Idx|Pair|Code|Indices|2021-06-07|2021-06-06|2021-06-05|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-30|2021-05-29|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-23|2021-05-22|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-16|2021-05-15|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-09|2021-05-08|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-05-02|2021-05-01|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-25|2021-04-24|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-18|2021-04-17|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-11|2021-04-10|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-04|2021-04-03|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-28|2021-03-27|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-21|2021-03-20|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-14|2021-03-13|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-07|2021-03-06|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-28|2021-02-27|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-21|2021-02-20|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-14|2021-02-13|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-07|2021-02-06|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-31|2021-01-30|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-24|2021-01-23|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-17|2021-01-16|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-10|2021-01-09|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-03|2021-01-02|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-27|2020-12-26|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-20|2020-12-19|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-13|2020-12-12|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-06|2020-12-05|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-29|2020-11-28|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-22|2020-11-21|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-15|2020-11-14|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-08|2020-11-07|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-11-01|2020-10-31|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-25|2020-10-24|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-18|2020-10-17|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-11|2020-10-10|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-04|2020-10-03|2020-10-02|2020-10-01|2020-09-30|2020-09-29
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|35815.4102|35518.7031|36841.1914|39191.4258|37555.7227|36687.6563|37294.3047|35644|34589.3281|35664.543|38543.2031|39248.9961|38375.7461|38753.5664|34720.3359|37446.832|37291.0117|40611.1523|36706.8086|42898.2578|43538.5078|46424.1797|46729.293|49839.1406|49704.8867|49398.2461|56694.5156|55846.1172|58251.2461|58840.6484|57330.3281|56411.4023|57440.9531|53872.4844|57170.6406|56605.8164|57807.2305|57719.082|53562.3047|54838.6055|55035.9648|54011.1289|48963.5352|50088.1719|51140.7813|51707.1172|53821.2891|56479.4961|55645.0547|56208.0898|60043.2461|61358.293|63211.6172|62978.5938|63544.2305|59863.6289|59982.1445|59772.4219|58127.4141|58076.8438|55947.9531|57996.2891|59169.0195|58202.2656|57059.7461|58976.8047|58718.1563|58763.2305|58771.3516|57614.5664|55764.7031|55856.9336|55033.7734|51317.3633|52329.9531|54309.1133|54117.5352|57379.2695|58097.4063|58084.0547|57644.9531|58911.75|56892.9023|55619.4688|59117.4414|61192.6953|57267.375|57806.2305|55851.2031|54882.7344|52352.3984|50988.9492|48898.9688|48798.7461|48363.6445|50387.9805|48422.2148|49595.5859|45160.4883|46135.9609|46333.1055|46928.5195|49695.9141|48911.0508|54114.1367|57437.6367|55907.6016|55922.0313|51590.0977|52094.4609|49161.2891|47934.1719|48611.0938|47172.0625|47373.1172|47994.9727|44834.7891|46507.8477|46396.3594|38853.5898|39228.9023|38300.6367|36976.3945|37648.918|35486.8594|33514.0469|33106.8359|34281.6367|34300|33381.7266|30408.8887|32499.5645|32244.0938|32244.3125|32088.4766|32994.082|30838.6563|35472.2578|35862.125|36630.6133|35838.1719|36020.0664|36751.8086|39175.7422|37383.4414|34061.2422|35426.0195|38195.3398|40149.7305|40607.1914|39466.3945|36798.4688|33999.332|32015.3711|33016.5547|32192.8652|29359.7207|28951.7148|28866.7832|27374.4922|27065.334|26259.2266|26460.3242|24714.6621|23728.7363|23253.2207|23820.7988|22730.3887|23474.0879|23843.6211|23127.5977|22823.3086|21352.3457|19434.7207|19273.8828|19176.3555|18808.0879|18026.6543|18250.4629|18546.0566|18322.3574|19170.7852|19368.3867|19146.0039|18657.4512|19431.125|19219.7891|18767.9141|19697.7637|18186.0332|17729.7383|17142.5645|17160.8848|18721.8887|19151.4785|18394.5898|18428.0703|18689.334|18673.7734|17805.5039|17775.0586|17662.2559|16715.8066|15954.1221|16074.6689|16323.0879|16293.0098|15695.7744|15303.0938|15328.0488|15483.3281|14826.5713|15578.1924|15593.9043|14145.5967|14023.0244|13560.5449|13759.6768|13795.4678|13560.1621|13456.9531|13278.3086|13658.3271|13061.5322|13033.0293|13116.9541|12933.585|12972.7021|12805.5234|11913.6416|11753.8506|11507.1191|11362.0605|11321.7979|11503.1943|11421.4053|11424.3701|11533.5469|11370.8447|11295.5596|11053.4521|10923.5488|10670.7041|10600.9736|10790.1768|10672.5078|10544.4092|10572.2305|10619.5781|10776.6045|10843.3799|10694.251
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|2713.5222|2628.4336|2688.7532|2856.6294|2705.0525|2633.7358|2707.9434|2386.9299|2276.9729|2411.6829|2742.3899|2885.0234|2705.6895|2647.2671|2101.2986|2292.678|2433.0872|2766.8792|2436.5859|3376.2156|3280.499|3582.1875|3643.6721|4074.5725|3719.4602|3807.5005|4173.6069|3948.6624|3923.4795|3905.6902|3479.8108|3490.8315|3522.7395|3284.3064|3429.4824|2950.0723|2945.0415|2772.2705|2757.0164|2746.5071|2665.834|2531.0657|2320.6282|2217.2302|2367.3521|2398.9492|2360.3162|2331.8364|2161.0649|2236.1035|2317.8792|2424.1174|2514.5515|2432.9036|2299.2454|2137.5515|2150.791|2133.8945|2067.2627|2080.1975|1962.4421|2112.4063|2108.8093|2076.1426|2007.8207|2134.6616|1968.1211|1918.8218|1841.0134|1816.918|1686.8771|1712.8933|1698.6837|1586.3553|1582.235|1668.4183|1681.5027|1783.5798|1804.6|1809.0881|1775.8727|1823.7231|1804.5557|1792.0789|1848.1846|1921.2919|1767.0487|1827.4376|1794.283|1869.3225|1831.5704|1727.1716|1650.9401|1530.2407|1539.7256|1567.8397|1488.7981|1570.0004|1418.9064|1458.8379|1445.6949|1476.7712|1623.7556|1578.2708|1777.2471|1933.5225|1912.9691|1955.5364|1934.17|1849.9525|1781.4442|1778.6273|1800.6027|1815.4351|1840.896|1786.7426|1742.1141|1770.812|1750.193|1612.9797|1676.6193|1719.1083|1593.9097|1664.1921|1511.9615|1373.3138|1312.692|1377.052|1379.7819|1329.1603|1247.6671|1366.1425|1317.6671|1390.6947|1233.4138|1234.3359|1118.01|1377.6321|1372|1258.1007|1233.9276|1228.3322|1172.1155|1233.3435|1128.7986|1050.2048|1086.9589|1255.845|1275.866|1215.9231|1224.3344|1208.7107|1099.7721|1042.4764|977.7606|774.5448|728.9984|735.8677|751.9234|732.0414|730.2552|683.7634|636.3545|626.9923|612.38|585.4707|637.0355|607.864|638.2776|657.7866|654.0768|643.2796|637.2898|588.8055|586.2174|590.6573|568.0731|544.1579|558.1548|573.281|554.952|591.0316|601.5372|596.6052|567.8385|616.3331|597.944|585.6911|616.7833|575.352|537.8888|518.6983|519.6852|569.6908|605.0082|609.1999|559.3732|551.905|509.938|471.2652|478.5517|482.0512|460.3685|448.1841|460.7513|476.3767|462.6119|463.3311|450.2556|444.3776|454.5464|435.394|455.7771|416.5855|402.4964|388.2266|383.6418|396.4525|386.3595|382.8125|387.1554|388.2491|403.1103|393.9307|406.4544|412.4367|408.5876|414.1209|391.3909|368.528|379.0341|377.8488|368.6088|365.0757|377.6011|378.9551|381.1307|386.645|374.3889|370.2785|365.2544|350.7127|341.6552|340.5856|353.5287|352.6855|345.5997|345.7778|353.0591|359.4955|359.7676|353.9718
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|393.225|390.0872|390.6753|428.4703|401.1305|362.3874|353.6291|325.5995|304.8051|329.3073|369.7896|379.1995|343.7604|345.4398|261.5632|299.2535|326.4369|391.1176|335.0932|508.2704|511.7909|563.3731|562.8444|602.4448|571.7578|585.6091|671.6079|631.659|661.6524|646.1736|624.3452|633.9933|650.8078|620.8129|676.2538|621.9581|619.907|623.2501|599.8904|563.2186|568.8039|535.2152|504.2917|497.4612|526.5205|505.1167|543.2992|587.449|503.9825|481.474|515.1044|508.2487|542.3009|549.6527|550.126|596.5936|525.5411|471.5365|453.503|418.6018|375.4713|402.688|367.4097|349.36|321.913|338.8245|334.3337|302.1946|311.4126|275.1195|268.8732|269.3087|254.988|233.9569|248.5978|255.4471|254.8465|264.7388|264.3859|263.1415|261.2835|269.8479|258.2858|254.2404|264.2103|275.8897|263.4207|290.0669|278.1466|293.0012|240.5903|240.0315|226.2603|225.6391|229.6946|240.6151|239.4805|254.7258|210.0422|225.5368|222.0782|233.7029|254.2592|231.7141|267.424|293.7679|254.3262|332.745|195.7445|165.383|130.0903|129.9856|135.9651|133.0877|136.638|124.0324|128.7309|107.6145|79.7263|68.411|72.855|67.7429|55.6568|52.1476|50.9942|51.4153|44.3083|44.7703|42.8802|42.4751|40.9743|41.7432|41.7789|41.8246|40.9164|40.8681|38.6855|42.5696|42.6046|45.362|45.9054|43.1012|40.9198|41.8833|40.1219|38.2397|38.1633|42.4161|43.8422|42.3326|43.6249|42.2237|41.794|41.1199|41.2508|38.2438|37.7337|37.335|38.1045|39.1381|35.9401|33.644|33.5952|33.1811|32.5103|31.1927|33.5186|32.1378|34.2743|33.301|30.962|30.2205|30.556|29.512|30.0288|29.1401|28.1675|27.3388|27.7325|28.1469|27.6264|29.3644|29.4932|29.7304|29.0213|30.679|30.2969|30.0784|31.4188|30.102|29.1503|28.4567|28.221|31.2837|33.9299|32.332|30.0411|30.491|28.9572|28.1186|28.0732|28.5486|27.9469|27.667|27.922|28.2066|27.7062|27.9951|28.2108|28.0874|28.3832|27.7589|29.063|27.6884|26.9439|26.8752|27.7984|28.5174|28.5056|28.4911|29.8655|30.3318|31.4921|31.0422|30.1501|30.63|30.6384|30.6431|29.7437|28.7832|29.9153|30.6501|30.2208|30.0158|31.2946|30.8369|30.7292|30.6554|28.5176|28.4078|28.3985|27.6904|27.7027|27.6871|28.5794|29.0099|28.193|27.3109|27.4466|29.2742|28.8142|26.9853
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|1.0005|1.0005|1.0001|1.0001|0.9998|1.0002|0.9992|1|1.0003|1.0007|1.0014|1.0011|1.001|1.0017|1.0021|1.0023|1.0019|1.0017|1.0007|1|1.0019|1.001|1.001|1.0006|1.0007|1.0009|1.0007|1.0008|1.0009|1.0007|1.0004|1.0009|1.0006|1.0004|1.0003|1.0003|1.0002|1.0003|1.0007|1.0002|1.0014|1.0011|1.0023|1.0006|1.0004|1.0002|1.0004|1.0007|1.0004|0.9994|1|1.001|0.9993|0.9992|1|1.0002|1.0002|0.9999|0.9999|1|1.0001|1.0001|1.0004|0.9996|0.9996|0.9998|1.0003|1.0008|1.0002|0.9998|1.0004|1.0001|1.0004|1.0004|1.0001|1.0004|1|0.9997|1.0001|0.9998|0.9994|1.0001|1.0012|0.9998|1|1.0005|1.0014|1.0008|1.0009|1.0004|1.0004|1.0002|1.0011|1.0002|1.0006|1.0013|1.0002|1.0024|1.0013|0.9998|1.0003|1.0009|0.9999|0.9999|1.0001|0.9993|1|0.9998|0.9997|1.0005|1.0003|1.0007|1.0006|1.0016|1.0004|1.0007|1.0012|1.0013|1.0012|1.0009|0.9995|1.0006|1.0008|1.002|1.0007|1.0009|1.0013|1.0005|1.0013|1.0018|1.0011|0.9999|1.0015|1.0004|1.0015|1.0001|1.0009|1.0004|1.001|1.0008|1.0003|0.9998|0.999|0.9998|1.0018|1.0004|1.0004|1.0028|0.9995|0.9999|1.0004|1.0019|0.9997|1.0001|0.9998|1.0018|1.0004|1.0003|0.9976|0.9986|0.9988|0.9983|1.0003|1.0002|0.999|0.9996|0.9995|0.9995|1.0002|1.0008|0.9997|0.9988|1.0016|0.9999|1.0004|1.0005|1.0005|1.0003|1.0004|0.9997|1.0005|1.0013|1.0006|1.0002|1.0008|1.0005|1.0016|1.0003|1.0009|1.001|1.002|1.0025|1|0.9995|0.9994|0.9989|0.9984|1|1.0006|0.9998|1.0007|1.0004|1.0007|1.0002|0.9996|1.0004|1.0011|1.0012|1.0004|1.001|1.0016|1|1.0002|1.001|1.0006|1.0005|0.9999|1.0001|1.0008|1.0002|1|1|1.0009|1.0005|1.0009|1.0007|1.0011|1.0019|1.0011|1.0008|1.001|1.0009|1.0009|1.001|1.0012|1.0012|1.0016|1.0012|1.0011|1.0014|1.0014|1.0016|1.0006|1.0011|1.0015|1.0013|1.0011|1.0009|1.0015|1.0016|1.0016
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|42.2088|39.559|37.435|39.4611|34.009|31.0022|32.724|28.5192|26.9|29.087|33.517|35.5|29.944|30.637|24.611|23.7|38.6665|44.7482|35.6982|56.0831|46.8374|46.98|43.455|42.7806|40.233|43.0167|44.6221|42.8294|44.3038|45.6735|43.0014|43.446|44.8833|42.705|45.9036|46.9128|49.6097|42.9667|42.614|44.97|43.253|44.5|47.466|40.8489|36.0063|39.0147|32.5357|31.7521|28.8|28.3|25.0959|25.3419|27.0012|26.4651|27.75|28.5474|27.8119|26.7901|27.3768||26.4777|24.9706|22.9568|23.8762|22.4659|19.7494|19.0703|19.4375|19.1556|18.8778|18.2198|16.5065|14.7496|12.9882|13.6285|14.184|14.888|14.1796|14.27|14.2872|14.3278|13.9903|13.805|14.2799|14.5546|15.37|14.5517|15.9871|14.2348|14.8603|13.5977|13.7911|12.9242|12.5719|13.112|14.1308|13.9745|14.9831|13.063|13.215|13.5757|14|17.1667|15.0889|14.5121|11.074|10.0052|11.444|8.9844|8.236|8.3001|8.8458|8.7351|8.6694|9.21|9.1851|8.95|7.8363|7.8791|6.7037|6.1198|6.5|6.4207|5.7218|5.2573|4.6219|4.2683|4.232|3.842|3.8189|3.6882|4.0371|3.7198|3.6241|3.5012|3.3393|2.9849|3.7231|3.6472|3.7841|3.8275|3.4485|3.3|3.2841|3.5174|3.6314|3.1069|3.0528|3.0001|3.8886|2.3591|1.9337|2.1555|2.4886|2.1607|1.7965|1.8372|1.5141|1.5341|1.6728|1.5152|1.3058|1.3256|1.4427|1.358|1.1991|1.4935|1.5398|1.5642|1.667|1.6955|1.6759|1.7849|1.7554|1.594|1.5661|1.4994|1.4493|1.5797|1.6657|1.6817|1.8269|1.85|1.9736|1.8575|2.0959|2.1158|1.9778|1.9666|1.9087|1.8881|1.8572|1.9008|2.2736|2.2758|2.2743|2.1569|2.3926|2.1036|2.0726|2.1236|2.2027|2.2547|2.0325|1.9279|2.0194|1.8948|2.0017|2.2606|2.0254|2.1521|2.5047|1.9113|1.4002|1.3973|1.4179|1.481|1.6035|1.5451|1.4289|1.4274|1.5117|1.7124|1.692|1.7872|1.9139|1.9561|1.9542|1.891|1.8895|2.0574|2.2028|2.1959|2.1476|2.2752|2.3095|2.4043|2.5809|2.417|2.4051|2.5457|2.3649|2.2916|2.1664|2.6585|2.5175|2.5535|2.6189|2.8586|2.8887|2.9519|2.9448
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.6753|1.658|1.7091|1.8443|1.7531|1.7352|1.7399|1.5757|1.4015|1.5123|1.6452|1.7781|1.552|1.5475|1.315|1.463|1.5476|1.8033|1.4718|2.0055|2.0313|2.3003|2.1721|2.0058|1.9291|1.5676|1.7632|1.6427|1.7714|1.6207|1.6533|1.6477|1.4781|1.29|1.2793|1.3267|1.3514|1.3521|1.3069|1.3369|1.3075|1.2348|1.0901|1.1027|1.1567|1.1462|1.2044|1.2674|1.1959|1.2769|1.3708|1.4108|1.4787|1.4518|1.4124|1.3154|1.2633|1.2179|1.2021|1.2187|1.1724|1.2519|1.2117|1.182|1.1633|1.1903|1.1828|1.1915|1.2128|1.2027|1.1897|1.1767|1.2145|1.0964|1.0677|1.1151|1.103|1.1862|1.2005|1.2958|1.2313|1.3776|1.2493|1.0306|1.0552|1.1013|1.0321|1.1243|1.1334|1.1971|1.1185|1.1314|1.1294|1.1583|1.1125|1.2144|1.2245|1.2962|1.3118|1.3166|1.2416|1.0751|1.0486|0.9638|1.0973|1.0998|1.1156|0.926|0.9137|0.8917|0.8704|0.8599|0.8444|0.9124|0.9248|0.9293|0.9404|0.7058|0.6778|0.6626|0.6339|0.5387|0.4395|0.4419|0.4258|0.4084|0.3451|0.3636|0.3474|0.3438|0.3119|0.3435|0.3431|0.3531|0.3457|0.3491|0.3078|0.3755|0.3678|0.371|0.3813|0.3505|0.3025|0.3126|0.3127|0.2887|0.2759|0.3017|0.3302|0.3039|0.298|0.3328|0.2589|0.2258|0.2057|0.1773|0.1751|0.1814|0.184|0.191|0.1764|0.1546|0.1583|0.1575|0.153|0.1365|0.1566|0.1527|0.162|0.1643|0.165|0.1634|0.1682|0.1538|0.1582|0.1541|0.1443|0.1392|0.1417|0.148|0.1413|0.154|0.1587|0.1599|0.1478|0.1641|0.1587|0.1557|0.1721|0.1665|0.1649|0.1415|0.1385|0.1552|0.167|0.1693|0.1457|0.1335|0.1184|0.1059|0.1065|0.1095|0.1039|0.1006|0.1041|0.1063|0.1046|0.106|0.106|0.1053|0.1066|0.1013|0.1091|0.0975|0.0954|0.0936|0.0923|0.0981|0.093|0.0933|0.0954|0.0987|0.1026|0.1031|0.1064|0.108|0.1081|0.1108|0.1059|0.1023|0.1086|0.1073|0.1059|0.1041|0.1066|0.1071|0.1093|0.1095|0.1065|0.105|0.1013|0.0962|0.0937|0.0929|0.0975|0.0968|0.0933|0.0928|0.098|0.1013|0.1011|0.1004
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|0.9998|0.9995|0.9999|0.9999|0.9999|0.9998|0.9994|0.9995|0.9995|0.9991|0.9986|0.9988|0.9989|0.9987|0.9991|0.9988|0.9978|0.9984|0.9994|0.9999|0.9997|0.9997|0.999|0.9999|1.0001|0.9987|0.999|0.9987|0.9987|0.9991|0.9992|0.9988|0.9995|0.9992|0.9992|0.9991|0.9988|0.9994|0.9991|0.9988|0.9992|0.9989|0.9988|0.9991|0.9998|0.9995|0.9989|0.9989|0.998|0.9991|0.9988|0.9992|1|0.9999|1.0006|1.0008|1.0003|1.0004|1.0002|1.0004|1|0.9999|0.9998|0.9997|0.9999|1.0001|0.9996|0.9998|1.0002|1.0003|0.9998|0.9994|0.9997|1.0002|0.9998|0.9997|0.9997|0.9998|0.9998|1.0002|0.9996|0.9998|1|1|1.0003|1|0.9999|0.9998|0.9997|0.9996|0.9993|0.9995|0.9998|1.0001|0.9996|0.999|0.999|0.9981|0.9992|0.9998|1.0001|0.9995|1.0004|0.9999|0.9992|0.9992|0.9994|1|0.9997|1.0001|0.9998|0.999|0.9988|0.9979|0.9992|0.9995|0.9988|0.999|0.9982|0.9984|0.9992|0.9989|0.999|0.9991|0.9998|0.9985|0.9988|0.9995|0.9976|0.9982|0.9991|0.9999|0.999|0.9989|0.9991|1.0006|0.9993|0.9996|0.9996|1.0004|1.0001|0.9999|1.0013|0.9998|1.0006|0.9997|0.9998|0.9965|0.9992|0.9985|0.9976|0.9968|0.9994|0.9991|0.999|0.9974|0.9984|0.9997|1.0008|1.0017|1.001|1.0004|1.0001|1.0003|1.0003|0.9999|0.9996|0.9994|0.999|0.9988|0.9996|0.9992|0.9996|1.0002|1.0003|0.9996|0.9999|1|0.9996|1.0004|0.9997|0.9994|0.9994|0.9997|0.9991|0.9994|0.9994|0.9995|0.9991|0.9992|0.9995|0.9991|0.9999|0.999|0.999|0.9988|0.9991|0.9993|0.999|0.9991|0.9991|0.9993|0.9992|0.999|0.9988|0.9989|0.999|0.999|0.9993|0.9994|0.9989|0.9986|0.9985|0.999|0.9991|0.999|0.9993|0.9989|0.9993|0.9994|0.9996|0.9996|0.9989|0.999|0.999|0.999|0.9987|0.9982|0.9991|0.9996|0.9995|0.9997|0.9994|0.9994|0.9994|0.9995|0.9994|0.9997|0.9994|0.9995|0.9997|0.9999|1.0002|0.9999|0.9998|0.9997|0.9998|1.0003|1|1|1.0003
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.9452|0.9227|0.9688|1.0443|1.0244|1.0106|1.0412|0.9059|0.8304|0.8991|0.9706|1.0317|0.9744|0.9915|0.7915|0.905|1.0057|1.1796|1.0616|1.5905|1.4959|1.4483|1.4859|1.4023|1.3616|1.269|1.4781|1.3911|1.5345|1.5623|1.5809|1.603|1.6139|1.3975|1.5546|1.5611|1.6507|1.5985|1.3981|1.3579|1.4018|1.3667|1.0338|1.0501|1.1703|1.1586|1.2907|1.3861|1.3094|1.4081|1.5396|1.5477|1.7584|1.8356|1.7961|1.4684|1.3548|1.3743|1.0191|1.0578|0.9166|1.0914|0.9133|0.6349|0.5789|0.6068|0.5706|0.5696|0.5622|0.5654|0.5456|0.5479|0.5634|0.5109|0.4801|0.5504|0.5441|0.5165|0.5246|0.4665|0.4688|0.47|0.4604|0.4357|0.4391|0.4577|0.4394|0.4519|0.4616|0.485|0.474|0.4653|0.463|0.455|0.4809|0.4484|0.4358|0.4455|0.4157|0.4358|0.4278|0.4359|0.4685|0.4761|0.5658|0.5439|0.512|0.5648|0.5319|0.5344|0.5199|0.5494|0.5924|0.6335|0.6089|0.5282|0.5047|0.4764|0.4508|0.4184|0.4427|0.4518|0.4445|0.3973|0.3723|0.3716|0.4949|0.4433|0.2828|0.2641|0.2507|0.2684|0.2676|0.2732|0.2716|0.2725|0.2681|0.2953|0.2945|0.2854|0.2774|0.2792|0.2802|0.2966|0.3057|0.2926|0.2875|0.315|0.3243|0.3207|0.3235|0.2487|0.2255|0.2357|0.225|0.2209|0.2373|0.2193|0.2113|0.2215|0.2492|0.2839|0.2946|0.318|0.3378|0.2604|0.4468|0.5144|0.556|0.5766|0.5834|0.5779|0.5709|0.4678|0.4974|0.5139|0.5059|0.5467|0.5719|0.5829|0.5592|0.6081|0.6216|0.5855|0.5536|0.6303|0.6305|0.6113|0.6639|0.6053|0.6258|0.5614|0.5366|0.6321|0.6923|0.6155|0.446|0.4629|0.3299|0.3036|0.2932|0.3023|0.2879|0.2695|0.2681|0.2656|0.2549|0.2558|0.2538|0.2505|0.2537|0.249|0.2586|0.2457|0.2374|0.2395|0.2353|0.2399|0.2397|0.2391|0.2425|0.2455|0.2527|0.2481|0.2531|0.2561|0.2547|0.257|0.251|0.2432|0.2456|0.2422|0.2406|0.2402|0.2459|0.2491|0.2565|0.256|0.2554|0.2539|0.253|0.2512|0.2486|0.2456|0.2505|0.2479|0.2326|0.234|0.2382|0.2418|0.2429|0.241
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|24.191|23.707|25.092|26.891|25.837|22.907|23.227|20.314|19.88|21.38|23.82|24.486|22.229|23.119|18.03|22.03|24.245|29.032|25.32|40.765|38.714|42.353|43.619|47.919|39.982|34.975|38.635|36.335|40.345|39.896|39.807|41.626|40.517|36.148|37.25|36.601|36.896|36.401|35.98|33.986|34.831|33.42|29.84|29.0709|32.2749|32.8928|33.783|35.5036|34.8587|37.36|42.1683|41.4118|43.4439|42.6199|43.1158|40.5298|41.3774|41.7273|40.8318|41.339|39.6126|43.4066|45.7996|44.4801|41.0305|41.1052|37.4655|37.0095|33.994|34.369|32.233|32.715|33.1953|29.8708|30.2821|34.1559|35.3518|36.728|37.2172|38.1697|35.3143|36.21|35.4344|34.2131|36.5162|37.1715|35.9741|36.9641|37.6793|38.211|35.0011|35.1134|33.4332|33.6188|35.2404|37.037|36.1339|35.7999|33.8862|33.2709|31.5223|31.2354|33.6588|34.5654|37.6846|39.6268|38.9823|35.0768|31.2|31.9732|30.108|27.8427|27.0214|28.0476|28.7662|25.0543|23.6236|23.14|23.0737|19.7487|20.1084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|17.383|17.195|18.289|20.2|18.622|17.776|18.093|16.409|16.194|16.699|19|20.773|19.53|19.305|15.667|18.797|21.783|25.144|23.524|37.156|33.867|36.674|34.542|36.95|35.069|32.757|36.8|34.533|39|38.395|37.922|37.983|35.29|30.903|36.06|31.252|31.917|32.677|27.937|28.234|27.908|26.353|21.624|21.8924|23.5669|23.9015|25.8132|27.4512|26.2997|29.3348|33.9585|35.5612|37.1271|38.6978|33.694|34.0212|31.6404|31.928|31.5178|30.789|29.7|31.6137|31.2559|29.1994|27.9697|29.1|28.2907|28.7639|29.63|29.5427|28.756|27.8012|28.314|25.862|25.8232|28.4398|29.3264|32.8259|34.1|37.4017|33.2221|32.85|32.9962|28.8869|28.8385|30.9745|27.9977|30.904|29.6803|34.3439|25.7029|26.7549|24.9786|24.3016|25.6719|26.8841|27.1173|27.5058|24.0652|25.6266|26.1089|26.7427|29.7128|27.5889|32.2205|36.2388|35.9148|38.8873|41.0471|37.3347|36.5441|38.4093|39.3513|44.2395|48.6693|47.2686|55.1785|31.8983|30.163|23.7673|18.0828|17.9665|15.2933|14.85|13.5|13.206|13.4148|12.0257|11.6158|11.955|11.1301|12.2088|12.1816|12.4897|12.8662|12.7722|11.3045|12.42|11.7334|12.7058|13.071|12.7719|9.3794|9.3432|8.4904|7.7134|6.4423|6.5017|7.2975|5.713|4.4822|4.6021|4.254|3.6088|3.4816|3.5005|3.6655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.3694|0.371|0.3759|0.3994|0.4232|0.3691|0.324|0.3008|0.3021|0.3107|0.3321|0.3505|0.3455|0.3644|0.306|0.3415|0.3584|0.3977|0.3304|0.4747|0.4864|0.5131|0.5078|0.5596|0.487|0.3893|0.4932|0.45|0.5687|0.6353|0.6869|0.5798|0.6535|0.5595|0.4383|0.3725|0.3907|0.3367|0.3032|0.3236|0.2707|0.2701|0.2512|0.2699|0.2488|0.2608|0.3057|0.3179|0.4075|0.3222|0.2827|0.3654|0.1826|0.1213|0.0943|0.0707|0.0742|0.0637|0.0616|0.0618|0.0587|0.0643|0.0599|0.0574|0.0555|0.0576|0.0621|0.0537|0.054|0.0541|0.0536|0.0544|0.054|0.0512|0.0515|0.0534|0.0549|0.0575|0.0588|0.0583|0.0573|0.0579|0.0586|0.057|0.0584|0.0627|0.0552|0.0559|0.0559|0.0579|0.0629|0.0519|0.0509|0.0495|0.0499|0.0505|0.0503|0.0506|0.0481|0.0501|0.0505|0.0499|0.0567|0.0477|0.0535|0.0561|0.0542|0.055|0.0591|0.0495|0.0535|0.0564|0.0626|0.0662|0.0698|0.0698|0.0726|0.07|0.0788|0.0779|0.0575|0.0468|0.0529|0.0373|0.0313|0.0348|0.0368|0.0282|0.0459|0.0361|0.0074|0.0082|0.0083|0.0087|0.0086|0.0085|0.0082|0.0091|0.0091|0.0092|0.0091|0.0092|0.0094|0.0094|0.0087|0.0081|0.0088|0.0098|0.0102|0.0098|0.0097|0.0104|0.01|0.0098|0.0098|0.0105|0.0057|0.0047|0.0046|0.0045|0.0046|0.0045|0.0045|0.0046|0.0046|0.0038|0.0045|0.0048|0.0046|0.0039|0.0039|0.0037|0.0034|0.0032|0.0032|0.0033|0.0032|0.0031|0.0031|0.0032|0.0032|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0036|0.0034|0.0034|0.0033|0.0033|0.0037|0.0042|0.0037|0.0033|0.0035|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|8.0E-6|8.0E-6|8.0E-6|1.0E-5|9.0E-6|1.6E-5|1.7E-5|1.8E-5|1.6E-5|1.8E-5|2.1E-5|1.8E-5|3.0E-5|3.1E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1238|0.1189|0.1211|0.1332|0.1302|0.123|0.1252|0.112|0.1112|0.1134|0.1283|0.1304|0.1226|0.1221|0.0964|0.1175|0.1213|0.1263|0.1194|0.1472|0.143|0.1548|0.1535|0.1639|0.1611|0.1534|0.173|0.1562|0.1772|0.181|0.1891|0.1897|0.1841|0.1653|0.1874|0.1864|0.194|0.1976|0.1841|0.187|0.1934|0.1867|0.1683|0.1659|0.1725|0.1741|0.1926|0.196|0.1949|0.2065|0.235|0.2359|0.2455|0.244|0.2251|0.209|0.2128|0.2151|0.2096|0.2026|0.187|0.2099|0.2226|0.2157|0.2025|0.2155|0.2098|0.2089|0.2145|0.2129|0.1988|0.2012|0.2071|0.1975|0.2077|0.2068|0.2098|0.2177|0.2129|0.2381|0.2168|0.1936|0.1932|0.1748|0.1838|0.1969|0.1878|0.188|0.1709|0.1701|0.1596|0.1585|0.1531|0.1502|0.1487|0.1561|0.1524|0.1492|0.134|0.1493|0.1525|0.1534|0.1601|0.1581|0.2241|0.1407|0.138|0.1377|0.1195|0.101|0.0843|0.086|0.0894|0.0927|0.088|0.0805|0.074|0.073|0.0706|0.0659|0.0685|0.0685|0.064|0.0678|0.0628|0.0608|0.0625|0.066|0.0684|0.07|0.0649|0.0705|0.071|0.0724|0.0726|0.0738|0.072|0.0846|0.087|0.0849|0.0803|0.0766|0.072|0.0768|0.0713|0.0654|0.0667|0.0778|0.0825|0.0816|0.0776|0.0765|0.0659|0.0654|0.0599|0.0617|0.0595|0.0583|0.059|0.058|0.0591|0.0569|0.0592|0.0579|0.0581|0.0552|0.0606|0.0591|0.0663|0.0659|0.0648|0.0663|0.065|0.0616|0.0606|0.0605|0.0592|0.0585|0.059|0.0604|0.0603|0.064|0.0638|0.0642|0.0627|0.0664|0.0669|0.0654|0.0702|0.066|0.0651|0.0643|0.0638|0.0779|0.0815|0.0721|0.0708|0.0734|0.0774|0.0665|0.0652|0.065|0.0655|0.0643|0.0675|0.0703|0.0718|0.0707|0.0698|0.0706|0.0745|0.0731|0.0798|0.0792|0.0771|0.0793|0.0798|0.0846|0.085|0.0841|0.0906|0.0895|0.0987|0.0958|0.0969|0.102|0.1011|0.0972|0.1013|0.1061|0.1099|0.1211|0.1336|0.1361|0.1393|0.1387|0.1472|0.1545|0.154|0.1541|0.152|0.1508|0.1476|0.1473|0.1499|0.1485|0.1466|0.1469|0.1495|0.1518|0.1537|0.1528
