|2.7573|2.587|2.6579|2.6871|2.6|2.417|2.3868|2.735|2.791|2.7068|2.6|2.5876|3.1774|3.4542|3.0272|2.94|3.0629|3.1964|3.6511|3.6096|3.556|3.4974|3.5689|3.81|4.2201|4.3895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2533|0.2594|0.2682|0.2538|0.2485|0.245|0.2552|0.2558|0.2562|0.2556|0.2488|0.2491|0.2523|0.2451|0.2427|0.2407|0.2442|0.2358|0.2384|0.2399|0.2463|0.2465|0.2452|0.2435|0.2466|0.2372|0.2565|0.2515|0.26|0.2673|0.2652|0.2619|0.2653|0.2696|0.277|0.273|0.2738|0.2874|0.2836|0.2887|0.2912|0.3049|0.2724|0.2703|0.2776|0.2677|0.2509|0.2486|0.2544|0.2463|0.2456|0.2624|0.2559|0.2583|0.2647|0.2672|0.2873|0.2867|0.2907|0.2784|0.2685|0.2557|0.2593|0.2786|0.2804|0.2769|0.2775|0.2744|0.2793|0.2811|0.2701|0.2719|0.2729|0.2765|0.2983|0.2911|0.2807|0.2768|0.2824|0.2761|0.2802|0.3047|0.3171|0.336|0.3386|0.3429|0.3539|0.3437|0.3475|0.3225|0.3211|0.3373|0.3351|0.338|0.3281|0.3155|0.3123|0.3091|0.3157|0.3137|0.3083|0.3035|0.2927|0.2694|0.265|0.2749|0.2997|0.2917|0.2961|0.282|0.2884|0.2878|0.2729|0.2725|0.2643|0.2663|0.2561|0.2475|0.2534|0.2636|0.2814|0.28|0.2764|0.2728|0.2679|0.2616|0.2636|0.2624|0.2571|0.2576|0.2508|0.264|0.2734|0.2829|0.2826|0.29|0.296|0.2828|0.2713|0.2749|0.2639|0.2398|0.2314|0.2531|0.249|0.2404|0.2387|0.2435|0.2793|0.2915|0.3185|0.3412|0.3417|0.3338|0.3471|0.3433|0.3372|0.3378|0.3299|0.3263|0.3384|0.3248|0.3083|0.2997|0.2953|0.3003|0.3257|0.3158|0.3247|0.328|0.3098|0.3159|0.3176|0.3317|0.3586|0.3398|0.3392|0.3111|0.2898|0.2358|0.2737|0.3738|0.3865|0.4592|0.4645|0.4763|0.4911|0.4982|0.4877|0.5108|0.5179|0.5132|0.5639|0.6049|0.5901|0.593|0.6097|0.6515|0.666|0.6566|0.6457|0.6598|0.6562|0.6139|0.6426|0.6579|0.6546|0.6476|0.6467|0.638|0.6382|0.7109|0.7184|0.7141|0.7191|0.7324|0.8189|0.8315|0.8806|0.8799|0.824|0.8423|0.8369|0.8407|0.8428|0.8171|0.7763|0.7723|0.7681|0.761|0.7401|0.7277|0.7413|0.7253|0.6989|0.7086|0.6882|0.686|0.6697|0.6751|0.6992|0.701|0.7105|0.7027|0.6898|0.6753|0.6912|0.6951|0.7078|0.749|0.7684|0.775
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0052|0.0054|0.0058|0.0056|0.0054|0.0051|0.005|0.005|0.0052|0.0046|0.0044|0.0046|0.0047|0.0045|0.0043|0.0042|0.0043|0.0042|0.0044|0.0044|0.0047|0.0051|0.0051|0.005|0.0051|0.0048|0.0054|0.0052|0.0057|0.0062|0.0062|0.0062|0.0063|0.0064|0.0065|0.0062|0.0063|0.0066|0.0065|0.0065|0.0064|0.0067|0.0066|0.0068|0.0069|0.0069|0.0068|0.0067|0.007|0.0072|0.007|0.0083|0.0081|0.0082|0.0082|0.0084|0.0088|0.0091|0.0093|0.0089|0.0086|0.0083|0.0085|0.0086|0.0087|0.0086|0.0086|0.0084|0.0085|0.0085|0.0084|0.0084|0.0083|0.0084|0.0091|0.009|0.0089|0.0088|0.0092|0.0089|0.009|0.0101|0.0108|0.0106|0.01|0.0101|0.0102|0.01|0.01|0.0096|0.0097|0.0103|0.01|0.01|0.0098|0.0095|0.0093|0.0095|0.0098|0.0095|0.0094|0.0091|0.0089|0.0084|0.0083|0.0084|0.0089|0.0087|0.0089|0.0089|0.0091|0.0094|0.0091|0.0091|0.0091|0.0091|0.009|0.0087|0.0095|0.0096|0.0105|0.0106|0.0106|0.0102|0.0098|0.0096|0.0092|0.0091|0.009|0.0091|0.0087|0.009|0.0093|0.0096|0.0098|0.0097|0.0099|0.0093|0.0092|0.0094|0.0093|0.0087|0.0081|0.0087|0.0087|0.0084|0.0089|0.0082|0.0093|0.0098|0.0108|0.0116|0.0117|0.0111|0.0119|0.0117|0.0116|0.0114|0.0114|0.0114|0.0127|0.0121|0.0114|0.0115|0.0107|0.0109|0.0123|0.0118|0.0122|0.0121|0.0112|0.0109|0.0112|0.0116|0.0134|0.0104|0.0094|0.0088|0.0087|0.0079|0.0085|0.0142|0.0127|0.0153|0.0159|0.0163|0.0169|0.0178|0.0176|0.0173|0.0179|0.0174|0.0178|0.0197|0.0202|0.0201|0.0213|0.0239|0.0226|0.0224|0.0224|0.0217|0.018|0.0171|0.0178|0.0173|0.0171|0.0181|0.0188|0.0195|0.0211|0.025|0.0253|0.0259|0.0288|0.0285|0.0287|0.0286|0.0284|0.0308|0.0308|0.0334|0.0332|0.0331|0.0342|0.0329|0.0353|0.0379|0.0387|0.0386|0.0354|0.0313|0.0304|0.0334|0.0238|0.0204|0.016|0.0165|0.0123|0.0125|0.0133|0.0138|0.0129|0.0109|0.0109|0.0112|0.012|0.0133|0.0141|0.0151|0.0159|0.0163
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0003|0.6993|13.7287|30.1881|59.4987|63.4868|77.262|79.2344|82.0717|81.2357|80.5586|76.8768|76.6514|84.1691|87.1911|87.5857|87.0869|87.3382|88.5349|88.8238|90.5606|90.0287|93.4353|88.517|75.7155|77.1333|79.9973|79.1178|79.6355|82.8097|81.3496|80.6529|91.5748|92.2483|93.2839|100.4832|105.5507|113.845|109.5124|111.6804|105.6456|98.7077|101.8678|103.9375|97.1868|92.9204|89.6695|88.9285|88.9717|91.7797|92.3562|92.3032|90.3495|89.9997|87.53|82.63|86.54|86.14|88.04|86.65|85.46|85.92|88.01|92.7999|84.91|77.41|75.65|78.57|80.34|82.9499|86.8307|88.1646|86.134
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|115.8269|117.2411|120.7907|115.0017|113.7435|112.9946|118.1739|126.2343|127.8534|127.5879|123.1077|124.3149|121.0845|112.6674|111.587|108.9582|109.0524|105.5991|107.2439|108.4032|109.3366|109.4876|108.0356|108.1132|108.5154|102.7017|108.4903|108.302|109.8337|111.6079|112.0592|112.7875|114.6675|113.7241|118.6244|114.7913|114.9827|117.8677|118.7257|116.3827|118.5858|122.1147|119.4027|118.7957|122.5264|120.2631|118.4326|117.8842|124.2146|122.4797|126.0124|134.7956|134.8864|138.9219|148.9459|149.7946|166.9325|170.2233|167.178|160.388|155.3383|145.9749|153.6692|154.2431|152.5375|152.4793|154.4881|152.1183|152.4704|147.9368|146.4215|147.5899|149.0242|153.2234|165.8431|161.2724|161.0198|159.6478|162.4922|159.756|175.359|173.795|173.0836|177.275|180.227|183.2947|186.2133|179.4069|179.5281|160.2708|160.5546|163.2008|160.8035|162.9404|154.4542|152.3508|154.9973|150.9849|155.7272|160.4184|161.2541|159.0859|153.837|136.6204|132.9982|140.9286|149.4808|146.2345|146.9901|144.899|147.9273|148.8028|133.001|131.1062|118.7031|120|108.3003|101.605|104.1349|109.5563|116.1275|121.1034|120.5963|117.4|113.8004|111.8998|107.1048|107.1158|106.1031|107.3057|104.8152|114.0395|116.9587|119.7036|122.0041|119.3581|117.1002|108.4171|108.224|115.4002|112.5001|98.7034|95.3861|111.8019|112.2125|109.4773|118.3008|125.6329|150.2825|160.4133|176.495|187.5|186.0817|183.1088|191.6337|186.5|185.9|184.4229|188.5335|188.9208|203.089|192.1|186.1289|182.1|182.0323|187.6886|205.5143|204.7002|210.2963|208.1073|206.9078|204.8004|203.2034|207.5549|221.693|219.7746|221.8|217.0841|219.2|207.4878|229.5034|236.1035|242.3166|272.2372|286.3715|290.1273|300.7648|305.304|306.7171|313.1709|306.6|307.4725|315.4618|318.9543|315.9378|315.36|315.1941|324.676|329.0251|332.5875|331.5843|341.332|348.3028|329.8094|344.1972|344.3057|341.7035|339.1508|343.6005|330.5045|329.4601|391.4184|388.9291|391.6301|390.2013|391.2596|420.1539|418.3226|421.005|423.6516|412.9346|420.3138|461.1402|455.7002|401.8005|338.7664|334.1608|336.5698|326.7164|322.2296|316.3|308.8|310.9439|320.2001|303.8|299|284.3|280.0001|284.6071|281.9162|291.9002|288.6|291.9999|297.9007|290.1|289.5015|304.9005|306.2|309.4267|330.5552|351.1012|346.7522
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|1.338|1.387|1.437|1.391|1.371|1.363|1.411|1.442|1.449|1.474|1.453|1.463|1.523|1.5|1.459|1.417|1.402|1.36|1.342|1.351|1.384|1.394|1.377|1.363|1.364|1.313|1.435|1.447|1.509|1.524|1.522|1.484|1.504|1.512|1.523|1.433|1.45|1.501|1.498|1.505|1.465|1.441|1.441|1.484|1.514|1.48|1.428|1.405|1.464|1.407|1.428|1.556|1.511|1.518|1.518|1.521|1.679|1.69|1.709|1.645|1.548|1.507|1.515|1.648|1.66|1.658|1.703|1.672|1.688|1.644|1.607|1.617|1.619|1.633|1.81|1.751|1.723|1.729|1.79|1.767|1.817|1.974|2.013|2.107|2.205|2.172|2.256|2.213|2.257|2.126|2.146|2.127|2.113|2.151|2.097|2.035|1.921|1.851|1.893|1.855|1.868|1.847|1.84|1.68|1.638|1.667|1.788|1.745|1.752|1.714|1.786|1.832|1.744|1.724|1.688|1.675|1.573|1.505|1.601|1.672|1.777|1.826|1.802|1.798|1.757|1.718|1.684|1.735|1.731|1.716|1.655|1.833|1.919|1.818|1.806|1.741|1.767|1.605|1.596|1.652|1.517|1.435|1.399|1.58|1.568|1.482|1.565|1.561|1.882|2.08|2.339|2.51|2.554|2.422|2.552|2.462|2.396|2.436|2.56|2.554|2.639|2.335|2.28|2.245|2.249|2.432|2.668|2.463|2.522|2.684|2.412|2.329|2.213|2.314|2.368|2.264|2.195|1.928|1.607|1.411|1.718|2.533|2.602|3.343|3.544|3.655|3.893|4.029|3.992|3.947|4.055|4.156|5.02|5.101|4.957|4.847|4.892|4.821|4.523|4.461|4.321|4.251|4.314|3.966|4.057|4.122|4.191|4.08|3.867|3.992|4.068|4.349|4.528|4.492|4.148|4.04|4.262|4.273|4.348|4.39|4.252|4.357|4.406|4.386|4.092|3.829|3.733|3.69|3.712|3.684|3.504|3.386|3.364|3.34|3.171|3.123|2.991|2.951|2.922|2.93|3.048|3.02|3.015|3.044|2.994|2.957|3.069|3.038|3.116|3.322|3.441|3.407
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.1682|0.1722|0.1786|0.1783|0.1694|0.1644|0.1702|0.1743|0.1764|0.1781|0.1683|0.1709|0.1673|0.1588|0.1599|0.1547|0.161|0.1523|0.158|0.1669|0.158|0.1599|0.157|0.1503|0.1494|0.1311|0.1472|0.1471|0.1469|0.1401|0.1384|0.1369|0.1385|0.137|0.14|0.1296|0.1315|0.1345|0.1343|0.1322|0.131|0.136|0.1326|0.1336|0.136|0.133|0.131|0.1296|0.1323|0.1335|0.1342|0.1459|0.1403|0.1403|0.1431|0.1464|0.1589|0.1607|0.1615|0.1532|0.1483|0.144|0.1438|0.151|0.1501|0.1487|0.147|0.1453|0.1489|0.1434|0.1378|0.138|0.1461|0.1475|0.1693|0.1652|0.1608|0.1597|0.1616|0.156|0.1621|0.1764|0.1936|0.2104|0.2142|0.2175|0.233|0.231|0.2369|0.2289|0.2272|0.248|0.2492|0.2281|0.2074|0.2019|0.196|0.1963|0.2077|0.2164|0.1913|0.1895|0.1827|0.1704|0.1622|0.1703|0.1792|0.1725|0.1821|0.1824|0.1869|0.1895|0.1784|0.1762|0.1709|0.1695|0.159|0.1503|0.1542|0.156|0.1734|0.1763|0.18|0.1808|0.1768|0.1625|0.1543|0.1493|0.147|0.1504|0.1545|0.17|0.1817|0.1886|0.1956|0.2056|0.2102|0.1823|0.167|0.1591|0.1586|0.1433|0.1213|0.1329|0.1301|0.1198|0.1181|0.1011|0.1175|0.1269|0.1478|0.1585|0.1662|0.1536|0.1598|0.1546|0.1485|0.1501|0.1552|0.1539|0.1677|0.1542|0.1516|0.157|0.1563|0.1606|0.183|0.1881|0.1945|0.1933|0.185|0.1817|0.1712|0.1738|0.1906|0.1864|0.1893|0.1759|0.1774|0.1467|0.168|0.2372|0.247|0.3005|0.3022|0.3122|0.3264|0.3315|0.3275|0.316|0.3391|0.3376|0.3775|0.4077|0.4033|0.4012|0.4004|0.4302|0.4413|0.4396|0.4364|0.4683|0.4869|0.4378|0.454|0.4603|0.4636|0.465|0.4574|0.4505|0.448|0.4994|0.5026|0.4996|0.4877|0.4932|0.5441|0.5532|0.58|0.588|0.5718|0.616|0.6104|0.6067|0.6092|0.5763|0.5651|0.57|0.5692|0.555|0.5511|0.5526|0.5564|0.5736|0.491|0.4931|0.4473|0.4223|0.4353|0.4403|0.462|0.4634|0.4702|0.4364|0.4227|0.423|0.4491|0.4456|0.45|0.4699|0.506|0.4949
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2118|0.2193|0.2299|0.2257|0.2323|0.2327|0.2431|0.2544|0.2665|0.2393|0.2438|0.21|0.1861|0.186|0.178|0.139|0.1393|0.1203|0.131|0.1362|0.1418|0.1414|0.1406|0.1419|0.1433|0.1425|0.1642|0.1706|0.1816|0.1865|0.1862|0.1865|0.1884|0.1862|0.1886|0.185|0.1858|0.1928|0.1936|0.1933|0.1923|0.197|0.1968|0.2|0.2031|0.2018|0.1994|0.196|0.1949|0.1884|0.1946|0.2035|0.1993|0.2023|0.2078|0.2105|0.2244|0.2263|0.226|0.2181|0.2141|0.2113|0.2142|0.2222|0.228|0.2274|0.2304|0.2258|0.2281|0.2266|0.2281|0.2324|0.2322|0.2345|0.2507|0.2502|0.2461|0.2414|0.2389|0.2344|0.2327|0.2721|0.2717|0.2882|0.2912|0.2995|0.3026|0.2924|0.2939|0.2786|0.2781|0.289|0.2877|0.2912|0.2877|0.2864|0.2814|0.2844|0.2923|0.2991|0.2973|0.2745|0.2556|0.2412|0.2367|0.2482|0.2532|0.2487|0.2504|0.2445|0.2535|0.2447|0.2312|0.2309|0.2222|0.2229|0.2168|0.2095|0.2135|0.2166|0.2332|0.2382|0.2337|0.2317|0.229|0.2282|0.2299|0.2276|0.225|0.227|0.22|0.2307|0.2366|0.2397|0.2424|0.244|0.2485|0.2399|0.2422|0.2452|0.2371|0.2272|0.2188|0.2289|0.2282|0.222|0.2163|0.2316|0.2902|0.3025|0.3414|0.3655|0.3792|0.3795|0.399|0.3949|0.3956|0.3918|0.4097|0.4097|0.432|0.426|0.404|0.4138|0.4124|0.4083|0.4467|0.4293|0.4607|0.4456|0.4095|0.4125|0.3947|0.3969|0.394|0.385|0.3871|0.3679|0.3505|0.3201|0.351|0.4732|0.4899|0.6009|0.6373|0.6484|0.6749|0.6762|0.6732|0.6809|0.7125|0.7329|0.8023|0.8274|0.8227|0.8384|0.8606|0.9187|0.9139|0.9276|0.9275|0.945|0.9567|0.9328|0.9732|0.981|0.9959|0.9867|0.9957|0.9836|0.9778|1.0616|1.0676|1.0657|1.0702|1.0699|1.1248|1.1355|1.1474|1.16|1.1261|1.1541|1.1916|1.1908|1.1673|1.1436|1.1214|1.1218|1.1268|1.1094|1.0913|1.0776|1.0958|1.1041|1.0826|1.0927|1.0708|1.0587|1.0648|1.0662|1.087|1.065|1.0832|1.1145|1.1016|1.0958|1.132|1.1289|1.1273|1.1648|1.181|1.2094
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0035|0.0035|0.0033|0.0032|0.0035|0.0034|0.0036|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0035|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0036|0.0039|0.0037|0.0037|0.0039|0.0038|0.0039|0.0041|0.0037|0.0038|0.0038|0.0037|0.0036|0.0035|0.0035|0.0035|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.0039|0.0041|0.0041|0.004|0.0039|0.0041|0.004|0.004|0.0046|0.0046|0.0047|0.0047|0.0049|0.0051|0.005|0.0051|0.0047|0.0046|0.0048|0.0047|0.0047|0.0044|0.0044|0.0043|0.0043|0.0042|0.0044|0.0044|0.0041|0.0042|0.0041|0.0039|0.0039|0.004|0.0039|0.0041|0.0041|0.0041|0.0044|0.0041|0.004|0.0039|0.0038|0.0037|0.0036|0.0033|0.0034|0.0036|0.0037|0.0037|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.003|0.003|0.0028|0.0028|0.0032|0.0032|0.0031|0.0032|0.0033|0.0037|0.0038|0.004|0.0043|0.0043|0.0043|0.0046|0.0044|0.0044|0.0043|0.0044|0.0044|0.0046|0.0045|0.0043|0.0042|0.0041|0.0043|0.0047|0.0048|0.0049|0.0049|0.0048|0.0048|0.0046|0.0047|0.0048|0.0047|0.0045|0.0042|0.0045|0.004|0.005|0.0066|0.0068|0.0083|0.0088|0.009|0.0091|0.0089|0.0089|0.0086|0.0084|0.0086|0.0093|0.0099|0.0098|0.0099|0.01|0.0106|0.0108|0.0108|0.0111|0.0112|0.0113|0.0107|0.0108|0.0105|0.0104|0.0104|0.0105|0.0105|0.0105|0.0114|0.0114|0.0114|0.0116|0.0117|0.0126|0.0128|0.013|0.013|0.012|0.0124|0.0127|0.0128|0.0127|0.0117|0.0113|0.0112|0.0112|0.0111|0.0111|0.0109|0.0107|0.0109|0.0105|0.0107|0.0103|0.01|0.01|0.01|0.0103|0.0103|0.0105|0.0107|0.0105|0.0105|0.0107|0.0108|0.0108|0.0113|0.0116|0.0115
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|4.6241|4.7801|4.8001|4.6173|4.5191|4.4882|4.532|4.628|4.6137|4.502|4.403|4.4139|4.4379|4.344|4.3821|4.3651|4.3401|4.2931|4.3751|4.36|4.4092|4.5642|4.4529|4.3719|4.3662|4.112|4.436|4.414|4.4878|4.487|4.4983|4.5461|4.5561|4.642|4.5741|4.5411|4.4421|4.5021|4.69|4.813|4.583|4.609|4.521|4.46|4.495|4.358|4.2163|4.1781|4.2939|4.122|4.216|4.1721|4.0282|4.0171|4.107|4.117|4.3821|4.2732|4.259|4.069|4|3.852|3.8991|4.0731|4.0171|3.959|3.919|3.8521|3.917|3.9149|3.79|3.708|3.6869|3.726|3.912|3.856|3.8561|3.7881|3.739|3.595|3.5919|3.8843|3.964|4.0941|4.1761|4.25|4.3281|4.231|4.303|4.238|4.2312|4.3841|4.086|4.124|4.0191|3.916|3.733|3.685|3.7731|3.9041|3.8861|3.5919|3.402|3.2111|3.129|3.245|3.31|3.248|3.335|3.237|3.349|3.358|3.219|3.2029|3.0631|3.074|2.9529|2.848|2.902|2.954|3.0941|3.1622|3.1563|3.1181|3.0681|3.029|3.022|2.9921|2.947|2.959|2.848|3.01|3.1591|3.2741|3.306|3.2141|3.2342|3.023|2.9681|2.9631|2.8651|2.604|2.4929|2.845|2.831|2.734|3.002|3.1261|3.7279|3.924|4.2101|4.3571|4.3881|4.22|4.3742|4.203|4.1791|4.172|4.246|4.2811|4.5721|4.43|4.2551|4.216|4.1762|4.3111|4.737|4.6709|4.715|4.572|4.381|4.3441|4.294|4.304|4.508|4.36|4.139|3.9841|3.7922|3.3195|4.0893|5.384|5.5601|6.79|7.1789|7.3002|7.2841|7.38|7.378|7.4981|7.1559|7.224|7.652|7.4252|7.3641|7.5011|8.5981|9.2602|9.13|9|8.94|8.5499|8.3703|7.8704|8.1599|8.0599|7.9201|7.8803|7.9104|7.5703|7.56|8.4399|8.3204|8.3298|8.4202|8.3104|9.5001|9.2701|8.86|8.93|8.3501|8.4102|8.2702|8.01|7.9304|7.3203|6.9202|7.0003|6.8802|6.6899|6.5304|6.2196|6.17|6.25|6.05|5.54|5.31|5.32|5.5501|5.74|5.89|5.86|5.88|5.9601|5.9001|5.8502|5.9601|5.89|5.9101|6.5005|6.6201|6.6698
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|17.5752|17.8229|18.182|17.1669|16.9991|17.114|17.3679|17.1336|17.5194|17.7992|17.2829|17.3284|17.372|16.9531|17.5514|19.0015|16.3879|15.8503|16.7293|17.083|17.6218|17.6624|17.753|17.8159|17.9094|15.7692|19.1746|19.2641|20.0438|20.2549|20.1814|20.0398|20.3284|20.0741|20.0308|19.6443|19.7406|20.07|20.3839|20.1839|20.2017|20.6684|20.0917|20.5807|20.739|20.3275|20.1706|20.1105|20.6057|20.1816|21.2785|22.7982|22.4591|23.2199|23.2357|23.3233|25.349|24.4555|25.5092|23.5567|22.9142|21.8645|22.4833|21.7583|22.1774|22.1837|22.3906|22.1008|22.7048|22.3341|21.8603|22.0901|22.7047|23.4205|25.4318|25.2182|23.7433|23.1445|24.2165|23.2934|23.6509|28.0752|28.1335|29.0094|29.3031|30.2615|31.2301|30.2749|28.9777|27.7627|27.4641|28.3392|28.4681|28.7096|28.0467|27.7785|28.8133|26.4593|28.5603|30.4655|32.675|28.2291|25.0064|20.1042|19.654|19.7265|21.9843|22.0579|19.1136|17.731|18.3767|18.7127|17.5135|16.6518|15.5073|15.2958|14.8338|14.4744|14.8003|14.9061|15.7908|16.3421|16.1008|15.7524|15.2941|15.2148|15.1133|15.0412|14.9629|14.8473|14.4841|15.7237|16.3251|16.7882|17.2314|16.9901|16.7269|16.1946|16.1356|16.5404|16.0603|14.8198|14.3941|15.0578|14.982|14.0363|13.5149|14.6113|17.2546|18.7744|20.9396|21.4175|21.2051|21.3148|21.7967|21.4982|21.1332|21.2892|21.3331|21.519|22.3874|22.513|21.4579|20.9535|20.6999|20.3021|23.0483|22.289|19.1749|18.417|18.0366|17.6362|17.7967|17.8364|18.9954|18.7845|18.6483|17.5901|17.1382|15.0137|18.0652|21.1785|22.106|25.6126|26.3292|27.066|28.1134|27.6405|27.5629|27.5785|27.0688|27.2805|29.5214|30.7472|30.7209|30.6918|30.9498|32.6245|33.3732|33.6953|33.9916|34.4238|34.162|32.2651|34.0681|34.9658|34.1478|33.8053|33.6079|32.7501|32.4847|36.0658|35.9054|36.2242|35.4634|35.5781|41.3088|41.2789|40.8586|41.8747|40.2344|41.7183|43.5824|42.6882|43.1969|41.2414|42.8195|43.5083|41.1831|41.833|36.9119|35.9117|31.4711|30.1841|29.0396|29.2917|28.5513|28.1352|28.2084|28.3667|29.901|29.1369|30.5562|28.6229|28.1797|27.813|28.3677|29.4774|29.4732|30.6268|30.9502|31.9244
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.9311|0.9475|0.9844|0.8966|0.8605|0.8508|0.8764|0.8742|0.8861|0.9193|0.8989|0.898|0.9063|0.8627|0.8735|0.8504|0.8692|0.8365|0.8352|0.8462|0.867|0.8098|0.8008|0.7979|0.7954|0.7255|0.8161|0.8103|0.8484|0.8752|0.8746|0.8692|0.8879|0.8761|0.8873|0.847|0.8546|0.8854|0.9063|0.899|0.8647|0.9053|0.8726|0.8772|0.913|0.8693|0.861|0.8379|0.9391|0.901|0.9019|1.0449|1.0225|1.018|1.03|1.0417|1.1258|1.1556|1.1651|1.1264|1.1052|1.0141|1.0204|1.0603|1.0474|1.0582|1.0798|1.0636|1.0638|1.0229|0.9744|0.9889|1.02|1.0428|1.1669|1.1365|1.0657|0.9763|0.9884|0.9706|1.0106|1.0899|1.1679|1.2817|1.3078|1.3658|1.4084|1.3358|1.3505|1.247|1.236|1.3947|1.3516|1.3664|1.322|1.2948|1.2829|1.2172|1.2696|1.308|1.3385|1.4023|1.2469|1.126|1.0925|1.1758|1.3589|1.3436|1.3783|1.1039|1.1394|1.2355|1.0759|1.0759|1.087|1.0981|1.0074|0.8644|0.8726|0.8782|0.9497|1.0042|0.9864|0.9384|0.9178|0.8286|0.7745|0.7548|0.7277|0.6654|0.6351|0.6843|0.6893|0.7226|0.7466|0.783|0.7986|0.6934|0.6826|0.6884|0.6073|0.5539|0.5368|0.6515|0.6456|0.6081|0.6383|0.6287|0.8429|0.8865|1.0142|1.1325|1.1382|1.1589|1.2078|1.1495|1.1476|1.1634|1.2018|1.2303|1.3197|1.2364|1.1783|1.168|1.1123|1.093|1.2051|1.1875|1.2501|1.1905|1.1066|1.0634|1.0004|1.2042|1.295|1.3155|1.3641|1.2475|1.281|1.0977|1.3873|1.8621|1.9064|2.176|2.1831|2.1883|2.3022|2.1444|2.0378|1.9899|1.95|1.9858|2.2|2.3757|2.3576|2.3493|2.4872|2.5957|2.4629|2.1878|2.1761|2.2615|2.1573|2.0517|2.194|2.1869|2.186|2.2016|2.1778|2.1531|2.1411|2.3998|2.3098|2.3238|2.4374|2.4888|2.799|2.7464|2.8286|2.7796|2.5595|2.5955|2.6804|2.5807|2.5597|2.3914|2.2795|2.2609|2.3324|2.236|2.1765|2.1044|2.1212|2.2234|2.0786|2.0376|1.9128|1.8696|1.8972|1.8952|1.9663|1.9443|1.9515|2.0252|1.9708|1.9281|2.0544|2.1833|2.2234|2.4469|2.4655|2.4028
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.4384|0.4465|0.4707|0.4313|0.4245|0.4173|0.4441|0.4474|0.4503|0.4481|0.4293|0.4342|0.4335|0.4155|0.4084|0.4072|0.4095|0.3964|0.4114|0.4172|0.4263|0.4251|0.4224|0.4174|0.4144|0.3885|0.4254|0.4209|0.4344|0.4465|0.4423|0.4415|0.4443|0.4434|0.4495|0.431|0.4351|0.4483|0.4494|0.4513|0.4433|0.4553|0.4479|0.4538|0.4662|0.4614|0.4533|0.4488|0.4722|0.4569|0.461|0.4964|0.4843|0.4843|0.4895|0.4882|0.5322|0.5303|0.536|0.524|0.5053|0.4748|0.4818|0.5178|0.5183|0.5025|0.5014|0.4941|0.5144|0.5022|0.486|0.4871|0.4992|0.5034|0.5595|0.5522|0.5344|0.5303|0.5519|0.5421|0.5522|0.6088|0.6372|0.6662|0.671|0.6822|0.6962|0.678|0.6883|0.6541|0.6542|0.6771|0.665|0.6754|0.6712|0.6299|0.5946|0.5979|0.6106|0.6082|0.6012|0.5901|0.5746|0.5333|0.5189|0.529|0.5831|0.5729|0.5841|0.572|0.585|0.5493|0.498|0.4973|0.4873|0.4963|0.465|0.443|0.4623|0.4725|0.5204|0.5332|0.5264|0.5374|0.5218|0.5181|0.4679|0.4611|0.4595|0.4732|0.4639|0.5113|0.5254|0.5473|0.5469|0.533|0.5141|0.4631|0.4461|0.4491|0.4249|0.3941|0.3783|0.423|0.4172|0.405|0.4099|0.4104|0.4871|0.5261|0.573|0.607|0.611|0.6061|0.6301|0.61|0.5971|0.602|0.622|0.6255|0.6699|0.6052|0.5811|0.5811|0.5789|0.601|0.656|0.6401|0.6652|0.68|0.655|0.647|0.6253|0.6441|0.6946|0.6818|0.6999|0.6461|0.5754|0.4882|0.5665|0.738|0.7605|0.9402|0.9704|1.0136|1.04|1.0601|1.0421|1.0184|1.0234|1.0058|1.1796|1.2686|1.2574|1.2586|1.2806|1.3658|1.3926|1.4208|1.4109|1.4764|1.4323|1.3495|1.4169|1.472|1.482|1.4902|1.5261|1.4937|1.4671|1.6594|1.6489|1.6362|1.4792|1.5171|1.6943|1.6949|1.8004|1.8214|1.7368|1.7429|1.6693|1.7015|1.6849|1.6465|1.5864|1.5729|1.5303|1.438|1.4272|1.4039|1.4189|1.4382|1.3672|1.3884|1.3013|1.278|1.2819|1.2843|1.3054|1.2873|1.3041|1.3361|1.2963|1.2789|1.3362|1.3252|1.3389|1.4501|1.5191|1.5108
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0443|0.0429|0.0432|0.0408|0.0399|0.039|0.039|0.0358|0.0362|0.0364|0.0355|0.036|0.0366|0.0356|0.0355|0.0356|0.0362|0.0348|0.0358|0.036|0.0355|0.0358|0.036|0.0344|0.0342|0.0326|0.0348|0.0349|0.0359|0.0366|0.0366|0.0365|0.0365|0.0368|0.0375|0.0363|0.0363|0.0367|0.0374|0.0385|0.0387|0.0403|0.0402|0.0396|0.039|0.0376|0.0347|0.0343|0.0348|0.0344|0.0349|0.0369|0.0359|0.0358|0.0378|0.0381|0.0369|0.0361|0.037|0.0352|0.0341|0.033|0.035|0.0358|0.0355|0.0356|0.0358|0.0353|0.0356|0.0353|0.0348|0.035|0.0366|0.0372|0.0401|0.0398|0.0398|0.0398|0.04|0.0398|0.0398|0.0422|0.0421|0.0444|0.0442|0.0462|0.0494|0.0485|0.0486|0.046|0.0461|0.051|0.0492|0.0485|0.0479|0.0458|0.0442|0.0444|0.0467|0.0452|0.045|0.0431|0.0421|0.0399|0.0396|0.0406|0.0432|0.0422|0.0429|0.042|0.0418|0.0425|0.0412|0.0412|0.0406|0.0409|0.0403|0.0395|0.0396|0.0398|0.0425|0.0443|0.0438|0.0433|0.0421|0.042|0.0423|0.0421|0.0417|0.041|0.0421|0.0447|0.0467|0.0483|0.0485|0.0473|0.0469|0.0445|0.0445|0.0473|0.0446|0.0428|0.0418|0.043|0.0428|0.0423|0.0434|0.043|0.0452|0.0498|0.0533|0.059|0.0591|0.0586|0.0602|0.0591|0.0581|0.0568|0.0586|0.0588|0.0627|0.057|0.0553|0.0538|0.0518|0.0595|0.0649|0.0551|0.0548|0.056|0.0548|0.0547|0.0576|0.0597|0.0654|0.0647|0.0659|0.0599|0.0613|0.0424|0.0568|0.0998|0.1001|0.1204|0.1296|0.1282|0.138|0.1497|0.1383|0.1361|0.1304|0.1334|0.1428|0.1467|0.1521|0.1579|0.1621|0.178|0.1905|0.2032|0.2063|0.2109|0.2184|0.2038|0.2159|0.2384|0.2347|0.2463|0.2448|0.2499|0.2434|0.2585|0.2286|0.2247|0.2052|0.2054|0.2183|0.1994||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.3329|0.3331|0.3348|0.3354|0.3322|0.3424|0.3524|0.3576|0.3655|0.3659|0.3583|0.3653|0.3546|0.3386|0.3349|0.3452|0.3408|0.3065|0.3006|0.3197|0.321|0.3236|0.3293|0.3358|0.3138|0.274|0.2712|0.2621|0.2646|0.2669|0.2646|0.2671|0.2544|0.2499|0.2461|0.2386|0.2407|0.2428|0.245|0.2467|0.2699|0.2762|0.2638|0.2518|0.2525|0.2446|0.2359|0.2423|0.2437|0.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.8802|0.88|1.0148|0.9592|0.9438|0.9545|1.0039|0.9893|0.9946|1.0071|0.9646|0.9844|0.9543|0.904|0.924|0.9215|0.9004|0.8545|0.8643|0.8734|0.8815|0.872|0.8543|0.8529|0.8453|0.7938|0.825|0.8231|0.8435|0.8702|0.8648|0.8745|0.8834|0.884|0.8649|0.8625|0.8644|0.904|0.8738|0.8738|0.8736|0.9036|0.9048|0.9226|0.9349|0.9317|0.8697|0.75|0.68|0.65|0.8837|0.894|0.8799|0.8635|0.9044|0.9136|0.9549|0.9606|0.9624|0.8969|0.8836|0.8349|0.8901|1.0236|1.0333|1.0219|1.0443|1.0136|1.0171|0.9807|0.9129|0.9222|0.9197|0.9249|0.9576|0.9533|0.8942|0.8932|0.8701|0.8315|0.8334|0.9238|0.9241|0.9633|0.9843|0.9839|0.9428|0.9039|0.8837|0.8036|0.7635|0.7495|0.7446|0.7392|0.7368|0.7258|0.7317|0.6747|0.7038|0.7131|0.7049|0.7045|0.6931|0.6338|0.6345|0.674|0.6836|0.6838|0.6946|0.6745|0.6842|0.6527|0.5947|0.5829|0.565|0.5562|0.55|0.5622|0.5849|0.604|0.6217|0.6432|0.6445|0.6347|0.5994|0.5749|0.5834|0.5549|0.5533|0.564|0.55|0.5647|0.6|0.6|0.664|0.6841|0.6824|0.6509|0.6436|0.6719|0.6332|0.581|0.5638|0.6432|0.62|0.6164|0.7029|0.7106|0.9623|1.0578|1.1636|1.2004|1.2044|1.1943|1.195|1.1533|1.1634|1.1942|1.2018|1.2022|1.2745|1.1|1.13|1.1|1.1546|1.1817|1.2513|1.2285|1.2842|1.3122|1.29|1.285|1.2941|1.3029|1.35|1.3417|1.3169|1.3023|1.0119|0.9418|1.2579|1.5775|1.6402|1.815|1.868|1.8235|1.8902|2.0333|2.0319|2.1473|2.2|2.2714|2|2.163|2.0224|2.022|2.1|2.2612|2.2802|2.1558|2.3149|2.3014|2.3668|2.1733|2.155|2.3|2.3395|0.0001|0|2.2216|2.2146|2.4022|2.155|2.3|2.3639|2.401|2.3714|2.37|2.4548|2.477|2.3179|2.3728|2.375|2.3845|2.37|2.3005|2.2743|2.1525|2.2712|2.1779|2.1569|2.06|2.1501|2.1443|2.1722|2.1|2.104|2.0186|2.0421|2.0434|2.0197|2|2.0636|1.965|1.9222|1.8749|1.9335|1.9349|1.9|1.9766|2.0122|2.0548
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.92|16.35|17.47|16.38|16.11|15.49|16.04|16.69|16.89|16.96|16.46|17.14|17.4|16.65|16.73|16.15|16.44|16.3|17.22|18.27|18.62|18.88|19.13|18.88|19.05|16.02|16.41|15.94|16.13|17.06|16.88|16.73|16.95|15.47|15.22|14.09|14.14|14.71|15.22|15.16|14.13|14.62|13.56|13.52|13.47|13.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|21.7213|21.6022|23.8706|24.1303|24.2396|24.93|25.5913|25.3666|25.2895|24.7093|23.9889|24.1613|23.8108|22.6704|22.571|22.4098|22.3402|21.9708|22.2754|22.5203|23.312|23.277|23.2601|23.1391|23.3497|22.1312|23.2083|23.1119|23.53|23.9504|23.9603|24.2305|24.3401|24.4207|24.6006|23.8897|23.9312|23.9897|23.97|23.5203|22.87|23.3699|23.2303|23.2804|23.5603|22.8899|22.6205|22.3989|23.25|22.451|23.3533|24.0299|23.5513|23.9496|24.8398|25.8318|27.4899|27.2799|27.0396|26.0116|25.6096|25.0406|25.3788|25.9211|25.8797|25.969|26.051|26.1111|26.4804|26.0212|25.2721|25.2079|25.4516|25.7683|27.5403|27.2205|26.9293|26.5205|26.6897|26.1875|26.3613|29.8207|29.9811|30.4004|30.2095|30.6305|31.1213|29.9629|30.3715|29.173|29.4441|30.3803|30.1008|30.3508|29.09|28.7508|28.7419|28.8204|29.8136|30.2724|30.771|29.8462|28.6469|26.6795|25.9314|26.9889|28.3411|27.8583|28.6425|27.7825|28.4894|28.0336|27.6086|27.4968|26.358|25.6799|24.4513|23.2592|23.8399|24.8593|25.631|27.062|26.8527|25.9605|24.7822|24.4328|23.9598|23.7596|24.0797|24.059|23.1008|24.6686|25.5612|26.592|27.1302|26.1815|25.3904|25.1278|25.0913|26.4098|23.9702|21.7111|21.1017|23.1599|23.0193|21.0605|22.3777|23.8813|26.6411|26.5893|27.311|27.9404|26.4718|25.1902|26.12|25.6699|25.5597|25.7891|26.4394|26.5005|28.4998|27.1208|26.7592|26.3398|26.2803|26.6274|28.1229|28.7303|29.4509|29.9712|29.4799|29.2303|29.61|29.5809|31.1908|30.8765|30.9209|29.9605|29.3744|26.4133|26.4692|29.5315|30.1159|33.4669|34.5044|35.0235|36.1336|37.6841|37.6141|38.5369|37.775|37.8848|38.402|39.3461|38.4412|38.3191|39.6103|40.502|40.8412|40.9615|41.7666|42.3667|42.9394|40.2315|41.6342|41.3316|41.6031|41.3785|41.3912|41.0694|41.1963|44.9153|44.5915|44.5342|44.5128|45.008|48.4877|48.7807|49.3335|49.5328|47.4637|48.5698|49.9999|50.4111|51.4596|49.5856|49.5341|49.1601|45.9227|44.672|44.4779|43.494|43.5297|44.3574|42.4376|42.4582|40.6628|40.0881|39.6234|39.7165|40.7387|39.7756|40.0699|40.4833|39.6371|38.5535|39.5619|39.7665|40.0043|43.8759|45.5701|45.2268
