Idx|Pair|Code|Indices|2024-03-11|2024-03-10|2024-03-09|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||68360.6719|68178.5234|66854.3672|66074.6328|63794.7227|68273.0859|63135.7656|61955.5547|62397.7305|61157.3438|62467.1367|57048.6758|54491.1094|51722.7227|51572.0508|50739.6094|51320.5938|51850.2305|52263.4531|51783.1445|52119.6445|51646.0352|52134.2344|51901.3945|51805.2109|49708.6328|49941.0391|48280.2383|47759.2773|47128.0352|45293.3477|44346.1797|43088.3789|42697.625|42581.375|43006.1992|43194.7461|43083.7031|42580.1406|42946.2148|43303.3203|42031.4102|42121.3125|41811.5078|39942.0352|40085.1016|39891.2734|39554.9844|41581.7344|41695.4375|41647.6055|41293.8477|42763.5273|43139.1367|42515.1641|41747.6367|42851.3281|42836.6914|46348.0977|46629.3125|46111.9805|46959.1758|43934.1797|43973.4922|44156.6406|44162.9961|42836.125|44943.7188|44182.9102|42272.5391|42141.6406|42074.6719|42581.0781|43446.5352|42514.3281|43579.9102|42982.043|43710.3555|43968.8594|43865.918|43660.2578|42259.4883|42659.6836|41369.0508|42271.7344|41929.0078|43025.1953|42886.3359|41487.0273|41256.082|43790.9805|43716.5664|44175.4805|43288.3047|43774.3789|44076.2305|41989.5625|39968.5938|39456.8359|38688.2266|37712.9063|37857.5898|37823.2617|37244.3477|37451.8242|37786.4375|37718.582|37295.0391|37410.8008|35797.5352|37452.7266|37356.5508|36568.6172|36617.4727|36161.8438|37873.8633|35549.3359|36478.2539|37067.8242|37148.9961|37306.2852|36700.5|35636.8633|35426.2148|35042.0586|35020.2578|35065.793|34718.5977|34931.4219|35423.793|34648.3008|34478.9141|34526.6836|34082.6016|33901.6289|34153.6641|34497.6367|33917.0469|33037.3242|29984.1738|29912.6914|29674.7344|28723.9805|28321.7578|28405.1719|28508.2578|27161.1973|26852.8184|26863.4766|26761.0801|26878.1816|27391.9102|27581.4629|27922.6543|27961.1074|27935.5098|27410.3398|27783.4961|27428.6992|27501.6133|27974.5938|26962.541|26908.0762|27022.6406|26368.2012|26218.9238|26303.123|26251.623|26578.959|26581.6953|26569.457|27125.1953|27209.1992|26759.0488|26530.2813|26561.957|26599.9219|26523.3008|26223.043|25836.0918|25166.4121|25840.1992|25901.1387|25909.5215|26248.4609|25757.959|25790.1484|25824.4043|25971.0098|25869.7246|25803.4668|25938.2637|27300.6133|27723.8594|26118.1152|26100.6152|26017.1016|26057.1797|26176.1426|26436.2383|26041.9805|26126.75|26190.8164|26099.4805|26053.2891|26635.6836|28726.1133|29195.2656|29426.7168|29300.0859|29428.1563|29420.8359|29448.8984|29578.0293|29771.3379|29204.209|29081.3496|29067.9219|29105.5625|29189.0586|29180.8574|29711.8359|29232.2539|29282.0195|29354.1582|29315.0234|29222.7246|29352.8535|29228.8164|29178.3203|30085.9297|29788.9043|29904.5176|29800.9609|29909.7227|29866.6934|30139.6914|30235.4922|30291.7578|30316.8262|31465.4082|30387.2988|30623.3301|30414.1719|30166.8633|30288.7539|30346.7617|29912.7461|30512.8379|30768.6309|31151.9551
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||3905.1692|3883.2046|3868.75|3814.564|3555.9353|3626.3887|3488.6675|3420.6377|3433.5076|3339.2495|3382.9822|3242.4353|3175.9421|3112.5942|2992.29|2922.2405|2972.4714|2971.1829|3015.3774|2944.7886|2880.155|2785.8982|2801.801|2822.593|2775.1162|2640.1196|2657.906|2506.6868|2500.2837|2486.2422|2419.564|2424.6636|2372.6494|2301.8281|2289.782|2296.5015|2309.2822|2304.2834|2283.1426|2343.1094|2317.79|2256.9238|2267.9087|2267.561|2217.7102|2234.6431|2243.7241|2313.6526|2457.0615|2472.0364|2491.8098|2469.7678|2531.2642|2588.6326|2511.9458|2473.9568|2578.3645|2523.99|2618.0779|2581.9038|2344.2883|2330.9878|2221.4048|2240.4885|2268.1357|2267.2939|2209.488|2355.2834|2352.063|2281.8899|2291.6953|2299.24|2344.4771|2378.6326|2230.7607|2271.3826|2263.5698|2308.5991|2324.2437|2239.6184|2202.1948|2177.4463|2218.8225|2197.0144|2229.0674|2220.4087|2315.4028|2260.1794|2203.4897|2225.3271|2352.2622|2340.5535|2358.4231|2355.7776|2233.4543|2293.3574|2243.2974|2192.7859|2164.7886|2087.2075|2051.5852|2028.9877|2048.4658|2027.5059|2062.2971|2082.9148|2080.6321|2061.9185|2063.0505|1934.6162|2021.4856|2011.0183|1961.7214|1960.7988|1961.7661|2058.9265|1979.3966|2054.1475|2044.6097|2053.4026|2077.7236|2120.1577|1888.4207|1885.9546|1900.984|1891.8065|1855.7242|1832.3071|1800.2838|1846.6014|1815.1165|1809.0461|1794.9602|1776.2103|1779.5426|1803.3809|1787.0004|1784.8839|1763.7922|1663.3513|1628.9445|1603.8878|1566.7828|1563.4336|1564.9917|1599.4816|1557.7939|1554.9617|1552.1686|1539.7029|1566.8763|1567.619|1579.7689|1632.8481|1633.5763|1640.592|1611.5808|1646.613|1656.8795|1662.7852|1732.8951|1670.9211|1667.7126|1652.8883|1598.5254|1594.0468|1588.6216|1580.5544|1593.8936|1593.0984|1584.0286|1622.278|1643.1376|1636.8844|1622.6343|1634.4146|1641.313|1626.4863|1607.6305|1592.5039|1551.889|1617.4351|1635.5598|1636.4537|1648.0869|1633.1783|1634.4612|1630.5323|1635.8582|1637.048|1628.9985|1645.8209|1705.235|1729.6908|1653.2206|1658.3356|1647.0493|1653.7395|1661.1772|1679.9333|1634.2976|1667.6021|1685.2422|1669.679|1661.2681|1681.5142|1807.8059|1828.9786|1845.505|1840.7314|1849.9366|1848.8796|1852.4583|1855.3593|1856.2385|1829.1036|1830.2799|1836.4828|1830.2383|1835.9838|1839.7604|1874.2081|1856.1656|1861.8148|1880.5508|1874.2313|1861.3223|1872.0037|1857.6722|1850.0491|1888.8452|1866.2643|1891.7468|1891.6823|1888.639|1897.5801|1911.2424|1922.4463|1931.4264|1938.0518|2004.7743|1871.8562|1878.3284|1880.4215|1862.9149|1865.2837|1870.923|1848.2942|1910.4323|1936.2109|1955.5587
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||488.2986|485.7981|474.5012|429.2911|394.2893|418.3985|414.5015|410.8936|407.2985|399.0955|414.6162|394.6017|401.5951|388.5|381.6987|375.499|382.6923|379.193|354.507|351.7|349.6|352.8974|360.6|354.2014|333.8026|324.696|327.9032|320.7011|323.1|323.9|318.8927|307.4088|302.7981|301.2|304.6022|299.6031|301.3953|300.1979|300.5|307.7944|310.6983|305.2974|305.7|302.3|291.8014|293.1|298.796|305.9983|318.5944|317.3|314.6942|312.9081|309.3925|315.1087|317.5913|299.406|302.1019|296.8|308.2982|305.4|301.1028|303.6043|302.3013|307.5947|317.2987|323.5974|315.8169|312.1935|313.5057|312.0016|316.6032|313.6032|322.7983|324.093|297.7974|266.8|264.4|270.8016|270.898|271.5|260.1981|252.8916|241.6894|239.0042|244.4026|244.905|253.2982|252.0982|254.4|246.4067|239.7|237.5|238.8021|232.6983|229.5948|231.1985|233.4987|228.0987|229.0968|228.4974|227.6|227.3|229.6|227.2976|231.5988|234.4972|232.8|233.797|236.1|225.7|253.1|246.3061|244.7995|244.8861|242.6982|253.7944|242.1955|241.1892|247.4015|251.5942|251.0976|251.6973|246.7114|246.2997|255.095|243.9994|237.1018|230.3002|231.8012|227.9023|226.3015|227.9025|226.9994|225.7|224.3981|223.1954|222.0996|225.1017|228.3014|217.7965|214.0992|212.0977|211.0993|210.2014|211.4974|214.6977|209.799|206.5977|205.9995|205.295|206.5914|208.5016|205.7983|211.4005|212.2986|213.3987|210.698|213.3991|213.4969|214.5985|218.0013|214.5009|215.198|214.9985|212.0002|212.5976|209.9995|208.2958|210.4976|211|210.7995|214.3039|217.1989|215.9983|216.4002|214.8987|214.0983|212.1969|212.601|210.7953|206.1988|212.3979|214.1032|214.698|217.0995|215.1976|214.5992|215.2016|214.3981|214.4971|213.6969|216.8|223.7966|226.9015|218.7988|218.3012|216.4954|218.4012|218.9994|216.6964|210.8962|210.3959|216.5008|216.8987|216.0959|218.0943|232.0972|236.8945|240.4972|240.1971|240.2994|239.7021|241.3976|243.8004|245.2013|242.0986|243.1986|243.2985|241.6996|241.0955|240.6971|247.7936|240.9002|242.4989|242.5007|241.8969|240.698|239.0003|237.8008|238.9994|242.4018|240.9046|243.795|242.6984|240.9986|240.2034|244.1014|242.3014|250.9016|248.0986|256.3037|243.8969|248.6941|246.0985|234.0954|236.2954|235.5975|232.2909|238.8984|242.3972|246.2979
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0006|1.0013|1.0011|0.9998|1.0005|0.9986|1|1.0003|1.0005|1.0004|1.0004|1.0001|1.0001|0.9999|1.0004|0.9999|0.9994|1|0.9995|0.9994|0.9999|0.9999|1.0005|1.0006|1.0006|1.0006|1.0002|1.0006|1|1.0004|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9997|0.9999|0.9994|1.0001|1.0002|1|1.0001|1|0.9999|1|0.9997|0.9993|1.0005|1.0004|0.9995|0.9995|0.9993|0.9999|0.9996|0.9995|1|1|0.9996|0.9997|1.0004|1.0009|1.001|1.0005|1.0014|1.001|1.0005|1.0005|1.0004|1.0001|1.0005|1.0006|1.0009|1.0008|1.0004|1.0012|1.0008|1.0013|1.001|1.0003|1.0002|1.0002|1.0001|0.9998|1.001|1.001|1.0009|1.0003|1|1|1.001|1.0006|1.0001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0002|1.0001|1.0003|1.0003|1|1.0002|1.0003|1.0004|1.0001|1.0003|1.0004|1.0007|1.0004|1.0006|1.0003|0.9999|1.0007|1.0003|1.0003|0.9999|0.9999|1.0002|1.0001|1.0003|1.0005|1.0003|1.0008|1.001|1.0007|1.0002|1.0005|1.0004|1.0007|1.0006|1.0003|1.0008|1.0007|1.0004|1.0003|1.0003|1.0005|1.0004|1.0005|1.0006|1.0003|1.0003|1.0005|1.0003|1.0003|1|1.0001|1|1.0002|1.0005|1.0005|1.0005|1.0004|1|1.0007|1|1.0003|1.0003|1.0003|1.0001|1.0002|0.9996|1.001|1.0001|1.0011|1.0008|1.0005|1.0002|1.0001|1.001|1.0003|1.0004|1.0004|1.0001|1.0003|1.0002|1.0001|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9996|0.9997|1|1.0001|0.9999|1.0011|1.0002|1.0009|0.9997|1.0008|1.0008|0.9997|0.9997|1|0.9997|1|1.0002|1.0001|1|1.0003|0.9991|0.9991|0.9993|0.9995|0.9998|0.9994|0.9992|0.9996|0.9998|1.0004|0.9991|0.9995|0.9988|0.9994|0.9997|1|1|1.0005|1.0002|1|0.9998|1.0001|1.0003|1.0003|1.0001|1.0003|1.0003|1.0013|1.001|1.0012|1.0001|1.0002|1.0002|1.0007|1.0004|1.0014|1.0003|1.001|1.0004|1.0007|1.0003|1.0001|1|1|1.0001
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||144.279|144.7654|143.8633|130.733|125.3652|132.8965|130.2131|130.0778|129.9137|125.6212|118.8782|108.4|109.8561|103.4694|104.0123|99.8278|101.751|105.0644|108.3248|111.4653|112.2143|108.9119|110.3415|113.5434|116.9665|112.5017|111.8033|107.4449|109.031|106.9349|102.7711|101.059|96.8482|95.6258|95.4423|97.9397|100.546|97.8033|97.0404|101.3728|101.6167|95.9817|94.2663|92.2718|86.877|88.7712|84.2958|83.8415|91.0535|92.7563|93.6491|94.3543|102.0778|97.5982|94.3579|93.8996|95.7812|92.0581|99.8621|102.0498|99.37|97.8991|89.347|93.7283|99.9298|104.8757|98.5358|106.7203|109.7278|101.5905|101.8078|106.1661|101.8448|106.7662|112.6032|120.7609|112.514|107.9483|97.9643|93.9075|82.1638|73.0676|74.4179|70.7992|73.7329|72.5026|75.6862|70.5959|68.5505|70.2972|74.8708|72.3166|74.896|67.7979|61.8976|60.9591|61.5748|62.9885|63.7955|59.7556|59.1995|59.2922|58.184|55.055|57.5588|58.8092|56.87|56.4121|57.538|51.6911|56.574|61.0869|58.5659|58.4975|57.8229|65.5269|56.82|51.6394|56.35|56.3748|56.6771|45.3052|43.1318|42.9456|42.1713|41.1567|42.4256|39.454|40.2462|41.1134|38.401|34.9421|32.83|31.6317|31.7241|32.78|32.448|30.16|31.9219|29.0515|29.325|27.02|24.9267|23.42|23.9338|23.9539|21.914|22|21.8381|21.2986|22.0077|22.0983|22.1|23.2225|23.3014|23.7014|22.67|23.14|23.6084|23.36|23.8866|21.3638|20.28|19.96|19.1272|19.0258|19.3976|19.3618|19.4877|19.4279|19.4626|20.2925|20.03|19.65|18.8218|19.13|19.1428|18.8518|18.3979|17.9119|17.7379|18.2382|19.4324|19.6081|19.9037|19.64|20.2583|19.52|19.5723|19.5|19.3224|19.737|20.8122|21.792|20.5677|20.79|20.2879|20.42|21.0581|21.7381|20.5842|21.1921|21.77|21.9|21.3461|21.6982|22.8159|23.92|25.18|24.23|24.9019|24.6165|24.6049|24.3846|24.21|23.1175|23.1974|22.6483|22.7959|22.64|23.1479|24.0497|23.7221|24.25|25.1578|24.82|25.1|25.1739|23.27|23.37|24.7625|24.522|25.4922|25.3778|26.31|25.5544|26.8036|27.42|27.4615|26.6753|25.9914|21.9382|22.0783|21.2984|21.3247|21.8233|21.4946|19.6163|18.9924|19.1339|19.2338