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.5803|1.5276|1.632|1.8229|1.7986|1.8222|1.8799|1.862|1.6923|1.8213|2.0281|2.2055|1.9417|1.7216|1.0772|1.1913|1.4847|1.8263|1.623|2.4499|1.7269|1.7106|1.5962|1.4713|1.0539|1.051|1.0675|0.8757|0.9692|0.8487|0.7519|0.7634|0.8091|0.7123|0.7948|0.8229|0.7862|0.8202|0.8898|0.7767|0.8396|0.5346|0.3842|0.3545|0.3816|0.35|0.3562|0.3421|0.3254|0.3641|0.4022|0.4357|0.441|0.4141|0.4228|0.3578|0.3698|0.3579|0.3671|0.3557|0.3367|0.3739|0.3703|0.3609|0.3516|0.3825|0.3633|0.36|0.3711|0.3846|0.3459|0.3327|0.3365|0.3006|0.3221|0.3305|0.346|0.3796|0.3833|0.4098|0.3894|0.4008|0.3726|0.3916|0.3804|0.4253|0.4139|0.409|0.287|0.2984|0.217|0.2122|0.2126|0.2125|0.1986|0.223|0.2326|0.2482|0.2299|0.1966|0.1906|0.1757|0.1599|0.1367|0.152|0.1624|0.1448|0.1535|0.1224|0.1121|0.1089|0.107|0.1005|0.1115|0.1208|0.1228|0.1163|0.0988|0.0711|0.0671|0.0524|0.0548|0.0474|0.0438|0.0411|0.0409|0.0383|0.0399|0.0402|0.0387|0.0419|0.0433|0.0327|0.0331|0.034|0.0312|0.0286|0.0344|0.0324|0.0362|0.0342|0.0327|0.034|0.0328|0.0299|0.026|0.0259|0.0303|0.0335|0.0316|0.033|0.0354|0.0244|0.0247|0.02|0.019|0.0178|0.0176|0.0181|0.0185|0.0189|0.0183|0.0193|0.0166|0.0164|0.0152|0.0186|0.0181|0.0192|0.0199|0.0205|0.019|0.0195|0.0195|0.0184|0.0182|0.0178|0.0174|0.0177|0.0181|0.0176|0.0191|0.0196|0.0197|0.0188|0.0208|0.0193|0.0187|0.0196|0.0188|0.0187|0.0177|0.0177|0.0209|0.0216|0.0211|0.0191|0.0199|0.0179|0.0172|0.0171|0.0177|0.0166|0.0164|0.0167|0.0169|0.0159|0.0165|0.0173|0.0156|0.0157|0.0144|0.0155|0.0134|0.0122|0.0127|0.0137|0.0141|0.0137|0.0138|0.0138|0.0151|0.0158|0.0165|0.0173|0.0177|0.017|0.0173|0.0163|0.0156|0.0162|0.0169|0.0167|0.0162|0.0172|0.0171|0.0177|0.0179|0.0178|0.0172|0.017|0.0166|0.0169|0.0172|0.0188|0.0186|0.0185|0.0182|0.019|0.0201|0.0196|0.0188
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|176.32|172.9912|178.6148|192.95|187.2065|182.9349|188.0584|170.4656|163.8882|177.3282|193.6321|198.9009|183.8119|184.12|142.554|169.4286|179.9198|211.77|186.3902|294.2244|281.4277|296.31|299.7806|326.3586|317.7101|312.56|377.38|359.1828|387.8118|347.1294|345.1994|353.38|356.1356|311.6072|294.5402|268.8407|276.7603|271.1501|255.4133|258.5005|259.7322|247.5042|223.9172|224.9406|241.4294|252.9972|257.6351|260.5482|261.2141|273.4848|301.0839|308.2739|285.696|278.8877|267.4001|244.4509|252.4635|256.2688|220.83|226.3503|219.0975|236.686|221.4676|202.2801|195.209|211.6385|202.3408|196.671|195.78|193.7424|184.2305|184.0793|183.4597|171.5495|176.1679|185.8609|185.5528|195.3201|200.0792|199.989|199.7391|205.9288|201.6609|200.5048|214.2301|226.0433|220.61|201.3512|200.1143|203.731|191.7792|190.7626|182.8394|180.142|180.6692|187.684|179.0611|175.8451|165.1477|171.8464|170.3015|179.2426|181.528|177.5909|208.0608|227.1622|226.8309|236.3915|226.6726|237.3479|210.4675|207.7089|213.6491|226.0094|196.5886|183.602|181.6495|181.5091|167.2826|150.7321|155.5721|155.0553|143.7096|155.929|141.9717|131.9901|129.4006|133.3779|134.6734|133.2596|122.4392|134.6818|137.1428|141.0082|137.6499|137.66|129.7699|149.72|151.8717|152.0297|142.8781|143.5409|143.7702|152.5477|147.3814|133.418|138.8894|170.2011|177.1871|172.2295|169.3818|168.8755|158.5565|155.4608|161.3101|136.932|126.2321|124.1621|130.088|128.7976|129.829|127.8805|129.6569|127.6149|111.2805|102.3705|114.3077|104.4327|114.6029|119.8672|109.3309|101.1079|92.9035|81.3614|82.3664|82.246|76.6746|72.2192|74.8679|77.3601|76.7464|83.395|83.5766|83.1457|79.4254|88.9929|88.9708|85.1613|87.6172|78.9453|72.676|69.1671|70.98|81.7429|89.2716|89.0597|82.8309|87.1901|82.5792|81.5202|73.3544|76.2252|73.751|62.3083|63.7987|65.9228|60.7546|59.2244|57.9388|59.2523|61.0049|58.8619|63.2595|58.8917|54.6317|53.8922|53.7687|55.5724|55.7324|54.0366|54.9686|55.7519|57.8941|56.8476|58.8523|59.2658|55.4312|54.3485|52.9558|46.9047|48.0145|47.5492|46.9484|47.5862|49.5575|49.833|49.8944|50.6047|50.506|48.8885|47.7614|47.1985|46.5691|45.9818|46.332|46.6628|45.4918|44.9169|46.2373|46.2663|45.6972|45.1949
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|27.5225|27.1189|28.8457|32.1723|30.661|30.7149|32.0756|26.7944|25.3565|27.9125|31.5447|33.9526|27.5445|26.3622|19.8695|23.2895|25.549|30.6734|26.458|42.5686|37.1862|40.6827|41.4405|46.5685|43.2302|41.5821|48.7754|46.3604|52.2572|48.6136|49.1361|47.1717|49.5655|45.9298|43.0148|39.47|41.1798|38.1407|36.4593|36.2534|36.7843|35.1076|31.5962|31.2082|35.128|35.2045|36.2723|39.0171|35.7671|39.0929|39.9234|41.9759|42.5991|41.3281|35.5043|33.1014|33.9009|31.9175|31.5861|32.7826|31.119|34.7171|32.3258|30.7595|29.3081|32.4633|30.0713|29.3663|27.8373|28.0367|26.6613|26.85|27.3953|25.5255|24.9019|26.8002|27.2765|29.207|29.6369|29.7755|29.4257|31.0324|27.9151|27.4521|28.6303|29.7469|28.3766|30.0818|29.9156|31.4946|31.8255|28.5837|28.1581|27.8401|27.6776|29.9174|28.4819|27.7084|24.6697|26.1672|25.1653|24.7122|28.1031|25.9495|31.4546|34.0949|33.9867|34.6893|32.518|32.2171|32.0189|32.5714|33.1854|34.1813|30.6372|27.8393|26.8011|27.6132|25.4412|24.739|25.0119|26.3177|24.4974|25.0758|23.6822|22.886|22.5703|23.6362|22.7365|23.0143|20.9774|23.1095|23.3609|24.7557|24.7925|21.6282|18.4129|21.8698|20.5461|22.0468|23.327|20.14|20.7951|17.9686|15.9336|13.9691|14.6449|16.2109|17.5556|15.2384|15.9883|17.2507|14.5142|13.6035|13.7011|12.2094|11.8442|11.2346|11.2495|11.7592|12.6141|12.1426|10.9748|11.5577|11.5751|10.9676|12.792|12.3033|13.0614|13.4733|13.501|13.4623|13.49|12.6778|12.8361|12.9416|12.2187|11.638|11.8892|12.6225|12.136|13.0738|13.5008|13.173|12.6845|13.9717|13.9778|13.3408|14.2628|13.3666|13.0879|12.4917|12.5821|14.2272|15.6503|15.2703|14.5048|15.447|14.0956|13.6152|13.5564|13.3687|12.6211|12.1249|12.5419|12.8678|12.4124|12.7765|13.0179|12.5009|12.7195|11.759|12.166|10.9817|10.4599|10.3925|10.7862|11.5542|11.2323|11.0881|11.2831|11.4461|11.9368|11.7231|12.1494|12.7018|12.1591|11.9619|10.8114|9.8599|10.9136|10.9483|10.6251|10.5881|10.7459|10.8947|11.0047|11.4243|10.851|10.5186|10.3949|9.5498|8.9833|8.7686|9.6173|9.3919|9.2681|9.2158|9.6479|9.8725|10.1354|10.2831
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|655.9601|649.2496|670.7999|719.0953|697.7377|691.0997|702.4673|661.3734|651.2558|688.8875|750.2371|763.4104|719.3456|751.4714|552.0544|630.3712|688.3351|818.0114|697.945|1090.6604|1069.2399|1165.6912|1167.7606|1296.5106|1254.8259|1237.6294|1548.3778|1318.9639|1426.561|1398.9915|1340.3735|1508.7191|1453.0671|945.3115|1015.3905|972.4702|1003.981|996.0081|880.3903|910.1005|890.2692|849.4099|758.3992|771.2001|839.3013|853.9407|909.3718|940.9124|890.6591|973.8661|991.4736|1103.3571|865.0387|814.9995|745.4193|670.9601|689.8408|673.7972|630.8901|643.0209|615.2195|661.789|647.458|561.0994|530.6907|580.5308|556.2689|541.0699|525.6899|518.42|497.1601|500.1402|505.5601|472.9104|474.2805|510.9203|509.1999|523.4802|536.2097|532.4101|528.12|541.4598|528.6105|523.7279|552.0124|593.7891|538.5786|549.6995|546.502|545.2897|528.9684|516.5201|500.6496|497.0918|505.419|520.8856|517.1104|501.3699|460.1801|483.1895|484.7082|498.7742|527.1287|517.0264|629.0181|706.4098|678.054|719.0408|703.7596|716.4711|706.1598|715.2114|719.9714|667.7917|575.2938|530.0285|495.0272|514.7111|483.9207|444.7211|458.2133|447.4789|415.8175|446.1004|430.211|414.419|399.3719|416.8601|406.913|404.6685|377.6313|427.5407|432.3205|439.4882|431.2191|440.0038|418.3501|496.9503|507.8952|508.8916|479.5403|489.8605|491.3034|527.5402|496.0507|451.9008|477.0604|599.9401|574.4092|436.8311|448.3596|453.5397|418.3795|405.5318|423.8757|354.6059|341.701|342.0277|358.8808|352.5097|360.6684|338.2267|323.5598|319.0016|296.7717|275.3116|323.2255|313.4272|349.4802|318.1692|313.2329|310.821|311.9733|288.9931|276.9406|275.9103|267.8798|259.3187|265.8775|268.6404|267.8787|283.8102|286.2502|289.7689|279.3941|292.2302|294.3811|287.6285|317.4096|285.329|276.0596|265.3119|271.2673|313.1278|348.0506|323.2353|288.7676|304.5346|259.5071|245.0647|244.7712|253.536|248.2565|240.1184|255.1425|258.1162|259.3756|256.4861|256.8307|264.0802|270.6987|253.8478|257.6956|249.3981|240.8237|243.8758|257.0213|267.7784|261.691|261.5697|267.2472|268.1511|264.0677|259.3678|270.9776|275.6324|270.3642|267.7747|258.3488|240.6662|249.7353|249.3638|244.7885|250.2937|262.2387|259.0157|253.3618|239.6482|239.0958|237.282|237.1495|233.8608|222.989|219.6477|221.7843|220.9115|218.4801|219.6324|227.9971|228.0575|229.0392|225.7756
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0774|0.0755|0.0774|0.0822|0.078|0.0761|0.0768|0.072|0.0687|0.0721|0.0795|0.0831|0.0771|0.0768|0.0629|0.0753|0.0779|0.0892|0.0789|0.1164|0.1128|0.1196|0.1206|0.1248|0.1215|0.119|0.1389|0.1271|0.1429|0.143|0.1476|0.1522|0.1465|0.122|0.1316|0.1276|0.1311|0.1324|0.1212|0.1228|0.126|0.1174|0.1017|0.1027|0.1091|0.1101|0.1227|0.1328|0.1299|0.143|0.1555|0.1611|0.1639|0.1403|0.1466|0.1288|0.1221|0.1264|0.1159|0.1236|0.1103|0.1241|0.1367|0.1276|0.1014|0.0923|0.0854|0.0928|0.066|0.0647|0.0636|0.0636|0.0647|0.0553|0.0558|0.0586|0.0593|0.0633|0.0608|0.0587|0.0533|0.0549|0.0524|0.0507|0.0511|0.0529|0.05|0.0515|0.0515|0.0532|0.053|0.0517|0.0502|0.0502|0.0514|0.0489|0.0469|0.0478|0.0456|0.0465|0.0452|0.0452|0.048|0.045|0.0542|0.0594|0.0578|0.0608|0.0549|0.0526|0.052|0.0509|0.0552|0.0598|0.0552|0.0568|0.0463|0.046|0.0404|0.036|0.0351|0.0362|0.0331|0.0346|0.0332|0.033|0.0315|0.0322|0.0334|0.0295|0.0282|0.0295|0.0295|0.03|0.0292|0.0286|0.0276|0.0305|0.0306|0.0316|0.0302|0.0301|0.0297|0.0302|0.0307|0.0286|0.0289|0.0328|0.0338|0.0305|0.0309|0.0305|0.0285|0.031|0.0295|0.0272|0.0269|0.0268|0.0269|0.0277|0.0296|0.0289|0.0278|0.0285|0.0277|0.0248|0.0289|0.0293|0.0312|0.0312|0.0311|0.0308|0.0314|0.0292|0.0291|0.0292|0.0286|0.0278|0.0281|0.0287|0.0279|0.0303|0.0309|0.0306|0.0295|0.0317|0.0312|0.0302|0.0324|0.0307|0.0305|0.0294|0.0294|0.0331|0.0352|0.0317|0.0288|0.0306|0.0263|0.0258|0.0269|0.0268|0.0257|0.0258|0.0254|0.0257|0.0251|0.0252|0.0249|0.0249|0.0254|0.0251|0.0262|0.025|0.0243|0.0245|0.0246|0.0259|0.0261|0.0256|0.0266|0.0269|0.027|0.0268|0.027|0.0271|0.0267|0.0271|0.0267|0.0261|0.0259|0.0259|0.0257|0.0257|0.0265|0.0268|0.0268|0.0271|0.0266|0.0264|0.0263|0.0257|0.0255|0.0256|0.0264|0.0264|0.0272|0.0259|0.0258|0.0262|0.0263|0.0264
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|4.369|4.199|4.352|4.791|4.706|4.694|4.943|4.534|4.747|4.193|4.812|4.915|4.144|4.187|3.345|3.925|4.341|4.705|3.96|6.604|6.527|6.4|6.575|7.072|6.974|6.796|8.09|7.18|8.075|8.263|8.39|7.889|8.65|8.069|9.22|9.319|9.748|10.22|10.14|10.74|8.587|7.575|6.574|6.597|7.481|8.093|8.165|8.616|8.044|6.669|7.728|7.419|7.998|7.711|8.025|7.613|7.218|7.571|7.957|7.751|7.334|7.725|9.309|5.883|5.076|5.667|5.552|5.689|6.35|5.643|4.905|4.362|4.522|3.553|3.764|3.846|3.99|4.604|4.529|5.043|5.038|4.951|5.492|5.595|5.839|5.159|4.998|4.642|3.848|3.42|3.678|2.685|2.545|2.406|2.827|2.2|1.683|1.658|1.4|1.587|1.5|1.423|1.36|1.349|1.658|1.835|1.783|1.978|2.129|1.889|1.964|2.046|2.153|1.968|1.802|1.499|1.372|1.283|1.365|1.001|0.9586|1.079|0.9542|1.015|0.9551|1.007|0.8053|0.8407|0.8117|0.8155|0.8732|0.9467|0.8354|0.7351|0.695|0.6371|0.6444|0.6337|0.629|0.6827|0.614|0.5835|0.5432|0.5343|0.5022|0.4496|0.4996|0.5729|0.6014|0.5936|0.604|0.6009|0.5561|0.5608|0.5652|0.5427|0.5931|0.5379|0.536|0.5606|0.5992|0.5996|0.5793|0.5989|0.64|0.5414|0.6548|0.6398|0.6895|0.7577|0.8244|0.712|0.7424|0.7297|0.6381|0.6139|0.5782|0.5506|0.5638|0.6275|0.5711|0.5606|0.4794|0.476|0.4312|0.5121|0.4982|0.4119|0.4567|0.477|0.4282|0.3773|0.3701|0.416|0.4777|0.5108|0.4272|0.468|0.4989|0.4382|0.5161|0.5025|0.5592|0.5907|0.5656|0.394|0.3133|0.354|0.2697|0.2798|0.1985|0.1408|0.144|0.1345|0.1458|0.27||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.3803|0.3749|0.3847|0.4251|0.4189|0.4184|0.4029|0.3744|0.3671|0.3989|0.4197|0.4435|0.4288|0.4391|0.3643|0.3888|0.419|0.4948|0.4468|0.646|0.6431|0.7116|0.6809|0.6677|0.6537|0.5933|0.7315|0.6581|0.6281|0.6155|0.6302|0.6513|0.6047|0.5069|0.5514|0.556|0.54|0.5298|0.4915|0.4975|0.5098|0.4858|0.4163|0.4253|0.4505|0.4499|0.4897|0.5294|0.4997|0.545|0.5916|0.6099|0.6395|0.6353|0.6563|0.5905|0.585|0.5622|0.4855|0.5046|0.4759|0.5397|0.5359|0.4285|0.4084|0.4392|0.424|0.4057|0.4011|0.4044|0.3974|0.3819|0.3846|0.3612|0.362|0.3959|0.3926|0.4036|0.4154|0.3954|0.3948|0.4029|0.3954|0.384|0.3888|0.4069|0.3866|0.4055|0.4094|0.4315|0.4186|0.4128|0.4017|0.4048|0.4117|0.4208|0.4188|0.4305|0.4059|0.4381|0.4001|0.3804|0.4053|0.3865|0.4635|0.4964|0.4862|0.5135|0.4969|0.4973|0.4854|0.4941|0.5158|0.5643|0.53|0.4561|0.4145|0.4|0.397|0.3855|0.3776|0.3522|0.3259|0.3465|0.3392|0.3234|0.3068|0.3284|0.2933|0.2932|0.2382|0.2617|0.2609|0.2713|0.2698|0.2698|0.2513|0.2935|0.2982|0.3052|0.3037|0.2909|0.2842|0.3039|0.3038|0.2798|0.272|0.2849|0.3111|0.297|0.313|0.3364|0.1934|0.1641|0.1365|0.1275|0.1321|0.1276|0.1318|0.1382|0.1445|0.1452|0.1469|0.1524|0.1582|0.1267|0.1621|0.1652|0.1767|0.1816|0.1852|0.1865|0.1936|0.1661|0.1702|0.1763|0.1588|0.1506|0.1612|0.1722|0.1526|0.1681|0.1759|0.1717|0.1616|0.1843|0.1853|0.1837|0.2028|0.1942|0.2|0.2066|0.1682|0.1934|0.1934|0.1324|0.1043|0.1092|0.0886|0.084|0.0835|0.0864|0.0824|0.0799|0.0809|0.0824|0.0806|0.0803|0.0796|0.0796|0.0815|0.0796|0.0839|0.0803|0.0745|0.0753|0.0754|0.0784|0.0776|0.0766|0.0775|0.0783|0.0818|0.0811|0.083|0.0855|0.0837|0.0855|0.0837|0.0808|0.0851|0.0794|0.0817|0.0792|0.0741|0.074|0.0764|0.0776|0.0771|0.0773|0.075|0.0732|0.0723|0.0724|0.0733|0.0729|0.071|0.071|0.0731|0.0748|0.0741|0.0732
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.001|1.0012|1.0009|1.0004|1.0008|1.0011|1.0008|0.9993|0.9993|1.0007|1|1.0012|1.0005|1.0002|1.0018|1.0026|1.0025|1.0001|0.9994|1.0007|0.999|1.0033|1.0007|1.0006|1.0008|1.0026|0.9996|0.9997|1.0004|0.9998|1.0004|1.0004|1.001|1.0004|1.0006|1.0005|0.9982|0.9983|0.9994|0.9997|1|1.0016|1.0004|1|0.9994|0.9997|0.9993|0.9989|0.9978|0.9988|0.998|0.9972|1.0004|0.9992|0.9987|1|1.001|1.0016|1.0011|1|0.9996|0.9987|1.0006|0.9985|0.9976|0.9994|1.0005|0.9991|1.0011|1.0014|1.0008|1.0013|0.9996|1.0013|1.0018|1.0014|0.9982|1.0003|1.0002|1.0003|1.0014|1|1.0015|1.0029|1.0014|1.0017|1.0004|1.0015|1.0014|1.0006|1.0007|0.9999|1.0006|1.0013|1.0014|1.0016|0.9999|0.9998|1.0031|1.0009|1.0004|1.0006|0.9988|1|0.998|1|0.9994|0.9989|0.9996|0.9999|1.001|1.0007|1.0004|1.0001|1.0005|1.0003|1.0003|1|1.0004|0.9998|0.998|1.0002|1.0005|1.0008|1.0031|1.0017|0.9985|0.9969|0.9996|0.9991|1.0013|1.0019|1.0012|1.0017|1.0027|1.0028|1.0018|1.0014|1.0009|1.0024|1.0026|1.0024|1.0011|1.0028|1.0001|1.0012|1.0008|1.0011|1.0006|0.9976|0.9999|1.0002|1.0005|1.0007|1.0024|1.0009|1.0014|1.0023|1.004|1.0029|1.003|1.0024|1.0019|1.005|1.0025|1.0003|1.0003|0.9986|1.0011|1.0018|1.0019|0.9994|0.9999|1.0014|1.0029|1.0026|1.002|1.0039|1.0048|1.0044|1.0069|1.0044|1.0051|1.0041|1.003|1.0042|1.0051|1.0048|1.0069|1.0038|1.0017|1.004|1.0057|1.0037|1.0015|1.0004|1.0003|1.0014|1.006|1.0044|1.0048|1.0033|1.0061|1.0058|1.0069|1.0072|1.0056|1.0097|1.0084|1.0068|1.0096|1.0107|1.0087|1.0087|1.0092|1.0091|1.0092|1.0107|1.0114|1.0104|1.0082|1.0098|1.009|1.006|1.0066|1.0076|1.0067|1.0082|1.0083|1.0095|1.0084|1.0104|1.0095|1.0069|1.0103|1.0099|1.011|1.0096|1.0103|1.0118|1.0122|1.0104|1.0104|1.0119|1.0133|1.0117|1.0102|1.0118|1.0068|1.0107|1.0138|1.0148
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.8246|0.8172|0.8149|0.89|0.8577|0.8298|0.8496|0.7813|0.7454|0.8145|0.8968|1.006|0.7852|0.778|0.6206|0.7581|0.8167|0.9555|0.7704|1.1247|1.062|1.1808|1.2029|1.2953|1.2527|1.2302|1.4324|1.3273|1.4889|1.4445|1.4633|1.5666|1.4178|1.3059|1.4045|1.4059|1.46|1.4864|1.4573|1.5489|1.31|1.2273|1.0943|1.105|1.2368|1.2451|1.3352|1.405|1.3136|1.348|1.5199|1.3033|1.2387|1.0926|1.1185|1.1318|1.075|1.0142|1.0347|0.9879|0.928|0.9589|1.0064|1.0041|0.9433|1.0352|1.0136|1.0194|1.0896|1.092|1.1421|0.9255|0.8957|0.8181|0.8477|0.8481|0.9142|0.983|0.8957|0.9616|0.9792|1.0603|0.9085|1.0502|1.0147|0.971|0.6588|0.5216|0.4813|0.5475|0.4843|0.4007|0.3589|0.3749|0.4187|0.3476|0.2795|0.26|0.2361|0.2532|0.2501|0.255|0.2478|0.2334|0.2718|0.3135|0.3019|0.3289|0.3125|0.2988|0.2906|0.2967|0.314|0.3448|0.303|0.2808|0.2508|0.2436|0.2379|0.2375|0.2359|0.2172|0.1722|0.1761|0.1677|0.1558|0.1551|0.1577|0.1542|0.1579|0.1467|0.1666|0.1638|0.1715|0.1932|0.1589|0.1181|0.1373|0.1225|0.1168|0.1109|0.1088|0.1066|0.1101|0.1144|0.1104|0.0939|0.1061|0.1156|0.127|0.1288|0.0924|0.082|0.0788|0.0806|0.0794|0.0831|0.078|0.0781|0.0797|0.0811|0.0802|0.0788|0.0802|0.0805|0.0747|0.0844|0.0838|0.0888|0.0921|0.0895|0.0871|0.0878|0.0862|0.0865|0.0862|0.0827|0.0785|0.0812|0.0841|0.0844|0.0887|0.0898|0.092|0.0863|0.0917|0.0927|0.0863|0.0882|0.083|0.0833|0.0804|0.08|0.0907|0.0918|0.0904|0.086|0.0871|0.0819|0.0774|0.0767|0.0798|0.0791|0.0777|0.0793|0.0824|0.0832|0.0826|0.0875|0.0975|0.0867|0.0748|0.0833|0.0734|0.063|0.0633|0.0623|0.0637|0.0646|0.0627|0.0642|0.0659|0.0713|0.0725|0.073|0.0746|0.0735|0.0749|0.0739|0.0713|0.074|0.0762|0.0739|0.0712|0.0746|0.0755|0.077|0.0789|0.0783|0.0799|0.0798|0.0742|0.071|0.0703|0.0762|0.0753|0.0751|0.074|0.0773|0.0842|0.0885|0.0796
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.1279|0.1252|0.1292|0.1429|0.1257|0.1208|0.1261|0.1076|0.0989|0.1081|0.1232|0.133|0.1125|0.112|0.0863|0.0995|0.1081|0.1312|0.1061|0.1621|0.158|0.1765|0.1723|0.1868|0.1822|0.1669|0.2126|0.2028|0.2337|0.2231|0.2302|0.2155|0.2073|0.1891|0.2108|0.2151|0.2041|0.201|0.1913|0.1986|0.2087|0.1886|0.1679|0.1786|0.2015|0.1904|0.226|0.2512|0.2284|0.2537|0.2267|0.2358|0.1759|0.1681|0.1532|0.1287|0.1394|0.1422|0.126|0.1167|0.1059|0.1119|0.1024|0.0925|0.0874|0.094|0.088|0.0877|0.0894|0.092|0.0907|0.0885|0.0899|0.0808|0.085|0.0832|0.0883|0.0936|0.0894|0.0808|0.0775|0.0767|0.0744|0.0787|0.066|0.0675|0.0656|0.0672|0.0614|0.0645|0.0653|0.0566|0.0533|0.052|0.0502|0.0529|0.0438|0.0458|0.0397|0.0408|0.0396|0.0393|0.0428|0.0421|0.0501|0.0548|0.0535|0.0536|0.0545|0.0512|0.0494|0.0511|0.0524|0.0548|0.0547|0.0426|0.0357|0.0354|0.0313|0.0291|0.0299|0.0321|0.0277|0.0292|0.0281|0.0294|0.0254|0.0269|0.0278|0.0274|0.0264|0.0295|0.0298|0.0307|0.03|0.0313|0.028|0.0346|0.0291|0.0308|0.0272|0.0269|0.0253|0.0258|0.0261|0.023|0.0243|0.0271|0.0289|0.0273|0.0286|0.0304|0.0279|0.0246|0.0262|0.02|0.019|0.0188|0.0202|0.0211|0.0202|0.0165|0.0165|0.0146|0.0149|0.0132|0.0159|0.0155|0.0163|0.0174|0.0174|0.0171|0.0173|0.0165|0.0164|0.0165|0.0165|0.0156|0.0159|0.0168|0.0164|0.0181|0.0171|0.0175|0.0157|0.0174|0.0164|0.0147|0.016|0.0151|0.0154|0.0145|0.0146|0.0166|0.0161|0.0161|0.0139|0.0144|0.0121|0.0115|0.0118|0.0123|0.0113|0.011|0.0113|0.0118|0.0106|0.0113|0.0116|0.011|0.0111|0.0104|0.0112|0.0097|0.0094|0.0092|0.0101|0.0105|0.0099|0.0101|0.0102|0.0106|0.0114|0.0114|0.0118|0.0123|0.0122|0.0122|0.0114|0.0108|0.0114|0.0116|0.011|0.0106|0.011|0.0111|0.0115|0.0114|0.0114|0.0114|0.0115|0.011|0.0112|0.0101|0.0114|0.0117|0.0117|0.0119|0.0127|0.0135|0.0132|0.0128
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|15.112|14.832|15.092|16.706|14.837|13.775|13.94|12.544|12.048|12.668|14.421|15.277|13.989|14.506|11.729|12.21|13.56|16.936|13.921|22.844|21.196|24.248|24.544|25.815|23.486|22.955|26.927|25.357|28.707|29.553|28.626|25.552|24.779|21.841|23.036|23.082|23.824|22.701|22.24|22.948|23.085|22.018|18.711|18.467|20.537|18.688|19.693|21.264|19.198|21.484|24.421|25.529|28.017|27.506|23.971|22.059|23.531|21.033|21.443|20.552|19.568|21.676|21.536|21.555|19.984|20.31|19.501|19.09|19.975|20.31|19.351|18.729|18.94|17.09|17.428|18.698|19.242|20.517|20.913|22.181|22.11|20.92|21.012|19.877|18.546|19.388|18.56|19.364|19.696|21.159|19.407|19.472|18.905|18.702|18.835|21.324|18.8|18.679|17.585|19.059|18.909|17.72|19.402|20.13|21.116|21.669|21.693|22.964|23.125|23.83|25.088|22.595|19.261|20.253|21.098|17.695|14.958|15.068|14.175|13.749|12.058|12.191|9.205|9.307|8.894|9.29|8.14|8.048|7.981|8.053|6.957|7.725|7.722|8.241|8.33|7.992|7.157|8.903|8.864|9.59|8.565|9.029|7.866|6.477|6.246|5.713|5.715|6.408|6.583|5.925|6.281|6.708|6.212|6.08|5.882|5.418|5.861|6.454|5.424|5.619|5.392|4.852|4.813|4.911|4.966|4.395|4.944|5.032|5.036|5.28|5.327|5.35|5.487|5.295|5.228|5.2|5.065|4.705|4.657|4.806|4.738|5.1|5.219|5.261|5.039|5.5|5.51|5.255|5.569|5.435|5.435|5.375|5.337|5.881|5.961|5.809|5.496|5.934|5.264|5.097|5.113|5.286|5.078|4.979|5.047|5.213|5.029|5.033|5.088|5.159|4.804|4.621|4.89|4.505|4.391|4.478|4.595|4.745|4.605|4.62|4.629|4.803|5.139|5.139|5.292|5.546|5.365|5.449|5.233|5.011|5.502|5.767|5.462|5.408|5.763|5.728|6.018|5.978|6.08|5.54|5.147|5.034|4.873|4.723|5.372|5.324|5.006|4.906|5.096|5.363|5.307|4.814