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.048|0.0483|0.0485|0.0482|0.0469|0.0465|0.0485|0.0486|0.049|0.0491|0.048|0.0488|0.0512|0.0494|0.0498|0.0487|0.0487|0.048|0.0481|0.0487|0.049|0.0501|0.0507|0.0513|0.0494|0.0479|0.0484|0.0477|0.0473|0.0478|0.0477|0.0487|0.0492|0.0488|0.0485|0.0488|0.0491|0.0503|0.0506|0.051|0.0505|0.0514|0.0517|0.0533|0.0531|0.0508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|2.3528|2.382|2.4603|2.3589|2.2966|2.25|2.3663|2.404|2.4198|2.3889|2.382|2.3729|2.4072|2.3674|2.3506|2.3182|2.3061|2.2216|2.3199|2.396|2.4808|2.5887|2.5799|2.7052|2.6175|2.474|2.4144|2.2252|2.4975|2.4801|2.4595|2.4614|2.444|2.4923|2.4189|2.4029|2.4415|2.3523|2.4324|2.4151|2.3933|2.411|2.011|2.1149|2.34|2.5127|2.4816|2.4412|2.6382|2.491|2.6379|2.9163|2.6483|2.6355|2.3171|3.8618|3.8413|5.3145|4.8398|1.9125|1.8833|1.7787|1.796|1.7759|1.7625|1.7885|1.8264|1.7619|1.6534|1.5824|1.5|1.5331|1.5805|1.583|1.7138|1.7153|1.6253|1.5946|1.6148|1.5771|1.5201|1.607|1.9023|1.9333|1.9345|1.9871|1.9832|1.9465|1.953|1.9089|1.8831|2.0806|2.0432|2.0923|2.0685|2.0082|2.0059|2.09|1.8625|1.8513|1.8251|1.8419|1.7839|1.7|1.627|1.6559|1.855|1.8044|1.8308|1.7777|1.8633|1.8706|1.7613|1.7452|1.7244|1.7369|1.6861|1.5726|1.797|1.853|2.0395|2.2192|2.1884|2.1274|2.1259|2.1072|2.103|2.0704|2.0647|2.0321|2.03|2.3558|2.0939|1.9581|1.911|1.9226|1.8557|1.8186|1.8961|2.0165|1.885|1.7617|1.6202|2.2209||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0003|0.6966|13.74|30.14|59.5|63.49|77.27|79.27|82.07|81.24|80.56|76.86|76.64|84.16|87.2|87.59|87.09|87.33|88.52|88.81|90.56|90.03|93.43|88.52|75.71|77.16|79.99|79.12|79.64|82.8|81.35|80.62|91.61|92.27|93.31|100.49|105.53|113.83|109.54|111.68|105.66|98.69|101.88|103.95|97.28|92.92|89.67|88.93|88.97|91.78|92.35|92.31|90.35|90.01|87.53|82.63|86.54|86.14|88.04|86.65|85.46|85.92|88.01|92.8|84.91|77.41|75.65|78.57|80.34|82.95|86.83|88.16|86.13
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9949|0.9948|0.9949|0.9949|0.99|0.9938|0.994|0.9948|0.9968|0.9969|0.9966|0.9948|0.9943|0.996|0.995|0.9945|0.9936|0.9976|0.9966|0.9964|0.9982|0.9991|0.9993|1|0.9946|0.9997|0.9985|0.9989|0.9998|0.9991|0.9982|0.998|0.9991|0.999|0.998|0.9987|0.9981|0.9981|0.999|0.9995|0.9982|0.9989|0.9972|0.996|0.9976|0.9992|0.9932|0.9967|0.9978|0.9965|0.9985|0.9986|0.9955|0.9939|0.9946|0.9984|0.998|0.9974|0.9977|0.9969|0.9968|0.9969|0.9905|0.9988|0.9989|0.9985|0.9989|0.9977|0.9985|0.9977|0.9986|0.9998|0.9998|0.9998|0.9993|0.9989|0.999|1.0001|0.9999|0.9992|0.9995|0.9983|0.9996|0.9963|0.9956|0.9952|0.9953|0.9996|0.9994|0.9982|0.9998|0.9993|0.9992|0.9997|0.9991|0.9997|0.9992|0.9995|0.9996|0.9992|0.9992|0.9986|0.999|0.9983|0.9991|0.9964|0.9959|0.997|0.9967|0.9948|0.9955|0.9956|0.9953|0.9898|0.9955|0.9951|0.9944|0.9943|0.9943|0.993|0.9944|0.9936|0.9903|0.9905|0.9917|0.991|0.9901|0.9891|0.9876|0.9891|0.99|0.9894|0.9847|0.9765|0.9766|0.9741|0.9734|0.9734|0.9715|0.9632|0.9464|0.9263|0.9627|0.9709|0.9701|0.9554|0.9751|0.973|0.9974|1.0003|0.9966|1.0002|0.9996|0.9991|0.9996|0.9985|0.9999|0.9995|0.9989|0.9991|0.998|0.9983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.2089|0.216|0.2263|0.2041|0.1718|0.1646|0.1662|0.1694|0.1747|0.1815|0.176|0.166|0.1646|0.1577|0.1582|0.1585|0.1579|0.1527|0.1619|0.1595|0.1508|0.1486|0.1469|0.1459|0.1444|0.1374|0.1529|0.1479|0.1539|0.158|0.1575|0.152|0.1542|0.1519|0.1534|0.1488|0.1504|0.1579|0.1559|0.1533|0.1508|0.1568|0.1563|0.1567|0.1551|0.1522|0.1464|0.1442|0.1536|0.1489|0.1465|0.1575|0.1534|0.1545|0.1569|0.1603|0.1749|0.1767|0.1798|0.1723|0.1715|0.1573|0.1595|0.1611|0.1605|0.1588|0.1588|0.1602|0.1604|0.1581|0.1501|0.1517|0.1509|0.1515|0.1689|0.1661|0.1634|0.1618|0.1643|0.1595|0.1635|0.181|0.1876|0.2024|0.2051|0.2109|0.223|0.2188|0.2226|0.2047|0.212|0.2039|0.1985|0.2023|0.1943|0.1891|0.1782|0.1823|0.1927|0.1934|0.196|0.1911|0.1858|0.1732|0.1661|0.1687|0.1812|0.1755|0.1763|0.1736|0.1777|0.1811|0.1782|0.1701|0.1635|0.1658|0.1576|0.148|0.1539|0.1532|0.1666|0.1734|0.1689|0.1691|0.1652|0.163|0.163|0.1621|0.1645|0.1713|0.1722|0.197|0.1804|0.1863|0.1904|0.1908|0.192|0.1792|0.1787|0.185|0.1705|0.1583|0.154|0.1746|0.172|0.1741|0.1764|0.183|0.2153|0.2333|0.265|0.2685|0.2629|0.2249|0.2365|0.2266|0.2313|0.1978|0.2035|0.2029|0.227|0.2148|0.1954|0.1913|0.1918|0.1995|0.2194|0.2133|0.2197|0.2211|0.2056|0.2034|0.2028|0.2089|0.2151|0.2095|0.2124|0.1981|0.1973|0.1673|0.2033|0.2708|0.2773|0.3559|0.364|0.3798|0.3899|0.4038|0.3981|0.3947|0.3859|0.3783|0.4306|0.4697|0.4612|0.4621|0.4687|0.4977|0.5163|0.5138|0.5032|0.5193|0.5013|0.4523|0.4708|0.4866|0.4796|0.4818|0.4878|0.4745|0.4676|0.5279|0.5272|0.5219|0.5158|0.5227|0.5959|0.5888|0.6069|0.62|0.5882|0.6222|0.5927|0.5927|0.5855|0.5774|0.5625|0.5596|0.5754|0.5816|0.5939|0.4897|0.485|0.4775|0.4546|0.4606|0.4439|0.4234|0.4271|0.4296|0.4408|0.4344|0.4321|0.4365|0.4182|0.4035|0.4206|0.427|0.4323|0.4631|0.4726|0.4786
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|21.0639|21.1322|21.158|21.0934|21.0143|21.1161|21.2458|21.2458||||||21.3693|21.3537|21.3536|21.2851|21.291|22.7954|22.7903|22.734|22.75|22.8008|22.7928|22.7696|22.7905|22.7935|11|24.7146|24.7145|24.7115|24.7058|24.7223|24.7103|24.7133|24.717|24.7171|24.7015|24.635|24.6351|24.7266|24.635|24.7167|24.7376|24.7343|24.6603|24.6603|25.0053|25.0674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|48.13|48.49|51.15|47.27|46.5|45.52|48.37|49.52|49.72|50.3|49.74|50.23|50.62|49.18|49.14|49.18|49.56|47.45|48.63|49.94|51.65|53.97|53.95|53.7|53.66|51.52|55.11|55.09|57|58.66|58.03|57.83|58.42|58.24|58.92|57.32|58.14|60.44|60.62|59.47|58.15|60.5|60.78|60.69|60.49|59.1|53.98|51.58|51.16|47.91|46.92|53.13|52.61|53.18|51.78|51.74|52.92|54.03|52.41|48.51|48.3|43.98|44.52|46.62|47.6|45.8|45.39|45.1|46.22|46.11|43.58|43.76|45.3|45.77|50.11|49.57|48.86|47.95|49.26|48.15|49.61|55.21|58.02|59.89|60.58|62.38|63.87|62.17|63.12|57.76|58.41|62.11|62.45|60.12|56.68|55.87|54.53|54.17|56.73|56.91|56.71|55.45|53.21|47.79|46.59|49.84|54.58|53.75|54.94|54.14|55.16|55.17|54.45|53.79|52.85|54.09|46.73|43.83|45.85|48.3|51.84|46.99|46.12|45.8|45.5|45.02|47.3|46.02|45.42|45.29|42.99|46.2|46|48|50.2|45.6|41.6|39.5|37.4|34|30.1|27.2|26.3|29.8|29.3|29.4|32.4|33.7|40.7|44.8|50.8|54.8|55|54.8|57.8|56.7|54.9|55|56.1|56.2|61.8|56.3|55.5|54.8|54.4|57.9|65.2|65.2|68.3|67.3|64.5|63|61.5|63.9|66.8|65.9|67.7|63.9|60.2|53.7|66.2|76.6|79.5|95.1|95.9|100.5|102.7|102.7|100.8|101|101|102.5|112.3|121.1|119.9|118.9|122|128.7|130.8|133|133|139.6|138.5|132.8|141.2|141|139.1|141.1|127.6|117.1|115.7|133.5|133.9|133.2|131.7|133.3|153.2|155.2|148|149.6|141.1|146.1|139.6|122.3|121.3|118|115.8|113.7|113.6|112.5|112.7|112|113.4|118.4|109.4|108.4|102.9|98.7|98.2|98|101.2|100.1|100.3|104|100.4|97.7|100.9|105.5|107.2|115.9|119.6|117.8
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.624|0.631|0.639|0.605|0.59|0.577|0.606|0.604|0.603|0.611|0.585|0.593|0.582|0.565|0.561|0.559|0.558|0.547|0.555|0.558|0.561|0.563|0.56|0.557|0.553|0.537|0.561|0.559|0.574|0.597|0.593|0.572|0.572|0.567|0.57|0.547|0.554|0.572|0.572|0.573|0.575|0.601|0.597|0.591|0.602|0.584|0.559|0.554|0.585|0.558|0.539|0.611|0.583|0.589|0.591|0.591|0.635|0.635|0.647|0.638|0.616|0.594|0.604|0.649|0.66|0.678|0.663|0.636|0.653|0.637|0.626|0.63|0.644|0.655|0.721|0.708|0.684|0.658|0.674|0.659|0.657|0.722|0.765|0.808|0.808|0.831|0.871|0.846|0.859|0.784|0.793|0.804|0.798|0.804|0.799|0.764|0.725|0.717|0.742|0.752|0.757|0.74|0.684|0.619|0.605|0.623|0.674|0.653|0.656|0.648|0.668|0.712|0.643|0.64|0.632|0.604|0.569|0.543|0.557|0.587|0.635|0.673|0.642|0.619|0.611|0.598|0.605|0.609|0.621|0.645|0.657|0.697|0.642|0.649|0.69|0.697|0.696|0.667|0.647|0.658|0.559|0.529|0.514|0.574|0.57|0.537|0.553|0.567|0.65|0.691|0.745|0.797|0.809|0.819|0.856|0.851|0.853|0.861|0.9|0.944|0.962|0.91|0.897|0.892|0.887|0.89|0.954|0.95|0.945|0.949|0.908|0.906|0.892|0.898|0.916|0.912|0.912|0.897|0.786|0.712|0.919|0.998|1.006|1.277|1.279|1.268|1.244|1.164|1.155|1.123|1.087|1.076|1.232|1.284|1.27|1.262|1.312|1.405|1.436|1.47|1.472|1.505|1.479|1.381|1.453|1.484|1.489|1.482|1.491|1.443|1.423|1.583|1.575|1.565|1.573|1.597|1.833|1.804|1.876|1.87|1.669|1.727|1.707|1.725|1.706|1.625|1.555|1.552|1.563|1.526|1.529|1.514|1.53|1.584|1.451|1.46|1.347|1.286|1.294|1.295|1.318|1.306|1.286|1.288|1.265|1.231|1.291|1.302|1.322|1.405|1.469|1.467
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.1349|0.139|0.1411|0.1313|0.13|0.1279|0.1311|0.1272|0.1273|0.1274|0.123|0.1243|0.1246|0.1207|0.1196|0.1204|0.1208|0.116|0.1169|0.1183|0.1219|0.1232|0.1223|0.1201|0.1199|0.1112|0.1202|0.1207|0.1238|0.1256|0.1256|0.1271|0.1284|0.1284|0.1299|0.1243|0.1244|0.127|0.1258|0.124|0.1191|0.1219|0.1206|0.1197|0.1241|0.1197|0.1183|0.1168|0.1205|0.1203|0.1225|0.1311|0.1274|0.1282|0.1334|0.133|0.1393|0.1418|0.1399|0.1363|0.1316|0.1276|0.1302|0.1364|0.1353|0.1357|0.1351|0.1323|0.1349|0.1329|0.131|0.1303|0.1269|0.1296|0.1415|0.1391|0.1374|0.1347|0.1384|0.1366|0.138|0.1574|0.1576|0.1667|0.174|0.1754|0.18|0.1739|0.1765|0.167|0.165|0.1735|0.1683|0.1691|0.1597|0.1584|0.158|0.1558|0.1605|0.1655|0.164|0.1554|0.149|0.1393|0.1326|0.1402|0.1539|0.1548|0.1382|0.1283|0.1338|0.1391|0.1325|0.1325|0.1251|0.1265|0.1191|0.11|0.1145|0.1182|0.1226|0.1289|0.1273|0.124|0.1173|0.1165|0.1175|0.1193|0.1179|0.1184|0.114|0.1252|0.1333|0.1406|0.1423|0.1413|0.1375|0.1316|0.131|0.1406|0.1374|0.1169|0.1089|0.1243|0.124|0.1205|0.122|0.1234|0.1498|0.1593|0.1767|0.1903|0.1898|0.1879|0.198|0.1953|0.1928|0.1885|0.1948|0.1953|0.2133|0.2013|0.178|0.1725|0.1733|0.1824|0.2106|0.1984|0.207|0.1978|0.1883|0.1872|0.1808|0.1827|0.1937|0.1927|0.1877|0.1782|0.1687|0.146|0.178|0.2761|0.2817|0.3505|0.3592|0.3835|0.402|0.4143|0.4088|0.4112|0.4011|0.41|0.4552|0.5018|0.4935|0.499|0.5175|0.5646|0.5801|0.5843|0.5952|0.6182|0.6214|0.5966|0.6163|0.6247|0.6217|0.6119|0.6119|0.5977|0.6023|0.6865|0.7036|0.7101|0.7226|0.705|0.7675|0.7672|0.8177|0.8352|0.7838|0.7722|0.7603|0.7424|0.7265|0.6882|0.6607|0.6675|0.6782|0.644|0.6381|0.6249|0.6263|0.6405|0.5903|0.6039|0.5782|0.5697|0.5675|0.57|0.587|0.5836|0.5933|0.5909|0.5838|0.5885|0.63|0.6279|0.6301|0.6867|0.7313|0.7429
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|6.676|6.885|6.897|6.495|6.321|6.303|6.541|6.581|6.615|6.355|5.942|6.031|5.991|5.797|5.878|5.692|5.977|6.105|6.049|6.078|6.097|5.886|5.841|5.261|4.892|4.641|4.803|4.848|5.042|5|4.888|4.731|4.707|4.626|4.466|4.179|4.145|4.072|4.086|4.042|4.001|4.202|4.284|4.254|4.242|4.249|4.346|4.34|4.708|5.189|5.268|5.153|5.085|5.311|5.485|5.592|6.278|6.413|6.387|6.222|6.158|5.911|6.09|6.114|6.014|5.986|5.67|5.652|5.741|5.719|5.631|5.581|5.634|5.855|6.276|6.112|6.371|6.404|6.372|6.269|5.972|5.847|5.837|5.823|6.108|6.41|6.62|6.421|6.688|6.794|6.828|7.225|7.121|7.14|7.143|7.163|6.861|6.855|7.265|7.185|6.749|6.757|6.2|5.818|5.791|6.121|6.53|6.501|6.643|6.438|6.551|5.958|5.569|5.518|5.158|5.113|4.824|4.734|4.78|5.053|5.119|5.132|5.135|5.185|5.191|4.851|4.771|4.78|4.775|4.758|4.601|4.63|4.893|5.346|5.366|5.238|5.096|5.093|5.006|5.006|4.091|3.961|3.913|4.05|4.291|4.211|4.514|4.797|5.095|5.099|5.63|5.675|4.84|4.794|5.614|5.49|5.534|6.462|6.55|6.564|7.17|6.9|6.655|6.594|6.606|6.666|6.906|6.827|7.031|6.419|6.173|5.997|6.369|6.99|8.23|8.157|8.336|8.301|10.079|10.536|11.538|16.707|16.8|22.206|22.725|23.62|24.87|25.3|22.174|22.014|22.21|23.395|24.572|26.315|27.388|26.877|27.094|28.51|29.6|30.041|32.247|33.742|33.678|29.163|28.287|28.049|28.127|29.47|27.18|25.809|25.743|30.434|30.467|30.101|29.395|30.114|33|33.683|35.313|25.488|21.8|22.182|22.621|21.336|21.033|20.38|18.127|17.847|17.782|17.401|17.708|17.449|17.499|17.547|17.173|17.5|17.53|17.492|17.593|17.873|17.322|16.27|16.403|17.824|17.694|18.777|20.587|21.788|22.138|23.111|21.95|22.603
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2515|0.2557|0.2709|0.2614|0.2496|0.2439|0.2515|0.2482|0.2488|0.2578|0.2487|0.2535|0.2523|0.2427|0.2382|0.2373|0.2376|0.2279|0.2399|0.2414|0.248|0.2476|0.2442|0.2419|0.2414|0.2299|0.251|0.2499|0.2585|0.2696|0.2654|0.2604|0.2648|0.2625|0.2637|0.2565|0.2587|0.2661|0.2645|0.2615|0.2577|0.2625|0.2597|0.2645|0.2709|0.2656|0.2585|0.2545|0.2631|0.2582|0.2643|0.2829|0.2779|0.2788|0.2847|0.2886|0.3081|0.303|0.3064|0.2995|0.2798|0.2656|0.2724|0.2907|0.2901|0.2879|0.288|0.2861|0.2948|0.2907|0.2875|0.2905|0.2849|0.2864|0.3086|0.302|0.2937|0.2921|0.3006|0.294|0.2978|0.3314|0.3425|0.3573|0.3665|0.369|0.3839|0.3735|0.3681|0.3361|0.337|0.3533|0.3448|0.3519|0.3403|0.335|0.3331|0.3294|0.3534|0.3413|0.3311|0.3211|0.3062|0.2822|0.2753|0.2811|0.3045|0.2984|0.3082|0.3007|0.3081|0.3076|0.2934|0.294|0.2917|0.2861|0.272|0.2578|0.2713|0.28|0.3094|0.3168|0.312|0.3024|0.2976|0.2906|0.2859|0.2887|0.2942|0.2977|0.3134|0.3122|0.3146|0.3095|0.3041|0.2896|0.2878|0.2692|0.2666|0.2731|0.2509|0.2313|0.2231|0.2534|0.2582|0.2236|0.225|0.2401|0.297|0.3241|0.3562|0.3877|0.3957|0.3937|0.405|0.3827|0.3787|0.3838|0.3818|0.3893|0.4067|0.3856|0.3715|0.3613|0.3583|0.3681|0.4048|0.3936|0.4126|0.4275|0.4191|0.3894|0.3551|0.3698|0.393|0.3878|0.4064|0.356|0.3296|0.2927|0.3541|0.4803|0.4965|0.6133|0.6518|0.6776|0.6863|0.6944|0.6758|0.6889|0.6847|0.7409|0.7378|0.8053|0.8084|0.7472|0.734|0.8031|0.8329|0.8453|0.927|0.7028|0.6921|0.6536|0.6812|0.7101|0.7196|0.7355|0.7039|0.6613|0.6789|0.748|0.7718|0.7491|0.6911|0.6999|0.804|0.8215|0.8264|0.8039|0.7313|0.7554|0.6959|0.6925|0.6892|0.6234|0.5776|0.5701|0.5672|0.5532|0.5473|0.5293|0.5305|0.5326|0.5058|0.5032|0.4863|0.4713|0.4705|0.4735|0.488|0.4839|0.4859|0.4926|0.4694|0.4597|0.4785|0.4804|0.4871|0.5246|0.5507|0.5615
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.6|9.79|10.18|10.08|9.14|8.89|9.36|9.14|9.16|9.29|8.94|8.98|8.96|8.53|8.67|8.73|8.66|8.35|8.31|8.33|8.52|8.62|8.43|8.31|8.34|7.89|8.77|8.76|9.09|9.21|9.16|9.14|9.25|8.95|8.97|8.62|8.7|8.94|8.95|8.78|8.55|8.8|8.92|9.14|9.28|8.98|8.72|8.57|8.79|8.49|8.38|9.38|9.12|9.23|9.57|9.67|10.44|10.83|10.64|9.91|9.74|9.32|9.46|10.24|10.12|9.89|9.86|9.67|10.07|9.74|9.37|9.45|9.83|10.43|10.99|10.38|9.73|9.69|9.93|9.63|9.68|10.67|11.16|11.77|11.56|11.69|12|11.41|11.63|10.99|11.06|11.46|11.37|11.55|11.04|10.78|10.58|10.42|10.95|11.44|11.55|11.26|8.7|8.1|7.95|8.39|8.94|8.8|8.75|8.7|8.94|9.13|9.01|8.58|8.31|8.16|7.73|7.52|7.74|8.23|8.82|9.06|8.94|8.45|8.16|7.97|7.94|8.03|8.01|8.33|8.95|9.06|8.83|8.98|9.06|9.14|8.59|7.9|7.75|7.99|7.17|6.7|6.46|7.09|7.02|7.05|7.69|7.65|9.33|10.04|11.11|11.91|11.77|11.55|12.31|12.11|11.67|11.57|11.77|12.01|12.52|12.63|11.76|11.77|11.69|11.64|13.11|13.08|13.96|14.57|14.77|14.02|13.36|13.24|14.46|14.21|14.11|14.14|14.08|11.61|13.25|17.08|17.43|19.91|20.52|20.87|21.09|21.71|21.51|21.56|21.8|21.85|23.01|24.27|23.46|23.26|24.65|25.63|25.39|25.39|23.38|22.95|22.99|21.47|22.15|22.68|22.84|23.63|23.57|22.2|22.05|24.09|23.84|23.74|23.52|23.95|27.18|26.51|28.43|28.66|26.46|27.39|28.3|28.59|27.83|27.03|26.97|27.17|27.8|27.17|26.63|25.61|25.67|25.31|24.08|23.54|22.77|22.14|22.04|22.15|22.77|22.62|22.98|23.22|22.29|21.4|22.01|22.24|22.67|24.77|25.69|25.74
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.0019|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0024|0.0024|0.0026|0.0025|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.0019|0.0018|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.0021|0.0023|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0025|0.0026|0.0025|0.0023|0.002|0.0025|0.0032|0.0033|0.0037|0.0038|0.0039|0.0039|0.004|0.0039|0.0039|0.0038|0.0037|0.0041|0.0043|0.0042|0.0042|0.0043|0.0046|0.0047|0.0048|0.0047|0.005|0.0049|0.0046|0.0048|0.0048|0.0049|0.0049|0.0049|0.0047|0.0046|0.0052|0.0052|0.0053|0.0055|0.0056|0.0063|0.0064|0.0063|0.0064|0.0062|0.0063|0.006|0.0061|0.0062|0.0051|0.005|0.0049|0.0046|0.0044|0.0044|0.0043|0.0042|0.0041|0.0039|0.004|0.0039|0.0038|0.0037|0.0037|0.0039|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.004|0.004|0.0043|0.0044|0.0046
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.152|1.175|1.2029|1.1533|1.1538|1.132|1.199|1.18|1.1417|1.1344|1.105|1.13|1.1114|1.0467|1.0405|1.0967|1.118|1.09|1.087|1.0612|1.048|1.0266|0.9847|0.9614|0.9663|0.9076|0.9347|0.9227|0.926|0.9296|0.93|0.9216|0.9571|0.904|0.8976|0.8812|0.8776|0.8798|0.8864|0.8904|0.8884|0.8926|0.8892|0.8818|0.91|0.8966|0.8857|0.8764|0.9021|0.8917|0.9253|0.9658|0.9476|0.9715|0.9905|1|0.9847|1.0112|1.0113|0.973|0.96|0.9309|0.9275|0.9548|0.9607|0.9543|0.9473|0.9377|0.9512|0.9386|0.9312|0.932|0.9328|0.9523|0.9933|1.013|1.0008|1.0141|1.0653|1.0242|0.9227|0.9987|1.068|1.1154|1.0816|1.1208|1.1342|1.1182|1.1219|1.07|1.071|1.1579|1.1439|1.1603|1.1295|1.0298|0.966|0.92|0.9075|0.9158|0.9446|0.9478|0.9619|0.9286|0.8839|0.8597|0.8618|0.8456|0.8258|0.7863|0.8027|0.8129|0.7975|0.796|0.784|0.7976|0.7766|0.7424|0.7142|0.7637|0.7412|0.7744|0.7684|0.756|0.7439|0.7357|0.7282|0.7238|0.7202|0.7068|0.6641|0.6849|0.7305|0.7905|0.8185|0.8638|0.8482|0.835|0.7816|0.8283|0.7288|0.6906|0.6409|0.6118|0.6052|0.5623|0.5505|0.5503|0.5872|0.6107|0.6072|0.5982|0.5958|0.5792|0.6052|0.5955|0.5954|0.5829|0.5933|0.5995|0.6514|0.6177|0.5925|0.5977|0.5504|0.5573|0.6373|0.6324|0.6575|0.6466|0.635|0.6191|0.648|0.6446|0.6732|0.6551|0.624|0.5773|0.5875|0.4509|0.5372|0.6992|0.7175|0.8315|0.858|0.8822|0.9431|0.9599|0.95|0.9239|0.9025|0.9|0.9977|1.0708|1.0549|1.0579|1.0302|1.1484|1.1702|1.1787|1.2401|1.1916|1.1864|1.1308|1.09|1.0729|1.0667|1.0483|1.048|1.0001|0.9965|1.1183|1.0604|1.0473|1.1044|1.1176|1.2519|1.2254|1.2865|1.2106|1.1568|1.166|1.166|1.1727|1.2162|1.2104|1.1405|1.0905|1|1.0112|0.9076|0.9238|0.8522|0.8602|0.7591|0.7311|0.6835|0.6127|0.614|0.6204|0.6691|0.6653|0.6821|0.675|0.6616|0.6464|0.6666|0.7062|0.7101|0.7052|0.6931|0.5618
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0331|0.0338|0.0318|0.0306|0.0277|0.0274|0.0283|0.028|0.0282|0.0285|0.0274|0.0276|0.027|0.0259|0.0255|0.0255|0.0256|0.0251|0.0254|0.0257|0.0262|0.0264|0.0262|0.0259|0.0259|0.0248|0.0271|0.0268|0.0276|0.028|0.028|0.028|0.0281|0.0277|0.0281|0.0269|0.0273|0.0285|0.0285|0.0279|0.0274|0.0282|0.0281|0.0285|0.0291|0.0292|0.0278|0.0272|0.0274|0.0258|0.0264|0.0276|0.0266|0.0268|0.0271|0.0277|0.0301|0.0304|0.0308|0.0285|0.0275|0.0268|0.0271|0.029|0.0295|0.0291|0.029|0.0291|0.0301|0.0312|0.0316|0.0318|0.0313|0.0316|0.0313|0.0308|0.0298|0.0292|0.0298|0.0292|0.0298|0.0333|0.0355|0.039|0.0364|0.0362|0.0366|0.0355|0.0358|0.0336|0.0344|0.0363|0.0356|0.036|0.0356|0.0353|0.0313|0.0313|0.0326|0.0332|0.0328|0.0314|0.0297|0.0278|0.0275|0.0289|0.0323|0.0322|0.0321|0.0324|0.033|0.0316|0.0288|0.0286|0.0273|0.0268|0.0257|0.025|0.0258|0.0274|0.0297|0.0293|0.0293|0.0271|0.025|0.0249|0.0243|0.0242|0.0241|0.0238|0.0236|0.026|0.0276|0.028|0.028|0.0275|0.0281|0.0251|0.0251|0.0267|0.0243|0.023|0.0223|0.0251|0.0246|0.0237|0.0225|0.023|0.0266|0.0286|0.0314|0.0332|0.0336|0.0318|0.0336|0.0336|0.0332|0.033|0.0343|0.0349|0.0377|0.0377|0.0348|0.0345|0.0338|0.0345|0.0386|0.0375|0.0374|0.0367|0.032|0.031|0.0281|0.0285|0.0294|0.0289|0.0292|0.0268|0.0253|0.0213|0.0248|0.0375|0.039|0.0501|0.0508|0.0525|0.0533|0.056|0.0554|0.0562|0.0567|0.0552|0.0636|0.068|0.0669|0.067|0.066|0.0701|0.0714|0.0715|0.0717|0.0743|0.0722|0.0669|0.0699|0.0726|0.0729|0.0718|0.0716|0.0702|0.069|0.0781|0.0771|0.0765|0.0785|0.0796|0.0941|0.0915|0.0992|0.0994|0.093|0.0928|0.0899|0.0888|0.0881|0.0887|0.0876|0.0874|0.0905|0.0888|0.0767|0.0719|0.0743|0.0767|0.0734|0.0746|0.072|0.0698|0.0657|0.066|0.0666|0.0665|0.0677|0.0686|0.067|0.0656|0.069|0.0692|0.0701|0.0747|0.078|0.0782
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|5.9E-7|5.9E-7|6.4E-7|6.3E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.2E-7|6.3E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.4E-7|6.3E-7|6.1E-7|6.0E-7|6.1E-7|5.6E-7|5.6E-7|5.6E-7|5.5E-7|5.5E-7|5.5E-7|5.3E-7|5.5E-7|5.4E-7|5.5E-7|5.5E-7|5.4E-7|5.3E-7|5.4E-7|5.2E-7|5.1E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|4.9E-7|5.0E-7|5.2E-7|5.2E-7|5.3E-7|5.3E-7|5.2E-7|5.2E-7|5.3E-7|5.4E-7|5.5E-7|5.5E-7|5.5E-7|5.5E-7|5.4E-7|5.4E-7|5.8E-7|5.8E-7|5.8E-7|5.7E-7|5.6E-7|5.6E-7|5.7E-7|5.7E-7|5.8E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|5.7E-7|5.7E-7|5.6E-7|5.7E-7|5.8E-7|5.8E-7|5.7E-7|5.7E-7|5.7E-7|5.7E-7|5.7E-7|6.1E-7|6.1E-7|6.3E-7|6.2E-7|6.2E-7|6.2E-7|6.1E-7|6.2E-7|6.2E-7|6.2E-7|6.4E-7|6.4E-7|6.3E-7|6.2E-7|6.1E-7|6.2E-7|6.1E-7|6.2E-7|6.2E-7|6.1E-7|6.1E-7|6.0E-7|5.7E-7|5.7E-7|5.9E-7|6.7E-7|6.6E-7|6.8E-7|6.4E-7|6.5E-7|6.5E-7|6.4E-7|6.4E-7|6.4E-7|6.5E-7|6.4E-7|6.2E-7|6.3E-7|6.3E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.6E-7|6.6E-7|6.5E-7|6.2E-7|6.1E-7|6.0E-7|5.8E-7|6.0E-7|6.5E-7|6.2E-7|6.3E-7|6.2E-7|6.3E-7|6.2E-7|6.3E-7|6.1E-7|5.9E-7|5.6E-7|5.5E-7|5.6E-7|5.7E-7|5.2E-7|6.0E-7|6.5E-7|8.0E-7|8.1E-7|9.0E-7|9.0E-7|8.6E-7|8.2E-7|8.3E-7|8.1E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.0E-7|7.8E-7|7.7E-7|7.7E-7|7.6E-7|8.0E-7|8.3E-7|7.9E-7|7.9E-7|7.8E-7|7.6E-7|7.6E-7|7.2E-7|7.2E-7|7.3E-7|6.9E-7|7.4E-7|7.4E-7|7.3E-7|7.3E-7|8.4E-7|1.03E-6|1.05E-6|1.25E-6|1.26E-6|1.34E-6|1.37E-6|1.39E-6|1.37E-6|1.35E-6|1.35E-6|1.4E-6|1.48E-6|1.52E-6|1.51E-6|1.5E-6|1.5E-6|1.58E-6|1.58E-6|1.56E-6|1.65E-6|1.62E-6|1.6E-6|1.56E-6|1.59E-6|1.64E-6|1.63E-6|1.64E-6|1.6E-6|1.54E-6|1.54E-6|1.64E-6|1.64E-6|1.64E-6|1.64E-6|1.64E-6|1.8E-6|1.81E-6|1.82E-6|1.86E-6|1.8E-6|1.86E-6|1.84E-6|1.76E-6|1.76E-6|1.69E-6|1.65E-6|1.64E-6|1.67E-6|1.58E-6|1.57E-6|1.53E-6|1.54E-6|1.52E-6|1.5E-6|1.52E-6|1.5E-6|1.49E-6|1.51E-6|1.53E-6|1.55E-6|1.54E-6|1.54E-6|1.6E-6|1.54E-6|1.54E-6|1.59E-6|1.61E-6|1.61E-6|1.7E-6|1.73E-6|1.74E-6
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0308|0.0312|0.032|0.0303|0.0295|0.0291|0.0305|0.0303|0.0304|0.0304|0.0295|0.0296|0.0296|0.0288|0.0287|0.0286|0.0289|0.0282|0.0288|0.0294|0.0306|0.0302|0.0301|0.0299|0.0298|0.0278|0.0304|0.0298|0.031|0.0315|0.0314|0.0308|0.031|0.0308|0.0312|0.0301|0.0303|0.031|0.0309|0.0306|0.0303|0.0309|0.0307|0.0312|0.0321|0.032|0.031|0.0307|0.0314|0.0307|0.031|0.0338|0.0332|0.0334|0.0341|0.0342|0.0368|0.0363|0.0366|0.0354|0.034|0.0331|0.0332|0.0353|0.0355|0.0353|0.0353|0.0348|0.0358|0.035|0.035|0.0352|0.0355|0.0355|0.0386|0.0369|0.0361|0.0357|0.0368|0.0362|0.0363|0.0407|0.0425|0.0446|0.0449|0.0455|0.0469|0.0452|0.0454|0.0419|0.0421|0.045|0.0444|0.0455|0.0424|0.0415|0.0404|0.0404|0.0418|0.0417|0.0416|0.041|0.0395|0.0367|0.0359|0.037|0.0397|0.0388|0.0394|0.0391|0.0406|0.0395|0.0382|0.0378|0.0372|0.0374|0.0358|0.0345|0.0361|0.0365|0.0388|0.0399|0.039|0.0388|0.0385|0.0375|0.0372|0.0378|0.038|0.0371|0.0352|0.0385|0.041|0.0439|0.0455|0.0443|0.0415|0.0386|0.0377|0.0337|0.0323|0.0306|0.0294|0.0322|0.0319|0.0301|0.0305|0.031|0.0371|0.0408|0.0449|0.0484|0.0484|0.048|0.0498|0.0492|0.0486|0.0485|0.049|0.0482|0.0523|0.0482|0.0465|0.0461|0.0457|0.0451|0.0498|0.0489|0.0514|0.0511|0.0493|0.0487|0.046|0.0477|0.0497|0.0489|0.0488|0.0461|0.0444|0.0403|0.049|0.0604|0.0622|0.0735|0.0744|0.0716|0.0762|0.0674|0.0667|0.0673|0.0687|0.0691|0.0819|0.0893|0.0905|0.0903|0.0961|0.1051|0.108|0.1104|0.1127|0.1094|0.1075|0.1009|0.1088|0.1087|0.1083|0.1095|0.1032|0.1037|0.1088|0.1172|0.115|0.119|0.1208|0.1223|0.1235|0.1356|0.1484|0.163|0.1764|0.1733|0.0984|0.0965|0.098|0.085|0.0476|0.047|0.0476|0.0449|0.0431|0.0413|0.042|0.0423|0.0403|0.0404|0.0389|0.0381|0.038|0.0384|0.0404|0.0399|0.0391|0.0391|0.0376|0.0366|0.0378|0.0377|0.0381|0.041|0.042|0.043
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2695|0.2741|0.2842|0.271|0.265|0.2621|0.2725|0.2658|0.2686|0.2703|0.2628|0.2678|0.2638|0.256|0.2529|0.252|0.2534|0.2468|0.2519|0.2602|0.258|0.2429|0.2494|0.2504|0.2495|0.2323|0.2533|0.2543|0.2646|0.2654|0.2667|0.261|0.264|0.2608|0.2602|0.2563|0.2574|0.2591|0.2579|0.2572|0.2557|0.2609|0.2565|0.2661|0.2722|0.2689|0.2689|0.2656|0.2744|0.2683|0.2695|0.2965|0.2908|0.2936|0.3027|0.3261|0.3137|0.2755|0.2703|0.2701|0.2282|0.2176|0.2227|0.2324|0.2336|0.2352|0.2388|0.2351|0.2426|0.239|0.2339|0.2367|0.236|0.2417|0.2554|0.2494|0.2458|0.245|0.2528|0.2506|0.251|0.2845|0.2832|0.2798|0.2807|0.2833|0.2873|0.2893|0.2738|0.2509|0.2537|0.2677|0.2676|0.2704|0.26|0.2583|0.2545|0.2547|0.2635|0.2528|0.2511|0.2456|0.2433|0.2334|0.2258|0.2314|0.2498|0.2459|0.2453|0.2408|0.2448|0.2446|0.2373|0.2361|0.2352|0.2327|0.2234|0.2193|0.2301|0.2368|0.2442|0.2434|0.2431|0.2374|0.2344|0.2326|0.2251|0.2192|0.2199|0.2215|0.2069|0.2253|0.2411|0.2364|0.2379|0.2413|0.2409|0.2274|0.2259|0.2282|0.2084|0.1828|0.1876|0.2038|0.2045|0.1758|0.1744|0.1902|0.2272|0.2445|0.2694|0.2872|0.2833|0.2819|0.2949|0.2876|0.296|0.3084|0.2675|0.2635|0.2645|0.2539|0.244|0.2408|0.2374|0.2363|0.2499|0.2405|0.2508|0.2523|0.2446|0.2444|0.235|0.2577|0.2527|0.2478|0.2465|0.2255|0.1989|0.1622|0.2045|0.2485|0.266|0.3092|0.3239|0.3361|0.3541|0.3378|0.3413|0.3354|0.321|0.3425|0.3745|0.3887|0.3803|0.3859|0.3899|0.4127|0.4333|0.4213|0.4242|0.4221|0.4168|0.3965|0.4195|0.4253|0.4259|0.4262|0.414|0.3956|0.3972|0.4465|0.4435|0.4505|0.4412|0.4518|0.5134|0.5199|0.5432|0.5513|0.5241|0.5342|0.5337|0.5361|0.5388|0.5145|0.4911|0.4839|0.4801|0.4773|0.476|0.4709|0.475|0.4718|0.4594|0.4582|0.448|0.4486|0.4505|0.4567|0.4832|0.4368|0.452|0.4833|0.4722|0.4295|0.4484|0.4689|0.3976|0.4157|0.4313|0.4509
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0303|0.0307|0.0303|0.0296|0.0296|0.0298|0.03|0.0307|0.0308|0.031|0.0309|0.0312|0.0308|0.0291|0.0301|0.0305|0.0307|0.0307|0.0309|0.0311|0.0312|0.0319|0.0319|0.0318|0.0316|0.0312|0.0316|0.0319|0.0325|0.0325|0.032|0.0315|0.0298|0.0296|0.0311|0.0305|0.0313|0.0319|0.0313|0.0302|0.0297|0.0298|0.0294|0.0295|0.0298|0.0283|0.0265|0.0259|0.0261|0.0261|0.0268|0.0266|0.0263|0.0262|0.0264|0.0264|0.0265|0.026|0.026|0.0252|0.0249|0.0253|0.0255|0.0259|0.0259|0.0257|0.0257|0.0256|0.0266|0.0263|0.0254|0.0261|0.027|0.0279|0.0299|0.0305|0.0281|0.0288|0.0306|0.0311|0.0316|0.033|0.0338|0.0343|0.0351|0.0357|0.0358|0.0359|0.0338|0.0331|0.0326|0.0308|0.0302|0.03|0.0288|0.0283|0.0276|0.0276|0.0286|0.0292|0.028|0.0282|0.0281|0.0267|0.0261|0.0277|0.0286|0.0284|0.0285|0.0293|0.0293|0.0288|0.0286|0.0274|0.0268|0.0269|0.0265|0.0251|0.0259|0.0261|0.0263|0.0265|0.0258|0.024|0.0248|0.0244|0.0247|0.0241|0.0239|0.0232|0.0222|0.0243|0.0244|0.0255|0.0287|0.0287|0.0292|0.0285|0.0289|0.0301|0.0298|0.0292|0.028|0.0279|0.0274|0.0267|0.0287|0.029|0.0324|0.0336|0.0354|0.0366|0.0366|0.0366|0.0377|0.0374|0.0372|0.0372|0.038|0.0385|0.0407|0.0395|0.0379|0.0359|0.037|0.038|0.0399|0.0395|0.0405|0.0415|0.0418|0.042|0.0415|0.0414|0.0451|0.0449|0.0445|0.041|0.0407|0.0343|0.0451|0.0576|0.0579|0.061|0.0619|0.0605|0.0627|0.064|0.0618|0.061|0.0601|0.0619|0.0563|0.0532|0.0527|0.0534|0.0543|0.0563|0.0543|0.0537|0.0559|0.0547|0.0539|0.0533|0.0545|0.0543|0.0533|0.0535|0.0541|0.054|0.0544|0.056|0.0548|0.0548|0.0553|0.0551|0.0586|0.0594|0.0587|0.0573|0.0565|0.057|0.0583|0.0597|0.0612|0.0596|0.0575|0.0564|0.0539|0.0528|0.0516|0.051|0.0516|0.0529|0.0528|0.0515|0.0499|0.0513|0.0512|0.051|0.0509|0.0514|0.0526|0.0477|0.0461|0.0461|0.0485|0.0494|0.0494|0.0501|0.0513|0.0528
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.723|0.724|0.744|0.709|0.705|0.688|0.718|0.702|0.702|0.705|0.691|0.708|0.709|0.696|0.694|0.703|0.707|0.663|0.674|0.687|0.729|0.738|0.734|0.73|0.737|0.667|0.738|0.732|0.76|0.766|0.765|0.756|0.764|0.762|0.763|0.748|0.755|0.781|0.791|0.778|0.754|0.772|0.753|0.769|0.812|0.777|0.728|0.72|0.742|0.727|0.759|0.793|0.769|0.769|0.784|0.789|0.868|0.864|0.875|0.835|0.791|0.759|0.774|0.803|0.816|0.817|0.827|0.813|0.798|0.784|0.775|0.782|0.801|0.801|0.892|0.881|0.865|0.861|0.898|0.866|0.848|0.935|0.985|1.047|1.053|1.083|1.136|1.098|1.119|1.05|1.062|1.081|1.052|1.069|1.027|0.994|0.976|0.981|1.022|1.016|0.977|0.951|0.908|0.833|0.816|0.852|0.937|0.917|0.946|0.916|0.941|0.976|0.907|0.905|0.88|0.87|0.817|0.772|0.805|0.827|0.901|0.928|0.921|0.912|0.892|0.885|0.844|0.846|0.835|0.823|0.813|0.852|0.876|0.915|0.914|0.929|0.908|0.862|0.858|0.899|0.795|0.75|0.738|0.828|0.819|0.808|0.875|0.848|0.901|0.983|1.094|1.243|1.242|1.237|1.283|1.243|1.232|1.256|1.28|1.3|1.41|1.32|1.26|1.27|1.27|1.37|1.3|1.23|1.24|1.27|1.25|1.24|1.2|1.25|1.36|1.38|1.47|1.4|1.49|1.15|1.35|1.84|1.88|2.13|2.19|2.21|2.29|2.36|2.33|2.36|2.28|2.27|2.52|2.73|2.67|2.65|2.71|2.87|2.94|2.99|3|3.13|3.09|2.88|3|3.1|3.03|3.08|3.09|3.04|3.06|3.42|3.38|3.46|3.61|3.72|4.22|3.66|3.46|3.36|3.19|3.23|3.32|3.23|3.2|3.08|3.08|3|3.01|2.92|2.85|2.77|2.86|3|2.82|2.53|2.39|2.36|2.41|2.5|2.53|2.53|2.64|2.72|2.57|2.52|2.52|2.46|2.44|2.5|2.53|2.56