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.7417|0.7229|0.743|0.7348|0.6932|0.7697|0.728|0.7413|0.7189|0.654|0.6289|0.6239|0.6193|0.5913|0.5968|0.5822|0.5862|0.5988|0.6219|0.6306|0.619|0.6094|0.5987|0.6086|0.5768|0.5448|0.5593|0.5414|0.5515|0.5405|0.5299|0.5022|0.4983|0.4943|0.4934|0.5124|0.5145|0.5077|0.4979|0.5138|0.526|0.4902|0.4862|0.4848|0.4665|0.4764|0.4774|0.4786|0.5032|0.5161|0.5043|0.5024|0.5282|0.5357|0.5275|0.5251|0.5491|0.5478|0.582|0.5654|0.5124|0.5413|0.494|0.5226|0.5414|0.5698|0.5568|0.6049|0.6232|0.5943|0.6011|0.6083|0.616|0.6333|0.6083|0.6243|0.5915|0.6129|0.6226|0.6354|0.5897|0.5759|0.6027|0.5803|0.6082|0.6004|0.6432|0.6671|0.5781|0.5505|0.5946|0.5779|0.5452|0.4544|0.4425|0.4254|0.4067|0.3947|0.397|0.3839|0.3757|0.3817|0.3853|0.3778|0.3872|0.394|0.3861|0.387|0.3802|0.3568|0.3803|0.3841|0.3772|0.3672|0.3708|0.3786|0.3578|0.3569|0.3834|0.3844|0.386|0.3682|0.3577|0.3513|0.3624|0.3419|0.3278|0.3291|0.323|0.3073|0.293|0.303|0.2954|0.291|0.2893|0.2872|0.2808|0.2791|0.2806|0.2639|0.2586|0.2512|0.2469|0.243|0.2464|0.2512|0.2473|0.247|0.2459|0.246|0.248|0.2491|0.2513|0.2564|0.2587|0.2646|0.2602|0.259|0.261|0.2591|0.2658|0.254|0.2494|0.2489|0.2446|0.2454|0.2459|0.2428|0.2461|0.2449|0.245|0.2517|0.2548|0.2515|0.2471|0.2503|0.2506|0.2513|0.2486|0.2454|0.2421|0.249|0.2533|0.2544|0.258|0.2577|0.2578|0.2561|0.2558|0.2562|0.2551|0.2554|0.2654|0.2726|0.2676|0.2634|0.261|0.2612|0.2659|0.2681|0.2585|0.2629|0.2704|0.2687|0.2639|0.2552|0.2748|0.2822|0.2906|0.2896|0.2919|0.2933|0.2964|0.3013|0.2975|0.291|0.2922|0.2938|0.2935|0.2925|0.2994|0.3103|0.307|0.3157|0.3129|0.3099|0.3077|0.3069|0.3036|0.3053|0.3171|0.31|0.3127|0.3161|0.3226|0.3093|0.3118|0.3145|0.3261|0.3278|0.3564|0.289|0.2927|0.2878|0.2845|0.2907|0.2845|0.2789|0.2841|0.2924|0.2967
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9979|0.9977|0.9985|0.9993|0.9989|0.9986|0.9995|0.9991|0.9992|0.9994|0.9989|0.9995|0.9994|1|1.0001|1.0001|1.0007|1|0.9998|0.9998|0.9999|0.9996|0.9993|0.999|0.9992|0.9995|0.9996|0.9997|0.9997|0.9995|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0005|1.0004|1.0006|1|1|1.0001|1.0002|1.0003|1.0005|1.0005|1.0009|1.0011|1.0005|1.0008|1.001|1.001|1.0009|1.0003|1.0008|1.0006|1.0002|1.0003|0.9999|0.9996|0.9997|0.9992|0.9993|0.9996|0.9992|0.999|0.9995|0.9997|0.9997|1.0002|1.0001|1|0.9995|0.9993|1.0001|0.9998|0.9994|0.9995|0.9993|0.9998|0.9999|1.0005|1.0002|1.0009|1.0008|1|0.9998|0.9999|1.0005|1.0005|1|0.9997|0.9998|0.9996|1|0.9998|1|0.9996|0.9995|0.9992|0.9997|0.9999|0.9996|0.9998|0.9971|0.995|0.9993|0.9999|0.9997|0.9997|0.9993|0.9995|0.9995|0.9997|0.9999|0.9994|0.9998|0.9998|0.9995|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992|0.9994|0.9997|0.9999|0.9996|0.9997|0.9995|0.9997|0.9999|0.9998|0.9999|0.9998|1|0.9995|0.9997|0.9996|0.9995|0.9996|0.9998|0.9996|0.9997|1|1|1.0002|1.0004|1.0003|0.9999|0.9998|0.9995|0.9995|0.9995|0.9999|1|1|0.9998|1.0002|0.9999|1.0001|1.0002|1.0007|1.0005|1.0003|1|1|1|1|1|0.9998|0.9999|0.9998|0.9999|1|0.9999|1.0001|1.0001|1.0004|1.0004|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0002|1.0003|1.0005|1.0002|1.0002|1|1.0006|1.0006|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0007|1.0006|1.0011|1.0011|1.0006|1.0003|1.0011|1.0015|1.001|1.0014|1.0008|1.0005|1.0005|1.0001|1.0001|1.0001|1.0001|1.0002|1|1|1|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9995|0.9996|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9999|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.62|0.6201|0.6272|0.6121|0.5908|0.6475|0.6273|0.644|0.6011|0.5861|0.5751|0.5859|0.5507|0.5425|0.5449|0.5341|0.5412|0.549|0.5623|0.5626|0.557|0.5496|0.5643|0.5621|0.5377|0.5247|0.5315|0.5262|0.5238|0.526|0.5146|0.5138|0.5051|0.5068|0.5032|0.5186|0.5108|0.5058|0.5033|0.5107|0.5351|0.5242|0.5303|0.5322|0.5137|0.5182|0.5181|0.5274|0.5464|0.5537|0.5443|0.5518|0.5686|0.5757|0.5756|0.5765|0.5747|0.5701|0.6019|0.6004|0.567|0.5774|0.5511|0.568|0.5757|0.587|0.5822|0.6245|0.6294|0.6154|0.6207|0.623|0.6345|0.6341|0.622|0.6461|0.612|0.6195|0.6243|0.6241|0.617|0.6045|0.6124|0.6103|0.6204|0.6155|0.6316|0.6273|0.619|0.6186|0.6617|0.6585|0.6718|0.6416|0.6395|0.6202|0.6239|0.6221|0.619|0.6116|0.6055|0.6083|0.6089|0.6034|0.6154|0.6225|0.6211|0.6204|0.6107|0.5787|0.6122|0.6255|0.6106|0.6132|0.612|0.6481|0.6296|0.6705|0.6613|0.6627|0.6594|0.6666|0.687|0.6852|0.7148|0.6608|0.6151|0.6121|0.6054|0.6087|0.5996|0.5782|0.5561|0.5446|0.543|0.5533|0.5552|0.5589|0.5473|0.5226|0.5211|0.5149|0.5196|0.4878|0.4911|0.4978|0.4874|0.4865|0.4851|0.483|0.489|0.4964|0.5026|0.5175|0.5215|0.5254|0.5227|0.5326|0.5389|0.5122|0.5239|0.5148|0.5217|0.5097|0.4995|0.5019|0.5056|0.5021|0.5076|0.5121|0.5071|0.5212|0.5139|0.503|0.4926|0.4997|0.5005|0.4891|0.4833|0.4802|0.4743|0.4969|0.5038|0.505|0.505|0.5032|0.5056|0.5086|0.5047|0.4988|0.498|0.511|0.5283|0.5398|0.5232|0.5236|0.5231|0.5257|0.5186|0.5301|0.5207|0.5244|0.5385|0.52|0.506|0.5063|0.589|0.6104|0.6342|0.6256|0.6276|0.6318|0.633|0.6433|0.6419|0.6231|0.624|0.6288|0.6356|0.6632|0.6848|0.707|0.6976|0.7046|0.7121|0.7123|0.7139|0.7163|0.709|0.7022|0.7384|0.7329|0.7713|0.7942|0.8198|0.7788|0.7375|0.747|0.7145|0.7181|0.8156|0.4711|0.4753|0.478|0.4681|0.4704|0.4686|0.4623|0.4776|0.4872|0.4891
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||10.4994|10.638|10.4075|10.5154|9.33|9.871|9.7818|9.456|8.6639|8.2591|8.345|8.3634|8.1131|7.9221|7.8208|7.5649|7.4793|7.4711|7.7332|8.019|7.8513|7.7046|7.6519|7.7775|7.6499|7.3528|7.3384|7.0957|7.2011|7.1917|7.015|6.9414|6.805|6.7346|6.6668|6.8269|6.9429|6.7916|6.6536|6.8325|7.0379|6.8628|6.669|6.6703|6.4368|6.4609|6.3626|6.3416|6.8145|6.91|6.8946|7.0119|7.3479|7.4901|7.5079|7.3239|7.617|7.568|8.1491|7.9879|7.1259|7.483|6.8962|7.131|7.4462|7.8753|7.6295|8.4102|8.5961|8.2038|8.3441|8.2912|8.4271|8.6895|8.811|9.1903|8.6129|8.3399|7.9523|8.4282|6.9489|6.7072|6.8833|6.7867|7.0922|6.9511|7.508|7.6088|7.131|6.7089|7.345|7.1021|6.8361|6.243|6.0459|5.906|5.6339|5.5411|5.5622|5.4719|5.469|5.1602|5.273|5.155|5.3289|5.328|5.2409|5.135|5.1729|4.8594|5.301|5.4344|5.2892|5.2429|5.353|5.5659|5.196|5.3482|5.712|5.5599|5.3008|5.0899|5.0339|4.9271|4.9641|4.7632|4.6813|4.6102|4.6292|4.7309|4.4491|4.5241|4.3149|4.181|4.1351|4.2341|4.291|4.1889|4.3584|3.9671|3.909|3.718|3.648|3.654|3.6703|3.7779|3.753|3.735|3.72|3.6758|3.7397|3.811|3.8802|4.0119|4.0512|4.0681|4.02|4.0424|4.0769|4.118|4.261|4.103|4.074|4.073|3.9919|4.0129|4.0663|3.9929|4.0329|4.0181|4.0119|4.1398|4.1512|4.106|4.071|4.1851|4.138|4.058|3.998|3.985|3.989|4.1491|4.2372|4.2529|4.2928|4.2719|4.2569|4.2599|4.2579|4.261|4.2169|4.2708|4.5341|4.6778|4.6099|4.489|4.5069|4.491|4.424|4.4878|4.423|4.427|4.519|4.516|4.51|4.4329|4.6737|4.8179|4.989|4.9908|5.0399|5.0069|5.0059|5.059|5.0599|4.9705|5.0046|4.9747|4.9928|4.9789|5.0606|5.2076|5.1069|5.1839|5.2479|5.2189|5.2369|5.235|5.175|5.21|5.392|5.3139|5.486|5.355|5.1929|5.181|5.304|5.3109|5.4318|5.454|5.5432|5.147|5.214|5.132|5.0809|5.129|5.1179|5.0153|5.205|5.343|5.425
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||42.9152|42.605|43.2006|41.5263|39.4559|43.0565|42.5975|44.4123|42.692|40.9147|40.32|39.2597|39.2861|37.462|36.7696|35.9157|36.7794|37.6096|38.496|39.4978|40.2861|39.7506|40.2479|41.5515|42.2235|39.7382|41.0022|39.7135|40.21|37.9933|35.4103|35.2954|34.1478|34.5295|34.8368|35.9567|36.7663|33.8457|33.1861|35.1362|36.0774|34.8253|33.2891|32.2607|30.5027|31.1898|30.6388|29.5222|32.5463|32.8852|32.7285|33.5823|36.0479|35.5822|35.615|35.2888|36.4889|35.9291|39.2984|38.5138|34.6666|36.0797|33.6137|34.6217|36.4587|38.7|36.7899|40.59|41.8807|38.5402|39.32|40.1701|39.8301|42.4189|44.468|48.1887|47.689|48.1185|45.3508|45.9697|43.4498|39.7383|41.1607|40.6172|42.2203|39.7122|39.2707|38.9402|37.4608|38.0403|37.1126|31.8614|30.4729|26.2628|26.1957|24.3801|22.5946|21.8539|22.1641|21.8061|21.3353|21.0734|20.6365|20.3298|21.0569|21.3239|20.8807|20.6139|20.7788|19.0114|20.8602|22.8496|21.9886|21.9395|21.7216|20.6992|17.0666|16.1112|18.9528|16.8076|14.7317|12.9597|12.9859|12.8093|13.06|12.3407|12.2097|12.11|11.8802|12.2275|11.3249|11.4607|11.3699|10.9713|10.5864|11.0502|10.521|10.323|10.5741|10.0812|9.6303|9.219|9.0658|8.9097|9.1033|9.4098|9.1703|9.1499|9.1492|9.1113|9.3012|9.5294|9.5404|10.0796|10.3494|10.65|10.1202|10.0996|9.4196|9.3202|9.7488|9.2384|9.1717|9.2694|8.924|9.0471|8.949|8.7796|8.9027|8.8646|8.826|9.0438|9.2099|9.1075|9.1001|9.3803|9.4206|9.3987|9.2917|9.2116|9.2325|9.4687|9.8388|9.9285|10.0885|9.9467|9.9112|9.8038|9.8782|9.9135|9.9282|9.981|10.4085|10.8099|10.3766|10.2004|10.0964|10.0501|10.1189|10.3348|10.1498|10.3626|10.8645|10.818|10.8065|10.5882|11.3878|11.8286|12.368|12.2668|12.3987|12.4451|12.4837|12.6222|12.6953|12.4682|12.5905|12.4485|12.4076|12.4478|12.5441|12.8877|12.8176|13.1234|13.2351|13.2243|13.1521|13.2695|13.333|13.1088|13.5396|13.5237|13.9813|13.8637|13.9911|13.8095|14.4|14.2999|14.84|14.6399|14.1|13.0201|13.2698|13.3899|13.59|13.6598|12.7402|12.3798|12.6701|13.03|13.2399
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1788|0.1699|0.1576|0.1578|0.1534|0.1819|0.1539|0.1419|0.1395|0.1172|0.116|0.0976|0.0893|0.0861|0.0862|0.0845|0.0841|0.0846|0.0862|0.0894|0.0852|0.0836|0.0859|0.0853|0.0855|0.0811|0.0822|0.0812|0.0814|0.0816|0.0798|0.0801|0.0785|0.0783|0.0783|0.0787|0.0793|0.0794|0.0788|0.0797|0.0814|0.0788|0.0801|0.0798|0.0779|0.079|0.0782|0.0805|0.0854|0.0887|0.0785|0.078|0.0806|0.0813|0.0811|0.08|0.0809|0.0801|0.0846|0.083|0.0792|0.0813|0.0782|0.0806|0.0827|0.084|0.082|0.091|0.092|0.0895|0.09|0.091|0.0918|0.0936|0.0914|0.0943|0.0917|0.0935|0.095|0.095|0.0915|0.0902|0.0921|0.0929|0.0971|0.093|0.0984|0.0964|0.0938|0.0941|0.1017|0.0984|0.1015|0.0959|0.0949|0.0943|0.0918|0.0857|0.0861|0.0838|0.0834|0.0804|0.0807|0.0788|0.0786|0.0788|0.0781|0.0761|0.0757|0.0718|0.0777|0.0804|0.0803|0.0865|0.0795|0.0762|0.0724|0.0746|0.0779|0.0786|0.0754|0.0736|0.0753|0.0734|0.0764|0.0711|0.0691|0.0681|0.0679|0.069|0.0683|0.0696|0.0694|0.069|0.0678|0.0718|0.0683|0.0666|0.0674|0.0617|0.0612|0.0599|0.0589|0.0586|0.059|0.06|0.0593|0.0598|0.0584|0.0579|0.0585|0.0591|0.0587|0.061|0.0614|0.0614|0.0609|0.0615|0.0614|0.062|0.0632|0.0621|0.0621|0.0615|0.0605|0.0606|0.0609|0.0607|0.0615|0.0615|0.0613|0.0626|0.0627|0.062|0.0615|0.0621|0.0625|0.0621|0.0613|0.0609|0.0605|0.0613|0.0634|0.0637|0.0637|0.0636|0.064|0.0633|0.0631|0.0635|0.0639|0.0638|0.0659|0.0664|0.0634|0.0632|0.0629|0.0631|0.0631|0.0638|0.0626|0.0625|0.0638|0.0638|0.0633|0.061|0.0672|0.0709|0.0747|0.0748|0.0767|0.0757|0.0759|0.0754|0.075|0.0735|0.0743|0.0757|0.0735|0.0736|0.0742|0.0781|0.0778|0.078|0.0801|0.0772|0.0776|0.0779|0.0819|0.0742|0.0718|0.0705|0.0732|0.0706|0.07|0.0687|0.0698|0.0695|0.072|0.0685|0.0704|0.065|0.0653|0.0652|0.0654|0.0657|0.0654|0.0649|0.067|0.0689|0.0684