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|104.5|104.12|109.69|124.5|107.97|107.66|113.93|111.29|110.77|115.65|131.36|142.5|134.16|146.15|143.84|145.77|145.55|164.35|124.81|163.2|195.99|225.29|247.07|304.09|300.78|256|311.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|87.0089|88.1349|87.7813|89.4313|70.0887|69.1976|72.5805|68.351|68.1888|66.7538|71.3254|74.5813|71.9565|74.6828|64.8858|72.0688|76.6994|88.644|65.3806|100.1377|99.4109|107.6485|110.2786|120.6074|117.7779|124.7511|143.189|135.6152|146.4407|148.0064|150.3174|153.6236|152.1854|144.6799|160.2088|162.4595|164.2731|163.8441|149.8065|150.9544|152.2832|154.2047|133.8963|133.7079|138.6075|145.9582|147.79|153.93|154.64|156.28|180.9|183.11|170.81|168.46|164.17|168.07|178.96|174.74|172.21|154.1|156.36|165.54|176.37|182.86|178.27|171.86|186.36|190.86|149.87|127.33|125.3|132.51|124.29|90.94|85.89|82.49|76.42|80.64|82.12|82.97|79.5|88.84|63.87|53.26|53.82|49.43|44.02|42.22|42.43|41.93|41.53|41.38|40.39|40.47|40.77|42.03|38.23|38.55|35.92|37.91|35.13|34.95|36.6|35.56|39.44|44.64|43.03|43.17|43.37|43.19|41.88|42.965|47.1|41.505|42.655|40.315|39.915|44.235|27.655|24.045|24.255|24.5|22.89|23.045|22.5|22.62|22.245|22.0338|22.285|21.9|21.43|22.18|22.44|22.72|22.72|22.29|21.326|22.35|22.68|23.72|24.31|22.844|21.535|21.64|21.68|21.05|21.638|23.42|22.009|21.605|22.09|21.92|21.61|21.4|21.41|21.764|22.25|24.36|21.51|20.45|21.96|22.274|23.58|24.33|23.69|22.4|24.68|25.02|28.39|28.19|28.454|28.57|28.62|29.19|29.43|30.05|30.09|30.226|30.56|30.48|29.95|30.45|29.3|29.82|29.05|30.43|30.58|30.33|30.39|29.97|29.91|29.91|29.85|31.01|29.73|29.18|28.99|29.95|29.02|28.83|28.82|29.14|27.46|27.73|29.27|29.17|29.46|30.03|30.34|31.67|30.76|29.96|31.74|29.38|28.87|28.81|29.65|31.69|31.3|29.22|32.66|33.61|35.24|33.85|38.6|25.73|23.9|23.77|26.54|31.18|33.83|32.44|42.31|44.43|62.39|88|||||24.29|22.02|21.27|21.54|22.67|23.5|22.12|22.25|22.77|23.45|22.84|18.04
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33564.7344|32359.0977|34538.8867|36622.4063|35265.8555|34517.2539|35085.6016|33500.1797|32935.5352|32586.3047|35140.2227|37952.2578|36247.5977|37398.9531|32943.7305|35826.5703|35778.3398|43730.8008|39896.2109|41884.5508|42505.0078|40569.7305|40710.1094|43432.8516|43231.3633|42471.4375|52834.6563|53221.9414|55674.8398|56165.4883|55593.1758|45866.1758|46653.4492|44378.918|54339.9102|43873.7969|45783.0742|50133.1406|46588.6445|47687.7734|47871.4922|47067.6406|46021.6914||||51238.3164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.229|0.2215|0.2331|0.2573|0.2309|0.2278|0.2322|0.2177|0.2089|0.2186|0.253|0.2733|0.2543|0.255|0.2338|0.2689|0.2358|0.2731|0.2187|0.3417|0.2934|0.3282|0.3233|0.334|0.3303|0.2397|0.283|0.2642|0.2923|0.2984|0.3055|0.2986|0.3153|0.284|0.3224|0.3289|0.3277|0.2995|0.2862|0.2876|0.3044|0.2841|0.247|0.2453|0.2688|0.257|0.2931|0.324|0.2892|0.3115|0.3439|0.3518|0.3816|0.3744|0.4088|0.3605|0.3488|0.3323|0.3393|0.3282|0.2993|0.3262|0.3183|0.3248|0.31|0.3533|0.3455|0.3615|0.3857|0.3701|0.3384|0.3386|0.3452|0.302|0.297|0.3193|0.3146|0.3416|0.3164|0.3441|0.3435|0.3606|0.3444|0.401|0.3621|0.2776|0.271|0.2692|0.2205|0.2124|0.1738|0.1526|0.1457|0.1493|0.158|0.1285|0.1226|0.1246|0.115|0.1185|0.1181|0.1173|0.1286|0.1192|0.1359|0.1457|0.14|0.1524|0.1495|0.1387|0.1368|0.1438|0.127|0.1392|0.138|0.1343|0.109|0.1051|0.1002|0.0966|0.1036|0.0998|0.09|0.0967|0.0931|0.0897|0.0828|0.0814|0.0871|0.092|0.0795|0.0899|0.0912|0.0939|0.0958|0.0979|0.0931|0.1026|0.0706|0.0648|0.0613|0.0595|0.0556|0.057|0.053|0.0471|0.0428|0.0491|0.0509|0.0608|0.0383|0.0386|0.0375|0.0324|0.0331|0.0333|0.0329|0.0318|0.0325|0.0327|0.0337|0.0316|0.0325|0.0324|0.0329|0.0301|0.0369|0.0365|0.0368|0.0358|0.0355|0.0347|0.0354|0.0346|0.0346|0.0351|0.0347|0.0334|0.0358|0.0365|0.0362|0.0395|0.037|0.0372|0.0352|0.039|0.0378|0.0343|0.0346|0.0336|0.034|0.0332|0.0326|0.0361|0.0366|0.0352|0.0341|0.0333|0.0307|0.0301|0.0303|0.031|0.032|0.0314|0.0318|0.0322|0.0311|0.0334|0.0314|0.0315|0.0305|0.0297|0.0313|0.0297|0.0288|0.0285|0.0299|0.0295|0.0293|0.0293|0.0296|0.03|0.0312|0.0306|0.0323|0.0326|0.0331|0.0323|0.0312|0.0303|0.0317|0.0316|0.0313|0.0313|0.0336|0.0348|0.034|0.034|0.0341|0.0342|0.0342|0.032|0.0302|0.0298|0.0311|0.0309|0.0308|0.0304|0.031|0.0317|0.0319|0.0318
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|8.8387|8.9536|8.8701|9.5597|7.9453|7.5042|7.1223|6.5408|6.3291|6.561|7.8614|7.6484|6.8899|6.7445|5.9223|6.8681|6.371|7.2718|5.876|9.778|9.681|9.4358|9.3342|9.9928|9.7811|8.959|10.8423|10.4848|11.9496|12.3023|11.5004|10.8628|10.9845|10.1567|11.4717|10.9453|11.4774|11.1857|10.8979|11.0446|11.2618|10.761|9.1637|8.66|9.9446|9.9263|11.0184|11.7533|10.8016|11.7684|13.2611|14.2031|12.5614|12.1587|12.4178|12.1308|12.1938|12.3842|12.6379|12.9242|12.2785|11.7177|11.5987|11.7748|11.3969|11.6773|11.5134|12.3053|12.9013|13.1313|12.871|11.8096|12.5813|13.1652|11.2283|12.8717|10.0233|9.6326|8.2967|8.2063|8.4159|7.863|7.0178|6.7412|7.3492|6.8302|6.9389|7.0243|6.5243|5.3653|4.9257|4.3353|4.1598|4.1271|4.4443|3.9931|3.7048|3.2812|3.1297|3.1545|3.0593|2.9861|3.3229|3.0596|3.3335|3.5731|3.684|3.7066|3.5644|3.5045|3.4061|3.3903|3.183|3.3455|2.9958|2.9293|2.8335|2.9089|2.9079|2.2925|2.2791|2.441|2.1267|2.1874|2.1532|2.0403|1.9104|2.0014|2.0579|1.9899|1.9953|2.2868|2.0755|1.9513|1.9295|1.8991|1.7425|2.0334|2.0036|2.0473|2.0095|2.0471|2.0574|2.1898|2.0976|1.8173|1.8171|1.9869|2.0367|1.9902|1.9929|2.1679|2.1314|1.9618|2.1299|2.4013|1.9658|1.8614|1.5966|1.4326|1.556|1.35|1.6682|1.2841|1.1872|1.0678|1.085|0.9268|0.9134|0.9002|0.9073|0.8149|0.8556|0.7636|0.7524|0.7291|0.6922|0.6805|0.6815|0.724|0.7456|0.6822|0.6998|0.7378|0.6666|0.6636|0.6316|0.6128|0.6429|0.6178|0.6252|0.6068|0.6195|0.696|0.6944|0.6672|0.6525|0.7034|0.6438|0.6231|0.6256|0.6557|0.6212|0.6067|0.613|0.6319|0.602|0.6113|0.6416|0.6424|0.6651|0.6393|0.678|0.6283|0.5897|0.5823|0.5886|0.6113|0.61|0.6104|0.5938|0.6231|0.6591|0.6543|0.6959|0.721|0.6467|0.6546|0.6383|0.5968|0.6318|0.6698|0.6245|0.6605|0.6889|0.7347|0.754|0.7329|0.7449|0.766|0.7152|0.7197|0.7393|0.6859|0.7446|0.7721|0.7521|0.698|0.7277|0.7475|0.7788|0.7163
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|64.0481|63.1042|64.7559|69.8705|68.385|67.7817|70.097|66.0566|64.3093|68.1937|74.6338|79.8279|78.3382|73.4944|51.5416|58.532|64.1978|73.7796|59.3726|88.6051|89.5877|93.7068|94.9685|103.3899|88.2417|84.9866|111.169|105.0895|117.9117|127.3868|119.6205|133.8445|94.1013|71.0335|52.0681|44.8908|44.7439|36.3485|34.5088|35.0792|33.8116|32.8099|29.2812|29.6555|32.5645|33.5833|31.9666|33.7748|33.4438|37.1051|37.7159|38.3103|28.5805|21.9017|21.2169|19.5325|20.3683|20.4444|18.7756|19.6048|19.1577|17.7649|16.0881|14.5478|13.5698|15.2506|14.317|14.1109|13.0222|12.6398|11.8668|11.7887|11.7547|11.0835|11.2983|12.2359|11.6571|11.981|12.3113|12.2613|12.1638|12.5765|12.4208|12.1347|12.7118|13.7699|11.9419|12.258|11.9603|12.3924|11.6923|11.5484|11.1076|10.9334|11.0006|11.248|10.9053|11.0943|10.3744|11.0984|10.7218|11.0258|11.8763|11.3872|13.9296|15.6631|15.0939|15.4013|14.9565|15.3195|14.4091|14.6697|16.0866|16.6213|11.9223|11.7153|10.3736|9.5774|8.6917|8.2788|8.7711|8.5193|7.6842|7.9389|7.7859|7.5274|7.4145|7.5835|7.6079|7.6517|6.8707|7.4313|7.5019|7.6279|7.4466|7.4283|7.1297|7.9038|7.8155|7.705|7.6915|7.7778|7.5656|7.7925|7.5942|7.0511|7.2241|8.8254|7.7568|6.9533|7.2069|7.5754|7.2726|7.0376|6.5812|5.7735|5.6908|5.6563|5.6788|5.717|5.9192|5.8159|5.8418|5.7623|5.6001|5.0966|6.1219|6.1096|6.494|6.4188|6.3922|6.4835|6.4698|6.054|6.0386|6.1187|5.9711|5.7942|5.8981|6.0672|5.7765|6.1526|6.1746|6.1987|5.9516|6.579|6.2422|6.1609|6.7328|6.3997|6.3261|6.2149|6.14|6.9495|7.2771|6.5687|6.0299|6.612|6.0715|5.9018|6.0418|5.7828|5.3982|5.025|5.0332|5.1347|5.0447|5.0883|5.1326|5.0269|5.176|5.0804|5.3584|5.0964|4.8659|4.8925|4.9783|5.2329|5.27|5.2628|5.4093|5.2742|5.4613|5.4308|5.5425|5.5247|5.4814|5.6144|5.3564|5.0912|5.2178|5.2313|5.194|5.1835|5.3385|5.388|5.355|5.4682|5.4571|5.299|5.275|5.185|5.1768|5.2469|5.1072|5.1543|5.1266|5.1839|5.3342|5.4024|5.4207|5.4104
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.8403|3.4291|3.5532|3.8768|3.8133|3.6734|3.6048|3.2876|3.2046|3.3939|3.8579|3.9208|3.6616|3.5335|2.91|3.4365|3.6746|4.1813|3.5967|5.7355|5.1748|5.6773|5.7816|6.4698|6.1154|5.8903|7.1181|6.1798|7.0875|6.975|7.0852|7.5678|6.6015|5.6738|6.0018|5.6031|5.8162|5.6094|5.2421|5.2513|5.4369|5.2261|4.4483|4.4494|4.8115|4.9351|5.3312|5.7041|5.4543|6.1773|7.0455|7.1955|6.7785|6.579|6.5158|6.2817|6.4409|6.5567|6.8161|6.1409|5.513|6.1526|6.097|5.104|4.7642|5.2945|5.1185|4.8243|4.561|4.5863|4.2253|4.1075|4.1895|3.9158|3.9912|4.1307|4.0599|4.1685|4.3584|4.2311|4.2654|4.4026|4.0384|3.8312|3.9603|4.1668|3.9654|4.1151|4.1495|4.4642|4.3931|4.1931|3.8719|3.7617|3.6633|3.8489|3.6866|3.625|3.405|3.6334|3.4612|3.3368|3.5314|3.5442|4.2626|4.663|4.631|4.9477|4.8361|4.6032|4.5086|4.5327|4.825|5.3417|4.9916|4.1022|3.8296|3.7485|3.3829|3.2988|3.1656|3.4538|2.9615|3.0438|2.9058|2.9175|2.8428|2.882|2.8936|2.9865|2.7769|2.8948|2.9189|3.0388|3.1593|2.9123|2.4638|2.8777|2.8714|3.0256|2.9763|2.8572|2.7179|2.5523|2.4999|2.2952|2.3279|2.7638|2.6304|2.4545|2.5256|2.6402|2.375|2.3282|2.1337|1.9969|2.0072|2.0117|1.9889|2.0423|2.1206|2.002|1.9794|2.0292|2.0595|1.8204|2.1824|2.1752|2.264|2.3211|2.316|2.2929|2.3659|2.2312|2.2245|2.2319|2.1354|2.0771|2.1044|2.1727|2.154|2.2758|2.3197|2.3192|2.2699|2.4034|2.392|2.323|2.4906|2.3601|2.3208|2.2483|2.2436|2.6017|2.6673|2.6215|2.2797|2.394|2.106|2.077|2.0838|2.1439|2.0831|2.0135|2.099|2.1515|2.0719|2.1251|2.153|2.1071|2.0873|2.017|2.0895|1.8826|1.8732|1.8694|1.8952|1.9997|1.9762|1.9027|1.9335|2.001|2.0837|2.0917|2.1652|2.2186|2.219|2.1916|2.1269|2.053|2.19|2.2269|2.1863|2.1667|2.237|2.2743|2.3994|2.3432|2.251|2.2083|2.1957|2.1115|2.0685|2.0578|2.142|2.1127|2.1143|2.0875|2.192|2.1951|2.2267|2.2477
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|272.2304|263.9844|287.2648|309.324|294.461|266.0826|272.6088|261.6029|242.8555|262.4759|250.4334|268.58|246.871|256.1507|226.163|231.9732|257.4508|282.2227|199.746|342.3519|340.4594|391.8993|383.3316|413.6451|402.9738|395.6897|453.5406|441.5855|483.6873|476.8935|456.0331|423.0665|417.7556|378.8334|411.8072|405.1739|427.3005|422.461|408.1049|413.6712|402.3386|405.1219|356.1588|381.4402|354.4523|347.2433|375.6522|405.4944|357.9688|338.4394|363.7171|340.6975|344.2252|320.512|327.3525|314.1823|328.7773|292.1795|273.3512|269.4092|257.2858|270.3295|265.4655|263.5818|257.0268|257.6199|250.3202|246.141|244.0817|234.3994|232.2986|221.0551|221.4087|214.2462|210.7477|217.9241|216.8148|231.6631|231.8936|231.2878|228.1769|236.2565|229.5762|222.0337|232.2677|238.9661|222.7861|221.2437|220.0842|224.8437|220.9144|208.7613|204.6143|205.9379|217.4625|219.1259|220.3265|230.2518|218.3085|209.1647|204.2691|198.058|204.542|220.9092|224.3591|247.1819|255.6781|282.0887|261.1669|271.8273|221.8292|228.2482|229.9997|241.5129|201.0221|190.3613|175.7746|169.3717|163.0714|150.5245|152.2184|155.3527|148.3778|154.7743|151.2171|143.4546|137.932|139.3592|140.308|135.4865|125.5424|137.8918|137.1012|138.0759|138.8991|135.8748|130.5002|152.9298|157.2715|156.8587|159.8011|155.6228|157.2346|163.6342|171.4869|158.5796|157.9937|185.0669|147.1621|142.109|142.7023|142.156|135.9075|133.5555|138.1151|143.3098|135.6039|156.4147|159.6762|161.5003|166.5072|156.9443|167.935|159.1315|156.7599|150.8422|156.5515|145.806|152.3801|154.8163|154.5983|160.3749|158.9754|150.6635|152.5527|152.069|146.6081|141.285|133.6127|132.4572|135.8642|138.711|134.9302|133.3657|126.8106|133.1213|127.8932|125.6423|130.3672|123.2492|121.2786|116.0983|117.738|128.2098|134.2599|128.5629|122.2161|127.4437|119.4426|116.8146|120.0075|121.8795|114.5272|111.9362|114.4991|110.522|108.5773|109.6559|112.6388|112.3165|113.7164|105.9163|113.5041|113.5804|112.104|116.7987|114.7113|123.1506|123.6757|120.1993|120.4336|123.1396|130.4326|128.3451|127.4191|126.2654|124.316|124.7014|119.0499|115.2723|121.5773|120.7072|117.0571|117.6909|127.8616|126.6923|126.9195|127.6681|124.4344|114.9132|114.8345|110.461|109.0495|105.6232|112.0775|104.9235|103.0273|101.0904|103.1647|108.0193|99.934|94.38
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.5139|2.6274|2.7156|2.8885|2.7481|2.6741|2.4129|2.2819|2.0767|2.1279|2.0689|2.1692|2.2616|2.3609|2.5191|2.4642|2.5911|2.9404|2.8032|2.8474|3.2694|3.5829|3.7043|3.315|3.3586|3.8918|3.7711|3.5022|2.9378|3.0089|2.8649|2.9109|2.9506|2.5366|2.5028|2.4603|2.4589|2.4088|2.3334|2.306|2.3415|2.2965|2.296|2.2531|2.2875|2.2138|2.1886|2.1753|1.9513|2.1702|2.2589|2.2486|2.2518|2.1726|2.1312|2.1136|2.111|2.1082|2.0959|2.097|2.0801|2.0868|2.0316|1.9792|2.0091|2.021|2.0322|2.0313|2.0713|2.1129|2.1315|2.1313|2.1215|2.1114|2.0969|2.1043|2.1133|2.1187|2.107|2.0964|2.1155|2.1091|2.0473|2.0411|2.0106|2|2.0423|2.053|2.0193|1.9769|1.9193|1.8885|1.9135|1.8762|1.9105|1.9302|1.9259|2.0945|1.9079|2.0427|2.0293|1.9474|1.9282|1.9558|1.8556|1.7928|1.761|1.6857|1.4799|1.4749|1.4798|1.4781|1.4759|1.4754|1.4603|1.4594|1.4592|1.4492|1.4384|1.4137|1.412|1.411|1.3975|1.4034|1.4042|1.4044|1.4027|1.4003|1.3989|1.3952|1.3883|1.382|1.373|1.3883|1.3965|1.3736|1.3876|1.3967|1.3957|1.3947|1.3933|1.3946|1.3926|1.3936|1.3888|1.3828|1.3793|1.3848|1.3864|1.3707|1.3674|1.3798|1.3292|1.3352|1.3954|1.3943|1.3926|1.3933|1.3938|1.3944|1.393|1.3918|1.3833|1.3842|1.3824|1.3814|1.3735|1.3823|1.377|1.3724|1.378|1.3824|1.378|1.3576|1.3633|1.3751|1.366|1.3718|1.3728|1.3751|1.3602|1.3477|1.3514|1.3561|1.3607|1.3586|1.3638|1.3723|1.3636|1.357|1.3525|1.3444|1.3405|1.3259|1.3158|1.3117|1.2995|1.2948|1.2651|1.2677|1.29|1.3015|1.2682|1.269|1.2709|1.2863|1.3015|1.3012|1.2973|1.2964|1.2937|1.2919|1.2801|1.2559|1.2693|1.2713|1.2582|1.2551|1.2664|1.2691|1.2737|1.2782|1.2878|1.2753|1.2647|1.2504|1.2549|1.2529|1.2494|1.2173|1.2229|1.2116|1.1994|1.1784|1.186|1.1876|1.1859|1.1863|1.1866|1.187|1.1934|1.2335|1.2055|1.1972|1.2139|1.2371|1.2444|1.2627|1.2727|1.2843|1.2695|1.2643
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.2431|1.2052|1.2448|1.365|1.2647|1.1104|1.1053|1.0255|0.9695|1.0357|1.1571|1.2725|1.0651|1.0592|0.8985|1.0149|1.099|1.3169|1.1223|1.8846|1.85|1.9928|1.8458|1.9475|1.9516|1.7949|2.0979|2.0024|2.2514|2.153|2.1786|2.2196|2.0234|1.8764|2.0811|2.0396|2.1072|2.1443|2.0915|2.1774|2.1993|1.9802|1.6328|1.6607|1.8658|1.8207|2.0583|2.1944|2.0777|2.3555|2.3258|2.5131|2.1679|2.1132|2.1522|1.996|2.0941|2.0813|1.8643|1.8876|1.6542|1.7981|1.7201|1.5495|1.4763|1.6219|1.5732|1.5321|1.5245|1.5081|1.3914|1.397|1.4448|1.3337|1.4074|1.6522|1.4663|1.4096|1.4043|1.3335|1.3223|1.353|1.3283|1.2775|1.3114|1.3756|1.3214|1.3895|1.3036|1.4177|1.2986|1.3089|1.2783|1.3246|1.267|1.2105|1.1796|1.2085|1.1193|1.1457|1.1141|1.0951|1.1904|1.0906|1.3048|1.4023|1.3765|1.481|1.4919|1.2961|1.2513|1.2686|1.1837|1.3035|1.2328|1.1711|0.8825|0.7499|0.7189|0.5562|0.5615|0.5157|0.4391|0.4511|0.4283|0.4145|0.4068|0.427|0.4118|0.4031|0.392|0.4316|0.4308|0.4525|0.4445|0.4513|0.412|0.4698|0.469|0.4762|0.4355|0.4242|0.4309|0.4243|0.4148|0.3591|0.3681|0.4277|0.4323|0.3697|0.3827|0.3808|0.3525|0.3436|0.3094|0.2856|0.2909|0.2956|0.2951|0.3017|0.3051|0.2972|0.2858|0.2919|0.2932|0.264|0.3073|0.3042|0.3235|0.3405|0.3235|0.3202|0.329|0.3041|0.3017|0.3006|0.2898|0.274|0.284|0.3086|0.2989|0.3184|0.3376|0.3414|0.3216|0.3486|0.3441|0.3263|0.3522|0.3425|0.3388|0.3121|0.3033|0.3551|0.3833|0.3592|0.3176|0.3246|0.2657|0.2526|0.2558|0.2652|0.253|0.2495|0.2513|0.2559|0.2478|0.2507|0.2541|0.2513|0.2659|0.2571|0.2664|0.2483|0.2355|0.2442|0.2455|0.2508|0.252|0.2556|0.258|0.2677|0.2764|0.2732|0.2775|0.2873|0.2755|0.282|0.2809|0.2631|0.2764|0.2722|0.2693|0.2638|0.2767|0.2738|0.2841|0.2883|0.2823|0.2725|0.2702|0.2625|0.2578|0.2532|0.2713|0.2749|0.2656|0.2687|0.2721|0.2832|0.2739|0.2683
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|14.674|14.073|14.875|15.57|15.576|15.292|16.172|15.642|16.2|19.311|17.765|15.491|14.011|13.461|11.302|12.078|13.87|13.391|12.492|16.738|14.318|14.189|14.429|15.559|15.038|14.4|17.023|16.052|16.793|17.234|17.524|17.395|18.294|17.292|18.244|18.412|17.118|16.984|16.477|17.203|17.829|15.092|13.476|12.907|14.149|12.155|13.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.8452|5.7768|6.0183|6.5313|6.3713|6.3046|6.6326|6.0299|6.0197|6.1138|7.0001|6.4326|5.696|5.6377|4.291|5.1025|5.5588|6.6353|5.6967|9.3261|9.1417|10.1073|10.2097|11.16|10.6068|10.3853|14.5131|9.2639|10.5265|10.3365|10.3733|11.4666|8.7275|6.4242|6.8095|6.5259|6.6139|6.4494|5.8978|5.9562|6.0642|5.8619|4.9985|5.086|5.5761|5.8598|6.3188|6.6953|6.5986|7.2891|7.7815|8.4922|7.885|7.6647|7.3814|6.4773|6.7283|6.6152|6.2053|6.4418|5.8852|6.6412|6.696|6.2829|5.4144|6.2588|5.5919|4.8023|4.3384|4.2779|4.1108|4.0887|4.186|3.6744|3.6927|4.0895|4.0786|4.1549|4.3298|4.1376|4.1415|4.0861|4.065|3.8125|3.9298|4.2808|3.7836|3.9543|3.9885|4.1652|3.8961|3.8305|3.7205|3.6906|3.7471|3.8251|3.6681|3.7066|3.4756|3.6709|3.5517|3.6711|3.8895|3.8521|4.6898|5.1023|4.8424|5.2301|4.8204|4.8406|4.6447|4.7059|5.0701|5.5507|4.7491|4.5815|4.1289|4.1694|3.5938|3.4379|3.2095|3.3138|3.0297|3.0662|2.9971|3.0544|2.9287|2.9317|2.7245|2.707|2.5007|2.6277|2.6481|2.7133|2.7026|2.6225|2.5465|2.7764|2.7913|2.8139|2.7664|2.7772|2.7577|2.8094|2.7678|2.5973|2.668|3.0599|3.6117|3.1082|3.195|3.3691|2.8847|2.8199|2.7979|2.631|2.6343|2.591|2.6124|2.6399|2.7638|2.7164|2.6132|2.6658|2.6678|2.3145|2.8988|2.9291|3.1345|3.0524|3.0597|3.0415|3.1023|2.861|2.8462|2.8501|2.7681|2.6947|2.7393|2.8085|2.8035|2.9492|2.9971|3.0083|2.8437|3.0792|3.0579|2.994|3.2606|3.0312|2.9983|2.873|2.9515|3.4262|3.5971|3.3779|3.0646|3.2309|2.7802|2.633|2.6336|2.7131|2.5809|2.4963|2.5353|2.5986|2.4614|2.4984|2.4977|2.4958|2.5358|2.4968|2.5345|2.446|2.3493|2.3639|2.4322|2.5169|2.5278|2.5064|2.639|2.652|2.6726|2.6306|2.7078|2.6591|2.6403|2.6684|2.6074|2.5261|2.582|2.5448|2.5212|2.5363|2.599|2.6068|2.6384|2.6426|2.6574|2.6421|2.64|2.6057|2.6435|2.6972|2.5275|2.5167|2.4768|2.4794|2.5444|2.5785|2.5988|2.5621
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1|0.9652|1.027|1.0496|1.0049|0.9738|0.9951|0.9583|0.9655|0.9654|1.1121|1.0796|1.0141|1.0703|1.1773|0.9865|1.0255|1.0725|0.9136|1.3889|1.3621|1.5245|1.5691|1.6771|1.5888|1.644|1.8887|1.7255|1.9342|2.0133|2.0033|2.0207|2.1326|2.0029|2.0738|2.0726|2.154|2.1779|2.1334|2.2416|2.2345|2.0169|1.7578|1.773|1.9652|2.0366|2.2504|2.4326|2.2882|1.9825|2.2569|2.3689|2.6576|2.6995|2.304|2.0812|1.8746|1.9134|1.9636|1.9039|1.7282|1.9793|2.6142|1.155|1.1114|1.2166|1.2504|1.2155|1.2396|1.2441|1.252|1.2658|1.2248|1.1754|1.188|1.2719|1.2519|1.2731|1.2457|1.3609|1.3184|1.2126|1.1344|1.114|1.146|1.2645|1.1553|1.1006|1.1165|1.2299|1.2016|1.2028|1.183|1.2116|1.195|1.0436|1.0145|0.9781|0.9322|0.9953|1.02|1.0332|1.0949|0.8472|0.7841|0.816|0.7621|0.8388|0.7859|0.7161|0.6757|0.694|0.6689|0.6986|0.7294|0.645|0.5699|0.5323|0.4826|0.4689|0.4444|0.4667|0.4491|0.4621|0.4633|0.4439|0.4286|0.4287|0.4408|0.4413|0.426|0.4708|0.4663|0.4953|0.4853|0.4765|0.4529|0.4917|0.5025|0.4811|0.4899|0.4764|0.4874|0.5028|0.5557|0.4844|0.496|0.4735|0.4994|0.4941|0.544|0.5252|0.5222|0.4935|0.4857|0.4578|0.4293|0.396|0.3953|0.407|0.3922|0.4133|0.3199|0.3029|0.2814|0.2607|0.2826|0.2792|0.2935|0.3021|0.3172|0.2967|0.2997|0.3041|0.3186|0.3237|0.2959|0.2743|0.2618|0.2759|0.2854|0.2658|0.2481|0.2294|0.2256|0.2459|0.2463|0.2384|0.242|0.2363|0.2351|0.2366|0.2582|0.2411|0.2276|0.2334|0.2122|0.2283|0.2155|0.2053|0.221|0.2426|0.2499|0.2402|0.2487|0.2653|0.275|0.1964|0.2171|0.1858|0.1924|0.1712|0.1682|0.153|0.153|0.1524|0.1488|0.1586|0.1605|0.1527|0.1425|0.1525|0.1479|0.1469|0.1491|0.1573|0.1587|0.164|0.1619|0.164|0.1656|0.1707|0.1698|0.1705|0.179|0.1662|0.1688|0.1661|0.1627|0.1584|0.1632|0.1521|0.1491|0.1411|0.1552|0.1574|0.1556|0.1484|0.1555|0.1614|0.1542|0.1506
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.3553|0.3462|0.3613|0.3919|0.3815|0.3748|0.3691|0.3352|0.3209|0.3513|0.4041|0.423|0.3914|0.3379|0.2727|0.3141|0.3481|0.4055|0.3425|0.5289|0.5102|0.5699|0.5567|0.6124|0.6107|0.6099|0.6573|0.5106|0.5709|0.5768|0.5815|0.5781|0.5732|0.5173|0.5806|0.5771|0.581|0.5609|0.5307|0.5228|0.5414|0.4954|0.4383|0.4367|0.4789|0.5032|0.5484|0.5706|0.5614|0.6297|0.745|0.6402|0.6735|0.6513|0.5993|0.6221|0.5719|0.5534|0.5558|0.5678|0.5212|0.5722|0.5874|0.5718|0.5269|0.571|0.5366|0.5483|0.5487|0.538|0.4909|0.486|0.5016|0.449|0.4686|0.0282|0.028|0.5553|0.5784|0.5856|0.5928|0.6271|0.5452|0.5621|0.5421|0.5697|0.5268|0.5588|0.5709|0.6198|0.591|0.5707|0.5857|0.5717|0.5445|0.5761|0.5676|0.5952|0.5179|0.5388|0.511|0.5337|0.5851|0.5675|0.6814|0.7702|0.7085|0.7383|0.7615|0.7585|0.6954|0.7175|0.7726|0.8293|0.8181|0.7505|0.6908|0.6944|0.6646|0.6286|0.6546|0.7301|0.5392|0.5664|0.5397|0.5367|0.4945|0.4973|0.4449|0.4468|0.3971|0.4349|0.419|0.4196|0.4053|0.3984|0.3675|0.4573|0.4675|0.4132|0.4243|0.3887|0.3864|0.4055|0.413|0.3231|0.3126|0.3531|0.3845|0.3491|0.3693|0.4078|0.4834|0.3638|0.2734|0.1754|0.1749|0.1696|0.1794|0.1826|0.1751|0.1616|0.1524|0.1521|0.1498|0.1405|0.164|0.1612|0.1709|0.1717|0.1724|0.1714|0.1736|0.1724|0.1769|0.1778|0.1782|0.1675|0.1746|0.1871|0.1862|0.1837|0.189|0.1936|0.1823|0.1985|0.2002|0.1894|0.2012|0.1956|0.1909|0.1834|0.1895|0.2067|0.2216|0.1979|0.1883|0.1981|0.1862|0.1757|0.1751|0.1839|0.1819|0.1732|0.1752|0.1885|0.1778|0.1825|0.2012|0.1559|0.1558|0.1433|0.1381|0.1207|0.1229|0.1297|0.1373|0.1476|0.14|0.1262|0.1329|0.1437|0.1569|0.1567|0.1639|0.1662|0.165|0.1689|0.1657|0.1578|0.1716|0.1749|0.1715|0.1695|0.1833|0.1801|0.1885|0.1984|0.1947|0.2094|0.1966|0.1846|0.1678|0.1734|0.1925|0.1998|0.2018|0.1994|0.2149|0.2152|0.2207|0.2239
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|365.29|356.64|372.98|398.54|384.14|372.55|383|325|297.5|319.94|369.85|414.19|370.41|385.15|293.58|334.94|372.91|468.43|410.61|629.38|572.86|526.46|515.45|594.95|508.54|498.4|457.22|433.5|459.62|466.98|445.32|452.82|480.67|454.82|518.03|482.57|504.58|444.49|438.83|460.59|440.48|405.03|348.47|317.82|343.52|360.05|351.11|360.49|344.06|381.63|425.29|441.3|466.11|428.87|399.51|397.67|371.84|367.36|358.95|370.87|348.72|383.33|397.98|403.42|379.78|420.1|382.07|382.48|377.39|360.55|348.24|351.45|358.08|325.51|308.21|330.4|336.28|367.51|370.08|369|363.18|381.86|370.01|367.48|379.82|413.88|374.38|405.02|406.58|444.08|436.79|414.2|388.26|367.01|374.14|396.26|390.62|385.22|353.96|332.73|323.31|339.35|367.51|364.27|399.49|437.24|441.48|419.53|441.79|450.79|432.75|455.25|468.72|494.71|528.34|517.39|523.635|487.985|489.435|472.84|473.41|504.5925|467.415|384.615|303.04|295.145|300.085|315.115|287.76|296.835|286.31|277.32|247.27|266|213.05|190.73|160.36|196.22|187.29|200.26|186.93|182.43|166.768|147.488|147.49|127.482|114.341|127.135|117.446|110.787|115.17|115.44|119.509|113.752|93.37|85.806|90.61|88.324|81.252|78.11|81.912|77.236|74.989|79.753|80.3|75.055|84.35|81.025|85.753|89.16|90|84.874|87.33|87.323|86.43|83.56|77.726|74.675|76.533|82|80.101|90.63|88.171|92.52|81.59|91.17|86.46|74.31|76.36|68.52|63.89|60.93|63.99|61.6|67.16|72.2|68.98|70.07|74.9|75.93|76|79.35|72.6|64|66.91|63.42|51.17|54.77|66.91|55.32|53.72|44.41|38.71|30.84|25.98|||||||||||||||||||||||||||||0.483|0.5227|0.5313|0.5546|0.5329|0.5765|0.5313|0.5325|0.5552