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0031|0.0032|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0033|0.0033|0.0034|0.0035|0.0035|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0035|0.0037|0.0037|0.0037|0.0038|0.0038|0.0041|0.0041|0.0041|0.004|0.0038|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0038|0.0039|0.0041|0.004|0.0039|0.0039|0.0041|0.004|0.0041|0.0046|0.0046|0.0047|0.0048|0.0049|0.005|0.005|0.0048|0.0044|0.0044|0.0047|0.0046|0.0047|0.0045|0.0045|0.0045|0.0045|0.0045|0.0044|0.0044|0.0043|0.0042|0.0039|0.0038|0.004|0.0042|0.0041|0.0042|0.0042|0.0044|0.0041|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0036|0.0038|0.0041|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0038|0.0039|0.0039|0.004|0.004|0.004|0.0038|0.0038|0.004|0.0037|0.0032|0.0031|0.0034|0.0033|0.0032|0.0033|0.0034|0.0041|0.0045|0.0049|0.0053|0.0055|0.0054|0.0056|0.0054|0.0053|0.0053|0.0053|0.0053|0.0055|0.0053|0.0052|0.0053|0.0052|0.0051|0.0052|0.0051|0.0051|0.005|0.0049|0.0049|0.0047|0.0049|0.0052|0.0051|0.0051|0.0045|0.0042|0.0035|0.0043|0.0057|0.0059|0.0073|0.0074|0.0077|0.0079|0.0082|0.0081|0.0081|0.0079|0.0082|0.0088|0.0093|0.0092|0.0092|0.0093|0.0101|0.0103|0.0104|0.0103|0.0105|0.0102|0.0096|0.0101|0.0104|0.0104|0.0103|0.01|0.0095|0.0096|0.0109|0.0109|0.0107|0.0109|0.011|0.0125|0.0123|0.0134|0.0131|0.0119|0.0119|0.0114|0.0115|0.0117|0.0108|0.0099|0.01|0.0098|0.0095|0.0095|0.009|0.0092|0.0092|0.0086|0.0087|0.0085|0.0084|0.0082|0.0082|0.0087|0.0087|0.0087|0.0089|0.0086|0.0082|0.0084|0.0083|0.0083|0.0089|0.0093|0.0094
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|4.6496|4.7839|4.7945|4.6419|4.6|4.5707|4.6133|4.5312|4.5444|4.5047|4.4408|4.4508|4.4242|4.39|4.3921|4.3309|4.3402|4.2938|4.3416|4.3734|4.392|4.4146|4.3969|4.3514|4.3532|4.2027|4.3607|4.282|4.3115|4.3146|4.32|4.3241|4.3924|4.3232|4.2942|4.263|4.2646|4.259|4.2219|4.1924|4.1132|4.1417|4.1625|4.17|4.1814|4.1044|4.1201|4.0895|4.1173|4.005|4.1149|4.2629|4.1735|4.1824|4.123|4.133|4.312|4.264|4.253|4.0461|3.9818|3.911|3.95|3.9446|4.1542|4.2352|4.25|4.2509|4.2448|4.2262|4.32|4.3248|4.3245|4.3645|4.4922|4.4503|4.5017|4.35|4.3809|4.3716|4.3719|4.8246|4.8123|4.8432|4.9125|5.03|5.04|4.902|4.9027|4.6746|4.6932|4.7603|4.7439|4.725|4.5342|4.4792|4.3118|4.2135|4.3608|4.4336|4.3926|4.2736|4.1739|3.953|3.9449|3.9608|4.0837|4.044|4.0627|4.0928|4.1048|4.0839|4.0939|4.0922|3.9839|3.974|3.8814|3.72|3.7832|3.8934|3.8945|3.9129|3.9338|3.9677|3.9603|3.922|3.9245|4.0145|3.9246|3.9945|3.8605|4.0414|4.1618|4.19|4.291|4.2524|4.2114|4.0648|4.038|4.0491|3.8021|3.48|3.3301|3.9247|3.9002|4.01|4.05|4.1083|4.8623|5.2343|5.3635|5.4837|5.3826|5.3217|5.3919|5.3811|5.3375|5.3326|5.3401|5.381|5.5609|5.3619|5.3038|5.2224|5.1836|5.3547|5.5135|5.4326|5.6711|5.742|5.6037|5.5094|5.4494|5.4715|5.4331|5.3731|5.4209|5.3049|5.3626|4.7406|4.7578|5.5039|5.6007|6.1265|6.2904|6.2273|6.2949|6.303|6.2409|6.2232|5.9407|6.2943|6.1911|6.1261|6.1034|6.1137|6.1543|6.3685|6.4136|6.392|6.4475|6.4763|6.3826|6.2932|6.4131|6.4247|6.551|6.5545|6.3741|6.2983|6.2578|6.6334|6.6106|6.61|6.6014|6.6004|6.9618|6.8402|6.861|6.8494|6.6033|6.6036|6.6916|6.7142|6.5797|6.459|6.4311|6.4417|6.4205|6.3644|6.3621|6.3333|6.3203|6.273|6.2636|6.2621|6.2239|6.2208|6.2182|6.2244|6.3006|6.1338|6.1118|6.4608|6.3333|6.5924|6.69|6.6015|6.6347|6.6708|6.6968|6.5135
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.058|0.0595|0.0616|0.0589|0.0593|0.0571|0.0563|0.0557|0.0582|0.0569|0.0526|0.0525|0.0518|0.05|0.0483|0.0466|0.0467|0.0453|0.0467|0.0471|0.0481|0.0476|0.0474|0.0472|0.0474|0.0445|0.049|0.0494|0.0509|0.052|0.0521|0.0519|0.0517|0.0514|0.0515|0.05|0.0505|0.0515|0.0531|0.0531|0.0533|0.0522|0.0511|0.0532|0.0541|0.0536|0.0513|0.0502|0.0506|0.0496|0.0517|0.0549|0.054|0.0545|0.0556|0.0562|0.058|0.0575|0.0576|0.0556|0.0536|0.0514|0.0519|0.0551|0.0559|0.0562|0.0576|0.0568|0.0575|0.0561|0.0549|0.0571|0.0598|0.0616|0.057|0.0545|0.0533|0.0535|0.0558|0.0545|0.0574|0.0657|0.067|0.0707|0.072|0.0721|0.0721|0.0659|0.0659|0.0606|0.0614|0.0649|0.0625|0.0631|0.0601|0.0593|0.0593|0.0597|0.0603|0.0587|0.0583|0.0574|0.0554|0.0524|0.0511|0.0529|0.0573|0.0564|0.0563|0.0557|0.058|0.0603|0.0583|0.0519|0.0492|0.0485|0.0467|0.0445|0.0468|0.0473|0.0503|0.0515|0.0505|0.0503|0.0497|0.0486|0.0504|0.0484|0.0464|0.0454|0.0438|0.0486|0.0513|0.0515|0.0532|0.0529|0.0515|0.0499|0.0494|0.0501|0.0501|0.0454|0.0461|0.0428|0.0425|0.039|0.0396|0.0397|0.0467|0.0518|0.0563|0.0611|0.0604|0.0598|0.0619|0.06|0.0594|0.0592|0.0586|0.059|0.0604|0.0571|0.0541|0.0533|0.0545|0.0564|0.0625|0.06|0.0647|0.0642|0.0612|0.061|0.0581|0.0611|0.0667|0.0674|0.0669|0.0651|0.0584|0.0517|0.0646|0.0929|0.0919|0.1087|0.1147|0.1209|0.1253|0.129|0.1285|0.1264|0.1242|0.1245|0.1444|0.1486|0.1488|0.1491|0.1524|0.1579|0.1633|0.1652|0.1662|0.1648|0.1642|0.1542|0.1606|0.1621|0.1629|0.1603|0.1626|0.1557|0.1561|0.1755|0.1732|0.1738|0.1754|0.1755|0.1948|0.1918|0.2075|0.2103|0.2003|0.1965|0.1902|0.1878|0.1916|0.1837|0.1778|0.1788|0.172|0.167|0.1674|0.1622|0.1654|0.1661|0.1626|0.1596|0.156|0.1554|0.1571|0.156|0.1555|0.1522|0.1496|0.1512|0.1456|0.1427|0.1493|0.1519|0.1523|0.1623|0.1718|0.1759
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0385|0.039|0.0397|0.039|0.0385|0.0373|0.0393|0.0389|0.0387|0.0401|0.0418|0.0439|0.0472|0.0462|0.0446|0.0433|0.043|0.0428|0.0398|0.0401|0.0443|0.0456|0.0385|0.0355|0.0343|0.0326|0.0342|0.0337|0.0348|0.0345|0.0342|0.0343|0.0304|0.0293|0.0294|0.0287|0.0286|0.0293|0.0292|0.0291|0.028|0.0281|0.0275|0.0283|0.0281|0.0284|0.0275|0.0272|0.027|0.025|0.0277|0.0294|0.0287|0.0287|0.0283|0.0278|0.0286|0.0292|0.0277|0.0266|0.0259|0.0252|0.0256|0.0266|0.0274|0.0274|0.0276|0.0272|0.0273|0.0275|0.0272|0.0272|0.0276|0.0281|0.0296|0.0291|0.0289|0.0282|0.0284|0.0279|0.028|0.0295|0.0326|0.0357|0.0341|0.0346|0.0363|0.0363|0.036|0.0349|0.0337|0.033|0.0313|0.0314|0.0312|0.0304|0.0301|0.0299|0.0313|0.032|0.0311|0.0301|0.0303|0.0292|0.0286|0.0294|0.0308|0.0303|0.0302|0.0296|0.0304|0.0309|0.0304|0.0304|0.03|0.0297|0.0291|0.028|0.029|0.029|0.0305|0.0305|0.0291|0.0291|0.029|0.0288|0.0285|0.028|0.0283|0.0283|0.0263|0.028|0.0305|0.0291|0.0295|0.0295|0.0266|0.026|0.0251|0.0256|0.0244|0.0231|0.0223|0.0245|0.0241|0.0248|0.0239|0.0237|0.0265|0.0302|0.0317|0.0335|0.0336|0.0327|0.0353|0.0353|0.0355|0.035|0.0362|0.036|0.0374|0.0368|0.0359|0.0349|0.0336|0.0338|0.0361|0.0376|0.0378|0.039|0.0378|0.0374|0.036|0.0363|0.038|0.0386|0.0353|0.0329|0.0332|0.0302|0.0304|0.0455|0.044|0.0561|0.0579|0.058|0.058|0.058|0.0581|0.0585|0.0584|0.0565|0.0603|0.0642|0.068|0.0692|0.0689|0.0743|0.076|0.0756|0.076|0.0755|0.076|0.0726|0.0755|0.0759|0.0758|0.0761|0.0767|0.0729|0.0731|0.0793|0.0772|0.0769|0.0814|0.0797|0.0897|0.0908|0.0909|0.0911|0.0822|0.0813|0.0772|0.0765|0.0766|0.0728|0.0725|0.0726|0.0707|0.0703|0.068|0.069|0.0728|0.0748|0.0666|0.0617|0.0579|0.0547|0.0553|0.056|0.0584|0.0582|0.06|0.0609|0.0617|0.0623|0.0667|0.0684|0.0682|0.0697|0.0709|0.0722
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.2289|0.2244|0.2498|0.2272|0.2174|0.2176|0.2218|0.2191|0.2137|0.1966|0.1877|0.1936|0.1985|0.1893|0.1833|0.1787|0.1789|0.1777|0.178|0.1786|0.1874|0.1707|0.1672|0.1666|0.1681|0.1671|0.1781|0.179|0.1826|0.1851|0.1807|0.1757|0.1784|0.1743|0.1724|0.1705|0.1683|0.17|0.1682|0.1672|0.1653|0.1716|0.1702|0.1739|0.174|0.1715|0.1669|0.1681|0.1772|0.1795|0.1832|0.1877|0.1811|0.1886|0.1917|0.1912|0.2064|0.2107|0.2081|0.2036|0.1947|0.1948|0.1995|0.2032|0.2018|0.2069|0.2202|0.2155|0.2165|0.214|0.212|0.2108|0.2184|0.2199|0.2235|0.2145|0.2111|0.2099|0.2267|0.2091|0.2109|0.2316|0.2401|0.252|0.2451|0.2512|0.2441|0.2264|0.2299|0.2182|0.2141|0.2288|0.2328|0.234|0.2283|0.2232|0.2278|0.2258|0.2266|0.2341|0.2344|0.2291|0.2183|0.2087|0.1997|0.2137|0.2226|0.2186|0.2258|0.2223|0.2295|0.2185|0.2062|0.2056|0.1963|0.1881|0.1794|0.1731|0.1804|0.1895|0.197|0.1956|0.1928|0.1906|0.187|0.1811|0.1755|0.1743|0.1771|0.1827|0.1764|0.1852|0.1951|0.198|0.2018|0.1963|0.184|0.1699|0.1662|0.1695|0.1597|0.1455|0.1485|0.1544|0.1557|0.146|0.1518|0.1471|0.1978|0.2467|0.2746|0.2982|0.3024|0.3025|0.3241|0.3105|0.3143|0.3074|0.3033|0.3021|0.3191|0.2765|0.2715|0.2614|0.2595|0.2709|0.2852|0.2919|0.3003|0.3142|0.3004|0.2959|0.2878|0.3025|0.2929|0.2712|0.2635|0.2507|0.2095|0.1999|0.2069|0.2808|0.274|0.3345|0.3533|0.3546|0.3742|0.3884|0.3902|0.395|0.3812|0.394|0.4228|0.4544|0.4508|0.4535|0.4752|0.5429|0.5456|0.5492|0.5609|0.5863|0.5519|0.5218|0.5406|0.5504|0.5621|0.5551|0.5855|0.5681|0.6021|0.6929|0.6967|0.6609|0.6571|0.6439|0.702|0.6915|0.7158|0.6927|0.6509|0.6536|0.6714|0.6852|0.7064|0.6654|0.6354|0.6134|0.6619|0.6567|0.5649|0.439|0.4291|0.4247|0.4009|0.3998|0.3735|0.3678|0.3628|0.3953|0.4032|0.3989|0.4082|0.4179|0.4066|0.4146|0.4248|0.4413|0.4475|0.4798|0.5037|0.4735
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|26.81|27.2|28.945|26.442|27.377|27.753|28.703|28.548|29.525|28.868|27.841|28.396|29.527|27.81|28.147|27.703|27.296|25.547|26.377|26.782|27.673|26.464|24.305|24.133|24.503|22.081|23.869|23.584|24.941|25.545|25.826|26.286|26.202|25.075|23.624|22.798|23.257|23.672|23.977|23.654|22.804|23.45|23.11|23.588|24.235|23.69|22.81|22.6|23.297|22.591|23.071|24.314|24.232|25.6|26.405|27.58|29.2|31.055|30.752|28.775|28.407|27.352|28.493|29.593|29.779|30.501|30.4|29.811|30.789|30.085|28.771|29.223|29.168|31.0929|34.985|33.912|31.753|31.216|31.713|31.476|32.164|37.847|37.16|37.982|39.407|42.891|46.36|44|44.5|41.656|41.539|42.603|41.006|41.316|44.747|35.138|32.505|31.597|32.65|34|34.12|33.648|32.397|27.704|25.671|27.5|29.122|28.078|29.809|28.383|29.252|28.172|23.687|23.75|22.786|22.017|20.138|19.201|19.3|19.856|21.263|21.946|21.58|19.601|18.99|18.696|18.888|18.783|18.607|18.661|17.604|18.914|20.788|19.185|19.574|19.108|18.653|16.751|16.72|16.445|15.766|14.698|14.209|16.016|16|14.997|14.726|14.7|16.735|18.09|20.018|22.553|22.692|21.669|23.66|21.566|20.359|19.734|19.701|19.78|22.013|21.173|18.888|18.44|18.9|22.248|25.056|24.626|25.937|26.043|25.501|25.392|24.341|24.573|28.592|26.43|25.167|21.966|17.043|18.99|24.115|33.923|34.1|41.953|45|45.154|46|43.94|44.138|44.46|39.9|46.315|52.543|58.183|57|57.525|57.154|63.459|70.359|70.41|74.59|80.36|82.434|74.2|77.679|81.43|81.503|83.13|82.943|76.279|81.047|95.159|91.141|91.867|99.3|107.668|124.592|130|133.952|132.185|129.346|133.513|135.106|143.17|149.735|141.012|142.913|142.204|150.987|152.481|151.602|145.649|145.561|145.3||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|49.8822|50.4632|53.1048|50.2032|50.0061|49.5495|49.9369|51.8215|53.2407|53.2822|52.2285|52.5433|53.0756|51.5533|51.3144|51.5861|51.434|49.9739|50.1846|50.5008|51.1635|51.3041|50.8148|49.6007|49.4902|47.5057|51.164|51.2978|52.4492|53.8779|54.0175|54.1174|55.1209|56.1843|55.7621|53.1604|53.5338|55.2203|55.623|54.5718|53.5245|56.2138|55.1674|55.1687|55.3633|54.4038|53.3905|52.5119|53.6037|52.1164|52.3561|56.6425|55.8764|58.2349|58.7017|58.6851|61.9812|63.3144|64.2618|60.8814|58.2634|57.2029|58.0463|62.0714|61.9573|60.0013|58.1284|56.7962|59.6045|59.7668|60.1618|60.8061|59.9265|60.3896|66.8512|64.7646|62.7804|60.694|62.9949|61.4995|61.5764|69.855|71.6835|72.3142|71.9184|73.0077|75.289|76.6698|77.6862|72.7724|75.0212|69.7185|66.6328|67.0711|64.4405|61.6919|59.9005|58.957|61.4971|64.1735|62.9923|62.0066|59.7394|54.4972|53.086|54.2868|58.507|57.3262|59.3749|59.107|61.0159|62.1472|59.3929|59.3924|57.7346|56.9942|52.7057|49.9739|51.9929|55.4633|58.1807|59.487|57.762|57.2212|55.8222|54.8237|52.9253|52.3129|51.9603|52.1124|51.9499|57.0786|58.5576|61.9097|63.5671|64.4375|64.2028|62.4121|62.4101|63.8649|63.3259|56.6699|53.2818|58.2976|57.8534|57.456|60.0442|63.2359|73.8764|77.5289|86.1894|90.7002|89.4853|88.1612|89.0539|88.6508|87.5261|85.8228|88.1122|87.692|91.2796|89.7697|84.2983|84.9738|82.52|82.2522|94.8747|92.4511|97.6846|102.0687|101.3986|101.1687|94.4043|98.515|100.1239|101.5469|102.5634|87.0141|84.8712|69.5416|76.2722|88.0322|92.1641|109.0368|110.5282|119.7957|119.8128|118.9155|117.5958|116.0659|111.1308|109.3755|125.9818|145.0986|143.7648|143.4231|147.0148|152.9565|152.8178|156.9319|156.6385|154.8743|153.1759|133.9251|137.3902|141.5397|143.7675|141.6032|144.3682|141.5593|142.002|160.5325|161.4551|164.3397|158.8803|158.8884|165.229|163.2674|173.9492|177.3621|171.6537|176.7005|186.7213|189.5522|191.381|195.6716|195.1348|188.6292|177.66|171.5299|173.7232|166.0825|169.6015|167.1035|147.5025|148.4006|135.5076|135.5107|143.2045|144.7008|143.7003|146.2025|131.1003|136|109.0013|103.9025|107.201|112.5007|116.1076|121.434|115.2251|115.4229
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|59|61.2|64.4|59.5|58.5|57.7|61.7|65.6|66|66.4|63.5|64.3|59.1|54.5|54.8|53.1|51.7|50.5|51.3|51.8|52.3|53.4|52.9|52.7|54|50.7|52.1|51.7|52.4|54.6|55.4|55.6|56.5|55.5|55.8|54.1|54|56.1|56.3|55.2|54.5|56.5|55.1|55.1|55.7|54.1|53.3|52.5|56|54.1|55.4|62.8|63.5|65.2|68.8|69.5|74.2|76.1|77.5|74.8|72.1|68.9|72.4|73.7|73.9|74.4|75.4|75.7|77.1|75.3|73.7|74|76|78.4|89.8|88.6|87.4|87.4|89.6|87.8|89.6|102.7|102.4|105.2|106.3|112.7|115.9|115.2|114.8|103.2|103.4|111.5|111.1|112.6|111.1|109.6|110.9|108.3|113.6|116.2|116.3|114.9|110.3|104.5|98.9|102.7|115.3|113.4|118|117.4|123.2|125|111.3|110.9|98.8|100.9|92.8|88.1|91.6|98.4|107.7|113.6|113.5|115.6|111.7|108.9|108.3|108.5|114.4|119.6|134.7|157.9|165.3|172.2|175.1|173.4|165.7|154.3|154.6|162.2|156.4|138.8|133.1|155.8|154.8|152.4|162.1|174.5|213.7|225.1|248.8|267.6|269|263|275.3|269.4|264.8|265.3|271.6|277|298.2|272.3|263|255.1|253.5|261.3|286.9|284.5|288.1|291.8|286.6|285.1|279.2|281.3|297|296|299.2|290.2|290.5|266.6|310.4|359.9|362.9|415.4|435.3|437.7|457.7|467.4|465.7|455.6|449.3|449.8|463.1|479.3|466.3|466.1|485.3|506.8|511.7|514.5|520|527.7|530.3|502.3|523.1|525.4|528.3|528.1|530.5|524.6|525.2|584.5|584.2|583.7|581|583.7|643.9|633|638.6|642.8|601.1|611.3|634|634.7|620.4|589.9|574.2|576|582.6|565.1|556.4|546|546.9|560|526.7|522.9|491.9|475.6|482.2|482.1|495.1|492.2|499.2|501.7|486|477.8|499.9|518.2|518.6|562.5|591|575
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.3149|0.3149|0.3282|0.3203|0.3059|0.2923|0.2945|0.2917|0.2927|0.2908|0.2804|0.2833|0.2859|0.2759|0.2714|0.2731|0.2728|0.2643|0.2711|0.2731|0.2786|0.2834|0.2818|0.2809|0.2869|0.2615|0.2803|0.2796|0.2882|0.2971|0.2952|0.2955|0.3011|0.298|0.2998|0.2874|0.2904|0.2983|0.2999|0.2951|0.2874|0.2931|0.2916|0.2963|0.3058|0.3006|0.2873|0.2845|0.297|0.2914|0.2973|0.3192|0.3109|0.3122|0.3174|0.3201|0.3449|0.3446|0.3464|0.3295|0.3163|0.3075|0.3137|0.3352|0.3334|0.3321|0.3317|0.3252|0.3336|0.3289|0.3241|0.3261|0.3307|0.3326|0.366|0.3594|0.3517|0.3493|0.3548|0.3484|0.3552|0.3887|0.4046|0.425|0.434|0.4391|0.4545|0.4472|0.4526|0.4142|0.4337|0.4272|0.4224|0.4266|0.4012|0.3932|0.3843|0.3889|0.3979|0.3966|0.4006|0.3912|0.3828|0.3581|0.3496|0.3587|0.385|0.3743|0.3817|0.3789|0.3905|0.4115|0.3829|0.3823|0.383|0.3818|0.3599|0.348|0.3621|0.372|0.4028|0.4244|0.4268|0.4411|0.4259|0.4046|0.385|0.3858|0.3956|0.3815|0.3522|0.3598|0.3685|0.3798|0.3914|0.4041|0.405|0.3618|0.354|0.3583|0.3362|0.2956|0.2917|0.3108|0.3094|0.2735|0.2584|0.2644|0.3069|0.3307|0.3612|0.3878|0.3856|0.3727|0.3833|0.3721|0.3689|0.3707|0.3783|0.3738|0.3898|0.3673|0.3572|0.3557|0.35|0.359|0.3783|0.3713|0.38|0.3831|0.3715|0.3699|0.3599|0.3686|0.388|0.3823|0.3952|0.3686|0.3523|0.3066|0.3434|0.4294|0.4393|0.5331|0.539|0.5561|0.574|0.576|0.5664|0.5665|0.5624|0.5534|0.6153|0.6499|0.6482|0.6496|0.6768|0.7129|0.72|0.7329|0.7414|0.7376|0.7448|0.7|0.7188|0.724|0.7111|0.7023|0.7063|0.6808|0.6669|0.7407|0.739|0.7327|0.7439|0.7505|0.8391|0.855|0.9134|0.885|0.8272|0.8575|0.8552|0.8629|0.8625|0.852|0.8258|0.8243|0.8216|0.8005|0.8025|0.7928|0.8055|0.8302|0.807|0.8176|0.7803|0.7012|0.663|0.6608|0.652|0.6437|0.6383|0.6518|0.6286|0.615|0.6372|0.6407|0.6459|0.6907|0.7208|0.7289
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7933|2.8411|2.9925|2.8021|2.767|2.7031|2.8086|2.8119|2.826|2.8827|2.7634|2.7726|2.769|2.6624|2.6544|2.6267|2.5933|2.5245|2.5646|2.5716|2.6387|2.6447|2.6344|2.6|2.5946|2.4513|2.6839|2.6639|2.7466|2.822|2.8057|2.7877|2.8196|2.8132|2.8444|2.7457|2.7614|2.8122|2.8204|2.771|2.739|2.8244|2.715|2.7505|2.836|2.8028|2.747|2.7139|2.831|2.7694|2.796|3.0012|2.9212|2.953|3.0038|3.0054|3.2354|3.2352|3.3134|3.1557|3.037|2.9211|2.9813|3.094|3.083|3.0516|3.0428|3.0027|3.0651|2.9911|2.9388|2.9604|3.0198|3.0753|3.3695|3.391|3.3266|3.2404|3.297|3.2399|3.2892|3.6596|3.899|3.8985|3.9413|4.0549|4.1288|3.9251|3.8151|3.8878|3.8667|4.0684|4.0174|4.0631|3.9411|3.8493|3.8375|3.8379|3.9731|4.0398|4.2774|4.406|4.1033|3.4795|3.1751|3.2333|3.3494|3.1959|3.0827|2.9692|3.035|3.0738|2.94|2.8338|2.7198|2.7255|2.6192|2.5088|2.5951|2.6789|2.8882|2.933|2.8758|2.8499|2.7739|2.7252|2.7305|2.7346|2.6986|2.6951|2.6174|2.7934|2.8615|2.9381|2.9414|2.9642|2.9472|2.7268|2.694|2.7404|2.6396|2.4868|2.3848|2.639|2.5883|2.4783|2.4973|2.6279|3.0887|3.3205|3.6211|3.8787|3.8663|3.781|3.8637|3.7988|3.741|3.7452|3.8129|3.7673|4.0062|3.8457|3.6782|3.6804|3.6148|3.6321|3.9908|3.8285|4.0373|3.8735|3.7736|3.7337|3.6697|3.7963|3.9534|3.8748|3.939|3.6662|3.5876|3.1326|3.7765|4.2067|4.3972|4.9985|5.1012|5.2524|5.2814|5.4006|5.2763|5.3009|5.2536|5.2126|5.7127|5.9741|5.9561|5.9471|5.9512|6.2692|6.3712|6.48|6.4553|6.629|6.5539|6.1753|6.4974|6.6108|6.5111|6.4037|6.3427|6.1249|6.0676|6.7892|6.8103|6.7601|6.8446|6.8881|7.7795|7.9548|8.1382|8.2753|7.8919|8.1798|8.229|8.0995|8.1019|8.05|8.06|7.7319|7.4896|7.6044|6.7871|6.5894|6.3435|6.1142|5.8311|5.9184|5.6734|5.4995|5.4819|5.5193|5.7573|5.6894|5.7563|5.7469|5.6503|5.508|5.7435|5.7395|5.8219|6.2499|6.3369|6.4921
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0389|0.0393|0.0413|0.0394|0.0353|0.0346|0.0364|0.0369|0.037|0.0372|0.0353|0.0354|0.0342|0.0329|0.0331|0.0327|0.0328|0.0312|0.0323|0.0324|0.0343|0.0349|0.0341|0.0335|0.0333|0.0321|0.0356|0.0357|0.0367|0.0381|0.038|0.0379|0.0385|0.0382|0.0387|0.0373|0.0373|0.0385|0.0386|0.0381|0.0371|0.0381|0.0366|0.0368|0.0377|0.0372|0.037|0.0362|0.0369|0.0359|0.0344|0.041|0.04|0.0404|0.0419|0.0438|0.0479|0.0489|0.0503|0.0483|0.0462|0.0447|0.0451|0.0484|0.048|0.0479|0.0475|0.0465|0.0477|0.0467|0.0449|0.0453|0.0463|0.0465|0.0518|0.0504|0.0494|0.0484|0.0499|0.0483|0.05|0.0523|0.0589|0.0635|0.0647|0.0656|0.0705|0.0705|0.0681|0.0621|0.0623|0.0643|0.0624|0.0644|0.0628|0.0585|0.0559|0.0562|0.0583|0.0572|0.0556|0.0537|0.0512|0.0459|0.0449|0.0476|0.0525|0.0513|0.0526|0.0516|0.0531|0.0531|0.0503|0.0494|0.0476|0.0438|0.0412|0.0392|0.0412|0.0427|0.046|0.0474|0.0469|0.0467|0.0456|0.0442|0.0435|0.0435|0.0435|0.0438|0.0449|0.0499|0.0523|0.0552|0.0552|0.0545|0.0554|0.0502|0.0502|0.051|0.0486|0.0458|0.0443|0.0513|0.0516|0.052|0.0461|0.044|0.0518|0.0561|0.0638|0.0681|0.067|0.0648|0.0675|0.0664|0.0637|0.0637|0.0646|0.0656|0.0652|0.0644|0.0588|0.0603|0.0612|0.065|0.0805|0.0766|0.0782|0.077|0.0759|0.0751|0.0747|0.0777|0.0808|0.0805|0.0814|0.074|0.0749|0.0575|0.0724|0.1015|0.1042|0.1279|0.1311|0.1346|0.1376|0.1395|0.1373|0.1397|0.1426|0.14|0.1641|0.1588|0.1563|0.1542|0.1656|0.1759|0.1809|0.1834|0.1834|0.1955|0.1864|0.1717|0.1779|0.1845|0.1914|0.1895|0.1828|0.1751|0.1713|0.1933|0.1926|0.1953|0.2041|0.2098|0.2466|0.2464|0.2576|0.2647|0.2407|0.2212|0.2025|0.1711|0.1659|0.1589|0.1386|0.1374|0.139|0.1331|0.1285|0.1203|0.1205|0.1213|0.1168|0.12|0.1187|0.1138|0.1119|0.1122|0.1143|0.1133|0.1149|0.1132|0.1099|0.1075|0.111|0.1128|0.1148|0.1205|0.1277|0.1298
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.315|0.3328|0.3514|0.2726|0.2543|0.2505|0.2658|0.2698|0.2726|0.2712|0.2624|0.2642|0.2586|0.2454|0.2448|0.2446|0.2464|0.2375|0.2443|0.2462|0.2531|0.2559|0.2519|0.252|0.252|0.2397|0.2638|0.2652|0.2747|0.2861|0.2845|0.2849|0.2886|0.2896|0.2933|0.2815|0.2844|0.2915|0.2936|0.2939|0.2829|0.2909|0.2868|0.291|0.2958|0.2964|0.2904|0.2875|0.2987|0.2958|0.2926|0.3231|0.3169|0.3201|0.3259|0.3284|0.3449|0.3549|0.36|0.342|0.3314|0.3203|0.3255|0.3504|0.352|0.3496|0.3484|0.3384|0.3504|0.3457|0.3376|0.3394|0.3497|0.3488|0.3867|0.3729|0.3626|0.3607|0.3713|0.3635|0.367|0.3964|0.4154|0.453|0.4613|0.4651|0.4704|0.4496|0.4548|0.4337|0.439|0.4639|0.4232|0.4316|0.4138|0.4015|0.39|0.3942|0.41|0.4153|0.4212|0.4121|0.3884|0.3581|0.3531|0.3628|0.4019|0.3936|0.4018|0.4054|0.415|0.4205|0.3755|0.3767|0.3683|0.3714|0.3578|0.3471|0.3592|0.3731|0.384|0.3991|0.399|0.4047|0.4014|0.3914|0.3727|0.3698|0.3684|0.3689|0.3581|0.3795|0.3854|0.3985|0.4002|0.4137|0.4034|0.3742|0.3686|0.3659|0.3505|0.3273|0.3158|0.3605|0.3557|0.3401|0.3403|0.3385|0.4051|0.4338|0.4737|0.5092|0.5154|0.5096|0.5064|0.5005|0.4972|0.5101|0.5126|0.5069|0.5269|0.4844|0.4663|0.468|0.4635|0.5064|0.5506|0.5183|0.4947|0.4842|0.4686|0.4609|0.4444|0.4476|0.4653|0.4586|0.4536|0.4317|0.3874|0.3306|0.3816|0.5257|0.5431|0.6538|0.6791|0.7042|0.7132|0.7188|0.7096|0.7036|0.6725|0.648|0.7676|0.8255|0.8151|0.8092|0.8352|0.8878|0.917|0.9124|0.8971|0.93|0.9238|0.8252|0.8489|0.8814|0.8729|0.8694|0.8889|0.8382|0.8377|0.9556|0.961|0.9533|0.9516|0.964|1.1016|1.0801|1.1161|1.1363|1.1005|1.1393|1.214|1.1274|1.0804|1.0561|1.0431|1.0319|1.0434|0.8067|0.7902|0.8022|0.8144|0.7262|0.6866|0.7055|0.671|0.6544|0.672|0.6741|0.6899|0.6938|0.6891|0.7309|0.6974|0.6761|0.7104|0.7164|0.721|0.7616|0.7898|0.7919
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0286|0.0293|0.0308|0.0295|0.0284|0.0282|0.0293|0.0284|0.0289|0.0291|0.0281|0.0286|0.0283|0.0278|0.0277|0.0278|0.0279|0.0272|0.0287|0.0297|0.0282|0.0271|0.027|0.0268|0.0266|0.0251|0.0277|0.028|0.0288|0.03|0.03|0.0298|0.0304|0.0303|0.0303|0.0296|0.0297|0.0303|0.0301|0.0299|0.029|0.0297|0.0291|0.0291|0.0298|0.0293|0.029|0.0287|0.0297|0.0293|0.0298|0.0329|0.0324|0.0324|0.0335|0.0336|0.0369|0.0367|0.0372|0.0352|0.0332|0.0322|0.033|0.0342|0.0344|0.034|0.0339|0.0334|0.035|0.0343|0.0349|0.0354|0.0353|0.0365|0.0402|0.036|0.0354|0.0353|0.0371|0.0364|0.0381|0.0442|0.0463|0.0466|0.0446|0.0445|0.0445|0.0474|0.0345|0.0308|0.0306|0.0327|0.0321|0.0326|0.0319|0.0315|0.03|0.0296|0.0301|0.0296|0.0294|0.029|0.0283|0.0264|0.0258|0.0267|0.0286|0.0281|0.0285|0.0287|0.0299|0.0284|0.0274|0.0273|0.0265|0.0267|0.0259|0.0249|0.0258|0.0262|0.0282|0.029|0.0285|0.028|0.0275|0.0269|0.0267|0.0269|0.0268|0.0263|0.025|0.0271|0.0283|0.0298|0.0298|0.03|0.0295|0.028|0.0278|0.0292|0.0271|0.0241|0.0231|0.0254|0.0252|0.0236|0.0243|0.0248|0.0289|0.0312|0.0347|0.0374|0.0377|0.0366|0.0386|0.0372|0.0365|0.0368|0.0366|0.0358|0.0375|0.0361|0.0347|0.0349|0.034|0.0343|0.0376|0.037|0.038|0.0385|0.0359|0.0357|0.0336|0.0354|0.0379|0.0364|0.0363|0.0343|0.0312|0.0251|0.0311|0.0422|0.0436|0.0536|0.0543|0.0562|0.0594|0.0609|0.0599|0.0604|0.0586|0.0575|0.0645|0.0685|0.067|0.0669|0.0667|0.0722|0.0743|0.0751|0.0742|0.0746|0.0732|0.0691|0.0723|0.0744|0.0741|0.0735|0.0754|0.0676|0.0668|0.0757|0.0757|0.0754|0.076|0.0769|0.0889|0.0875|0.0941|0.0943|0.0887|0.0885|0.0842|0.0846|0.0836|0.0824|0.0778|0.0778|0.0761|0.0743|0.0739|0.0722|0.0733|0.0724|0.0698|0.0714|0.0693|0.0669|0.0664|0.0674|0.0708|0.071|0.0701|0.0742|0.0682|0.0633|0.0662|0.0626|0.0636|0.0687|0.0714|0.0719
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|5.7942|6.0519|6.3796|6.1021|6.1077|5.8953|6.1885|6.5175|6.5865|6.7594|6.6132|6.5059|6.5688|6.2419|6.3065|6.2328|6.0083|5.737|5.9728|6.1864|6.7447|7.1053|7.0259|6.8852|7.0067|6.5177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0192|0.0196|0.0209|0.02|0.0186|0.0181|0.0187|0.0187|0.0188|0.0191|0.0178|0.0177|0.0173|0.0166|0.0164|0.0163|0.0163|0.0159|0.0164|0.017|0.0177|0.018|0.0177|0.0176|0.0174|0.0163|0.0179|0.018|0.0185|0.019|0.0189|0.0189|0.0193|0.0192|0.0197|0.019|0.0192|0.0197|0.0195|0.0192|0.0189|0.0191|0.0182|0.0183|0.0191|0.0188|0.0182|0.0179|0.0186|0.0183|0.0184|0.0203|0.0198|0.02|0.0202|0.0205|0.0212|0.0212|0.0214|0.02|0.0195|0.0185|0.0187|0.0203|0.0199|0.02|0.0201|0.0202|0.0205|0.0197|0.0189|0.019|0.0196|0.0197|0.0219|0.0216|0.0211|0.0209|0.0218|0.0214|0.0218|0.0249|0.0271|0.0286|0.0285|0.0291|0.0305|0.0262|0.0266|0.0242|0.0244|0.0243|0.0233|0.0237|0.0222|0.0218|0.0211|0.0214|0.0224|0.0225|0.0223|0.0218|0.0207|0.0188|0.0196|0.0207|0.0229|0.0226|0.0238|0.0233|0.0239|0.0223|0.0206|0.0206|0.0205|0.0208|0.0197|0.0187|0.0191|0.0194|0.0221|0.0193|0.0186|0.018|0.0177|0.0172|0.0167|0.0166|0.0165|0.017|0.0167|0.0187|0.0198|0.0221|0.0226|0.0238|0.0232|0.0245|0.0253|0.0263|0.0254|0.0236|0.0224|0.025|0.0248|0.0246|0.025|0.0243|0.0289|0.0323|0.0357|0.0384|0.0388|0.0382|0.0408|0.0406|0.0399|0.0403|0.0403|0.0405|0.0443|0.0423|0.04|0.04|0.0399|0.0405|0.0453|0.0441|0.046|0.0465|0.045|0.0444|0.0423|0.0428|0.046|0.0462|0.047|0.0437|0.0393|0.032|0.0366|0.0569|0.0577|0.0703|0.0716|0.0749|0.0785|0.0792|0.0787|0.0775|0.0726|0.0697|0.0885|0.0989|0.0992|0.099|0.1034|0.1126|0.1146|0.1157|0.1164|0.1221|0.1222|0.1116|0.1157|0.12|0.1191|0.1179|0.1169|0.1133|0.1131|0.1265|0.1268|0.1256|0.1323|0.134|0.1523|0.1525|0.1601|0.1607|0.1553|0.1578|0.1538|0.1552|0.1539|0.1485|0.1429|0.1421|0.1473|0.1394|0.1352|0.1297|0.1309|0.1323|0.1252|0.1291|0.1221|0.1196|0.1188|0.1181|0.1242|0.1219|0.1246|0.1289|0.1263|0.1233|0.1274|0.1364|0.1384|0.1495|0.1538|0.1528
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|31.8005|32.463|32.4294|31.6839|31.3966|31.0627|31.8119|31.5424|32.3095|31.2478|30.8833|31.1117|31.3|30.8607|30.8947|30.5247|30.7449|30.456|30.641|30.7942|30.9337|31.1147|31.5734|30.6626|31.1143|30.0549|31.1687|30.8275|31.5|32.6433|32.9|33.0677|33.7163|33.6133|33.3768|32.7391|32.9464|33.0503|33.0783|32.9448|32.8412|33.0729|32.918|33.242|33.2116|33.0044|32.6778|32.2663|33.5378|32.551|34.12|34.05|34.0509|34.6118|34.85|35.6192|36.68|37.3248|36.6136|35.5246|34.3285|33.9269|34.5273|35.2521|36.1265|36.0636|35.8599|35.8856|36.0545|36.0698|36.3169|36.7996|36.6431|37.0891|38.8037|38.6288|38.6596|38.1682|38.5802|38.1023|38.1667|41.4237|41.674|40.9934|41.8463|42.3631|43.1466|42.3985|43|42.09|42.589|43.0198|42.7779|43|43.2021|42.265|42.3|41.5344|42.204|42.7806|42.4004|41.3409|41.2051|40.056|39.2651|39.7595|41.4373|41.3208|41.8598|41.9129|42.6447|42.8356|43.1862|40.9656|40.4415|39.8|39.2359|38.5019|35.9|36.0018|40.3035|43.4493|43.9338|43.1285|42.9808|42.6086|42.4406|42.7129|44.04|42.406|41.4077|41.3605|41.2724|40.2837|40.5258|40.3254|40.8054|40.0462|40.5158|43.3844|42.3625|36.1019|29.7623|29.6772|28.8685|27.0811|27.0004|26.0326|26.8863|27.3756|28.4279|30.3316|30.3116|30.99|31.8391|31.7689|31.8511|31.8438|31.7644|31.6831|34.0149|33.4087|33.0416|32.6594|32.6|32.5197|34.0458|34.1793|35.6267|35.393|35.6209|36.3403|36.0443|36.4382|37.933|36.9332|37.6539|35.2788|36.0001|33.8622|39.7236|42.2572|43.41|48.48|50.2464|50.0452|51.54|51.2259|53.4019|52.3679|50.0756|41.0024|60.2|60.513|60.7|61.5929|62|65.316|64.7525|64.487|64.1014|62.2053|62.1713|60.7323|62.4717|62.3736|60|61.517|60.7771|60.6045|60|66.4966|66.2224|65.9863|66.1727|65.7546|68.1275|66.8627|68.8664|68.8826|65.5553|67.9165|69.6433|69.2776|70.6079|68.369|68.4568|66.3802|65.3999|65.2688|65|65.1584|65.5417|65.4741|64.8128|64.5872|63.8595|65.6014|66.7622|67.2035|65.0074|66.6137|68.1|70.6327|70.1|70.3682|73.5143|73.223|73.634|74.8624|75.4858|75.4871