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||3.5E-5|3.5E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|2.3E-5|1.7E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1593|0.1621|0.1578|0.1587|0.1524|0.1426|0.1418|0.1457|0.1265|0.109|0.104|0.1035|0.0981|0.0944|0.0943|0.0917|0.0929|0.0906|0.0913|0.0919|0.0906|0.0893|0.0906|0.0915|0.092|0.0901|0.0887|0.0864|0.0872|0.0882|0.0843|0.0842|0.0817|0.0818|0.0805|0.0814|0.0819|0.0813|0.0815|0.0834|0.0836|0.0806|0.0815|0.082|0.0788|0.0793|0.077|0.0781|0.0828|0.0842|0.0828|0.0819|0.0859|0.0883|0.0875|0.0872|0.0899|0.0887|0.0928|0.0926|0.0887|0.0917|0.0867|0.0888|0.0924|0.0979|0.0957|0.1035|0.1005|0.099|0.0986|0.0991|0.0997|0.1001|0.0971|0.1003|0.0979|0.1012|0.1028|0.099|0.0972|0.0965|0.0983|0.0983|0.1013|0.098|0.102|0.103|0.1011|0.0986|0.106|0.1074|0.0987|0.0945|0.0937|0.0966|0.0949|0.0924|0.093|0.0919|0.0888|0.091|0.0927|0.0913|0.0949|0.0974|0.0976|0.0921|0.0943|0.0836|0.0954|0.0979|0.0977|0.0995|0.0962|0.1037|0.0878|0.0918|0.0989|0.108|0.0991|0.0838|0.0806|0.08|0.0756|0.0701|0.0681|0.0663|0.0667|0.0622|0.062|0.0612|0.0601|0.0595|0.0593|0.0595|0.0579|0.0575|0.0569|0.0539|0.0534|0.0523|0.0511|0.0512|0.0528|0.0527|0.0522|0.0519|0.0521|0.0506|0.049|0.0492|0.0497|0.0504|0.0506|0.0507|0.0501|0.0503|0.0502|0.0507|0.0519|0.0509|0.0508|0.0506|0.05|0.0502|0.0504|0.0506|0.0507|0.0504|0.0502|0.0512|0.0513|0.0511|0.0513|0.0511|0.0511|0.0509|0.0506|0.0502|0.05|0.0522|0.0518|0.0527|0.0516|0.0503|0.0504|0.0506|0.0509|0.0504|0.0499|0.0503|0.0519|0.0529|0.0528|0.051|0.0512|0.0512|0.0515|0.0518|0.0515|0.052|0.0524|0.0523|0.0517|0.0519|0.0542|0.0556|0.0569|0.057|0.0572|0.0571|0.0575|0.0576|0.0581|0.0578|0.0584|0.0577|0.0582|0.0592|0.0596|0.0595|0.0587|0.0592|0.0603|0.0597|0.059|0.0591|0.0587|0.0588|0.0604|0.0604|0.0612|0.0594|0.0595|0.0592|0.0601|0.0601|0.0608|0.0596|0.0601|0.0575|0.0568|0.0559|0.0562|0.0568|0.0564|0.0565|0.0577|0.0573|0.057
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0061|1.0051|1.0042|1.0018|0.9999|1.0005|1.0006|1.0008|1.0008|1.0009|1.0009|1.0006|1.0019|1.002|1.0022|1.0013|1.0036|1.0043|1.0008|1.0005|1.0008|1.0007|1.0009|1.0011|1.0025|1.0014|1.0081|1.0042|1.0046|1.0033|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9822|0.9986|0.982|1.0036|0.9971|1.0169|1.0235|1.01|1.0154|0.9986|1.0086|0.9986|0.9986|0.9986|0.9986|0.9986|0.9988|1.0174|0.9833|0.9832|0.9986|0.9956|0.9986|0.9986|0.9974|0.9968|0.9921|1.0449|1.057|0.9986|0.9988|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9995|0.9996|0.9997|0.9996|0.9997|0.9999|0.9996|0.9997|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9995|0.9992|0.9997|0.9995|0.9994|0.9996|0.9998|0.9995|0.9999|0.9998|0.9998|1|1|0.9994|0.9992|0.9997|0.9997|1|0.9998|0.9999|0.9991|0.9996|0.9998|0.9997|0.9999|0.9999|0.9999|1.0018|1.0016|1.0007|0.9999|0.9998|1.0001|1.0001|0.9997|0.9999|0.9998|1|0.9999|1.0001|1.0001|1.0001|1.0004|1.0004|1.0002|1.0001|1.0003|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0002|1.0001|1.0009|1.0004|1.0004|0.9999|1|1.0001|1|0.9999|0.9998|0.9999|0.9997|0.9999|1|0.9998|1|0.9999|1.0001|1.0003|1.0002|1.0001|1.0006|1.0004|1|1.0001|1|1.0001|1.0004|1.0001|0.9999|1|1.0005|1.0005|1.0004|1.0004|1.0005|1.0004|1.0003|1.0001|1.0001|1.0001|1.0006|1.0009|1.001|1.0008|1.0011|1.0005|1.0005|1.001|1.0011|1.0009|1.0011|1.0011|1.0012|1.0009|1.0012|1.0007|1.0004|1.0006|0.9999|0.9999|0.9999|1|1|1|1.0001|1|1|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9995|0.9996|0.9997|0.9998|0.9998|1|1|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|1
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||1.1566|1.1247|1.1603|1.1166|1.0336|1.1447|1.0894|1.0949|1.025|1.001|1.0092|1.0287|1.0588|0.9984|0.994|0.9866|0.9936|0.951|1.0234|0.9973|0.9993|0.9281|0.9507|0.8897|0.89|0.8538|0.8796|0.8353|0.8488|0.8526|0.8337|0.8343|0.8053|0.7802|0.7734|0.785|0.7996|0.8113|0.7872|0.7992|0.8131|0.789|0.788|0.7588|0.7323|0.7387|0.7254|0.747|0.7834|0.7872|0.7622|0.7857|0.8107|0.8454|0.8447|0.8375|0.8817|0.8634|0.9263|0.8993|0.8065|0.8413|0.8003|0.828|0.8526|0.8825|0.8534|0.9689|1.0157|0.9711|0.9508|0.9733|1.003|1.0369|1.0176|0.9117|0.8468|0.8576|0.8769|0.8161|0.7758|0.7658|0.8012|0.8173|0.8514|0.8379|0.8841|0.8875|0.8855|0.8421|0.9231|0.883|0.9059|0.8424|0.8199|0.8137|0.8105|0.8136|0.8152|0.7994|0.7627|0.7577|0.7486|0.7426|0.7622|0.7793|0.7597|0.7719|0.7725|0.7285|0.8108|0.8522|0.8318|0.8308|0.8449|0.9194|0.9176|0.8825|0.898|0.8037|0.8428|0.853|0.7881|0.7409|0.7362|0.692|0.677|0.672|0.6601|0.6689|0.6363|0.6497|0.6387|0.6203|0.6087|0.6321|0.6306|0.6245|0.6366|0.6092|0.5726|0.5356|0.5172|0.5104|0.5191|0.5334|0.5153|0.5174|0.5148|0.5078|0.5145|0.5175|0.5293|0.5608|0.5638|0.5636|0.5447|0.5624|0.5665|0.5471|0.5684|0.5328|0.5257|0.5197|0.5036|0.5099|0.5196|0.5135|0.5207|0.5211|0.5196|0.5408|0.5448|0.5261|0.5172|0.5285|0.53|0.5223|0.5134|0.5064|0.5036|0.5233|0.5395|0.5439|0.5553|0.5586|0.5585|0.5543|0.5422|0.541|0.5405|0.5494|0.575|0.5936|0.5622|0.556|0.5485|0.5464|0.5471|0.5574|0.5487|0.557|0.5801|0.577|0.5774|0.5717|0.6238|0.6394|0.6796|0.6773|0.6822|0.6811|0.6853|0.6902|0.6857|0.6664|0.6674|0.6674|0.6643|0.6679|0.6802|0.7021|0.6876|0.6973|0.7183|0.7092|0.717|0.7226|0.7077|0.728|0.7569|0.7461|0.7693|0.768|0.7436|0.7385|0.7775|0.7678|0.7999|0.8082|0.8499|0.7236|0.7424|0.7356|0.6884|0.68|0.6767|0.6607|0.6704|0.6956|0.7149
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||68338|68472.2031|67192.4766|66257.2031|63932.5508|68223.1875|63269.1992|62092.0781|62451.3008|61158.6719|62347|56990.4492|54422.8984|51785.7109|51619.1094|50688.8711|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51626.7383|52114.8984|51851.2188|51818.6094|49667.8008|49957.3984|48141.9219|47697.0898|47074.3984|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547|42899.7422|43111.1016|43043|42586.3906|42845.6094|43252.6914|41920.5391|42104.5898|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41600.6992|41636.8984|41245.3008|42629.5703|43308.9492|42586|41875.1719|42864.3711|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|43991.5|44041.9688|44193.8008|42899.3008|44960.1016|44202.8984|42171.5|42203.7383|42138.4219|42600.6016|43518.6406|42513.9688|43600.5|43002|43758.6016|43979.5|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|42088.6797|41828.1016|43008.8789|42856.1992|41447.5313|41232.8008|43703.3008|43630.5|44152.3398|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|39442.5|38655.3008|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37755.3789|37690.1016|37260.5|37347.1992|35772.6992|37399.2188|37325.3203|36515.2109|36500.5|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|37046.7109|37312.4883|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305|34995|34750.3984|34886.9688|35388.5195|34616.1016|34468.5586|34489.1992|34063.7188|33895.9414|34131.6016|34518|33901.1016|33054.2383|30013.5293|29950.4395|29699.1191|28734.0996|28311.4805|28424.3398|28521.1406|27125.2305|26861.8594|26861.9023|26745.5996|26843|27376.6406|27577.6699|27933.2109|27976.3008|27944.1504|27339.7109|27790.1699|27407.9609|27584.6191|27958.3301|26965.5801|26918.5|26994.3008|26324.6895|26211.6367|26289.2305|26233.1191|26548.8086|26570.1309|26530.0098|27108.8809|27183.8398|26761.3105|26509.9297|26574.8906|26619.082|26499.1797|26213.6992|25862.5|25129.0293|25833.0508|25915.6289|25908.5293|26210.1406|25755.4609|25794.5|25828.7891|25974.8047|25868.0234|25814.2695|25984.7891|27300.5508|27719.6992|26085.6309|26093.0293|26020.998|26045.9395|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26118.1992|26064.1797|26674.5996|28704.1992|29171.2695|29392.9004|29305.8652|29428.0078|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29112|29042.1602|29123.1074|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29351.1797|29309.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29757.6602|29918.6504|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|30291.1094|30337.1895|31468.7793|30375.7207|30583|30382.9004|30153.4102|30279.0684|30338.2109|29944.5801|30500.3496|30767.0996|31178.6504
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||90.6929|88.3531|88|85.8108|82.0067|88.9083|90.6653|94.4272|84.8651|79.8652|74.4518|73.9789|71.9419|70.1424|70.3728|68.8|68.8358|68.9071|69.6429|71.2853|70.78|69.9673|70.58|69.7574|69.82|68.96|72.8444|71.5373|70.7923|70.6259|70.54|68.6225|68.2875|67.7057|66.9529|68.7943|68.03|67.5471|66.7551|67.5037|68.42|68.3523|68.0429|67.0214|65.475|66.1043|65.5062|67.35|71.7391|71.3431|71.2826|68.0705|69.46|69.4837|69.1336|69.7694|72|72.9021|71.8922|70.0742|66.9857|67.7478|64.2401|65.6438|65.9914|66.4121|65.2146|72.9429|74.703|72.8233|73.207|73.2463|76.5233|75.9769|73.216|72.19|71.08|72.48|73.55|70.91|69.84|70.64|70.88|71.19|72.21|70.92|72.93|73.13|72.37|72.69|77.18|76.31|78.5|74.02|72.48|74.34|72.91|72.31|72.21|71.58|69.42|70|69.76|69.22|70.01|71.87|70.73|69.52|68.67|66.18|69.5|70.52|69.85|70.28|70.99|73.98|70.6|71.12|74.88|75.23|73.28|73.86|73.06|73.45|74.46|71.6|70.44|69.43|69.38|69.97|68.9|69.2|68.79|67.72|66.99|68.75|68.69|69.14|69.03|65.27|64.75|63.37|61.79|60.22|62.07|63.19|61.62|61.62|61.58|61.15|61.55|63.58|63.05|65.33|65.45|65.5|64.8|64.42|65.5|65.97|68.13|65.98|65.55|65.2|63.54|63.8|64.34|63.56|65.06|64.36|64.69|64.56|67.28|65.87|63.57|65.39|65.89|62.82|61.98|59.95|58.85|61.12|63.05|62.61|63.72|62.86|63.14|63.75|63.93|64.59|62.99|63.87|67.66|68.86|65.51|65.39|65.01|65.13|64.88|65.65|64.8|66.98|65.25|64.17|63.97|64.81|74.6|79.32|82.11|81.98|83.48|83.58|83.14|84.08|83.88|82.48|82.57|83.11|82.2|82.65|87.55|93.97|92.22|94.03|94.37|91.45|90.59|90.66|89.45|89.14|93.15|92.09|94.1|92.37|91.99|91.58|92.18|92.87|94.78|95.14|101.84|96.21|96.77|96.76|95.12|97.79|98.23|95.32|102.54|104.26|107.28
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||14.1793|14.5875|14.8793|15.4006|13.2131|12.3559|12.6233|12.6119|11.5888|11.1203|10.9311|10.8375|10.6102|11.1385|11.255|11.3951|7.3525|7.3866|7.5563|7.6937|7.6519|7.764|7.4423|7.4971|6.8908|6.6888|6.8406|6.6876|6.6371|6.6611|6.3284|6.3999|6.2869|6.0149|5.9882|6.1184|6.1482|6.0533|6.0373|6.2686|6.1511|5.9447|5.9936|5.9616|5.7524|5.8686|5.8451|6.0444|6.3741|6.4967|6.3624|6.321|6.7736|6.8257|6.6724|6.3163|6.6355|6.5801|6.8212|6.5654|6.0127|6.2432|6.0067|6.3169|6.4398|6.5335|6.4358|7.1766|7.6039|7.2218|7.3591|7.5647|7.8097|7.2374|7.3467|6.9675|6.8404|6.3374|6.3901|6.1815|5.9275|5.8371|5.9487|6.0638|6.1651|6.0338|6.3577|6.2932|6.2317|6.0998|6.5994|6.8321|6.5051|6.2798|5.9951|6.2423|6.1038|6.05|6.1612|6.0147|5.9568|5.9974|6.1488|6.2863|6.1767|6.1579|6.1656|6.3259|6.1059|4.8514|5.1858|5.2354|5.0631|5.1066|5.1952|5.382|5.058|5.221|5.4185|5.3933|5.2818|5.1202|5.1784|4.9297|5.104|4.775|4.711|4.6517|4.6898|4.7941|4.1481|4.179|4.153|4.0819|4.0253|4.1111|4.1664|4.2193|4.3753|4.2138|4.141|3.998|3.9289|3.9321|3.888|4.1191|4.1009|4.0858|4.0317|4.0027|4.1289|4.1201|4.144|4.3373|4.3741|4.395|4.305|4.3082|4.3647|4.4581|4.6547|4.4605|4.4017|4.4177|4.2488|4.2591|4.2718|4.2348|4.2794|4.2601|4.2411|4.3661|4.407|4.3635|4.2843|4.3366|4.3506|4.272|4.2541|4.1951|4.1114|4.22|4.3238|4.3656|4.4763|4.461|4.3794|4.442|4.4096|4.3999|4.2638|4.3686|4.6393|4.7996|4.6725|4.6829|4.6005|4.5526|4.6607|4.7639|4.671|4.7669|4.9038|4.9086|4.9071|4.9926|5.4587|5.957|6.2613|6.0903|6.2229|6.2009|6.1922|6.2516|6.0815|5.8743|5.9527|6.092|6.0697|6.0981|6.1587|6.6852|6.524|6.4181|6.3231|6.0105|5.875|5.8435|5.7908|5.7798|6.1398|5.9912|6.2048|6.0161|5.8735|5.9079|5.9132|5.7226|5.8102|5.8721|5.8757|5.2759|5.2649|5.238|5.231|5.252|5.4779|5.2651|5.4129|5.507|5.523