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|3613.9041|3561.127|3728.0923|3657.9763|3561.7095|3594.5928|3597.0371|3306.3918|3057.6194|3247.895|3701.0491|3963.0417|3859.7722|4159.4976|2723.3015|2764.667|3113.2356|3933.3494|3487.8093|4649.5796|4258.2988|4549.4536|4595.8115|5006.7822|4754.7876|4919.9814|5366.6602|4988.0264|5273.1436|5633.7402|5087.5806|5052.6655|5413.2095|5262.2485|5995.4478|4904.8374|4785.7437|4357.0933|4257.2925|4405.0356|4548.4307|4015.7344|3821.2788|4005.0769|4053.9407|4021.3928|4035.4373|3456.9795|3516.1382|3240.1147|3310.1313|3370.6772|3763.1467|2674.2524|2570.8789|2696.9495|2277.5391|2231.1155|2222.6841|2208.658|2105.4141|2291.7351|2327.9087|2302.7363|2237.0491|2477.6536|2289.3481|2109.9426|2087.8059|2097.0073|2058.3074|2139.9688|1983.9911|1881.6937|1816.1575|2009.6364|1964.2517|2097.1316|2136.9998|2095.936|2117.3364|2114.1365|2069.9922|1998.2816|2050.1182|2170.7634|2134.1917|2227.2949|2257.2832|2260.6399|2192.5322|2251.9988|2246.6978|2059.7795|2196.6465|2199.114|2160.3682|2169.1912|2033.8422|1970.6653|1947.088|2023.7086|2231.5344|2237.4856|2376.4175|2616.2942|2602.3064|2565.3845|2626.2668|2608.1641|2486.4729|2465.0474|2513.6433|2594.0942|2738.8718|2540.8218|2526.8765|2559.8752|2493.4492|2470.9729|2514.4524|2679.3555|2102.7014|1754.005|1702.1304|1469.8396|1482.6967|1581.673|1405.1135|1399.0565|1330.2753|1476.0193|1365.6605|1457.041|1381.1237|1407.6984|1152.9523|1416.7441|1407.863|1423.9897|1448.2656|1485.1283|1479.1014|1605.9768|1548.1404|1483.6499|1407.9531|1506.4175|1593.3824|1039.4575|1059.1787|1038.8668|764.1405|686.9653|675.7792|609.0128|580.6699|585.4797|576.9252|565.6213|585.238|571.1588|544.9084|536.2614|526.6541|517.8078|549.2942|524.1302|546.2249|566.3823|569.1287|539.1815|538.7869|529.1384|539.3314|526.4403|513.5825|503.8197|521.9223|505.8188|502.2263|518.5682|529.0975|534.1407|524.9872|591.1215|560.5867|528.0285|568.3824|545.9102|529.642|513.505|526.7416|562.415|601.947|600.2029|561.7955|548.2856|515.8587|508.4059|507.2108|523.0355|518.3585|512.3499|523.8505|548.3209|528.5232|541.9154|546.7653|522.3324|534.5948|520.8313|539.6223|527.4721|516.9277|517.9059|516.6204|535.5904|517.9108|514.8722|530.584|539.2968|578.7672|567.7418|584.0773|596.9788|593.0204|591.5303|563.6293|548.9599|569.2238|574.5906|554.1806|543.0126|557.6152|575.5898|573.8317|586.8208|587.3751|587.0612|567.8721|534.2742|523.4071|520.8755|564.1871|569.0856|557.4904|552.2906|576.7299|570.8063|526.4857|512.4442
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.004|0.004|0.0042|0.0043|0.0038|0.0038|0.0039|0.0036|0.0035|0.0037|0.0042|0.0044|0.004|0.0038|0.0032|0.0037|0.004|0.0043|0.0037|0.0054|0.0054|0.0058|0.0057|0.0061|0.006|0.0057|0.0069|0.0064|0.0074|0.0075|0.0077|0.0079|0.0072|0.0064|0.0069|0.007|0.0072|0.0072|0.0069|0.0071|0.0074|0.007|0.0064|0.0067|0.0072|0.0063|0.0076|0.0079|0.0077|0.008|0.0091|0.0077|0.0082|0.0076|0.0081|0.008|0.0084|0.0086|0.0091|0.0097|0.0079|0.0097|0.0102|0.0102|0.0069|0.0069|0.0053|0.0051|0.0046|0.0038|0.0036|0.0038|0.0036|0.0031|0.0032|0.0031|0.0033|0.0036|0.0029|0.0024|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0013|0.0014|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0017|0.0017|0.0015|0.0014|0.0013|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0011|0.0012|0.0011|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|149.4272|153.7027|155.4343|172.8103|164.3785|154.0929|162.07|149.9543|149.0217|164.796|149.0489|158.5697|145.3343|149.1104|114.2775|142.4816|156.784|181.987|146.9704|255.0107|235.5224|262.1594|270.4505|305.6128|295.9017|280.5712|301.9919|283.9466|304.7215|315.0979|319.6197|308.8461|292.0251|245.543|250.4546|243.2173|257.4378|245.3813|229.3939|240.6827|241.7177|226.8978|202.4077|198.5849|220.6393|224.1818|237.211|249.8326|225.5306|259.9669|280.0456|270.5331|252.2947|237.4759|226.1425|221.4505|222.4884|206.283|194.4909|184.7179|171.1634|191.0389|197.3123|187.1663|171.1597|169.4237|165.4587|158.2018|154.6953|149.1863|144.9459|133.5917|133.436|123.0828|127.8161|136.1547|139.6096|148.2103|154.739|150.2756|142.8625|145.931|139.3352|135.0205|143.3214|156.0721|145.3143|151.9022|139.8707|137.619|129.5327|130.0436|125.1888|121.0782|121.9272|126.8256|120.5118|124.3183|111.2642|119.7642|118.2774|121.26|130.8592|127.0348|144.4788|161.8959|164.1008|180.614|169.4026|168.3324|155.803|158.5133|156.3129|176.0093|142.7716|142.1753|116.3638|108.6853|98.0556|92.2721|94.2411|96.4825|89.9827|95.1961|92.356|88.5871|85.6047|84.4397|85.4545|86.8111|78.489|89.1237|87.899|89.9801|85.9389|87.0147|82.9847|99.1032|102.4364|103.9652|102.1855|108.1487|103.3464|110.876|117.3426|99.6767|88.2021|96.4718|78.5003|68.5957|67.8062|64.048|59.6741|60.3781|59.3139|57.4572|56.7532|63.9027|64.0941|65.3028|69.038|66.9749|66.5651|64.2489|62.0964|55.4806|67.7543|67.808|73.7315|73.5217|73.8802|74.3174|73.2364|67.6572|67.963|68.1977|65.9461|63.6102|65.939|69.3611|69.5618|75.5059|74.5955|71.7924|69.0353|75.6714|76.7148|74.6991|78.9253|75.0338|75.2599|69.5268|70.1239|78.1972|86.6828|79.4541|68.7811|72.5594|63.2133|62.3227|63.1685|66.7168|64.4212|61.0657|63.8164|65.7265|62.8572|58.8594|58.9903|58.3652|60.5844|57.3595|61.5267|56.634|54.002|53.1147|54.7147|58.0674|58.0644|58.1516|56.8131|56.7798|61.1275|60.1634|62.6868|64.1056|63.2306|65.5457|62.7873|57.8325|64.0762|64.4321|62.9576|62.5607|68.2326|68.7602|70.0808|73.0094|72.4616|66.7699|63.5211|61.9619|61.5267|61.4897|65.7591|63.0847|60.7119|63.8656|64.6606|64.128|61.2577|56.2132
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0963|0.0922|0.0987|0.1102|0.1012|0.0975|0.101|0.0928|0.0828|0.0902|0.1044|0.1124|0.1048|0.1081|0.0817|0.0892|0.1043|0.1213|0.1093|0.1758|0.1353|0.1489|0.1629|0.1155|0.1085|0.1068|0.1246|0.1217|0.1313|0.1272|0.1301|0.1276|0.1304|0.1256|0.1413|0.1403|0.1459|0.1522|0.1321|0.133|0.1422|0.1346|0.0961|0.0994|0.1062|0.1038|0.1151|0.1198|0.1159|0.1294|0.1443|0.1423|0.1545|0.1503|0.1472|0.1497|0.1428|0.1508|0.1573|0.1612|0.1552|0.1443|0.1547|0.1586|0.1511|0.1692|0.1774|0.1766|0.1901|0.1985|0.1995|0.1648|0.1812|0.1785|0.1971|0.1575|0.1558|0.1756|0.1135|0.1163|0.0956|0.0824|0.084|0.086|0.0823|0.0533|0.0589|0.0422|0.0413|0.0419|0.0363|0.0372|0.0378|0.0364|0.0327|0.03|0.0288|0.0291|0.0241|0.0257|0.0286|0.0241|0.0229|0.0205|0.026|0.0294|0.0298|0.0328|0.0281|0.027|0.0284|0.0306|0.0352|0.0286|0.022|0.0185|0.0187|0.0208|0.0131|0.0106|0.0107|0.0115|0.0105|0.0105|0.0093|0.0084|0.0086|0.009|0.0085|0.0082|0.007|0.0072|0.0073|0.0074|0.0076|0.0072|0.007|0.0076|0.0076|0.0077|0.0071|0.0071|0.0072|0.0072|0.0066|0.0061|0.0062|0.0068|0.0075|0.0067|0.0063|0.0055|0.005|0.0049|0.0049|0.0042|0.0042|0.0042|0.0041|0.0044|0.0048|0.0049|0.0048|0.0047|0.0047|0.0044|0.0051|0.005|0.0053|0.0052|0.0052|0.0051|0.0056|0.0054|0.0052|0.0054|0.0053|0.0045|0.0048|0.0052|0.0047|0.0052|0.0051|0.0052|0.0051|0.0053|0.0054|0.0053|0.0055|0.0054|0.0054|0.005|0.0053|0.0061|0.006|0.0055|0.0052|0.0056|0.0051|0.0047|0.0048|0.005|0.0049|0.0047|0.0049|0.0052|0.005|0.0052|0.0053|0.0053|0.005|0.0047|0.0049|0.0043|0.0043|0.0041|0.0044|0.0049|0.0044|0.0042|0.0042|0.0042|0.0043|0.0047|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0052|0.0054|0.0051|0.0047|0.0051|0.0054|0.0054|0.0052|0.0053|0.0053|0.0054|0.0052|0.0048|0.0045|0.0053|0.0054|0.0054|0.0056|0.0055|0.0057|0.0051|0.005
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.4787|1.4538|1.4994|1.6486|1.5776|1.5704|1.6288|1.5184|1.35|1.4292|1.7138|1.9327|1.237|1.2609|0.9439|1.1846|1.2804|1.4834|1.198|1.8886|1.8|1.9665|1.9514|2.127|2.0535|2.0196|2.334|2.1998|2.432|2.4669|2.4895|2.4749|2.5857|2.3113|2.6175|2.6267|2.718|2.7652|2.6417|2.7289|2.5996|2.5379|2.0328|2.0147|2.2394|2.2146|2.4741|2.5638|2.4045|2.6897|2.963|3.0137|3.1673|2.9077|3.0753|3.0011|3.1175|3.2195|3.4244|3.2421|2.8431|2.3217|2.4657|2.4064|2.3093|2.5619|2.4878|2.5527|2.4904|2.4926|2.5105|2.3021|2.3273|2.0991|2.159|2.0523|2.1589|2.4372|2.1978|2.4831|2.6562|2.4483|2.5506|2.6792|2.337|2.035|2.0682|1.7905|1.6481|1.7002|1.7337|1.4059|1.1566|1.198|1.2921|1.1816|0.7864|0.6967|0.5718|0.5675|0.5758|0.5424|0.4915|0.4525|0.5419|0.5732|0.5514|0.6018|0.5862|0.55|0.5433|0.524|0.5504|0.5923|0.6105|0.6021|0.425|0.4189|0.3988|0.3802|0.391|0.4122|0.3656|0.3739|0.3653|0.3419|0.3431|0.3362|0.3597|0.3712|0.3631|0.4393|0.4729|0.42|0.4291|0.3814|0.3293|0.4215|0.3616|0.2471|0.2323|0.1952|0.1889|0.1831|0.1798|0.1671|0.1632|0.1856|0.2043|0.2148|0.1639|0.1599|0.1469|0.1414|0.1348|0.1315|0.1356|0.1298|0.1293|0.1329|0.1387|0.1367|0.1407|0.1407|0.144|0.122|0.1447|0.1451|0.1523|0.1589|0.1604|0.1527|0.1547|0.1553|0.1508|0.1438|0.1445|0.1398|0.1422|0.1409|0.1403|0.1515|0.1528|0.1528|0.1464|0.1572|0.1613|0.1465|0.1489|0.1436|0.1445|0.1413|0.1416|0.162|0.1593|0.1547|0.1453|0.1506|0.1399|0.1367|0.1382|0.1459|0.1453|0.144|0.1414|0.1436|0.1346|0.1381|0.1398|0.1337|0.1363|0.1278|0.1377|0.1236|0.1183|0.119|0.1214|0.127|0.1273|0.1261|0.1322|0.1347|0.1392|0.1382|0.1439|0.1466|0.1473|0.1511|0.1435|0.1408|0.1494|0.1508|0.1484|0.1455|0.1526|0.1538|0.1615|0.1663|0.1588|0.1598|0.1542|0.1508|0.1489|0.1437|0.1548|0.1522|0.15|0.1505|0.1537|0.1605|0.1601|0.168
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|178.2852|177.5945|173.7911|189.3957|182.3219|175.9543|174.6822|166.0792|164.3011|168.0995|182.9567|181.6637|175.1486|178.8993|148.8515|168.7715|174.6995|201.3855|174.3488|286.9611|286.7019|315.2429|310.4333|335.3836|316.4911|299.3664|391.3908|342.1476|359.0562|368.0421|378.7825|419.2992|423.5929|332.9904|368.9382|331.4302|332.78|323.6012|281.7796|289.8354|288.0005|263.5108|236.5821|233.5994|250.4962|281.7663|296.7552|303.2069|295.4947|334.7318|372.802|440.317|364.0371|326.8664|298.666|260.3949|275.8508|272.4876|259.1865|249.4149|238.9498|261.1154|247.5681|228.9709|218.6086|246.9|228.1292|217.2439|208.8062|207.0227|198.5415|200.0735|202.8436|192.5971|193.408|213.3409|203.0366|201.2812|205.0736|213.5746|203.1515|195.435|194.8491|191.2024|198.1174|217.8771|185.859|187.2088|187.6274|189.7777|185.7817|184.9625|181.7314|180.787|181.5829|188.3754|185.378|185.6362|177.2784|184.4504|180.6099|184.574|194.4873|189.0219|214.9276|242.1742|227.255|242.9377|240.0285|244.4613|236.6245|239.8336|261.1088|266.1689|233.5503|225.3815|211.4676|226.2036|194.5409|183.0002|184.8359|187.8039|177.1089|183.3095|180.464|178.8849|173.7613|178.8253|172.7207|170.6447|161.5352|173.7642|181.232|174.0161|174.3983|177.8057|178.2554|200.0578|203.7412|206.4695|199.5405|206.0547|208.6789|221.5806|213.1366|188.7546|189.9921|251.8415|285.175|180.2913|175.7295|179.6763|168.0617|167.6436|171.6363|163.094|162.6526|163.1277|167.0762|164.5058|168.1822|167.1364|164.947|165.6266|162.0217|154.2185|171.5643|171.3108|183.1752|176.7877|178.7531|179.1132|180.0043|168.9202|166.8965|168.991|164.8997|161.2916|166.5029|170.5105|173.2245|179.6608|178.8534|182.1773|177.2286|170.7944|171.3216|169.1299|182.9894|168.1646|166.5353|162.1061|165.8524|191.4346|209.3889|197.0305|178.3507|194.4445|166.3023|161.4532|161.656|166.6642|157.5929|153.9457|157.406|161.0105|158.2358|158.7581|156.9716|160.0617|166.808|161.9013|168.5556|160.1764|151.236|153.1956|158.1816|164.7751|164.8815|163.6171|166.8704|170.0489|174.6886|173.5362|180.7749|176.0711|166.4489|169.148|164.3862|157.7428|159.6832|160.2032|159.3218|159.8829|169.4984|168.3627|170.5958|169.3145|171.8554|170.6243|168.0337|165.1322|163.4514|158.8724|162.4023|160.9389|159.2737|160.6134|169.8253|171.6016|171.6987|167.7655
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||||||||||36.0981|38.5142|38.3609|37.6492|43.7354|43.0757|44.9333|45.3295|44.2372|43.5378|44.3135|41.6786|44.0351|43.6364|44.5439|44.4668|41.2991|40.3073|40.4378|41.0446|37.7968|37.4604|38.7798|41.2396|39.6118|41.4898|42.2321|40.0124|43.3825|39.0917|40.956|44.6885|41.744|38.1632|38.2781|39.9231|41.1076|41.0122|36.4574|39.9658|39.915|40.3608|40.3044|41.6935|38.8937|40.7863|40.7709|42.8449|41.2298|40.6486|41.3135|38.6159|39.9942|43.5901|41.9995|44.4917|45.3288|47.4724|45.172|43.9838|40.5313|36.6783|38.2034|36.9868|36.2895|40.9173|41.4131|43.9154|42.4932|37.6825|32.2733|33.3796|31.0073|33.855|33.1252|35.2472|32.8273|34.8476|32.9291|33.7879|36.7442|36.8741|36.9163|41.6038|42.1955|45.5969|45.9213|42.0727|42.9661|38.7045|40.8555|49.132|42.3071|44.5875|43.3074|39.1239|40.5348|36.6395|38.5092|36.0228|36.9416|38.8281|38.5317|35.32|32.1764|30.2036|28.4616|27.8586|22.5181|21.7693|21.2561|21.1838|19.8465|20.4712|16.4444|18.9339|19.3585|18.3904|18.726|19.0563|19.2178|20.461|19.2948|19.0039|16.1591|17.0488|17.7386|14.7054|12.4287|11.8377|12.5538|12.0634|11.8934|11.2467|11.0455|11.4158|11.3125|12.2915|11.1163|11.5609|12.0858|12.2549|12.3296|12.3844|13.1522|12.1758|13.0871|13.1615|13.3606|12.8223|13.6354|13.4226|12.5337|13.2295|12.7103|11.7562|11.6394|12.0638|11.4508|12.2337|12.0579|12.466|11.9598|12.8988|12.262|12.2725|13.0563|12.3996|12.4793|12.5587|12.1693|14.2458|12.9279|12.9943|13.3865|14.1266|14.9572|15.0698|15.0084|15.8239|15.8868|15.6243|15.0025|15.5656|14.9468|13.8608|14.0533|13.5168|13.9495|13.9045|14.538|13.2342|13.5074|13.3589|12.9809|14.2185|14.2518|13.4755|13.9791|13.1858|15.2514|15.203|15.5468|13.966|13.0824|12.9981|12.3669|11.1838|12.1657|11.3162|10.7558|10.8297|11.4167|11.9533|11.4931|10.5168|10.1482|10.0805|9.4911|8.8413|8.4628|8.4053|9.2632|8.4637|8.955|8.0024|8.2523|8.6881|8.6803|8.4826
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|10.796|10.619|11.52|13.249|12.374|11.591|12.613|10.92|9.988|10.791|14.05|12.738|12.71|10.166|7.776|9.41|10.374|13.578|13.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|56.6902|55.6056|56.2671|61.3457|57.7649|53.933|55.909|51.5256|50.1182|54.4019|62.7591|62.4679|56.499|54.0546|43.1369|51.4485|57.9078|71.2271|55.0172|87.571|85.691|92.8503|92.5962|100.9505|96.588|93.7306|115.4849|104.8054|119.3459|116.4593|117.774|122.8045|115.17|97.1949|107.1477|106.8285|102.2226|96.9714|89.4701|91.7878|94.1823|90.178|79.5396|79.5367|86.1719|90.4158|97.0963|108.0651|109.5714|119.8268|93.769|86.96|74.7701|69.0649|66.6064|64.6558|63.9232|61.6801|60.7544|63.3056|59.8014|62.9295|59.1222|54.5547|50.7148|52.9544|52.3385|50.7647|44.9701|45.5102|44.756|41.0905|41.6746|38.6491|39.5366|41.067|40.6773|42.4551|43.054|44.0102|43.6207|46.4388|40.795|38.5669|39.5768|42.0734|39.8995|41.989|40.8648|42.5764|40.0943|39.2703|38.099|37.4166|37.8306|39.6159|37.7068|38.1105|35.2305|37.2752|37.6802|38.5369|40.6694|38.7357|46.9716|54.8684|43.8544|47.8291|43.7847|42.5922|40.9892|41.5615|43.9852|42.4414|37.5462|36.2471|33.504|31.0098|27.3414|24.52|24.8282|26.0745|23.3061|24.665|23.7258|23.099|22.2807|22.8686|22.5677|22.2376|21.055|23.1594|23.3016|24.4121|24.4243|23.4401|22.1133|26.0662|26.3001|27.0622|23.8467|23.5947|23.4349|23.1098|23.1952|22.1454|23.6674|24.9189|21.3435|19.7554|20.8998|19.5476|16.8663|16.3611|16.0212|14.4203|14.4597|14.2553|14.7154|15.0597|15.6251|15.1244|14.9752|15.1697|15.2694|13.4722|16.5204|16.5305|17.5451|17.8304|17.9106|17.7611|17.9832|17.0952|17.3995|17.2982|16.4694|15.9097|16.225|16.8855|16.4601|17.4498|17.8997|17.9604|17.2998|18.8494|18.0298|17.5297|18.5713|17.6849|17.5371|17.1123|17.1679|19.7009|20.4899|19.1065|17.1823|18.313|16.444|16.0717|15.7047|16.1504|15.7104|15.3143|15.6814|16.0112|15.4418|15.3933|15.5835|15.3799|15.4446|14.821|15.7158|14.4054|14.0587|14.6764|15.2126|14.9432|14.7015|14.7853|15.2817|15.8786|17.0027|17.0835|17.8566|18.3101|18.132|18.6468|18.3306|16.9458|17.57|17.4307|17.1905|17.0161|17.2312|16.9588|17.5891|17.9859|17.7749|17.5376|17.3963|17.0221|16.7786|16.5637|17.6636|18.1168|17.8095|18.0914|18.7694|19.0862|19.6806|20.1139
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|16.3662|14.1173|13.8745|15.3173|14.7334|13.2121|13.9081|13.1554|13.1132|14.0307|16.4412|17.3162|16.152|17.411|14.8335|17.9824|20.4768|24.1717|18.4154|27.6763|27.0072|30.3862|31.1699|33.2999|31.826|31.1227|33.2406|30.893|31.6443|32.3482|32.447|34.0891|35.9237|36.3087|32.274|23.7399|22.5393|23.2499|22.8|19.0296|20.682|18.4405|12.933|13.1457|14.6109|12.7194|14.4669|13.5205|12.4115|13.592|15.5977|16.5064|15.9807|15.286|15.8188|15.1861|15.6044|16.3394|16.8019|13.7257|12.096|13.3898|12.7829|12.1824|11.5886|13.0578|11.8089|11.9693|12.3237|12.4232|11.7954|11.8692|12.3008|10.4462|10.846|11.2103|9.8042|9.9446|10.1311|10.2091|10.2495|10.1191|9.8382|9.5681|9.7714|10.1605|9.8644|10.0405|10.2513|10.7127|10.0836|10.1323|9.9933|9.9156|9.4455|9.8492|9.4162|9.5213|8.8738|9.589|9.5699|9.6185|9.8185|9.3672|10.5974|12.3503|12.2655|12.5428|12.365|11.4822|11.0506|10.9333|11.8165|11.2253|10.8547|10.4616|9.6743|9.7952|8.3898|8.0527|8.1766|8.8669|7.2439|7.2872|6.9428|7.0101|6.5522|6.7486|6.5093|6.2628|6.042|6.8308|6.6738|6.993|6.5964|6.4076|6.0025|7.2194|7.0848|7.8382|7.3846|6.6437|6.3719|6.4508|6.3832|6.0148|5.6231|6.5297|6.164|5.6191|5.9362|5.8421|5.5665|5.395|5.5649|5.6008|6.0022|6.2194|6.6559|7.0197|6.6294|6.4094|6.3436|6.6648|6.4894|5.895|7.0996|6.6643|7.1996|7.6689|7.832|7.9303|8.3429|8.122|8.6202|8.6411|8.4687|8.1237|8.1206|8.546|7.789|8.9622|8.4195|8.1253|7.2355|7.3777|7.0521|6.8122|7.0833|7.0323|6.597|6.4513|6.0521|6.7042|7.5484|7.8862|7.0615|6.2225|6.7705|5.8318|5.1748|4.9276|4.8998|4.3757|4.2929|4.0978|3.8887|3.7481|3.8306|3.7936|3.5199|3.4465|3.5681|3.4317|3.1949|3.1483|3.1188|3.2238|3.228|3.2121|3.0253|3.0567|3.1586|3.1722|3.2834|3.4388|3.373|3.2434|3.114|2.8714|2.9392|3.0609|3.1882|2.9562|2.6936|2.5097|2.5173|2.4635|2.4461|2.4253|2.3937|2.3137|2.2951|2.1731|2.3603|2.3697|2.4202|2.4515|2.6263|2.5726|2.4514|2.4161
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.563|8.367|8.592|9.525|8.258|7.398|7.562|6.85|6.479|6.735|7.612|7.485|6.943|7.185|5.918|6.936|7.05|8.053|6.39|10.545|10.226|11.178|11.298|11.95|11.259|10.995|13.197|11.839|13.3|12.693|12.915|14.061|14.691|13.724|15.681|14.894|15.159|14.509|13.5|12.972|13.448|13.157|10.436|10.8|11.297|11.853|12.535|13.287|12.199|14.104|12.599|14.067|15.782|16.735|16.115|18.47|18.756|17.599|17.048|13.781|10.421|11.167|9.412|7.427|6.458|7.217|6.449|5.249|5.185|5.112|4.921|4.889|4.969|4.382|4.548|4.88|4.917|5.008|4.914|4.954|4.726|4.798|4.632|4.608|4.8|5.221|4.635|4.912|4.903|5.263|4.6|4.68|4.29|4.336|4.548|4.853|4.563|4.992|4.128|4.7461|4.72|4.7689|5.4004|5.049|5.974|6.6539|4.3713|3.8|2.6713|2.4891|2.215|2.3223|2.5|2.7139|2.5689|2.4875|2.72|2.0602|1.8091|1.6984|1.6493|1.4088|1.3131|1.279|1.2061|1.195|1.1749|1.2|1.1654|1.175|1.1346|1.1659|1.1853|1.1538|1.1708|1.0855|1.0478|1.1565|1.198|1.1553|1.1578|1.179|1.1473|1.169|1.1832|1.1328|1.0843|1.1689|1.2288|1.0264|0.9852|0.897|0.8348|0.8317|0.7085|0.6811|0.687|0.6928|0.7087|0.719|0.6923|0.6801|0.6988|0.7279|0.7326|0.7089|0.7671|0.7635|0.7882|0.7921|0.794|0.7975|0.8145|0.7896|0.7899|0.8102|0.7995|0.7768|0.7801|0.7854|0.786|0.814|0.8214|0.8255|0.8174|0.8351|0.8431|0.8268|0.8224|0.801|0.8062|0.8025|0.784|0.82|0.8388|0.8436|0.8022|0.8298|0.8189|0.7731|0.7594|0.7984|0.8145|0.825|0.8387|0.8449|0.8433|0.8481|0.843|0.8382|0.8385|0.8331|0.8434|0.8572|0.8316|0.8302|0.8398|0.8542|0.8551|0.8487|0.8583|0.8532|0.8489|0.86|0.8842|0.9025|0.9077|0.9143|0.9269|0.922|0.915|0.918|0.9065|0.893|0.886|0.8654|0.872|0.8569|0.8638|0.8559|0.8665|0.8592|0.8526|0.821|0.8421|0.855|0.8418|0.8565|0.8494|0.8734|0.8884|0.8373
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.7622|0.7505|0.7599|0.8289|0.7963|0.7473|0.7675|0.7034|0.6804|0.748|0.8407|0.8883|0.7374|0.7251|0.5588|0.6804|0.757|0.8744|0.7444|1.1076|1.0591|1.1416|1.1352|1.22|1.1934|1.1677|1.3939|1.3107|1.4134|1.4183|1.406|1.4035|1.3625|1.174|1.2924|1.2559|1.2702|1.2634|1.1875|1.2007|1.2306|1.164|1.0243|1.0334|1.172|1.071|1.205|1.2658|1.3198|1.3482|1.4739|1.5279|1.5194|1.4628|1.5|1.4169|1.4369|1.4642|1.5397|1.2908|1.1862|1.327|1.2772|1.1751|1.1151|1.1986|1.1536|1.1409|1.1694|1.1395|1.1208|1.0817|1.0741|0.9735|0.9911|1.0519|1.0855|1.1243|1.0819|1.1841|1.2029|1.2333|1.029|0.7601|0.7666|0.8145|0.7556|0.8017|0.8193|0.7469|0.7419|0.6952|0.6646|0.6788|0.6915|0.7637|0.6024|0.5852|0.5263|0.5144|0.5258|0.4812|0.5137|0.477|0.5384|0.6061|0.5786|0.6131|0.6329|0.5748|0.5559|0.5383|0.5584|0.617|0.6271|0.5926|0.4433|0.4337|0.418|0.4068|0.3527|0.3718|0.3126|0.322|0.3171|0.3172|0.3028|0.3164|0.309|0.3058|0.3028|0.2993|0.3014|0.3184|0.3296|0.3146|0.2438|0.2786|0.2684|0.2827|0.2736|0.2665|0.2474|0.2466|0.2495|0.2313|0.2305|0.2572|0.2745|0.2511|0.2564|0.2501|0.2312|0.2184|0.2171|0.2039|0.2042|0.1996|0.2013|0.2063|0.2107|0.2087|0.2138|0.214|0.2179|0.1933|0.2183|0.2238|0.2321|0.2445|0.2497|0.2266|0.233|0.2181|0.2181|0.2131|0.211|0.203|0.2086|0.2197|0.2198|0.2357|0.2373|0.2358|0.2285|0.243|0.2419|0.2349|0.2437|0.2359|0.2295|0.225|0.2248|0.2567|0.2612|0.255|0.2202|0.234|0.2025|0.1964|0.2|0.205|0.1976|0.1936|0.1966|0.2026|0.1958|0.1994|0.2018|0.1939|0.1984|0.1924|0.2043|0.1909|0.1853|0.1807|0.1834|0.1907|0.1853|0.187|0.1894|0.1953|0.2135|0.2134|0.215|0.219|0.2218|0.2231|0.2152|0.2083|0.2141|0.214|0.2145|0.2071|0.2132|0.2147|0.2171|0.2203|0.2218|0.2201|0.2221|0.2174|0.2147|0.2106|0.2216|0.2235|0.2203|0.2239|0.2303|0.2394|0.2375|0.2342
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0086|0.0084|0.0085|0.0093|0.0087|0.0085|0.009|0.0086|0.0082|0.0084|0.0095|0.0107|0.0093|0.0077|0.006|0.0071|0.0076|0.0085|0.0072|0.011|0.011|0.0117|0.0108|0.0118|0.0113|0.0106|0.013|0.0127|0.0144|0.0148|0.0152|0.015|0.0148|0.0141|0.0153|0.0155|0.0162|0.0161|0.0154|0.0159|0.0165|0.0141|0.0117|0.0121|0.0128|0.0127|0.0149|0.0161|0.0158|0.0171|0.0189|0.019|0.0186|0.0176|0.0187|0.0188|0.0197|0.0192|0.0209|0.0232|0.0206|0.0228|0.0286|0.0272|0.023|0.0243|0.0174|0.0168|0.0182|0.013|0.0102|0.01|0.0104|0.0078|0.0073|0.0077|0.0074|0.008|0.0077|0.0082|0.0071|0.0072|0.0068|0.0071|0.0073|0.0046|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0025|0.0027|0.0027|0.0028|0.0024|0.0026|0.0028|0.003|0.0031|0.003|0.0034|0.0038|0.0023|0.0019|0.0015|0.0015|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.4586|2.525|2.6875|2.5009|2.3332|2.0507|1.9515|1.669|1.7421|1.5874|1.7583|1.894|1.6169|1.6238|1.3247|1.6302|1.84|2.1952|1.9861|3.4962|3.1005|3.2636|3.2256|3.6909|3.354|3.2665|3.317|3.091|3.4513|3.571|3.6435|3.242|3.0971|2.8935|3.2454|3.2743|3.4077|3.338|3.0204|3.0366|3.13|2.7709|2.3848|2.3762|2.6404|2.7535|2.8963|3.037|2.8381|3.2204|3.7911|3.9277|4.0558|3.1636|3.129|3.0508|3.1141|2.9645|2.9819|3.0741|2.8975|3.1932|3.3248|3.1009|2.9206|3.3531|3.328|3.1361|3.2871|3.5276|3.0216|3.1172|2.6227|2.3853|2.5077|2.8803|2.359|2.5939|2.7072|2.7451|2.6095|2.424|2.5952|2.229|2.1147|2.3837|2.0587|2.1795|2.2121|2.4018|2.3933|2.242|2.0479|2.0539|2.0864|2.2789|2.503|2.001|1.7661|1.9596|1.9254|2.011|2.1556|2.139|2.5766|2.9083|2.8898|2.6299|2.8188|2.7914|2.6753|2.7151|2.9735|3.3|3.3988|3.5555|3.0866|3.1797|3.067|2.9834|2.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|185.3921|185.2214|191.3789|210.2436|202.3904|191.5158|197.8262|181.9681|176.7056|183.2078|204.3225|213.8692|195.0293|200.7712|150.2917|178.119|188.5907|226.7977|189.7274|304.7974|294.7374|331.3104|335.9846|371.3289|357.4022|357.7921|426.6688|371.408|406.5314|409.4285|404.4284|443.4721|395.7881|364.0399|342.1634|315.0286|321.9311|319.5619|286.6713|288.8089|292.9588|278.7017|246.7906|246.2151|262.4722|276.0666|295.3325|317.6425|293.7754|316.9837|356.0731|378.9221|326.987|305.3411|293.7263|280.4526|286.713|283.5043|264.6131|267.8134|253.083|275.7472|273.5639|270.2545|222.9512|243.9987|233.5331|222.4438|216.2987|214.8965|207.7437|201.5642|203.5958|189.104|190.9769|206.8238|206.5783|221.0148|227.3201|225.6554|225.8507|229.3634|223.6491|221.0661|231.8664|243.4634|224.8028|235.3259|234.3337|244.1224|218.1778|214.8292|208.7478|205.7166|211.1188|222.5294|215.9256|224.8721|196.7116|210.6018|206.5831|218.4226|237.3746|231.5385|271.4397|301.5587|297.5728|324.0175|281.3187|265.9802|249.6794|259.5442|230.7195|267.6529|169.8253|164.5288|139.7038|137.2831|126.2122|118.3326|118.9424|120.3474|111.0444|116.7922|109.8425|103.5351|102.4635|105.1658|104.5534|102.7881|96.5347|104.9027|104.9577|106.1319|105.2715|104.7765|99.8645|121.1689|124.5886|129.3012|124.2737|124.9969|124.4512|132.95|133.0429|128.5476|125.1773|146.9269|109.9298|96.2902|98.9915|94.2877|89.144|88.9283|89.5817|86.9513|88.1323|99.466|101.7929|103.9105|107.164|107.4119|107.9403|103.1832|98.5718|91.3463|105.8065|103.8934|109.5158|108.3127|107.9881|108.3053|105.3472|96.9353|96.6842|97.6076|94.6703|93.1717|92.8467|95.6204|95.0985|101.5402|102.0974|103.0268|98.7904|107.5209|105.343|103.8698|112.9631|108.159|109.0912|92.292|91.7879|102.0739|114.0721|96.7607|90.4474|94.331|83.1896|82.0848|79.7033|82.9452|80.4842|74.6859|77.0011|77.3744|77.6743|69.1824|68.7435|68.0101|68.0604|66.5644|70.0496|67.7003|64.4604|64.2127|64.7767|68.5726|69.9387|69.5269|67.0224|67.9036|70.6844|69.0902|71.0304|73.3123|72.1413|74.9009|74.8357|70.6438|74.9159|67.2343|67.2948|66.0699|69.2566|70.0689|71.2442|71.6869|71.6846|67.9344|67.2936|66.3504|65.9695|65.2269|67.1148|66.386|65.6132|65.9592|68.0409|69.1813|68.4478|67.3609