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1297|0.1322|0.1349|0.1294|0.1277|0.1275|0.1307|0.1297|0.1311|0.1324|0.1297|0.1316|0.1305|0.1271|0.1254|0.1238|0.1238|0.1212|0.1247|0.1264|0.1287|0.1256|0.1235|0.1232|0.1237|0.1184|0.1264|0.1268|0.1292|0.1328|0.1318|0.1294|0.1313|0.13|0.13|0.128|0.1279|0.1294|0.129|0.1281|0.1269|0.129|0.1282|0.1299|0.1321|0.1297|0.1273|0.1273|0.1294|0.1269|0.1307|0.1364|0.1347|0.1353|0.1389|0.1392|0.1497|0.1462|0.1453|0.1423|0.135|0.13|0.1334|0.1394|0.1394|0.14|0.1402|0.1389|0.1416|0.1392|0.138|0.1382|0.1381|0.1391|0.1485|0.1458|0.1444|0.1424|0.1464|0.1454|0.1499|0.1724|0.1752|0.1793|0.1792|0.1803|0.1819|0.179|0.1795|0.1666|0.1691|0.1747|0.1739|0.1753|0.171|0.169|0.1668|0.1659|0.1706|0.1672|0.1665|0.1642|0.163|0.1558|0.1518|0.1582|0.1732|0.1716|0.1734|0.1724|0.1782|0.1788|0.1772|0.1766|0.1765|0.1761|0.1738|0.1766|0.1924|0.1935|0.1916|0.1981|0.181|0.1689|0.1684|0.1728|0.157|0.1433|0.1451|0.1381|0.129|0.1374|0.144|0.1402|0.1408|0.1379|0.1373|0.1336|0.1325|0.1357|0.1272|0.1199|0.1185|0.1284|0.1263|0.1178|0.1119|0.1179|0.1327|0.1445|0.1562|0.1713|0.1715|0.1698|0.1772|0.1651|0.1626|0.1627|0.1607|0.1575|0.158|0.1519|0.1478|0.1483|0.1489|0.1453|0.1542|0.1472|0.1522|0.1541|0.1488|0.1457|0.1374|0.1446|0.1555|0.1511|0.1557|0.1435|0.1282|0.1147|0.1254|0.1632|0.1731|0.2082|0.2201|0.2293|0.2467|0.2495|0.2608|0.2635|0.2641|0.2673|0.2981|0.3064|0.3003|0.303|0.3115|0.3331|0.3485|0.3384|0.338|0.3321|0.3279|0.3114|0.3253|0.3319|0.3316|0.3274|0.3264|0.3088|0.3081|0.3398|0.3417|0.3404|0.3425|0.3484|0.3871|0.3861|0.4176|0.419|0.3937|0.3948|0.3799|0.3819|0.3864|0.369|0.3559|0.3541|0.353|0.3473|0.3396|0.3244|0.3268|0.3292|0.3231|0.3161|0.3076|0.3055|0.3028|0.3052|0.3162|0.3118|0.3117|0.3179|0.309|0.3011|0.3136|0.3245|0.315|0.3276|0.3333|0.3444
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|4.072|4.559|4.376|4.264|3.915|2.288|2.198|2.005|2.114|1.619|1.196|1.129|1.065|1.028|1.024|1.017|1.016|0.972|1|1.016|1.069|1.078|1.059|1.039|1.03|0.971|1.091|1.075|1.11|1.146|1.138|1.143|1.163|1.155|1.17|1.109|1.117|1.138|1.143|1.122|1.09|1.136|1.11|1.115|1.169|1.152|1.122|1.105|1.154|1.123|1.139|1.287|1.246|1.261|1.279|1.294|1.392|1.426|1.443|1.393|1.327|1.22|1.214|1.322|1.289|1.279|1.293|1.274|1.305|1.272|1.217|1.228|1.261|1.266|1.406|1.367|1.335|1.3|1.325|1.27|1.287|1.383|1.586|1.679|1.68|1.731|1.835|1.821|1.81|1.631|1.682|1.802|1.791|1.736|1.683|1.606|1.529|1.522|1.576|1.622|1.611|1.538|1.471|1.363|1.329|1.362|1.448|1.439|1.42|1.435|1.481|1.55|1.453|1.443|1.39|1.412|1.333|1.259|1.312|1.422|1.496|1.524|1.483|1.472|1.431|1.405|1.434|1.423|1.518|1.613|1.474|1.482|1.472|1.487|1.48|1.449|1.453|1.351|1.35|1.463|1.317|1.276|1.186|1.256|1.231|1.197|1.199|1.174|1.327|1.441|1.632|1.792|1.71|1.6|1.698|1.684|1.69|1.659|1.696|1.73|1.94|1.792|1.672|1.617|1.611|1.642|1.851|1.808|1.893|2.078|1.826|1.804|1.551|1.615|1.69|1.629|1.688|1.489|1.563|1.276|1.647|2.679|2.777|3.378|3.416|3.58|3.775|3.698|3.657|3.643|3.584|3.601|4.001|4.254|3.792|3.735|3.789|3.977|4.046|4.139|4.078|4.331|4.24|3.91|4.114|||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0384|0.0394|0.0403|0.0388|0.0377|0.0372|0.0389|0.0385|0.0389|0.0397|0.0388|0.0389|0.0383|0.0374|0.037|0.0372|0.0368|0.0358|0.0366|0.0369|0.0384|0.0385|0.0382|0.0379|0.0377|0.0359|0.0392|0.039|0.0401|0.0409|0.0407|0.04|0.0407|0.0406|0.0403|0.039|0.0394|0.0402|0.0403|0.04|0.0389|0.0394|0.0387|0.0397|0.0405|0.04|0.0386|0.0384|0.0394|0.0387|0.0394|0.0418|0.0407|0.0409|0.0418|0.0422|0.046|0.0451|0.045|0.0441|0.0424|0.0408|0.0404|0.043|0.0436|0.0431|0.0433|0.0422|0.0434|0.043|0.0426|0.043|0.0435|0.0435|0.0462|0.0456|0.0448|0.0437|0.0445|0.0439|0.0434|0.0476|0.0498|0.0509|0.0517|0.0534|0.0542|0.0523|0.052|0.048|0.0485|0.0512|0.0507|0.0516|0.0501|0.0491|0.0474|0.0479|0.0494|0.0489|0.0489|0.048|0.0474|0.0436|0.0425|0.0446|0.0482|0.0472|0.0464|0.0459|0.0477|0.0439|0.0406|0.0403|0.0405|0.0394|0.0374|0.0361|0.0377|0.0376|0.0402|0.0414|0.0409|0.0398|0.0395|0.0389|0.0403|0.0425|0.0376|0.0371|0.036|0.0389|0.0401|0.0409|0.0409|0.0411|0.0409|0.0401|0.0397|0.0403|0.0381|0.0363|0.0353|0.038|0.0375|0.0361|0.036|0.037|0.0412|0.0432|0.0458|0.0496|0.0496|0.049|0.051|0.0496|0.0484|0.0485|0.0492|0.0494|0.0514|0.0484|0.0464|0.0462|0.0455|0.0458|0.0506|0.0516|0.0545|0.0526|0.0522|0.0523|0.0517|0.0533|0.0584|0.0571|0.054|0.0508|0.0398|0.0371|0.0464|0.0562|0.0578|0.0754|0.0796|0.081|0.0826|0.0872|0.087|0.0883|0.0867|0.0832|0.0887|0.0913|0.0881|0.088|0.0898|0.0936|0.0936|0.0959|0.0963|0.0988|0.0972|0.0927|0.0969|0.0997|0.0984|0.0977|0.0978|0.0941|0.0941|0.1027|0.1016|0.1008|0.1015|0.1032|0.1142|0.1136|0.1202|0.1213|0.1156|0.1156|0.1178|0.1125|0.1108|0.1085|0.1063|0.1056|0.1069|0.1065|0.1045|0.0968|0.0982|0.0996|0.0961|0.0964|0.0929|0.0909|0.0906|0.091|0.0934|0.0929|0.094|0.0953|0.0932|0.0922|0.0953|0.0939|0.095|0.101|0.1047|0.1044
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.677|1.713|1.802|1.696|1.608|1.5|1.567|1.589|1.657|1.649|1.595|1.6|1.554|1.396|1.395|1.259|1.294|1.284|1.363|1.459|1.39|1.384|1.416|1.399|1.25|1.089|1.168|1.206|1.24|1.322|1.337|1.299|1.253|1.103|1.082|1.017|1.03|1.07|1.084|1.054|1.023|1.043|1.012|1.029|1.067|1.034|1.009|0.994|1.031|1.005|0.99|1.12|1.093|1.106|1.155|1.169|1.25|1.277|1.293|1.292|1.186|1.087|1.128|1.12|1.11|1.083|1.046|1.007|1.033|1.021|0.996|1|1.045|1.053|1.181|1.175|1.153|1.131|1.164|1.132|1.168|1.299|1.357|1.408|1.421|1.465|1.526|1.499|1.522|1.39|1.425|1.502|1.474|1.494|1.457|1.415|1.32|1.328|1.395|1.421|1.457|1.451|1.353|1.249|1.217|1.264|1.322|1.29|1.313|1.279|1.313|1.395|1.4|1.352|1.344|1.357|1.204|1.109|1.105|1.132|1.205|1.157|1.139|1.139|1.077|1.021|0.988|0.943|0.945|0.951|0.926|1.032|1.078|1.127|1.139|1.199|1.231|1.176|1.139|1.08|1|0.891|0.859|0.941|0.932|0.878|0.887|0.905|1.1|1.163|1.355|1.456|1.478|1.476|1.543|1.515|1.511|1.526|1.576|1.595|1.612|1.484|1.456|1.41|1.391|1.424|1.597|1.513|1.444|1.41|1.274|1.258|1.208|1.252|1.264|1.232|1.262|1.172|1.11|1.087|1.236|1.679|1.721|2.064|2.086|2.175|2.235|2.315|2.301|2.268|2.268|2.251|2.666|2.91|2.904|2.871|3.086|3.354|3.376|3.424|3.382|3.248|3.243|3.036|3.172|3.241|3.206|3.182|3.171|3.092|3.075|3.381|3.384|3.357|3.479|3.549|4.083|4.098|4.284|4.338|4.163|4.341|4.022|3.801|3.745|3.539|3.534|3.517|3.551|3.433|3.287|3.17|3.162|3.271|3.073|3.095|2.887|2.768|2.762|2.759|2.893|2.859|2.877|2.896|2.824|2.777|2.893|2.956|3.001|3.231|3.369|3.407
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|43.3972|43.5202|44.5656|41.6613|40.7436|39.9108|41.104|41.2826|41.4126|42.4187|41.12|41.1681|41.1017|39.6795|39.7463|40.0064|40.0894|38.6651|39.2264|39.4855|40.1296|40.9734|40.3594|39.9869|39.673|38.1298|41.2071|40.637|41.8725|42.2131|41.9034|41.3442|41.9731|41.345|41.1029|39.3633|39.6532|41.6611|41.55|40.7037|39.9037|41.0926|40.235|40.8573|41.3964|40.5605|39.5034|39.2098|40.0303|39.1723|39.8985|43.7677|42.7434|43.2503|43.6704|43.3304|46.8962|47.1143|48.5039|46.2729|44.1964|42.2495|42.6375|46.3067|46.0158|44.9724|44.1075|43.2245|44.0693|45.0339|43.5474|43.8963|43.6685|43.6626|48.619|47.2383|45.5716|44.1186|45.2587|44.689|44.6675|49.7776|51.6332|51.6911|52.1179|54.1573|54.7886|53.4691|54.0751|50.9712|52.0834|52.9013|51.7914|51.7121|49.3887|48.2815|47.1135|47.141|48.4783|50.3067|50.1685|50.014|47.6216|42.9021|42.5196|45.0238|47.5892|46.6545|47.6623|45.4043|46.6917|47.3155|45.9231|44.1662|42.0836|43.0747|40.6037|39.5244|39.7686|41.3379|44.8129|45.7722|44.9764|43.678|42.4073|41.8236|41.5161|41.4942|40.7107|40.7115|40.195|44.0727|45.8077|48.5886|49.2072|49.6232|48.5374|45.1088|44.4196|44.71|43.1036|39.9038|38.5748|41.4026|41.1754|38.6738|39.1125|39.5461|45.597|48.5329|53.0839|57.1805|57.3334|56.0645|58.4751|57.7003|57.2094|56.3031|58.003|58.675|60.4549|57.4292|55.1942|54.184|54.1776|56.089|60.8712|58.2947|58.9822|56.5398|55.931|55.7915|53.684|55.245|56.608|55.4595|58.5196|55.2105|52.6753|45.2819|53.6807|68.3361|69.4268|80.0758|81.7783|84.4908|86.3511|87.785|86.4694|86.383|83.9029|81.1295|90.5217|94.7695|92.3278|91.8139|93.3038|98.9147|101.2601|101.3809|99.979|105.3126|105.9957|100.9494|104.1511|106.5615|105.8362|101.5359|101.0932|99.6382|98.7588|110.3977|110.5803|108.6346|111.1009|113.1632|126.6514|125.6973|124.6024|126.4952|121.4772|125.3378|126.5973|127.2317|126.0806|124.9321|125.6536|121.9166|123.6156|126.416|121.6067|112.4331|101.3189|98.8002|93.1024|96.1021|94.7941|92.9007|92.1999|92.2991|94.9997|94.9|92.9998|95.5004|85.4002|83.6001|85.0996|86.8986|87.8972|94.8825|96.9078|96.7111
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|5.183|5.196|5.354|5.078|5.012|4.934|5.171|5.178|5.3|5.564|5.49|5.572|5.451|4.981|5.052|4.984|5.011|4.859|4.823|4.95|5.15|5.361|5.289|5.322|5.283|5.089|5.648|5.487|5.403|5.45|5.465|5.384|5.451|5.294|4.893|4.622|4.659|4.777|4.872|4.764|4.689|4.769|4.601|4.6|4.701|4.6|4.452|4.453|4.649|4.504|4.534|4.704|4.7|4.603|4.755|5|5.28|5.5|5.44|5.26|5.18|5|5.13|5.12|5.06|5.09|5.11|4.97|4.91|4.91|4.91|4.95|4.98|5.11|5.72|5.46|5.18|4.92|5.01|4.85|5.09|5.51|5.86|6.14|6.59|6.93|7.17|7.13|7.27|6.86|6.97|6.91|6.85|6.93|6.7|6.58|6.57|6.53|7.04|7.33|7.4|7.46|6.77|6|5.75|6.44|7.56|7.4|7.58|6.83|7.19|7.09|6.19|6.16|5.97|6.16|5.67|5.12|5.12|5.35|5.85|5.85|5.57|5.69|5.5|4.54|4|3.9|3.9|3.87|3.55|3.55|3.78|4.16|4.55|4.69|4.47|4.19|4.13|4.28|3.76|3.29|3.11|3.39|3.34|3.44|3.66|3.93|4.96|5.36|6.21|7.33|7.42|7.43|8.34|8.27|8.27|8.26|8.61|9.07|10.14|9.43|9.18|9.04|9.15|9.4|10.28|9.86|10.03|9.5|9.46|9.78|9.95|10.61|11.02|10.62|10.89|10.81|11.35|10.19|12.97|18.52|19.06|21.08|22.19|21.75|22.55|22.22|22.11|21.98|21.89|22.8|24.78|26.48|24.16|24.12|24.14|25.24|25.33|23.43|28.14|27.81|27.31|25.31|25.94|27.92|28.05|28|28.21|28.28|29.47|34.09|34.15|34.3|33.6|33.7|36.04|35.34|32.54|29.92|27.98|28.43|28.58|28.74|29.62|27.46|24.01|23.11|21.25|||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.133|2.155|2.35|2.314|2.058|1.99|2.076|2.11|2.152|2.139|2.03|2.059|2.028|1.948|1.933|1.944|1.956|1.935|2.039|2.08|2.167|2.281|2.234|2.214|2.231|2.122|2.36|2.39|2.486|2.579|2.574|2.564|2.605|2.543|2.599|2.453|2.475|2.551|2.57|2.557|2.494|2.589|2.579|2.585|2.674|2.605|2.474|2.377|2.399|2.341|2.37|2.579|2.488|2.505|2.579|2.667|2.832|2.93|2.887|2.492|2.426|2.332|2.422|2.414|2.427|2.45|2.453|2.418|2.462|2.401|2.328|2.39|2.395|2.395|2.699|2.668|2.599|2.581|2.671|2.61|2.516|2.774|2.985|3.245|3.227|3.275|3.497|3.453|3.49|3.412|3.369|3.707|3.668|3.799|3.654|3.587|3.498|3.39|3.568|3.616|3.238|3.135|2.925|2.714|2.67|2.83|3.22|2.909|2.926|2.868|2.942|2.957|2.702|2.65|2.514|2.571|2.463|2.309|2.473|2.573|2.717|2.864|2.854|2.832|2.754|2.72|2.727|2.68|2.681|2.674|2.657|2.755|2.782|2.753|2.821|2.795|2.767|2.564|2.565|2.652|2.598|2.305|2.242|2.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.2874|1.2966|1.3793|1.306|1.2789|1.2666|1.3109|1.2598|1.2762|1.2768|1.2386|1.261|1.268|1.2472|1.2474|1.2409|1.251|1.2112|1.2478|1.2507|1.2762|1.2976|1.2811|1.2564|1.2636|1.2088|1.328|1.3156|1.362|1.387|1.3839|1.3958|1.4067|1.3801|1.3864|1.3426|1.3617|1.3809|1.3761|1.3723|1.36|1.3859|1.3816|1.3908|1.4233|1.3618|1.3733|1.3392|1.403|1.4242|1.4253|1.4921|1.4613|1.501|1.5357|1.5292|1.5852|1.5611|1.5513|1.4968|1.4557|1.4243|1.4502|1.517|1.5212|1.5454|1.5492|1.549|1.5612|1.5672|1.5344|1.54|1.5354|1.5332|1.668|1.6418|1.6042|1.5926|1.6313|1.5894|1.5471|1.6303|1.765|1.9194|1.97|2.0328|2.1384|2.0703|2.0927|2.0338|2.0172|2.1175|2.0435|2.0445|1.9197|1.8955|1.8077|1.803|1.8551|1.7401|1.71|1.6801|1.5867|1.526|1.4848|1.5022|1.583|1.5695|1.5652|1.6|1.6665|1.6735|1.6006|1.5431|1.5083|1.5277|1.5023|1.41|1.4528|1.4614|1.5203|1.571|1.5412|1.518|1.4663|1.4564|1.4524|1.4313|1.4526|1.492|1.48|1.5394|1.5909|1.623|1.665|1.7187|1.6877|1.6208|1.62|1.6743|1.6013|1.5651|1.5115|1.6226|1.6002|1.501|1.4608|1.3522|1.49|1.6353|1.7099|1.8901|1.91|1.8774|1.9884|1.9139|1.8503|1.9304|1.9771|1.9706|2.1474|2.0946|2.0002|1.9915|1.9759|2|2.2205|2.2|2.3396|2.4973|2.5377|2.4102|2.1706|2.2501|2.8315|2.6509|2.807|2.0446|1.5541|1.3772|1.5|2.1902|2.6|3.053|3.4|3.4484|3.5842|3.81|3.7352|3.6661|3.511|3.5215|4.0266|4.5553|4.5631|4.5526|4.5|4.75|4.9266|5.0586|5.1859|5.3459|5.2973|5.0504|5.36|5.3833|5.4635|5.4328|5.433|5.3161|5.3113|6.1034|6.1|6.1144|6.3692|6.5|7.075|7.0151|6.961|6.7332|6.2222|6.328|6.5512|6.7056|6.701|6.65|6.6599|6.4407|6.21|6.0693|6.0527|6.0131|6.04|6.1753|5.9803|6.1343|5.9701|5.9426|6.1824|6.2166|6.5|5.9309|6.1039|6.2806|6.1735|6.11|6.4555|6.5914|6.6043|7.3|7.1644|7.141
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.4902|0.497|0.5218|0.4913|0.4716|0.4681|0.4707|0.471|0.4722|0.471|0.4533|0.4608|0.4625|0.4484|0.4496|0.4492|0.452|0.4451|0.459|0.4645|0.4627|0.455|0.4542|0.4268|0.4262|0.4162|0.4476|0.4518|0.4676|0.4872|0.4771|0.4624|0.467|0.4521|0.4556|0.4391|0.4461|0.4396|0.4246|0.4432|0.4399|0.4505|0.4467|0.4514|0.4502|0.4445|0.4394|0.4353|0.4553|0.4541|0.4713|0.4893|0.475|0.4837|0.4933|0.5149|0.5653|0.5607|0.5423|0.4972|0.4812|0.4701|0.4757|0.5109|0.5171|0.5202|0.5201|0.5123|0.5135|0.515|0.5238|0.5245|0.5353|0.5451|0.5975|0.598|0.5965|0.5994|0.609|0.5942|0.5969|0.6406|0.6607|0.6931|0.6775|0.6872|0.7298|0.7112|0.7334|0.6955|0.6974|0.759|0.7413|0.7371|0.7246|0.6883|0.6704|0.5968|0.7152|0.7919|0.7621|0.731|0.6928|0.6403|0.6276|0.6626|0.6969|0.6782|0.7131|0.676|0.6979|0.6555|0.6087|0.6081|0.5911|0.6019|0.5744|0.5542|0.576|0.5866|0.6427|0.6772|0.6653|0.6545|0.6531|0.6561|0.655|0.652|0.6258|0.6078|0.5809|0.6228|0.6497|0.6784|0.6959|0.6641|0.6411|0.6013|0.6021|0.6468|0.6235|0.5808|0.5536|0.6724|0.7833|0.7747|0.8099|0.8036|0.9761|1.0459|1.1663|1.2524|1.253|1.2276|1.3197|1.2963|1.2856|1.2539|1.2209|1.2134|1.283|1.2056|1.1701|1.1681|1.1319|1.153|1.2744|1.1277|1.1533|1.1587|1.1005|1.0838|1.0907|1.105|1.2851|1.241|1.1912|1.0769|1.1231|1.0532|1.0781|1.6145|1.6969|2.0849|2.1683|2.2586|2.3957|2.4232|2.4156|2.4399|2.3516|2.3111|2.5801|2.9726|2.9242|3.0017|3.0691|3.2935|3.5687|3.641|3.8126|4.028|4.0006|3.6538|3.8157|3.975|3.7514|3.7048|3.435|3.3915|3.37|3.9113|3.6875|3.704|3.7079|3.7422|4.3322|4.8167|4.4294|3.42|2.9559|3.0725|3.1999|3.05|2.8556|2.739|2.7007|2.7332|2.74|2.6706|2.7364|2.6679|2.6253|2.7142||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|26.8115|27.4035|28.0073|26.8171|26.5122|26.4536|26.7435|26.843|27.2647|27.6211|27.1922|27.2261|27.0693|26.1138|26.1817|25.6925|25.6987|25.0114|25.3433|25.5029|25.9027|25.7398|25.3312|24.5141|24.454|23.6732|24.4937|24.5629|25.1731|25.5175|25.6852|25.6131|26.3186|26.0614|25.7178|25.5241|25.4528|25.0442|25.0342|24.8201|23.9616|24.3404|23.9046|24.2221|24.2565|24.4543|23.6223|23.2967|23.9313|24.2624|24.1867|25.4825|25.3322|26.0918|27.245|27.4892|28.6619|29.5149|29.6611|28.5583|27.9014|27.312|27.7496|29.0014|29.9222|29.532|29.5577|27.5831|28.1599|27.6198|27.3069|27.3873|27.3028|28.5137|30.4317|28.3458|27.9733|27.3338|28.3497|27.6278|27.2669|30.3433|32.022|31.7031|32.1276|33.6201|35.1402|34.7534|34.7422|34.7978|34.4192|36.2024|39.0828|38.673|26.7052|26.3913|26.1925|25.8718|26.3686|26.9743|27.0992|26.2442|25.2955|23.506|22.7376|24.122|24.7598|24.3462|24.4228|23.75|24.0638|24.464|24.0556|23.0257|22.1873|22.2615|21.4812|20.598|20.9265|21.7534|22.2411|22.7179|22.2327|21.9631|21.7903|21.4382|22.0178|22.0369|21.7395|21.6973|21.4722|22.7156|23.356|24.5699|25.5654|24.4899|24.0057|23.0384|22.7566|22.7055|22.0616|20.5787|19.9629|22.3986|22.3489|22.8979|23.4122|24.8557|29.268|29.7953|31.7749|32.7066|33.9517|32.3648|34.6162|34.38|34.1121|34.0108|34.7977|34.3601|36.225|34.8726|32.4952|33.4441|33.9745|34.1969|34.2481|35.2322|36.5293|36.778|36.8825|36.5539|35.281|35.4274|37.1463|36.2772|32.8721|31.9123|30.8578|29.3826|31.177|40.3174|40.7617|48.48|50.5364|49.9505|51.3709|54.5009|54.4756|55.3803|55.3187|55.1035|56.8402|58.2978|58.8256|58.2148|59.9831|62.6031|62.1388|63.8512|59.3132|60.46|63.0905|59.906|56.3241|55.5464|54.2324|53.6532|53.6363|52.8747|52.652|58.0543|56.8679|56.7199|57.6158|58.6143|62.0198|61.8835|63.209|63.5204|60.0743|61.2293|64.2704|64.1305|64.3977|60.733|60.0081|58.26|57.5102|56.2605|56.913|54.6625|53.1931|53.2147|51.7635|52.4358|49.1504|49.1749|50.3986|50.6242|52.7714|51.7827|52.7056|52.0465|51.3177|51.7096|53.3505|54.5595|56.4069|59.2917|60.0209|60.0188
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|34.7017|36.1175|36.1998|33.411|32.4206|31.8706|33.7698|34.7538|35.6239|35.3612|34.3185|34.7203|34.7829|34.1035|33.3885|33.5697|34.3995|34.3533|35.5598|36.8902|36.7907|37.5616|38.4486|38.3718|39.2725|36.2524|39.841|40.4434|41.8716|42.4204|41.8338|42.2503|42.0901|42.0901|42.2893|40.1823|40.402|41.701|41.7707|42.1196|40.6299|42.0219|39.9378|39.7516|40.8316|39.6601|40.1119|39.2303|39.2599|37.6509|38.5822|43.6714|42.6914|44.1806|46.1615|46.0931|50.942|50.85|51.5208|49.9063|48.0998|45.0969|45.4978|48.6093|48.7917|47.3994|46.702|45.5044|47.2014|46.6023|45.0997|45.2074|43.8995|43.9991|48.3019|48.2|48.3018|46.6983|47.9086|46.8951|46.6917|51.4898|54.2007|55.7035|56.9008|57.7058|60.3024|59.1938|60.3011|58.1005|59.3964|64.4973|65.0008|63.0019|60.5021|60.0045|59.0979|59.6027|62.605|62.1011|62.7022|62.0926|60.799|56.0022|55.4985|58.4978|64.6|63.5045|60.8999|57.6018|58.5996|61.5958|54.4912|54.3957|52.7023|51.1014|47.395|45.4019|46.2011|46.5029|49.8003|51.8031|50.9012|51.0058|49.4963|48.8028|48.4039|47.4916|47.4016|46.2939|44.9|48.1031|49.7994|52.2974|52.2014|54.1037|54.008|51.8045|51.1996|52.2991|48.7993|46.1997|44.3929|48.4998|48.2012|47.2052|43.2028|43.1978|50.7984|55.5004|58.5959|65.5002|65.1981|65.6994|67.5991|67.1027|66.6024|67.5027|70.5003|70.2017|73.5126|71.004|65.4003|65.3043|64.7979|69.3032|78.7042|75.3998|78.4024|78.2985|73.3992|73.4026|71.1967|72.103|73|68.8016|68.6986|66.3111|67.3125|62.3889|71.394|89.1994|93.7825|111.309|115.4005|121.0885|126.2045|127.1029|126.2007|126.0025|128.8974|126.3663|145.0067|154.7013|154.5943|152.939|149.1086|157.3024|159.096|162.6868|164.9209|173.4946|163.4044|155.3948|168.9834|166.304|158.6841|156.0041|151.0081|148.4904|150.0011|169.2845|170.7924|170.9965|171.013|167.1066|179.3879|183.1147|195.4337|189.1175|178.0005|181.8171|175.1883|168.2903|163.8886|163.5006|163.8945|158.2053|156.5067|156.5874|153.5049|144.8183|142.0036|144.3|131.1|128.3|121.8|115.7|116.3|117|123.5|121.1001|122.8999|122.2999|119.3001|115.2999|117.1001|116.5001|118.9073|130.7979|133.4069|127.9897
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.396|0.41|0.432|0.423|0.387|0.381|0.396|0.395|0.398|0.407|0.394|0.394|0.407|0.393|0.401|0.385|0.395|0.357|0.363|0.367|0.376|0.384|0.389|0.371|0.364|0.332|0.368|0.373|0.39|0.392|0.391|0.388|0.395|0.399|0.395|0.387|0.394|0.408|0.414|0.408|0.401|0.407|0.407|0.414|0.415|0.414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.6863|0.7|0.7284|0.7002|0.6937|0.6819|0.7103|0.7239|0.7587|0.7304|0.7035|0.7003|0.712|0.6834|0.6801|0.6663|0.6775|0.6537|0.6867|0.7015|0.748|0.7401|0.7297|0.7549|0.6912|0.617|0.7142|0.7139|0.7612|0.803|0.807|0.8014|0.7987|0.8053|0.8381|0.8169|0.7887|0.7785|0.7974|0.7888|0.8022|0.8267|0.8287|0.8482|0.9032|0.8854|0.9051|0.8827|0.874|0.8961|0.9471|1.0628|1.0302|1.1359|1.1207|1.1007|1.1592|1.2826|1.2835|1.2358|1.2254|1.1062|1.15|1.0873|1.0049|0.9864|0.9556|0.9144|0.9727|0.957|0.9846|0.9558|0.8892|0.8816|0.8469|0.8177|0.8116|0.8219|0.8703|0.8288|0.8155|0.9457|0.9333|0.9147|0.9355|1.0279|0.913|0.7485|0.7322|0.6514|0.5914|0.6183|0.5923|0.6033|0.5817|0.5759|0.6057|0.5966|0.5644|0.5325|0.5207|0.5064|0.4907|0.4664|0.4508|0.459|0.5008|0.4812|0.4786|0.4673|0.477|0.4676|0.4516|0.4448|0.4306|0.4337|0.4174|0.395|0.4001|0.4051|0.4286|0.4494|0.4369|0.4274|0.4219|0.4155|0.41|0.4086|0.412|0.4115|0.3968|0.421|0.4327|0.4448|0.4615|0.4514|0.4583|0.4326|0.4304|0.4371|0.4274|0.3956|0.3798|0.4262|0.4202|0.4134|0.4055|0.4024|0.5022|0.554|0.5857|0.6423|0.639|0.6363|0.6556|0.6524|0.6506|0.652|0.649|0.6415|0.6817|0.6743|0.6392|0.636|0.6295|0.6643|0.7204|0.665|0.6833|0.6692|0.6556|0.639|0.63|0.6382|0.6913|0.6922|0.683|0.6105|0.5842|0.5436|0.5969|0.8188|1|1.1585|1.1865|1.3019|1.3568|1.4634|1.4547|1.3582|1.2763|1.2742|1.3331|1.3065|1.2772|1.27|1.2668|1.3084|1.3781|1.3805|1.3912|1.4234|1.4077|1.3531|1.443|1.4564|1.4458|1.4369|1.4419|1.4315|1.3869|1.5379|1.5045|1.5322|1.5915|1.6144|1.7957|1.7957|1.8635|1.7863|1.68|1.7112|1.8147|1.6699|1.6388|1.5823|1.5506|1.55|1.4906|1.4677|1.4608|1.4195|1.4306|1.4295|1.4|1.4281|1.3939|1.3702|1.386|1.4136|1.3832|1.383|1.3198|1.3146|1.31|1.3135|1.3341|1.3184|1.3155|1.3954|1.4426|1.4802
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0292|0.03|0.0316|0.0299|0.0292|0.0289|0.031|0.0311|0.0313|0.0313|0.0304|0.0307|0.0307|0.0299|0.0301|0.0308|0.0309|0.0299|0.0297|0.0296|0.0307|0.0306|0.0302|0.03|0.0302|0.0287|0.0322|0.0314|0.0334|0.035|0.0348|0.0354|0.0346|0.0342|0.0352|0.0337|0.0343|0.0354|0.035|0.0349|0.0345|0.0359|0.0362|0.0371|0.0382|0.0372|0.0383|0.0369|0.0379|0.0399|0.0408|0.0465|0.049|0.0549|0.0598|0.0569|0.0506|0.0503|0.0497|0.0364|0.035|0.0345|0.0362|0.0318|0.0288|0.028|0.0279|0.0277|0.0283|0.0279|0.0269|0.0271|0.0282|0.0292|0.0322|0.0309|0.0297|0.0295|0.0291|0.0283|0.0289|0.032|0.0333|0.0357|0.0357|0.0366|0.0385|0.0384|0.037|0.0345|0.0343|0.0375|0.0373|0.0378|0.0351|0.0347|0.0351|0.0349|0.0369|0.0367|0.0362|0.0323|0.0271|0.0241|0.0236|0.0242|0.0264|0.0256|0.0262|0.0264|0.0272|0.0263|0.0236|0.0227|0.0219|0.0217|0.0209|0.0202|0.021|0.0214|0.023|0.0242|0.024|0.0235|0.0226|0.0223|0.0224|0.0225|0.0226|0.0222|0.0215|0.023|0.0241|0.0247|0.025|0.0233|0.0233|0.0212|0.0203|0.0208|0.0199|0.0185|0.0176|0.0192|0.0191|0.0172|0.0179|0.019|0.0214|0.0232|0.0251|0.0267|0.0268|0.0259|0.0271|0.0268|0.0264|0.0266|0.0262|0.026|0.0288|0.0276|0.0261|0.0257|0.0253|0.026|0.0287|0.0276|0.0282|0.0292|0.0289|0.0281|0.0277|0.0281|0.0291|0.029|0.0291|0.0254|0.0249|0.0198|0.0222|0.0308|0.0314|0.0388|0.0395|0.0411|0.0418|0.0426|0.0418|0.0416|0.0406|0.0394|0.0454|0.0481|0.0472|0.0466|0.0477|0.0506|0.0517|0.0527|0.0516|0.0544|0.0544|0.0505|0.0524|0.0538|0.0535|0.0532|0.0538|0.0519|0.0515|0.0574|0.0575|0.0568|0.0584|0.0589|0.0676|0.0669|0.0697|0.0707|0.0659|0.0677|0.0668|0.0676|0.0671|0.0648|0.06|0.0593|0.0601|0.0567|0.0558|0.0534|0.0542|0.0535|0.0504|0.0511|0.049|0.048|0.0486|0.0486|0.0497|0.0496|0.0506|0.0514|0.0505|0.0494|0.051|0.0509|0.0518|0.0562|0.0591|0.0609
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1032|0.1032|0.109|0.1015|0.0983|0.096|0.1016|0.1015|0.1036|0.1035|0.1012|0.1026|0.1017|0.0999|0.0986|0.0973|0.098|0.0955|0.096|0.0966|0.0972|0.0983|0.0985|0.0963|0.0952|0.0934|0.1017|0.1033|0.1058|0.112|0.1103|0.1128|0.1152|0.1195|0.1212|0.1077|0.1063|0.1054|0.1045|0.1024|0.1014|0.1011|0.1001|0.0998|0.1028|0.0996|0.0957|0.0906|0.0939|0.0888|0.0901|0.0941|0.089|0.0901|0.0915|0.0918|0.0977|0.0972|0.0978|0.0967|0.0939|0.0881|0.0863|0.0922|0.0931|0.0922|0.0906|0.0883|0.0889|0.0866|0.0849|0.0854|0.0877|0.0876|0.0973|0.0986|0.0964|0.0943|0.0946|0.0927|0.0948|0.1033|0.108|0.1122|0.1129|0.1162|0.1216|0.1193|0.1205|0.1093|0.1121|0.1189|0.1124|0.1131|0.109|0.1077|0.1096|0.1062|0.1091|0.1083|0.1074|0.1039|0.1009|0.093|0.0894|0.0925|0.1037|0.1017|0.1035|0.1013|0.1044|0.1047|0.1028|0.0998|0.0959|0.0905|0.0842|0.0801|0.0829|0.0866|0.0953|0.0928|0.0915|0.0925|0.0918|0.0905|0.0884|0.0879|0.0903|0.0902|0.0873|0.0934|0.096|0.0985|0.0998|0.0962|0.0957|0.0883|0.087|0.091|0.085|0.0795|0.0774|0.0864|0.0851|0.0825|0.0854|0.0851|0.0982|0.1061|0.1186|0.1286|0.1269|0.113|0.1186|0.1181|0.1192|0.1143|0.1186|0.1193|0.1209|0.1137|0.1073|0.1059|0.1054|0.1048|0.1155|0.1095|0.1126|0.1071|0.1052|0.1044|0.102|0.1054|0.11|0.1056|0.1046|0.0978|0.0972|0.0847|0.1007|0.1401|0.1434|0.1735|0.1785|0.1825|0.1862|0.1911|0.1884|0.1865|0.1776|0.1711|0.1962|0.2115|0.2032|0.2019|0.1972|0.2116|0.2201|0.2238|0.2255|0.2407|0.2399|0.221|0.2311|0.2464|0.2443|0.246|0.2414|0.2353|0.2405|0.2798|0.2735|0.2717|0.2691|0.2694|0.3017|0.2798|0.2705|0.2756|0.2597|0.269|0.2728|0.2583|0.2522|0.2429|0.2276|0.2241|0.2249|0.2149|0.2098|0.2001|0.2034|0.2076|0.1968|0.2013|0.1899|0.1864|0.1892|0.1899|0.193|0.1949|0.1929|0.2005|0.197|0.19|0.1962|0.2028|0.2063|0.2164|0.224|0.223
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|3.2696|3.3316|3.5161|3.2871|3.2001|3.1574|3.35|3.3701|3.3429|3.283|3.166|3.2064|3.2182|3.1285|3.1184|3.1313|3.1534|3.0418|3.1585|3.1961|3.34|3.4357|3.279|3.2637|3.2555|3.1495|3.4846|3.4368|3.5192|3.7073|3.7176|3.7092|3.7693|3.7458|3.7726|3.673|3.6945|3.7828|3.7953|3.7705|3.7456|3.8201|3.7817|3.8554|3.9316|3.8754|3.8507|3.8011|3.879|3.7447|3.8062|4.2703|4.1818|4.2139|4.3235|4.361|4.7172|4.8245|4.6735|4.4565|4.3325|4.1834|4.2224|4.4511|4.507|4.4514|4.4291|4.3703|4.4586|4.3682|4.3199|4.3323|4.4378|4.5027|5.0174|4.9629|4.6253|4.6139|4.7791|4.7165|4.8337|5.2967|5.5576|5.8158|5.8494|5.9624|6.0661|5.8952|6.0271|5.6516|5.6962|6.054|5.9025|6.0699|5.8223|5.5998|5.544|5.5898|5.6301|5.5875|5.5359|5.4773|5.3158|4.8911|4.8146|4.9375|5.4346|5.3451|5.4237|5.4169|5.6273|5.3281|4.9796|5.0064|4.9092|4.9702|4.8149|4.3783|4.6612|4.63|5.0637|5.3524|5.3037|5.2|5.17|5.0836|5.1312|5.01|4.9682|4.9111|4.7992|5.1652|5.3488|5.75|5.8855|6.152|6.2046|5.8439|5.8337|4.7054|4.5465|4.3312|4.2112|4.22|4.2561|4.1422|4.4913|4.5222|5.3758|6.0857|6.896|7.667|7.667|7.4661|7.8909|7.9524|8.6574|9.2961|8.7194|7.7141|7.3642|4.3612|4.146|4.256|4.2143|4.8218|5.3715|5.2915|5.5732|5.6846|5.5|5.6063|5.7335|6.12|6.4168|6.3451|6.6464|6.3013|6.4817|6.0854|6.9869|11.2492|12.1128|12.6152|12.9893|12.8411|13.4529|11.9368|11.8669|12.0896|12.3688|12.4655|13.9618|15.2599|14.8908|15.0336|15.9438|17.3407|18.4493|18.8626|19.0464|20.0541|20.0716|18.6793|19.9038|20.9704|20.5186|20.6|20.3996|21.7278|21.3014|23.0915|23.7665|25.8207|27.7509|27.2854|28.9743|33.1873|44.6746|48.5971|51.194|49.771|49.4718|43.2621|31.7644|31.2825|31.0742|30.3611|30.1448|31.6269|32.0226|31.2723|31.6552|32.2214|28.1403|27.3131|27.4524|25.3605|25.2014|25.8679|24.6522|25.2731|26.0016|21.4205|21.9823|17.6315|16.8114|16.762|17.5521|17.3811|16.9363|16.1502
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.4641|0.4752|0.4582|0.4007|0.4|0.3879|0.4133|0.4136|0.4189|0.4367|0.3905|0.3923|0.3639|0.3415|0.3495|0.3397|0.3312|0.3203|0.3288|0.3442|0.3564|0.3702|0.3456|0.3454|0.3541|0.328|0.3656|0.3517|0.3314|0.3297|0.3316|0.3491|0.3672|0.3622|0.3223|0.3126|0.3187|0.3276|0.3|0.337|0.3331|0.3466|0.331|0.3508|0.3609|0.3457|0.3333|0.334|0.3215|0.3076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0277|0.028|0.0288|0.0278|0.0275|0.0271|0.0287|0.0284|0.029|0.0297|0.0294|0.0286|0.0281|0.0275|0.0278|0.0276|0.0282|0.0283|0.0287|0.0276|0.027|0.0259|0.026|0.0269|0.0253|0.0242|0.0266|0.0261|0.0256|0.0252|0.0254|0.0251|0.0252|0.0249|0.0251|0.0251|0.0246|0.0245|0.0248|0.0244|0.0242|0.0249|0.0245|0.0245|0.0248|0.0244|0.0242|0.0242|0.0249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.211|0.221|0.227|0.217|0.207|0.196|0.2|0.194|0.196|0.195|0.185|0.187|0.189|0.182|0.179|0.177|0.178|0.173|0.178|0.179|0.186|0.189|0.184|0.18|0.179|0.166|0.185|0.176|0.186|0.198|0.201|0.205|0.207|0.208|0.214|0.203|0.207|0.212|0.211|0.207|0.206|0.209|0.208|0.21|0.215|0.213|0.215|0.212|0.217|0.213|0.209|0.244|0.238|0.24|0.245|0.254|0.277|0.28|0.283|0.281|0.272|0.255|0.256|0.279|0.283|0.278|0.276|0.272|0.278|0.278|0.275|0.278|0.279|0.278|0.309|0.304|0.294|0.29|0.299|0.289|0.3|0.322|0.342|0.365|0.362|0.373|0.395|0.39|0.379|0.351|0.354|0.373|0.357|0.364|0.345|0.337|0.328|0.33|0.34|0.339|0.341|0.335|0.326|0.31|0.302|0.314|0.318|0.307|0.365|0.363|0.376|0.378|0.355|0.338|0.321|0.322|0.309|0.291|0.303|0.314|0.335|0.349|0.344|0.333|0.326|0.324|0.326|0.334|0.331|0.33|0.326|0.363|0.364|0.358|0.36|0.364|0.367|0.336|0.306|0.305|0.289|0.268|0.26|0.294|0.291|0.278|0.273|0.27|0.322|0.356|0.388|0.423|0.414|0.381|0.396|0.391|0.38|0.377|0.391|0.394|0.411|0.39|0.354|0.358|0.362|0.399|0.458|0.424|0.437|0.441|0.396|0.393|0.391|0.404|0.432|0.42|0.417|0.375|0.373|0.298|0.364|0.567|0.589|0.731|0.732|0.761|0.783|0.822|0.807|0.821|0.818|0.786|0.944|1.049|1.028|1.025|1.079|1.175|1.141|1.159|1.163|1.253|1.317|1.251|1.228|1.26|1.18|1.102|1.025|0.993|0.999|1.126|1.147|1.139|1.226|1.281|1.471|1.347|1.128|1.153|1.074|1.104|1.064|1.038|1.02|1.009|0.976|0.986|0.996|0.969|1.001|0.994|1.008|0.762|0.72|0.731|0.699|0.685|0.673|0.679|0.701|0.701|0.705|0.721|0.694|0.674|0.701|0.706|0.714|0.77|0.805|0.808