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.2691|0.2709|0.2799|0.2595|0.2316|0.2506|0.251|0.2479|0.2281|0.2116|0.2107|0.2084|0.2119|0.2078|0.1971|0.1854|0.1889|0.1889|0.1963|0.2036|0.1964|0.1905|0.1942|0.1873|0.1836|0.1777|0.183|0.1803|0.1753|0.1743|0.1688|0.1681|0.1622|0.16|0.1588|0.1657|0.1609|0.1588|0.1592|0.1645|0.1689|0.1642|0.1675|0.1665|0.161|0.1634|0.1601|0.1612|0.1701|0.1721|0.1732|0.179|0.1911|0.1959|0.1884|0.1837|0.1893|0.1867|0.2026|0.1993|0.1857|0.1949|0.1777|0.1897|0.1967|0.2073|0.2046|0.2268|0.2387|0.2229|0.221|0.2267|0.234|0.2288|0.2348|0.2383|0.2305|0.2354|0.2394|0.2236|0.1983|0.1923|0.1955|0.1905|0.1981|0.1961|0.2162|0.2007|0.1981|0.2026|0.2015|0.1996|0.1845|0.1638|0.153|0.1537|0.1532|0.1513|0.1479|0.1394|0.1338|0.1342|0.133|0.1316|0.1361|0.1404|0.1335|0.1305|0.1323|0.1235|0.1413|0.1406|0.1345|0.136|0.1358|0.1422|0.129|0.1333|0.1461|0.1336|0.1278|0.1238|0.1271|0.1236|0.1291|0.1214|0.1149|0.1114|0.1112|0.1144|0.1093|0.1121|0.1065|0.1017|0.0993|0.1011|0.1009|0.1008|0.0983|0.0943|0.0942|0.0913|0.0897|0.0899|0.0913|0.0948|0.0943|0.0953|0.0951|0.0936|0.0951|0.0951|0.0965|0.1014|0.1|0.1006|0.1002|0.0993|0.1012|0.1012|0.1062|0.1033|0.1015|0.0975|0.0957|0.0955|0.0976|0.1012|0.1006|0.1019|0.0974|0.1003|0.0972|0.0964|0.0951|0.0976|0.0964|0.0934|0.0909|0.0895|0.0887|0.0921|0.0941|0.0963|0.0979|0.0942|0.0942|0.094|0.0945|0.0944|0.0921|0.0931|0.0969|0.1006|0.0973|0.0953|0.0954|0.0969|0.0975|0.0987|0.0972|0.0963|0.0972|0.0968|0.0954|0.0931|0.1028|0.1084|0.1151|0.1169|0.1158|0.1123|0.1125|0.113|0.1131|0.112|0.1098|0.1065|0.106|0.1064|0.1069|0.111|0.1098|0.1095|0.1113|0.1105|0.11|0.1109|0.11|0.1098|0.1158|0.1145|0.1154|0.115|0.1138|0.1139|0.1203|0.1156|0.1137|0.1134|0.1218|0.1058|0.1087|0.1101|0.1106|0.1116|0.1125|0.113|0.1199|0.1241|0.1283
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||19.9754|19.6957|20.0919|20.0748|18.9915|20.4177|20.5041|21.3992|20.0499|19.2676|19.4402|19.019|19.0908|18.7182|18.531|17.9353|18.1237|18.6012|19.2849|19.8289|20.1129|20.0271|19.5472|19.9303|20.2407|19.8702|20.4604|20.1426|19.0837|18.4681|18.2147|18.8146|18.2852|19.1583|18.1597|17.6593|17.8329|17.1954|15.4357|15.4704|15.0066|14.4826|14.3472|14.1891|13.7419|14.237|14.3052|14.5988|15.3962|15.7811|16.1091|14.6561|15.7668|15.2758|15.182|14.7591|14.3434|14.1567|15.0208|15.0675|13.7149|14.1392|13.145|13.434|14.0847|14.5337|14.1469|15.1578|15.5379|14.944|15.1651|15.5395|16.0089|16.7181|15.0886|15.5849|15.2586|15.6803|15.4774|15.3082|14.2487|14.0918|14.6691|14.0133|14.3279|14.2842|15.3626|14.7748|14.5214|14.7689|16.3665|16.1918|16.9286|15.6911|15.2805|15.7286|15.8149|15.7102|15.9907|14.988|14.4067|14.5129|14.5209|14.1861|14.7663|14.7611|14.4838|14.3818|14.2079|13.3561|14.4739|14.9146|13.748|13.707|13.8738|15.028|13.955|14.3637|16.0297|16.4727|15.4939|14.6071|14.9425|13.0431|12.984|12.216|11.5011|11.4539|11.0002|11.642|11.3631|11.2229|11.079|10.9299|11.1792|10.9095|11.0437|10.3801|10.5612|10.1929|8.9109|7.57|7.303|7.3562|7.32|7.5254|7.4228|7.33|7.2562|7.1976|7.3927|7.2612|7.2778|7.6731|7.5262|7.6421|7.4689|7.6739|7.4105|7.4661|8.0391|8.188|7.949|7.8101|7.644|7.3563|7.4961|6.9733|7.1919|6.957|6.664|6.905|6.846|6.5638|6.149|6.2771|6.3671|6.1521|6.02|5.9541|5.829|6.015|6.1649|6.2811|6.387|6.301|6.137|6.015|6.028|5.9719|5.9409|5.8789|5.9259|6.194|5.9809|6.0299|6.006|6.015|6.084|6.3529|6.112|6.174|6.2199|6.181|6.1749|6.1882|6.763|7.047|7.412|7.369|7.442|7.492|7.617|7.6801|7.456|7.3242|7.102|7.2309|7.1431|7.128|7.3495|7.6419|7.5469|7.555|7.8411|7.764|7.9881|7.7436|7.3928|7.5858|7.8888|7.8807|8.1326|8.3514|6.9149|6.913|7.1856|6.6067|6.9167|6.9579|7.1211|6.2521|6.2069|6.169|6.15|6.1969|6.1559|6.0801|6.2991|6.518|6.628
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||432.0575|436.3795|431.9874|415.4903|401.1113|473.6584|471.0065|500.5988|316.299|297.807|296.3749|292.8553|274.7989|267.7986|267.7044|264.6951|260.4702|263.093|265.2626|273.1097|270.4829|267.2938|274.1113|270.404|280.742|270.4823|280.5357|277.348|247.7832|250.1792|244.5959|240.5971|235.2057|235.7934|235.2823|240.9926|236.3795|236.6861|234.2957|237.4913|241.305|236.9089|243.785|241.8017|236.6028|236.2958|229.5823|235.58|236.8433|239.0922|236.7771|237.6905|244.3068|251.2014|250.1353|245.8166|254.1058|259.5843|276.1581|254.4858|244.8099|253.7939|232.3778|236.0863|239.3041|239.681|233.9949|256.9008|267.7116|259.5889|270.4948|254.1069|261.6877|264.1325|229.2005|234.801|228.8838|232.7123|238.225|233.0137|229.5206|225.1986|228.1|225.9|229.8|227.1|237.2|235.1|231.8|230.5|251.1|252.7|253.6|246.9|244.6|250.9|252.3|230|228.2|225.1|221.4|223.2|223.3|223.2|226.8|227.6|226.4|225.1|223.8|216.3|226.2|230.1|227.3|229.6|234|237.8|231.9|234|236.6|236.7|239.7|240|245.2|243.9|242.8|237.5|240.4|237.5|235.5|245.4|244.9|245.8|246.1|244.9|239.2|247.3|254.1|251.8|261.5|243.3|244|240.4|227.3|226.8|226.4|230.8|215.1|214.5|217.2|214|214.1|212.2|218.4|227.9|230.3|230.9|231|233.2|230.2|246.2|242|233.9|235.1|238.7|229.2|214.6|210.5|204.7|208.2|207.8|208.6|215.4|218.7|217.3|210.1|214.6|217.2|207.9|199.6|198.2|184.1|190.3|193.1|193.1|193.6|193.1|192.1|193.9|196|195|199.7|207.5|215.9|225.3|190.7|197.8|190.1|192.1|194.2|193.8|184.9|185.7|188.9|187.2|187.5|184.2|208.2|228.9|230.2|228.5|228.7|229.1|232|238.7|238.5|237.8|223|226.8|227.7|225.4|229.1|245.1|247.8|253|241.8|241.1|245.3|242|236.9|238.4|249.6|239.4|246.1|244|244|243.7|241.9|249.9|253.4|264.1|274.2|282.2|273.8|274.6|265.7|272|278.5|275.3|271.5|272.2|292.7
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1358|0.1366|0.1371|0.1377|0.1359|0.1402|0.1406|0.1412|0.1415|0.1405|0.1421|0.1429|0.1399|0.1376|0.1374|0.1382|0.139|0.1397|0.1392|0.1364|0.1352|0.1359|0.1328|0.131|0.1295|0.1269|0.125|0.1242|0.1243|0.1237|0.1219|0.1236|0.121|0.119|0.1184|0.1172|0.1164|0.1156|0.1123|0.112|0.113|0.1122|0.1124|0.1145|0.1121|0.1088|0.1072|0.1093|0.109|0.11|0.1105|0.1081|0.1084|0.1081|0.1087|0.1112|0.1142|0.1069|0.1062|0.1052|0.1028|0.1042|0.1028|0.1039|0.1044|0.1069|0.1067|0.1083|0.1077|0.1077|0.106|0.1056|0.1055|0.1053|0.103|0.1059|0.1062|0.1067|0.1051|0.1046|0.1027|0.1006|0.1009|0.102|0.1028|0.1016|0.106|0.1043|0.1036|0.1038|0.1079|0.1067|0.1066|0.1042|0.1047|0.1036|0.1038|0.1031|0.1032|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1089|0.1047|0.1021|0.1012|0.0961|0.101|0.1035|0.1029|0.1037|0.1023|0.1041|0.1022|0.1069|0.1085|0.108|0.1062|0.0989|0.0983|0.0966|0.0977|0.0981|0.0976|0.0972|0.0992|0.1001|0.0971|0.0956|0.0949|0.0943|0.0935|0.0929|0.0935|0.0923|0.0922|0.0903|0.0916|0.0907|0.09|0.0892|0.0886|0.0889|0.0867|0.085|0.0855|0.0848|0.086|0.0862|0.0861|0.088|0.0881|0.0872|0.0882|0.0889|0.0909|0.0874|0.0901|0.0886|0.0891|0.0867|0.0855|0.0847|0.0847|0.0836|0.0836|0.0833|0.083|0.0844|0.0845|0.0839|0.0834|0.0835|0.084|0.0838|0.0812|0.0807|0.0776|0.0783|0.0792|0.0792|0.0791|0.0789|0.0775|0.0775|0.077|0.077|0.0761|0.0767|0.0756|0.0773|0.0763|0.0775|0.0775|0.0772|0.0766|0.0776|0.0755|0.0751|0.0759|0.0741|0.073|0.0726|0.0747|0.0763|0.0775|0.0771|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.077|0.0775|0.0768|0.0771|0.0763|0.0787|0.0779|0.08|0.0832|0.0851|0.0826|0.0824|0.0819|0.0815|0.0834|0.0839|0.0804|0.0807|0.0803|0.0798|0.08|0.0798|0.0808|0.0799|0.0817|0.0779|0.0773|0.0775|0.0775|0.0801|0.0788|0.0771|0.0771|0.077|0.0773
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||12.4093|10.9468|10.7041|10.3991|9.7369|10.669|10.2977|10.6862|9.9009|9.6252|9.0545|8.9347|8.6585|8.1368|8.081|7.7887|7.7817|7.7738|8.1732|8.4156|8.2006|7.9616|8.1065|8.0671|7.8936|7.6085|7.8543|7.4933|7.4554|7.4766|7.2557|7.1498|6.9632|6.8748|6.9704|7.1535|7.1291|7.0462|6.9673|7.3833|7.4995|7.2894|7.3645|7.3356|7.1044|7.1972|7.0637|7.2614|7.7898|7.8072|7.5948|7.5946|8.0901|8.3292|7.9014|7.7977|8.1957|7.9502|8.5056|8.1858|7.496|7.9284|7.4807|8.1101|7.9701|8.3926|7.9435|8.95|9.254|8.8526|9.0602|9.0937|9.1017|9.7383|9.8592|10.2289|9.1329|7.6674|7.6116|7.5636|7.2867|6.8804|6.9121|6.945|7.2225|6.9927|7.389|7.2472|7.1991|7.0823|7.8129|7.6163|7.6207|7.3005|6.9338|7.0025|6.7502|6.7386|6.6502|6.4964|6.3644|6.4863|6.784|6.8555|6.6966|6.3215|5.951|5.8378|5.8909|5.4937|6.1179|6.2582|6.0526|6.3271|6.2662|6.4335|6.0866|6.1478|6.3622|6.3825|6.1924|5.9538|6.0236|5.856|6.02|5.72|5.5904|5.4408|5.439|5.5191|5.4644|5.7494|5.6401|5.1199|4.7091|4.8798|4.7196|4.69|4.676|4.451|4.4051|4.243|4.1323|4.1347|4.223|4.3102|4.2765|4.2888|4.2143|4.2192|4.2199|4.2608|4.282|4.4531|4.5048|4.51|4.4002|4.4801|4.5026|4.5751|4.7799|4.5801|4.5901|4.52|4.4401|4.51|4.6|4.5097|4.4399|4.43|4.4|4.5499|4.57|4.53|4.48|4.7499|4.8|4.77|4.2506|4.1901|4.1601|4.3997|4.55|4.5461|4.5801|4.5299|4.5598|4.5197|4.4798|4.5|4.5001|4.6599|4.8797|5.0097|4.8499|4.8801|4.8299|4.8598|4.8799|4.9799|4.9096|4.9|4.94|4.9597|4.8796|4.8475|5.2636|5.5747|5.8444|5.8632|6.0541|5.9843|5.9331|5.9431|5.9489|5.79|5.8038|5.8481|5.7316|5.7865|5.9148|6.0801|5.9995|6.0969|6.2138|6.1116|6.0442|6.0761|6.0319|6.1452|6.4836|6.3736|6.4772|6.4717|6.384|6.2894|6.3469|6.1916|6.3297|6.3902|6.6902|5.9998|5.9209|5.7897|5.7901|5.8694|5.9598|5.8005|5.9601|6.1508|6.3202
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1423|0.1417|0.142|0.1385|0.1323|0.1458|0.1358|0.1383|0.1271|0.122|0.121|0.123|0.118|0.1165|0.1165|0.1148|0.1154|0.1143|0.1176|0.1184|0.1159|0.1141|0.1155|0.1167|0.1144|0.111|0.1131|0.1112|0.1116|0.112|0.1098|0.1091|0.1082|0.1085|0.1092|0.111|0.1103|0.1099|0.1099|0.1128|0.1164|0.1137|0.1163|0.1158|0.1116|0.1125|0.1115|0.1126|0.1156|0.1154|0.1139|0.1142|0.1187|0.1186|0.1178|0.1177|0.1198|0.1188|0.1234|0.1206|0.1165|0.1196|0.1151|0.12|0.119|0.1212|0.1205|0.1291|0.132|0.129|0.1324|0.1294|0.132|0.1306|0.1258|0.1306|0.1254|0.126|0.1263|0.1239|0.1217|0.1191|0.1211|0.1217|0.1242|0.1225|0.1271|0.1244|0.1227|0.1232|0.1327|0.1334|0.1317|0.1253|0.1243|0.1208|0.1217|0.122|0.1216|0.1198|0.1183|0.1185|0.1182|0.1162|0.1199|0.1211|0.1179|0.1172|0.1182|0.1135|0.1198|0.1211|0.1192|0.1183|0.1184|0.1215|0.1179|0.1223|0.1244|0.1251|0.1238|0.123|0.1276|0.1266|0.1312|0.1256|0.1236|0.1224|0.1197|0.1225|0.1212|0.1189|0.1157|0.114|0.1119|0.1131|0.1143|0.1144|0.116|0.1108|0.1107|0.1075|0.1073|0.1032|0.103|0.1074|0.1063|0.1043|0.1029|0.1025|0.1034|0.1043|0.106|0.1107|0.1112|0.1118|0.1107|0.1124|0.1148|0.1115|0.1143|0.1123|0.1128|0.1142|0.1125|0.1119|0.113|0.1123|0.1142|0.1147|0.1139|0.1169|0.1184|0.1181|0.1162|0.1194|0.1203|0.1203|0.1209|0.1212|0.1284|0.1338|0.1315|0.1269|0.1254|0.1239|0.1224|0.1244|0.1188|0.1136|0.1141|0.1148|0.1204|0.1244|0.1199|0.121|0.121|0.1239|0.1239|0.1275|0.1206|0.1248|0.1297|0.1238|0.1167|0.1132|0.1266|0.1304|0.1361|0.1378|0.138|0.1397|0.1389|0.1416|0.1428|0.1429|0.1393|0.139|0.1363|0.1391|0.144|0.1537|0.1501|0.1565|0.1583|0.1598|0.1592|0.1558|0.1449|0.1457|0.1559|0.1556|0.1572|0.1632|0.1565|0.1325|0.1291|0.1316|0.1279|0.135|0.1553|0.0961|0.0985|0.0999|0.099|0.0997|0.0974|0.0961|0.1006|0.1034|0.1059