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|16.275|16.19|16.158|18.113|17.91|13.391|13.764|13.105|12.932|13.275|14.489|14.841|14.574|15.199|12.12|13.487|14.446|21.073|17.839|26.921|27.709|30.754|32.651|34.026|34.982|33.199|34.484|32.677|32.832|32.163|33.128|32.857|37.347|37.192|39.805|42.382|34.344|21.188|20.057|17.284|17.731|17.422|16.422|16.597|16.605|16.455|17.295|17.598|16.143|17.534|18.438|18.82|20.679|20.116|21.598|22.634|22.14|20.68|19.4|19.183|18.019|18.446|17.796|16.847|15.895|17.405|17.288|16.946|16.415|14.675|13.564|12.625|12.767|12.087|12.844|13.527|13.466|14.067|14.47|14.553|14.456|14.693|14.793|14.749|15.7|16.046|15.791|16.452|16.596|17.893|16.882|17.511|17.01|17.226|17.58|17.093|16.973|17.734|15.734|18.322|16.294|16.954|18.476|17.089|20.2|21.892|13.667|17.305|10.538|9.836|8.234|8.373|8.784|8.943|9.08|8.651|9.181|8.299|6.324|6.286|6.544|6.549|6.101|6.212|5.867|5.787|5.734|5.408|5.454|5.489|5.263|5.573|5.807|5.891|5.891|5.904|6|6.382|6.056|6.579|6.289|6.076|5.873|6.225|6.443|6.361|6.346|6.988|7.228|7.173|7.43|7.416|7.508|7.213|7.547|8.344|9.195|7.77|7.626|7.626|7.546|6.579|6.1|6.173|6.055|5.929|6.083|5.631|5.97|6.05|6.053|5.815|5.819|5.756|5.595|5.627|5.521|5.512|5.208|5.244|5.248|5.315|5.085|5.134|5.071|5.233|5.385|5.23|5.524|5.344|5.268|5.207|5.391|5.764|6.056|6.263|6.279|5.95|5.93|5.763|5.413|4.814|4.632|4.649|4.73|4.868|4.825|4.749|4.633|4.611|4.683|4.663|4.638|4.47|4.308|||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.2392|3.215|3.2999|3.4834|3.4836|3.4004|3.4932|3.4075|3.4239|3.4053|3.6127|3.8057|3.5472|3.101|2.6406|3.0151|3.1589|4.1708|3.9997|5.4221|6.3385|4.6006|4.5071|5.1|4.3298|4.4601|5.1892|4.8806|5.2662|5.3748|5.4203|5.415|5.2131|5.0262|5.4801|5.6211|5.3291|5.4096|5.1452|5.2519|5.5607|5.7314|5.6056|6.156|4.8207|5.1195|5.86|5.8139|4.1281|4.0483|4.5168|4.3658|4.5005|4.3523|4.6004|4.8194|4.6797|4.3613|4.3656|4.4515|4.2463|4.5595|4.6476|4.4158|4.2941|4.4538|4.5751|4.64|4.3313|4.4433|3.5589|3.5568|3.6229|3.3273|3.5517|3.8152|3.9506|3.8917|3.972|4.0655|4.1042|3.9626|3.765|3.6978|3.8583|3.9771|3.78|3.989|4.1565|3.9822|3.9209|3.887|3.8098|3.7536|3.8635|4.0828|3.868|3.982|3.814|3.9304|3.8646|4.05|4.4881|4.0151|4.5743|5.1387|5.0793|5.2932|5.2557|4.7883|4.5936|4.0757|4.3719|4.6194|4.8459|4.7655|4.97|3.6999|3.5497|3.61|3.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|388.28|386.65|402.17|448.84|433.88|427.8|432.41|403.39|352.9|375.7|420.5|462.79|428.98|426.32|341.9|384.44|448.18|546.87|482.13|671|699.36|684.1|690.19|774.17|765.66|733.16|857.87|780.51|771.68|783|715.25|742.55|787.22|750.71|833.4|802.61|804|739.17|643.3|646.52|660.31|639.96|553.96|568.81|624.99|527.54|498.14|485.14|477.94|489.31|535.59|566.04|559.65|486.77|485.78|466.94|460.28|453.01|454|455.15|444.16|483.37|514.85|548.45|477.45|488.36|449.75|400.54|402.27|410.55|362.24|363.62|369.7|360.83|344.11|359.27|379.41|404.34|410.68|443.42|430.07|436.42|431.79|432.45|437.84|465.63|434.28|467.24|462.36|502.32|477.65|489.84|489.94|475.07|469.58|490.21|499.42|494.82|406.07|398.49|398.85|396.48|436.5|383.68|425.24|454.01|452.61|451.66|459|474.85|457.18|462.74|474.14|513.95|539.84|501.69|473.98|489.77|456.02|457.01|463|533.28|455.05|391.04|357.57|361.97|348.22|338.2|295.61|252.04|218.47|237.9|212.33|251.49|206.61|199.99|176.66|213.01|211.35|226.4|216.88|206.74|202.56|215.45|211.04|183.14|168.52|195.76|181.55|165.66|173.09|184.59|162.28|151.24|147.13|136.46|145.78|149.03|156.81|140.27|144.17|131.15|130|137.69|136.96|129.2|145.2|141.94|153.53|155.62|160.41|177.27|155.51|150.02|153.3|147.36|144.4|142.84|149.41|165.8|155.04|149.72|137.14|143.8|127.24|131.68|113.61|104.99|112.17|110.76|108.1|104.49|106.92|122.4|127.85|125.87|117.56|127.21|116.23|113.36|114.13|122.67|120.27|119.83|121.62|116.45|104.32|103.2|102.57|94.9|97.05|92.41|95.9|90.91|88.71|87.59|90.92|93.84|90.83|92.05|96.82|107.63|109.02|99.92|101.2|105.04|103|102.43|95.56|94.97|102.78|104.89|103.09|103.64|106.88|107.43|113.87|116.99|115.94|113.87|115.32|108.34|110.75|105.76|122.03|119.46|120.88|120.36|129|133.57|132.99|131.28
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|15.379|15.7318|15.9809|17.2106|16.8721|15.7216|15.3807|14.6651|14.8705|14.655|16.1307|16.9785|16.8621|16.4204|12.7286|14.9383|17.1501|24.0233|20.7349|27.8671|28.5576|29.3297|30.5442|34.227|33.2506|34.7535|33.7|29.0729|27.9786|26.0379|26.0798|23.7393|25.2253|24.1049|27.15|27.6644|28.4654|23.8281|21.6631|18.574|18.8663|18.3705|17.2773|17.357|18.5766|18.7847|20.1571|19.2018|17.2501|17.4475|18.9163|20.3766|21.2357|20.5908|20.4541|21.409|20.1692|18.7957|18.298|17.6232|16.2474|18.404|16.9301|16.38|15.6866|16.9147|16.6024|15.5858|16.2296|14.593|13.5313|12.9442|12.873|12.3206|12.55|12.7372|12.8462|13.8606|14.3335|14.2899|14.5069|14.725|14.7108|14.5937|14.806|15.5475|14.9872|15.8156|16.0638|17.3413|15.6448|15.5638|15.2396|15.417|15.8224|15.1816|14.52|14.7441|13.685|16.0787|15.497|16.8287|19.542|18.5351|22.2905|25.3689|20.9608|26.0993|16.017|14.3349|12.0289|12.1371|12.2644|12.5223|12.9699|12.5867|13.4579|11.7201|9.2259|8.955|8.7613|8.111|7.7079|7.4416|6.9081|6.8143|6.8832|6.41|6.0601|5.9149|5.4549|5.6925|5.6891|5.7534|5.7708|5.4249|5.1774|5.766|5.795|5.7839|5.3535|5.1676|5.095|5.0134|4.9386|4.668|4.7982|5.5642|5.207|4.9248|5.029|5.0199|4.8064|4.8431|4.8987|4.8557|5.1694|4.3658|4.3171|4.3418|4.2268|4.0137|3.9992|4.042|3.9782|3.909|4.1222|4.0442|4.0854|4.2894|4.0515|4.0233|4.0515|3.9|3.9281|3.9805|3.9924|3.9527|3.9946|4.0807|4.1022|3.9264|3.9113|3.915|3.8653|3.976|4.0127|4.0038|4.1481|4.0533|4.1007|4.0666|4.0662|4.1539|4.4371|4.2475|4.2455|4.3342|4.3|4.1473|3.8022|3.6926|3.5414|3.6272|3.6166|3.638|3.6323|3.653|3.6541|3.7461|3.7784|3.706|3.8198|3.5955|3.55|3.642|3.81|4.1579|4.2344|4.094|4.2667|4.2233|4.3122|4.4127|4.4308|4.5|4.4883|4.554|4.4675|4.3361|4.3817|4.4345|4.3137|4.418|4.6129|4.6616|4.6757|4.7345|4.689|4.6771|4.6755|4.6191|4.5651|4.5443|4.6144|4.6489|4.6312|4.6521|4.6227|4.6187|4.6286|4.6037
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.4597|0.4434|0.4323|0.436|0.367|0.3611|0.3401|0.3046|0.2865|0.2931|0.3135|0.3075|0.28|0.2794|0.2508|0.2744|0.254|0.2825|0.233|0.3308|0.331|0.3445|0.3167|0.3401|0.3334|0.2873|0.3645|0.3474|0.3875|0.4022|0.405|0.3829|0.3844|0.3714|0.3721|0.3571|0.3592|0.357|0.3388|0.3149|0.3205|0.3009|0.2686|0.2397|0.2647|0.25|0.2926|0.3108|0.3|0.3189|0.3556|0.388|0.3651|0.3344|0.3527|0.3577|0.3547|0.3613|0.375|0.3827|0.3618|0.3474|0.377|0.4102|0.3931|0.4393|0.4152|0.4159|0.4114|0.4116|0.4012|0.3968|0.4166|0.4172|0.3924|0.4798|0.3717|0.333|0.3178|0.3394|0.352|0.3478|0.3532|0.3449|0.3742|0.3705|0.3901|0.3625|0.26|0.1852|0.1726|0.1469|0.1411|0.1398|0.1433|0.1279|0.1226|0.1119|0.0925|0.0944|0.0829|0.079|0.0871|0.0845|0.0925|0.0905|0.0892|0.0868|0.061|0.0586|0.0581|0.0609|0.0577|0.0537|0.0482|0.0492|0.042|0.042|0.039|0.0356|0.0341|0.0353|0.0326|0.0329|0.0305|0.0291|0.0278|0.0288|0.0295|0.0293|0.0293|0.0332|0.0291|0.0285|0.0294|0.0273|0.0248|0.0296|0.0293|0.0276|0.0265|0.0275|0.0277|0.0293|0.0286|0.0253|0.0247|0.0263|0.0277|0.0267|0.0286|0.0305|0.0301|0.0294|0.0322|0.0382|0.0334|0.0332|0.0281|0.0279|0.0298|0.0273|0.0347|0.0237|0.0194|0.0183|0.0172|0.0158|0.0164|0.017|0.0176|0.0168|0.0177|0.0165|0.0173|0.0139|0.0137|0.0137|0.0152|0.0169|0.014|0.013|0.012|0.0124|0.0119|0.0111|0.0108|0.0099|0.0098|0.0095|0.0095|0.0093|0.0096|0.0118|0.0105|0.0092|0.009|0.0093|0.0089|0.0086|0.0087|0.0087|0.0087|0.0085|0.0086|0.0089|0.0087|0.0089|0.009|0.0088|0.0092|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0092|0.0093|0.0093|0.0094|0.0096|0.0099|0.0097|0.01|0.0103|0.0101|0.0101|0.01|0.0095|0.0098|0.0099|0.0096|0.0097|0.0098|0.0099|0.0099|0.0099|0.0099|0.0101|0.0099|0.0096|0.0096|0.0093|0.0098|0.01|0.01|0.0093|0.0099|0.0107|0.0114|0.0102
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.2298|2.0951|2.135|2.2662|2.1563|1.9655|2.0212|1.8977|1.779|1.8249|2.1885|2.4822|1.8446|2.0309|1.4618|1.867|2.0147|2.4892|2.1122|3.1506|3.1091|3.4034|3.3963|3.9226|3.5378|3.5662|3.9234|3.8212|3.9138|4.6282|4.1294|4.1386|4.1791|3.9155|4.063|3.5016|3.4922|3.2879|3.5496|3.6748|3.6462|3.518|3.3076|3.3277|3.4144|3.4761|3.5536|3.5425|3.4022|3.5438|3.6178|3.6895|3.7857|3.7414|3.426|3.0998|2.9382|2.8696|2.7824|2.8086|2.7031|2.8782|2.8487|2.7296|2.6945|2.7977|2.7286|2.69|2.6701|2.6631|2.5209|2.5853|2.6639|2.438|2.3344|2.438|2.4748|2.7034|2.7193|2.845|2.795|2.741|2.6795|2.65|2.5804|2.5233|2.37|2.4399|2.4305|2.5009|2.3204|2.18|2.0786|2.141|2.1887|2.31|2.1138|2.2|2.0331|1.98|2.0014|1.9874|2.097|2.0206|2.3299|2.3998|2.4204|2.2921|1.9729|1.8444|1.8383|1.68|1.6887|1.6291|1.6788|1.5975|1.62|1.7|1.62|1.4969|1.41|1.3886|1.35|1.1696|1.02|0.92|0.8266|0.8576|0.7567|0.7575|0.7072|0.73|0.7598|0.7304|0.6796|0.6912|0.6615|0.7542|0.7332|0.684|0.6525|0.6655|0.6724|0.6709|0.588|0.5408|0.5631|0.6267|0.6307|0.6467|0.6211|0.6612|0.6211|0.6283|0.6103|0.6546|0.5796|0.5536|0.5332|0.5812|0.598|0.5726|0.6211|0.5741|0.6092|0.5625|0.6584|0.5978|0.6865|0.7388|0.71|0.7|0.606|0.5701|0.5128|0.524|0.5272|0.4894|0.5016|0.5|0.4259|0.4202|0.38|0.4541|0.3831|0.3886|0.3099|0.3293|0.3363|0.3108|0.2939|0.2585|0.234|0.2341|0.263|0.25|0.252|0.2471|0.2387|0.2148|0.2262|0.215|0.2037|0.2|0.1914|0.207|0.1949|0.2092|0.1757|0.166|0.1657|0.167|0.18|0.1753|0.1732|0.1742|0.1818|0.1711|0.1714|0.1627|0.1627|0.157|0.1626|0.1457|0.1424|0.1457|0.1461|0.1462|0.1465|0.1428|0.1507|0.1445|0.1389|0.1382|0.1425|0.1311|0.1297|0.1285|0.1291|0.1328|0.125|0.1248|0.127|0.1303|0.134|0.1354|0.1417|0.143|0.1423|0.1399|0.1357|0.133
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9998|0.9997|0.9994|0.9999|0.9999|1.0001|0.9997|0.9994|0.9994|0.9995|0.999|0.9988|0.9991|0.9989|0.9985|0.999|0.998|0.9978|0.9978|0.9992|0.9997|0.9994|0.9994|0.9988|0.9999|1|0.9987|0.9992|0.9991|0.9984|0.999|0.9993|0.9987|0.9991|0.9993|0.9994|0.9991|0.9991|0.9994|0.9994|0.999|0.9993|0.9991|0.9987|0.9991|0.9999|0.9996|0.999|0.9992|0.9981|0.9992|0.9985|0.9989|1|0.9999|1.0005|1.0007|1.0002|1.0004|1.0001|1.0006|0.9998|0.9999|0.9999|0.9997|0.9997|0.9979|0.9997|0.9997|0.9991|0.9999|0.9999|0.9994|0.9998|0.9979|0.9999|0.9997|0.9997|0.9999|1|1.0005|0.9997|0.9997|1.0001|0.9999|1.0003|1.0001|0.9998|0.9999|0.9996|0.9995|0.9997|0.9997|0.9997|1.0001|0.9997|0.9991|0.9991|0.9983|0.999|0.9997|0.9993|0.9994|1|0.9996|0.999|0.9992|0.9997|0.9999|0.9994|0.9998|0.9997|0.9988|0.9987|0.9977|0.9992|0.9994|0.9989|0.9989|0.9983|0.9982|0.999|0.9989|0.9986|0.9991|0.9996|0.9992|0.9989|0.9995|0.9975|0.998|0.9988|0.9998|0.999|0.9993|0.9991|1.0007|1.0031|1.0003|0.9997|1.0005|1.0005|0.9999|1.0009|0.9997|1.0005|0.9991|0.9998|0.9963|0.9991|0.9987|0.9976|0.997|0.9993|0.9986|0.999|0.9974|0.9985|0.9998|1.0009|1.0017|1.0012|1.0006|1.0003|1.0002|1.0004|0.9999|0.9998|0.9995|0.9989|0.9989|0.9996|0.9992|0.9997|1.0001|1.0005|0.9994|1.0003|1.0002|0.9997|1.0006|0.9996|0.9995|0.9996|0.9997|0.9992|0.9995|0.9993|0.9997|0.9991|0.9992|0.9995|0.9991|0.9998|0.999|0.999|0.9988|0.9991|0.9994|0.9991|0.999|0.9991|0.9994|0.9991|0.9992|0.9989|0.9989|0.9989|0.9988|0.9994|1|0.9988|0.9985|0.9985|0.9988|0.9994|0.9994|0.9999|0.9993|0.9993|0.9993|0.9994|0.9995|0.9991|0.9992|0.999|0.9993|0.9987|0.9982|0.9991|0.9994|0.9996|0.9997|0.9994|0.9994|0.9997|0.9995|0.9995|0.9998|0.9996|0.9997|0.9997|0.9999|1.0002|0.9997|0.9998|0.9998|1|1.0003|1|1|1.0004
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|144.9315|136.8747|144.2317|158.6956|162.5307|162.697|175.0825|148.6548|135.4971|141.1309|151.3306|142.8348|136.7418|133.6505|105.9064|120.8405|128.9767|145.4169|126.2239|177.6159|172.235|178.6464|181.8607|202.623|199.9755|197.221|217.1406|207.897|218.5153|205.5779|203.4705|195.6095|202.4565|192.3148|201.2354|204.032|209.7985|206.9115|209.8595|207.52|211.7082|205.4693|186.1919|189.5327|181.9638|193.8528|210.1595|215.0444|221.6779|223.6919|233.2874|244.8685|207.6568|205.2117|197.565|194.3133|194.0505|194.4716|194.2278|189.8731|180.973|188.9586|189.7056|183.3024|175.076|182.4957|186.5633|180.8011|185.5021|179.1785|168.9776|164.2673|154.4179|146.7731|148.5185|157.7782|157.2229|164.1582|166.8259|163.1382|165.9999|168.2721|172.7753|167.9319|174.7366|179.6122|169.9096|172.5235|165.7499|163.361|151.3653|155.1134|148.6719|145.2408|148.6948|151.451|145.8707|149.3769|132.8084|135.502|126.2377|141.0538|144.1824|140.5074|155.929|163.6583|149.7018|144.9381|138.5876|141.8758|133.1717|115.1998|112.1796|113.3876|107.4506|107.4014|103.1342|97.9647|97.9331|82.0062|87.1149|77.7542|77.0562|79.1527|67.4039|66.837|66.1605|62.7165|66.5684|58.4941|60.2365|57.753|57.85|50.1142|50.6629|51.8443|48.5572|58.3536|56.4063|55.3296|57.1364|57.1758|57.738|58.4566|55.6667|48.8005|53.1406|55.989|60.1063|64.0669|57.9609|54.778|46.8993|47.9383|47.6732|45.2842|40.9226|40.561|38.9803|38.0698|40.4881|38.6456|36.7302|36.181|35.2549|32.1002|34.6429|33.3813|34.3192|33.6586|36.0537|30.6278|30.4756|27.4102|27.2252|26.5268|26.8107|25.1283|26.9764|26.5455|26.2374|27.236|27.3343|27.6207|26.2114|31.3301|25.6797|25.2217|24.4478|23.8797|21.6567|21.6441|20.6582|20.5936|22.443|21.4392|21.9106|24.2524|22.8707|20.515|19.3076|18.6849|18.3554|19.2743|18.5398|19.677|17.0472|15.996|15.3649|16.4305|16.8937|15.3951|14.8364|14.1733|13.0019|12.1594|11.7428|12.2466|12.2225|11.8798|11.8617|11.9107|12.1193|12.2125|12.5132|12.6112|12.5694|13.2581|12.4069|11.8039|12.1917|12.1004|12.4564|12.1|11.3947|11.7308|11.9646|12.1496|12.289|12.2807|12.3144|11.7264|11.2992|11.2217|11.3233|11.2828|11.5169|11.5242|11.9133|11.821|11.8079|11.9462
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1875|0.1807|0.1875|0.2061|0.1949|0.1886|0.1952|0.1819|0.1755|0.1804|0.2041|0.214|0.1886|0.1918|0.1624|0.1932|0.2027|0.2232|0.1916|0.2883|0.2753|0.2992|0.2971|0.3193|0.3092|0.3024|0.359|0.3335|0.3763|0.3809|0.3975|0.3876|0.3677|0.3182|0.347|0.3406|0.3513|0.3525|0.335|0.3334|0.3472|0.3145|0.2699|0.2698|0.2885|0.2986|0.3566|0.372|0.3767|0.4042|0.4712|0.4562|0.4377|0.4179|0.4241|0.4216|0.4418|0.4157|0.4092|0.422|0.3877|0.508|0.4356|0.3876|0.3625|0.3601|0.3707|0.3688|0.3827|0.374|0.3582|0.3458|0.3428|0.3193|0.3304|0.3564|0.3574|0.3669|0.3629|0.378|0.3731|0.3913|0.3935|0.3728|0.3339|0.3629|0.3856|0.5908|0.6159|0.7029|0.7182|0.7155|0.7367|0.7179|0.7029|0.7878|0.7679|0.6494|0.6042|0.5757|0.5148|0.4932|0.5295|0.534|0.6979|0.5613|0.5074|0.5227|0.4354|0.3967|0.38|0.3817|0.3697|0.4011|0.4018|0.401|0.3727|0.3369|0.3284|0.3109|0.2759|0.2889|0.2658|0.2867|0.2773|0.2666|0.2352|0.2318|0.2349|0.2339|0.2318|0.2459|0.2217|0.2136|0.2156|0.2166|0.2117|0.2389|0.2465|0.2365|0.2232|0.2171|0.2136|0.2275|0.2288|0.2129|0.2122|0.2333|0.2391|0.2306|0.245|0.2565|0.2048|0.2044|0.2098|0.2026|0.2219|0.2043|0.1951|0.2229|0.2299|0.2346|0.2363|0.2449|0.2671|0.2337|0.277|0.2738|0.2892|0.2977|0.3037|0.2798|0.2571|0.2462|0.2481|0.2534|0.263|0.2047|0.2173|0.2168|0.2219|0.2357|0.2484|0.2586|0.2402|0.218|0.2009|0.1904|0.1893|0.1784|0.1812|0.1738|0.159|0.1814|0.164|0.1468|0.1291|0.1377|0.124|0.1145|0.1312|0.1338|0.135|0.1325|0.1372|0.1337|0.1296|0.1321|0.1317|0.1253|0.1274|0.1174|0.1261|0.1012|0.0972|0.0989|0.0996|0.0981|0.096|0.0955|0.0973|0.0925|0.0966|0.0992|0.1045|0.1052|0.1073|0.1087|0.1048|0.1078|0.111|0.1125|0.1129|0.1118|0.1155|0.1192|0.1222|0.1216|0.121|0.1206|0.1196|0.1195|0.118|0.1174|0.1225|0.1175|0.1134|0.1165|0.1181|0.114|0.1203|0.1184
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0259|0.0254|0.026|0.0285|0.0268|0.0262|0.0274|0.0265|0.0263|0.0284|0.0325|0.0355|0.034|0.0351|0.0326|0.0314|0.0316|0.0327|0.029|0.0409|0.0396|0.0473|0.0423|0.0452|0.0425|0.0427|0.0508|0.0489|0.0528|0.0533|0.0536|0.0528|0.0572|0.0559|0.0615|0.064|0.0661|0.0781|0.0517|0.0491|0.0515|0.0441|0.0336|0.0354|0.0381|0.0381|0.0407|0.0432|0.0437|0.043|0.0495|0.049|0.0522|0.0475|0.0473|0.0489|0.0502|0.0499|0.0526|0.0491|0.0461|0.0525|0.0493|0.051|0.0516|0.0504|0.0485|0.0455|0.0485|0.0424|0.0416|0.0411|0.0404|0.0367|0.0369|0.0388|0.0401|0.0433|0.0445|0.0462|0.0452|0.0451|0.043|0.0454|0.0494|0.0444|0.0347|0.038|0.0356|0.0349|0.0281|0.0268|0.0276|0.0281|0.0273|0.0304|0.0249|0.0255|0.0206|0.0233|0.0197|0.0214|0.0221|0.0217|0.0267|0.0279|0.0248|0.0248|0.0261|0.0256|0.0249|0.0222|0.0255|0.0271|0.0291|0.0204|0.0159|0.0156|0.0142|0.0134|0.0135|0.014|0.0117|0.0123|0.0119|0.0116|0.0111|0.0112|0.0111|0.011|0.0117|0.0096|0.0092|0.0095|0.0098|0.0104|0.0079|0.0087|0.0091|0.0086|0.0088|0.0081|0.0079|0.0072|0.0069|0.007|0.0069|0.0075|0.0078|0.0071|0.0073|0.0076|0.007|0.0066|0.0068|0.0066|0.0066|0.0062|0.0068|0.0067|0.0064|0.0067|0.0067|0.0065|0.0068|0.0059|0.007|0.0072|0.0071|0.007|0.0073|0.0067|0.0069|0.0071|0.0074|0.0072|0.0071|0.0069|0.0069|0.007|0.0067|0.0072|0.0075|0.0076|0.007|0.0079|0.0082|0.0076|0.008|0.0076|0.0075|0.0075|0.0075|0.0085|0.0089|0.0082|0.0078|0.0079|0.0076|0.0074|0.0074|0.0079|0.0078|0.0077|0.0079|0.0081|0.0081|0.0083|0.0085|0.0078|0.008|0.0075|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0074|0.0075|0.0072|0.0074|0.0067|0.0069|0.0071|0.0072|0.0064|0.0062|0.0061|0.0059|0.0064|0.0058|0.0059|0.0056|0.0063|0.0067|0.0068|0.0071|0.0069|0.0068|0.0073|0.0071|0.0069|0.0068|0.0074|0.0073|0.0071|0.0071|0.0075|0.0082|0.0084|0.0078
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.7504|2.5476|2.6735|2.96|2.9348|2.4718|2.5274|2.3236|2.2057|2.2346|2.5392|2.6096|2.5446|2.5652|2.125|2.441|2.4052|2.8323|2.7259|3.3348|3.2254|3.5303|3.5012|3.6718|3.5515|3.2595|4.013|3.8807|4.0962|4.1449|3.9492|4.015|4.0802|3.9387|4.3849|4.4946|4.6704|4.2001|4.2105|4.3281|4.6376|3.9524|3.1973|3.0048|3.6418|3.1787|3.29|3.5624|3.8815|4.1286|4.539|4.4313|4.8798|4.9843|5.223|4.8614|5.0132|4.1032|4.0767|4.1958|4.2095|3.9898|4.2239|4.0178|3.9652|4.1174|4.4166|4.8222|4.6412|4.9758|4.8268|5.0081|5.3446|4.2283|4.2256|4.0049|4.5265|4.623|4.5946|4.8355|4.9697|5.241|5.0654|5.4827|4.8917|5.1069|5.2517|5.5584|5.8066|6.0055|5.674|6.067|5.7687|5.6765|5.6965|6.4463|6.5828|6.9638|6.3445|5.9199|6.4347|6.8888|6.8572|5.9443|6.1626|6.8204|6.8826|5.871|4.7152|3.9049|3.5964|3.5415|3.8011|3.9852|3.4528|2.4048|2.4232|2.3593|2.3815|2.3831|2.2838|2.5612|2.6133|2.4132|2.7177|2.7869|2.7004|2.8503|1.7382|1.0515|1.0264|0.9286|0.9692|0.9335|0.9668|1.085|0.8207|1.1565|1.1143|1.1979|1.1704|1.1718|1.2233|1.0031|0.6994|0.7003|0.5178|0.5262|0.5094|0.5619|0.3627|0.204|0.1676|0.1568|0.1469|0.1547|0.1655|0.1572|0.1537|0.1593|0.1531|0.1433|0.1459|0.1447|0.1477|0.138|0.1384|0.1504|0.1503|0.1558|0.1766|0.1855|0.1951|0.1748|0.1668|0.1585|0.1622|0.1555|0.1559|0.1631|0.16|0.1748|0.1694|0.1546|0.1498|0.164|0.1656|0.1584|0.1599|0.1527|0.161|0.1566|0.1519|0.1707|0.1519|0.1512|0.1508|0.143|0.1317|0.1335|0.1381|0.1404|0.1413|0.1429|0.1424|0.1457|0.1448|0.1477|0.1518|0.1463|0.1514|0.1488|0.1532|0.1395|0.1376|0.1471|0.1509|0.1506|0.1552|0.1543|0.1595|0.1457|0.1551|0.1602|0.1712|0.1622|0.1601|0.1606|0.1543|0.1273|0.1229|0.1144|0.1181|0.117|0.1194|0.1141|0.109|0.1123|0.1091|0.1097|0.1109|0.1047|0.1041|0.1071|0.1176|0.1054|0.1017|0.1043|0.1059|0.1115|0.111|0.11
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|11.0591|10.9233|11.2854|12.4099|12.0895|11.8528|12.4148|11.407|11.2498|12.1245|14.4633|12.6036|11.5943|11.2602|8.1269|9.6935|11.1029|13.5955|10.9056|18.0672|17.389|19.3067|19.8975|21.9497|20.7472|19.9657|26.5182|23.5109|27.2657|25.5814|26.6592|24.7067|17.7799|14.1473|15.7467|15.2253|15.1397|15.0195|14.2053|14.3586|14.9252|14.0174|11.9328|11.6672|13.0585|13.3843|15.7915|17.4855|18.2809|18.3059|17.2543|18.3532|17.6021|15.9047|15.0634|14.5301|14.9493|15.8763|15.743|16.8551|15.6251|15.2439|11.8312|10.7737|9.7416|10.181|10.0261|9.38|8.7597|8.7626|8.2068|8.5541|8.6344|8.2159|7.2331|7.0067|6.5413|6.5945|6.6343|7.0018|6.3685|6.2068|6.3733|5.9473|5.8329|6.1222|5.8422|6.137|6.231|6.56|6.3035|6.3425|6.3267|6.5752|5.6763|5.3506|5.1903|5.2672|4.8489|5.2664|5.1844|5.129|5.3079|5.1479|6.3861|7.1197|6.696|7.2582|7.1375|6.6402|6.4249|6.4154|6.998|7.7298|7.3433|7.4171|7.5173|5.0126|4.7348|4.2471|4.4218|3.8543|3.5055|3.6909|3.5434|3.4685|3.2809|3.2971|3.3059|3.2733|3.1143|3.4341|3.2834|3.5457|3.926|2.9217|2.737|3.2382|3.158|3.2987|3.1815|3.0533|2.9448|3.0187|2.9483|2.7491|2.895|3.3923|3.2285|2.8616|2.8878|2.9807|2.6126|2.5142|2.4643|2.2486|2.2679|2.2219|2.2154|2.2719|2.3825|2.2754|2.2606|2.2892|2.3098|2.0964|2.5772|2.5958|2.8021|2.8119|2.7392|2.6894|2.7667|2.5851|2.5181|2.5568|2.4683|2.338|2.43|2.4896|2.4089|2.612|2.6521|2.7188|2.5932|2.8765|2.7877|2.7163|2.9314|2.7338|2.6893|2.6005|2.5233|2.9257|3.0798|2.7933|2.5592|2.694|2.3619|2.2511|2.1489|2.2033|2.0719|1.9754|2.0374|2.0908|2.0285|2.0537|2.0046|1.987|2.0271|1.949|2.0708|1.9294|1.8298|1.867|1.9226|2.0056|1.9608|1.9438|2.0322|2.0789|2.1939|2.1729|2.2279|2.3104|2.2901|2.3381|2.2851|2.1451|2.2112|2.2141|2.1788|2.1658|2.2304|2.2547|2.3306|2.345|2.3545|2.3008|2.3299|2.2491|2.1941|2.1719|2.2998|2.306|2.2975|2.288|2.3683|2.4335|2.433|2.4202