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|9.788|10.363|10.895|10.283|9.888|9.67|9.795|10.109|10.225|10.818|10.797|10.958|10.544|9.089|9.08|8.82|9.016|8.785|9.101|10.239|10.404|10.396|10.383|10.361|10.549|9.714|10.34|10.28|10.693|10.777|10.749|10.887|11.233|11.067|10.969|10.457|10.78|10.877|11.15|11.175|10.918|10.598|10.316|10.989|10.989|10.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.221|2.292|2.355|2.253|2.164|2.135|2.21|2.198|2.233|2.217|2.172|2.183|2.187|2.139|2.142|2.14|2.136|2.114|2.13|2.139|2.187|2.204|2.148|2.145|2.159|2.099|2.123|2.126|2.184|2.242|2.267|2.259|2.281|2.265|2.279|2.24|2.243|2.289|2.305|2.28|2.261|2.334|2.324|2.325|2.345|2.299|2.282|2.283|2.319|2.325|2.382|2.541|2.497|2.511|2.55|2.602|2.727|2.744|2.723|2.641|2.552|2.478|2.521|2.672|2.709|2.713|2.704|2.656|2.72|2.697|2.595|2.602|2.604|2.674|2.92|2.901|2.837|2.785|2.817|2.798|2.756|3.128|3.219|3.243|3.254|3.371|3.121|2.985|2.999|2.886|2.891|3.018|2.971|3.012|2.954|2.932|2.883|2.866|2.869|2.863|2.91|2.843|2.728|2.549|2.494|2.63|2.779|2.605|2.585|2.567|2.651|2.644|2.62|2.617|2.56|2.556|2.488|2.382|2.415|2.464|2.589|2.623|2.61|2.625|2.611|2.574|2.586|2.474|2.457|2.419|2.279|2.509|2.567|2.636|2.663|2.683|2.501|2.383|2.378|2.421|2.377|2.29|2.206|2.596|2.506|2.305|1.859|1.889|2.292|2.508|2.762|2.938|2.962|2.951|3.054|3.022|2.98|2.97|2.984|3.03|3.188|3.15|3.061|3.041|2.904|2.989|3.368|3.297|3.424|3.321|3.023|2.955|2.95|2.952|2.988|2.848|2.825|2.667|2.447|2.078|2.607|3.991|4.132|5.045|5.133|5.068|5.077|5.315|5.289|5.206|5.137|5.176|5.184|5.524|5.513|5.508|5.608|6.061|5.948|5.942|6.087|6.298|6.252|5.948|6.16|6.302|6.294|6.264|6.288|6.108|6.065|6.959|6.987|6.94|6.775|6.755|7.836|7.729|7.801|7.874|7.609|7.703|7.791|7.734|7.673|7.69|7.579|7.563|7.598|7.536|7.575|7.385|7.482|7.605|7.504|7.627|7.496|7.344|7.256|7.316|7.062|7.035|7.299|7.832|7.717|7.66|8.398|8.858|7.706|7.646|8.138|6.885
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|2.38|2.575|2.663|2.542|1.13|1.104|1.155|1.147|1.154|1.152|1.101|1.104|1.101|1.046|1.048|1.03|1.028|0.987|1.015|1.027|1.071|1.065|1.057|1.044|1.041|0.985|1.094|1.082|1.115|1.196|1.19|1.198|1.217|1.205|1.23|1.164|1.181|1.224|1.212|1.183|1.163|1.196|1.177|1.163|1.158|1.122|1.098|1.078|1.122|1.117|1.116|1.231|1.188|1.194|1.215|1.239|1.317|1.34|1.352|1.272|1.239|1.167|1.182|1.275|1.301|1.292|1.272|1.23|1.238|1.203|1.169|1.185|1.202|1.209|1.365|1.334|1.344|1.272|1.292|1.258|1.305|1.44|1.548|1.656|1.675|1.683|1.798|1.734|1.757|1.715|1.699|1.803|1.788|1.802|1.747|1.679|1.584|1.562|1.645|1.666|1.67|1.633|1.475|1.376|1.348|1.392|1.559|1.478|1.461|1.43|1.477|1.468|1.383|1.381|1.332|1.321|1.273|1.184|1.226|1.324|1.404|1.418|1.352|1.341|1.302|1.288|1.254|1.255|1.237|1.25|1.231|1.324|1.342|1.416|1.431|1.469|1.425|1.365|1.361|1.413|1.323|1.226|1.184|1.34|1.311|1.254|1.21|1.21|1.422|1.744|1.834|1.638|1.647|1.571|1.631|1.623|1.574|1.563|1.587|1.585|1.672|1.521|1.434|1.434|1.413|1.498|1.668|1.622|1.67|1.729|1.637|1.622|1.541|1.559|1.596|1.583|1.657|1.532|1.494|1.285|1.681|2.093|2.196|2.673|2.721|2.826|2.865|2.953|2.902|2.892|2.912|2.811|3.188|3.391|3.286|3.243|3.342|3.567|3.627|3.645|3.603|3.854|3.765|3.427|3.544|3.667|3.711|3.679|3.683|3.588|3.5|3.946|4.03|4.01|4.227|4.313|5.03|4.941|5.281|5.082|4.649|4.685|4.345|4.317|4.27|4.122|3.989|3.929|3.983|3.772|3.696|3.514|3.55|3.725|3.465|3.518|3.418|3.274|3.262|3.273|3.373|3.359|3.403|3.471|3.432|3.454|3.694|3.586|3.676|3.863|3.956|3.893
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2699|0.2615|0.2708|0.2505|0.25|0.2297|0.2289|0.2293|0.2322|0.2293|0.2232|0.2212|0.2188|0.2179|0.2193|0.2201|0.2256|0.2187|0.2204|0.2214|0.2299|0.2279|0.2432|0.2426|0.2331|0.233|0.2494|0.2512|0.257|0.2597|0.264|0.2654|0.2868|0.2867|0.285|0.2831|0.2785|0.29|0.2923|0.2942|0.3087|0.3115|0.303|0.3051|0.3106|0.3106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.3179|0.3391|0.3598|0.3053|0.2895|0.2776|0.2782|0.2823|0.2954|0.2836|0.2717|0.2781|0.2813|0.271|0.271|0.2752|0.2744|0.2652|0.2766|0.285|0.3001|0.3143|0.3202|0.3034|0.3001|0.282|0.3263|0.3313|0.347|0.3547|0.3443|0.3447|0.3512|0.3525|0.3538|0.3518|0.3501|0.3443|0.3432|0.3472|0.3429|0.3524|0.3658|0.367|0.377|0.362|0.3494|0.34|0.3636|0.3749|0.3626|0.4165|0.407|0.4139|0.4198|0.44|0.474|0.5041|0.494|0.4702|0.4602|0.4367|0.4351|0.4786|0.4889|0.4718|0.4704|0.4659|0.4759|0.4865|0.4731|0.4778|0.5008|0.5088|0.5724|0.5753|0.5808|0.5764|0.5626|0.5345|0.567|0.6473|0.6495|0.702|0.71|0.7428|0.7783|0.7534|0.7631|0.7392|0.7402|0.796|0.7832|0.7991|0.792|0.7742|0.7779|0.7739|0.7898|0.8248|0.8206|0.8067|0.7732|0.7284|0.7248|0.7561|0.7807|0.78|0.7689|0.7833|0.7761|0.7011|0.6294|0.6273|0.6155|0.6271|0.6082|0.5802|0.5885|0.6323|0.6938|0.6835|0.6785|0.6901|0.663|0.6131|0.6064|0.6234|0.6742|0.6731|0.6264|0.633|0.5912|0.6215|0.6651|0.5162|0.4882|0.4322|0.4088|0.379|0.3494|0.3264|0.3119|0.38|0.3683|0.3525|0.367|0.381|0.449|0.513|0.508|0.542|0.544|0.555|0.593|0.583|0.578|0.583|0.578|0.577|0.66|0.605|0.576|0.578|0.546|0.562|0.652|0.649|0.691|0.755|0.585|0.57|0.516|0.529|0.594|0.611|0.634|0.586|0.58|0.481|0.503|0.788|0.868|1.076|1.108|1.205|1.228|1.339|1.336|1.346|1.42|1.443|1.742|1.715|1.657|1.669|1.702|1.871|1.928|1.934|1.934|2.046|2.019|1.91|2.118|2.162|2.162|2.142|2.184|2.159|2.155|2.403|2.399|2.425|2.45|2.504|2.834|2.88|3.056|3.083|2.926|2.846|2.813|2.839|2.84|2.75|2.735|2.714|2.763|2.593|2.593|2.534|2.515|2.544|2.466|2.469|2.338|2.355|2.41|2.44|2.478|2.45|2.471|2.577|2.532|2.518|2.615|2.596|2.636|2.868|3.09|3.172
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.4123|0.416|0.4432|0.4086|0.3928|0.3851|0.4035|0.3948|0.398|0.4041|0.3903|0.3881|0.3771|0.3758|0.3736|0.3754|0.3781|0.3593|0.3715|0.3688|0.3693|0.3729|0.3648|0.3524|0.3511|0.3291|0.3552|0.3426|0.3547|0.3735|0.3729|0.369|0.3811|0.3727|0.3746|0.3669|0.3546|0.359|0.3557|0.3498|0.3394|0.3483|0.338|0.3442|0.3495|0.3429|0.3285|0.3253|0.3369|0.3356|0.3341|0.3601|0.3471|0.3481|0.3601|0.363|0.388|0.3862|0.3921|0.3779|0.3653|0.348|0.3488|0.3756|0.3678|0.3669|0.3682|0.3907|0.385|0.3797|0.3703|0.3751|0.3612|0.3682|0.3802|0.3681|0.3505|0.3423|0.3396|0.3354|0.3388|0.3715|0.3924|0.4076|0.4094|0.4152|0.4345|0.4286|0.4304|0.3996|0.4018|0.4315|0.4289|0.4317|0.4272|0.3911|0.3687|0.3707|0.3829|0.3796|0.3845|0.3775|0.3525|0.3283|0.3236|0.3316|0.3639|0.3578|0.3546|0.3416|0.3447|0.3322|0.3123|0.3104|0.3|0.3004|0.2836|0.2721|0.2842|0.303|0.3305|0.35|0.3442|0.3463|0.3358|0.3302|0.3327|0.329|0.3223|0.3187|0.3101|0.3343|0.344|0.3605|0.3718|0.3712|0.3682|0.3584|0.3429|0.341|0.3171|0.2846|0.2742|0.3108|0.3048|0.279|0.2665|0.2676|0.3081|0.3361|0.3795|0.3933|0.3997|0.3773|0.3961|0.3901|0.3899|0.3832|0.3859|0.3925|0.411|0.4317|0.361|0.3634|0.3617|0.3712|0.4133|0.3988|0.4017|0.3983|0.3727|0.3573|0.3327|0.3396|0.3333|0.3257|0.3296|0.3166|0.3278|0.2888|0.3637|0.4827|0.4962|0.5901|0.599|0.6116|0.6144|0.6417|0.6278|0.6138|0.603|0.5906|0.6607|0.7146|0.6957|0.6944|0.7203|0.7653|0.7772|0.7806|0.7719|0.7948|0.7842|0.7263|0.7611|0.7838|0.7794|0.7745|0.7687|0.7416|0.7364|0.8379|0.833|0.8258|0.8335|0.8503|0.9755|0.9442|0.9876|1.006|0.9978|1.0182|0.8346|0.8442|0.8364|0.8185|0.8078|0.8117|0.8284|0.8037|0.7761|0.7481|0.7525|0.7591|0.7142|0.7242|0.7029|0.6767|0.6666|0.6741|0.7056|0.7072|0.6869|0.7423|0.6826|0.648|0.687|0.66|0.6734|0.6854|0.6973|0.6925
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.4474|0.456|0.4737|0.4661|0.4441|0.4289|0.4384|0.4263|0.4282|0.4284|0.411|0.4207|0.4207|0.4088|0.4015|0.3968|0.3961|0.3817|0.3939|0.397|0.4231|0.4112|0.4073|0.4026|0.4002|0.3749|0.4156|0.4207|0.4434|0.4562|0.4514|0.4376|0.4449|0.4416|0.4474|0.4324|0.4389|0.446|0.4455|0.4443|0.4388|0.4561|0.444|0.4504|0.4629|0.4476|0.4421|0.4367|0.4539|0.4496|0.4522|0.497|0.4718|0.483|0.4997|0.5062|0.5446|0.5413|0.5462|0.5275|0.5047|0.4843|0.5007|0.5372|0.5374|0.5306|0.5338|0.5275|0.5373|0.5258|0.5171|0.5223|0.5333|0.5528|0.5851|0.5596|0.5503|0.5489|0.5653|0.5519|0.5575|0.6199|0.6526|0.6894|0.6932|0.698|0.7129|0.6988|0.7069|0.6495|0.648|0.685|0.6785|0.6879|0.6642|0.6479|0.6365|0.6473|0.6835|0.6639|0.6637|0.6479|0.6237|0.5886|0.5789|0.5955|0.651|0.6385|0.6391|0.6311|0.6582|0.667|0.6612|0.6603|0.6544|0.6469|0.6065|0.5616|0.6073|0.6322|0.6755|0.7136|0.7357|0.7043|0.6275|0.6254|0.6172|0.6345|0.6432|0.6371|0.6374|0.7076|0.7243|0.7583|0.8189|0.8762|0.8795|0.6145|0.6147|0.6378|0.529|0.4293|0.402|0.4179|0.3755|0.3294|0.3347|0.3485|0.4201|0.4628|0.5036|0.5564|0.5657|0.5557|0.5792|0.5462|0.543|0.555|0.5576|0.5489|0.5596|0.5378|0.5099|0.4996|0.4895|0.4998|0.5447|0.5266|0.5532|0.5491|0.515|0.5175|0.4953|0.5294|0.5365|0.5232|0.5362|0.4768|0.4414|0.3658|0.4556|0.5997|0.6177|0.775|0.7869|0.8064|0.8362|0.8583|0.8448|0.8442|0.8126|0.8022|0.9177|0.9786|0.9439|0.9425|0.9839|1.0515|1.0534|1.0754|1.0725|1.1774|1.05|0.9826|1.0352|1.0485|1.0517|1.0565|1.0395|0.975|0.9768|1.0943|1.1027|1.1049|1.0781|1.1094|1.2738|1.28|1.3568|1.3665|1.2642|1.3032|1.2746|1.2911|1.2757|1.2417|1.1651|1.131|1.1358|1.0966|1.0908|1.0437|1.056|1.0611|1.0102|1.0208|0.9845|0.9517|0.9613|0.9879|0.9652|0.9613|0.8962|0.9288|0.8823|0.8638|0.9093|0.9171|0.9343|1.0073|1.0246|1.0425
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.2241|0.2277|0.2366|0.2221|0.2186|0.2148|0.2278|0.2295|0.2309|0.2306|0.222|0.2241|0.2242|0.2164|0.2126|0.2113|0.211|0.2031|0.2113|0.2164|0.2159|0.2154|0.2129|0.2124|0.212|0.2022|0.2235|0.2231|0.2307|0.237|0.2351|0.232|0.2343|0.2336|0.2363|0.227|0.2294|0.2356|0.2354|0.235|0.2264|0.2307|0.2276|0.2317|0.2366|0.2344|0.2296|0.2273|0.2377|0.2329|0.239|0.2574|0.2515|0.2539|0.2579|0.2603|0.2827|0.2814|0.2812|0.273|0.2574|0.2429|0.2501|0.269|0.2641|0.2633|0.2671|0.2623|0.271|0.2648|0.2582|0.2601|0.2612|0.2636|0.2849|0.2772|0.2702|0.2673|0.2809|0.277|0.281|0.3055|0.3198|0.335|0.3488|0.3521|0.3562|0.344|0.344|0.3125|0.3177|0.3361|0.331|0.3359|0.3249|0.316|0.3078|0.308|0.315|0.3038|0.3052|0.2951|0.282|0.2659|0.2608|0.265|0.2813|0.2752|0.2819|0.2821|0.2902|0.2898|0.2774|0.2771|0.2721|0.2694|0.2612|0.2492|0.2622|0.2671|0.2899|0.2959|0.2862|0.2861|0.2809|0.2791|0.2809|0.2796|0.2742|0.2702|0.256|0.2742|0.2852|0.283|0.2829|0.283|0.288|0.2729|0.268|0.273|0.2551|0.237|0.2282|0.254|0.25|0.233|0.233|0.2399|0.288|0.3149|0.344|0.38|0.3801|0.378|0.388|0.3761|0.3721|0.375|0.3691|0.361|0.3791|0.3582|0.347|0.3429|0.34|0.345|0.375|0.3611|0.3669|0.3609|0.3439|0.341|0.33|0.3449|0.3658|0.3655|0.3729|0.3404|0.3298|0.2892|0.3671|0.5362|0.5606|0.5793|0.5938|0.6033|0.6231|0.6329|0.6201|0.6074|0.5873|0.5879|0.6708|0.7101|0.7084|0.703|0.7209|0.7767|0.7699|0.7786|0.7621|0.7621|0.7481|0.6943|0.7319|0.7624|0.7523|0.7517|0.7441|0.7208|0.7179|0.8195|0.8299|0.8199|0.8216|0.8359|0.9481|0.9709|1.0268|1.0354|0.9294|0.9415|0.9174|0.9268|0.9146|0.8697|0.8384|0.8341|0.8079|0.7736|0.7662|0.6733|0.7164|0.6864|0.6488|0.6745|0.6751|0.6764|0.6745|0.6864|0.721|0.77|0.807|0.6032|0.5966|0.5906|0.5995|0.6003|0.6069|0.6362|0.6492|0.6514
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.1624|0.141|0.1365|0.1325|0.1317|0.1309|0.1328|0.1318|0.1328|0.1336|0.1322|0.134|0.1332|0.1322|0.1315|0.1315|0.1341|0.1323|0.1415|0.142|0.145|0.1459|0.148|0.1469|0.15|0.1483|0.1487|0.152|0.1542|0.1582|0.1554|0.1543|0.1571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|12.1019|13.2|13.3377|13.846|14.0532|13.4102|13.174|14.8055|14.0988|14.8637|14.655|15.0573|15.5738|15.9059|15.2497|14.7309|14.7015|15.2988|15.504|15.5104|14.1|15.0444|15.4737|15.7224|15.0537|13.61|15.32|16.101|20.1099|18.8741|17.812|16.9089|13.0308|13.765|12.1571|13.3|11.0768|8.6908|7.4185|6.7849|6.4531|6.7027|6.3652|6.2754|6.4263|6.2963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0021|0.0017|0.0017|0.0016|0.0014|0.0014|0.0016|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0014|0.0013|0.0014|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.0017|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0014|0.0014|0.0014|0.0013|0.0013|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.002|0.002|0.0016|0.002|0.0027|0.0028|0.0034|0.0035|0.0039|0.004|0.0039|0.0038|0.0042|0.0037|0.004|0.0046|0.0047|0.0046|0.0046|0.0046|0.0051|0.0051|0.0051|0.0053|0.0057|0.0061|0.0054|0.0059|0.006|0.006|0.0059|0.0059|0.0059|0.006|0.0072|0.0072|0.0076|0.0077|0.0078|0.0082|0.0081|0.0079|0.0078|0.0075|0.0077|0.0079|0.008|0.0085|0.008|0.0079|0.0076|0.0081|0.0071|0.0061|0.0061|0.0054|0.005|0.0048|0.0049|0.0047|0.0046|0.0045|0.0045|0.0047|0.0046|0.0048|0.005|0.0049|0.0048|0.0053|0.0054|0.0054|0.0055|0.0057|0.0056
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.467|0.506|0.541|0.487|0.485|0.478|0.508|0.515|0.517|0.519|0.5|0.503|0.507|0.481|0.482|0.478|0.479|0.464|0.475|0.474|0.486|0.482|0.471|0.471|0.471|0.468|0.507|0.508|0.529|0.546|0.548|0.553|0.562|0.565|0.571|0.546|0.548|0.56|0.567|0.56|0.541|0.556|0.54|0.548|0.571|0.557|0.535|0.531|0.545|0.537|0.525|0.585|0.573|0.583|0.6|0.607|0.662|0.664|0.669|0.617|0.598|0.589|0.594|0.647|0.636|0.632|0.63|0.633|0.66|0.677|0.625|0.628|0.632|0.639|0.716|0.692|0.678|0.669|0.683|0.673|0.673|0.724|0.78|0.828|0.828|0.851|0.904|0.879|0.859|0.818|0.826|0.849|0.824|0.833|0.807|0.793|0.789|0.793|0.834|0.852|0.854|0.84|0.823|0.774|0.744|0.78|0.838|0.818|0.837|0.829|0.853|0.89|0.875|0.897|0.845|0.821|0.729|0.679|0.691|0.718|0.763|0.736|0.718|0.715|0.684|0.67|0.665|0.649|0.642|0.634|0.618|0.652|0.67|0.697|0.717|0.724|0.729|0.674|0.674|0.705|0.668|0.603|0.591|0.654|0.654|0.633|0.647|0.65|0.711|0.734|0.801|0.867|0.875|0.841|0.879|0.853|0.851|0.878|0.893|0.891|0.985|0.937|0.887|0.874|0.855|0.873|0.976|0.964|1.002|1.047|1.045|1.056|1.134|1.165|1.226|1.205|1.237|1.182|1.228|1.137|1.271|1.526|1.572|1.851|1.911|1.979|2.024|2.12|2.099|2.127|2.022|2.007|2.3|2.421|2.408|2.402|2.477|2.562|2.545|2.578|2.573|2.671|2.636|2.509|2.626|2.673|2.686|2.669|2.693|2.687|2.689|2.877|2.88|2.878|2.942|2.967|3.294|3.339|3.501|3.542|3.263|3.331|3.238|3.235|3.152|2.964|3.039|2.998|2.98|2.803|2.683|2.648|2.674|2.668|2.435|2.484|2.357|2.268|2.274|2.277|2.376|2.355|2.383|2.426|2.373|2.355|2.491|2.466|2.488|2.621|2.672|2.702
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|7834|7918|8209|7895|7825|7673|7979|8030|8082|8200|7877|7983|8000|7603|7504|7493|7479|7292|7403|7455|7548|7683|7529|7486|7484|7229|7783|7620|7855|7995|7969|8000|8143|8124|8062|7816|7869|8021|8057|7955|7900|8144|7958|8019|8181|8056|7970|7811|8315|8073|8097|8662|8409|8452|8899|9007|9709|9901|10135|9242|9017|8495|8572|9283|9282|9379|9079|8770|8859|8594|8423|8430|8609|8884|9340|8998|8775|8245|8488|8261|8609|9963|10914|10833.3896|10866.0596|10988.0498|11327.9502|11056.6299|11174.1201|10781.4805|10784.21|11325.4102|11271.1104|11603.3301|10604.9297|10423.9102|10417.4199|10630|10800.0303|10756.1602|10606.8604|8663.8096|7041.6499|6635.0601|6255.21|6255.6299|6470.9502|6301.1401|6384.0098|6233.1099|6375.0898|6265.3501|6058.9199|6043.8599|5933.3101|5932.7598|5657|5323.2002|5425.6299|5464.5|5957.5601|6302.8799|6300|6172.5898|6043.0498|5958.3301|5571.0498|5541.4302|5240|5193.2798|5074.21|5439.8799|5568.77|6115.3599|6417.1699|6577.8599|5356.6802|4925.96|4940.5298|4846.2202|4531.5601|4133.5098|4033.4199|4565.3101|4564.1001|4286.5898|4500.96|4728.98|5978.8198|6271.8799|7009.6802|7359.8101|7414.77|7150|7355.2598|7303.1802|7284.75|7123.5898|7253.2402|7328.79|7868.7402|7384.7002|7372.8999|7342|7334.5298|7717.8101|7864.7002|8767.0098|8864.7002|9146.4297|8941.8896|9012.8398|8886.0498|9050.6396|9662.9004|9649.2402|9833.4805|9543.9102|9728.3203|9572.8496|11221.0596|12294.46|12422.8604|15462.1904|16135.5098|16391.1992|16615.7598|17330.6406|17057.0293|16657.6406|16339.0801|15908.5898|16411.5508|17618.3398|17300.9902|17328.8691|17527.2402|18224.6191|18264.9492|18465.5098|18633.7695|18873.4395|18886.5801|18001|18582.7793|18750.7305|18744.2402|18667.4199|18578.7695|18314.3105|18223.3594|20016.9707|20240.2793|20454.7598|21023.1094|21643.0098|23347.5996|23044.3203|22780.0195|22824.5801|21628.8594|22106.5996|22652.1504|22011.5898|22035.9297|20676.3691|20429.25|20393|20209.6797|19952.5996|19982.8301|19676.1309|19566.3203|20264.8301|18999.9395|18885.1602|18274.3203|17840.4102|17913.0508|17841.5996|18324.5508|18279.6191|18682.9199|19271.3594|18296.8594|17876.7207|17388.7891|19459.7598|19641.6699|20952.4199|21059.7695|21044.1699
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1507|0.1534|0.1617|0.1537|0.1435|0.1411|0.1485|0.1491|0.1492|0.1511|0.1421|0.1434|0.1407|0.1357|0.1345|0.1338|0.134|0.1301|0.134|0.1351|0.1395|0.142|0.1408|0.139|0.1376|0.1309|0.1465|0.1459|0.1538|0.1591|0.1569|0.1578|0.1586|0.156|0.155|0.1449|0.1461|0.1518|0.1498|0.1462|0.1423|0.1472|0.1434|0.1453|0.1496|0.1443|0.1393|0.1372|0.1429|0.1438|0.1451|0.1567|0.1524|0.1539|0.1581|0.163|0.1803|0.1813|0.183|0.1767|0.1722|0.168|0.1774|0.1757|0.1743|0.1721|0.1745|0.175|0.1756|0.1735|0.156|0.1579|0.1611|0.1618|0.1709|0.169|0.165|0.1615|0.1671|0.1628|0.164|0.1788|0.1936|0.2062|0.2069|0.2064|0.2175|0.2163|0.2223|0.2137|0.213|0.2157|0.2107|0.2131|0.1994|0.1971|0.1928|0.1951|0.2029|0.2048|0.213|0.2115|0.1908|0.177|0.1723|0.1769|0.1923|0.1868|0.1892|0.1896|0.1941|0.198|0.1853|0.1794|0.1718|0.1735|0.1658|0.1593|0.1642|0.1663|0.183|0.1849|0.1847|0.181|0.1765|0.1737|0.175|0.1736|0.1733|0.1781|0.1736|0.1936|0.1967|0.204|0.2062|0.2145|0.2092|0.1915|0.1829|0.1779|0.1643|0.1538|0.148|0.1571|0.1552|0.151|0.1521|0.1512|0.1769|0.1921|0.2125|0.2273|0.2216|0.2146|0.2254|0.2238|0.2256|0.2199|0.2251|0.2258|0.237|0.211|0.201|0.1974|0.1912|0.1935|0.211|0.2044|0.2086|0.2164|0.2068|0.2023|0.1916|0.1988|0.2202|0.214|0.2117|0.1964|0.1915|0.1404|0.1656|0.2453|0.252|0.3006|0.3016|0.3224|0.3326|0.3434|0.3361|0.3253|0.3233|0.3229|0.3736|0.3815|0.3646|0.3631|0.3779|0.4065|0.4028|0.4088|0.4036|0.42|0.4143|0.382|0.3982|0.4141|0.4093|0.414|0.4156|0.4025|0.4033|0.4743|0.4894|0.4832|0.4872|0.4918|0.5753|0.5843|0.5742|0.5432|0.4967|0.502|0.5258|0.5107|0.4824|0.4512|0.4504|0.4426|0.4519|0.406|0.4025|0.3871|0.3986|0.4003|0.3784|0.3829|0.3596|0.3429|0.3369|0.3408|0.354|0.3538|0.3584|0.3661|0.359|0.3437|0.3652|0.3605|0.3668|0.3894|0.4132|0.4163
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0831|0.0845|0.0862|0.0812|0.08|0.0787|0.0824|0.082|0.083|0.083|0.0806|0.082|0.0805|0.0778|0.077|0.0774|0.077|0.0744|0.0772|0.0774|0.0797|0.0798|0.0797|0.0793|0.079|0.0742|0.0816|0.0819|0.0833|0.0855|0.0859|0.0839|0.0845|0.0847|0.0841|0.0831|0.0832|0.0846|0.0847|0.0832|0.0821|0.0838|0.0834|0.0851|0.0866|0.0849|0.0837|0.0833|0.0849|0.0828|0.086|0.0899|0.0889|0.0888|0.0901|0.0904|0.0994|0.0984|0.0974|0.0955|0.0901|0.0864|0.0884|0.0943|0.0945|0.0947|0.0951|0.0948|0.0975|0.0957|0.0939|0.0944|0.0942|0.0959|0.1026|0.0998|0.0963|0.0964|0.0992|0.0987|0.1009|0.1153|0.1162|0.1218|0.1208|0.1217|0.1223|0.1198|0.1174|0.1095|0.1111|0.1126|0.1118|0.1125|0.1111|0.1099|0.1109|0.1154|0.1077|0.1041|0.1046|0.1002|0.0986|0.0932|0.0915|0.0951|0.1012|0.0996|0.1013|0.0997|0.1019|0.1005|0.0958|0.0958|0.0941|0.0926|0.0894|0.0874|0.0918|0.0969|0.0984|0.0976|0.0956|0.0945|0.0927|0.0908|0.0908|0.0897|0.0892|0.0888|0.0852|0.095|0.0994|0.0982|0.0984|0.097|0.0934|0.088|0.0863|0.0883|0.0828|0.0781|0.075|0.0807|0.0809|0.0766|0.0753|0.0786|0.0934|0.1016|0.1101|0.1222|0.1242|0.1224|0.1301|0.1264|0.1272|0.1258|0.1175|0.1175|0.1203|0.1104|0.1066|0.1072|0.1064|0.1132|0.1242|0.1238|0.1315|0.1257|0.1181|0.1174|0.111|0.1143|0.1219|0.1217|0.1201|0.1133|0.093|0.0808|0.1021|0.1354|0.1419|0.1757|0.1851|0.1873|0.1991|0.2054|0.2086|0.2121|0.2049|0.2116|0.2351|0.2448|0.2409|0.2437|0.2518|0.2683|0.2705|0.2671|0.2658|0.2666|0.2649|0.252|0.2631|0.2697|0.2736|0.2765|0.2753|0.2595|0.2627|0.2913|0.291|0.2915|0.2905|0.296|0.3423|0.3425|0.3603|0.368|0.3323|0.3414|0.3437|0.3404|0.3373|0.3254|0.3084|0.3072|0.2952|0.2837|0.2825|0.2779|0.2819|0.2812|0.2724|0.2712|0.2627|0.2601|0.2606|0.2643|0.2717|0.2676|0.282|0.2726|0.2682|0.2651|0.2765|0.2755|0.2762|0.2909|0.3034|0.3065
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.904|1.941|2.061|2.048|1.857|1.749|1.751|1.706|1.701|1.771|1.714|1.686|1.665|1.641|1.617|1.618|1.619|1.547|1.554|1.553|1.586|1.56|1.541|1.52|1.511|1.442|1.573|1.58|1.631|1.716|1.718|1.692|1.676|1.688|1.687|1.607|1.594|1.632|1.619|1.572|1.534|1.556|1.529|1.567|1.56|1.516|1.484|1.452|1.464|1.398|1.364|1.535|1.509|1.557|1.62|1.65|1.753|1.78|1.75|1.76|1.727|1.59|1.574|1.652|1.636|1.652|1.648|1.617|1.636|1.579|1.561|1.59|1.651|1.651|1.906|1.914|1.849|1.781|1.858|1.792|1.872|2.05|2.235|2.366|2.379|2.307|2.371|2.126|2.077|1.912|1.91|2.084|2.053|2.095|2.111|1.994|1.877|1.843|1.917|1.921|1.848|1.798|1.727|1.538|1.494|1.595|1.739|1.705|1.754|1.745|1.786|1.883|1.779|1.775|1.777|1.788|1.691|1.596|1.676|1.757|1.857|1.952|1.986|2.045|2.064|1.96|1.837|1.738|1.74|1.687|1.594|1.645|1.54|1.604|1.629|1.672|1.707|1.566|1.476|1.416|1.349|1.324|1.171|1.262|1.246|1.111|1.042|1.033|1.154|1.279|1.427|1.4|1.438|1.411|1.503|1.469|1.463|1.478|1.549|1.583|1.706|1.63|1.496|1.477|1.425|1.45|1.653|1.624|1.75|1.841|1.737|1.708|1.595|1.672|1.741|1.674|1.708|1.516|1.43|1.234|1.507|2.234|2.292|3.059|3.027|3.107|3.133|3.325|3.218|3.13|3.078|3.015|3.669|3.916|3.859|3.796|3.89|4.207|4.319|4.311|4.426|4.566|4.192|3.981|4.181|4.42|3.968|3.918|4.034|3.905|3.893|4.519|4.55|4.506|4.839|5.386|5.34|5.186|5.029|5.137|4.906|5.1|5.282|5.516|5.445|5.593|5.108|5.081|4.981|4.846|4.843|4.631|4.689|4.606|4.468|4.567|4.425|4.568|4.591|4.822|4.768|4.707|4.817|5.218|5.111|5.19|5.514|6.119|6.112|7.037|7.21|7.392
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.1562|1.173|1.2452|1.1358|1.0368|1.013|1.0628|1.0312|1.0462|1.0546|1.0242|1.0635|1.0566|1.0394|1.0433|1.0497|1.0531|1.0221|1.0511|1.0671|1.0836|1.0897|1.0781|1.0659|1.0619|1.002|1.084|1.0994|1.1661|1.2019|1.198|1.2255|1.2334|1.2401|1.2272|1.178|1.1686|1.1902|1.183|1.1591|1.1272|1.1499|1.1217|1.1575|1.174|1.2126|1.1888|1.18|1.1736|1.1336|1.2125|1.2172|1.1983|1.1966|1.1935|1.2424|1.2866|1.2812|1.3031|1.2122|1.1847|1.0107|1.0244|1.1011|1.105|1.0879|1.0808|1.0879|1.1321|1.1614|1.1913|1.1908|1.2365|1.2328|1.3869|1.2625|1.2606|1.2481|1.264|1.2368|1.1782|1.3804|1.3968|1.4273|1.4223|1.32|1.3798|1.3876|1.422|1.0114|1.0114|1.0433|1.0277|1.0598|1.0277|1.0074|0.9945|0.9454|0.9904|0.9726|0.9649|0.9235|0.8789|0.8262|0.8066|0.8388|0.9|0.8754|0.8912|0.9023|0.9173|0.9533|0.9375|0.9304|0.8836|0.8781|0.8468|0.8|0.8545|0.8511|0.9232|0.9439|0.9334|0.9945|0.9942|0.9844|0.9872|1.0473|1.1372|1.0229|0.7865|0.7278|0.7278|0.7251|0.7251|0.7469|0.7511|0.6743|0.6685|0.6722|0.6603|0.5879|0.568|0.6158|0.6158|0.6193|0.633|0.6285|0.7105|0.7726|0.8487|0.8791|0.8909|0.8096|0.8609|0.8367|0.8551|0.8569|0.8617|0.8697|0.9176|0.8343|0.7762|0.7573|0.7515|0.7741|0.8444|0.833|0.8661|0.883|0.8775|0.8482|0.7895|0.8241|0.8165|0.7981|0.8274|0.7481|0.7177|0.6254|0.7612|1.0683|1.0948|1.3159|1.3384|1.4376|1.4266|1.4768|1.4524|1.4536|1.4464|1.3985|1.6067|1.74|1.7289|1.7229|1.7608|1.8805|1.9286|1.941|1.9327|1.994|1.9621|1.8262|1.9358|2.0151|2.027|1.9868|1.9439|1.8165|1.7916|1.9562|1.9689|1.9633|1.9628|1.9911|2.3302|2.3329|2.335|2.3891|2.1587|2.2136|2.2123|2.1997|2.1787|2.1274|2.0655|2.0345|2.0351|1.9032|1.884|1.8226|1.8152|1.8304|1.7432|1.7578|1.699|1.6033|1.5769|1.5872|1.6223|1.6017|1.6203|1.6849|1.669|1.6353|1.6916|1.6731|1.7045|1.8121|1.8844|1.8221
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0351|0.0368|0.0369|0.0351|0.0348|0.0341|0.0367|0.0372|0.0377|0.0381|0.0408|0.0368|0.0368|0.036|0.036|0.0353|0.0351|0.0349|0.0361|0.034|0.0353|0.0361|0.037|0.0403|0.0449|0.0435|0.0432|0.0402|0.0327|0.0287|0.0289|0.0289|0.0289|0.029|0.0305|0.0301|0.0315|0.0304|0.0303|0.0299|0.0283|0.0296|0.0252|0.0263|0.0291|0.0284|0.0317|0.0315|0.0314|0.0288|0.0284|0.0325|0.0309|0.0303|0.032|0.041|0.041|0.0502|0.0555|0.0397|0.0407|0.0373|0.035|0.0299|0.0293|0.0292|0.0304|0.0296|0.0253|0.0246|0.0239|0.024|0.0245|0.0243|0.0261|0.0261|0.0227|0.0218|0.0222|0.0218|0.0222|0.0235|0.024|0.0258|0.0258|0.0261|0.0275|0.0279|0.0287|0.0285|0.0278|0.0311|0.031|0.0334|0.0331|0.0327|0.0333|0.0334|0.0348|0.0346|0.0346|0.0349|0.0359|0.0343|0.0327|0.0344|0.0361|0.0356|0.0376|0.0372|0.0383|0.0418|0.0416|0.0421|0.0422|0.0342|0.0336|0.0361|0.0414|0.0471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.2214|0.2257|0.2353|0.2234|0.2142|0.2106|0.2213|0.2203|0.2215|0.2232|0.2146|0.2168|0.218|0.2116|0.2083|0.206|0.2054|0.1982|0.2023|0.2027|0.208|0.2082|0.2065|0.2047|0.2038|0.1942|0.2125|0.2111|0.2164|0.2237|0.222|0.2209|0.2219|0.2215|0.2228|0.213|0.2147|0.221|0.2227|0.2184|0.211|0.2162|0.2102|0.214|0.2212|0.219|0.2113|0.2078|0.2156|0.2103|0.2132|0.23|0.2237|0.2232|0.2281|0.2288|0.2479|0.2466|0.2484|0.2416|0.2277|0.2165|0.223|0.237|0.237|0.2364|0.2379|0.2389|0.2413|0.2343|0.2301|0.2325|0.2341|0.2351|0.2542|0.2518|0.2469|0.24|0.2483|0.2427|0.2416|0.2571|0.2845|0.2831|0.2846|0.2882|0.2938|0.2851|0.2862|0.2646|0.2671|0.2843|0.2812|0.2861|0.2748|0.2682|0.2597|0.2609|0.2701|0.267|0.2729|0.2725|0.2446|0.2264|0.2211|0.2261|0.2454|0.2394|0.2427|0.239|0.2443|0.2423|0.2289|0.2286|0.2258|0.2262|0.2168|0.2059|0.2135|0.2217|0.2498|0.2462|0.2424|0.2352|0.2301|0.2278|0.2278|0.2286|0.2294|0.2193|0.2097|0.2263|0.2316|0.2323|0.2318|0.2356|0.2391|0.2257|0.222|0.2249|0.2125|0.1977|0.1908|0.2096|0.2069|0.1974|0.2034|0.2039|0.23|0.2455|0.2718|0.2921|0.2927|0.2882|0.2941|0.2745|0.2712|0.2744|0.2761|0.2721|0.2793|0.2696|0.2598|0.2585|0.2544|0.2554|0.2815|0.265|0.2739|0.2708|0.2586|0.2609|0.2481|0.2564|0.2672|0.2653|0.2571|0.2374|0.2258|0.1933|0.2489|0.3434|0.3519|0.4075|0.4089|0.4221|0.4315|0.4495|0.4419|0.4416|0.4208|0.4152|0.4791|0.4981|0.4867|0.4835|0.4789|0.5162|0.5328|0.5253|0.5143|0.5224|0.5172|0.4771|0.4973|0.5074|0.5008|0.4963|0.4974|0.4746|0.4723|0.5229|0.5308|0.5275|0.5436|0.5502|0.6101|0.6148|0.6477|0.6555|0.6199|0.6367|0.6134|0.617|0.6088|0.5828|0.5453|0.5421|0.5409|0.5295|0.5141|0.5013|0.5078|0.5059|0.4924|0.4989|0.4784|0.4668|0.466|0.4682|0.4843|0.4808|0.4852|0.5044|0.494|0.4827|0.5065|0.5144|0.5212|0.5519|0.5537|0.5514
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3135|0.3249|0.3413|0.3223|0.313|0.3086|0.3237|0.3238|0.3247|0.3287|0.3177|0.321|0.3207|0.3079|0.305|0.3056|0.3057|0.2948|0.3024|0.3059|0.3107|0.3123|0.3103|0.3074|0.3064|0.2913|0.3203|0.323|0.3361|0.3466|0.3451|0.3433|0.3496|0.3516|0.3525|0.338|0.3398|0.3456|0.3497|0.3458|0.3359|0.3442|0.3338|0.3364|0.3449|0.3339|0.3205|0.3175|0.3253|0.3182|0.3198|0.3468|0.3381|0.3398|0.3474|0.3517|0.3807|0.3793|0.3818|0.368|0.351|0.336|0.343|0.366|0.371|0.367|0.367|0.358|0.366|0.36|0.355|0.356|0.356|0.361|0.401|0.394|0.386|0.37|0.388|0.38|0.379|0.433|0.454|0.475|0.486|0.483|0.4879|0.469|0.468|0.436|0.439|0.464|0.459|0.447|0.427|0.418|0.412|0.418|0.43|0.417|0.416|0.409|0.388|0.363|0.354|0.366|0.395|0.386|0.392|0.3881|0.398|0.395|0.376|0.375|0.3651|0.361|0.346|0.3311|0.3461|0.364|0.3891|0.399|0.393|0.393|0.3831|0.377|0.3771|0.375|0.366|0.367|0.3631|0.397|0.407|0.41|0.41|0.416|0.4211|0.4011|0.392|0.398|0.3581|0.3301|0.3191|0.346|0.344|0.3132|0.3211|0.3262|0.3862|0.4243|0.4681|0.529|0.527|0.528|0.5621|0.552|0.555|0.528|0.497|0.505|0.4961|0.4771|0.454|0.449|0.442|0.4481|0.5051|0.4771|0.473|0.461|0.443|0.432|0.3991|0.419|0.4541|0.447|0.47|0.4251|0.383|0.3048|0.3884|0.641|0.6705|0.853|0.894|0.924|0.953|1.0141|1.0002|0.9633|0.9047|0.922|1.0396|1.0936|1.0645|1.0625|1.1225|1.2006|1.2143|1.2336|1.2478|1.3148|1.3348|1.1535|1.1925|1.2334|1.2228|1.2148|1.2243|1.1732|1.1649|1.2991|1.2959|1.2931|1.3036|1.3233|1.4812|1.5086|1.5632|1.5914|1.4941|1.5448|1.555|1.5787|1.5857|1.6011|1.5408|1.5268|1.5547|1.5016|1.4347|1.3729|1.4001|1.4526|1.3434|1.3431|1.2443|1.2288|1.1722|1.1912|1.2402|1.2331|1.2471|1.2811|1.262|1.245|1.324|1.3408|1.3633|1.3634|1.3729|1.3936