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9999|0.9998|0.9997|0.9997|0.9999|1|1|0.9999|1.0001|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9998|1.0003|0.9997|1.0001|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|1.0001|1.0001|1.0006|0.9997|0.9998|0.9996|0.9998|0.9998|0.9982|0.9924|0.9977|0.9961|0.9984|0.9985|0.9999|1.0001|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9996|0.9998|1|0.9999|0.9999|1|0.9997|0.9998|0.9999|0.9998|0.9996|0.9992|0.9996|0.9995|0.9999|0.9998|0.9999|0.9996|0.9998|0.9997|1|0.9998|0.9998|0.9999|0.9996|0.9995|0.9994|0.9997|0.9996|0.9995|0.9992|0.9997|0.9997|0.9993|0.9982|0.9993|0.9991|0.9987|0.9999|0.9985|0.9996|0.9993|0.9992|0.9995|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9992|0.9999|0.9996|0.9998|0.9999|0.9982|0.9997|0.9998|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9999|1|0.9998|0.9999|1|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|1.0002|0.9998|0.9997|0.9999|1|0.9999|0.9999|0.9998|1|1|1|0.9999|1|1|0.9999|1|1|0.9999|1|0.9999|1|1.0001|0.9998|0.9999|0.9998|0.9998|1|1|0.9999|0.9998|0.9999|0.9998|1.0001|0.9998|0.9998|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|1|0.9999|0.9999|0.9996|1|0.9999|0.9998|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|0.9999|1.0001|0.9998|1|1|0.9995|0.9998|0.9999|0.9999|1.0002|0.9997|0.9998|0.9994|0.9994|0.9996|0.9999|0.9998|0.9998|0.9999|0.9999|0.9998|0.9997|0.9996
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.7546|0.7042|0.6932|0.6562|0.6127|0.6642|0.6571|0.6822|0.6653|0.654|0.5709|0.5657|0.5378|0.5172|0.5011|0.4804|0.4882|0.4802|0.4991|0.5153|0.5039|0.4872|0.4977|0.504|0.4865|0.4682|0.4832|0.4703|0.4611|0.4671|0.4492|0.4458|0.4314|0.4348|0.4307|0.4396|0.441|0.4356|0.4316|0.4452|0.459|0.4455|0.4542|0.4506|0.4334|0.4396|0.4259|0.4425|0.4762|0.474|0.4697|0.4402|0.4628|0.4631|0.4518|0.4456|0.468|0.4623|0.4847|0.4651|0.4336|0.4536|0.4266|0.4529|0.4612|0.4755|0.4675|0.529|0.5393|0.5207|0.5152|0.5149|0.529|0.5549|0.5594|0.5608|0.5398|0.5143|0.5272|0.5217|0.5015|0.4752|0.4756|0.4817|0.5032|0.4842|0.5138|0.5023|0.495|0.4895|0.5335|0.5334|0.5199|0.5026|0.4734|0.4697|0.4521|0.4504|0.4578|0.4394|0.4319|0.441|0.4442|0.4408|0.4502|0.4644|0.4133|0.4052|0.4046|0.3761|0.4205|0.4298|0.4175|0.4271|0.4307|0.4517|0.4265|0.4448|0.4662|0.4703|0.4337|0.418|0.4265|0.4168|0.4234|0.4035|0.4068|0.3995|0.403|0.3803|0.3639|0.3777|0.3795|0.3511|0.3398|0.3524|0.347|0.3508|0.3263|0.3052|0.2987|0.2866|0.2782|0.2765|0.2809|0.2884|0.2852|0.2837|0.2811|0.2786|0.2787|0.2779|0.2813|0.2972|0.2989|0.3006|0.293|0.2974|0.3018|0.311|0.3235|0.3091|0.3157|0.2991|0.2932|0.2972|0.2987|0.2933|0.2938|0.2942|0.2932|0.2999|0.2982|0.2925|0.2889|0.3014|0.2959|0.2897|0.2803|0.2691|0.2693|0.2814|0.2938|0.2934|0.2983|0.2954|0.293|0.2921|0.2905|0.2922|0.293|0.2945|0.3051|0.3142|0.3011|0.3001|0.2992|0.3057|0.3055|0.3115|0.3046|0.3008|0.3084|0.3083|0.3061|0.2957|0.3282|0.3454|0.3654|0.366|0.3708|0.3701|0.367|0.3681|0.3704|0.3668|0.3745|0.3697|0.3644|0.3676|0.3733|0.3856|0.3823|0.3884|0.3913|0.3887|0.3849|0.3891|0.3861|0.3872|0.4057|0.3973|0.4007|0.4007|0.3994|0.4006|0.4174|0.4064|0.4184|0.4137|0.4422|0.3939|0.3914|0.384|0.38|0.3871|0.382|0.372|0.3849|0.3969|0.4076
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||2.4752|2.4119|2.5238|2.5392|2.4989|2.1076|2.2733|2.3279|1.8934|1.8127|1.6992|1.7264|1.7874|1.8144|1.7714|1.709|1.7372|1.7308|1.7516|1.8225|1.8391|1.8115|1.8228|1.8544|1.8062|1.7958|1.8149|1.85|1.9033|1.6195|1.5866|1.6479|1.6069|1.7337|1.7206|1.7856|1.8598|1.9123|2.2994|2.6924|2.771|2.7174|2.7588|2.6955|2.601|2.6806|2.667|2.7279|2.7005|2.7087|2.6839|2.7561|3.0131|3.1242|3.0836|2.9664|3.0202|3.1679|2.696|2.6013|2.4732|2.6629|2.5358|2.7395|2.8639|2.8932|2.7466|3.1156|3.1449|3.0684|3.401|2.9864|3.1145|3.3839|3.4534|3.6547|3.713|3.692|3.6079|3.6637|3.6951|3.784|3.412|3.5885|3.8664|4.1037|4.9343|5.0834|4.9335|5.155|5.566|4.6577|4.471|4.4226|4.3313|4.3919|4.6732|4.9804|4.2189|4.0939|4.091|4.0894|4.1009|3.6188|4.0155|4.1692|4.3646|4.2484|4.4313|3.2815|3.1318|3.4293|3.439|3.1463|3.349|3.6159|3.1957|3.0817|3.4143|3.2494|4.3347|2.1956|1.3553|1.2192|1.2308|1.1393|1.183|1.1688|1.2566|1.2696|1.2242|1.2617|1.2749|1.2722|1.2598|1.2914|1.2991|1.1406|1.071|1.051|1.0509|1.0475|1.0319|1.0073|1.0179|1.0529|1.045|1.0408|1.05|1.0499|1.0192|1.0451|1.0598|1.1669|1.1961|1.1991|1.2195|1.2094|1.1887|1.1567|1.1861|1.1224|1.1161|1.1334|1.1359|1.1745|1.2592|1.2246|1.1378|1.0998|1.0478|1.0268|1.0378|1.041|1.0418|1.049|1.0439|1.0457|1.0582|1.0344|0.9973|1.0579|1.1761|1.0579|1.0532|1.0437|1.0412|1.0693|1.0637|1.0363|1.0091|1.0178|1.031|1.0439|1.0168|1.0307|1.0347|1.011|1.0456|1.0845|1.0811|1.049|1.0693|1.0939|0.962|0.9169|1.0264|1.0433|1.1583|1.1546|1.1677|1.1501|1.1734|1.1817|1.2115|1.147|1.2401|1.2377|1.2641|1.2517|1.3305|1.3871|1.338|1.3655|1.3889|1.4319|1.385|1.361|1.3541|1.3381|1.4208|1.4591|1.4168|1.4194|1.4582|1.4833|1.5747|1.6316|1.5714|1.5848|1.5662|1.5356|1.5934|1.3792|1.4503|1.5361|1.46|1.4728|1.5392|1.4703|1.5005
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0493|0.0483|0.0483|0.047|0.0443|0.0495|0.0491|0.0513|0.0488|0.0477|0.0486|0.0489|0.0506|0.045|0.0445|0.0436|0.0449|0.0434|0.0442|0.0447|0.0455|0.0454|0.0463|0.0458|0.0358|0.0326|0.0315|0.0302|0.0297|0.0298|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0293|0.0285|0.0282|0.0286|0.029|0.028|0.0283|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0286|0.0285|0.0301|0.0305|0.0302|0.0293|0.031|0.0308|0.033|0.0326|0.03|0.0311|0.0285|0.0297|0.031|0.0326|0.032|0.035|0.0365|0.0343|0.0356|0.035|0.0355|0.0368|0.0374|0.038|0.0344|0.0354|0.036|0.0349|0.0348|0.0329|0.032|0.0291|0.0299|0.0288|0.0308|0.0311|0.0293|0.0272|0.0278|0.0271|0.0269|0.0252|0.0253|0.0248|0.0241|0.0226|0.0229|0.0225|0.0213|0.0218|0.0216|0.0215|0.0224|0.0223|0.0213|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0211|0.021|0.0219|0.0207|0.0213|0.0223|0.0223|0.0228|0.022|0.0226|0.0217|0.0218|0.0205|0.0203|0.0193|0.0192|0.0195|0.0189|0.019|0.0191|0.0189|0.0185|0.0187|0.0191|0.0185|0.0186|0.0176|0.0171|0.0165|0.0163|0.0162|0.0166|0.0167|0.0165|0.0164|0.0164|0.0164|0.0162|0.0166|0.0165|0.0172|0.017|0.0168|0.0166|0.0168|0.0169|0.0169|0.0175|0.0174|0.017|0.0169|0.0164|0.0166|0.0168|0.0165|0.017|0.017|0.0171|0.0177|0.0177|0.0173|0.0171|0.0177|0.0179|0.017|0.0166|0.0165|0.0148|0.0152|0.0156|0.0157|0.0158|0.0156|0.0157|0.0155|0.0155|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.016|0.0159|0.0163|0.016|0.0161|0.0164|0.016|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0179|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.0179|0.0179|0.018|0.0183|0.0189|0.0186|0.0187|0.0189|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0193|0.0192|0.0191|0.0191|0.0191|0.0194|0.0194|0.0197|0.0195|0.0202|0.019|0.0188|0.0187|0.0186|0.0188|0.0187|0.0183|0.0192|0.0199|0.0204
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||13.36|13.404|13.886|14.236|12.006|12.485|12.159|12.2|11.632|11.284|11.399|11.212|11.141|10.386|10.422|9.971|9.794|9.981|10.358|10.732|10.593|10.271|10.235|10.331|10.248|10.301|9.905|9.744|9.978|10.035|9.642|9.602|9.13|9.061|8.966|9.052|9.171|9.137|9.114|9.426|9.664|9.434|9.666|9.639|9.223|9.34|9.213|9.167|9.656|9.846|9.709|9.695|10.159|10.292|10.19|9.992|10.2|9.968|10.655|10.418|9.667|9.939|9.405|9.823|10.327|10.277|9.919|10.958|11.2|10.593|10.74|10.981|11.395|11.96|11.646|11.917|11.245|11.356|11.403|11.429|10.652|10.411|10.902|11.112|12.063|10.905|11.535|11.636|11.753|9.861|10.679|10.505|10.408|9.916|9.746|9.896|9.784|9.55|9.633|9.471|9.246|9.222|9.257|9.289|9.941|9.491|8.907|8.751|8.813|8.19|8.963|9.364|9.218|9.39|9.609|9.663|9.118|9.198|9.527|9.24|9.179|9.028|8.647|8.464|8.735|8.36|8.103|7.743|7.832|7.903|7.925|8.085|7.319|7.175|7.023|7.168|7.111|6.997|7.045|6.752|6.632|6.407|6.262|6.293|6.442|6.631|6.598|6.578|6.564|6.586|6.702|6.676|6.826|6.941|6.963|6.912|6.832|6.962|7.058|7.143|7.572|7.235|7.102|7.107|6.97|6.958|7.044|6.971|7.081|7.132|7.15|7.294|7.503|7.376|6.941|7.148|6.958|6.851|6.541|6.381|6.374|6.659|6.851|6.837|6.954|6.891|6.817|6.723|6.807|6.828|6.658|6.915|7.22|7.452|7.272|7.183|7.151|7.246|7.202|7.436|7.396|7.542|7.867|7.703|7.571|7.389|7.795|8.098|8.519|8.367|8.421|8.349|8.42|8.546|8.524|8.503|8.486|8.509|8.48|8.607|8.714|8.986|8.859|9.003|9.078|9.028|8.914|8.983|8.957|9.003|9.277|9.264|9.422|9.372|9.179|9.286|9.438|9.388|9.712|9.787|9.9|9.069|9.195|9.249|9.436|9.207|9.167|9.18|9.39|9.685|9.948
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||68.4181|67.4498|67.2594|64.5169|61.1957|68.4244|71.449|66.1171|63.1912|60.1587|59.7778|60.1665|60.4504|57.6777|58.3137|56.189|57.4232|57.5515|60.0891|60.8398|59.5474|57.9406|59.311|60.8606|60.7905|59.2224|57.8916|55.749|56.969|55.34|53.9203|53.4697|52.5522|53.3497|53.3907|54.0581|55.4002|53.4878|53.1988|57.0393|55.8706|53.0783|53.5772|51.8187|48.9594|49.818|48.7886|49.6871|51.5378|52.6008|50.9114|51.509|54.8121|55.4072|53.2245|52.37|54.4614|53.9306|57.5766|56.664|52.9906|55.527|51.608|54.5661|57.0813|60.1433|59.789|69.0395|71.3105|67.9738|68.6117|71.4956|69.5|70.7375|71.268|72.7813|72.7068|65.5121|61.9005|62.1051|63.1408|57.9357|59.6744|61.1481|61.0089|57.9062|61.2657|62.45|61.9378|63.9011|64.5761|60.861|52.2717|50.01|48.5259|50.3531|52.1559|49.5775|46.4388|45.3938|43.4706|43.5081|43.9169|43.9603|45.2049|46.6991|47.1953|44.0192|43.4314|39.8413|44.4312|46.34|43.3689|45.4907|43.3791|47.0288|45.2287|43.9396|44.9006|43.8187|46.6407|41.7899|42.8481|42.8692|44.682|47.966|34.7891|32.8122|32.9885|32.2898|30.0105|30.8908|30.0994|29.0202|28.6705|29.0702|29.0282|28.8298|29.3185|26.8801|25.9292|24.8897|23.4991|24.4697|24.2798|25.3294|24.9845|23.99|23.4602|23.1895|22.8392|22.9902|22.8495|24.5089|24.1901|24.3599|24.03|24.7103|24.4501|24.8814|25.9105|25.3501|25.1497|24.7699|23.6701|24.5492|24.7597|24.2301|25.1001|25.3901|26.1103|25.7706|26.1198|25.7003|25.4099|26.6295|24.8099|24.4592|23.6008|22.8902|22.7098|23.5705|24.4603|24.5495|24.7886|24.6002|25.01|24.9302|24.8698|24.8299|24.8811|26.159|26.3998|26.2699|25.5501|25.17|25.1306|25.3693|25.6103|26.4496|26.1998|26.7503|27.59|27.8402|27.3306|26.7798|28.61|29.4902|30.8604|31.0596|30.5593|30.4794|30.5797|31.0501|31.5799|30.8898|30.9796|31.1196|31.1195|31.1301|31.3501|32.2195|32.0002|32.2202|32.6896|32.8201|32.5|32.4887|32.38|32.3795|33.761|33.1396|33.3601|34.0455|35.8306|36.0897|37.1002|36.9599|36.7095|36.4197|37.0602|35.2512|35.4894|35.1601|34.5897|34.2397|34.2699|33.4802|34.8202|35.8015|36.1101
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||14.7687|14.6456|14.9192|15.3442|14.0638|13.36|13.1858|13.2902|12.9718|12.5904|12.6433|13.0197|12.9366|12.4826|12.5172|12.3616|12.7367|13.1866|13.7341|14.5996|13.6569|13.1786|13.1253|13.5024|13.5776|12.9255|13.2652|12.9785|13.1336|12.8601|12.1931|12.3221|12.1341|12.2409|12.7437|12.7439|12.7401|11.6635|11.47|11.7287|12.5573|12.3298|12.7211|12.1517|11.1391|11.5427|10.4825|10.4721|11.0974|11.4368|11.2093|11.4768|12.1651|12.6881|12.8859|12.6051|12.9137|12.2318|13.0932|13.8914|12.7445|13.7137|11.2768|12.015|13.3018|13.8619|14.4055|13.9681|12.9342|13.3034|12.2582|9.3849|9.7651|9.2212|9.2378|9.5499|9.7224|9.5165|9.3326|9.1601|8.8391|9.3063|9.7702|10.4981|9.9731|7.1735|6.3276|6.2892|5.5146|5.2636|5.538|5.5425|5.1904|5.0168|4.8713|5.0628|5.1082|4.6993|4.8009|4.687|4.5561|4.5088|4.5789|4.4772|4.6527|4.7226|4.6028|4.5942|4.4392|4.0831|4.5324|4.581|4.3167|4.3358|4.4007|4.7347|4.27|4.5131|4.673|4.4651|4.3788|4.0899|4.2679|4.1901|4.2552|4.0599|4.0185|3.9461|4.0154|4.0705|3.9433|4.0377|4.0257|3.7102|3.51|3.5441|3.5707|3.6003|3.5184|3.2321|3.2224|3.1239|2.9993|3.0536|3.0673|3.1608|3.1462|3.1017|3.0602|2.9275|2.934|2.9701|2.9226|3.0923|3.0962|3.0723|3.0554|3.1662|3.1258|3.1233|3.3054|3.1622|3.1421|3.0804|2.9328|2.9577|3.0009|2.9224|2.9649|2.9208|2.901|2.9998|3.0292|2.9815|2.9288|3.0036|2.997|2.9208|2.9306|2.9311|2.9612|3.0947|3.2624|3.298|3.3723|3.3702|3.2939|3.2702|3.255|3.2552|3.239|3.3397|3.4897|3.6493|3.4886|3.4906|3.5535|3.5126|3.5997|3.6007|3.4243|3.4892|3.5856|3.5583|3.5027|3.4085|3.7014|3.8318|4.0517|4.0304|4.049|4.0342|4.0292|4.0795|4.1055|4.0971|4.1203|4.0153|4.0336|4.042|4.1422|4.2514|4.2138|4.2701|4.3322|4.3138|4.219|4.0875|4.0191|4.0147|4.2152|4.1343|4.0668|4.0452|4.0604|4.0737|4.0935|4.0859|4.2089|4.2549|4.3793|4.1246|4.1137|4.074|4.0332|4.0523|4.1074|4.0565|4.2449|4.3422|4.4607