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|3.9087|3.6583|3.3906|3.4889|3.3677|3.1277|3.192|2.8622|2.5655|2.7513|3.2635|3.4234|2.8959|2.9359|2.3532|2.7169|3.1059|3.5935|3.2704|5.3035|4.7037|5.1343|5.2604|5.7449|5.5723|5.5517|6.5004|6.1744|7.0842|7.4843|6.5691|6.5792|5.9882|5.3327|5.88|5.3614|5.5282|5.6331|5.5|5.5507|5.1166|4.5451|3.9961|3.9527|4.2813|4.5913|5.0179|5.0261|4.8615|5.2928|6.4728|5.8359|6.0865|5.8896|5.6268|5.5179|5.6731|5.7528|6.09|6.1614|5.6227|5.1768|5.3108|4.5801|4.212|4.6891|4.4541|4.3464|4.5044|4.6133|4.0889|4.0211|4.0148|3.6725|3.7145|4.0674|4.3183|4.6847|4.7076|4.8963|4.5773|5.0175|4.5661|3.9303|3.8496|4.1194|3.8087|4.0095|4.0169|4.45|4.34|4.0009|3.8819|3.7355|3.8348|4.054|4.0058|4.1151|3.8607|4.1249|4.4995|3.9234|3.6456|3.6847|4.5426|5.0593|5.1239|4.618|4.8065|4.849|4.7709|4.9555|5.3045|5.7395|5.2713|5.6352|4.9005|5.0766|5.3409|4.9651|4.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9987|0.9997|0.9981|0.9986|0.9995|0.9988|0.9999|0.9978|0.999|0.9963|0.9977|0.9955|0.9975|0.9971|0.9968|0.9975|0.9975|0.9974|0.9975|0.9962|0.9994|0.999|0.9984|0.9974|0.9977|0.9993|0.9973|0.998|0.9971|0.9987|0.9972|0.9952|0.9966|0.9985|0.9982|0.9975|0.9957|0.9976|0.9984|0.9981|0.9975|0.9986|0.9945|0.9946|0.9979|0.9991|0.9969|0.9964|0.9967|0.9976|0.9984|0.9986|0.9988|1|0.9997|1.0001|1.0005|1.0009|1.0004|1.0002|1.0002|1.0004|1|1.0003|1.0002|0.9998|1.0007|1.0001|1.0006|1.0005|1.0003|1|0.9998|0.9997|1.0005|1.0006|1.0007|1.0002|0.9999|1|1.0003|1.0004|0.9998|1.0001|1|1.0005|1|1.0004|1|0.9994|1|0.9997|1.0012|0.9997|1.0003|0.9997|1.0011|0.9991|0.9982|0.999|1.0012|1.0001|0.9995|1.0001|0.9998|1.0005|0.9993|0.9996|1.0009|0.9998|0.9999|0.9998|0.9988|0.9989|0.998|0.9986|1.0011|0.9987|0.999|0.9982|1.001|0.9991|0.9989|0.9989|0.9991|0.9996|0.9992|0.9989|0.9996|0.9976|0.9982|0.9989|0.9999|0.9989|1.0019|0.999|1.0006|0.9996|1.0002|0.9996|1.0004|1|1|1.0017|0.9997|1.0006|1.0001|0.9995|0.9963|0.9989|0.9987|0.9987|0.9968|0.9991|0.9988|0.9989|0.9979|0.9981|0.9997|1.0005|1.0016|1.0011|0.9989|0.9998|0.9996|0.9993|0.9991|1|0.999|0.9964|0.9988|0.9993|0.9991|1.001|1.0002|1.0004|0.9996|0.9999|1.0001|0.9997|1.0003|0.9994|0.9994|0.9973|0.9997|0.9992|0.9995|0.9993|0.9996|0.9993|0.9992|0.9994|0.9994|0.998|0.9986|0.9994|0.9989|0.9988|0.9997|0.999|0.9976|0.9978|0.9983|0.9975|0.9985|0.9991|0.9987|0.999|0.9998|0.9992|0.9994|0.9997|0.9984|0.9993|0.9986|0.9985|0.9997|0.998|0.9979|0.9984|0.999|0.9993|0.9994|0.9997|0.9992|0.9987|0.9991|0.9985|0.9979|1.0001|0.9995|0.9996|0.9996|0.9999|1.0015|0.9996|0.9997|0.9996|1.0001|0.9999|0.9997|0.9998|1.0001|1.0003|1.0008|1.0016|0.9998|0.9999|1.0006|1.0009|1.001|1.0009
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0536|0.0529|0.0548|0.0588|0.0579|0.0573|0.0568|0.054|0.0481|0.0504|0.0571|0.0546|0.0524|0.0536|0.0466|0.0545|0.0573|0.0631|0.0561|0.0711|0.0708|0.0776|0.0776|0.0794|0.0768|0.076|0.0151|0.0142|0.0142|0.0141|0.0126|0.0126|0.0127|0.0118|0.0124|0.0107|0.0106|0.01|0.0099|0.0099|0.0096|0.0091|0.0084|0.008|0.0085|0.0087|0.0085|0.0084|0.0078|0.0081|0.0084|0.0087|0.0091|0.0088|0.0083|0.0077|0.0077|0.0077|0.0074|0.0075|0.0071|0.0076|0.0076|0.0075|0.0072|0.0077|0.0071|0.007|0.0066|0.0066|0.0061|0.0062|0.0061|0.0057|0.0057|0.006|0.0061|0.0064|0.0065|0.0065|0.0064|0.0066|0.0065|0.0065|0.0067|0.0069|0.0064|0.0066|0.0065|0.0068|0.0066|0.0063|0.006|0.0055|0.0056|0.0057|0.0054|0.0057|0.0051|0.0053|0.0052|0.0054|0.0059|0.0057|0.0064|0.007|0.0069|0.0071|0.007|0.0067|0.0064|0.0064|0.0065|0.0066|0.0066|0.0065|0.0063|0.0064|0.0063|0.0058|0.0061|0.0062|0.0058|0.006|0.0055|0.005|0.0047|0.005|0.005|0.0048|0.0045|0.0049|0.0047|0.005|0.0045|0.0045|0.004|0.005|0.0049|0.0046|0.0045|0.0044|0.0042|0.0045|0.0038|0.0038|0.0039|0.0045|0.0043|0.0043|0.0043|0.0043|0.004|0.0038|0.0036|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0025|0.0023|0.0023|0.0022|0.0021|0.0023|0.0022|0.0023|0.0024|0.0024|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.002|0.0048|0.0084|0.0086|0.0092|0.0087|0.0084|0.0086|0.0077|0.008|0.0079|0.0079|0.0087|0.0089|0.0085|0.0074|0.0081|0.009|0.0089|0.0085|0.0086|0.0087|0.0087|0.0084|0.0082|0.0082|0.0083|0.0079|0.0083|0.0083|0.0076|0.0075|0.0073|0.0074|0.0074|0.0073|0.0072|0.0071|0.0073|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0064|0.0063|0.0062|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.0061|0.006|0.0059|0.0059|0.0057|0.0057|0.0058|0.0057|0.0056|0.0057|0.0057|0.0058|0.0058|0.0057
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|96.654|98.8226|103.4821|112.8447|109.167|105.3763|107.3515|105.8676|119.8691|98.6868|102.7597|108.5416|99.6796|106.2416|72.6481|91.2814|100.8333|84.7463|73.186|115.3605|114.5982|126.0002|127.3588|147.6471|137.5858|130.7114|146.3522|128.8802|144.9816|143.0653|142.9492|127.1889|118.3313|109.5938|116.7513|119.4553|125.4466|120.0236|119.7349|123.4649|127.7174|132.1445|110.302|102.2084|112.0746|105.8863|111.161|117.6581|96.3445|109.5795|116.1409|125.4423|108.5743|84.5541|84.907|76.2665|75.9432|73.2028|72.2352|72.6243|69.3476|68.4971|67.4578|65.5667|53.7537|60.0587|56.0311|51.2349|52.4897|53.3627|50.6076|49.0246|49.8548|45.3131|46.876|51.5139|53.3304|57.7523|59.3012|60.0131|56.6366|54.6686|54.7864|49.2358|53.2792|54.2436|46.557|48.5046|49.6897|52.0942|50.8548|49.7413|43.3346|43.3257|44.3692|47.087|47.0996|46.4888|42.3898|46.7524|45.8381|49.8707|52.0763|52.9084|67.3863|71.3898|70.09|75.5433|80.832|73.6858|57.9678|51.2414|53.384|54.7613|47.0681|47.8555|42.4497|42.4383|34.0777|33.7208|36.1661|38.237|36.68|35.4205|35.3326|36.2193|35.023|36.8285|35.057|35.247|29.3502|32.7672|34.5959|27.2456|27.2383|27.6765|27.6852|31.7427|29.2259|30.4205|28.2104|24.3043|23.6581|25.1115|27.0245|26.5205|24.0044|21.5637|15.7689|14.486|14.5227|16.0373|14.2575|13.4187|13.3733|11.5116|11.7526|11.5217|10.8372|11.5775|12.101|12.4851|11.8446|11.2168|9.7669|8.629|10.3385|10.4988|11.2658|12.0595|12.1543|12.0144|12.6189|11.2149|11.3021|10.9954|10.1365|9.12|10.0716|10.6132|10.4117|11.8693|12.3305|12.3975|11.5443|13.9125|14.0431|13.8542|15.104|13.8627|14.722|12.1138|11.67|12.9498|11.5769|11.754|9.0431|8.496|6.2681|6.199|6.2561|6.6309|6.3592|6.4256|6.1859|6.2642|5.9958|6.3073|6.7885|5.9595|6.2372|5.9585|5.5995|5.244|5.2268|5.5449|5.5324|5.5892|5.6077|5.436|5.5542|5.3088|5.4543|5.6862|5.6828|5.78|5.7493|5.8436|5.7011|5.5207|5.77|5.986|5.973|6.0636|6.1955|5.9485|6.1806|6.1745|6.8961|5.5613|5.4776|5.3215|5.1005|5.206|5.4238|5.3401|5.3191|5.2668|5.4511|5.6862|5.5832|5.6058
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1309|0.1202|0.125|0.1164|0.1034|0.1067|0.1249|0.098|0.1014|0.108|0.1159|0.1217|0.1148|0.1197|0.0975|0.1283|0.1132|0.123|0.1254|0.1461|0.1555|0.1598|0.1747|0.1939|0.1855|0.1881|0.1894|0.209|0.1995|0.2209|0.1954|0.235|0.2551|0.2414|0.2312|0.2471|0.2277|0.2291|0.2274|0.2315|0.206|0.1842|0.1657|0.1672|0.1616|0.1763|0.2076|0.2172|0.2016|0.2106|0.2352|0.2361|0.248|0.2416|0.2591|0.2655|0.2423|0.2483|0.2426|0.2262|0.2045|0.2353|0.246|0.2805|0.2632|0.3065|0.3076|0.311|0.2972|0.2732|0.2651|0.2542|0.2349|0.223|0.2139|0.232|0.2273|0.2311|0.2178|0.2402|0.2391|0.2467|0.2449|0.283|0.2835|0.2902|0.2491|0.1871|0.1714|0.1745|0.1668|0.1235|0.1149|0.1173|0.1174|0.1022|0.0818|0.0779|0.0724|0.0794|0.0748|0.0759|0.0794|0.0783|0.1016|0.0952|0.0799|0.0878|0.0822|0.0748|0.0719|0.0742|0.0644|0.0689|0.0642|0.0637|0.0518|0.0499|0.0477|0.0443|0.0471|0.0465|0.0434|0.0443|0.0423|0.0401|0.0406|0.0411|0.0419|0.0417|0.0396|0.042|0.043|0.0433|0.0438|0.0456|0.04|0.0437|0.0439|0.0444|0.0437|0.043|0.0408|0.0397|0.0393|0.037|0.0367|0.0399|0.0428|0.044|0.0387|0.0372|0.0367|0.0356|0.0365|0.0364|0.0358|0.0332|0.0352|0.0355|0.0372|0.0358|0.0353|0.0357|0.0348|0.035|0.0395|0.0436|0.0429|0.0432|0.0411|0.0399|0.0396|0.0391|0.0395|0.039|0.0389|0.036|0.0353|0.0378|0.0394|0.039|0.0397|0.0536|0.0378|0.04|0.0436|0.0379|0.0374|0.036|0.0351|0.0351|0.0346|0.0415|0.0398|0.0356|0.0316|0.0416|0.0342|0.031|0.0346|0.0356|0.0312|0.032|0.0389|0.0389|0.0304|0.0353|0.0351|0.0331|0.0325|0.0342|0.0342|0.0302|0.0303|0.0303|0.0311|0.0311|0.0316|0.0349|0.0408|0.0355|0.0366|0.04|0.0372|0.0383|0.037|0.0376|0.0382|0.0369|0.0369|0.0423|0.0381|0.0377|0.0381|0.0386|0.0359|0.0363|0.0385|0.0409|0.0404|0.04|0.038|0.0359|0.0355|0.0355|0.0358|0.0369|0.038|0.0441|0.0429|0.0373
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1034|0.1012|0.1014|0.1114|0.1077|0.1072|0.1056|0.0993|0.0944|0.0999|0.1091|0.1144|0.1063|0.1125|0.1017|0.1113|0.121|0.1248|0.1094|0.1561|0.133|0.1408|0.1343|0.1437|0.1353|0.1348|0.1583|0.1427|0.1584|0.1607|0.1625|0.1594|0.1638|0.1559|0.1702|0.1713|0.1782|0.1766|0.1643|0.173|0.1535|0.1447|0.1262|0.1245|0.1374|0.1321|0.1472|0.1538|0.1508|0.166|0.1856|0.1844|0.1734|0.1562|0.1643|0.1591|0.1465|0.1501|0.1575|0.1545|0.1373|0.1499|0.1568|0.1613|0.152|0.169|0.1616|0.1579|0.1644|0.1652|0.1663|0.1923|0.1334|0.1203|0.085|0.1009|0.07|0.0749|0.0697|0.0741|0.0662|0.0694|0.0737|0.0689|0.0681|0.0663|0.0624|0.0449|0.0416|0.0408|0.0392|0.0354|0.0329|0.0338|0.0351|0.0323|0.0291|0.0299|0.0262|0.0309|0.0263|0.0266|0.0283|0.0244|0.0324|0.03|0.0272|0.029|0.0278|0.026|0.026|0.0265|0.0271|0.0248|0.0225|0.0216|0.0185|0.0199|0.0194|0.0173|0.0159|0.0173|0.0168|0.0144|0.0129|0.0119|0.0115|0.012|0.0125|0.0125|0.0099|0.0105|0.0108|0.0114|0.0105|0.0108|0.0105|0.0135|0.0094|0.0097|0.0096|0.009|0.0088|0.0088|0.0086|0.0081|0.0082|0.0092|0.0095|0.0088|0.0092|0.0092|0.0085|0.0084|0.0086|0.0085|0.0089|0.0084|0.0083|0.0085|0.0089|0.009|0.0085|0.0087|0.0091|0.0093|0.0107|0.0112|0.0113|0.0112|0.0111|0.0093|0.0099|0.0104|0.0087|0.0088|0.0084|0.0079|0.0083|0.0086|0.0083|0.0092|0.009|0.0092|0.0089|0.0096|0.0099|0.0094|0.0096|0.0094|0.0095|0.0089|0.0089|0.0102|0.0101|0.0096|0.0093|0.0096|0.0097|0.0084|0.0081|0.0085|0.0084|0.0082|0.0086|0.0086|0.008|0.0086|0.0093|0.0084|0.0087|0.0083|0.0092|0.0087|0.0072|0.0066|0.007|0.0073|0.0072|0.0069|0.0074|0.008|0.009|0.0092|0.0098|0.0098|0.0097|0.0108|0.0082|0.0079|0.0082|0.0087|0.008|0.0075|0.0078|0.0084|0.008|0.0071|0.0067|0.0069|0.0069|0.0066|0.0063|0.0059|0.0071|0.0072|0.0073|0.0073|0.0075|0.0078|0.0081|0.0066
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|6.0213|5.8827|6.2051|6.7107|6.4621|6.3316|6.619|6.084|5.8475|6.2685|7.2108|7.2429|6.1423|6.255|4.2928|5.1726|5.6681|6.642|5.4527|8.6741|8.4843|9.3282|9.3416|10.2346|9.6622|9.5566|12.3235|10.0711|11.6056|11.8266|11.888|13.0688|9.9137|8.87|9.3114|7.8471|8.1205|7.7458|7.2665|7.4261|7.5359|7.0912|6.1795|6.011|6.5667|6.9805|7.6436|7.9062|7.8303|8.4346|9.4058|10.1757|9.7042|9.2772|9.5513|9.3701|9.6068|10.0768|10.4366|10.2002|9.9173|9.3111|8.7169|7.8484|6.7594|7.5287|7.3441|7.8827|6.6217|6.7901|5.878|5.328|5.297|4.9581|5.0997|5.7456|5.2735|5.5855|5.6495|5.92|6.0911|5.5971|5.1801|5.0274|5.0854|5.3263|5.1121|5.2006|5.0606|5.4141|5.1668|5.1297|5.0808|4.6134|4.6392|4.7976|4.604|4.5589|4.2406|4.4571|4.4011|4.5088|4.6836|4.629|5.4986|6.2672|6.1758|6.4726|6.4807|6.341|6.1343|6.1311|6.6511|7.5628|6.1513|5.9538|5.5608|5.126|4.8634|4.625|4.9037|5.1517|4.4402|4.623|3.9538|4.1582|3.5252|3.4823|3.5024|3.309|3.1248|3.4356|3.5304|3.5793|3.6279|3.3589|3.1882|3.6885|3.7365|4.0401|3.574|3.4568|3.456|3.1648|3.1559|2.9355|3.03|3.492|3.7094|3.4038|3.5121|3.4576|3.2261|2.9876|2.7125|2.3739|2.3754|2.3533|2.341|2.4042|2.6071|2.5753|2.4905|2.5386|2.5595|2.3295|2.9398|2.9058|3.1178|3.2187|3.2071|3.2004|3.2869|3.1384|3.2032|3.2634|3.1624|2.9775|3.1202|3.263|3.2162|3.5333|3.65|3.7061|3.4373|3.708|3.6833|3.5865|3.8516|3.6768|3.6845|3.5142|3.5997|4.2927|4.2335|4.2113|3.879|4.179|3.5219|3.2512|3.3074|3.4291|3.4072|3.3127|3.4086|3.6006|3.469|3.4907|3.2073|3.161|3.1754|3.0498|3.294|2.866|2.761|2.8656|2.972|3.1313|2.9126|2.8602|2.8932|3.0312|3.2084|3.2357|3.3158|3.4832|3.4956|3.4789|3.2656|3.1681|3.3415|3.4087|3.2509|3.251|3.4407|3.3239|3.5138|3.6389|3.647|3.6091|3.4843|3.3624|3.2637|3.3593|3.8073|3.626|3.7432|3.7713|3.9996|3.9846|4.0556|3.7515
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0789|0.0765|0.0805|0.088|0.0859|0.0807|0.0841|0.0786|0.0761|0.0811|0.0943|0.1014|0.0869|0.08|0.0659|0.0781|0.0847|0.0984|0.0861|0.1298|0.1252|0.1364|0.1358|0.1394|0.1363|0.1293|0.1577|0.1499|0.1684|0.1748|0.1745|0.1817|0.175|0.1662|0.1832|0.1883|0.1841|0.1712|0.1639|0.1642|0.1702|0.1565|0.13|0.1308|0.1447|0.153|0.1722|0.182|0.1832|0.1962|0.2152|0.2026|0.2218|0.2356|0.1918|0.1862|0.1866|0.1884|0.188|0.1854|0.1781|0.1862|0.1954|0.1865|0.1821|0.1925|0.1927|0.1881|0.1947|0.2001|0.1998|0.2021|0.2011|0.189|0.1894|0.1938|0.199|0.2172|0.2183|0.212|0.2097|0.2203|0.2215|0.2157|0.1798|0.1911|0.1845|0.1811|0.1812|0.1754|0.1543|0.1584|0.1554|0.1546|0.1486|0.1595|0.1604|0.1709|0.1306|0.1421|0.1547|0.1623|0.1813|0.1796|0.2001|0.2075|0.2256|0.1454|0.1002|0.074|0.0786|0.0747|0.0727|0.0579|0.05|0.0482|0.0493|0.0421|0.0348|0.0319|0.0311|0.0305|0.026|0.0248|0.0248|0.0239|0.0245|0.0233|0.0268|0.0164|0.0153|0.0165|0.0166|0.0172|0.0172|0.0173|0.0159|0.0178|0.0179|0.0189|0.0174|0.0161|0.0164|0.0163|0.0164|0.0148|0.0149|0.0168|0.0177|0.0162|0.0157|0.0158|0.0149|0.0136|0.0141|0.013|0.0129|0.0125|0.0131|0.0128|0.0133|0.0132|0.0137|0.0133|0.0135|0.0124|0.0138|0.0137|0.0146|0.0154|0.0141|0.0138|0.014|0.0136|0.0137|0.0138|0.0139|0.0135|0.0135|0.0138|0.0134|0.0143|0.0146|0.0146|0.0138|0.0151|0.0142|0.014|0.0146|0.0141|0.0143|0.0139|0.014|0.0156|0.0164|0.0147|0.0135|0.014|0.0126|0.0127|0.0128|0.0132|0.0128|0.0128|0.0128|0.0132|0.0128|0.0129|0.0132|0.0125|0.0124|0.0118|0.0126|0.0121|0.0119|0.0114|0.0112|0.0111|0.0113|0.0111|0.0114|0.0113|0.0117|0.012|0.0123|0.0125|0.0125|0.0125|0.0124|0.0123|0.0127|0.0127|0.0127|0.0128|0.0127|0.0129|0.0133|0.0138|0.0141|0.0138|0.0137|0.0131|0.0129|0.0127|0.0136|0.0132|0.0133|0.0133|0.0136|0.0141|0.0141|0.0141
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0111|0.0108|0.0116|0.0123|0.0122|0.0119|0.0125|0.0123|0.0121|0.0134|0.014|0.0155|0.015|0.0172|0.0116|0.0133|0.0161|0.0178|0.0168|0.026|0.0298|0.0314|0.0208|0.0262|0.0241|0.0288|0.0493|0.0355|0.0131|0.0127|0.0129|0.0127|0.0129|0.0125|0.0128|0.0127|0.013|0.013|0.0131|0.0129|0.0129|0.013|0.013|0.0133|0.013|0.0132|0.0127|0.0127|0.0131|0.0132|0.0132|0.0132|0.013|0.0129|0.013|0.0129|0.0129|0.0129|0.0131|0.0137|0.0131|0.0125|0.0127|0.0125|0.0123|0.0127|0.0126|0.0126|0.0126|0.0127|0.0125|0.0126|0.0129|0.0121|0.0123|0.0123|0.0122|0.0123|0.0125|0.0125|0.0124|0.0124|0.0122|0.0126|0.0121|0.0122|0.0123|0.0124|0.0121|0.0124|0.0126|0.0125|0.0125|0.0125|0.0124|0.0124|0.0124|0.0121|0.0124|0.0122|0.0123|0.0124|0.0124|0.0127|0.0122|0.0129|0.0123|0.012|0.0124|0.0122|0.0133|0.0122|0.0124|0.0125|0.0126|0.0123|0.0123|0.0119|0.0118|0.0119|0.0116|0.0117|0.0116|0.0117|0.0116|0.0118|0.0118|0.0115|0.0122|0.0118|0.0117|0.0116|0.0115|0.0118|0.0117|0.0118|0.0117|0.0119|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0118|0.0116|0.0112|0.0117|0.0119|0.0115|0.0116|0.012|0.0117|0.0117|0.0117|0.0117|0.0122|0.0117|0.0116|0.0116|0.0119|0.0117|0.0116|0.0117|0.0118|0.0116|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0118|0.0117|0.0117|0.0116|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0117|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0121|0.0124|0.0118|0.0118|0.0119|0.0118|0.0117|0.0109|0.0113|0.0124|0.0107|0.0108|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0107|0.0105|0.0105|0.0107|0.0106|0.0107|0.0105|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0101|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0105|0.0106|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0104|0.0105|0.0105|0.0106|0.0106|0.0106
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.1522|1.1073|1.1483|1.2542|1.216|1.1421|1.1368|1.0583|1.0131|1.0779|1.2268|1.3355|1.1375|1.1733|0.9769|1.1361|1.2698|1.3878|1.1873|1.909|1.8573|1.986|2.0151|2.1359|2.0978|2.0143|2.5087|2.2991|2.6403|2.6772|2.7301|2.483|2.3869|2.1583|2.4586|2.5081|2.6053|2.6016|2.3649|2.3872|2.3187|1.9807|1.7215|1.6523|1.8337|1.9233|2.1407|2.2098|2.1418|2.35|2.6863|2.6041|2.5614|2.5156|2.5837|2.6711|2.5751|2.5554|2.6321|2.4828|2.3116|2.4779|2.5307|2.6145|2.47|2.7371|2.8132|3.046|2.666|2.5685|2.3381|2.1773|2.0369|1.8058|1.8891|1.8726|1.8446|1.9289|1.9251|1.9655|1.8682|1.8789|1.9189|1.9431|1.7424|1.8357|1.7958|1.8838|1.8521|1.9736|1.8864|1.9537|1.836|1.8557|1.9352|1.775|1.6599|1.6682|1.389|1.5285|1.4856|1.5356|1.6711|1.4548|1.8116|2.0402|2.0541|2.2739|2.2405|1.9595|1.7262|1.7649|1.5179|1.6269|1.4544|1.4361|1.4455|0.9511|0.8461|0.8275|0.8242|0.8309|0.7655|0.8058|0.791|0.7772|0.7255|0.7667|0.8039|0.8143|0.8007|0.8913|0.8141|0.7606|0.7265|0.7074|0.712|0.8022|0.6967|0.7437|0.6671|0.664|0.611|0.6019|0.6297|0.572|0.6076|0.6362|0.686|0.6288|0.5771|0.6277|0.5473|0.5222|0.4843|0.4315|0.4477|0.4656|0.4724|0.4659|0.4483|0.4021|0.4148|0.4033|0.3773|0.3652|0.4002|0.4024|0.4342|0.4319|0.4337|0.4085|0.4219|0.4001|0.4053|0.3869|0.3838|0.3611|0.3795|0.3885|0.3886|0.422|0.4139|0.4222|0.3994|0.4409|0.4407|0.4225|0.4418|0.4051|0.4086|0.3971|0.4024|0.4709|0.464|0.4337|0.3894|0.4045|0.3623|0.3448|0.3463|0.36|0.354|0.3421|0.3525|0.3727|0.3659|0.34|0.3347|0.3286|0.3307|0.3274|0.3437|0.3166|0.313|0.3146|0.3236|0.3366|0.317|0.3228|0.3356|0.3369|0.3583|0.3611|0.3725|0.3749|0.3772|0.3829|0.3742|0.3669|0.3764|0.3851|0.3829|0.367|0.3799|0.3896|0.41|0.407|0.3959|0.3962|0.3973|0.3828|0.3928|0.3626|0.4002|0.3963|0.3908|0.394|0.4403|0.4216|0.4237|0.4007
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0188|0.0182|0.0185|0.0188|0.0176|0.0171|0.0179|0.0171|0.0163|0.0167|0.019|0.0205|0.0176|0.0178|0.015|0.019|0.0191|0.0203|0.0171|0.027|0.0261|0.0289|0.0291|0.0323|0.0305|0.0293|0.0372|0.0345|0.0394|0.0403|0.0424|0.0412|0.0412|0.0376|0.0406|0.0414|0.04|0.0408|0.0377|0.0393|0.0411|0.0368|0.0305|0.0313|0.0344|0.0347|0.0423|0.045|0.0437|0.0479|0.053|0.0428|0.0332|0.0333|0.0281|0.0263|0.0276|0.028|0.0299|0.0296|0.026|0.0299|0.0323|0.0292|0.0263|0.0305|0.0285|0.0259|0.0254|0.025|0.0248|0.0234|0.0213|0.0187|0.0194|0.022|0.0215|0.0223|0.0253|0.025|0.023|0.018|0.0183|0.0187|0.014|0.0128|0.0116|0.012|0.0138|0.0119|0.011|0.011|0.0102|0.0103|0.011|0.011|0.011|0.0098|0.009|0.0096|0.006|0.0105|0.0131|0.0103|0.014|0.0145|0.0125|0.0145|0.0145|0.0138|0.0111|0.0145|0.0123|0.0124|0.012|0.012|0.0097|0.0096|0.01|0.0081|0.0081|0.0097|0.0097|0.01|0.0083|0.0069|0.007|0.0061|0.0071|0.0053|0.0041|0.0044|0.0045|0.0046|0.0045|0.0055|0.003|0.0049|0.005|0.0047|0.0049|0.0048|0.0048|0.0028|0.0028|0.0028|0.004|0.0056|0.0054|0.004|0.0057|0.0057|0.0057|0.0057|0.0057|0.0055|0.0034|0.0042|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0035|0.004|0.0031|0.004|0.004|0.003|0.0031|0.0031|0.0031|0.0034|0.0031|0.0031|0.0031|0.0032|0.0054|0.0055|0.0055|0.0055|0.004|0.004|0.004|0.0031|0.004|0.0025|0.0025|0.0024|0.0024|0.0033|0.004|0.0023|0.003|0.0035|0.0027|0.0026|0.0028|0.0035|0.0035|0.0026|0.0026|0.0027|0.0026|0.003|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0021|0.0025|0.0021|0.0021|0.0035|0.0035|0.0035|0.0035|0.0035|0.0028|0.0025|0.0025|0.0028|0.0029|0.0025|0.0028|0.0025|0.0031|0.0025|0.0032|0.0025|0.0025|0.0035|0.003|0.0027|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|43047.9297|42178.2305|42718.5508|45876.8008|45111.25|45121.3594|46793.25|41549.0117|39164.5703|40778.8281|46782.3594|50141.7891|47065.3516|48617.25|32639.4492|38433.5508|43586.3984|51719.9414|46438.5781|73065.3125|64542.8516|65680.5234|67100|77532.5391|66018.2734|66045.4219|83199.9922|62634.3398|53394.0195|54115.4492|53191.3984|52489.5|54528.7891|51370.9297|53433.6992|48513.3398|49846.5|48909.1484|46820.9883|48005.5781|48826.9688|45122.0898|39937.9102|39338.0391|43279.3008|45276.1992|45708.6719|49026.6484|46877.8203|53681.3008|48755.1289|53373.4414|50283.0898|47425.5313|44896.0586|43163.3594|45253.8203|44698.1719|45798.3281|47213.8789|44320.5391|41425.7109|38456.6992|37616.5313|35733.7109|39381.5391|36626.8594|36414.9883|35577.5391|35419.6016|32608.0391|32821.8086|33237.2813|31904.4004|30880.6406|33768.9688|33335.6016|35409.1289|34994.2109|35950|35683.5586|35175.8086|34961.5|34565.9219|35761.6094|38191.6016|35978.1211|38003.1094|37859.5195|38977.0195|39883.6992|39138.3906|34102.6602|31910.6191|32359.6094|33610.4688|33245.3906|34841.5|30750|31364.2109|31160.1895|31612.3691|33712.3203|33386.0781|39260.7383|43097.5508|42328.9609|44913.3711|44368.3086|43909.3516|42948.3984|40385.5703|43673.3398|47391.1797|47243.3203|43873.3711|36353.8711|35332.5781|32709.4805|30890.8301|31558.9199|32560.8398|31092.5996|34275.6094|31919.8301|31145.5|30228.8203|31152.5195|29942.5801|29662.5605|27631.0898|30254.7402|29292.8594|32219.0508|30595.3008|30727.2891|27883.4902|34075.9883|34356.1484|38041.8984|34817.3984|33832.6914|30205.2598|32937.5313|33626.9414|29710.2402|30027.0293|33946.3711|35912.5586|34961|33121.6992|24857.9004|23792.6602|23400|23965.9395|21463.75|21847.8594|22687.9609|21820.7207|22292.4492|22796.5801|22814.0996|22584.6504|23612.2891|24070.3691|20052.5|24862.5605|24558.2402|26036.1309|27587.1191|27865.0605|26612.3105|26971.7793|24763.6895|25812.0703|26334.4492|25406.2305|23376.6895|23986.75|25638.4004|25404.3203|28456.1191|28827.9102|29376.2891|26446.8691|29681.5508|30306.1992|25670.8496|26470.6094|24668.9297|23325.1191|23465.6992|23500|22247.7695|24674.3906|25303.2402|24550|24479|26516.0605|27810.6191|25479.3105|23901.2793|18521.0293|17533.6309|17203.9297|17857.7305|15407.6797|16728.4492|18338.4102|14989.1104|15101.0596|14204.21|11825.0098|8478.0195|7979.5698|||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|7.6699|7.7721|7.6674|8.0023|7.495|7.204|7.2541|7.2054|6.961|6.9043|6.6686|6.8161|6.9019|6.8741|6.236|6.5748|6.2968|6.5551|6.0734|6.9734|6.8852|6.9386|6.8825|7.3055|6.8696|6.9183|7.1628|10.6291|10.6078|10.5481|9.3914|9.4318|9.5236|8.8412|8.292|8.5858|8.5628|8.062|8.0098|7.9874|7.7461|7.3678|6.7451|6.4337|6.6038|7.3751|7.7334|8.0739|7.4816|7.7393|6.7908|7.9727|8.62|8.3451|7.898|7.3459|7.3546|7.2911|7.061|7.1284|6.8506|6.0833|6.0595|5.9819|5.7806|6.1439|5.6739|5.6594|5.3879|5.323|4.7387|4.7789|5.0836|4.7549|4.741|4.9881|4.9065|4.8502|5.3487|5.593|4.8849|4.9632|5.0378|5.3454|5.8805|6.0927|5.5991|5.808|5.6894|6.2346|5.5069|5.4828|5.3755|4.979|5.0217|5.101|4.853|5.1128|4.6365|4.7522|4.8128|5.386|5.8997|5.5913|6.175|5.4032|5.3605|5.5606|5.6207|6.2634|6.0436|5.3476|5.3645|6.219|6.3008|6.1231|5.5367|5.4284|5.3684|4.877|5.0221|5.0808|5.3039|5.0384|4.9821|4.7614|4.6562|4.746|5.2366|4.8376|4.8178|5.0002|4.8374|5.1543|4.9437|4.7631|3.929|4.8036|4.4929|4.9672|4.6383|4.9262|4.8805|5.3118|4.7715|4.7719|5.2341|5.1905|5.3445|5.6055|5.5167|6.3103|6.1093|6.4797|6.8146|5.8074|5.3893|5.3576|5.7925|5.2777|4.5374|3.9872|3.7619|3.7549|3.7814|3.0796|2.972|2.73|2.9237|2.8611|2.8078|2.6502|2.5514|2.2472|2.2136|2.3308|2.3009|2.1567|2.2079|2.2887|2.2389|2.3239|2.3641|2.3721|2.2583|2.4384|2.4012|2.4192|2.4828|2.4785|2.2772|2.1911|2.051|2.2251|2.2918|2.4759|2.3576|2.3027|2.2063|1.9755|2.0557|1.8847|1.8972|1.9776|1.8928|1.8999|1.8874|1.9584|1.9124|1.8575|1.9505|1.7494|1.8133|1.6857|1.2421|1.1958|1.179|1.2217|1.1906|1.1779|1.1924|1.1968|1.2426|1.2097|1.2503|1.2694|1.2599|1.275|1.2033|1.1357|1.1683|1.2111|1.1572|1.2059|1.3509|1.2878|1.2589|1.3558|1.2946|1.3922|1.358|1.297|1.2849|1.292|1.3094|1.3569|1.2109|1.0714|0.9981|1.0081|0.9594|0.8812