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1435|0.1435|0.1495|0.1469|0.1305|0.1287|0.1366|0.1371|0.1386|0.1361|0.1304|0.1308|0.1312|0.1297|0.1293|0.1298|0.129|0.1252|0.1287|0.1285|0.1326|0.1344|0.1319|0.1299|0.1293|0.1225|0.1332|0.1348|0.1385|0.1429|0.142|0.1383|0.1405|0.1421|0.1409|0.1343|0.1353|0.1398|0.1403|0.1373|0.1336|0.1371|0.134|0.1356|0.1381|0.135|0.1316|0.1286|0.1333|0.1354|0.1364|0.1546|0.1466|0.142|0.1434|0.1423|0.149|0.1504|0.1516|0.1487|0.1417|0.1288|0.13|0.1379|0.1369|0.136|0.1383|0.1338|0.1391|0.1355|0.1317|0.1329|0.1365|0.1383|0.1508|0.1502|0.1471|0.1451|0.1485|0.1445|0.1445|0.1511|0.1678|0.1778|0.177|0.1816|0.185|0.1898|0.1859|0.1646|0.1689|0.1745|0.1685|0.1724|0.164|0.1584|0.1541|0.1564|0.1669|0.1659|0.1641|0.1601|0.1524|0.145|0.1421|0.147|0.1597|0.1568|0.159|0.1577|0.1606|0.1653|0.1637|0.1589|0.156|0.1499|0.141|0.1301|0.1358|0.1381|0.1511|0.1548|0.1504|0.1508|0.1461|0.1446|0.1434|0.1439|0.1438|0.1457|0.149|0.149|0.1488|0.1539|0.156|0.1603|0.159|0.1481|0.1473|0.1535|0.145|0.1369|0.1303|0.1427|0.1412|0.1415|0.1477|0.1454|0.1856|0.2158|0.2052|0.2226|0.2173|0.2001|0.2107|0.1963|0.1989|0.1841|0.1867|0.1795|0.1935|0.1905|0.175|0.1738|0.1716|0.1722|0.1827|0.1713|0.1701|0.1809|0.1792|0.1781|0.1756|0.1819|0.1867|0.178|0.184|0.1663|0.1672|0.1381|0.1287|0.1866|0.1918|0.2473|0.2473|0.2572|0.2625|0.2707|0.2666|0.2672|0.2597|0.254|0.2816|0.3019|0.2935|0.29|0.3089|0.3305|0.3336|0.344|0.3471|0.3471|0.3419|0.3188|0.3343|0.3483|0.3512|0.35|0.3469|0.3355|0.3287|0.3678|0.3628|0.3579|0.374|0.3824|0.4511|0.4487|0.4825|0.4884|0.4646|0.4448|0.4036|0.4032|0.397|0.3878|0.3628|0.3613|0.3726|0.356|0.3385|0.3353|0.3329|0.3264|0.3076|0.3171|0.303|0.2995|0.2852|0.282|0.2872|0.2878|0.2893|0.3054|0.3019|0.3027|0.3203|0.3424|0.349|0.3723|0.3864|0.3908
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|14.7165|14.9578|15.6543|14.7424|14.4907|14.2434|14.2735|14.3417|14.7528|14.7764|14.5232|14.7|14.6933|14.1664|14.2306|14.1989|14.1284|13.6886|13.9047|13.9918|14.3468|14.2997|13.8836|13.8339|13.9346|13.8043|13.9732|13.97|14.4114|14.9125|14.8938|15.256|16.2669|14.5748|14.3627|14.0675|14.0472|14.5222|14.6012|14.5009|14.1042|14.48|14.6277|14.6577|14.7473|14.6441|14.651|14.6161|14.9832|14.3537|15.0304|15.9226|15.7787|16.2292|16.3285|16.3853|18.1279|17.6705|17.5752|17.4178|17.171|16.1268|16.1921|16.8062|16.5244|16.7203|16.5083|16.4529|17.0618|16.7489|16.2822|16.397|16.5268|17.0728|17.9714|17.3083|17.1696|17.6152|18.2535|17.5847|17.4915|19.318|19.2642|19.8713|20.3319|20.8298|20.4419|20.0885|20.6628|19.8205|20.1422|21.2597|21.3261|20.5394|20.4672|20.5931|20.8228|18.7778|18.7381|17.0263|17.0032|17.0793|16.3423|15.8435|16.0367|15.4174|15.9308|16.1354|17.2528|13.9202|14.1102|14.2365|13.9523|13.964|13.7746|14.1783|14.0774|13.8522|14.7918|14.9624|15.2998|16.2923|16.2833|16.0893|16.8096|17.4241|16.928|16.1511|17.9405|19.6582|12.7304|8.4888|8.4397|8.4918|8.5022|8.6305|8.41|7.8622|7.8622|8.2414|7.511|7.4398|7.133|7.446|7.7637|7.3774|7.582|7.8038|9.2803|10.0775|10.7261|11.4137|11.3017|11.6048|11.9791|11.8375|11.8166|11.7576|11.0582|11.2863|12.3482|11.7674|11.5609|11.3388|11.3578|11.584|12.1331|12.194|12.708|12.4406|12.1321|12.3437|12.3749|12.3856|12.7081|12.4646|12.0532|11.5868|10.998|10.8051|13.0292|15.3269|15.836|18.682|19.3062|19.3559|22.0597|22.1018|21.9966|21.588|22.3336|23.295|23.1384|24.6019|24.8197|24.895|24.0515|24.6602|25.1165|25.5464|25.7499|26.0109|25.7793|24.9714|25.9359|26.1108|25.8381|25.9406|25.7703|25.4869|25.678|27.5268|27.5692|27.518|27.9415|28.6643|30.5531|30.4871|30.4436|30.7346|30.3163|30.6811|31.3322|30.519|30.7648|30.3847|29.7808|29.4604|29.3976|29.5279|29.3628|28.7706|28.4756|28.0123|27.4476|27.766|26.9165|26.772|27.0314|27.0733|27.6483|27.5221|27.7994|27.9398|27.833|27.6426|28.6263|28.3923|28.5752|29.59|29.6767|30.3044
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|4.31|4.38|4.69|4.34|4.28|4.22|4.37|4.47|4.64|4.43|4.11|4.16|4.25|4.04|4.04|3.97|4.02|3.76|3.93|4.05|4.26|4.23|4.13|3.99|3.94|3.45|3.86|3.69|3.75|4.07|4.2|4.25|4.15|3.94|3.88|3.43|3.44|3.49|3.48|3.41|3.21|3.31|3.25|3.29|3.17|3.09|3.07|3.09|3.23|3.26|3.37|3.34|3.22|3.29|3.33|3.56|3.83|3.66|3.66|3.71|3.59|3.28|3.32|3.55|3.66|3.6|3.41|3.35|3.41|3.27|3.13|3.14|3.21|3.29|3.61|3.52|3.6|3.54|3.59|3.58|3.52|3.77|3.91|4.12|4.28|4.33|4.6|4.59|4.74|4.5|4.15|4.3|4.22|4.23|4.14|4.1|4.08|4.07|4.12|4.13|4.23|4.2|4|3.52|3.41|3.64|3.94|3.81|3.95|3.84|3.94|4.27|3.83|3.6|3.25|3.18|3.07|3.04|2.88|2.87|2.91|3.1|2.86|2.82|2.76|2.71|2.66|2.63|2.73|2.8|2.87|3.06|3.11|3.15|3.23|3.35|3.32|3.09|3.05|3.19|3.15|2.93|2.88|3.16|3.14|3.15|3.28|3.12|3.39|3.65|4.03|4.38|4.13|4|4.07|3.99|3.89|3.82|3.97|3.89|4.4|4.08|3.89|3.73|3.71|4.06|4.58|4.42|4.63|4.45|4.26|4.31|4.22|4.43|4.92|4.52|4.5|3.74|4|3.05|3.5|5.93|6.51|7.68|7.87|8.05|8.56|8.3|8.15|7.86|7.79|7.68|8.59|9.64|9.64|9.88|9.93|10.93|11.27|11.61|12.13|12.28|12.04|11.17|11.6|11.52|11.79|11.61|11.67|11.17|11.62|13.25|12.6|13.1|14.31|14.59|16.31|15.44|15.05|15.16|12.32|12.99|12.79|12.54|10.63|9.95|9.86|9.87|9.97|9.49|9.41|9.21|9.15|8.78|8.35|8.8|8.18|8.08|8.06|8.3|8.89|8.87|9.05|9.11|8.95|8.86|9.12|9.27|9.43|10.69|11.34|10.78
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0065|0.0068|0.0071|0.0068|0.0061|0.006|0.0061|0.0061|0.0062|0.0062|0.0059|0.006|0.006|0.0057|0.0057|0.0057|0.006|0.0058|0.006|0.006|0.0065|0.0061|0.0061|0.0061|0.006|0.0059|0.0063|0.0063|0.0065|0.0074|0.0075|0.0084|0.0088|0.0089|0.0089|0.0093|0.0093|0.0081|0.0078|0.0078|0.0081|0.0075|0.0074|0.0077|0.0071|0.0066|0.0053|0.0052|0.0052|0.0052|0.0051|0.0058|0.0057|0.0057|0.0057|0.0057|0.0061|0.0061|0.0062|0.006|0.0058|0.0057|0.0058|0.0062|0.0061|0.0061|0.006|0.006|0.0062|0.006|0.0056|0.0056|0.0056|0.0056|0.0061|0.006|0.0058|0.0057|0.0059|0.0058|0.0059|0.0063|0.0066|0.0071|0.0071|0.0073|0.0078|0.0078|0.0079|0.0077|0.0076|0.0071|0.007|0.007|0.0069|0.0064|0.0063|0.0064|0.0065|0.0065|0.0066|0.0062|0.006|0.0056|0.0056|0.0057|0.0061|0.0061|0.0062|0.0063|0.0065|0.0069|0.0064|0.0065|0.0065|0.0065|0.0063|0.0055|0.0056|0.0058|0.0066|0.007|0.007|0.007|0.0068|0.0068|0.0068|0.0069|0.0068|0.0067|0.0066|0.0072|0.0079|0.0078|0.0077|0.0084|0.0084|0.0084|0.0079|0.008|0.006|0.0058|0.0058|0.0061|0.0061|0.0057|0.006|0.0057|0.0066|0.0076|0.0075|0.0079|0.0085|0.0068|0.0068|0.0068|0.0069|0.0063|0.0059|0.0061|0.0067|0.0069|0.0049|0.0052|0.0047|0.0049|0.0058|0.0056|0.0049|0.0042|0.0042|0.004|0.0041|0.0042|0.0045|0.0043|0.0041|0.004|0.004|0.0033|0.0041|0.0059|0.006|0.0078|0.008|0.0084|0.0086|0.0087|0.0085|0.0083|0.0084|0.008|0.01|0.0111|0.0109|0.0109|0.0117|0.0126|0.0129|0.013|0.0127|0.0136|0.0133|0.0124|0.0131|0.0136|0.0126|0.0126|0.0126|0.0122|0.0121|0.014|0.014|0.0139|0.0147|0.0151|0.0179|0.0178|0.0192|0.0194|0.0196|0.0176|0.0159|0.0158|0.0155|0.0149|0.014|0.014|0.0143|0.0137|0.0135|0.0128|0.0129|0.0132|0.0127|0.013|0.012|0.0118|0.0116|0.0117|0.012|0.0116|0.0118|0.0121|0.0116|0.0111|0.0115|0.0115|0.0117|0.0128|0.0138|0.0141
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.0849|0.0805|0.0781|0.0689|0.069|0.0699|0.0708|0.0711|0.0744|0.0718|0.0691|0.0729|0.069|0.0649|0.0673|0.0662|0.0663|0.065|0.0674|0.0681|0.0677|0.0656|0.0646|0.0667|0.0657|0.0622|0.0614|0.0587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.9335|0.9846|0.96|0.9259|0.9177|0.909|0.9441|0.9992|1.0288|1.0382|1.0118|1.0599|1.1282|1.0637|1.0662|1.0118|0.9876|0.9169|1.011|1.0421|1.0855|0.9758|0.9621|0.9569|0.9613|0.9062|1.0009|1.0699|1.0999|1.1654|1.15|1.2012|1.2419|1.2341|1.1983|1.1682|1.1583|1.2602|1.3152|1.3474|1.2501|1.2851|1.312|1.3129|1.3116|1.2522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.973|0.9851|1.0051|0.971|0.9539|0.945|0.9861|0.965|0.9722|0.972|0.955|0.963|0.967|0.9481|0.931|0.9111|0.908|0.878|0.893|0.9022|0.9409|0.924|0.9022|0.897|0.898|0.8374|0.915|0.9099|0.9532|0.9721|0.9661|0.9421|0.952|0.946|0.95|0.937|0.9381|0.9463|0.947|0.9371|0.9312|0.9571|0.9442|0.9482|0.9481|0.9291|0.916|0.912|0.9251|0.9015|0.9511|0.993|0.971|0.9731|0.9951|0.997|1.067|1.0571|1.0561|1.0381|1.0059|0.9525|0.9729|1.0331|1.0492|1.0391|1.0382|1.0334|1.048|1.0231|1.0025|1.031|1.027|1.051|1.1101|1.104|1.0791|1.0462|1.0651|1.043|1.063|1.186|1.1931|1.2361|1.248|1.2511|1.269|1.2361|1.2251|1.1481|1.152|1.2021|1.1861|1.186|1.1411|1.127|1.1201|1.125|1.1661|1.125|1.1181|1.105|1.0851|1.0312|1.005|1.0441|1.0992|1.085|1.1021|1.08|1.1121|1.0869|1.046|1.045|1.0371|1.0143|0.9871|0.9314|0.9881|0.9952|1.0604|1.091|1.0697|1.0397|1.0111|1.008|0.9992|1.006|1.004|0.9981|1.018|1.131|1.1272|1.049|1.061|1.0522|1.055|1.0302|1.0038|0.996|0.9435|0.8881|0.867|0.9403|0.9381|0.8721|0.8573|0.9301|1.0531|1.1102|1.2063|1.334|1.3343|1.324|1.37|1.292|1.2811|1.282|1.255|1.252|1.251|1.2419|1.1741|1.132|1.1091|1.1071|1.2262|1.1679|1.2|1.156|1.112|1.0961|1.067|1.1283|1.1759|1.16|1.1841|1.076|0.967|0.8392|0.9548|1.282|1.3401|1.5741|1.5992|1.6132|1.6693|1.727|1.7313|1.7164|1.694|1.738|1.9041|1.9871|1.951|1.96|1.9571|2.088|2.24|2.195|2.1422|2.151|2.117|1.9578|2.0671|2.1081|2.115|2.11|2.0798|1.977|1.9774|2.144|2.1542|2.1523|2.1541|2.194|2.4312|2.4615|2.611|2.61|2.4819|2.451|2.525|2.525|2.476|2.353|2.2488|2.1899|2.2101|2.1552|2.1361|2.0939|2.0961|2.105|2.045|2.0471|1.978|1.9641|1.9699|1.9901|2.102|2.0761|1.991|1.8701|1.8641|1.8711|1.8571|1.827|1.9001|1.9501|1.8962|1.7114
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|34.9014|35.2218|35.5621|33.9264|34.5466|34.4246|34.4454|31.962|31.8158|30.6475|29.8223|29.7231|29.9459|27.9429|28.1035|27.4579|27.9608|27.5049|28.2618|28.2017|27.8608|28.1908|28.0457|28.1447|29.6791|27.766|28.8444|28.8941|28.5806|28.1008|28.2575|28.45|28.8789|28.9178|28.2929|27.8097|28.6717|29.0033|28.8628|29.7127|28.8425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.011|0.0112|0.0117|0.0111|0.011|0.0109|0.0112|0.0113|0.0113|0.0113|0.0111|0.0111|0.0113|0.011|0.0108|0.0108|0.011|0.0107|0.0109|0.0109|0.0113|0.0112|0.0112|0.0111|0.0111|0.0107|0.0115|0.0115|0.0115|0.0118|0.0117|0.0116|0.0117|0.0116|0.0117|0.0113|0.0115|0.0116|0.0117|0.0115|0.0114|0.0116|0.0117|0.0118|0.012|0.0118|0.0116|0.0114|0.0117|0.0116|0.0117|0.0124|0.0121|0.0121|0.0124|0.0126|0.0131|0.013|0.0131|0.0128|0.0124|0.0119|0.0121|0.0127|0.0128|0.0127|0.0127|0.0126|0.013|0.0129|0.0126|0.0127|0.0127|0.0128|0.0134|0.0131|0.013|0.0128|0.0131|0.013|0.0131|0.0141|0.0146|0.0155|0.0154|0.0156|0.0159|0.0157|0.0157|0.0141|0.0143|0.0151|0.015|0.0151|0.0145|0.0143|0.0143|0.0144|0.0146|0.0144|0.0143|0.0143|0.0136|0.0129|0.0127|0.0127|0.0135|0.0133|0.0134|0.0133|0.0136|0.0137|0.0133|0.0133|0.0131|0.0132|0.0126|0.0122|0.0126|0.0128|0.0137|0.0138|0.0135|0.0135|0.0133|0.0132|0.0131|0.0131|0.0129|0.0129|0.0127|0.0134|0.0137|0.0142|0.0142|0.0145|0.0148|0.0144|0.0144|0.0139|0.0132|0.0122|0.0118|0.0129|0.0128|0.0125|0.0125|0.0126|0.0139|0.0146|0.0156|0.0167|0.0167|0.0165|0.0174|0.0166|0.0165|0.0167|0.0168|0.0162|0.0174|0.0164|0.0159|0.0158|0.0157|0.0158|0.0167|0.0164|0.0167|0.0168|0.0163|0.0162|0.0157|0.0162|0.0172|0.0169|0.0173|0.0166|0.0164|0.0142|0.0148|0.0178|0.0182|0.0211|0.0211|0.0213|0.0214|0.0217|0.0215|0.0213|0.0216|0.0213|0.0249|0.0264|0.0269|0.027|0.0277|0.0284|0.0281|0.0279|0.0279|0.0296|0.0282|0.0268|0.028|0.0287|0.0288|0.0287|0.0287|0.0267|0.0267|0.0304|0.0309|0.0308|0.0312|0.031|0.0347|0.0349|0.0374|0.0382|0.0413|0.0348|0.0309|0.0317|0.0323|0.0307|0.0257|0.0254|0.0255|0.0248|0.0244|0.0238|0.024|0.0234|0.0223|0.0225|0.0217|0.0214|0.021|0.0211|0.0216|0.0216|0.0217|0.0222|0.0217|0.0214|0.0221|0.0222|0.0225|0.024|0.0252|0.0252
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.5707|1.6354|1.6721|1.6221|1.5341|1.5261|1.5242|1.504|1.542|1.545|1.4805|1.4881|1.5672|1.4753|1.514|1.55|1.5691|1.5561|1.5873|1.6309|1.6662|1.7044|1.6902|1.6924|1.7|1.6133|1.7197|1.7263|1.7641|1.7713|1.82|1.8215|1.8254|1.9|1.9395|1.7285|1.85|1.84|1.8508|1.9469|1.96|1.9401|2.165|2.259|2.3|2.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|16.1|16.06|16.8|16.64|14.42|14.08|15.02|15.31|15.58|15.45|14.89|14.87|14.61|14.08|13.94|13.95|13.68|13.18|13.6|13.82|14.84|15.37|15.3|14.86|14.31|12.73|14.31|14.31|15.01|14.96|14.85|14.85|14.93|15.12|15.25|14.79|14.77|15.58|15.8|15.58|14.94|15.18|14.6|14.71|14.86|14.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.5227|0.5485|0.5481|0.508|0.5247|0.5175|0.5137|0.5046|0.4481|0.4313|0.3911|0.3915|0.3849|0.3759|0.3598|0.3476|0.3514|0.3674|0.3773|0.3735|0.3779|0.3578|0.346|0.3592|0.3454|0.3323|0.3464|0.3935|0.2889|0.2798|0.2831|0.2822|0.2892|0.2954|0.2878|0.2844|0.2852|0.29|0.2962|0.2961|0.2876|0.2992|0.2982|0.2982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.0532|0.0543|0.0562|0.0537|0.0525|0.0524|0.0538|0.0538|0.054|0.0537|0.0521|0.0535|0.0533|0.0516|0.0518|0.0514|0.0517|0.0508|0.0509|0.0502|0.0511|0.0523|0.0528|0.052|0.0523|0.051|0.054|0.0548|0.0564|0.0566|0.0564|0.0567|0.0584|0.058|0.0574|0.0561|0.056|0.0573|0.0574|0.0558|0.0558|0.0561|0.0548|0.0548|0.055|0.0555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.009|0.0092|0.0097|0.009|0.0087|0.0085|0.0088|0.0089|0.009|0.009|0.0087|0.0087|0.0086|0.0084|0.0083|0.0083|0.0084|0.0081|0.0083|0.0084|0.0087|0.0087|0.0086|0.0084|0.0084|0.0079|0.0088|0.0087|0.009|0.0092|0.0092|0.0092|0.0094|0.0093|0.0095|0.0091|0.0092|0.0094|0.0094|0.0092|0.009|0.0092|0.009|0.0091|0.0093|0.0092|0.0089|0.0088|0.0091|0.0089|0.0091|0.0098|0.0095|0.0096|0.0098|0.0099|0.0105|0.0106|0.0106|0.01|0.0097|0.0093|0.0095|0.0103|0.0102|0.0103|0.0103|0.0101|0.0102|0.0099|0.0098|0.0098|0.0099|0.01|0.0108|0.0108|0.0105|0.0102|0.0105|0.0102|0.0104|0.0111|0.0117|0.0125|0.0124|0.013|0.0131|0.0127|0.0128|0.0122|0.0124|0.0123|0.0122|0.0122|0.0116|0.0111|0.0109|0.0108|0.0113|0.0113|0.0112|0.0111|0.0105|0.0098|0.0096|0.0099|0.0106|0.0104|0.0106|0.0105|0.0108|0.0109|0.01|0.0099|0.0099|0.0092|0.0089|0.0085|0.0087|0.0091|0.01|0.0104|0.0102|0.0097|0.0092|0.0091|0.0091|0.0089|0.0089|0.0088|0.0086|0.009|0.0091|0.01|0.0102|0.0104|0.0102|0.0094|0.0094|0.0096|0.009|0.0086|0.008|0.0089|0.0089|0.0086|0.0087|0.0087|0.0097|0.0102|0.0113|0.0117|0.0117|0.0108|0.0112|0.0109|0.0106|0.0106|0.0112|0.0112|0.0121|0.0118|0.0108|0.0107|0.0106|0.0107|0.0118|0.0116|0.0121|0.012|0.0113|0.0113|0.0109|0.0111|0.0119|0.0118|0.0123|0.0112|0.0113|0.0086|0.0102|0.0133|0.0137|0.0168|0.0169|0.0173|0.0183|0.0189|0.0184|0.0183|0.0182|0.0178|0.0197|0.0213|0.0211|0.021|0.0216|0.0231|0.0236|0.0242|0.024|0.0251|0.0243|0.0222|0.0232|0.0241|0.0241|0.0244|0.0248|0.0241|0.0237|0.0272|0.027|0.0267|0.0272|0.0278|0.0324|0.0325|0.0337|0.034|0.0302|0.0317|0.0316|0.032|0.0338|0.0243|0.023|0.0225|0.0222|0.0206|0.0211|0.0199|0.0203|0.0205|0.0193|0.0197|0.0188|0.0183|0.0183|0.0183|0.019|0.019|0.0193|0.0186|0.0179|0.0174|0.0179|0.018|0.0182|0.0198|0.021|0.0213
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.5778|5.6321|5.781|5.6221|5.4688|5.4095|5.5041|5.4431|5.5299|5.5426|5.4549|5.4628|5.5334|5.4331|5.4608|5.4763|5.411|5.321|5.3371|5.402|5.4109|5.357|5.4829|5.394|5.4034|5.1608|5.3934|5.5218|5.605|5.7297|5.608|5.5746|5.6312|5.5567|5.5338|5.4917|5.4676|5.5104|5.473|5.4042|5.1693|5.332|5.2686|5.3513|5.5098|5.4639|5.3738|5.311|5.3196|5.5026|5.6391|5.9106|5.8026|5.853|5.8304|6.0377|6.6216|6.4133|6.3604|6.1802|5.7708|5.4878|5.5046|5.7312|5.7045|5.9214|5.6294|5.4435|5.5024|5.39|5.2496|5.4692|5.5541|5.8986|6.2143|6.021|6.0626|5.905|6.138|5.8982|5.8889|6.5034|6.4429|6.8607|6.8625|7.0546|7.1838|7.0217|7.1244|7.0667|6.8646|7.216|7.1839|7.0504|6.8747|6.7538|6.6129|6.6491|6.9538|7.1205|7.3492|6.199|5.7904|5.63|5.3217|5.3202|5.519|5.5839|5.6732|5.1372|5.1834|5.279|5.2487|5.1574|5.0922|5.0873|4.7389|4.3927|4.7704|5.002|5.0252|5.2083|5.2065|5.3139|5.3228|5.263|5.2271|4.6647|4.8501|4.8659|5.3327|3.5165|3.5191|3.5273|3.6524|3.6003|3.5735|3.338|3.327|3.5974|3.0996|2.8207|2.729|2.8824|2.8719|2.7429|2.8134|2.912|3.3974|3.7799|4.2206|4.2545|4.1819|4.1475|4.383|4.3463|4.3663|4.3629|4.2902|4.2382|4.5023|4.3645|4.3032|4.263|4.0789|4.0908|4.5945|4.3382|4.4161|4.5244|4.6048|4.5893|4.6396|4.4327|4.4985|4.2639|3.4628|3.021|2.7622|2.3988|3.2181|5.1046|5.3358|6.5196|6.8109|7.1173|7.3397|7.8225|7.9105|8.1403|8.0244|8.0903|8.0065|7.9134|7.6403|7.5981|7.8618|8.2005|8.3314|8.3235|8.4411|8.9356|8.6347|8.1771|8.4618|8.486|8.3593|8.2642|8.1735|8.1874|8.1257|9.1315|9.1249|9.1466|8.9948|9.1332|9.8772|10.4146|9.608|9.7006|9.0664|9.2353|9.6821|9.5422|9.3744|8.976|8.9434|8.8977|8.8007|8.5253|8.48|8.2347|8.3737|8.2606|7.8574|7.9407|7.6716|7.7706|7.769|7.6241|7.7496|7.5182|7.6797|7.8273|7.7883|7.5734|7.8304|7.8602|7.7941|8.6632|8.7131|8.8528
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|||||||6.37E-6|6.29E-6|6.15E-6|6.19E-6|6.15E-6|6.19E-6|6.11E-6|5.87E-6|5.84E-6|5.88E-6|5.83E-6|5.73E-6|5.81E-6|5.87E-6|5.86E-6|5.63E-6|5.62E-6|5.59E-6|5.56E-6|5.3E-6|5.46E-6|5.47E-6|5.62E-6|5.66E-6|5.66E-6|5.67E-6|5.74E-6|5.71E-6|5.69E-6|5.66E-6|5.67E-6|5.59E-6|5.58E-6|5.57E-6|5.52E-6|5.62E-6|5.61E-6|5.79E-6|5.94E-6|5.57E-6|5.26E-6|5.23E-6|5.36E-6|5.18E-6|5.33E-6|5.38E-6|5.33E-6|5.39E-6|5.46E-6|5.51E-6|6.04E-6|6.04E-6|5.98E-6|5.8E-6|5.71E-6|5.64E-6|5.78E-6|5.99E-6|5.95E-6|6.0E-6|6.01E-6|5.93E-6|6.18E-6|6.07E-6|6.05E-6|6.21E-6|6.2E-6|6.32E-6|6.7E-6|6.61E-6|6.53E-6|6.45E-6|6.56E-6|6.45E-6|6.49E-6|7.5E-6|7.68E-6|7.85E-6|7.86E-6|7.86E-6|7.88E-6|7.61E-6|7.35E-6|7.41E-6|7.56E-6|7.97E-6|7.76E-6|7.75E-6|7.61E-6|7.6E-6|7.76E-6|7.43E-6|7.32E-6|7.43E-6|7.42E-6|7.13E-6|6.98E-6|6.28E-6|6.19E-6|6.42E-6|6.52E-6|6.52E-6|6.66E-6|6.48E-6|6.68E-6|6.46E-6|6.29E-6|6.31E-6|6.13E-6|6.39E-6|5.9E-6|5.57E-6|5.75E-6|6.05E-6|6.2E-6|6.31E-6|6.25E-6|6.11E-6|6.03E-6|5.88E-6|5.81E-6|5.8E-6|5.69E-6|5.67E-6|5.59E-6|5.85E-6|6.15E-6|6.31E-6|6.43E-6|6.33E-6|6.01E-6|5.8E-6|5.56E-6|5.45E-6|5.44E-6|4.99E-6|4.89E-6|5.31E-6|5.31E-6|5.14E-6|5.23E-6|5.49E-6|6.54E-6|6.84E-6|7.2E-6|7.62E-6|7.77E-6|7.68E-6|7.96E-6|7.82E-6|7.9E-6|7.93E-6|8.04E-6|8.02E-6|8.4E-6|7.81E-6|7.84E-6|7.74E-6|7.78E-6|8.05E-6|8.89E-6|8.82E-6|9.07E-6|9.0E-6|8.9E-6|9.05E-6|9.07E-6|9.13E-6|9.37E-6|9.38E-6|9.29E-6|9.01E-6|8.85E-6|8.73E-6|1.007E-5|1.081E-5|1.104E-5|1.391E-5|1.47E-5|1.495E-5|1.518E-5|1.582E-5|1.511E-5|1.49E-5|1.637E-5|1.998E-5|2.047E-5|2.082E-5|2.058E-5|2.056E-5|2.103E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.545|0.555|0.574|0.548|0.542|0.54|0.552|0.526|0.528|0.533|0.522|0.53|0.531|0.517|0.512|0.512|0.514|0.503|0.508|0.507|0.521|0.522|0.521|0.52|0.518|0.481|0.533|0.542|0.553|0.58|0.52|0.505|0.511|0.506|0.504|0.498|0.497|0.508|0.503|0.506|0.491|0.5|0.493|0.508|0.515|0.504|0.5|0.495|0.511|0.5|0.52|0.557|0.547|0.549|0.561|0.562|0.6029|0.599|0.594|0.584|0.56|0.537|0.549|0.577|0.579|0.582|0.585|0.582|0.596|0.58|0.559|0.576|0.577|0.586|0.644|0.638|0.634|0.648|0.619|0.608|0.614|0.71|0.71|0.738|0.742|0.76|0.764|0.738|0.74|0.696|0.705|0.73|0.724|0.73|0.706|0.695|0.681|0.693|0.721|0.706|0.703|0.698|0.691|0.664|0.652|0.654|0.692|0.687|0.697|0.69|0.696|0.6959|0.683|0.681|0.677|0.675|0.658|0.636|0.686|0.702|0.7088|0.744|0.738|0.689|0.669|0.676|0.673|0.816|0.907|0.921|0.962|0.855|0.79|0.469|0.477|0.478|0.474|0.459|0.457|0.455|0.429|0.409|0.401|0.413|0.402|0.382|0.377|0.421|0.497|0.531|0.572|0.62|0.619|0.614|0.628|0.598|0.5889|0.5989|0.601|0.59|0.59|0.574|0.556|0.547|0.545|0.531|0.567|0.55|0.568|0.551|0.53|0.522|0.506|0.536|0.5738|0.5659|0.56|0.511|0.461|0.409|0.5019|0.633|0.671|0.788|0.822|0.828|0.856|0.886|0.876|0.874|0.848|0.877|0.957|0.985|0.96|0.965|0.987|1.048|1.09|1.085|1.07|1.065|1.041|0.988|1.039|1.032|1.052|1.049|1.032|0.957|0.964|1.079|1.091|1.097|1.082|1.1|1.245|1.241|1.3329|1.3739|1.345|1.301|1.224|1.229|1.195|1.094|1.036|1.031|1.012|0.998|0.98|0.9538|0.954|0.954|0.927|0.922|0.895|0.873|0.8949|0.896|0.9319|0.928|0.911|0.932|0.895|0.884|0.8934|0.9024|0.919|0.9829|0.991|1.008
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0159|0.0159|0.0167|0.0156|0.0144|0.014|0.0149|0.0148|0.0151|0.0153|0.0148|0.0149|0.0148|0.0142|0.0143|0.0138|0.0138|0.0132|0.0137|0.0138|0.0142|0.0141|0.0139|0.0137|0.0138|0.0128|0.0141|0.0142|0.0147|0.015|0.015|0.0149|0.0152|0.0152|0.0155|0.0147|0.0148|0.0151|0.0151|0.0149|0.0147|0.015|0.0142|0.0144|0.0151|0.0148|0.0144|0.0142|0.0148|0.0146|0.0145|0.0165|0.016|0.0162|0.0167|0.0167|0.0182|0.0182|0.0184|0.0177|0.0169|0.0156|0.0157|0.0173|0.0172|0.0171|0.0171|0.0166|0.0172|0.0167|0.0169|0.0171|0.0177|0.0175|0.0198|0.0192|0.0187|0.0184|0.0194|0.0188|0.0194|0.0207|0.0221|0.0244|0.0242|0.0255|0.0256|0.0255|0.0241|0.0214|0.0216|0.0223|0.0217|0.0219|0.0217|0.0203|0.0194|0.0196|0.0201|0.0201|0.0197|0.0192|0.0176|0.0162|0.016|0.017|0.0177|0.017|0.0169|0.017|0.0174|0.0182|0.017|0.0167|0.0162|0.0159|0.0148|0.0139|0.0143|0.0146|0.016|0.0169|0.0161|0.0155|0.0148|0.0146|0.014|0.0141|0.0141|0.0143|0.0139|0.0151|0.0156|0.0169|0.0171|0.0177|0.0164|0.015|0.0147|0.0143|0.0135|0.012|0.0113|0.0125|0.0123|0.0116|0.0115|0.0117|0.0133|0.0147|0.0161|0.0173|0.0177|0.0177|0.0179|0.0177|0.0171|0.0172|0.017|0.0172|0.0182|0.0167|0.0158|0.0158|0.0158|0.0156|0.0177|0.0173|0.018|0.0181|0.0172|0.0168|0.0154|0.016|0.0168|0.0161|0.0167|0.0151|0.0134|0.0109|0.0146|0.0222|0.0231|0.0298|0.0301|0.032|0.0329|0.0331|0.0326|0.0327|0.0325|0.0318|0.0376|0.0418|0.0412|0.0409|0.0436|0.0468|0.0479|0.0473|0.0466|0.0492|0.0477|0.045|0.0478|0.0502|0.0489|0.0483|0.0477|0.046|0.0456|0.0516|0.0513|0.0507|0.0526|0.0541|0.0621|0.0619|0.0658|0.0668|0.0686|0.0556|0.054|0.0546|0.0547|0.0511|0.0449|0.0445|0.0451|0.0429|0.0403|0.0381|0.0387|0.0407|0.0369|0.037|0.0354|0.0334|0.0332|0.0333|0.0344|0.0353|0.036|0.0371|0.0359|0.0349|0.0368|0.0379|0.0385|0.0419|0.0425|0.0423
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2735|0.267|0.2485|0.2332|0.2265|0.2304|0.2179|0.2111|0.206|0.1981|0.1967|0.1971|0.1946|0.1874|0.1862|0.1858|0.1855|0.1852|0.1884|0.1887|0.1882|0.1871|0.1858|0.184|0.1836|0.1804|0.1879|0.1844|0.1892|0.1846|0.1706|0.1826|0.1945|0.1873|0.1807|0.1749|0.1729|0.1729|0.1711|0.1695|0.1658|0.1693|0.1711|0.1703|0.1694|0.1694|0.1653|0.1633|0.1725|0.1586|0.1603|0.1694|0.1678|0.1709|0.1721|0.174|0.1819|0.1847|0.1848|0.1776|0.1725|0.1656|0.1664|0.1612|0.1603|0.1602|0.16|0.1589|0.1619|0.1585|0.1586|0.1612|0.1636|0.1661|0.1711|0.1607|0.17|0.1687|0.1721|0.1721|0.1731|0.1854|0.1844|0.1844|0.1848|0.1845|0.1875|0.1846|0.1844|0.1919|0.1949|0.1986|0.1942|0.199|0.1981|0.1929|0.189|0.189|0.1945|0.196|0.1983|0.1981|0.1967|0.1897|0.1838|0.1898|0.1985|0.1926|0.1968|0.1982|0.2011|0.2051|0.1968|0.1966|0.1918|0.1939|0.1883|0.1818|0.184|0.1882|0.1974|0.1987|0.1943|0.194|0.1944|0.1923|0.1887|0.1866|0.1897|0.1859|0.187|0.1932|0.1993|0.1945|0.206|0.2063|0.1893|0.1774|0.1675|0.1614|0.1559|0.1484|0.148|0.1708|0.173|0.1507|0.1773|0.1775|0.2124|0.2477|0.2627|0.2655|0.2694|0.2741|0.2767|0.2741|0.2722|0.2688|0.2741|0.2681|0.2861|0.2713|0.2669|0.2679|0.2696|0.2744|0.2973|0.2958|0.3043|0.3051|0.3025|0.2957|0.2862|0.2903|0.3086|0.295|0.2915|0.2724|0.2686|0.2063|0.2588|0.2974|0.2899|0.3481|0.3594|0.3558|0.3689|0.3654|0.3591|0.3824|0.3763|0.3837|0.3996|0.4026|0.4075|0.4052|0.4071|0.4157|0.4257|0.4226|0.4243|0.4401|0.427|0.414|0.4317|0.4437|0.4456|0.4512|0.4583|0.4479|0.4482|0.4785|0.4805|0.4878|0.4987|0.4804|0.4776|0.4666|0.4527|0.4351|0.4217|0.4399|0.4382|0.4472|0.4376|0.426|0.4247|0.4299|0.4306|0.4194|0.422|0.4219|0.4192|0.4222|0.411|0.4227|0.4007|0.4029|0.4041|0.4119|0.4223|0.425|0.4363|0.4517|0.44|0.4269|0.472|0.4731|0.4753|0.4906|0.4985|0.5035
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.0422|0.0435|0.0442|0.0427|0.041|0.0407|0.0424|0.0424|0.0431|0.0433|0.0423|0.0428|0.043|0.0411|0.0411|0.041|0.04|0.0391|0.039|0.0389|0.0403|0.0406|0.0414|0.0396|0.0387|0.0357|0.039|0.0401|0.0412|0.0425|0.0426|0.0425|0.0424|0.0422|0.0427|0.0418|0.042|0.0429|0.0429|0.0421|0.0407|0.0415|0.0413|0.0416|0.0423|0.0413|0.0418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0115|0.0118|0.0121|0.0118|0.0113|0.0112|0.0115|0.0113|0.0114|0.0116|0.0115|0.012|0.0113|0.0112|0.0111|0.0109|0.0109|0.0113|0.0113|0.0114|0.0117|0.0119|0.0116|0.012|0.0103|0.01|0.0103|0.0104|0.0109|0.011|0.011|0.0107|0.0115|0.0114|0.0117|0.0113|0.0113|0.0115|0.0117|0.0118|0.0113|0.0115|0.0116|0.0117|0.0117|0.0113|0.0112|0.0111|0.0113|0.0115|0.0119|0.0122|0.0118|0.012|0.0119|0.0121|0.0129|0.013|0.013|0.0129|0.0124|0.0118|0.0121|0.0128|0.0128|0.0127|0.0131|0.0129|0.0131|0.013|0.0129|0.013|0.0128|0.0132|0.0143|0.014|0.0138|0.0137|0.0144|0.0137|0.0131|0.0146|0.0152|0.0157|0.0156|0.0156|0.016|0.0159|0.0157|0.015|0.0151|0.0159|0.0157|0.0158|0.0156|0.0154|0.015|0.0143|0.0145|0.0155|0.015|0.0149|0.0141|0.0135|0.0132|0.0135|0.014|0.0147|0.0157|0.0153|0.0169|0.0126|0.0124|0.0122|0.0122|0.0119|0.0115|0.0113|0.0116|0.0116|0.0123|0.013|0.0121|0.012|0.0118|0.0118|0.0118|0.0119|0.0119|0.0116|0.011|0.0113|0.0116|0.0119|0.0121|0.0119|0.0118|0.012|0.0121|0.0123|0.0118|0.0108|0.0108|0.0118|0.0114|0.0109|0.0115|0.0105|0.012|0.0127|0.0141|0.0146|0.0148|0.0144|0.0151|0.015|0.0149|0.0147|0.0153|0.0155|0.0171|0.0169|0.0168|0.0165|0.0159|0.0173|0.0209|0.0203|0.0174|0.0163|0.0159|0.0155|0.0148|0.015|0.0153|0.0147|0.0147|0.0141|0.014|0.0132|0.0139|0.0176|0.0182|0.0216|0.022|0.022|0.0224|0.023|0.0232|0.0239|0.0242|0.0247|0.027|0.0278|0.0274|0.027|0.0292|0.0315|0.032|0.0319|0.0329|0.0338|0.0341|0.0327|0.0351|0.0357|0.0355|0.0359|0.0352|0.0342|0.0348|0.0379|0.0376|0.0375|0.0379|0.0385|0.0415|0.0419|0.0411|0.0411|0.0401|0.0413|0.0426|0.0428|0.0426|0.042|0.0411|0.0409|0.0402|0.04|0.0401|0.0398|0.0399|0.0395|0.0382|0.0396|0.0385|0.038|0.0382|0.0392|0.0396|0.0392|0.04|0.0404|0.04|0.041|0.0427|0.0436|0.0432|0.046|0.0464|0.048
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1642|0.1838|0.1914|0.2045|0.1505|0.128|0.1275|0.1287|0.1303|0.1193|0.1179|0.1185|0.1141|0.119|0.1199|0.1202|0.1188|0.1198|0.1187|0.1209|0.1192|0.1187|0.1169|0.1157|0.1195|0.1167|0.1187|0.1192|0.1182|0.1191|0.1196|0.1155|0.1207|0.1226|0.1197|0.1196|0.1199|0.1192|0.1221|0.1216|0.1233|0.1245|0.1205|0.122|0.1232|0.1207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2965|0.3184|0.3071|0.2809|0.2769|0.2598|0.2447|0.2425|0.2411|0.239|0.2256|0.2304|0.2323|0.2098|0.209|0.2038|0.2029|0.2008|0.1995|0.207|0.2143|0.219|0.2118|0.2118|0.2161|0.2|0.2161|0.2138|0.2163|0.2212|0.2246|0.2293|0.2323|0.2292|0.2294|0.2204|0.22|0.2264|0.23|0.2315|0.2209|0.2249|0.2248|0.22|0.2288|0.2206|0.2178|0.216|0.2253|0.2174|0.2222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0047|0.0048|0.005|0.0048|0.0048|0.0047|0.0048|0.0048|0.0049|0.0047|0.0048|0.0048|0.0049|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.0049|0.0048|0.0048|0.0046|0.0047|0.0047|0.0048|0.0049|0.005|0.0049|0.005|0.005|0.0049|0.0048|0.0048|0.0049|0.0048|0.0047|0.0047|0.0047|0.0047|0.0048|0.0049|0.0049|0.0048|0.0047|0.0049|0.0049|0.0049|0.0053|0.0052|0.0053|0.0054|0.0055|0.006|0.0059|0.0058|0.0057|0.0054|0.0054|0.0055|0.0059|0.006|0.006|0.006|0.0061|0.0062|0.0061|0.0062|0.0064|0.0065|0.0065|0.0069|0.0069|0.0068|0.0068|0.0071|0.007|0.007|0.0076|0.0079|0.0081|0.0081|0.0082|0.0082|0.0083|0.0083|0.0081|0.0081|0.0083|0.0082|0.0083|0.0081|0.0081|0.0081|0.008|0.0082|0.0089|0.0089|0.0087|0.0085|0.0081|0.0081|0.0084|0.0088|0.0088|0.0089|0.0091|0.0092|0.0091|0.0089|0.0089|0.0089|0.0088|0.0086|0.0085|0.0087|0.0087|0.009|0.0091|0.0091|0.0091|0.009|0.009|0.009|0.0089|0.009|0.0094|0.0083|0.0085|0.0087|0.009|0.0091|0.0093|0.0091|0.009|0.0087|0.0089|0.0085|0.0082|0.0079|0.0088|0.0087|0.0088|0.0086|0.0089|0.0099|0.0104|0.0108|0.011|0.0111|0.0113|0.0115|0.0113|0.0112|0.0112|0.0114|0.0118|0.012|0.0117|0.0114|0.0114|0.0114|0.0122|0.0127|0.0127|0.0127|0.0129|0.0128|0.0129|0.013|0.0131|0.0136|0.0129|0.0129|0.0127|0.0118|0.0094|0.0102|0.0131|0.0132|0.0177|0.0177|0.0176|0.0176|0.018|0.018|0.0183|0.0188|0.0192|0.02|0.0208|0.0206|0.0205|0.0211|0.0215|0.0219|0.0226|0.0218|0.0219|0.0216|0.021|0.0222|0.0224|0.0223|0.0223|0.0229|0.0225|0.0225|0.0245|0.0242|0.0243|0.0249|0.025|0.0272|0.0272|0.0271|0.027|0.0264|0.0269|0.027|0.0267|0.0271|0.0263|0.0258|0.0259|0.0264|0.0262|0.0262|0.0252|0.0254|0.0251|0.0244|0.025|0.0244|0.0242|0.0241|0.0243|0.0246|0.0246|0.0246|0.0248|0.0247|0.0246|0.026|0.0265|0.0262|0.027|0.028|0.0285