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||11.0574|11.4534|9.9224|10.0547|8.8798|10.0007|10.48|9.3008|8.2093|8.1421|7.7207|7.6639|8.1406|8.1168|8.1029|8.007|8.0658|7.2411|7.7356|7.4043|6.2785|6.204|5.7884|5.8654|5.5885|5.4863|5.4539|5.3091|5.3541|5.4732|5.2245|5.1855|5.0701|4.9975|4.9278|5.0649|5.0452|4.9743|4.982|5.1576|5.3367|5.1993|5.3311|5.1749|4.9671|5.01|4.8942|5.0467|5.3621|5.5106|5.4782|5.6145|5.789|5.857|5.9249|5.8111|6.0271|5.9811|6.4618|5.9401|5.4934|5.8559|5.6173|5.8963|6.1519|6.4891|6.2869|7.1719|7.5751|6.9188|5.9981|5.807|6.2617|5.9319|5.7579|5.7915|5.6383|5.6327|5.5281|5.498|5.3284|5.1101|5.305|5.2784|5.6957|4.8058|4.8658|4.7228|4.6469|4.617|5.1468|5.1253|5.2249|5.0319|4.7379|4.7814|4.7327|4.5741|4.6622|4.5059|4.3842|4.4339|4.5331|4.5409|4.5931|4.7801|4.6428|4.4852|4.4741|4.1939|4.6876|4.8811|4.7158|4.7312|4.8504|5.217|4.7902|5.0076|5.1501|4.7392|4.5829|4.499|4.432|4.2358|4.3358|4.1101|4.0021|3.9235|4.0881|3.9388|3.8271|3.8572|3.7948|3.7339|3.5899|3.7338|3.7693|3.8329|3.8565|3.4226|3.3406|3.2138|3.192|3.1732|3.2061|3.2502|3.2231|3.212|3.2081|3.2101|3.1761|3.1958|3.2255|3.3942|3.4472|3.3361|3.2569|3.311|3.3093|3.3319|3.4651|3.3542|3.3361|3.312|3.21|3.1724|3.2111|3.2105|3.2413|3.2251|3.214|3.3656|3.3681|3.3307|3.3319|3.323|3.3665|3.2328|3.1749|3.0879|3.0264|3.113|3.24|3.2277|3.265|3.247|3.2363|3.177|3.1663|3.1882|3.1731|3.216|3.4161|3.4979|3.3948|3.3171|3.2602|3.2373|3.299|3.4519|3.392|3.4141|3.5641|3.5698|3.5006|3.4438|3.729|3.856|4.0777|4.0988|4.127|4.1102|4.1411|4.1509|4.1424|4.1072|4.1624|4.102|4.094|4.1063|4.2632|4.2812|4.2571|4.3144|4.4178|4.3941|4.4311|4.3318|4.402|4.5231|4.5622|4.4578|4.475|4.4369|4.2581|4.2795|4.3459|4.3549|4.4371|4.4377|4.6735|4.2362|4.2956|4.3217|4.3353|4.3379|4.4038|4.3187|4.5982|4.5434|4.7355
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||53244.8789|53099.7969|52105.9492|51486.4609|49745.0547|53208.5313|49211.1758|48326.4102|48627.8867|47676.1484|48658.2422|44466.9141|42456.6992|40326.1758|40201.3945|39548.707|39974.6172|40409.7969|40726.4883|40367.9453|40620.375|40263.6875|40641.5547|40451.7383|40367.9453|38742.793|38936.3125|37657.2461|37225.6445|36734.4492|35303.668|34567.8516|33584.8789|33297.9492|33198.6797|33527.0977|33671.9219|33390.9961|32794.0781|33061.6133|33347.9844|32366.75|32434.9199|32190.8438|30750.998|30861.9238|30714.1992|30471.1113|32016.8398|32110.2988|32083.541|31792.1133|32934.3438|33218.5078|32738.3066|32150.5215|32990.7891|32990.7891|35681.418|35915.8125|35500.4609|36150.4688|33831.5039|33846.3711|33995.8047|33995.8047|32962.9688|34638.1016|34356.8281|32861.582|32743.1523|32709.5078|33099.4063|33775.1953|33071.457|33878.4297|33412.332|33981.8633|34176.2617|34101.0977|33952.1836|32861.582|33170.0078|32168.1836|32875.4766|32599.791|33455.4648|33340.6953|32261.6191|32075.4941|34041.375|33981.8633|34342.3125|33658.4414|34026.6953|34266.6367|32654.7656|31075.5391|30610.4336|30077.5625|29317.6855|29428.8418|29406.3926|28957.3555|29109.1348|29373.252|29317.873|29000.5605|29098.2422|27748.2168|29109.3223|29252.3359|28610.6035|28652.5078|28279.7246|29606.5078|27817.2773|28537.5645|29002.9648|29067.6074|29186.8711|28715.5957|27876.7363|27699.1152|27417.6602|27398.459|27436.8867|27160.709|27341.0195|27718.7383|27104.2598|26973.457|27010.7012|26670.0742|26525.4238|26715.7734|26982.7578|26525.4238|25984.7734|23552.3555|23481.9023|25511.7168|24698.4492|24355.707|24424.8789|24508.4063|23350.5293|23093.4473|23099.6504|23013.1113|23776.8809|24226.2383|24393.2715|25111.8105|25146.9121|25125.8379|24657.4844|24986.25|24657.4844|24732.0605|25153.9434|24251.9551|24199.7578|24310.9473|23721.123|23584.2949|23664.957|23584.2949|23903.9336|23910.2871|23897.582|24396.6641|24476.3262|24070.2441|23865.8809|23891.2363|23929.3691|23859.5488|23596.668|23243.0234|22640.4492|23243.0234|23297.2031|23309.2773|23621.4551|22657.1367|22685.1953|22714.4883|22844.8047|22750.2598|22697.4199|22815.1758|24011.0566|24383.8379|22976.0977|22958.1055|22880.4629|22922.2051|23024.2148|23255.5527|19917.2324|21089.1035|22394.0547|19838.5527|19802.3711|20240.0801|21833.2363|22190.2188|22366.5391|22268.2383|22366.5391|22366.5391|22386.3027|22485.6504|22626.2266|22203.1836|22106.3105|22093.459|22125.6172|22190.2188|22183.7422|22585.8828|22216.1641|22255.1973|22307.4551|22281.2949|22209.6719|25829.1758|25723.4727|25678.4355|26474.127|26213.8809|26315.7891|26221.6914|26323.6621|26276.5|26522.002|26594.1367|26658.5879|26674.75|27681.6602|26739.5918|26952.5273|26763.9902|26546.002|26650.5156|26707.1328|26323.6621|26837.4512|27076.9238|27414.3301
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.1306|0.1309|0.1336|0.1259|0.1115|0.1172|0.1129|0.1154|0.1167|0.1145|0.1133|0.108|0.1116|0.1092|0.11|0.1093|0.1161|0.1045|0.1073|0.1118|0.0898|0.0835|0.0855|0.0828|0.0824|0.0813|0.0796|0.0783|0.0789|0.0793|0.076|0.0758|0.0752|0.0695|0.0684|0.0694|0.0692|0.0703|0.0696|0.073|0.0744|0.0733|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0755|0.0764|0.0756|0.0753|0.0789|0.0805|0.0777|0.0771|0.0811|0.08|0.0842|0.0833|0.0775|0.0814|0.0753|0.0796|0.0848|0.0878|0.0884|0.0969|0.0915|0.0859|0.0869|0.089|0.0894|0.0922|0.0901|0.0923|0.0902|0.0911|0.0906|0.0912|0.0869|0.0814|0.0796|0.0786|0.0801|0.0802|0.0835|0.0768|0.0755|0.071|0.0751|0.0744|0.0742|0.0692|0.0687|0.066|0.0639|0.0623|0.0625|0.0608|0.0602|0.0601|0.0611|0.0615|0.0629|0.0635|0.0623|0.0616|0.0625|0.0584|0.0663|0.0625|0.0616|0.0638|0.061|0.0617|0.0586|0.059|0.0621|0.0621|0.0628|0.0597|0.0605|0.0576|0.0586|0.056|0.0557|0.0547|0.0555|0.0537|0.0526|0.0537|0.0524|0.0519|0.051|0.053|0.0522|0.0514|0.0518|0.0501|0.049|0.0474|0.0458|0.0473|0.0467|0.0475|0.0468|0.0468|0.0466|0.0456|0.0466|0.0469|0.0464|0.048|0.0483|0.0484|0.048|0.0488|0.0494|0.0499|0.0507|0.0498|0.0495|0.0499|0.0495|0.0495|0.0504|0.0498|0.052|0.0504|0.0504|0.0506|0.051|0.0501|0.0496|0.0518|0.052|0.0517|0.0496|0.0469|0.0464|0.0478|0.049|0.05|0.0501|0.0492|0.0493|0.0484|0.0485|0.0497|0.0499|0.0524|0.0536|0.0562|0.0562|0.0582|0.0579|0.0589|0.0593|0.0619|0.0589|0.0612|0.0613|0.0653|0.0591|0.0576|0.0627|0.0677|0.0654|0.0569|0.0564|0.0566|0.0577|0.0598|0.062|0.0566|0.0575|0.0525|0.0532|0.0536|0.0527|0.0518|0.0522|0.0529|0.0538|0.0526|0.0519|0.0523|0.0523|0.0519|0.0534|0.0536|0.0554|0.0572|0.0561|0.0529|0.0519|0.0506|0.0521|0.0511|0.0524|0.0483|0.0483|0.0475|0.047|0.047|0.0471|0.0461|0.0472|0.0485|0.0502
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.7577|0.6864|0.6976|0.6813|0.6447|0.6899|0.6751|0.6907|0.6642|0.6093|0.5564|0.5623|0.5405|0.5197|0.5227|0.4965|0.5013|0.4917|0.5143|0.5296|0.5104|0.5064|0.4945|0.4934|0.4796|0.4653|0.4817|0.4676|0.4721|0.4712|0.4522|0.4461|0.4333|0.4308|0.4271|0.4384|0.4437|0.4403|0.4366|0.4549|0.464|0.4507|0.4548|0.4532|0.4376|0.4452|0.4405|0.4532|0.4856|0.4873|0.4886|0.4804|0.5071|0.5208|0.5024|0.4887|0.5107|0.5054|0.5385|0.5225|0.4774|0.5025|0.4682|0.4987|0.5122|0.5391|0.5169|0.5869|0.6033|0.5949|0.5762|0.5741|0.5789|0.6029|0.63|0.6065|0.5632|0.5334|0.5419|0.5478|0.5183|0.4897|0.4992|0.4999|0.5208|0.495|0.5322|0.5224|0.5109|0.5142|0.5582|0.5357|0.4952|0.4643|0.4484|0.4499|0.4328|0.4278|0.4292|0.4149|0.4087|0.4113|0.414|0.4052|0.4255|0.4293|0.406|0.3981|0.3914|0.3655|0.4119|0.4175|0.4045|0.4179|0.4208|0.441|0.4215|0.4376|0.4413|0.4396|0.4214|0.3952|0.4023|0.3872|0.3926|0.3749|0.3734|0.3626|0.3665|0.3572|0.3464|0.3579|0.3567|0.331|0.3231|0.3353|0.332|0.3279|0.325|0.3085|0.3097|0.2956|0.2836|0.283|0.2867|0.2936|0.2896|0.289|0.2853|0.2819|0.2819|0.2826|0.2842|0.2989|0.3005|0.3005|0.2946|0.2977|0.2989|0.3047|0.3231|0.3106|0.3149|0.305|0.3003|0.3021|0.3004|0.2962|0.3014|0.3|0.2933|0.3001|0.3038|0.3011|0.2953|0.3058|0.3042|0.2992|0.2901|0.2826|0.2813|0.2952|0.3046|0.3038|0.3087|0.3055|0.3067|0.3041|0.3056|0.3045|0.3046|0.3101|0.3231|0.336|0.3236|0.3237|0.3224|0.3231|0.3238|0.3302|0.3247|0.3255|0.335|0.3363|0.3279|0.3257|0.3567|0.3714|0.393|0.3926|0.4026|0.4005|0.4026|0.4074|0.408|0.404|0.4048|0.4048|0.3992|0.4049|0.4122|0.4257|0.4226|0.4309|0.4391|0.4314|0.4261|0.4296|0.4288|0.4303|0.4567|0.4424|0.4474|0.4409|0.4411|0.441|0.4515|0.4405|0.4534|0.4501|0.4808|0.4231|0.4243|0.4181|0.4126|0.4155|0.4193|0.4109|0.425|0.4387|0.4503
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||3.1702|3.0449|2.9496|2.8877|2.7725|2.3528|2.3888|2.1513|2.0461|1.8412|1.945|1.8581|1.8014|1.3999|1.3252|1.1959|1.217|1.1741|1.2001|1.2727|1.1594|1.1789|1.122|1.112|1.0888|1.072|1.078|1.0176|1.0247|1.0351|0.9939|0.992|0.9469|0.962|0.9529|0.9892|1.0009|0.9779|0.974|1.0071|1.0349|1.0193|1.0036|0.9831|0.9372|0.9661|0.9381|0.9478|1.0111|1.0282|1.0077|0.9843|1.0602|1.0757|1.0369|1.012|1.0599|1.046|1.1334|1.0865|1.0158|1.0971|1.0432|1.1082|1.1521|1.2123|1.1848|1.3639|1.3372|1.2509|1.252|1.2742|1.3339|1.3496|1.4098|1.4103|1.2647|1.1478|1.1588|1.1638|1.0829|1.0214|1.022|1.0471|1.0905|1.041|1.1179|1.1111|1.0592|1.0438|1.1405|1.1608|1.1637|1.0644|1.0492|1.1098|1.1168|1.0857|1.0909|0.999|1.0101|0.9639|0.9593|0.9547|0.9799|1.0199|0.9901|0.9437|0.952|0.8596|0.9607|0.9685|0.9304|0.9329|0.9378|0.9612|0.9203|0.917|0.993|1.0278|1.0315|0.9308|0.8829|0.829|0.8202|0.7937|0.7747|0.752|0.7695|0.7624|0.7219|0.6921|0.6843|0.6718|0.6429|0.6503|0.662|0.66|0.651|0.6188|0.6077|0.5868|0.565|0.5852|0.597|0.6078|0.5979|0.5891|0.582|0.5831|0.5949|0.5931|0.594|0.6143|0.6181|0.624|0.6151|0.6209|0.627|0.6279|0.67|0.647|0.6469|0.647|0.633|0.6388|0.6351|0.6238|0.6431|0.6001|0.5902|0.596|0.612|0.6003|0.598|0.6149|0.614|0.6065|0.591|0.581|0.5867|0.606|0.6259|0.634|0.63|0.6301|0.6288|0.606|0.611|0.6079|0.602|0.6169|0.646|0.6502|0.6191|0.6101|0.6341|0.637|0.633|0.645|0.623|0.623|0.6253|0.6269|0.626|0.6196|0.677|0.7119|0.7462|0.7368|0.7332|0.7488|0.7409|0.7431|0.733|0.718|0.7228|0.744|0.76|0.7589|0.7579|0.7788|0.7839|0.8079|0.814|0.7921|0.783|0.8221|0.8547|0.7857|0.8269|0.7918|0.808|0.7892|0.7692|0.7584|0.777|0.767|0.8019|0.8064|0.83|0.7584|0.7531|0.7339|0.721|0.7222|0.7251|0.7109|0.7349|0.7708|0.7729