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.1236|0.1204|0.1265|0.1396|0.1234|0.118|0.1159|0.1053|0.0995|0.1109|0.1205|0.1335|0.1076|0.109|0.0871|0.1047|0.1141|0.1436|0.111|0.1752|0.1693|0.1827|0.1856|0.2007|0.1855|0.1803|0.2195|0.2075|0.2347|0.2352|0.226|0.2344|0.2116|0.1999|0.2118|0.2043|0.2102|0.2051|0.1918|0.1986|0.2129|0.1645|0.1409|0.1434|0.1591|0.1619|0.1762|0.1925|0.1812|0.2018|0.2196|0.2368|0.2157|0.2001|0.2028|0.1965|0.2046|0.2081|0.2191|0.2063|0.191|0.2051|0.2117|0.222|0.1814|0.2022|0.1774|0.1764|0.1833|0.1778|0.1715|0.1666|0.1673|0.1541|0.157|0.1667|0.1616|0.1748|0.1708|0.184|0.1791|0.1971|0.1548|0.1609|0.1644|0.1822|0.1635|0.1769|0.1275|0.1345|0.1253|0.1179|0.1159|0.1158|0.1184|0.1266|0.1141|0.1158|0.1074|0.1157|0.1093|0.1089|0.1122|0.1054|0.1233|0.1374|0.1351|0.1487|0.1391|0.1373|0.1317|0.1319|0.1333|0.1479|0.118|0.1157|0.1042|0.1049|0.0797|0.076|0.0787|0.0825|0.0763|0.0796|0.0776|0.0749|0.0691|0.0731|0.0672|0.0654|0.0621|0.0679|0.0667|0.069|0.0679|0.0677|0.0622|0.0741|0.0736|0.0787|0.0734|0.0734|0.0663|0.0691|0.0704|0.0621|0.065|0.073|0.0759|0.0733|0.0757|0.0778|0.0702|0.07|0.0676|0.0728|0.0789|0.0825|0.0772|0.0844|0.0894|0.0763|0.0863|0.0633|0.0594|0.0575|0.0514|0.0494|0.0462|0.0501|0.0438|0.0379|0.0392|0.035|0.033|0.0328|0.0327|0.0295|0.0326|0.031|0.0313|0.0356|0.0354|0.0341|0.0295|0.0336|0.0311|0.0279|0.0293|0.0292|0.0267|0.0246|0.0258|0.0289|0.0253|0.0246|0.0226|0.0237|0.0225|0.0211|0.0217|0.0228|0.0218|0.0199|0.0201|0.0202|0.0192|0.0202|0.0202|0.0193|0.0193|0.0185|0.0205|0.0188|0.0174|0.0174|0.0171|0.0179|0.0177|0.0175|0.0175|0.0177|0.0186|0.0183|0.0189|0.0194|0.0197|0.0195|0.0186|0.0182|0.0197|0.0184|0.0181|0.018|0.0186|0.019|0.02|0.0203|0.0206|0.0197|0.0202|0.0192|0.0189|0.0182|0.0207|0.0213|0.0186|0.018|0.0194|0.0195|0.0175|0.0151
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4.478|4.426|4.559|4.907|4.697|4.636|4.759|4.301|4.107|4.4039|4.915|5.214|4.6789|4.636|3.731|4.261|4.5679|5.331|4.7941|6.638|6.252|6.728|6.831|7.5469|7.077|7.1359|7.973|7.563|8.137|7.936|7.64|7.553|7.717|7.064|7.422|6.958|7.112|6.89|6.688|6.664|6.687|6.4344|5.7829|5.862|6.3129|6.3899|6.606|6.795|6.578|6.997|7.439|7.778|8.061|7.5481|7.172|6.945|7.0909|7.1369|7.226|7.3909|7.0622|7.681|7.676|7.587|7.35|7.897|7.551|7.4399|7.382|7.435|7.1348|7.208|7.286|6.777|6.8169|7.3448|7.4721|8.0281|8.1672|8.15|7.7029|7.843|7.553|7.6011|7.9089|8.2301|7.821|8.3455|8.598|9.102|9.17|8.464|8.47|7.2559|6.808|6.5479|5.5399|5.4478|4.7981|4.9814|4.9177|4.9555|5.6545|5.4123|6.332|6.564|5.514|5.472|5.946|4.445|3.648|3.405|3.521|3.637|3.4731|3.177|2.763|2.81|2.602|2.4138|2.4621|2.572|2.2251|2.2005|2.0539|1.9669|1.878|1.9201|1.8898|1.95|1.72|1.895|1.926|1.853|1.761|1.688|1.51|1.766|1.754|1.784|1.7955|1.7309|1.699|1.68|1.507|1.376|1.394|1.568|1.624|1.5647|1.585|1.581|1.588|1.405|1.4|1.277|1.29|1.265|1.323|1.335|1.357|1.28|1.277|1.217|1.227|1.181|1.352|1.2322|1.3085|1.3689|1.3983|1.4277|1.5421|1.7858|1.2624|1.0461|1.0032|0.9532|0.9807|0.9872|0.9614|1.0298|1.0325|1.0256|0.9868|1.0556|1.0012|0.9631|1.0212|0.983|0.9915|0.963|0.9568|1.0718|1.1039|1.123|1.1116|1.1587|1.0131|1.0069|0.9584|0.94|0.755|0.7378|0.6742|0.7086|0.667|0.7173|0.7413|0.673|0.6667|0.6443|0.6919|0.5699|0.5355|0.5597|0.5973|0.6087|0.5899|0.5921|0.6237|0.692|0.8441|0.8609|0.9017|0.9347|0.9263|0.9575|0.9622|0.8925|1.0669|1.1289|1.112|1.1183|1.2301|1.2774|1.3147|1.3848|1.1072|1.108|1.1669|1.0978|1.1289|0.9313|1.1636|1.1809|1.015|0.9823|1.047|1.1569|1.0071|1.0021
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|56.5996|55.297|57.3731|61.9007|59.166|57.8491|60.1702|56.9455|56.3275|58.557|66.5312|66.4925|62.8328|61.908|49.9918|55.4494|61.1376|68.5751|58.2883|87.3082|86.4681|94.8001|95.4134|102.2581|93.6039|91.4571|119.3218|110.8153|125.5536|131.5259|129.9512|140.4954|133.1972|106.4475|95.6449|92.8331|95.2964|93.3802|87.9447|91.1911|89.6373|86.967|74.6023|77.3096|83.5323|73.7334|84.7883|94.1222|87.1841|93.4868|106.8562|114.7468|107.3822|108.5071|109.6894|105.3041|113.156|106.5876|102.2456|102.0143|80.1232|70.4328|46.9237|40.5259|37.1353|38.7684|38.5754|39.2173|35.9759|34.6055|32.5393|33.1673|32.398|30.0199|30.6596|33.0728|30.1946|29.0679|30.144|30.1883|30.3445|31.284|30.5351|29.8116|32.6331|35.6551|32.2218|33.8405|34.5636|31.0075|29.4286|28.8514|27.8123|27.4094|27.3624|27.9881|26.3443|26.3914|23.882|25.7627|25.7573|26.1929|27.4761|26.4878|33.1971|32.2247|25.6281|27.5185|26.1246|27.1063|26.1113|27.7922|26.638|17.5433|15.2869|15.2071|14.3482|14.2275|13.6036|12.2033|12.6768|11.9867|11.0167|11.5675|11.1537|10.6141|10.434|10.8535|10.9642|10.4987|9.639|10.6397|10.7915|11.0422|10.76|10.6957|10.2329|12.2618|12.5357|12.6715|12.4201|12.7638|12.7469|13.7379|13.4805|12.6707|12.1596|13.3162|12.9361|10.9886|10.1851|9.4409|8.9671|8.7424|8.6448|8.32|8.4361|8.2911|8.4419|8.3772|8.605|8.6645|8.6645|8.4704|8.4823|7.8999|9.0724|9.1454|9.7486|9.6262|9.6883|9.5025|9.3986|8.8342|8.7667|8.8199|8.5376|8.1351|8.3631|8.6419|8.5547|9.1664|9.3079|9.417|9.1921|9.4083|9.2561|9.0286|9.6841|9.2543|9.0495|8.6639|8.4363|9.6816|9.9241|9.5272|9.4095|9.843|9.3039|8.6011|9.2516|7.9322|7.6839|7.4027|7.5916|7.4607|7.5921|7.3555|7.3555|7.3288|7.4889|7.2997|7.5858|7.247|7.042|6.8929|6.8109|7.1752|7.0795|7.0781|7.0554|7.3121|7.5345|7.4635|7.8929|7.9061|7.8263|7.911|7.8104|7.4224|7.7237|7.7149|7.6607|7.6505|7.8127|7.7478|8.0854|8.2031|8.2762|8.2519|8.1282|7.9751|7.6982|7.6596|7.8485|7.8013|7.6942|7.6232|7.834|7.9891|8.0326|7.9696
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.0595|1.0412|1.0681|1.1888|1.1475|1.0264|1.0196|0.9362|0.8988|0.9647|1.0975|1.1489|0.9779|0.9854|0.7959|0.9573|1.0387|1.158|0.9896|1.6011|1.4681|1.569|1.5504|1.7047|1.6117|1.6301|1.8641|1.7394|1.9544|1.9546|2.0131|2.0537|1.8808|1.7164|1.9024|1.8682|1.9405|1.8027|1.6724|1.708|1.8248|1.5242|1.3396|1.3258|1.4727|1.4935|1.6355|1.7062|1.5851|1.763|2.0346|2.0779|2.2013|2.1589|2.2958|2.1292|2.1288|2.1782|2.1578|1.8535|1.7103|1.9232|1.8036|1.836|1.7253|1.9612|1.9633|1.8815|1.8456|1.5957|1.4541|1.4149|1.388|1.3108|1.3716|1.4974|1.4179|1.4576|1.4986|1.5601|1.5161|1.4446|1.4283|1.3282|1.3239|1.3923|1.3396|1.3758|1.3934|1.4745|1.4207|1.4165|1.3712|1.3405|1.3722|1.4648|1.359|1.3572|1.2092|1.332|1.319|1.392|1.5247|1.5816|1.5584|1.7251|1.5317|1.5579|1.6091|1.5621|1.5845|1.6151|1.7978|1.8877|1.8036|1.7633|1.5013|1.5121|1.4731|1.4108|1.4438|1.5895|1.0341|0.7673|0.6833|0.6852|0.7073|0.6541|0.6009|0.6089|0.5846|0.543|0.5203|0.548|0.5637|0.5105|0.4642|0.5582|0.5411|0.5846|0.5944|0.5274|0.5158|0.5041|0.5064|0.4296|0.4368|0.5279|0.543|0.4396|0.438|0.4614|0.4445|0.3956|0.3921|0.3605|0.3747|0.3552|0.3598|0.3651|0.3772|0.3735|0.3539|0.3586|0.364|0.3325|0.3751|0.3774|0.3956|0.4238|0.4126|0.4071|0.4143|0.3913|0.387|0.3959|0.3918|0.3563|0.3701|0.3813|0.3795|0.4045|0.3999|0.4081|0.3928|0.4305|0.4265|0.3993|0.4294|0.4151|0.4158|0.403|0.4077|0.4444|0.4646|0.4382|0.3975|0.4168|0.375|0.3651|0.3651|0.3826|0.3719|0.3595|0.3743|0.3866|0.3606|0.3654|0.3878|0.3544|0.3665|0.3494|0.3768|0.3478|0.3175|0.3256|0.3288|0.3379|0.3219|0.3255|0.337|0.3369|0.3608|0.3571|0.3686|0.379|0.3759|0.381|0.3749|0.3639|0.3895|0.3886|0.3843|0.3896|0.3968|0.3857|0.418|0.3954|0.3905|0.3952|0.3896|0.3675|0.3574|0.3517|0.3766|0.3762|0.3761|0.3894|0.3989|0.4093|0.4078|0.4128
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|11.541|11.548|11.886|13.188|12.514|12.085|12.399|10.771|10.055|10.556|12.083|13.418|12.343|11.929|9.056|11.072|12.737|15.114|13.464|21.53|16.178|16.538|16.191|18.607|14.776|14.734|15.266|13.792|15.529|16.333|15.772|16.549|14.381|13.209|14.407|13.898|14.841|14.31|14.062|14.292|14.308|12.113|10.977|10.723|11.816|12.29|12.553|12.719|12.196|14.015|15.87|16.278|17.575|17.583|15.907|16.127|14.214|14.557|14.535|14.427|13.928|15.362|15.062|15.298|14.742|16.428|14.873|14.781|15.415|15.859|15.277|16.255|16.851|14.855|14.897|16.369|17.393|18.858|19.419|20.282|19.724|19.908|20.232|19.793|20.701|22.816|19.395|18.688|17.956|19.705|17.264|18.053|16.592|16.641|17.34|17.31|17.817|18.911|15.078|16.233|15.364|14.337|14.724|14.88|16.596|17.329|18.323|14.59|15.829|16.2|16.489|17.267|15.023|16.036|16.615|16.798|14.899|14.324|14.148|13.18|13.768|15.003|15.378|14.222|12.671|13.038|10.13|10.392|8.97|8.264|7.061|8.156|7.601|8.298|7.076|6.727|5.603|7.3|6.526|7.493|7.085|7.141|6.431|5.699|5.123|4.27|3.883|4.391|4.678|4.294|3.963|3.897|3.875|3.569|3.46|3.201|3.335|2.864|2.59|2.508|2.62|2.627|2.392|2.529|2.594|2.239|2.718|2.508|2.698|2.865|2.826|2.679|2.851|2.716|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.5354|0.5181|0.5494|0.6081|0.5976|0.6286|0.5619|0.4559|0.4491|0.5151|0.5967|0.5899|0.4788|0.4778|0.3653|0.4157|0.4626|0.5521|0.4643|0.7508|0.7181|0.7758|0.7745|0.8538|0.8222|0.7952|0.9265|0.861|0.9718|1.01|1.0145|0.9722|0.9753|0.9014|0.9825|0.9633|0.9814|0.9753|0.8429|0.8549|0.9043|0.8541|0.7439|0.7544|0.821|0.8063|0.8434|0.8814|0.872|0.9598|1.093|1.1545|1.0996|1.023|1.0196|1.0262|1.0453|1.0673|1.0473|1.0299|0.9843|1.0788|1.039|1.0795|1.0096|1.1034|1.0467|1.0257|1.0689|1.0857|1.0134|0.9696|0.9565|0.849|0.8774|0.96|0.9981|1.0672|1.0708|1.1055|1.0967|1.1024|1.0976|1.0849|1.1038|1.1977|1.1559|1.25|1.2386|1.339|1.2053|1.1741|1.0703|1.047|1.044|1.1218|1.102|1.155|1.043|1.0724|1.0158|1.0707|1.147|1.125|1.346|1.3851|1.4076|1.7582|1.1924|1.0176|1.0769|0.911|0.8971|0.9922|1.0491|0.9953|0.8558|0.8751|0.8033|0.7676|0.78|0.8414|0.8074|0.6818|0.6682|0.624|0.6305|0.5897|0.5673|0.577|0.5234|0.5995|0.5721|0.6287|0.6267|0.6358|0.5853|0.7581|0.6872|0.5929|0.6196|0.5365|0.5229|0.4789|0.4379|0.361|0.3665|0.4121|0.4435|0.3868|0.3641|0.3707|0.3436|0.3367|0.3348|0.3127|0.3163|0.322|0.3241|0.3541|0.335|0.2806|0.2578|0.2697|0.2715|0.2512|0.2905|0.2668|0.279|0.2917|0.296|0.2897|0.304|0.2913|0.287|0.2902|0.2829|0.2669|0.2777|0.2929|0.2975|0.3344|0.3405|0.3345|0.3198|0.3565|0.3388|0.3118|0.3361|0.3221|0.3151|0.311|0.3168|0.368|0.373|0.3651|0.3533|0.3553|0.3206|0.316|0.322|0.3458|0.3225|0.3055|0.306|0.3181|0.2976|0.315|0.341|0.3277|0.3067|0.2827|0.3135|0.263|0.2485|0.2568|0.2522|0.2666|0.2854|0.2667|0.2564|0.2787|0.3005|0.2955|0.313|0.3286|0.3393|0.3377|0.3266|0.2839|0.3242|0.3453|0.3481|0.3246|0.3608|0.3865|0.3404|0.3579|0.4226|0.3042|0.2788|0.2759|0.2623|0.2345|0.2482|0.2701|0.2678|0.2594|0.2834|0.2383|0.2395|0.2183
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0337|0.032|0.0322|0.0374|0.0316|0.0315|0.0326|0.0303|0.0271|0.0282|0.0355|0.0383|0.0367|0.0308|0.0241|0.0276|0.0316|0.0364|0.0264|0.0421|0.0372|0.0403|0.0358|0.0422|0.0368|0.0391|0.0553|0.0598|0.0524|0.037|0.0379|0.0409|0.0282|0.0176|0.0177|0.0125|0.011|0.0098|0.007|0.0071|0.0072|0.0065|0.0054|0.0055|0.0061|0.0067|0.007|0.0073|0.007|0.0073|0.0078|0.008|0.007|0.0069|0.0076|0.0072|0.0072|0.0066|0.007|0.007|0.0067|0.0075|0.0077|0.0076|0.008|0.0083|0.0088|0.0076|0.0082|0.0075|0.0061|0.0067|0.0072|0.0062|0.0068|0.0074|0.007|0.0069|0.007|0.007|0.0075|0.0077|0.008|0.0067|0.0077|0.008|0.0083|0.0075|0.0056|0.0044|0.0047|0.0036|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0032|0.0032|0.0032|0.0033|0.0035|0.0039|0.0032|0.0037|0.0034|0.0034|0.0036|0.0031|0.0032|0.0034|0.0039|0.0038|0.0038|0.0038|0.0031|0.0033|0.0037|0.0027|0.002|0.0019|0.0015|0.0015|0.0011|0.001|0.0007|0.001|0.0007|0.0007|0.0006|0.001|0.001|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0011|0.0011|0.0011|0.0007|0.0008|0.0007|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|14.864|15.199|16.24|14.605|14.031|13.708|13.846|12.781|12.183|13.221|14.566|15.769|14.419|14.257|11.677|13.633|15.121|18.014|16.125|24.804|21.699|24.514|23.622|27.688|24.481|25.784|28.997|28.851|25.627|26.995|25.391|25.34|25.881|23.797|26.756|25.787|26.871|25.356|24.981|25.069|26.089|25.034|23.331|20.758|23.324|25.114|25.35|28.214|26.743|32.904|28.46|29.091|29.73|26.606|26.69|27.193|27.056|28.039|24.621|24.405|23.183|25.268|26.173|25.438|24.596|25.376|24.062|24.698|23.151|22.696|21.648|21.753|22.858|19.851|20.711|23|23.555|25.254|25.425|25.428|24.169|23.915|24.124|23.855|24.124|25.342|22.683|24.45|25.317|27.31|26.961|22.212|22.067|20.068|20.884|21.82|21.257|20.758|19.536|20.386|19.783|19.653|22.141|21.802|23.698|26.797|26.875|25.731|27.472|27.726|25.635|26.18|29|29.651|31.15|29.178|28.782|28.996|28.758|28.402|29.875|32.249|34.071|28.031|16.694|11.248|11.099|11.232|10.701|10.522|9.94|11.077|10.883|11.575|11.183|11.387|10.859|11.391|11.51|10.996|10.328|10.33|9.295|9.211|8.93|8.179|8.372|9.449|9.763|9.657|9.957|9.68|9.253|8.816|8.361|8.269|7.904|7.596|7.864|8.006|7.901|7.888|7.831|8.105|8.182|7.846|8.979|9.327|7.764|8.144|8.471|8.601|9.158|7.39|7.367|7.488|7.277|7.028|7.212|7.533|7.315|7.803|7.925|7.824|7.401|7.928|7.918|7.8|8.167|8.118|7.988|7.607|7.593|8.322|9.065|8.518|8.134|8.495|7.962|7.794|8.004|8.151|8.31|8.405|8.185|8.176|7.742|8.506|7.606|6.956|7.2|6.89|7.445|6.779|6.484|||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.7758|0.7624|0.7864|0.8398|0.8287|0.8236|0.8583|0.7775|0.7373|0.7851|0.9464|0.953|0.9643|0.8163|0.5896|0.7394|0.8068|0.9265|0.8229|1.0678|1.047|1.0725|1.0978|1.1435|1.083|1.0505|1.2232|1.2253|1.2898|1.3201|1.3429|1.325|1.3979|1.4027|1.5177|1.4165|1.3562|1.2937|1.1789|1.1554|1.1736|1.1196|1.0523|1.0269|1.088|1.131|1.1034|1.1129|1.027|0.9711|1.0321|1.0855|1.1009|0.9789|1.0143|1.015|1.058|1.0798|1.102|1.1525|1.123|1.1798|1.1534|1.1171|1.0108|1.0702|1.1006|1.1335|1.1638|1.1704|1.1694|1.2037|1.2412|1.145|1.1381|1.2372|1.2404|1.2999|1.1676|1.2998|1.3533|1.4965|1.3646|1.3147|1.3312|1.3712|1.4201|1.5241|1.502|1.4893|1.3375|1.1441|1.1738|1.1274|1.0234|0.9501|0.9009|0.9125|0.8574|0.8704|0.8983|0.9081|0.9369|0.9543|0.9957|0.8395|0.8565|0.7976|0.8584|0.8942|0.9047|0.884|0.8621|0.895|0.9175|0.9084|0.8652|0.8435|0.8381|0.8899|0.83|0.8412|0.8919|0.8627|0.6528|0.6025|0.5599|0.5841|0.59|0.5487|0.4009|0.3974|0.3045|0.3029|0.3006|0.3|0.2806|0.3074|0.3069|0.3051|0.3018|0.2991|0.3057|0.3147|0.3145|0.2916|0.288|0.2896|0.3094|0.3183|0.3239|0.3034|0.2755|0.2795|0.2578|0.2425|0.2587|0.2629|0.2724|0.2998|0.2826|0.261|0.2619|0.2452|0.2357|0.2155|0.2646|0.2172|0.2427|0.2277|0.1647|0.1662|0.162|0.14|0.1258|0.1162|0.1156|0.1103|0.1182|0.1182|0.1146|0.1145|0.1145|0.1165|0.1121|0.111|0.1014|0.0994|0.1036|0.0966|0.0987|0.0968|0.0923|0.0983|0.0964|0.1034|0.1125|0.1151|0.1146|0.1135|0.1095|0.1094|0.0998|0.0976|0.0966|0.0995|0.0918|0.0881|0.0919|0.085|0.0832|0.0779|0.0855|0.0717|0.0678|0.0703|0.0626|0.0642|0.0627|0.0639|0.0674|0.0666|0.0678|0.0671|0.0709|0.0742|0.0698|0.0725|0.0754|0.0683|0.0723|0.0724|0.0744|0.0715|0.076|0.0786|0.0785|0.0828|0.0843|0.0841|0.0787|0.0731|0.0666|0.0668|0.0724|0.074|0.0721|0.0693|0.0758|0.077|0.0795|0.0724
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.1043|1.0601|1.1137|1.2282|1.1757|1.1141|1.1453|1.0554|1.0228|1.0878|1.2274|1.3035|1.1554|1.137|0.9172|1.1246|1.2772|1.6476|1.1313|1.8717|1.8164|1.9752|1.9686|2.1765|2.1241|2.0867|2.5536|2.3159|2.6901|2.4411|2.4558|2.6646|2.1382|1.7941|1.9335|1.8745|1.7991|1.8344|1.6718|1.7026|1.748|1.573|1.3352|1.3447|1.5168|1.6522|1.8751|2.0969|2.1173|2.3616|2.2736|2.3414|2.0472|1.9008|1.9266|1.8659|1.9702|1.9704|2.0018|1.9384|1.7538|1.913|1.9597|1.746|1.5886|1.7676|1.7067|1.7295|1.6146|1.6632|1.5181|1.3732|1.285|1.162|1.2123|1.3421|1.2001|1.178|1.198|1.1914|1.1834|1.2527|1.1755|1.1377|1.0633|1.1343|1.0634|1.1283|1.1351|1.2109|1.1306|1.0412|1.0369|1.0074|0.9613|1.0334|0.9178|0.9149|0.8432|0.9126|0.8928|0.9389|1.0018|0.979|1.1927|1.414|1.2213|1.2598|1.2279|1.1547|1.1222|1.158|1.1638|1.2909|1.0881|1.0363|0.9111|0.8404|0.7701|0.6931|0.6602|0.6717|0.605|0.6309|0.6211|0.5896|0.5787|0.5883|0.5786|0.5604|0.5377|0.5813|0.592|0.6112|0.6013|0.57|0.547|0.6354|0.6608|0.7114|0.6719|0.6536|0.6358|0.5819|0.5758|0.534|0.5481|0.655|0.6341|0.5568|0.558|0.5795|0.5076|0.4943|0.5028|0.4651|0.4481|0.4392|0.4452|0.455|0.4637|0.4497|0.4543|0.4518|0.46|0.4088|0.5209|0.5197|0.5505|0.5643|0.5688|0.5336|0.5388|0.5109|0.5142|0.5174|0.5005|0.4793|0.494|0.5058|0.5056|0.5443|0.5547|0.5578|0.5382|0.5887|0.5773|0.5582|0.5978|0.568|0.5632|0.5452|0.5578|0.6973|0.6417|0.61|0.5561|0.5858|0.5113|0.4867|0.4913|0.5072|0.4769|0.4642|0.4782|0.4905|0.4682|0.4792|0.4819|0.4705|0.4725|0.4438|0.4749|0.4368|0.4191|0.4242|0.4345|0.4544|0.4431|0.4461|0.4535|0.4756|0.5102|0.5152|0.536|0.5484|0.5417|0.5531|0.5469|0.5162|0.5635|0.5564|0.5593|0.5474|0.5619|0.5706|0.58|0.5881|0.592|0.5859|0.5922|0.5777|0.5665|0.5568|0.5984|0.5992|0.5917|0.5984|0.6186|0.6279|0.6398|0.6392
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|11.905|11.637|12.245|13.576|12.786|12.703|13.284|11.642|10.918|11.901|13.272|14.521|13.689|13.879|11.822|14.907|16.309|16.198|14.713|23.515|20.486|18.803|19.262|21.131|18.472|17.833|18.421|16.22|17.82|18.407|18.751|18.47|17.672|16.701|18.863|17.316|18.211|18.161|17.728|16.818|17.117|16.115|14.133|13.769|14.91|15.259|15.859|16.838|16.058|18.014|20.278|21.003|22.035|20.125|19.173|19.634|19.034|18.994|19.432|19.905|19.44|22.114|20.764|20.679|19.19|21.481|19.19|17.736|17.556|17.821|16.469|17.207|17.531|16.129|16.119|17.389|18.095|19.555|19.708|19.85|18.545|19.254|18.727|18.921|19.414|20.505|19.471|20.895|21.66|22.693|21.91|21.731|21.267|20.727|21.467|22.41|22.443|20.667|18.807|18.696|18.004|18.278|19.141|18.187|21.041|22.846|23.154|22.408|23.261|24.258|24.132|24.594|25.128|26.55|27.259|26.133|25.087|24.781|21.525|20.057|20.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|186.94|180.6|184.33|194.61|189.23|180.2|187.49|169.61|160.85|169.51|193.87|197.92|191.03|177.75|139.88|153.91|160.75|187.93|168.02|236.72|212.18|223.65|242.97|255.85|243.84|261.61|263.8|273.89|275.91|295.26|255.71|256.38|254.78|247.08|248.38|225.56|227.5|220.17|220.57|214.7|201.84|191.37|175.6|173.77|183.89|188.82|182.61|175.7|166.2|168.67|180.19|190.67|194.49|187.84|182.63|174.32|172.35|174.04|169.12|167.6|160.27|170.47|174.21|168.81|168.32|171.45|162.02|160.48|151.2|149.12|140.32|140.81|142|132.54|136.23|141.87|142.48|147.02|148.99|151.2|148.5|150.78|152.37|148.96|148.8|155.25|144.61|146.44|150.31|152.48|151.04|139.1|137.14|127|130.24|133.11|124.2|129.24|121.03|126.17|123.7|131.73|134.98|127.93|145.08|159.81|162.21|162.71|155.28|152.61|145.78|148.38|153|152.42|155.22|150.63|141.57|146.05|142.62|132.99|138.92|144.75|142.54|137.97|121.35|112.12|110.1|113.94|113.9|113.84|107.06|116.55|115.03|121.4|107.63|107.29|98.47|119.73|121.68|111.84|109.99|114.54|108.1|109.04|102.24|95.62|97.14|114.05|113|109.49|108|108.68|100.99|94.75|90.31|75.84|72.63|77.31|75.21|73.61|75.09|71.18|67.36|66.5|65.42|67.4|68.52|66.23|68.23|70.04|70|68.49|67.67|63.39|62.03|62.21|61.09|59.51|60|62.37|60.69|62.49|63.53|63.19|60.92|65.54|63.85|62.58|66.1|62.6|57.85|59.29|58.21|65.83|69.86|64.74|67.52|65.08|59.5|55.28|57.21|57.63|54.7|53.92|54.58|57.21|56.7|57.35|57.52|57.44|58.46|56.35|58.52|58.39|51.03|53.11|48.67|48.66|48.68|48.46|45.74|40.65|44.44|47.9|54.12|54.86|53.92|59.74|60.8|49.2|46.34|43|41.52|43.62|44.58|45.63|46.46|42.25|42.2|40.81|41.36|39.61|40.45|41.13|42.85|40.97|40.19|40|42.77|43.32|45.11|46.29
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.1556|1.0627|1.1112|1.2169|1.1935|1.0582|1.0935|1.0151|1.014|1.0579|1.2026|1.2839|1.1018|1.0907|0.9039|1.033|1.114|1.1979|0.9699|1.5401|1.4993|1.5889|1.6263|1.8015|1.698|1.679|1.9885|1.8584|2.1586|2.2297|2.2329|1.9019|1.9919|1.8271|2.0766|2.0842|2.1858|2.0706|1.9426|2.0161|2.0872|1.9288|1.666|1.7351|2.0006|1.5978|1.8317|1.9228|1.8536|2.0345|2.3561|2.3417|2.3429|2.2838|2.4554|2.4507|2.4137|2.4706|2.558|2.6134|2.3563|2.5709|2.819|2.9093|2.8084|2.9886|3.0114|2.8169|2.9661|2.7377|2.708|3.1692|1.5748|1.4329|1.4458|1.765|0.9099|0.9216|0.8941|0.9436|0.9245|0.9394|0.9253|0.8752|0.8449|0.7684|0.7659|0.6932|0.6969|0.7356|0.6898|0.694|0.6828|0.6539|0.6672|0.6922|0.6457|0.6707|0.6392|0.6357|0.5831|0.5679|0.5947|0.5586|0.7332|0.8431|0.7953|0.8429|0.8034|0.781|0.7883|0.8274|0.912|0.77|0.7458|0.6901|0.5999|0.6253|0.5253|0.5247|0.5034|0.5331|0.4637|0.4718|0.448|0.4459|0.4308|0.4319|0.4473|0.3938|0.3724|0.4253|0.3877|0.4114|0.3852|0.3819|0.3546|0.4063|0.4091|0.4249|0.4116|0.3839|0.3584|0.3755|0.3566|0.3272|0.3311|0.4042|0.3979|0.3803|0.3469|0.3516|0.3106|0.304|0.3112|0.2926|0.2948|0.2915|0.2911|0.2988|0.3114|0.2974|0.2945|0.3005|0.3081|0.278|0.3397|0.3413|0.3583|0.3817|0.3626|0.3545|0.3624|0.3568|0.3451|0.3501|0.3424|0.3287|0.342|0.3387|0.35|0.3519|0.3568|0.3719|0.3375|0.3769|0.3818|0.3479|0.353|0.3399|0.3405|0.3285|0.3379|0.3994|0.4013|0.3673|0.3435|0.3649|0.3255|0.3183|0.3262|0.349|0.3434|0.3355|0.3498|0.3537|0.3438|0.3619|0.3652|0.3447|0.3508|0.3275|0.3657|0.2822|0.2693|0.2828|0.3028|0.3237|0.318|0.3172|0.3362|0.3298|0.3599|0.3694|0.4137|0.3923|0.3796|0.3859|0.3803|0.3697|0.4033|0.446|0.4316|0.4288|0.4751|0.5182|0.5856|0.5842|0.5907|0.6407|0.5149|0.4826|0.4796|0.4538|0.5043|0.4675|0.4603|0.4699|0.4734|0.5137|0.5046|0.4381
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.6493|0.62|0.6459|0.7299|0.6454|0.6142|0.6008|0.5469|0.5374|0.599|0.6763|0.7231|0.6079|0.6242|0.5006|0.5939|0.6675|0.8131|0.7512|1.0811|1.0514|1.1058|1.1089|1.237|1.1974|1.1803|1.4178|1.3529|1.5225|1.485|1.4668|1.3788|1.3848|1.3022|1.4589|1.3151|1.3949|1.3575|1.3096|1.3027|1.3786|1.2376|1.0487|1.0617|1.145|1.1649|1.3057|1.3715|1.3641|1.4362|1.6486|1.6947|1.7575|1.6772|1.6887|1.6691|1.717|1.7706|1.7468|1.8185|1.5074|1.5839|1.6162|1.5036|1.3759|1.4569|1.4583|1.4394|1.5096|1.5443|1.4395|1.3765|1.41|1.2041|1.2412|1.3891|1.4532|1.6134|1.4708|1.5239|1.4213|1.4363|1.4243|1.4409|1.486|1.4306|1.3755|1.3527|1.3599|1.4667|1.4631|1.4785|1.3299|1.0953|1.0899|1.0804|1.0772|0.9461|0.8436|0.8898|0.8416|0.8535|0.9291|0.9137|1.1054|1.2531|1.1385|1.1079|1.1786|1.0751|1.0378|0.983|1.083|1.1517|1.155|1.1076|0.9011|0.8375|0.751|0.7014|0.7016|0.7416|0.6826|0.6217|0.5699|0.5715|0.5442|0.5587|0.5575|0.5537|0.5233|0.6009|0.6046|0.5677|0.5491|0.5141|0.4751|0.5946|0.5879|0.5658|0.5863|0.5305|0.4861|0.4443|0.4336|0.3926|0.3826|0.4377|0.4639|0.4184|0.4327|0.4536|0.4533|0.3962|0.3986|0.3322|0.3481|0.328|0.3255|0.3421|0.3709|0.3313|0.3261|0.3243|0.3336|0.3081|0.3807|0.391|0.3969|0.4291|0.4342|0.4362|0.4334|0.4349|0.4078|0.3964|0.3783|0.369|0.3746|0.3925|0.371|0.428|0.4491|0.4693|0.4391|0.4772|0.4788|0.4487|0.481|0.4663|0.4451|0.4271|0.4363|0.4983|0.5255|0.5264|0.5088|0.5588|0.5319|0.5408|0.5505|0.5886|0.5531|0.5291|0.5448|0.5428|0.5232|0.566|0.5748|0.5785|0.5131|0.4832|0.505|0.4709|0.4319|||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0323|0.031|0.0321|0.0356|0.0353|0.0314|0.0325|0.0302|0.0298|0.03|0.0343|0.0353|0.033|0.0343|0.0274|0.0321|0.0347|0.0378|0.0301|0.0468|0.0459|0.0493|0.0481|0.0522|0.0502|0.0491|0.0597|0.0552|0.0635|0.0645|0.0668|0.0647|0.0619|0.0576|0.0645|0.063|0.0657|0.0691|0.0607|0.061|0.0634|0.0572|0.0459|0.0459|0.0506|0.0505|0.0642|0.0672|0.0705|0.0791|0.0781|0.0718|0.0795|0.0745|0.0659|0.0616|0.0573|0.0535|0.0541|0.054|0.0519|0.0584|0.0534|0.0526|0.0502|0.0566|0.0549|0.0532|0.0535|0.0521|0.0493|0.0489|0.0497|0.0443|0.0443|0.0478|0.0484|0.0553|0.0634|0.047|0.0457|0.0427|0.0422|0.0427|0.0435|0.0438|0.0434|0.0459|0.0452|0.0468|0.0448|0.0454|0.0454|0.0485|0.0456|0.0438|0.0408|0.0405|0.0351|0.0396|0.0404|0.0434|0.0525|0.0553|0.0599|0.0564|0.0416|0.0436|0.0428|0.0403|0.0308|0.0306|0.0311|0.0349|0.0313|0.0265|0.0224|0.0219|0.0201|0.0188|0.0198|0.0182|0.0163|0.0174|0.0167|0.0161|0.0158|0.016|0.017|0.0171|0.0157|0.0169|0.0163|0.0178|0.0154|0.0158|0.0149|0.0185|0.0179|0.0203|0.0207|0.0208|0.0247|0.0148|0.0125|0.0104|0.0106|0.0101|0.0113|0.0086|0.0064|0.0061|0.0057|0.0058|0.0057|0.0056|0.0058|0.0057|0.0059|0.0058|0.0059|0.0058|0.0058|0.0058|0.0057|0.005|0.0061|0.0062|0.0065|0.0066|0.0066|0.0064|0.0064|0.0063|0.0062|0.0059|0.006|0.0057|0.0059|0.0061|0.0056|0.0059|0.006|0.0062|0.006|0.0062|0.0063|0.0061|0.0062|0.006|0.0059|0.0056|0.0056|0.0063|0.0064|0.0056|0.0052|0.0054|0.0048|0.0047|0.0046|0.0048|0.0049|0.0048|0.0049|0.0051|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0051|0.0046|0.0043|0.0044|0.0046|0.005|0.0049|0.0049|0.0049|0.005|0.0053|0.0052|0.0054|0.0055|0.0055|0.0056|0.0055|0.0051|0.0056|0.0055|0.0055|0.0055|0.0058|0.0058|0.006|0.0059|0.0059|0.0058|0.0058|0.0055|0.0054|0.0053|0.0055|0.0055|0.0054|0.0055|0.0057|0.0059|0.006|0.0059