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.2161|0.2215|0.2215|0.2124|0.2101|0.2091|0.2103|0.2106|0.211|0.2103|0.2073|0.2054|0.2082|0.202|0.1988|0.2015|0.2015|0.1933|0.2015|0.2058|0.2152|0.2157|0.215|0.2102|0.2082|0.1915|0.2137|0.2131|0.2219|0.2323|0.2323|0.2315|0.2364|0.234|0.2333|0.2304|0.2312|0.234|0.2345|0.2344|0.2305|0.238|0.2344|0.2439|0.2466|0.2434|0.2414|0.242|0.2461|0.2429|0.2539|0.2648|0.2604|0.2616|0.2605|0.2669|0.2882|0.2848|0.2819|0.2796|0.271|0.2622|0.272|0.283|0.2899|0.2906|0.2961|0.2958|0.2982|0.2938|0.2913|0.2906|0.2846|0.2861|0.2997|0.2967|0.2915|0.289|0.3039|0.3002|0.3017|0.3488|0.3495|0.3606|0.3652|0.3739|0.3747|0.3677|0.3706|0.3502|0.3563|0.3618|0.3605|0.3644|0.3633|0.3539|0.3383|0.3306|0.3257|0.3184|0.3184|0.3103|0.3052|0.2929|0.2898|0.2975|0.3121|0.309|0.3165|0.3084|0.3055|0.3006|0.2868|0.2873|0.2858|0.2822|0.2743|0.2695|0.2791|0.2845|0.3043|0.3066|0.3008|0.2973|0.2928|0.2892|0.2934|0.2972|0.2972|0.2953|0.2756|0.2975|0.3111|0.3202|0.325|0.3219|0.3048|0.2936|0.2921|0.294|0.2796|0.271|0.2725|0.2735|0.2756|0.2601|0.2353|0.2548|0.3189|0.344|0.3696|0.397|0.4058|0.4015|0.415|0.413|0.4154|0.4134|0.4259|0.4241|0.4421|0.4288|0.4101|0.4236|0.4182|0.4125|0.4002|0.3766|0.4074|0.4224|0.3666|0.3556|0.3368|0.3394|0.3829|0.3781|0.3973|0.3637|0.2984|0.2575|0.3096|0.4016|0.4376|0.5126|0.5567|0.5745|0.6132|0.6175|0.6317|0.6243|0.6173|0.6482|0.6735|0.7058|0.7151|0.7224|0.7413|0.7918|0.7966|0.8018|0.8143|0.8123|0.8052|0.7821|0.8217|0.8258|0.8217|0.8206|0.8267|0.809|0.8137|0.8664|0.8623|0.8776|0.8618|0.8664|0.9845|0.9879|0.9428|0.9428|0.9211|0.9425|0.9114|0.913|0.9092|0.8936|0.8895|0.8969|0.8832|0.86|0.8334|0.8319|0.8461|0.8379|0.8258|0.8328|0.7975|0.777|0.7923|0.8124|0.8245|0.8279|0.8296|0.8389|0.8296|0.8187|0.8546|0.8669|0.8669|0.9143|0.9313|0.9568
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.7576|0.7651|0.782|0.7487|0.7206|0.713|0.7443|0.7352|0.7404|0.7322|0.721|0.7189|0.7239|0.7061|0.7062|0.7032|0.6908|0.6824|0.6969|0.7225|0.7192|0.7435|0.7395|0.7382|0.7393|0.7159|0.7594|0.7523|0.7726|0.7857|0.7912|0.799|0.7948|0.7817|0.7812|0.7767|0.7545|0.7529|0.7689|0.757|0.7417|0.7503|0.7642|0.7765|0.7834|0.7785|0.7759|0.7689|0.7716|0.754|0.7771|0.7924|0.7827|0.7854|0.8432|0.8428|0.9135|0.9197|0.9141|0.8756|0.8685|0.835|0.8388|0.8768|0.8739|0.8697|0.8705|0.8808|0.8916|0.8667|0.8584|0.8593|0.8616|0.8696|0.928|0.9138|0.9024|0.8717|0.8944|0.8794|0.8783|0.978|0.978|1.0106|1.0198|1.0621|1.082|1.069|1.075|1.013|1.021|1.05|1.035|1.034|1.008|1.003|0.995|0.986|0.996|1.009|0.986|0.975|0.947|0.884|0.859|0.91|0.941|0.936|0.941|0.895|0.913|0.957|0.9|0.896|0.867|0.87|0.842|0.795|0.819|0.836|0.871|0.879|0.88|0.891|0.822|0.814|0.799|0.785|0.784|0.797|0.76|0.778|0.809|0.824|0.85|0.851|0.824|0.788|0.788|0.787|0.753|0.718|0.706|0.778|0.789|0.769|0.809|0.76|0.9|0.973|1.041|1.139|1.151|1.119|1.163|1.148|1.114|1.1|1.128|1.1|1.164|1.109|1.08|1.051|1.026|1.012|1.084|1.049|1.123|1.109|1.069|1.039|1.016|1.052|1.085|1.077|1.1|1.012|0.981|0.869|0.938|1.31|1.348|1.588|1.623|1.57|1.569|1.675|1.677|1.673|1.64|1.641|1.826|1.892|1.8732|1.8704|1.9112|2.0249|2.0115|2.0284|2.0065|2.077|2.0699|1.9666|2.046|2.0951|2.1316|2.1618|2.2188|2.1193|2.1105|2.371|2.3597|2.3954|2.3576|2.3937|2.6629|2.6855|2.4919|2.5345|2.327|2.4547|2.4283|2.4341|2.4392|2.423|2.38|2.28|2.258|2.212|2.196|2.152|2.161|2.24|2.214|2.051|1.675|1.631|1.612|1.617|1.679|1.65|1.641|1.673|1.6215|1.614|1.6905|1.7408|1.7403|1.8561|1.8431|1.86
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.0479|0.0499|0.0478|0.0431|0.0419|0.041|0.043|0.0419|0.0411|0.049|0.049|0.0484|0.0486|0.0463|0.0484|0.0483|0.0485|0.0457|0.0462|0.0456|0.047|0.0441|0.0426|0.0417|0.0335|0.0492|0.0507|0.0505|0.0521|0.052|0.051|0.0505|0.0576|0.059|0.0604|0.0596|0.0594|0.06|0.0625|0.0636|0.064|0.0688|0.0658|0.0617|0.06|0.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1519|0.155|0.1566|0.149|0.1478|0.1476|0.148|0.1492|0.1498|0.1509|0.1466|0.147|0.1493|0.1399|0.1387|0.1411|0.1361|0.1311|0.1344|0.135|0.137|0.1403|0.1382|0.1374|0.1354|0.1318|0.1449|0.1439|0.1515|0.1617|0.163|0.1609|0.1627|0.1642|0.1666|0.1627|0.1625|0.1668|0.1657|0.1614|0.1636|0.1703|0.1702|0.1725|0.1744|0.1728|0.1654|0.1655|0.1663|0.1599|0.1626|0.161|0.1571|0.1665|0.1658|0.1715|0.1762|0.1729|0.1603|0.1456|0.1431|0.1395|0.1401|0.1441|0.1427|0.144|0.1504|0.1315|0.1337|0.1323|0.1305|0.1308|0.1361|0.1368|0.1493|0.1487|0.1488|0.1479|0.1493|0.145|0.1461|0.1696|0.1718|0.1724|0.1748|0.1812|0.1881|0.1853|0.1888|0.1794|0.1868|0.1856|0.1825|0.1846|0.1814|0.18|0.1762|0.171|0.1687|0.1716|0.1746|0.1701|0.1631|0.1483|0.1454|0.1543|0.1674|0.1633|0.1675|0.1664|0.1716|0.1722|0.1591|0.1596|0.1585|0.1534|0.1483|0.143|0.1443|0.1499|0.1568|0.1627|0.1449|0.1475|0.1372|0.1371|0.1349|0.1283|0.1296|0.1303|0.1267|0.1372|0.1383|0.1399|0.1466|0.15|0.1444|0.13|0.1294|0.13|0.1287|0.1189|0.116|0.1245|0.1239|0.1191|0.1323|0.1332|0.162|0.1837|0.2102|0.2373|0.2284|0.2234|0.2284|0.2257|0.2253|0.2242|0.1958|0.1955|0.1978|0.193|0.18|0.1764|0.1752|0.1722|0.1932|0.1842|0.1997|0.2018|0.1939|0.1971|0.2064|0.2018|0.1935|0.1804|0.1786|0.1672|0.1544|0.1435|0.1615|0.2431|0.2514|0.3179|0.3472|0.3562|0.379|0.4064|0.4052|0.4103|0.4045|0.4043|0.4587|0.5095|0.5056|0.4957|0.491|0.4884|0.4797|0.4817|0.4908|0.5131|0.5229|0.4798|0.4919|0.5044|0.5164|0.5165|0.4881|0.4868|0.4883|0.5537|0.5669|0.5702|0.5714|0.5832|0.6524|0.638|0.631|0.6411|0.6187|0.6363|0.6784|0.661|0.6613|0.6137|0.6015|0.597|0.5921|0.5729|0.5864|0.5487|0.5373|0.548|0.5144|0.4629|0.4495|0.4729|0.4901|0.497|0.4899|0.4877|0.4851|0.5025|0.4983|0.4858|0.5119|0.5317|0.5363|0.5528|0.5698|0.6013
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|5.11|5.23|5.31|5.03|4.86|4.81|4.94|4.93|4.86|4.8|4.67|4.68|4.66|4.41|4.5|4.38|4.39|4.28|4.42|4.48|4.48|4.55|4.58|4.49|4.5|4.38|4.61|4.69|4.87|4.89|5.04|5.26|5.08|5.18|5.12|4.92|4.82|4.77|4.75|4.76|4.57|4.66|4.65|4.65|4.56|4.5|4.38|4.37|4.42|4.45|4.43|4.35|4.34|4.4|4.6|4.6|4.96|5.01|4.95|4.79|4.68|4.46|4.52|4.83|4.81|4.8|4.8|4.68|4.83|4.8|4.71|4.79|4.52|5.12|5.57|5.61|5.58|5.52|5.77|5.75|5.47|5.97|5.87|5.83|6.2|6.33|6.61|6.43|6.54|6.38|6.39|6.78|6.4|6.56|6.41|6.28|6.37|6.19|6.16|6.36|6.57|5.43|5.24|4.96|4.75|5.06|5.33|5.25|5.26|5.2|5.33|5.29|5.14|5.08|5.01|5.08|4.92|4.61|4.66|4.79|5.06|5.16|5.1|5.01|4.92|4.76|4.64|4.46|4.6|4.67|4.43|4.57|4.67|4.79|4.79|4.94|4.96|4.85|4.69|4.76|4.17|4.01|3.8|3.99|4.02|3.8|3.62|3.8|4.04|4.34|4.62|4.87|4.89|4.36|4.53|4.47|4.46|4.53|4.56|4.45|4.81|4.61|4.42|4.2|4.13|4.17|4.57|4.46|4.58|4.72|4.72|4.7|4.32|4.31|4.5|4.48|4.5|4.16|3.61|3.24|3.11|4.33|5.16|6.47|7.3|7.26|7.5|7.75|7.71|7.6|7.3|7.69|9.29|9.48|9.38|9.29|9.38|10.37|10.66|10.24|10.28|10.47|10.06|9.43|9.72|9.98|9.83|9.84|9.54|9.29|9.28|10.69|11.05|11|11.25|11.33|12.29|11.9|12.76|13|11.18|11.22|10.92|10.51|10.68|10.21|9.85|9.91|9.48|9.21|9.2|8.93|8.77|8.67|8.44|8.53|8.27|8.15|8.15|8.22|8.53|8.32|8.3|8.57|8.32|8.15|8.42|8.45|8.51|9.12|9|9.11
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.0008|0.0011|0.0015|0.0016|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0025|0.0026|0.0027|0.0028|0.0027|0.0026|0.0025|0.0025|0.0028|0.0028|0.0028|0.0028|0.0029|0.0033|0.0034|0.0034|0.0034|0.0031|0.0032|0.0032|0.0032|0.0032|0.0029|0.0027|0.0028|0.0028|0.0028|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0026
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.374|0.382|0.389|0.374|0.368|0.369|0.382|0.371|0.373|0.377|0.369|0.378|0.382|0.372|0.366|0.357|0.354|0.349|0.354|0.358|0.365|0.359|0.356|0.353|0.355|0.339|0.364|0.363|0.368|0.383|0.387|0.38|0.383|0.378|0.379|0.375|0.371|0.377|0.37|0.372|0.368|0.385|0.377|0.388|0.384|0.376|0.368|0.366|0.372|0.362|0.381|0.404|0.394|0.4|0.41|0.413|0.433|0.416|0.415|0.404|0.385|0.359|0.375|0.398|0.404|0.4|0.406|0.397|0.407|0.404|0.393|0.407|0.41|0.431|0.432|0.424|0.419|0.415|0.432|0.424|0.44|0.5|0.494|0.52|0.525|0.525|0.534|0.521|0.499|0.483|0.487|0.5|0.498|0.496|0.482|0.479|0.467|0.469|0.488|0.461|0.457|0.448|0.441|0.416|0.411|0.424|0.443|0.438|0.443|0.446|0.456|0.445|0.429|0.432|0.418|0.404|0.39|0.38|0.4|0.418|0.442|0.433|0.425|0.416|0.408|0.403|0.407|0.411|0.41|0.4|0.389|0.422|0.454|0.431|0.438|0.438|0.436|0.428|0.419|0.402|0.378|0.349|0.354|0.38|0.379|0.341|0.34|0.378|0.452|0.487|0.512|0.564|0.567|0.524|0.576|0.572|0.559|0.556|0.592|0.541|0.53|0.507|0.487|0.487|0.492|0.496|0.523|0.503|0.502|0.47|0.453|0.451|0.43|0.457|0.49|0.48|0.472|0.418|0.362|0.335|0.424|0.55|0.577|0.694|0.729|0.734|0.793|0.776|0.769|0.758|0.751|0.797|0.87|0.91|0.891|0.901|0.9|1.013|1.058|1.043|1.025|1.021|1.02|0.953|1|1|0.996|1.029|1.006|0.93|0.942|0.992|0.995|1|0.992|0.998|1.117|1.13|1.21|1.224|1.136|1.129|1.13|1.156|1.059|0.98|0.92|0.899|0.912|0.87|0.87|0.85|0.852|0.859|0.827|0.835|0.805|0.791|0.808|0.815|0.839|0.825|0.823|0.838|0.814|0.807|0.834|0.844|0.851|0.882|0.883|0.901
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.028|0.0284|0.0293|0.0282|0.0276|0.0275|0.0283|0.0281|0.0283|0.029|0.028|0.028|0.0282|0.0274|0.0272|0.0267|0.0269|0.0262|0.0269|0.0271|0.0274|0.0275|0.0276|0.0282|0.0292|0.0282|0.0269|0.0264|0.0275|0.0281|0.028|0.0277|0.028|0.0277|0.0278|0.0274|0.0276|0.028|0.0279|0.0272|0.0271|0.0279|0.0281|0.029|0.0299|0.0295|0.0288|0.028|0.0276|0.0266|0.0276|0.0296|0.028|0.0288|0.029|0.0302|0.0303|0.0295|0.0293|0.029|0.0279|0.0264|0.027|0.028|0.028|0.028|0.0281|0.0279|0.0285|0.0282|0.0277|0.0279|0.0278|0.0278|0.028|0.0278|0.0278|0.0278|0.0279|0.0279|0.0279|0.0309|0.0301|0.0301|0.0329|0.0302|0.0303|0.0326|0.0325|0.0308|0.0302|0.0303|0.0301|0.0304|0.0309|0.0303|0.0309|0.0302|0.031|0.0308|0.0307|0.0302|0.0296|0.028|0.0278|0.0285|0.0303|0.0299|0.0302|0.0296|0.0303|0.0302|0.0296|0.0298|0.0291|0.0287|0.0283|0.0277|0.0273|0.0278|0.0299|0.0302|0.0302|0.0297|0.0293|0.0296|0.0291|0.0288|0.028|0.0272|0.0264|0.0299|0.0302|0.0301|0.0302|0.0302|0.0295|0.0285|0.0278|0.0278|0.0268|0.0269|0.0274|0.0295|0.0287|0.0249|0.0269|0.0297|0.0337|0.0353|0.0365|0.0407|0.0407|0.0419|0.0425|0.042|0.0437|0.0421|0.04|0.0378|0.0373|0.0351|0.034|0.035|0.0346|0.0346|0.0344|0.0326|0.0346|0.034|0.0332|0.0331|0.0342|0.0346|0.0352|0.0352|0.0346|0.0318|0.0316|0.0316|0.0411|0.0429|0.044|0.0454|0.0484|0.0544|0.0548|0.0547|0.0548|0.0549|0.0546|0.0552|0.0612|0.0618|0.0623|0.0627|0.0622|0.0632|0.0632|0.0662|0.0663|0.0664|0.0652|0.0649|0.0669|0.0694|0.0674|0.0657|0.0626|0.0585|0.0595|0.066|0.0643|0.0643|0.0648|0.065|0.0713|0.0709|0.0749|0.0758|0.0732|0.075|0.0716|0.073|0.0766|0.0749|0.0621|0.0613|0.0603|0.0596|0.0579|0.0564|0.0576|0.0574|0.056|0.0566|0.055|0.0544|0.0544|0.0553|0.0562|0.0547|0.0563|0.0581|0.0561|0.0518|0.0523|0.0525|0.0527|0.0549|0.0554|0.0559
00271|1200200|NYM!NYM!720532188|Currency/Private/Private||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0026|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.0022|0.0022|0.0019|0.0018|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1991|0.2063|0.2134|0.2019|0.1973|0.1967|0.2038|0.202|0.2014|0.2001|0.195|0.1995|0.1929|0.1869|0.1863|0.188|0.1863|0.1806|0.1822|0.184|0.1937|0.1836|0.1812|0.178|0.1789|0.1678|0.1857|0.1853|0.1906|0.1958|0.1963|0.1918|0.1948|0.1911|0.1929|0.1885|0.1884|0.192|0.1914|0.1901|0.1878|0.1919|0.1893|0.1959|0.1957|0.1916|0.1877|0.186|0.19|0.1857|0.1943|0.2047|0.2026|0.2049|0.2057|0.2081|0.2283|0.2176|0.2154|0.2115|0.2013|0.1894|0.1963|0.2059|0.2061|0.2072|0.2081|0.2038|0.2096|0.2037|0.1997|0.2035|0.2026|0.2068|0.2191|0.2155|0.2139|0.211|0.2172|0.2174|0.2206|0.2493|0.249|0.2631|0.2657|0.2669|0.2713|0.2687|0.2639|0.2459|0.2479|0.2579|0.2557|0.2583|0.2485|0.2443|0.241|0.2415|0.2495|0.2425|0.2418|0.2366|0.233|0.2214|0.2179|0.2222|0.2389|0.2359|0.2371|0.2337|0.2417|0.2438|0.2312|0.2322|0.2296|0.2236|0.2151|0.2085|0.2223|0.2325|0.2388|0.2311|0.2271|0.2207|0.2177|0.2154|0.2175|0.2184|0.2208|0.2262|0.2238|0.2201|0.2273|0.2188|0.2188|0.2208|0.2214|0.2129|0.21|0.2074|0.198|0.1898|0.1838|0.1952|0.1949|0.1744|0.1725|0.1895|0.2318|0.249|0.2763|0.2811|0.2856|0.2919|0.2899|0.2754|0.2763|0.2732|0.2719|0.2683|0.2712|0.2563|0.2473|0.2466|0.2423|0.2385|0.2564|0.2445|0.2534|0.2542|0.2444|0.242|0.2292|0.2474|0.2454|0.2356|0.239|0.2142|0.1873|0.1678|0.2155|0.2816|0.2962|0.3659|0.3821|0.3852|0.4003|0.4149|0.4151|0.4108|0.4023|0.4141|0.4516|0.4673|0.4621|0.4677|0.47|0.5065|0.5146|0.5032|0.5|0.504|0.4976|0.4781|0.4967|0.5002|0.5003|0.4825|0.5061|0.4771|0.4789|0.5251|0.5284|0.5247|0.5118|0.5215|0.5905|0.5787|0.6087|0.6359|0.5677|0.5795|0.5574|0.5546|0.5747|0.5515|0.5318|0.5299|0.5169|0.5098|0.506|0.499|0.508|0.5086|0.5005|0.5001|0.488|0.4807|0.4717|0.4751|0.4921|0.4878|0.4903|0.5058|0.4875|0.478|0.5031|0.5151|0.5171|0.5401|0.5455|0.5498
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|10.7929|11.2121|11.3051|10.6661|10.3817|10.2427|10.635|10.7759|10.8461|10.8914|10.5485|10.5868|10.7473|10.4316|10.4171|10.3645|10.2535|9.9594|10.2969|10.3223|10.5586|10.4676|10.3505|9.8526|9.8|9.1043|10.3219|10.4454|10.71|10.7823|10.8612|10.8594|11|10.9589|10.5042|10.227|10.2414|10.4205|10.4|10.3044|10.1339|10.3749|10.4809|10.5963|10.6021|10.3347|10.47|10.319|10.7011|10.5023|10.8778|11.2757|10.9741|11.29|11.6832|11.7374|12.5405|12.62|12.6824|12.2352|11.934|11.6131|11.8662|12.4462|12.544|12.3534|12.004|11.8155|12.0868|12.1074|12.0057|12.0386|11.9312|12.0826|13.4199|13.36|13.1218|13.2077|12.8572|12.5571|12.7261|14.4326|14.5643|14.8959|15.6299|16.0055|16.666|16.6|16.9125|16.1474|16.4281|18.0407|17.9461|15.1821|14.7017|14.4345|14.1594|14.0223|14.7924|14.6062|14.0139|13.7779|12.9931|12.0671|11.8001|12.4676|13.4487|13.1804|13.5277|12.49|12.8365|13.7011|13.2108|13.0375|12.622|12.2089|11.7045|11.0687|11.059|11.4481|11.8802|12.2502|12.0795|12.1422|11.7402|11.634|11.5233|11.3105|11.2916|11|10.3879|10.7082|10.9442|11.4248|11.76|12.0001|11.3368|10.8079|10.676|11.2582|10.78|10.3126|9.801|11.2322|12.922|13.0852|13.8476|13.98|15.5472|17.2513|18.2918|20.0701|19.7595|19.5645|20.45|20.001|20.0342|20.2569|20.6884|21.1527|22|21.7348|20.772|20.5872|20.6169|21.4062|23.9008|22.8561|24.0509|23.4627|21.6739|21.4143|21.1741|21.6639|23.7472|23.6129|21.6351|20.2131|20.6171|19.1212|20.2718|26.3145|26.7657|32.0366|33.8983|35.8885|37.7237|39.362|39.2867|39.7116|39.1309|39.3707|45.3201|45.3236|45.609|45.301|46.2128|51.1887|53.9371|54.1562|55.9261|58.2948|57.4|53.2467|57.0856|57.1588|56.135|56.3305|56.2028|56.2175|55.539|64.3621|63.9294|64.887|66|66.5249|77.2169|76.0899|79.6305|71.5094|63.5425|66.1714|68.5|66.2|66.0526|59.7131|57.9697|58.1798|60.8143|61|61.3376|56.2976|54.9011|53.248|49.3|49.9318|46.7239|44.169|44.4794|44.6544|48.2|48.3951|50.6457|52.0627|51.7073|52.4321|55.51|57.9204|58.6194|64.6156|64.7042|64.9345
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9946|0.9961|0.996|0.9956|0.9959|0.9975|0.9908|0.996|0.9952|0.9922|0.9968|0.9953|0.9955|0.9952|0.9934|0.9917|0.9955|0.9955|0.9879|0.9857|0.9973|0.9973|0.997|0.9975|0.996|0.996|0.9961|0.9979|0.9975|0.9982|0.9974|0.9978|0.9979|0.9979|0.9981|0.9988|0.9997|1.0015|0.9939|0.9988|0.9834|0.9978|0.9997|0.9998|0.9998|0.9999|0.9968|0.9952|0.9984|0.9965|0.9962|0.9992|1|0.9998|0.9999|0.9997|0.9995|0.9996|0.9995|0.9997|0.9999|0.9999|0.9998|0.9995|0.9999|0.9998|0.9999|0.9999|0.9998|0.9996|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9996|0.9996|0.9994|0.9994|0.9995|0.9994|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9996|0.9997|0.9996|0.9991|0.9997|0.9997|0.9999|0.9999|0.9999|0.9997|0.9998|0.9997|0.9997|0.9999|0.9997|0.9994|1.0002|1.0004|1.0007|1.0008|1.0009|1.0005|1.0003|1.0004|1.0005|1.0006|1.0006|1.0009|1.001|1.0011|1.0011|1.0011|1.001|1.0011|1.0008|1.0004|1.0004|1.0006|1.0007|1.0008|1.001|1.001|1.001|1.0012|1.001|1.0008|1.0011|1.0012|1.0011|1.0011|1.0011|1.001|1.0008|1.0007|1.0005|1.0006|1.0007|1.0008|1.0008|1.0008|1.0008|1.0007|1.0006|1.0006|1.001|1.001|1.001|1.001|1.001|1.001|1.0009|1.0011|1.0011|1.0007|1.0008|1.001|1.001|1.0006|1|1|1|1.0017|1.0003|0.9999|0.9999|1|1.0001|1.0001|1|1|1|0.9999|0.9901|0.9878|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9997|0.9998|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9997|0.9999|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9994|0.9995|0.9995|0.9994|0.9995|0.9995|0.9992|0.9994|0.9993|0.9994|0.9993|0.9994|0.9995|0.9996|0.9997|0.9998|0.9998|0.9995|0.9995|0.9996|0.9997|0.9997|0.9997|0.9996|0.9997|0.9996|0.9994|0.9995
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.22|0.223|0.229|0.219|0.212|0.211|0.218|0.22|0.218|0.223|0.239|0.209|0.203|0.197|0.198|0.196|0.196|0.188|0.193|0.195|0.201|0.207|0.2|0.195|0.194|0.183|0.202|0.202|0.21|0.219|0.22|0.223|0.226|0.22|0.224|0.216|0.212|0.215|0.215|0.215|0.213|0.221|0.221|0.221|0.217|0.206|0.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0382|0.0385|0.0391|0.0378|0.0374|0.0374|0.0375|0.0378|0.0376|0.0375|0.0371|0.0373|0.0376|0.0379|0.0352|0.0349|0.035|0.0341|0.0346|0.0346|0.0354|0.0352|0.0353|0.0352|0.0352|0.0343|0.0357|0.0355|0.0363|0.0368|0.0369|0.0369|0.0371|0.0364|0.037|0.0359|0.0368|0.0368|0.0362|0.0358|0.035|0.0359|0.0356|0.037|0.0374|0.0372|0.0364|0.0367|0.0366|0.0371|0.039|0.0391|0.039|0.0392|0.0395|0.0396|0.0415|0.042|0.042|0.0407|0.0401|0.039|0.04|0.0406|0.042|0.0421|0.0421|0.0418|0.0429|0.0421|0.043|0.0444|0.0444|0.0454|0.047|0.0479|0.0483|0.049|0.0487|0.0479|0.0471|0.0527|0.0533|0.0546|0.0555|0.0557|0.0564|0.0556|0.0554|0.0544|0.0546|0.0545|0.0542|0.0546|0.0542|0.0536|0.0551|0.0556|0.0565|0.0566|0.0554|0.0549|0.054|0.0521|0.051|0.053|0.0541|0.0533|0.0537|0.0527|0.0538|0.0517|0.0514|0.0514|0.051|0.0508|0.05|0.0491|0.0498|0.0508|0.0516|0.052|0.052|0.0514|0.0509|0.0506|0.0511|0.0505|0.0502|0.05|0.0497|0.0509|0.0522|0.0552|0.0553|0.0547|0.0542|0.0524|0.0524|0.0516|0.0502|0.0481|0.0468|0.0496|0.0494|0.0473|0.0454|0.0477|0.0499|0.0504|0.0542|0.0561|0.0566|0.0559|0.0564|0.0551|0.0555|0.0551|0.056|0.0556|0.0568|0.0546|0.0537|0.05|0.0527|0.0546|0.0589|0.0589|0.0629|0.065|0.0649|0.0658|0.0648|0.0658|0.0678|0.0668|0.0684|0.0655|0.0652|0.061|0.0657|0.0725|0.0733|0.0765|0.0837|0.0842|0.0886|0.0909|0.09|0.0903|0.089|0.0888|0.0953|0.0986|0.0999|0.1008|0.1024|0.1079|0.11|0.1096|0.113|0.1085|0.108|0.1059|0.1115|0.1156|0.1151|0.1157|0.114|0.1116|0.1103|0.1191|0.1196|0.1254|0.1295|0.1289|0.141|0.1414|0.1432|0.1438|0.1416|0.1443|0.1466|0.148|0.1497|0.1501||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|7.7869|7.8601|8.5191|8.3268|8.512|8.0353|8.4421|8.4|8.5607|8.637|8.4536|8.8811|8.8818|8.705|8.4754|8.3044|7.6679|7.5867|7.5|7.3564|7.5648|6.54|6.789|7.1803|7.2808|6.8067|5.5836|5.0244|4.129|4.0585|4.1956|4.1442|4.0822|4.0483|3.9958|3.9846|3.8018|4.354|4.4243|4.3875|4.331|4.3454|4.3364|4.3482|4.4923|4.4686|4.4136|4.4065|4.44|4.436|4.51|4.5726|4.563|4.5743|4.5746|4.5788|4.7041|4.663|4.6626|4.7083|4.572|4.5708|4.5883|4.7001|4.7086|4.7033|4.679|4.6098|4.563|4.6107|4.7|4.6864|4.927|4.6223|4.6766|4.5475|4.3708|4.353|4.3517|4.3408|4.3404|4.4886|4.8592|5.0956|5.2205|5.2647|5.1365|4.346|4.3525|4.3262|4.33|4.3744|4.3301|4.35|4.3447|4.333|4.3178|4.3463|4.427|4.4663|4.3991|4.3928|4.3682|4.3125|4.314|4.3345|4.6766|4.7618|4.7819|4.6609|4.7037|4.7345|4.6687|4.6401|4.495|4.4653|4.3648|4.3285|4.314|4.3126|4.3126|4.3373|4.5153|4.5655|4.4427|4.3902|4.3181|4.31|4.31|4.31|4.6994|4.9601|5.1772|5.2509|5.2414|5.4091|5.4097|5.0797|5.0751|5.2318|4.976|4.7208|4.658|5.1968|5.2047|5.1237|5.4364|5.6087|6.7235|6.7424|6.8627|6.6646|7.1067|7.1461|7.3884|7.0639|7.0293|7.0172|7|6.9901|7.08|7.02|6.9833|6.9708|6.7716|6.6815|6.9434|6.8877|6.8042|6.863|6.8634|6.8461|6.8923|6.8715|6.9255|6.8898|6.9854|6.8242|6.7102|6.0297|7.3515|7.7817|7.8735|8.5565|8.7911|8.8724|9.14|9.3776|9.3693|9.4061|9.19|9.2231|9.2982|9.314|9.0762|9.0633|9.2736|9.3912|9.3737|9.3735|9.3518|9.4001|9.2881|9.1346|9.3025|9.3302|9.2983|9.3003|9.25|9.1516|9.1742|9.4632|9.2964|9.2185|9.021|9.0383|9.6368|9.5232|9.5728|9.4921|9.1578|9.1814|9.1819|9.1809|8.9806|8.9765|8.8601|8.8168|8.9|9.0612|9.101|9.0643|9.1006|9.0584|9.0046|8.8843|8.6766|8.8622|8.8798|8.859|8.8904|8.7898|9.007|9.056|9.0774|8.9937|9.0928|8.9856|9.1002|9.3866|9.4252|9.324
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.487|0.496|0.511|0.49|0.482|0.48|0.505|0.48|0.478|0.487|0.48|0.49|0.485|0.468|0.461|0.457|0.463|0.449|0.46|0.465|0.474|0.461|0.464|0.456|0.458|0.416|0.469|0.47|0.481|0.49|0.497|0.479|0.49|0.483|0.472|0.464|0.468|0.472|0.472|0.465|0.462|0.475|0.466|0.484|0.495|0.487|0.483|0.478|0.511|0.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000105|0.000107|0.000108|0.000105|0.000103|0.000102|0.000105|0.000104|0.000104|0.000104|0.000102|0.000102|0.000103|0.000101|0.000101|0.000101|0.000102|0.0001|0.0001|0.000101|0.000102|0.000103|0.000102|0.000103|0.000102|9.9E-5|0.000105|0.000107|0.00011|0.000109|0.000108|0.000106|0.000107|0.000102|0.000101|9.8E-5|9.9E-5|9.9E-5|9.8E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5|9.7E-5|9.8E-5|9.6E-5|9.8E-5|9.7E-5|9.8E-5|9.5E-5|9.8E-5|0.0001|9.9E-5|0.0001|0.000103|0.000103|0.000108|0.000109|0.000108|0.000105|0.000103|0.000101|0.000101|0.000107|0.000106|0.000105|0.000105|0.000107|0.000113|0.000117|0.000116|0.000118|0.000119|0.000119|0.000127|0.000126|0.000126|0.000124|0.000126|0.000125|0.000127|0.00014|0.000141|0.000147|0.000142|0.000142|0.000143|0.00014|0.000141|0.000134|0.000135|0.000143|0.000141|0.000144|0.000145|0.000142|0.000142|0.000136|0.00013|0.000128|0.000129|0.000126|0.000123|0.000119|0.000116|0.000116|0.000122|0.000121|0.000122|0.000119|0.00012|0.000122|0.00012|0.000116|0.000113|0.000114|0.000113|0.000112|0.000109|0.000109|0.000116|0.000117|0.000116|0.000112|0.000112|0.000112|0.000112|0.000107|0.000108|0.000109|0.000106|0.000109|0.000113|0.000118|0.000118|0.000116|0.000114|0.000109|0.000109|0.00011|0.000106|0.000103|0.0001|0.000107|0.000106|9.9E-5|0.00011|0.000116|0.000137|0.000141|0.000145|0.000149|0.000152|0.000148|0.000151|0.000148|0.000144|0.000147|0.000148|0.000152|0.000153|0.000147|0.000143|0.000144|0.000142|0.000146|0.000161|0.000147|0.000144|0.000142|0.000139|0.000139|0.000138|0.000139|0.000138|0.000137|0.000139|0.000137|0.000134|0.000133|0.000133|0.000197|0.000199|0.000232|0.000235|0.000237|0.000238|0.000244|0.000242|0.000239|0.000238|0.000242|0.000252|0.000264|0.000263|0.000264|0.000271|0.000288|0.000297|0.000297|0.000291|0.000289|0.000285|0.000276|0.000284|0.00029|0.000292|0.000289|0.000289|0.000278|0.000278|0.000309|0.000311|0.00031|0.000314|0.000315|0.00035|0.00035|0.000358|0.000361|0.000351|0.000341|0.000323|0.000327|0.000328|0.000309|0.000297|0.000296|0.000297|0.00029|0.000278|0.000268|0.000269|0.000267|0.000262|0.000264|0.000259|0.000257|0.000257|0.000258|0.00026|0.00026|0.000262|0.000268|0.000267|0.000264|0.000272|0.000283|0.000267|0.00027|0.000276|0.000276
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|13.3986|13.6763|14.099|13.2015|12.6888|12.5025|13.0541|13.2284|13.4031|13.5513|12.9994|13.1884|13.1637|12.6781|12.7889|12.6575|12.567|12.1025|12.2987|12.3591|12.6104|12.5767|12.3403|12.1689|12.0937|11.5514|12.3902|12.4691|12.9393|13.4724|13.433|13.466|13.5885|13.7055|13.9617|13.3574|13.3966|13.7805|13.8938|13.6071|13.5057|13.8573|13.4511|13.627|13.9955|13.6025|13.2983|13.1143|13.4179|13.0443|13.2353|14.3761|14.1583|14.4142|14.7242|14.7414|16.1698|16.1249|16.4856|15.4447|14.7345|14.2724|14.5273|15.7362|15.5296|15.3557|15.2805|15.2045|15.5107|15.3914|14.7329|14.8163|15.0388|15.3273|16.8784|16.9765|16.5723|15.8506|15.8|15.3229|16.0435|17.8281|18.734|19.8284|19.5023|19.9033|20.287|20.928|20.978|19.2159|19.0024|18.9439|18.5249|18.1766|17.2098|16.9852|16.6021|16.8518|17.791|17.6484|17.6013|17.429|15.7056|14.7127|14.6064|15.2378|16.9605|16.5526|16.6667|16.2049|16.4864|17.0801|16.5072|16.2993|15.8337|15.1636|14.6769|13.5802|14.2981|15.0508|16.437|16.5982|16.4427|15.2143|14.6014|14.1277|13.3912|13.2295|12.8114|12.6892|12.3356|13.2588|13.4393|14.3481|14.5706|15.226|14.4862|13.8406|13.6856|13.8883|13.2661|12.4865|12.338|13.5283|13.3428|13.0819|13.0394|13.0801|14.8936|16.0775|17.5832|18.9769|19.0974|19.1168|19.716|19.4815|19.2183|19.5082|19.8604|20.0915|21.5313|20.2476|18.8764|18.6409|18.4173|18.6813|20.0999|19.0839|19.7513|19.8799|19.5715|19.554|18.2836|18.9364|20.2065|19.9412|20.3879|18.8933|18.6816|15.3444|18.6203|23.6269|24.3373|30.7536|33.6556|30.4059|30.0073|30.1997|29.5002|29.342|27.8735|27.8531|30.2482|32.1915|31.9044|31.8113|33.1547|35.3937|35.8438|35.9467|35.7428|37.1522|37.2868|34.973|36.4158|37.6|37.7898|37.3657|37.7583|36.894|37.0334|40.6621|39.6624|39.4604|40.5353|41.1346|45.9035|46.5673|47.221|48.3738|46.2611|47.833|47.1588|47.2432|47.3424|46.5702|43.9019|43.7887|43.726|43.8652|42.6489|40.2513|40.0696|40.2622|37.2786|38.5302|35.2826|35.4888|35.6518|35.7465|36.4116|37.3755|37.9114|38.8265|33.5167|32.4621|32.641|33.0105|33.2045|36.8532|37.771|37.8886
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|3.8E-7|3.9E-7|4.3E-7|4.3E-7|4.2E-7|4.4E-7|4.1E-7|3.8E-7|3.7E-7|2.9E-7|2.6E-7|2.7E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.4E-7|2.4E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.4E-7|2.6E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.4E-7|2.3E-7|2.5E-7|2.4E-7|2.4E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.9E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.3E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.1E-7|3.1E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.2E-7|3.1E-7|3.3E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.1E-7|3.2E-7|3.0E-7|3.0E-7|2.9E-7|2.8E-7|2.9E-7|3.0E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.2E-7|3.4E-7|3.6E-7|3.4E-7|2.7E-7|2.5E-7|2.5E-7|2.6E-7|2.4E-7|2.2E-7|2.3E-7|2.6E-7|2.6E-7|2.4E-7|2.5E-7|2.6E-7|3.2E-7|3.4E-7|3.9E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.7E-7|4.5E-7|4.3E-7|4.4E-7|4.1E-7|4.2E-7|4.7E-7|4.6E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|4.5E-7|4.6E-7|5.0E-7|4.8E-7|4.7E-7|4.4E-7|4.5E-7|3.5E-7|4.8E-7|6.3E-7|6.5E-7|7.5E-7|8.0E-7|8.2E-7|8.5E-7|8.7E-7|8.6E-7|8.7E-7|8.8E-7|8.8E-7|9.4E-7|9.7E-7|1.0E-6|9.8E-7|9.3E-7|1.0E-6|9.3E-7|9.2E-7|9.4E-7|7.8E-7|7.7E-7|7.4E-7|7.8E-7|7.8E-7|7.9E-7|7.9E-7|7.8E-7|7.7E-7|7.7E-7|8.7E-7|8.8E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|9.7E-7|1.0E-6|1.0E-6|9.1E-7|9.4E-7|1.02E-6|1.02E-6|8.7E-7|8.1E-7|8.2E-7|7.6E-7|7.3E-7|7.1E-7|7.0E-7|7.0E-7|7.0E-7|7.1E-7|6.9E-7|7.1E-7|6.8E-7|6.5E-7|6.6E-7|6.6E-7|6.8E-7|6.8E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7|7.2E-7|7.4E-7|7.3E-7|7.6E-7|8.2E-7|8.2E-7