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||37.2389|38.0484|37.9087|37.2659|34.1944|35.9565|33.6042|34.2439|30.3303|28.8294|29.5896|28.1196|27.7706|27.1895|26.1012|25.4195|25.8102|26.0611|27.0693|27.4112|26.5392|26.0402|26.7712|26.7799|26.869|26.2008|26.8969|25.8792|25.8903|26.1425|25.6094|25.1706|24.7301|24.3013|24.9995|24.8597|25.1097|24.4099|24.3317|25.3304|24.7009|23.4989|24.0284|23.9072|23.2507|22.998|23.121|22.9299|24.5099|24.7208|25.3219|24.439|26.199|27.3077|26.7395|26.4685|28.5806|29.0056|29.6135|26.3341|21.2142|20.3193|19.2467|19.88|20.1278|20.4707|20.0313|21.9615|22.4984|21.9201|22.26|22.499|22.4535|22.713|20.8389|21.4412|20.8201|21.4692|21.8909|20.6487|20.1792|19.6498|19.919|19.9599|20.7405|19.9497|20.8804|20.7491|20.3091|20.161|21.9614|22.0376|22.2618|21.9806|20.2697|20.2596|19.9839|19.8382|19.5907|18.9792|18.6505|18.7297|18.8496|18.553|19.1108|19.4219|19.2015|18.9096|18.992|18.0729|19.4416|19.5818|19.1902|19.3707|19.2767|19.8885|19.051|19.9606|20.0409|20.0498|20.7496|20.6681|18.3289|18.1235|18.5199|17.9794|17.4731|17.2597|17.299|17.7698|17.488|16.7794|16.6496|16.2206|16.0694|16.561|16.3811|16.4516|16.6308|15.8696|15.7407|15.2986|14.8006|14.8116|14.9603|15.2437|14.9407|14.9906|14.8482|14.7892|14.9395|14.9396|15.0406|15.4911|15.6591|15.7191|15.4402|15.6303|15.7022|16.1415|16.6898|16.35|15.8707|15.8098|15.3413|15.1199|15.2299|15.0905|15.2605|15.1899|15.2192|15.5821|15.75|15.6895|15.419|15.6591|15.6888|15.2595|15.1581|14.9717|14.712|15.0807|15.4005|15.4291|15.5803|15.4899|15.3901|15.3705|15.3801|15.4505|15.3724|15.5287|16.0201|16.8893|15.9093|16.0191|15.861|16.0092|16.0406|16.2|15.5188|15.7895|15.5689|15.5601|15.4304|14.9418|16.2512|16.7206|17.5106|17.5304|17.7397|17.6398|17.7398|17.8505|17.9493|17.7097|17.8306|17.9307|17.9301|17.9492|18.0798|18.5291|18.4902|18.8693|18.6109|18.4696|18.3903|18.3008|18.0828|18.1029|18.701|18.4825|18.75|18.7002|18.7705|18.7508|19.0602|18.7882|19.26|19.0709|20.1918|18.7904|18.8804|18.9492|18.6206|19.0005|19.2196|18.7191|19.3786|19.5095|20.0781
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||6.1902|5.7383|5.5162|5.8907|4.2469|4.3304|4.4311|4.4887|3.9578|3.8743|3.8953|3.9485|4.097|3.704|3.8659|3.3605|3.25|3.2403|3.3944|3.5281|3.5177|3.333|3.2795|3.3986|3.3351|3.2164|3.3814|3.1248|3.0423|2.9951|2.922|2.8689|2.7353|2.7501|2.7531|2.8154|2.8981|2.8548|2.8228|3.011|3.007|2.8798|2.9119|2.917|2.6961|2.6793|2.6519|2.6479|2.9226|2.9655|3.0099|3.0812|3.3083|3.2393|3.3048|3.3062|3.4053|3.4554|3.6128|3.6003|3.2238|3.4151|3.2121|3.4795|3.5517|3.9137|3.7712|3.924|3.7959|3.6481|3.6731|3.6219|3.7601|4.0839|4.3048|4.2501|3.798|3.9029|3.3561|3.536|2.8434|2.4288|2.2865|2.2638|2.3844|2.1889|2.3106|2.3243|2.3035|2.2377|2.5168|2.4182|2.3734|2.2669|2.2859|2.2549|2.1467|1.9784|2.0072|1.8928|1.8789|1.7989|1.8208|1.7809|1.8289|1.8839|1.833|1.807|1.824|1.75|1.995|1.9841|1.77|1.871|1.722|1.7|1.537|1.59|1.701|1.598|1.554|1.4379|1.469|1.446|1.583|1.637|1.511|1.474|1.5231|1.527|1.332|1.32|1.277|1.219|1.22|1.192|1.144|1.1389|1.0991|1.055|1.0409|1.005|0.987|0.998|1.0089|1.033|1.0252|1.01|1.0089|1.0122|1.0288|1.0431|1.0408|1.0935|1.0907|1.0929|1.0732|1.098|1.0993|1.1139|1.16|1.133|1.122|1.108|1.077|1.08|1.102|1.0959|1.115|1.122|1.125|1.121|1.121|1.1|1.0959|1.128|1.1309|1.1089|1.0892|1.0692|1.102|1.151|1.166|1.151|1.154|1.13|1.128|1.127|1.1251|1.1211|1.127|1.156|1.204|1.227|1.194|1.1787|1.1917|1.191|1.1945|1.21|1.1718|1.131|1.168|1.165|1.143|1.12|1.21|1.282|1.337|1.342|1.343|1.333|1.336|1.349|1.36|1.34|1.339|1.3539|1.3398|1.3602|1.3974|1.4147|1.3699|1.3956|1.4058|1.39|1.379|1.3651|1.3481|1.3796|1.4545|1.4432|1.4802|1.5281|1.466|1.4699|1.5008|1.446|1.491|1.499|1.462|1.329|1.33|1.331|1.327|1.384|1.331|1.311|1.3549|1.3979|1.455
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.7934|0.8176|0.8453|0.7063|0.6342|0.6427|0.6995|0.5413|0.4886|0.4613|0.4765|0.447|0.434|0.4179|0.4207|0.3967|0.4027|0.4051|0.4243|0.4319|0.4217|0.4009|0.4079|0.416|0.4109|0.3945|0.4016|0.3863|0.3976|0.397|0.375|0.3672|0.3564|0.3591|0.3483|0.3569|0.3613|0.3552|0.3526|0.3745|0.3851|0.3756|0.3733|0.3628|0.3354|0.3416|0.3296|0.3386|0.363|0.3717|0.3628|0.3698|0.3996|0.4153|0.3874|0.3819|0.3958|0.3921|0.4234|0.4252|0.3754|0.4012|0.38|0.4002|0.4237|0.4491|0.4311|0.4868|0.5046|0.4738|0.4651|0.4754|0.4805|0.5068|0.5379|0.5559|0.5259|0.5154|0.4887|0.4868|0.4471|0.3978|0.4135|0.3935|0.4188|0.4222|0.438|0.3922|0.3937|0.3641|0.4038|0.398|0.3687|0.3428|0.336|0.3342|0.3269|0.3158|0.3236|0.3156|0.3037|0.3009|0.3172|0.2963|0.31|0.3178|0.3019|0.2975|0.2979|0.2824|0.3114|0.3343|0.3259|0.342|0.3502|0.3284|0.3058|0.3044|0.3313|0.3113|0.2933|0.2597|0.2711|0.2671|0.2742|0.2636|0.2516|0.245|0.2411|0.2573|0.2411|0.244|0.2484|0.2353|0.2278|0.224|0.2275|0.2249|0.2301|0.2083|0.1993|0.1823|0.1769|0.1756|0.1772|0.1855|0.1846|0.1837|0.1835|0.1811|0.1819|0.1821|0.1824|0.1928|0.1929|0.1942|0.1929|0.2013|0.1998|0.1989|0.2078|0.1994|0.1943|0.189|0.1862|0.1883|0.1896|0.1861|0.1883|0.1872|0.1891|0.1944|0.1944|0.1905|0.1903|0.1977|0.1953|0.1929|0.1912|0.1869|0.1874|0.1931|0.2001|0.2007|0.2052|0.2028|0.2021|0.2023|0.2011|0.2007|0.2038|0.2002|0.2114|0.2164|0.2027|0.2023|0.2004|0.2078|0.2093|0.2104|0.2019|0.204|0.208|0.208|0.2|0.194|0.2158|0.229|0.2416|0.2392|0.2403|0.2419|0.2395|0.2365|0.237|0.233|0.2374|0.2363|0.2331|0.2341|0.2389|0.2484|0.2349|0.2397|0.2461|0.2469|0.2458|0.245|0.2352|0.2435|0.256|0.2526|0.2571|0.2576|0.254|0.257|0.2641|0.2595|0.2756|0.283|0.3077|0.2723|0.2722|0.2725|0.2679|0.276|0.2682|0.2684|0.2996|0.3156|0.3204
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.44|1.4389|1.4775|1.4003|1.3067|1.4187|1.3724|1.4249|1.2834|1.2368|1.2007|1.141|1.1422|1.1169|1.1272|1.087|1.1088|1.0864|1.1078|1.0949|1.0749|1.062|1.0796|1.078|1.0688|1.044|1.0459|1.0321|1.0397|1.0379|1.0141|1.005|0.9793|0.9669|0.9581|0.9978|1.0201|0.9834|0.9676|0.9814|1.0093|0.9781|1.0032|0.9723|0.9342|0.9523|0.9411|0.9581|1.0211|1.0354|1.0215|1.0424|1.1001|1.1289|1.1621|1.1142|1.0816|1.028|1.0866|0.9442|0.8912|0.9373|0.8729|0.9212|0.9396|0.9742|0.98|1.068|1.102|1.008|1.018|1.0304|1.053|1.1122|1.0473|1.041|0.98|0.9881|0.99|0.9279|0.8827|0.8631|0.8865|0.8906|0.9206|0.8894|0.969|0.9031|0.9223|0.8652|0.9573|0.9692|0.9359|0.9026|0.8744|0.8667|0.8494|0.829|0.8461|0.8381|0.8267|0.8184|0.8106|0.8084|0.8407|0.8467|0.8225|0.8132|0.8071|0.7659|0.8424|0.8592|0.839|0.8516|0.8362|0.8874|0.8509|0.8887|0.931|0.913|0.8984|0.8525|0.8688|0.8366|0.832|0.809|0.79|0.782|0.7992|0.7852|0.756|0.7532|0.7453|0.7305|0.7075|0.7101|0.7127|0.7107|0.7068|0.6754|0.6697|0.6457|0.6243|0.6295|0.6503|0.6578|0.6528|0.6568|0.6518|0.642|0.6561|0.6901|0.6479|0.6755|0.6756|0.6787|0.6673|0.6808|0.6706|0.6765|0.7056|0.682|0.6801|0.6667|0.6526|0.6562|0.6585|0.65|0.6652|0.6675|0.6575|0.6748|0.679|0.6691|0.6587|0.6814|0.6751|0.6553|0.6443|0.6351|0.6411|0.676|0.6959|0.6951|0.6963|0.6921|0.6988|0.6966|0.6869|0.6891|0.6818|0.6859|0.7143|0.7297|0.7067|0.699|0.681|0.6967|0.6938|0.7068|0.6903|0.6979|0.711|0.7099|0.7009|0.6819|0.7318|0.7636|0.7985|0.7929|0.7933|0.7944|0.7896|0.7943|0.7993|0.7923|0.8041|0.8087|0.8092|0.8165|0.8351|0.841|0.825|0.836|0.842|0.828|0.81|0.815|0.812|0.811|0.875|0.839|0.8503|0.866|0.8385|0.825|0.863|0.859|0.8812|0.877|0.9077|0.8233|0.8288|0.8139|0.8122|0.8152|0.7948|0.7792|0.8058|0.8257|0.8499
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||118.8691|118.8189|118.7728|118.7923|118.7365|118.7137|118.8988|118.8343|118.7932|118.7174|118.7232|118.7064|118.7117|118.7154|118.7159|118.7188|118.7037|118.7025|118.7046|112.5052|121.9049|121.0966|122.5002|125.707|128.1016|127.9022|126.3019|120.6999|119.2037|121.5999|128.2998|129.6175|104.5108|165.395|165.7894|165.5067|169.0141|166.3165|163.7423|160.3251|167.9763|160.692|160.3791|159.3126|157.1871|152.7134|150.4761|150.6647|157.5282|156.5988|158.3784|153.1869|157.6899|157.2803|157.2562|154.1795|155.7766|151.7303|152.6724|148.9728|144.409|147.8072|146.0842|152.6046|155.8029|164.7918|154.1211|167.4258|169.5065|165.225|165.8797|166.5852|174.5661|175.4902|174.0018|174.3035|171.2051|178.4852|176.7876|173.1102|174.7047|171.3769|173.6952|167.9809|168.806|168.0976|168.0968|169.0025|170.8088|171.8022|176.002|175.0918|173.8968|172.9139|170.6766|171.0118|170.59|172.3132|172.6033|171.6957|169.8063|165.9044|167.6043|165.5937|169.3951|171.9966|170.3894|165.8987|163.0931|158.8299|162.9961|164.0031|160.799|162.8946|160.8167|161.099|163.2944|162.6068|171.2099|169.3031|170.8013|170.2942|167.2998|166.0991|165.1998|169.2989|168.2004|170.6999|170.9886|171.5251|172.297|172.6856|174.2719|161.9865|160.7412|159.5844|160.022|157.9953|160.8828|158.8918|157.8124|154.7882|152.4051|149.6412|150.4658|152.3889|152.3092|152.815|153.6211|152.381|153.9915|152.2507|153.6991|156.2498|155.3163|151.8254|149.5876|150.3812|147.3216|146|149.1277|146.6345|146.837|146.0305|146.5865|144.9084|144.4062|143.8197|141.7826|145.1068|145.1535|148.1154|147.6612|145.7492|145.8207|144.355|147.6567|146.5374|143.0019|140.8175|139.9523|142.9415|143.414|143.8946|143.3112|142.0045|137.7227|141.0883|140.6167|140.1254|140.8106|143.1854|142.087|146.6863|145.2064|145.371|142.9985|140.0703|138.4977|142.8765|145.4992|149.5806|147.297|144.388|143.5357|141.6019|154.0482|155.4062|158.5116|158.1909|157.9178|156.888|156.0581|157.2269|158.8674|158.4044|159.7862|159.7411|158.5663|160.3503|160.0743|160.2852|161.1764|160.32|163.0887|163.0179|162.0914|163.0008|162.8802|160.9822|163.8376|162.3175|162.0377|165.7053|165.7338|166.8921|168.1088|165.4592|164.7|160.6369|165.2119|163.5119|165.3075|163.5885|165.8043|167.3749|165.4806|165.6104|166.8059|165.932|168.9042
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||5.6719|5.8253|5.5487|5.4069|5.3474|4.8918|4.7731|4.7691|4.7592|4.7603|4.2502|4.3706|4.354|4.2423|4.2123|4.132|4.1541|4.121|4.2892|4.1284|4.1422|4.1409|4.1005|4.1777|4.1584|4.148|4.1612|4.1108|4.151|4.1049|4.0643|4.087|4.0944|4.0839|4.0275|4.0118|4.0296|3.9963|3.9881|3.898|3.9868|4.0038|4.0221|4.0597|4.0729|4.0969|4.041|4.0338|4.0357|4.0321|4.0063|4.0065|4.0025|4.0142|4.0094|4.0649|4.0531|4.0616|4.0664|4.0939|4.0514|4.0455|3.9973|4.0582|4.0899|4.0648|4.0545|3.9976|3.9877|3.9887|3.9837|3.9963|3.9669|3.9669|3.9744|3.9749|3.9738|3.9786|3.9483|3.8898|3.943|3.8352|3.7854|3.7808|3.7618|3.7146|3.6641|3.673|3.7314|3.9545|3.8047|3.7953|3.7813|3.8284|3.821|3.7243|3.7448|3.6805|3.8761|3.9816|3.997|3.9576|3.9169|3.9779|4.0119|3.9862|4.0813|4.0825|4.0772|3.9335|3.963|4.0299|4.0888|4.0546|4.0442|4.0728|4.0769|4.1012|4.149|4.1088|4.0925|4.0857|4.0616|3.9977|3.986|3.9944|3.9858|3.9873|3.9771|3.8815|3.9537|3.9444|3.9888|3.9783|3.9837|3.9878|4.0537|3.8898|3.8687|3.8659|3.8606|3.8397|3.9226|3.7654|3.7106|3.7077|3.8391|3.7703|3.7369|3.7212|3.7039|3.7159|3.6718|3.7119|3.852|3.856|3.7964|3.8013|3.7418|3.6731|3.6769|3.6764|3.668|3.6581|3.674|3.6592|3.7936|3.7274|3.8395|3.8632|3.8568|3.824|3.7499|3.6651|3.6435|3.6564|3.6748|3.6648|3.6736|3.6692|3.678|3.867|3.8487|3.8261|3.8027|3.7712|3.6948|3.6865|3.6833|3.9091|3.9218|3.9243|3.9134|3.9334|3.82|3.8455|3.8443|3.8523|3.8592|3.8781|3.8359|3.8198|3.8995|3.9143|3.9665|3.9594|4.007|3.9649|3.9959|4.006|3.9849|3.9613|3.9375|3.9981|4.0085|4.0146|4.0105|4.036|4.0671|4.0443|3.9822|3.9861|3.9851|3.9817|3.9908|4.0026|4.0283|4.0357|3.9048|3.9972|4.0181|4.0551|4.1584|4.0675|4.0406|4.0543|4.0167|4.0762|4.0581|4.0488|4.1356|4.0988|4.0805|4.0655|4.0108|3.8878|3.8634|3.651|3.9145|3.9442|3.8719