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|4.8008|4.5946|4.7316|5.2782|4.8822|4.5989|4.7474|4.2681|4.0554|4.3331|5.0432|5.4673|4.6271|4.7306|3.8474|4.8126|5.52|6.5305|5.5245|9.6633|9.2229|9.8251|7.9053|8.7475|8.2422|8.4287|9.7349|9.1232|10.2784|10.816|10.1105|10.338|11.1684|10.5037|11.7032|10.7427|10.583|9.553|9.1782|9.6198|10.321|10.3696|7.4898|5.8174|5.7849|6.5034|6.0004|5.9505|5.8168|6.2531|6.4999|6.6923|7.4319|7.3489|7.3129|7.534|8.1898|7.1078|7.027|6.0706|5.7136|6.3748|6.1|6.5411|5.67|5.9707|5.2545|5.5285|5.4019|5.2254|4.9182|4.6589|4.5986|4.0503|4.2278|4.6788|4.87|5.0417|5.0452|5.2485|5.2051|5.3007|5.3751|5.6052|6.1999|6.0522|5.4845|5.8615|5.8744|6.4191|6.0674|6.0151|5.3345|4.836|4.963|5.3|5.2884|5.6647|4.9954|5.2504|5.4791|5.9887|7.0064|6.9747|5.7843|4.8213|4.5747|5.1182|3.9996|3.8442|3.6164|3.6457|3.8628|4.15|4.1965|4.1164|4.2299|3.3692|3.1398|2.8808|2.908|3.54|2.873|2.8491|2.9844|2.8481|2.4711|2.0638|1.8835|1.9178|1.8813|2.22|1.8971|1.9724|1.763|1.7526|1.5359|1.8333|1.7974|1.9205|1.8269|1.7688|1.7125|1.6998|1.6587|1.4438|1.417|1.6161|1.7428|1.6339|1.4109|1.4506|1.4868|1.3182|1.1897|1.0595|1.1325|1.043|1.0356|1.0803|1.0867|1.0006|0.983|1.032|1.0463|0.9771|1.1144|1.0665|1.1359|1.2132|1.16|1.1394|1.1871|1.1341|1.0592|1.0709|1.0503|1.0191|1.0509|1.0999|1.073|1.1856|1.1535|1.1752|1.1141|1.2485|1.213|1.1959|1.0652|1.0326|1.0141|0.9987|1.0296|1.1525|1.2293|1.2871|1.1901|1.2593|1.1404|1.116|1.1299|1.2424|1.2605|1.1891|1.0347|1.0716|1.037|1.0949|1.1803|1.0326|1.1141|1.0755|0.9951|0.8626|0.8319|0.8533|0.9394|0.9843|0.9769|0.9892|1.0265|1.0024|1.1067|1.0322|1.0931|1.053|1.0708|1.1159|1.1014|1.0414|1.187|1.2968|1.2815|1.278|1.4029|1.3689|1.3247|1.3081|1.2879|1.2567|1.3645|1.2642|1.2453|1.1544|1.5479|1.5893|1.5837|1.6501|1.7731|1.8725|1.7778|1.7733
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0659|0.0646|0.0673|0.0769|0.072|0.0659|0.0663|0.0603|0.0589|0.0613|0.0702|0.0786|0.0691|0.0712|0.0623|0.0708|0.0771|0.09|0.0734|0.1083|0.1009|0.1121|0.1073|0.1196|0.1157|0.1094|0.1325|0.1285|0.1445|0.1469|0.149|0.1402|0.1447|0.1335|0.1504|0.1571|0.1555|0.1491|0.1265|0.1256|0.1331|0.1244|0.1059|0.1099|0.1253|0.1272|0.152|0.1289|0.1331|0.133|0.1492|0.1119|0.1023|0.1026|0.0826|0.0835|0.0881|0.0858|0.0875|0.0856|0.0806|0.0861|0.0885|0.0914|0.0793|0.0805|0.0806|0.0739|0.0706|0.0739|0.0694|0.0667|0.0671|0.0608|0.0653|0.0652|0.0671|0.0706|0.0714|0.0767|0.0685|0.0697|0.0668|0.062|0.0587|0.0628|0.0615|0.0644|0.0565|0.0593|0.0552|0.055|0.054|0.0549|0.0585|0.0585|0.0574|0.0589|0.0508|0.0537|0.0535|0.0553|0.0596|0.0566|0.0702|0.0784|0.0801|0.0834|0.076|0.0799|0.0726|0.0789|0.0601|0.0638|0.0687|0.0535|0.0489|0.0516|0.0509|0.0352|0.0364|0.0389|0.031|0.0327|0.0311|0.029|0.0283|0.0287|0.0296|0.0262|0.0223|0.0243|0.0247|0.0254|0.0248|0.0243|0.0234|0.0267|0.0269|0.0274|0.0264|0.0273|0.0272|0.0275|0.0277|0.0254|0.0259|0.0301|0.0313|0.0304|0.0317|0.0296|0.0279|0.0284|0.0324|0.0282|0.0265|0.0249|0.0252|0.0253|0.0254|0.0266|0.0258|0.0203|0.0201|0.0187|0.0219|0.0213|0.0222|0.0229|0.0217|0.0214|0.0216|0.0199|0.0198|0.0199|0.0199|0.0193|0.0197|0.0204|0.0196|0.0213|0.0216|0.0222|0.0215|0.0231|0.0235|0.0227|0.0239|0.0239|0.0229|0.0218|0.0228|0.026|0.0255|0.0236|0.0221|0.023|0.0209|0.0209|0.0212|0.0204|0.019|0.0184|0.0191|0.0199|0.0193|0.0196|0.0201|0.0206|0.021|0.02|0.0213|0.0195|0.0192|0.0184|0.0199|0.0203|0.0195|0.0198|0.0203|0.0214|0.0195|0.0205|0.0212|0.0213|0.0218|0.023|0.0214|0.0216|0.0228|0.023|0.0229|0.0235|0.0241|0.0239|0.0243|0.0252|0.0252|0.0253|0.025|0.0246|0.0241|0.024|0.0256|0.0264|0.0259|0.0257|0.0265|0.0266|0.0247|0.0248
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|7.5609|7.5033|7.8143|8.945|7.387|7.1456|7.3337|6.8712|6.6224|6.9571|8.1535|8.1957|7.2234|7.4172|5.7617|6.6121|7.479|8.8946|6.5035|10.3038|10.0741|10.5002|10.9342|12.8652|11.585|10.2179|8.9631|8.5351|9.6242|10.0899|10.1676|10.1311|10.0164|9.3936|10.5757|10.3147|10.4302|9.0029|8.6497|8.8242|9.1322|9.5919|8.4473|8.7913|10.0563|10.5714|9.6703|10.4629|11.5943|12.7657|16.2621|6.121|5.6839|5.4258|5.7109|5.6839|5.7974|5.9685|6.0794|5.8489|5.2078|5.7421|5.6897|5.3625|5.0043|5.1015|5.1004|5.1948|4.8501|4.7745|4.5178|4.4485|4.4549|4.1374|4.4985|4.8417|4.7431|4.978|5.0427|5.079|5.0272|5.1826|4.9579|4.9255|5.0566|5.3546|5.056|5.5103|5.6562|5.9103|5.7524|5.1908|5.1163|5.1537|5.1292|5.4058|5.0758|5.3142|4.9452|5.1432|5.1537|5.1549|5.7988|5.1741|6.3289|6.819|6.8769|7.2301|7.4526|6.4188|6.4001|6.3661|5.853|6.4907|6.7752|5.9719|4.5163|4.6247|3.8276|3.5825|3.6505|3.7758|3.4526|3.6131|3.54|3.5363|3.4276|3.6037|3.8712|3.8979|2.8954|3.2106|3.1751|3.3713|3.1405|3.1784|2.9196|3.3999|3.4979|3.591|3.4168|3.3522|3.1721|3.3356|3.5535|3.4779|2.8312|3.2062|3.537|4.0402|4.366|2.5341|1.5354|1.4893|1.6968|1.0413|1.0277|1.0158|1.0631|1.0655|1.0733|1.1158|1.0272|1.0596|1.0604|0.9743|1.0722|1.0464|1.0789|1.1282|1.1467|1.1494|1.1635|1.072|1.0655|1.0835|1.0037|0.9283|0.9945|1.0509|0.9738|1.0548|1.0871|1.1119|1.0482|1.1696|1.1623|1.1635|1.2097|1.1708|1.1771|1.1153|1.0238|1.1852|1.4069|1.1698|0.8535|0.8641|0.7557|0.7318|0.7319|0.7492|0.7341|0.7255|0.7532|0.7762|0.7531|0.7827|0.7428|0.7379|0.7724|0.7324|0.7747|0.7187|0.6956|0.7257|0.7051|0.7361|0.7388|0.7297|0.7697|0.758|0.8068|0.842|0.8416|0.8624|0.8575|0.8826|0.886|0.8797|0.8296|0.8179|0.8112|0.7999|0.8033|0.7959|0.8102|0.8204|0.8203|0.8172|0.8165|0.7398|0.716|0.7229|0.7639|0.7683|0.7693|0.7818|0.8103|0.8241|0.8112|0.815
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.6918|4.7431|4.671|5.0348|4.7413|3.5444|3.5681|3.2441|3.1397|3.2972|4.0093|3.7827|3.4606|3.2012|2.7553|3.169|3.4654|3.9795|3.2004|5.07|4.6517|5.0614|5.1345|5.6145|5.3491|5.0901|6.0685|5.6807|6.1386|6.291|6.5053|6.2586|6.2071|5.8293|6.3384|5.7174|5.7804|5.5935|5.1325|5.0814|5.3299|4.982|4.1815|4.1243|4.5326|4.4309|4.953|5.2147|4.9546|5.5212|6.4581|6.5942|6.9171|6.5543|6.4959|6.6346|7.0023|7.0233|7.0154|7.2858|6.585|7.3826|6.9214|6.7639|6.1502|6.9647|7.1497|5.9447|6.5522|5.9235|5.5785|5.9173|5.1449|4.624|4.6029|5.1472|5.2766|5.96|5.6899|6.1668|5.8601|6.2307|6.2381|5.4178|5.5081|6.2957|5.8272|5.3854|4.0576|4.3515|4.324|4.2234|3.8465|3.8555|4.0107|4.6076|4.0203|3.7183|3.3587|3.6562|3.5666|3.915|3.3976|3.2502|4.2795|4.7622|4.6129|4.9848|5.0421|4.7065|4.596|4.5811|4.7014|5.3156|5.2357|4.8013|4.0096|4.1023|3.4625|3.2922|3.1346|3.3598|2.9029|2.6398|2.4045|2.4243|2.2214|2.3668|2.2448|2.2899|2.1247|2.3253|2.3676|2.5859|2.2414|2.1479|1.8923|2.2652|2.231|2.2322|2.2126|2.1254|2.01|1.7042|1.6518|1.4756|1.5338|1.8268|1.8778|1.616|1.699|1.8239|1.5721|1.516|1.3835|1.2943|1.302|1.2922|1.299|1.2943|1.3634|1.2856|1.3053|1.3529|1.3797|1.2587|1.5038|1.4934|1.5694|1.6395|1.6222|1.6011|1.6363|1.5769|1.6089|1.5555|1.5171|1.4742|1.5004|1.5437|1.5366|1.6845|1.6659|1.7174|1.585|1.8176|1.7447|1.6406|1.6775|1.6532|1.6225|1.5773|1.6149|1.8883|1.9817|1.9619|1.8282|1.975|1.7975|1.6883|1.7173|1.8797|1.7051|1.4779|1.4563|1.5192|1.4348|1.4768|1.5727|1.4655|1.4677|1.4516|1.549|1.3043|1.2848|1.3757|1.5788|1.4957|1.4424|1.5121|1.45|1.5757|1.7091|1.7338|1.8465|1.9307|1.9119|1.9719|1.8522|1.8045|1.9497|2.0558|2.0326|2.0327|2.27|2.365|2.2928|2.3699|2.5428|2.2556|2.1855|1.9972|1.8921|1.8488|2.1541|2.0526|2.0644|2.0972|2.2168|2.2901|2.2551|2.1579
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000147|0.000145|0.000144|0.000137|0.000135|0.000131|0.000132|0.00037|0.000356|0.000349|0.000357|0.000341|0.000352|0.000358|0.000347|0.000342|0.00032|0.000292|0.000289|0.000288|0.000282|0.000271|0.000274|0.000278|0.000275|0.000288|0.000291|0.000287|0.00028|0.000292|0.000289|0.000282|0.000295|0.000273|0.000266|0.000257|0.000258|0.000281|0.000287|0.000276|0.000276|0.00028|0.00028|0.000267|0.000267|0.000265|0.000251|0.000239|0.000241|0.000245|0.000244|0.000236|0.00023|0.00023|0.000233|0.000223|0.000234|0.000233|0.000212|0.00021|0.000203|0.000206|0.000207|0.000203|0.000202|0.000199|0.000205|0.000196|0.000195|0.000197|0.000194|0.000195|0.000193|0.000179|0.000176|0.000173|0.000171|0.00017|0.000173|0.000172|0.000172|0.000173|0.000171|0.00017|0.000166|0.000164|0.00016|0.000159|0.000162|0.00016|0.000158|0.000159|0.00016|0.000162|0.000163|0.000161
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0062|0.0062|0.0066|0.0067|0.0072|0.0072|0.008|0.0075|0.0074|0.0066|0.0078|0.0056|0.0053|0.0038|0.0033|0.0036|0.0038|0.0044|0.0039|0.0049|0.0044|0.0045|0.0049|0.0051|0.0046|0.0046|0.0056|0.0053|0.0061|0.0064|0.0054|0.0054|0.0055|0.0044|0.005|0.0052|0.0054|0.0046|0.0051|0.0059|0.006|0.006|0.0059|0.0059|0.0041|0.0042|0.0046|0.0052|0.0055|0.0061|0.0059|0.0057|0.0067|0.0064|0.0066|0.0052|0.0068|0.0067|0.0065|0.0076|0.0056|0.0066|0.0054|0.0078|0.0071|0.005|0.0042|0.0026|0.0027|0.0023|0.0023|0.0021|0.0018|0.0018|0.0017|0.0016|0.0016|0.0019|0.0023|0.0024|0.001|0.001|0.001|0.001|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0914|0.091|0.0921|0.0971|0.091|0.0839|0.082|0.0774|0.0725|0.0756|0.0804|0.0786|0.0763|0.074|0.0638|0.0769|0.0733|0.086|0.0697|0.1051|0.0989|0.1098|0.1126|0.1266|0.1139|0.1135|0.1386|0.1371|0.1435|0.1478|0.1462|0.1467|0.1537|0.1496|0.1686|0.1635|0.1438|0.1383|0.1284|0.129|0.1338|0.1226|0.1091|0.1105|0.1164|0.1286|0.1322|0.1407|0.1385|0.1477|0.1713|0.1594|0.1694|0.1453|0.148|0.1498|0.1536|0.159|0.1609|0.1569|0.1384|0.1522|0.1519|0.155|0.146|0.1627|0.168|0.1673|0.1633|0.173|0.1591|0.1522|0.1424|0.1181|0.1254|0.1282|0.1339|0.1478|0.1452|0.154|0.1755|0.1468|0.1209|0.1217|0.1134|0.1151|0.1023|0.1021|0.0937|0.0906|0.0896|0.083|0.0853|0.0779|0.0759|0.0823|0.0768|0.0812|0.0742|0.0826|0.0817|0.0883|0.0919|0.0903|0.1065|0.0952|0.0965|0.1082|0.093|0.0809|0.079|0.0795|0.08|0.0814|0.0756|0.0694|0.0611|0.0634|0.0574|0.0483|0.0529|0.0567|0.0485|0.0492|0.0403|0.0374|0.0375|0.0373|0.0372|0.0348|0.0331|0.0364|0.0355|0.036|0.0331|0.0341|0.0315|0.0321|0.0326|0.0319|0.0343|0.0337|0.0342|0.035|0.0292|0.0258|0.0271|0.0292|0.0317|0.0277|0.0275|0.0278|0.0273|0.0267|0.0263|0.0256|0.0289|0.0292|0.0352|0.0339|0.033|0.0329|0.0356|0.0305|0.029|0.0288|0.0291|0.0302|0.0302|0.0303|0.0288|0.029|0.0267|0.0265|0.0244|0.0249|0.0245|0.025|0.0248|0.0249|0.0255|0.0263|0.0255|0.026|0.0247|0.0266|0.0258|0.0244|0.0248|0.0244|0.0252|0.0228|0.0225|0.0274|0.0267|0.0261|0.0252|0.0248|0.0236|0.0234|0.0245|0.0225|0.0229|0.0229|0.0238|0.023|0.023|0.0243|0.0271|0.0334|0.0205|0.0205|0.0208|0.0183|0.0184|0.0177|0.0182|0.0178|0.0178|0.0189|0.0181|0.018|0.0191|0.02|0.0204|0.0216|0.0216|0.0214|0.022|0.0219|0.0236|0.0223|0.0211|0.022|0.0252|0.0238|0.022|0.0227|0.022|0.0215|0.0199|0.0189|0.0191|0.0186|0.0199|0.0192|0.02|0.0224|0.0227|0.0193|0.0193|0.0197
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3087|0.3141|0.3105|0.3269|0.3272|0.3111|0.3215|0.2803|0.261|0.2976|0.3561|0.3505|0.3089|0.318|0.2311|0.3003|0.3481|0.4184|0.3697|0.5262|0.5518|0.6082|0.5585|0.5751|0.5089|0.516|0.5936|0.61|0.6258|0.6678|0.6431|0.6146|0.6699|0.6446|0.7327|0.678|0.6953|0.6418|0.6285|0.5799|0.5938|0.5758|0.5182|0.5153|0.556|0.565|0.6562|0.6304|0.6191|0.6446|0.6999|0.6901|0.7723|0.7712|0.7697|0.7504|0.7628|0.8041|0.8266|0.7807|0.7153|0.7944|0.8097|0.7952|0.7824|0.8774|0.8262|0.7761|0.7526|0.7208|0.7271|0.7202|0.7613|0.7236|0.6953|0.7704|0.7285|0.8031|0.7914|0.8004|0.8242|0.828|0.896|0.7684|0.7711|0.8118|0.8037|0.7742|0.6574|0.6474|0.6059|0.5127|0.424|0.4133|0.4355|0.4442|0.4433|0.448|0.4168|0.4064|0.4055|0.4202|0.4756|0.4834|0.4454|0.4454|0.4659|0.4939|0.5451|0.5415|0.4825|0.4469|0.4154|0.4684|0.4239|0.3666|0.3802|0.3798|0.2998|0.2446|0.2136|0.2177|0.1947|0.1658|0.1628|0.1734|0.1602|0.172|0.1777|0.1739|0.1793|0.2011|0.191|0.2008|0.1835|0.1836|0.1462|0.1764|0.1712|0.1895|0.194|0.2034|0.1852|0.1814|0.1678|0.1466|0.1641|0.1674|0.1904|0.1773|0.155|0.159|0.1431|0.1644|0.1585|0.1418|0.1539|0.1485|0.1704|0.1715|0.176|0.1736|0.1735|0.1927|0.1958|0.1942|0.1682|0.168|0.169|0.1946|0.2031|0.2045|0.2537|0.232|0.223|0.1919|0.1981|0.166|0.1697|0.1838|0.1851|0.2134|0.2063|0.2249|0.1858|0.1943|0.1663|0.1621|0.144|0.1598|0.1521|0.1555|0.1285|0.1337|0.1461|0.1312|0.1406|0.1351|0.1461|0.1524|0.1282|0.1281|0.1272|0.1205|0.1311|0.1484|0.1299|0.1463|0.1509|0.1679|0.1123|||||||||||||||||||||||||||||||||||||||||
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.242|0.2333|0.2392|0.2607|0.2535|0.2506|0.2501|0.244|0.2456|0.2744|0.3288|0.2588|0.2386|0.2464|0.2175|0.2704|0.2722|0.2622|0.2154|0.3151|0.299|0.3256|0.3322|0.3592|0.3439|0.3316|0.4107|0.3783|0.4124|0.4181|0.4378|0.3763|0.3767|0.3576|0.4068|0.4109|0.4093|0.3827|0.3739|0.3921|0.4061|0.3854|0.3239|0.324|0.3049|0.3147|0.376|0.3994|0.4011|0.3757|0.4379|0.4402|0.481|0.464|0.4994|0.515|0.522|0.5434|0.5259|0.4765|0.3923|0.4994|0.5503|0.6218|0.589|0.6315|0.6109|0.6316|0.6685|0.6648|0.5943|0.5676|0.5468|0.5069|0.5304|0.6121|0.5192|0.5241|0.516|0.5494|0.5204|0.5472|0.5909|0.5131|0.4976|0.4789|0.463|0.4861|0.4386|0.4499|0.4321|0.4255|0.4191|0.4263|0.4476|0.3823|0.3516|0.3375|0.3184|0.3574|0.289|0.2864|0.3087|0.2412|0.2993|0.3518|0.3375|0.3384|0.3176|0.199|0.1841|0.1921|0.1914|0.2038|0.1737|0.1618|0.1469|0.136|0.131|0.1209|0.1274|0.135|0.1142|0.1065|0.0991|0.094|0.0952|0.098|0.1009|0.0955|0.0884|0.0952|0.096|0.0973|0.1013|0.0937|0.0889|0.1025|0.1014|0.1053|0.1033|0.1031|0.0953|0.096|0.0975|0.0869|0.0836|0.0977|0.1067|0.1011|0.1088|0.1019|0.0997|0.0918|0.0971|0.0904|0.0982|0.0824|0.0818|0.0809|0.0859|0.0791|0.0772|0.0691|0.0693|0.0631|0.0703|0.0706|0.0772|0.073|0.0679|0.0647|0.0664|0.0646|0.0655|0.0659|0.065|0.0608|0.0633|0.0651|0.0647|0.0703|0.072|0.0691|0.0663|0.0733|0.0729|0.0696|0.0697|0.0674|0.0684|0.0664|0.0731|0.0668|0.0637|0.0627|0.0621|0.0637|0.0603|0.0595|0.0545|0.0578|0.0587|0.0583|0.0585|0.0608|0.0609|0.0559|0.0606|0.0724|0.0517|0.0498|0.045|0.0401|0.0384|0.0397|0.0406|0.0434|0.0438|0.0439|0.0422|0.043|0.0457|0.0469|0.0495|0.0527|0.0454|0.0456|0.0446|0.0462|0.0453|0.0481|0.0481|0.0472|0.0517|0.051|0.0512|0.0491|0.0483|0.0495|0.0474|0.0453|0.0426|0.0402|0.0431|0.0413|0.0392|0.0396|0.0425|0.0455|0.042|0.0421
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3125|0.3025|0.3178|0.3378|0.3218|0.3046|0.3083|0.2885|0.2868|0.3102|0.3527|0.3444|0.3208|0.306|0.2663|0.3223|0.3285|0.3418|0.2706|0.379|0.3565|0.379|0.3865|0.4226|0.403|0.3897|0.4481|0.4229|0.4898|0.5161|0.5042|0.4946|0.4935|0.4605|0.4908|0.4851|0.4635|0.4661|0.448|0.4641|0.4528|0.4128|0.3539|0.3373|0.367|0.3766|0.4451|0.4618|0.4446|0.4702|0.5322|0.5358|0.5764|0.5486|0.5742|0.5744|0.5952|0.6174|0.5851|0.5314|0.4852|0.5389|0.5532|0.6004|0.5657|0.603|0.5951|0.6238|0.6499|0.6375|0.6078|0.5873|0.4839|0.4498|0.4743|0.5462|0.4721|0.4682|0.4592|0.4583|0.4438|0.4336|0.4294|0.4407|0.4688|0.4904|0.4796|0.4619|0.4627|0.4616|0.4245|0.4271|0.4262|0.4237|0.3695|0.3706|0.3481|0.3573|0.3266|0.3557|0.3477|0.3565|0.3968|0.3129|0.3875|0.4339|0.4206|0.4034|0.2892|0.2487|0.2543|0.2285|0.2351|0.2449|0.2214|0.2086|0.1901|0.1897|0.1846|0.1802|0.2006|0.1503|0.1359|0.1355|0.1272|0.1218|0.1163|0.1227|0.1187|0.1176|0.1102|0.1154|0.1162|0.1192|0.1177|0.1194|0.1146|0.1295|0.1309|0.1277|0.1241|0.1241|0.1179|0.1216|0.1189|0.1126|0.114|0.134|0.129|0.1236|0.1304|0.1236|0.1097|0.1084|0.1048|0.1049|0.1093|0.1073|0.1116|0.1143|0.1133|0.1096|0.1008|0.1013|0.1033|0.0959|0.1108|0.1123|0.1197|0.1262|0.1162|0.1122|0.1162|0.1111|0.1153|0.1114||||||||0.1216|0.118|0.1211|0.1217|0.1173|0.1214|0.1198|0.1195|0.1208|0.103|0.1246|0.1217|0.1171|0.1089|0.1107|0.1043|0.1008|0.1059|0.1057|0.1098|0.0999|0.0999|0.1005|0.0993|0.1032|0.1142|0.1025|0.0897|0.0836|0.0917|0.0822|0.0744|0.0767|0.0768|0.0798|0.0777|0.0779|0.0822|0.0853|0.0893|0.0891|0.0917|0.0938|0.0947|0.0942|0.0926|0.0891|0.0932|0.0958|0.0963|0.0935|0.098|0.1032|0.102|0.105|0.0984|0.1018|0.0948|0.0901|0.0885|0.0879|0.0934|0.0947|0.094|0.0937|0.0979|0.1055|0.1065|0.1015
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.353|0.353|0.3657|0.407|0.3503|0.3268|0.3283|0.3116|0.2815|0.315|0.2953|0.3335|0.2785|0.2865|0.2122|0.2484|0.2905|0.3498|0.3265|0.5077|0.4343|0.4628|0.4791|0.4736|0.4475|0.4432|0.544|0.4918|0.5314|0.5548|0.5703|0.5639|0.591|0.5688|0.6352|0.6364|0.6759|0.599|0.5625|0.581|0.63|0.4574|0.3585|0.3686|0.4139|0.4073|0.4667|0.5349|0.478|0.5436|0.6384|0.6055|0.6511|0.5966|0.6072|0.6091|0.6315|0.6554|0.6821|0.608|0.5951|0.6677|0.6829|0.7231|0.6348|0.6913|0.7108|0.7283|0.8004|0.82|0.7792|0.7868|0.6993|0.6089|0.6251|0.6281|0.6768|0.6414|0.585|0.6032|0.5958|0.6577|0.6142|0.6483|0.6895|0.621|0.5273|0.442|0.4557|0.4284|0.445|0.3727|0.3841|0.3735|0.3236|0.3649|0.3118|0.2792|0.2457|0.2736|0.2266|0.226|0.2328|0.224|0.2752|0.2961|0.2897|0.2921|0.306|0.236|0.2265|0.2394|0.2481|0.2644|0.2513|0.2353|0.2391|0.2512|0.2136|0.1818|0.17|0.1803|0.1485|0.1576|0.1097|0.1088|0.0981|0.1045|0.1119|0.0888|0.0903|0.0951|0.0825|0.089|0.0893|0.0896|0.0806|0.0921|0.0912|0.0968|0.095|0.0847|0.0885|0.0771|0.0664|0.0586|0.0606|0.07|0.0726|0.071|0.071|0.0726|0.0619|0.0572|0.0566|0.0513|0.0533|0.0518|0.0521|0.0523|0.0547|0.0531|0.0503|0.052|0.0511|0.0505|0.0539|0.0568|0.0565|0.059|0.0599|0.057|0.0559|0.0521|0.0527|0.052|0.0506|0.0511|0.0503|0.0486|0.0479|0.0532|0.052|0.0535|0.0502|0.0554|0.0527|0.0488|0.0507|0.0499|0.0521|0.0493|0.0498|0.0598|0.0623|0.0638|0.0542|0.0584|0.0537|0.0529|0.0463|0.051|0.0428|0.0424|0.0445|0.046|0.0418|0.0448|0.0457|0.0422|0.042|0.0401|0.0437|0.0398|0.0395|0.037|0.0404|0.0453|0.044|0.0451|0.0458|0.0451|0.0468|0.0478|0.0511|0.0564|0.0531|0.049|0.0455|0.0451|0.05|0.0487|0.0473|0.0436|0.0504|0.0519|0.053|0.0541|0.0538|0.0521|0.0536|0.0511|0.0464|0.0441|0.0517|0.0523|0.0511|0.0547|0.0617|0.0688|0.0712|0.0624
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1186012|/indices/investing.com-bit-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|1210022|/indices/investing.com-wif-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1202537|/indices/investing.com-pepe-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1203480|/indices/investing.com-bonk-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|1211495|/indices/investing.com-pixel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1187037|/indices/investing.com-ape-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|1180907|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|1180604|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1199639|/indices/investing.com-floki-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|1205233|/indices/investing.com-mnte-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|1205850|/indices/investing.com-kaspa-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1208732|/indices/investing.com-beamo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|1192832|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1205131|/indices/investing.com-wld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1180919|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|1200452|/indices/investing.com-flr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1202731|/indices/investing.com-ordi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|1178900|/indices/investing.com-cfx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|1211560|/indices/investing.com-strkn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|1208169|/indices/investing.com-tia-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1201277|/indices/investing.com-arbm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1066734|/indices/investing.com-agix-usd|CRYPTO:|||||||||||0.2584|0.2796|0.2294|0.2371|0.1766|0.215|0.2192|0.2757|0.2409|0.3513|0.3284|0.3449|0.3687|0.3213|0.3037|0.28|0.3766|0.3598|0.4009|0.3902|0.3982|0.4034|0.4371|0.3785|0.4215|0.401|0.4067|0.4349|0.4014|0.3849|0.3982|0.3964|0.3253|0.3157|0.3437|0.3102|0.3384|0.3639|0.3937|0.4222|0.4619|0.4571|0.4842|0.4884|0.5282|0.529|0.5108|0.5003|0.4648|0.4683|0.4144|0.4429|0.4404|0.371|0.348|0.3749|0.3893|0.3289|0.3091|0.3091|0.3173|0.3161|0.286|0.265|0.2301|0.2535|0.2435|0.2649|0.2792|0.2789|0.2939|0.2722|0.2773|0.291|0.2683|0.2378|0.2381|0.2415|0.2186|0.2121|0.1884|0.193|0.185|0.1912|0.1906|0.2075|0.2006|0.2082|0.1917|0.2026|0.2015|0.1748|0.1766|0.1518|0.1715|0.2065|0.1921|0.194|0.1922|0.1936|0.1912|0.2064|0.2361|0.2899|0.1936|0.1745|0.1311|0.1423|0.1194|0.1025|0.0952|0.1065|0.0967|0.1085|0.0864|0.0794|0.0681|0.0729|0.0756|0.0756|0.0691|0.0766|0.0751|0.0835|0.0743|0.0712|0.0656|0.0784|0.0749|0.0786|0.0806|0.0723|0.0712|0.0715|0.0779|0.0626|0.0667|0.0744|0.0785|0.0473|0.0473|0.0473|0.0473|0.0658|0.0568|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0479|0.049|0.0419|0.0419|0.0476|0.0477|0.0495|0.0496|0.0499|0.055|0.055|0.055|0.0535|0.0419|0.0641|0.0512|0.0544|0.0495|0.0495|0.0551|0.061|0.0616|0.0552|0.0615|0.0612|0.0465|0.0494|0.0494|0.0384|0.0384|0.055|0.055|0.055|0.0432|0.05|0.05|0.045|0.045|0.045|0.0392|0.0377|0.0363|0.0368|0.0383|0.0383|0.0383|0.0383|0.0361|0.038|0.0382|0.0376|0.0462|0.0366|0.0366|0.0367|0.042|0.042|0.0419|0.0382|0.037|0.037|0.0422|0.0546|0.0546|0.052|0.0424|0.0424|0.0377|0.036|0.04|0.0572|0.0572|0.0572|0.041|0.0411|0.0584|0.0584|0.0568
00173|1202584|/indices/investing.com-sui-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1183138|/indices/investing.com-akt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1197895|/indices/investing.com-axl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1192221|/indices/investing.com-ldo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||