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.9149|0.9241|0.9725|0.9208|0.8804|0.8707|0.9018|0.9038|0.9126|0.9295|0.8937|0.8841|0.8797|0.8414|0.8436|0.8591|0.8624|0.8318|0.8484|0.857|0.8732|0.9213|0.9195|0.8918|0.8842|0.8334|0.8675|0.8659|0.8997|0.9178|0.9251|0.9264|0.9243|0.9104|0.9212|0.8988|0.902|0.9311|0.9365|0.9357|0.9196|0.9443|0.943|0.953|0.9594|0.953|0.9384|0.935|0.9693|0.9692|0.9902|1.0252|1.0151|1.0253|1.0422|1.0433|1.134|1.1474|1.1472|1.0807|1.0475|1.0174|1.0101|1.0069|1.0119|1.0474|1.058|1.0665|1.1012|1.0867|1.111|1.1084|1.1178|1.1564|1.1642|1.1486|1.1254|1.0934|1.1159|1.0873|1.075|1.2107|1.2117|1.2754|1.3055|1.3615|1.3284|1.2385|1.2676|1.1784|1.1598|1.2005|1.1209|1.1242|1.0651|1.0505|1.0438|1.0296|1.0422|1.0691|1.1026|1.1368|1.1264|1.0221|0.9943|1.0331|1.1174|1.1086|1.1235|1.1232|1.1514|1.2248|1.1808|1.0933|1.0397|0.9863|0.9426|0.9311|0.8945|0.9025|0.9251|0.966|0.9622|0.9502|0.939|0.927|0.9198|0.92|0.9246|0.882|0.8747|0.9483|0.9966|1.0695|1.0815|1.0568|1.0158|0.9626|0.9596|0.9639|0.9272|0.87|0.863|0.944|0.9511|0.9378|0.925|0.9326|1.022|1.1272|1.2609|1.2915|1.276|1.2709|1.3548|1.4014|1.438|1.461|1.523|1.537|1.6253|1.5419|1.474|1.6088|1.6162|1.7219|1.9022|1.9169|1.942|1.937|1.937|1.936|1.877|1.894|1.871|1.859|1.89|1.74|1.837|1.708|1.996|2.522|2.615|3.175|3.33|3.478|3.532|3.674|3.654|3.642|3.62|3.845|4.109|4.32|4.075|4.01|4.038|4.304|4.558|4.77|4.81|4.911|4.802|4.488|4.613|4.768|4.857|4.871|4.849|4.681|4.648|5.112|5.124|5.255|5.595|5.615|6.169|5.954|6.136|5.894|5.157|5.182|5.275|5.214|5|4.855|4.751|4.699|4.789|4.605|4.6|4.502|4.478|4.558|4.382|4.658|4.373|4.331|4.416|4.421|4.709|4.437|4.373|4.509|4.165|4.242|4.283|4.45|4.441|4.695|4.98|5.19
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0059|0.006|0.0061|0.0058|0.0058|0.0058|0.0059|0.006|0.006|0.006|0.006|0.0061|0.006|0.0058|0.0059|0.0059|0.0059|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0057|0.0057|0.0055|0.0058|0.0061|0.0063|0.0064|0.0063|0.0064|0.0065|0.0067|0.0068|0.0067|0.0067|0.0069|0.0068|0.0068|0.0068|0.0069|0.0068|0.0068|0.0069|0.0069|0.007|0.0069|0.0071|0.0072|0.0074|0.0075|0.0075|0.0075|0.0078|0.0076|0.0079|0.0078|0.0077|0.0074|0.0074|0.0073|0.0073|0.0078|0.0078|0.0078|0.0079|0.0079|0.0079|0.008|0.0079|0.0075|0.0075|0.0076|0.008|0.008|0.008|0.0083|0.0073|0.007|0.0072|0.0078|0.0082|0.0084|0.0085|0.0086|0.0087|0.0087|0.0087|0.0087|0.0087|0.0089|0.0087|0.0088|0.0088|0.0086|0.0088|0.0087|0.009|0.0097|0.0101|0.0111|0.0099|0.0062|0.0062|0.0065|0.0067|0.0065|0.0066|0.0066|0.0068|0.0068|0.0065|0.0063|0.0063|0.0064|0.0062|0.006|0.0062|0.0065|0.0068|0.0068|0.0068|0.0066|0.0065|0.0066|0.0067|0.0063|0.0063|0.0065|0.0063|0.0065|0.0067|0.007|0.0069|0.0067|0.0066|0.0062|0.0063|0.0064|0.0062|0.0058|0.0058|0.0064|0.0061|0.006|0.006|0.0059|0.0069|0.0076|0.008|0.0086|0.0087|0.0089|0.0089|0.0089|0.0089|0.0088|0.0088|0.0091|0.0094|0.0093|0.009|0.0089|0.0088|0.009|0.0095|0.0096|0.0094|0.0094|0.0088|0.0087|0.0081|0.0089|0.0098|0.0094|0.0092|0.0087|0.0078|0.0065|0.0077|0.0105|0.0106|0.013|0.0137|0.0138|0.0138|0.0141|0.014|0.0144|0.0139|0.0142|0.0154|0.0158|0.0157|0.0157|0.0166|0.0173|0.0173|0.0172|0.0178|0.0175|0.0172|0.0169|0.0174|0.0177|0.0176|0.0175|0.0172|0.0168|0.0171|0.0186|0.0186|0.0189|0.0193|0.0197|0.021|0.021|0.0218|0.0213|0.0201|0.0202|0.0199|0.0199|0.0201|0.0201|0.0199|0.0201|0.0189|0.0184|0.0187|0.0181|0.0183|0.0168|0.0159|0.0162|0.0158|0.0161|0.0156|0.0157|0.0168|0.0168|0.0169|0.017|0.0168|0.0167|0.017|0.0171|0.0172|0.0187|0.0188|0.0199
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.126|0.1285|0.1334|0.1286|0.111|0.109|0.1156|0.1165|0.1161|0.1158|0.1116|0.1117|0.116|0.1116|0.1103|0.1084|0.1075|0.1045|0.1054|0.1055|0.1074|0.1088|0.1084|0.1071|0.1073|0.1026|0.1099|0.1103|0.1154|0.116|0.1156|0.112|0.1128|0.1143|0.1138|0.1076|0.1086|0.1115|0.1112|0.1071|0.1024|0.1048|0.1019|0.1032|0.1072|0.1077|0.1027|0.1021|0.1049|0.1022|0.1026|0.112|0.1097|0.1109|0.1151|0.1159|0.1244|0.1265|0.1259|0.1181|0.1138|0.1069|0.1073|0.1159|0.1165|0.1171|0.1198|0.1178|0.1215|0.1181|0.1134|0.1143|0.1174|0.1181|0.1308|0.1277|0.1237|0.1217|0.1244|0.1205|0.1226|0.1374|0.1408|0.1511|0.1507|0.1523|0.1604|0.157|0.1587|0.1557|0.156|0.1702|0.1717|0.1692|0.1655|0.1625|0.1575|0.1502|0.1509|0.1498|0.1528|0.1372|0.1252|0.1176|0.1153|0.1212|0.1313|0.1284|0.1288|0.1271|0.1311|0.1352|0.1264|0.1227|0.1141|0.114|0.1078|0.0999|0.1035|0.1054|0.1178|0.1203|0.1179|0.116|0.1117|0.1108|0.1099|0.1083|0.1078|0.1078|0.1066|0.1115|0.1142|0.1212|0.1233|0.1237|0.1191|0.1094|0.1095|0.1137|0.1048|0.096|0.0941|0.1039|0.1019|0.0988|0.0995|0.0997|0.1215|0.1326|0.1451|0.1543|0.1561|0.1422|0.1496|0.1482|0.1451|0.142|0.1439|0.1443|0.1573|0.1435|0.1372|0.1365|0.1367|0.1422|0.1632|0.152|0.1498|0.1561|0.1474|0.1456|0.1413|0.1426|0.1484|0.1439|0.1382|0.1428|0.1544|0.1336|0.1609|0.2003|0.2051|0.2469|0.2492|0.2591|0.268|0.2696|0.2648|0.2677|0.2588|0.2499|0.2919|0.3191|0.3194|0.3161|0.3283|0.3499|0.3631|0.3687|0.382|0.3619|0.3547|0.3352|0.3536|0.3679|0.3665|0.3693|0.3565|0.3448|0.3424|0.3904|0.3963|0.3902|0.4116|0.4226|0.4891|0.5101|0.5334|0.552|0.3868|0.3823|0.3537|0.3419|0.3252|0.3301|0.3049|0.2982|0.2833|0.2771|0.28|0.2769|0.2775|0.2905|0.2726|0.273|0.2642|0.253|0.2519|0.257|0.264|0.2624|0.2638|0.2734|0.2687|0.273|0.2942|0.2938|0.2995|0.3203|0.3348|0.3374
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|||||||||||0.5505|0.6617|0.6613|0.6515|0.8208|0.6041|0.4928|0.6145|0.6145|0.6145|0.6173|0.6773|0.6825|0.7112|0.7112|0.6705|0.6673|0.6701|0.685|0.685|0.685|0.6839|0.6695|0.6648|0.6643|0.6414|0.631|0.6268|0.631|0.631|0.631|0.631|0.6308|0.6336|0.7306|0.7306|0.7306|0.7306|0.7306|0.7301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.0763|0.0794|0.0826|0.0807|0.0736|0.0712|0.0775|0.0773|0.0782|0.076|0.0735|0.0752|0.0761|0.0739|0.0741|0.0734|0.0735|0.0706|0.0744|0.0756|0.0775|0.0781|0.0762|0.0746|0.0744|0.0694|0.0775|0.0759|0.0798|0.0826|0.082|0.0829|0.0832|0.0846|0.0868|0.0876|0.0862|0.0853|0.082|0.0807|0.079|0.0805|0.0782|0.0786|0.0802|0.0793|0.0778|0.0774|0.0792|0.0766|0.0775|0.0838|0.0792|0.0784|0.0787|0.0808|0.0851|0.0851|0.0871|0.0858|0.0836|0.0823|0.0823|0.0916|0.0935|0.0944|0.0911|0.094|0.0988|0.0985|0.1018|0.1031|0.1041|0.1092|0.1138|0.0906|0.0756|0.0748|0.0777|0.0759|0.0723|0.0778|0.0848|0.0935|0.0941|0.0974|0.1035|0.103|0.1043|0.0965|0.0983|0.102|0.1019|0.1026|0.1013|0.0982|0.097|0.0979|0.1016|0.1011|0.1009|0.0994|0.0972|0.0884|0.0863|0.091|0.0994|0.0997|0.0981|0.0933|0.0956|0.0961|0.0914|0.0909|0.0881|0.0882|0.0845|0.0785|0.084|0.0843|0.0947|0.0925|0.0906|0.0898|0.0872|0.0865|0.0856|0.0833|0.0819|0.0837|0.0827|0.088|0.0878|0.0896|0.0899|0.0929|0.0904|0.0823|0.0814|0.0873|0.0856|0.0851|0.0779|0.0876|0.0861|0.091|0.103|0.1075|0.136|0.155|0.165|0.1416|0.1184|0.0995|0.1001|0.0864|0.0875|0.077|0.0777|0.0729|0.0788|0.0812|0.0749|0.0731|0.0712|0.0718|0.0761|0.0681|0.07|0.0783|0.0738|0.0725|0.0674|0.069|0.0702|0.0671|0.069|0.0623|0.0569|0.0468|0.059|0.0858|0.0883|0.1134|0.1162|0.1185|0.119|0.1237|0.1223|0.1216|0.1185|0.1179|0.1277|0.1369|0.133|0.1325|0.1357|0.1482|0.152|0.1546|0.1536|0.1592|0.1574|0.1454|0.1526|0.1568|0.1562|0.1535|0.1529|0.1499|0.147|0.1634|0.1687|0.1675|0.1726|0.1744|0.2005|0.1972|0.2075|0.1988|0.1777|0.183|0.1833|0.1795|0.1781|0.1658|0.1561|0.1533|0.1571|0.1536|0.1476|0.1413|0.1439|0.1448|0.1387|0.1425|0.1348|0.1282|0.1266|0.1274|0.1331|0.1379|0.1371|0.1419|0.1363|0.1323|0.1365|0.1365|0.1384|0.1466|0.1569|0.1639
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.6322|1.6669|1.7679|1.6371|1.588|1.5509|1.614|1.6319|1.6432|1.6651|1.603|1.6318|1.624|1.5559|1.542|1.5348|1.542|1.4909|1.511|1.521|1.5659|1.581|1.5629|1.546|1.538|1.4389|1.581|1.573|1.6282|1.6769|1.664|1.662|1.67|1.6808|1.685|1.6112|1.6339|1.706|1.7045|1.6792|1.647|1.691|1.653|1.6851|1.7208|1.6882|1.641|1.6141|1.6659|1.6338|1.6409|1.756|1.7039|1.722|1.763|1.773|1.8962|1.8902|1.8931|1.8445|1.764|1.6595|1.687|1.8009|1.7764|1.7571|1.7561|1.7205|1.7864|1.7608|1.6937|1.7041|1.7422|1.7522|1.9434|1.8718|1.8482|1.8119|1.8069|1.7669|1.8225|2.0854|2.1854|2.2458|2.2574|2.2862|2.3369|2.3055|2.3484|2.2306|2.2404|2.3094|2.2595|2.3116|2.187|2.1349|2.0869|2.0734|2.1747|2.1857|2.2393|2.2316|1.9555|1.8303|1.7786|1.8355|2.0374|1.9881|1.9153|1.8227|1.8639|1.8832|1.7987|1.7993|1.7369|1.7347|1.6649|1.5967|1.6372|1.6879|1.8355|1.89|1.8488|1.8286|1.7862|1.7612|1.7717|1.7538|1.7539|1.7385|1.6953|1.8084|1.8431|1.8942|1.8905|1.9304|1.904|1.797|1.7766|1.8275|1.7279|1.6305|1.5895|1.7842|1.7651|1.7344|1.7576|1.859|2.1325|2.2531|2.4684|2.5719|2.5662|2.4085|2.4723|2.3837|2.3521|2.3741|2.407|2.4503|2.6159|2.5564|2.353|2.3417|2.2325|2.2876|2.4529|2.4077|2.4923|2.4699|2.3489|2.3469|2.237|2.323|2.3951|2.388|2.3581|2.2924|2.3093|1.9219|2.255|2.8124|2.8972|3.5067|3.4968|3.5394|3.6768|3.7101|3.6352|3.6434|3.5459|3.4679|3.8334|4.0997|4.0731|4.0349|4.1969|4.4757|4.5359|4.5274|4.5512|4.6299|4.6353|4.2967|4.476|4.6291|4.511|4.4496|4.389|4.1869|4.1617|4.69|4.6839|4.6413|4.6814|4.7774|5.4519|5.5649|5.809|5.7755|5.451|5.422|5.4503|5.3146|5.252|5.0822|5.0262|4.9797|5.0036|4.6114|4.5454|4.4672|4.5039|4.2334|4.0226|4.0359|3.9297|3.8544|3.7962|3.8727|3.992|3.982|3.863|3.8029|3.6379|3.5848|3.768|3.8318|3.9139|4.1722|4.172|4.1379
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1067|0.111|0.1136|0.1085|0.1078|0.1071|0.1083|0.1063|0.1084|0.1092|0.1067|0.1086|0.1081|0.1036|0.1039|0.1053|0.1057|0.1059|0.1052|0.1072|0.1113|0.1113|0.1128|0.0936|0.0934|0.0897|0.0955|0.0972|0.1021|0.102|0.1023|0.1026|0.104|0.1041|0.1041|0.1017|0.1019|0.1017|0.1046|0.1019|0.0985|0.1008|0.1001|0.1014|0.1038|0.1025|0.1007|0.0992|0.1028|0.1027|0.1065|0.1098|0.1097|0.113|0.1156|0.1171|0.1234|0.122|0.1211|0.1178|0.118|0.1127|0.1131|0.1116|0.1059|0.1062|0.1061|0.1048|0.1072|0.1042|0.1032|0.1045|0.1064|0.1102|0.1175|0.1159|0.1161|0.1159|0.1197|0.1147|0.1146|0.126|0.1307|0.1325|0.1334|0.1344|0.1346|0.1333|0.1335|0.1297|0.1308|0.132|0.1313|0.1338|0.1338|0.1294|0.1265|0.1264|0.1296|0.1316|0.127|0.1243|0.1211|0.1133|0.1123|0.114|0.1172|0.1155|0.1184|0.1164|0.1193|0.114|0.1133|0.1126|0.1095|0.111|0.1076|0.1044|0.1071|0.1039|0.1078|0.1133|0.1135|0.1146|0.1134|0.1145|0.1182|0.0978|0.1005|0.1025|0.1073|0.0837|0.0836|0.0873|0.0902|0.0883|0.0837|0.0788|0.0783|0.0797|0.0769|0.072|0.0679|0.0799|0.08|0.0783|0.0823|0.0828|0.0989|0.1076|0.1144|0.1199|0.1187|0.1182|0.1215|0.1195|0.1164|0.1153|0.1153|0.1166|0.1239|0.1199|0.1186|0.1138|0.1098|0.1133|0.1217|0.1259|0.1136|0.1115|0.1092|0.1071|0.1073|0.1081|0.11|0.1064|0.1067|0.1028|0.0979|0.0899|0.1071|0.1427|0.1463|0.1633|0.1669|0.1714|0.1821|0.1846|0.1803|0.1837|0.1822|0.1853|0.1935|0.2007|0.201|0.2014|0.2005|0.2102|0.213|0.2157|0.2195|0.2176|0.2218|0.2089|0.2138|0.218|0.2195|0.2187|0.2176|0.2106|0.2086|0.2395|0.2351|0.2349|0.245|0.2491|0.2673|0.2553|0.2568|0.2558|0.238|0.2507|0.2517|0.2544|0.2602|0.2561|0.2593|0.2453|0.2325|0.2186|0.2161|0.2105|0.2096|0.2137|0.2066|0.213|0.2119|0.2139|0.2026|0.1877|0.1881|0.1855|0.1876|0.1942|0.1922|0.1901|0.1998|0.2021|0.2031|0.215|0.2202|0.2201
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000275|0.000281|0.000275|0.000263|0.000263|0.000257|0.000268|0.000264|0.000271|0.000257|0.000247|0.00025|0.00025|0.000246|0.000246|0.000245|0.000247|0.000244|0.000251|0.000255|0.000258|0.000262|0.000259|0.000257|0.000258|0.00025|0.000251|0.000251|0.00027|0.000272|0.000277|0.000274|0.000282|0.000282|0.000281|0.00028|0.000281|0.000283|0.00029|0.000284|0.000279|0.000299|0.000302|0.000306|0.000309|0.000306|0.000305|0.000301|0.000301|0.000295|0.000302|0.000317|0.000313|0.000318|0.000334|0.000352|0.000366|0.000366|0.000366|0.000359|0.000352|0.000342|0.000352|0.000366|0.000375|0.000373|0.000371|0.000366|0.000376|0.000373|0.000365|0.000365|0.00036|0.000375|0.000394|0.000393|0.000391|0.000388|0.000389|0.000382|0.000381|0.00041|0.000429|0.000438|0.000445|0.000455|0.000424|0.000415|0.000418|0.000405|0.000405|0.000414|0.000411|0.000416|0.000406|0.000399|0.000396|0.00039|0.000397|0.000401|0.000402|0.000392|0.000392|0.000376|0.00037|0.000381|0.000383|0.000381|0.000383|0.000383|0.00039|0.000405|0.000392|0.000392|0.000374|0.00038|0.000372|0.000358|0.000371|0.000381|0.000383|0.000398|0.000398|0.000395|0.000386|0.00038|0.000372|0.000363|0.000357|0.00037|0.000355|0.000366|0.000384|0.000412|0.000417|0.0004|0.000374|0.000363|0.000362|0.000376|0.00034|0.000322|0.000313|0.000343|0.00034|0.000321|0.000329|0.00032|0.000369|0.000399|0.000454|0.000472|0.000471|0.000478|0.000496|0.000496|0.000498|0.000492|0.00049|0.000483|0.00051|0.000488|0.000478|0.00047|0.000467|0.000483|0.000538|0.00053|0.000544|0.000536|0.000536|0.000523|0.000516|0.000514|0.000551|0.000532|0.000494|0.000456|0.000498|0.000368|0.00041|0.0007|0.000734|0.000816|0.000908|0.000917|0.000994|0.000998|0.001|0.001008|0.000988|0.000991|0.001122|0.00125|0.001251|0.001282|0.001222|0.001611|0.001719|0.001704|0.001769|0.001764|0.001778|0.001655|0.001778|0.001824|0.001825|0.00182|0.001812|0.001745|0.001712|0.001794|0.001773|0.001818|0.001802|0.001702|0.00206|0.00212|0.002218|0.00226|0.002121|0.002106|0.002034|0.002065|0.002101|0.001843|0.001721|0.001488|0.00139|0.001339|0.00134|0.001289|0.001303|0.001326|0.00129|0.001296|0.001267|0.001267|0.001235|0.00125|0.001149|0.001132|0.001137|0.001219|0.0012|0.00112|0.001322|0.001469|0.001479|0.001549|0.00163|0.001649
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.4715|0.4799|0.4974|0.4671|0.4568|0.4517|0.4651|0.4708|0.473|0.4748|0.455|0.4435|0.4357|0.4176|0.4174|0.4159|0.4168|0.4022|0.411|0.416|0.4191|0.4202|0.4181|0.4131|0.4129|0.3972|0.4243|0.4256|0.4208|0.4261|0.4262|0.4273|0.4362|0.4322|0.4303|0.4195|0.42|0.4237|0.4284|0.4297|0.4299|0.4365|0.4253|0.4289|0.4349|0.4217|0.4148|0.4098|0.4247|0.4252|0.4387|0.4622|0.4583|0.4612|0.4579|0.4601|0.4919|0.4963|0.4916|0.4702|0.4621|0.4338|0.4449|0.4601|0.4529|0.4518|0.4565|0.4424|0.4471|0.437|0.4337|0.4351|0.438|0.4438|0.4848|0.4788|0.4714|0.4666|0.4724|0.4583|0.4735|0.5291|0.5369|0.5657|0.5693|0.5816|0.6013|0.5872|0.5897|0.5714|0.5761|0.5868|0.5617|0.5718|0.5455|0.5387|0.528|0.5223|0.5458|0.5617|0.5566|0.5364|0.5068|0.4783|0.4689|0.4885|0.5037|0.4905|0.4937|0.4878|0.4978|0.5065|0.4782|0.4771|0.4558|0.4612|0.4409|0.4236|0.4355|0.4517|0.4776|0.4884|0.485|0.4857|0.4783|0.4691|0.4683|0.4689|0.4658|0.4661|0.4575|0.4843|0.4919|0.4995|0.5274|0.5198|0.5136|0.4845|0.4816|0.5122|0.4832|0.4586|0.4377|0.5498|0.5832|0.6424|0.7862|0.8432|1.0046|1.0984|1.1944|1.2706|1.2435|1.2059|1.2614|1.2265|1.185|1.1869|1.2328|1.2282|1.3273|1.261|1.2283|1.2052|1.2006|1.2326|1.3315|1.3221|1.3462|1.3506|1.3309|1.3256|1.3173|1.3279|1.4109|1.3884|1.3866|1.3362|1.3408|1.2506|1.3671|1.5309|1.5669|1.7833|1.8329|1.877|1.9209|1.9686|1.9484|1.9585|1.962|1.954|2.0395|2.1006|2.0657|2.0534|2.075|2.1743|2.1812|2.198|2.1948|2.2581|2.2467|2.1563|2.2306|2.2422|2.2554|2.2295|2.2249|2.2284|2.2223|2.4848|2.5039|2.493|2.4866|2.5025|2.6794|2.6629|2.7027|2.7211|2.5906|2.6637|2.6837|2.7003|2.6977|2.5774|2.546|2.5322|2.4874|2.404|2.3585|2.3141|2.3219|2.378|2.2785|2.2728|2.1802|2.1094|2.0827|2.0932|2.1498|2.1329|2.151|2.1575|2.1029|2.079|2.1564|2.178|2.1913|2.347|2.4191|2.3853
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.553|0.564|0.59|0.554|0.527|0.524|0.539|0.534|0.542|0.552|0.534|0.543|0.543|0.533|0.533|0.543|0.542|0.523|0.541|0.554|0.585|0.61|0.542|0.512|0.512|0.484|0.532|0.543|0.554|0.572|0.574|0.574|0.583|0.565|0.564|0.553|0.553|0.564|0.561|0.541|0.542|0.564|0.56|0.565|0.584|0.564|0.561|0.553|0.563|0.543|0.564|0.603|0.594|0.61|0.625|0.644|0.694|0.704|0.704|0.684|0.662|0.633|0.644|0.672|0.68|0.66|0.672|0.658|0.683|0.681|0.654|0.663|0.662|0.692|0.769|0.745|0.734|0.733|0.733|0.729|0.724|0.853|0.871|0.913|0.954|0.985|1.043|1.013|1.025|0.982|0.995|1.084|1.093|1.084|1.072|0.982|0.822|0.812|0.833|0.871|0.862|0.814|0.772|0.705|0.684|0.735|0.794|0.773|0.783|0.762|0.833|0.832|0.811|0.802|0.724|0.733|0.72|0.714|0.753|0.735|0.693|0.696|0.683|0.663|0.644|0.654|0.663|0.604|0.59|0.603|0.593|0.652|0.652|0.703|0.753|0.735|0.725|0.725|0.574|0.584|0.573|0.532|0.503|0.564|0.564|0.563|0.6|0.63|0.73|0.84|0.93|1.04|1.05|1.07|1.16|1.17|1.22|1.2|1.23|1.23|1.22|1.23|1.17|1.06|1.05|1.11|1.28|1.28|1.14|1.11|1.05|1.04|1.02|1.04|1.11|1.1|1.23|1.18|1.17|1.09|1.26|1.75|1.79|2.16|2.17|2.35|2.37|2.83|2.89|3.14|3.02|3.09|3.32|3.59|3.61|3.61|3.87|4.16|4.27|4.33|4.4|4.06|3.96|3.76|3.89|3.94|3.94|4.12|4.09|4.04|4.04|4.52|4.44|4.47|4.53|4.56|4.83|4.74|5.14|5.19|4.84|5.01|4.84|4.78|4.77|4.72|4.65|4.55|4.32|4.06|4.06|3.94|3.94|4|3.84|3.82|3.71|3.66|3.66|3.83|3.88|3.83|3.74|3.87|3.76|3.74|3.86|3.94|3.99|4.18|4.4|4.43
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|||||||||||||||||||||||||||||0.2616|0.2518|0.2521|0.2558|0.2548|0.2476|0.2505|0.2298|0.2297|0.2371|0.2366|0.2415|0.2521|0.2441|0.2|0.2092|0.2005|0.1945|0.1934|0.1907|0.1902|0.1898|0.191|0.216|0.2116|0.2332|0.241|0.2403|0.2608|0.2726|0.2583|0.2555|0.1801|0.1715|0.1764|0.1843|0.187|0.1868|0.1891|0.1858|0.1915|0.188|0.1823|0.1846|0.1845|0.1886|0.1985|0.1942|0.1919|0.1898|0.1944|0.1934|0.194|0.2222|0.2255|0.2327|0.2367|0.2361|0.2412|0.2321|0.2298|0.213|0.2172|0.2277|0.2267|0.2282|0.2212|0.2176|0.2165|0.2156|0.2206|0.2137|0.2128|0.2085|0.2064|0.1958|0.1935|0.196|0.21|0.2091|0.2064|0.2053|0.212|0.2037|0.1971|0.1957|0.1968|0.1935|0.1863|0.1799|0.1878|0.1886|0.2028|0.2026|0.1979|0.1926|0.1902|0.1876|0.1848|0.1842|0.185|0.1811|0.173|0.1894|0.2014|0.1949|0.1974|0.1971|0.1957|0.1881|0.1828|0.1813|0.173|0.1694|0.157|0.1689|0.1677|0.1531|0.1483|0.1622|0.1956|0.2132|0.234|0.2514|0.2642|0.2758|0.2618|0.2458|0.2385|0.2399|0.2333|0.2293|0.2348|0.2229|0.2145|0.2163|0.2155|0.2194|0.232|0.2227|0.236|0.2427|0.2318|0.2305|0.222|0.2279|0.2143|0.2033|0.2008|0.1877|0.1621|0.147|0.175|0.233|0.2502|0.2969|0.3071|0.3088|0.3325|0.3392|0.3388|0.3345|0.3285|0.3426|0.3716|0.3823|0.3784|0.3795|0.3847|0.4195|0.4303|0.4134|0.4083|0.4068|0.4018|0.3812|0.4029|0.4014|0.3991|0.3998|0.4093|0.373|0.3764|0.4185|0.416|0.4212|0.4147|0.4248|0.4818|0.484|0.5367|0.5337|0.4942|0.5039|0.4788|0.4767|0.4796|0.4482|0.4264|0.4167|0.4168|0.4097|0.4014|0.3937|0.4027|0.3947|0.3839|0.3849|0.3703|0.3686|0.3678|0.3688|0.3832|0.3825|0.3846|0.395|0.3821|0.3799|0.3979|0.3986|0.3995|0.4065|0.4344|0.4033
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.1195|0.1232|0.132|0.1243|0.1206|0.1175|0.1245|0.1232|0.1231|0.1257|0.1203|0.1202|0.1192|0.1137|0.1121|0.113|0.113|0.1085|0.1096|0.1101|0.1168|0.1162|0.1121|0.1102|0.1098|0.1029|0.1121|0.1105|0.1132|0.1201|0.1232|0.125|0.1265|0.1226|0.1211|0.1098|0.1107|0.1127|0.1128|0.111|0.1087|0.1126|0.1054|0.1075|0.1083|0.1062|0.1029|0.1012|0.1051|0.1018|0.1005|0.1125|0.1096|0.1105|0.1165|0.1187|0.1282|0.1282|0.1294|0.1219|0.1172|0.1117|0.1142|0.1207|0.119|0.1192|0.1188|0.1162|0.1172|0.1143|0.1098|0.111|0.1158|0.1158|0.131|0.1327|0.1325|0.1269|0.1293|0.1249|0.1288|0.1369|0.1526|0.1599|0.1603|0.1655|0.1691|0.1716|0.1742|0.1645|0.1712|0.1524|0.1475|0.1486|0.1402|0.1373|0.1344|0.1338|0.1402|0.1425|0.1438|0.1394|0.1339|0.1228|0.1211|0.1307|0.1427|0.1377|0.1417|0.1419|0.147|0.1476|0.1444|0.144|0.1462|0.1366|0.1255|0.1135|0.1177|0.1235|0.1402|0.1343|0.1316|0.1249|0.12|0.119|0.1166|0.1125|0.1099|0.1079|0.1034|0.1099|0.111|0.1151|0.1158|0.1155|0.1123|0.1046|0.1049|0.1121|0.0987|0.0954|0.0844|0.0922|0.0908|0.0845|0.0811|0.0854|0.1088|0.119|0.1329|0.1467|0.1491|0.1413|0.1434|0.1419|0.1401|0.1407|0.1398|0.1419|0.1515|0.1393|0.1313|0.1287|0.1277|0.1338|0.1443|0.1385|0.1419|0.1425|0.1374|0.1351|0.1325|0.1357|0.145|0.1469|0.1529|0.1481|0.1356|0.1212|0.1408|0.2007|0.2064|0.2547|0.2559|0.2651|0.267|0.2725|0.269|0.2631|0.2628|0.2696|0.309|0.3299|0.33|0.3239|0.3278|0.3427|0.3518|0.3568|0.3663|0.3575|0.3474|0.3038|0.3133|0.3223|0.3218|0.3285|0.3292|0.3214|0.3165|0.372|0.3868|0.3853|0.4208|0.4234|0.4545|0.433|0.4526|0.4586|0.4646|0.4756|0.4455|0.414|0.4107|0.3909|0.3692|0.3637|0.3743|0.3571|0.3535|0.3368|0.3343|0.3427|0.3243|0.3324|0.3223|0.3221|0.3355|0.3418|0.3409|0.3472|0.3779|0.3429|0.3278|0.3194|0.3282|0.3537|0.3809|0.3863|0.3422|0.3386
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|0.9999|0.9998|0.9999|1|0.9999|1.0001|0.9997|0.9996|0.9996|0.9998|0.9997|0.9997|0.9996|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|1|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9997|0.9997|0.9996|0.9994|0.9995|0.9995|0.9993|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9998|0.9989|0.9988|0.9998|0.9998|0.9998|0.9991|0.9991|1|1.0001|1.0002|1.0003|1.0006|1.0007|1.0008|1.0006|1.0005|1.0005|1.0005|1.0006|1.001|1.001|1.0011|1.001|1.0011|1.0011|1.0011|1.001|1.001|1.0005|1.0005|1.0005|1.0007|1.0007|1.0009|1.001|1.0011|1.0013|1.0012|1.0011|1.0011|1.0011|1.0011|1.0009|1.0011|1.001|1.0008|1.0006|1.0005|1.0005|1.0008|1.0008|1.0008|1.0007|1.0007|1.0007|1.0005|1.0006|1.001|1.001|1.0002|1.001|1.001|1.001|1.0008|1.001|1.0012|1.0007|1.001|1.0011|1.0011|1.001|1.0011|1.0012|1.0008|1.0023|1.0003|1|1.0001|1.0001|1.0002|1.0001|1|1|1|0.9999|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9994|0.9981|0.9957|0.9996|0.9997|0.9998|0.9997|0.9998|0.9998|0.9997|0.9996|0.9997|0.9997|0.9999|0.9997|0.9997|0.9997|0.9995|0.9994|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9995|0.9993|0.9993|0.9994|0.9995|0.9994|0.9992|0.9994|0.9992|0.9994|0.9995|0.9996|0.9998|0.9998|0.9999|0.9995|0.9995|0.9996|0.9998|0.9997|0.9997|0.9997|0.9994|0.9992|0.9995|0.9993
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.9635|0.9746|1.0106|0.9515|0.9436|0.9358|0.974|0.9653|0.9818|0.9641|0.9276|0.9392|0.908|0.8313|0.8243|0.8103|0.8061|0.7831|0.7923|0.7983|0.8015|0.8072|0.7935|0.7874|0.7994|0.745|0.7942|0.7902|0.8023|0.8143|0.8118|0.8212|0.839|0.8202|0.8209|0.7887|0.7921|0.8112|0.8195|0.8027|0.7852|0.8131|0.7969|0.7918|0.8143|0.7876|0.7706|0.7614|0.8188|0.7998|0.8262|0.8774|0.8784|0.9096|0.9692|0.9725|1.0551|1.0723|1.0635|1.0154|0.9948|0.9296|0.9685|0.9699|0.9594|0.9562|0.9634|0.9037|0.889|1.4444|1.0626|0.9155|1.1079|0.9991|1.1219|1.4871|1.2213|1.1796|1.4724|1.7548|1.7115|1.8287|1.6396|1.602|1.7872|2.7616|2.1858|1.959|1.6455|1.296|1.2464|1.1435|1.0945|0.9845|0.9307|0.8999|0.9006|0.9155|0.8785|0.8658|0.8678|0.9413|0.8855|0.7428|0.7053|0.7348|0.7582|0.7275|0.7225|0.6845|0.6929|0.6907|0.6622|0.6494|0.6126|0.6|0.4786|0.7045|0.6139|0.6152|0.6847|0.7413|0.6486|0.6697|0.6816|0.7698|0.6943|0.584|0.4437|0.4837|0.4401|0.5599|0.516|0.4141|0.5312|0.5762|0.5953|0.5165|0.554|0.7989|0.5014|0.4444|0.3918|0.4461|0.4156|0.3943|0.2307|0.1377|0.2868|0.2904|0.3978|0.5929|0.6105|0.5995|0.6627|0.6846|0.673|0.6721|0.6065|0.617|0.6539|0.6147|0.6641|0.49|0.542|0.7137|0.771|0.763|0.7783|0.7976|0.7833|0.7793|0.7589|0.7642|0.809|0.7328|0.7532|0.8857|0.8417|0.4608|0.8323|1.452|1.5986|1.872|1.9317|1.9769|2.0139|2.0433|2.0301|2.0538|1.9965|1.974|2.0438|1.9292|1.923|1.8909|1.8778|1.9502|1.9408|1.9416|1.9485|2.0454|2.0227|1.8831|2.0695|2.1196|2.1085|2.1069|2.1274|2.4207|2.6068|2.8187|2.7897|2.9569|2.7953|2.9138|2.9463|2.978|2.9803|2.9845|3.1244|3.0162|3.1858|3.2174|3.1685|3.2412|3.2317|3.2332|3.1526|3.0894|3.1319|3.0741|3.0709|3.1119|3.0689|2.9764|2.8592|2.7991|2.7697|2.7621|2.834|2.7979|2.9494|2.8325|2.7896|2.7279|2.8603|2.9049|2.9353|3.0695|3.1197|2.99
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0031|0.0032|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.003|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.0031|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0034|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.004|0.004|0.0043|0.0047|0.0047|0.005|0.0049|0.0047|0.0049|0.0054|0.0049|0.0047|0.0046|0.0039|0.0039|0.0037|0.0037|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0031|0.0032|0.0035|0.0034|0.0035|0.0033|0.0034|0.0034|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0034|0.0033|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0033|0.0034|0.0034|0.0033|0.0032|0.0031|0.0031|0.0034|0.0032|0.003|0.0028|0.0032|0.0032|0.0032|0.0032|0.0032|0.0036|0.004|0.0043|0.0046|0.0047|0.005|0.0053|0.005|0.0052|0.0053|0.0056|0.006|0.0076|0.0079|0.0077|0.0072|0.0074|0.0077|0.0087|0.0092|0.0099|0.0093|0.0088|0.0071|0.0068|0.0066|0.0065|0.0062|0.006|0.0051|0.0046|0.0044|0.0052|0.0085|0.0093|0.0107|0.0112|0.0116|0.0117|0.0125|0.0112|0.0112|0.0113|0.0114|0.0116|0.0127|0.0127|0.0127|0.013|0.0137|0.0143|0.0145|0.0149|0.0154|0.0152|0.0145|0.0151|0.0157|0.016|0.0161|0.0158|0.0156|0.0153|0.0177|0.0173|0.0172|0.0184|0.0182|0.021|0.0208|0.0226|0.0226|0.0219|0.022|0.018|0.018|0.0182|0.0168|0.017|0.0168|0.016|0.0155|0.0155|0.0153|0.0153|0.0156|0.0146|0.0145|0.0138|0.0138|0.0138|0.0139|0.0147|0.0145|0.0145|0.0147|0.0143|0.0141|0.0151|0.0161|0.016|0.0177|0.0187|0.0175
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2248|0.2286|0.2289|0.2224|0.2226|0.2202|0.2218|0.2217|0.2244|0.229|0.2447|0.2411|0.2477|0.2574|0.2318|0.1997|0.1906|0.1871|0.1893|0.1898|0.1911|0.1952|0.192|0.1889|0.1846|0.176|0.1857|0.1863|0.189|0.1935|0.1933|0.1937|0.1947|0.1926|0.1934|0.1901|0.1902|0.1915|0.1927|0.1915|0.1854|0.1884|0.1867|0.1852|0.1912|0.1859|0.1873|0.1823|0.1844|0.1885|0.197|0.2001|0.1958|0.1973|0.2054|0.2054|0.2112|0.2087|0.2079|0.2016|0.1964|0.1923|0.195|0.2024|0.2012|0.2016|0.2008|0.1968|0.2021|0.1997|0.1978|0.1983|0.1961|0.2033|0.2101|0.2095|0.2069|0.2052|0.2108|0.211|0.2007|0.2147|0.2211|0.2346|0.2381|0.2461|0.2513|0.2504|0.2555|0.2458|0.2502|0.2594|0.2537|0.252|0.2459|0.2483|0.2474|0.2321|0.2327|0.2427|0.2353|0.2301|0.2247|0.2117|0.206|0.2112|0.2247|0.2193|0.2179|0.2172|0.2203|0.2291|0.2277|0.2219|0.2138|0.2148|0.213|0.1908|0.1979|0.1977|0.2014|0.2117|0.1959|0.1861|0.1719|0.1714|0.1731|0.1707|0.1644|0.1636|0.1581|0.1657|0.1677|0.1707|0.1736|0.1729|0.173|0.1657|0.1624|0.1602|0.1537|0.1467|0.1468|0.1645|0.1574|0.1538|0.1545|0.1518|0.1657|0.1896|0.2014|0.2078|0.2065|0.2024|0.2092|0.207|0.2029|0.2003|0.1981|0.1988|0.2124|0.2154|0.2066|0.1981|0.1923|0.2031|0.2231|0.2161|0.2151|0.2112|0.2047|0.2029|0.2094|0.1906|0.1972|0.1872|0.163|0.1521|0.1411|0.1385|0.1719|0.2764|0.2893|0.3337|0.3329|0.3401|0.3562|0.3699|0.365|0.3648|0.3655|0.3674|0.4012|0.4064|0.3973|0.3952|0.4035|0.438|0.4457|0.4505|0.455|0.4673|0.4649|0.4343|0.4701|0.4681|0.4829|0.4732|0.4478|0.4364|0.4545|0.5092|0.4717|0.4729|0.4621|0.46|0.5122|0.4844|0.4734|0.46|0.4336|0.4474|0.4556|0.4545|0.4554|0.4423|0.4273|0.4224|0.4188|0.4089|0.4109|0.4059|0.3962|0.3933|0.3783|0.3765|0.3685|0.3645|0.3573|0.3603|0.3727|0.3741|0.3671|0.3694|0.3659|0.3621|0.3666|0.3704|0.3745|0.3974|0.4071|0.4012
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.3734|0.3749|0.3842|0.3706|0.3702|0.3726|0.3818|0.3737|0.383|0.3835|0.3845|0.4038|0.4005|0.3911|0.3924|0.3926|0.4028|0.393|0.3847|0.3938|0.398|0.3945|0.3935|0.3949|0.3938|0.3621|0.4131|0.4302|0.4936|0.5035|0.4831|0.483|0.504|0.5427|0.5436|0.5314|0.5308|0.5713|0.594|0.5928|0.602|0.6584|0.6637|0.6275|0.6334|0.6141|0.6338|0.6506|0.6145|0.5737|0.5651|0.6939|0.7008|0.6326|0.6782|0.7942|0.8167|0.8914|0.8149|0.7443|0.8532|0.7044|0.5689|0.5123|0.4998|0.5344|0.5009|0.4727|0.4991|0.5084|0.4228|0.4242|0.5093|0.3335|0.2705|0.2723|0.2718|0.2629|0.2714|0.2614|0.2634|0.3005|0.3113|0.304|0.3037|0.3216|0.3417|0.3329|0.3437|0.3335|0.3349|0.3571|0.3542|0.3639|0.363|0.3445|0.3482|0.3437|0.3641|0.3517|0.3548|0.3913|0.3933|0.394|0.3839|0.419|0.3946|0.3875|0.4323|0.4241|0.4292|0.4114|0.3716|0.3609|0.384|0.4243|0.4422|0.3048|0.1444|0.1545|0.175|0.1936|0.1947|0.1927|0.1858|0.2314|0.2445|0.2447|0.2526|0.2522|0.2895|0.2533|0.2815|0.312|0.3645|0.3427|0.4033|0.4141|0.4226|0.5246|0.5127|0.4749|0.4534|0.5037|0.5045|0.5523|0.5606|0.5818|0.6834|0.724|0.7397|0.7938|0.8229|0.8241|0.8626|0.8723|0.9404|0.949|0.9028|0.9325|0.7985|0.7626|0.7523|0.723|0.7243|0.741|0.7587|0.7547|0.7827|0.7636|0.7616|0.7433|0.759|0.7644|0.795|0.7991|0.8237|0.7394|0.614|0.6041|0.711|0.8945|0.9151|1.0517|1.0837|1.1128|1.1314|1.1279|1.0793|1.0846|1.0637|1.0928|1.1781|1.3109|1.2909|1.2932|1.3218|1.3734|1.3689|1.3827|1.3824|1.4135|1.4532|1.3932|1.422|1.4418|1.4535|1.4421|1.4723|1.4428|1.4424|1.5712|1.5438|1.5533|1.5807|1.5871|1.6935|1.7125|1.751|1.7733|1.7812|1.8445|1.8336|2.0702|2.0768|1.9731|1.901|1.8814|1.8781|1.8336|1.8243|1.7248|1.7318|1.7626|1.6526|1.6722|1.6315|1.5637|1.5523|1.5648|1.5331|1.5203|1.5227|1.5017|1.4811|1.4705|1.5843|1.5948|1.5896|1.6749|1.7745|1.7613
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||