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.453|0.3398|0.3455|0.3248|0.278|0.3075|0.3199|0.3182|0.3218|0.2814|0.2871|0.2797|0.2941|0.2893|0.2705|0.2652|0.2701|0.2804|0.2497|0.245|0.2385|0.2162|0.1941|0.1841|0.18|0.1721|0.175|0.1673|0.1706|0.167|0.1645|0.1608|0.159|0.1525|0.1523|0.1564|0.156|0.1543|0.1545|0.1583|0.1624|0.157|0.1599|0.1562|0.1494|0.1532|0.1475|0.1488|0.1598|0.1603|0.1535|0.1547|0.1673|0.1693|0.1627|0.1614|0.1709|0.1748|0.1871|0.1775|0.1603|0.1717|0.1632|0.1719|0.1847|0.1986|0.1894|0.2073|0.2169|0.184|0.178|0.1813|0.1884|0.1917|0.1989|0.1965|0.1859|0.1825|0.1902|0.1651|0.1607|0.1558|0.1602|0.1584|0.1622|0.1633|0.1751|0.1641|0.16|0.1589|0.1716|0.1689|0.1742|0.1645|0.1635|0.1578|0.1507|0.1495|0.152|0.15|0.1429|0.1433|0.1468|0.1484|0.1497|0.1519|0.1542|0.1384|0.145|0.1252|0.1388|0.1368|0.127|0.1265|0.1285|0.1334|0.1252|0.1241|0.135|0.1365|0.1359|0.1357|0.1338|0.1371|0.1579|0.1268|0.1194|0.1146|0.1084|0.1142|0.1041|0.1097|0.1061|0.1012|0.0977|0.0992|0.1015|0.0914|0.091|0.0852|0.0828|0.081|0.0777|0.0796|0.08|0.0827|0.082|0.081|0.0807|0.0796|0.0801|0.0816|0.0812|0.085|0.0857|0.0857|0.0844|0.0866|0.0881|0.0886|0.0933|0.0896|0.087|0.0869|0.0855|0.0867|0.088|0.0859|0.0889|0.0875|0.0875|0.0915|0.0905|0.0866|0.0841|0.0871|0.0885|0.0834|0.0823|0.0794|0.0785|0.0835|0.0872|0.0867|0.0877|0.0873|0.0873|0.0869|0.0873|0.0865|0.0857|0.0887|0.0933|0.0936|0.0905|0.089|0.0892|0.0893|0.0918|0.0926|0.0908|0.0923|0.094|0.094|0.0905|0.0884|0.0986|0.1031|0.1089|0.1064|0.106|0.1056|0.1068|0.1084|0.1081|0.1054|0.1046|0.105|0.1049|0.1067|0.1095|0.1118|0.1102|0.11|0.1124|0.1119|0.1116|0.1116|0.1103|0.1121|0.1177|0.1155|0.1173|0.1171|0.1155|0.1159|0.1203|0.1184|0.1212|0.1199|0.1229|0.1166|0.1143|0.1143|0.1156|0.1168|0.116|0.1157|0.1193|0.1272|0.1351
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.3432|0.334|0.3456|0.3504|0.3345|0.3365|0.3247|0.3349|0.3147|0.2908|0.2904|0.2895|0.2778|0.2743|0.2732|0.2642|0.2688|0.2757|0.2842|0.2832|0.274|0.2647|0.2703|0.2747|0.2715|0.2601|0.2582|0.2519|0.2528|0.2531|0.2449|0.2499|0.2522|0.2428|0.2399|0.248|0.2531|0.2425|0.2427|0.2483|0.2579|0.2414|0.2501|0.2478|0.243|0.2183|0.2079|0.213|0.2256|0.2284|0.2288|0.2311|0.2445|0.2477|0.2427|0.2389|0.2493|0.2463|0.2649|0.2622|0.235|0.2507|0.2406|0.2475|0.2528|0.2635|0.266|0.3009|0.3153|0.3104|0.3217|0.2994|0.283|0.2958|0.2759|0.2902|0.277|0.291|0.2966|0.2832|0.2797|0.2653|0.2718|0.2761|0.293|0.2887|0.2929|0.2778|0.2677|0.2727|0.2886|0.2885|0.3006|0.2949|0.2908|0.3172|0.3314|0.3265|0.3113|0.2397|0.2356|0.2551|0.1727|0.171|0.1771|0.1811|0.1804|0.1795|0.1779|0.1666|0.1848|0.1866|0.18|0.1827|0.1836|0.1943|0.1861|0.1881|0.2007|0.1898|0.1846|0.1788|0.1852|0.1761|0.1763|0.1733|0.1697|0.1651|0.1629|0.1624|0.1585|0.1637|0.1583|0.1557|0.1516|0.1575|0.1567|0.1538|0.1558|0.1518|0.1489|0.1439|0.1407|0.1421|0.1479|0.1475|0.1439|0.1444|0.1433|0.139|0.1409|0.1449|0.149|0.1552|0.1546|0.1539|0.1515|0.1539|0.1519|0.1508|0.1574|0.151|0.1518|0.1528|0.1497|0.1494|0.1505|0.1487|0.1511|0.1483|0.1474|0.1486|0.1489|0.1479|0.1488|0.1571|0.1609|0.167|0.1682|0.1603|0.1625|0.1715|0.1746|0.1783|0.1813|0.1729|0.1698|0.1717|0.1676|0.1674|0.1664|0.1562|0.1547|0.1563|0.1491|0.1501|0.1484|0.1464|0.1456|0.1465|0.1432|0.1433|0.1469|0.1464|0.1454|0.144|0.1557|0.162|0.1685|0.1685|0.1714|0.1712|0.1713|0.1739|0.1735|0.1709|0.1691|0.1701|0.1696|0.1697|0.1737|0.1766|0.174|0.1743|0.1795|0.1755|0.174|0.1741|0.1742|0.1779|0.1868|0.1847|0.1844|0.1836|0.1841|0.1845|0.1933|0.1897|0.1922|0.1886|0.1946|0.1805|0.1809|0.1784|0.1813|0.1816|0.1823|0.1787|0.1836|0.1857|0.186
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2836|0.289|0.2957|0.2811|0.2656|0.3072|0.3189|0.3097|0.2785|0.2463|0.2406|0.2329|0.2318|0.2279|0.2331|0.2201|0.2193|0.2234|0.2319|0.2377|0.2257|0.2245|0.2267|0.2291|0.2419|0.2276|0.2297|0.2212|0.216|0.2126|0.2042|0.2032|0.1946|0.1936|0.1912|0.1948|0.1978|0.1951|0.1932|0.2024|0.2079|0.2012|0.2087|0.2031|0.1935|0.1937|0.1904|0.198|0.2009|0.2002|0.203|0.2097|0.2236|0.226|0.1933|0.1866|0.193|0.1872|0.2016|0.1982|0.1785|0.1894|0.1695|0.1861|0.2|0.2128|0.2033|0.2291|0.2393|0.2279|0.2343|0.2352|0.2388|0.2487|0.2394|0.2436|0.2384|0.2428|0.2451|0.2469|0.2357|0.2335|0.242|0.2465|0.2552|0.2375|0.2546|0.2579|0.2533|0.2458|0.2532|0.2447|0.2564|0.2259|0.2138|0.2099|0.2052|0.1978|0.1936|0.1905|0.1873|0.1932|0.2016|0.2031|0.2075|0.2197|0.2025|0.217|0.2073|0.1751|0.1774|0.1707|0.1706|0.1656|0.1719|0.1738|0.1606|0.1623|0.1668|0.1501|0.1475|0.1435|0.1455|0.1421|0.146|0.1408|0.139|0.1359|0.1336|0.1346|0.1331|0.1354|0.133|0.1312|0.1302|0.1317|0.1336|0.1307|0.1302|0.1237|0.1245|0.1205|0.1193|0.1202|0.1209|0.1301|0.1291|0.1303|0.1234|0.1198|0.1197|0.1216|0.1182|0.1216|0.1196|0.1165|0.1137|0.1153|0.114|0.1145|0.1187|0.1153|0.1148|0.1142|0.1124|0.1125|0.1152|0.1112|0.1115|0.1131|0.1087|0.1131|0.1167|0.1166|0.1157|0.1207|0.1189|0.1191|0.1212|0.1235|0.1235|0.1313|0.1334|0.132|0.134|0.133|0.1335|0.1324|0.1328|0.1332|0.1335|0.1349|0.1386|0.1423|0.1369|0.1394|0.1399|0.1389|0.1385|0.1397|0.1371|0.1395|0.1427|0.1417|0.1413|0.1378|0.1468|0.1512|0.1584|0.1567|0.1584|0.157|0.156|0.1567|0.1571|0.1555|0.1566|0.1552|0.154|0.1554|0.1573|0.1616|0.1599|0.16|0.1631|0.1616|0.1598|0.1613|0.1634|0.1621|0.1673|0.1659|0.1685|0.1709|0.1727|0.174|0.1742|0.1717|0.1736|0.1708|0.1788|0.1644|0.1654|0.1643|0.1635|0.1673|0.1729|0.1662|0.1739|0.1743|0.1763
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.3773|1.334|1.3371|1.2145|1.1221|1.2279|1.2106|1.208|1.1292|1.0602|1.0562|1.0763|1.0523|1.0264|1.0022|1.0102|0.9596|0.8849|0.9286|0.9594|0.9618|0.9324|0.9554|0.9562|0.9278|0.858|0.85|0.8194|0.832|0.8125|0.7924|0.7448|0.7323|0.7197|0.712|0.7443|0.7417|0.727|0.7134|0.7394|0.765|0.7413|0.7653|0.7551|0.7253|0.7522|0.7317|0.7379|0.7896|0.7855|0.7763|0.7799|0.8219|0.8489|0.8226|0.8104|0.8458|0.8259|0.8779|0.8192|0.7656|0.8221|0.7623|0.8202|0.81|0.8519|0.8269|0.9152|0.9529|0.911|0.8862|0.9051|0.9196|0.9774|0.9539|0.9939|0.9322|0.91|0.9254|0.9165|0.8412|0.7725|0.7777|0.7797|0.7953|0.7509|0.8133|0.7809|0.7707|0.7661|0.8326|0.8497|0.8112|0.7805|0.7518|0.8023|0.7142|0.6506|0.6715|0.6566|0.6299|0.6369|0.6518|0.6583|0.6858|0.6807|0.646|0.6312|0.6392|0.5964|0.6747|0.6939|0.6814|0.6622|0.6624|0.7016|0.6754|0.6528|0.6994|0.652|0.6327|0.6093|0.6281|0.603|0.5998|0.5769|0.5381|0.5193|0.516|0.5384|0.5239|0.5435|0.5461|0.5337|0.5253|0.508|0.5189|0.5249|0.488|0.4567|0.4586|0.4431|0.4221|0.432|0.4437|0.452|0.4462|0.4301|0.4172|0.4156|0.4206|0.4262|0.4203|0.4409|0.4466|0.4442|0.4308|0.4367|0.4424|0.4511|0.4699|0.4579|0.4568|0.448|0.4416|0.4434|0.4461|0.4405|0.4503|0.4438|0.4422|0.4486|0.4507|0.4468|0.4355|0.4708|0.4328|0.4254|0.4186|0.4078|0.3988|0.4171|0.4326|0.4337|0.4397|0.4369|0.4381|0.4377|0.43|0.4283|0.4294|0.4375|0.4617|0.4763|0.4554|0.4534|0.4496|0.4504|0.4551|0.4654|0.4562|0.4595|0.4677|0.4636|0.455|0.4468|0.4861|0.5215|0.5528|0.5581|0.5583|0.5575|0.557|0.5558|0.5611|0.5463|0.5532|0.5561|0.557|0.5637|0.5752|0.5906|0.5797|0.5871|0.5934|0.5845|0.5815|0.5915|0.585|0.5892|0.6177|0.6212|0.6309|0.633|0.644|0.639|0.622|0.609|0.608|0.6161|0.6381|0.584|0.603|0.602|0.61|0.602|0.6149|0.622|0.6141|0.641|0.692
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.056|0.0438|0.0442|0.0428|0.0398|0.0455|0.0452|0.0465|0.0419|0.0398|0.0377|0.0413|0.0337|0.0305|0.0298|0.0292|0.0286|0.0273|0.028|0.0283|0.0276|0.0265|0.0265|0.0271|0.0258|0.0249|0.0246|0.0238|0.024|0.0241|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0218|0.0223|0.0241|0.0237|0.0237|0.0238|0.0255|0.0259|0.0253|0.0252|0.0268|0.026|0.028|0.0274|0.0246|0.0265|0.0246|0.0262|0.0266|0.028|0.0269|0.031|0.0322|0.0303|0.0306|0.0308|0.0313|0.0334|0.0332|0.0357|0.031|0.0316|0.0322|0.0315|0.0305|0.0285|0.0293|0.0297|0.0306|0.0295|0.0321|0.0316|0.0308|0.0307|0.0345|0.0324|0.033|0.0316|0.029|0.0304|0.0293|0.0267|0.0265|0.026|0.0252|0.025|0.0263|0.0273|0.0272|0.0264|0.0245|0.0241|0.0255|0.0226|0.0256|0.0246|0.0234|0.0261|0.0235|0.0242|0.023|0.0221|0.0243|0.0246|0.0253|0.0239|0.0226|0.0208|0.0213|0.0204|0.0196|0.0186|0.0182|0.0197|0.0191|0.0199|0.0209|0.0181|0.0176|0.0186|0.016|0.0151|0.0148|0.0143|0.0135|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0137|0.0136|0.0132|0.0134|0.0134|0.0143|0.0146|0.0146|0.0144|0.0157|0.0154|0.0148|0.0151|0.0142|0.0144|0.0135|0.0133|0.0133|0.0135|0.0133|0.0134|0.0135|0.0131|0.0139|0.0143|0.0143|0.0142|0.0148|0.0147|0.0144|0.0141|0.0139|0.014|0.0147|0.016|0.016|0.0161|0.016|0.0164|0.0159|0.0166|0.0185|0.0186|0.0188|0.0199|0.0205|0.0195|0.0192|0.0191|0.0193|0.0196|0.0199|0.0194|0.0193|0.0201|0.0201|0.0196|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0244|0.0222|0.0227|0.0232|0.0235|0.0229|0.0232|0.0235|0.0236|0.0236|0.0234|0.024|0.0246|0.0265|0.0262|0.0268|0.0265|0.0257|0.0262|0.0278|0.0249|0.0257|0.0253|0.0263|0.0241|0.0247|0.0244|0.0241|0.0241|0.0242|0.0233|0.0241|0.0252|0.0258
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.2009|1.1958|1.2505|1.0684|1.0246|1.1055|1.0679|1.1134|0.9141|0.8616|0.8298|0.8339|0.8156|0.8006|0.8038|0.7997|0.7753|0.7645|0.7979|0.7913|0.7773|0.7681|0.7661|0.7716|0.7564|0.7369|0.7533|0.7339|0.7358|0.7421|0.7196|0.7196|0.7133|0.7096|0.6967|0.7233|0.7145|0.7034|0.6899|0.7025|0.7169|0.7097|0.7097|0.7048|0.6893|0.689|0.6779|0.6903|0.7203|0.7266|0.7226|0.7173|0.7612|0.7747|0.7782|0.7449|0.7644|0.7697|0.7841|0.7543|0.709|0.739|0.7018|0.7391|0.7479|0.7722|0.7682|0.8653|0.8857|0.845|0.8533|0.8479|0.8698|0.904|0.8718|0.8798|0.8138|0.8375|0.8436|0.842|0.7854|0.7596|0.7764|0.7972|0.8049|0.7553|0.7922|0.7882|0.783|0.7696|0.8362|0.8512|0.7909|0.7671|0.7325|0.735|0.7125|0.6991|0.6943|0.6898|0.6786|0.6789|0.6777|0.6751|0.699|0.7004|0.6841|0.6747|0.6779|0.6471|0.7061|0.7212|0.71|0.7125|0.705|0.73|0.6957|0.72|0.7328|0.7259|0.7088|0.6812|0.7029|0.6882|0.6991|0.6769|0.6592|0.649|0.6481|0.6551|0.638|0.627|0.628|0.6289|0.6019|0.5971|0.5959|0.5929|0.592|0.562|0.56|0.5469|0.5351|0.5349|0.5421|0.5571|0.548|0.5422|0.5439|0.537|0.539|0.5421|0.5411|0.5662|0.5691|0.5699|0.564|0.5769|0.585|0.5862|0.6033|0.5826|0.5784|0.5714|0.5607|0.5623|0.5697|0.5709|0.5818|0.576|0.5758|0.5785|0.5835|0.5727|0.5587|0.5767|0.5736|0.5667|0.5548|0.547|0.541|0.5639|0.5836|0.5848|0.5867|0.5809|0.591|0.583|0.5809|0.577|0.5809|0.587|0.6281|0.621|0.5909|0.5931|0.5839|0.5879|0.5857|0.5931|0.5768|0.5809|0.5851|0.583|0.5741|0.5699|0.6319|0.68|0.7188|0.7201|0.727|0.7152|0.717|0.721|0.725|0.721|0.73|0.7279|0.7189|0.7169|0.73|0.7491|0.7461|0.7531|0.7561|0.7497|0.7426|0.7433|0.7412|0.7449|0.7802|0.7742|0.7841|0.7652|0.7581|0.7561|0.7742|0.7561|0.7721|0.772|0.803|0.7191|0.732|0.7251|0.725|0.7249|0.7319|0.702|0.7221|0.7421|0.768
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.8083|2.8315|2.9056|2.8463|2.7308|3.0304|3.0481|2.9711|2.9685|2.8976|3.0806|2.9496|2.9028|2.5969|2.5835|2.445|2.5442|2.6606|2.7067|2.6388|2.6458|2.5319|2.5872|2.5275|2.5718|2.1328|1.991|1.8518|1.8139|1.8094|1.7912|1.6621|1.5016|1.4829|1.4691|1.5238|1.5606|1.4981|1.5034|1.5369|1.5396|1.4761|1.5131|1.5082|1.4542|1.4771|1.3924|1.333|1.4556|1.4857|1.4942|1.4855|1.576|1.6336|1.5904|1.5813|1.6745|1.6354|1.7778|1.8459|1.8263|2.0168|1.6619|1.5713|1.6074|1.7215|1.553|1.545|1.5892|1.4978|1.4174|1.4248|1.4775|1.5603|1.6279|1.5192|1.3883|1.4778|1.3936|1.4186|1.4526|1.1758|1.2566|1.0542|1.009|0.9841|1.0783|1.0025|0.9295|0.9083|0.9915|0.9932|1.0394|0.9954|1.0351|1.1814|1.1792|0.8296|0.7808|0.7662|0.6915|0.7209|0.7245|0.6533|0.6919|0.6587|0.6458|0.6303|0.6272|0.583|0.6384|0.6483|0.633|0.6345|0.6475|0.6537|0.6196|0.6378|0.6742|0.6709|0.6894|0.6778|0.7043|0.6704|0.675|0.646|0.6497|0.6405|0.6251|0.6483|0.6254|0.6312|0.6381|0.6552|0.6365|0.6449|0.6793|0.6797|0.736|0.6306|0.6193|0.6289|0.5691|0.5392|0.5501|0.5416|0.5114|0.5017|0.4996|0.4872|0.4931|0.4999|0.4886|0.5037|0.5171|0.5183|0.4947|0.4958|0.4882|0.5151|0.5128|0.4801|0.4775|0.4846|0.4583|0.4574|0.4647|0.4641|0.4728|0.4721|0.4719|0.4886|0.492|0.4818|0.453|0.4715|0.4703|0.4692|0.4592|0.4416|0.4279|0.4516|0.468|0.4637|0.4737|0.4648|0.4757|0.4535|0.4553|0.4585|0.4679|0.4909|0.5319|0.5248|0.457|0.4696|0.4625|0.4713|0.4749|0.4846|0.4701|0.4729|0.4887|0.4918|0.4778|0.4646|0.5155|0.5521|0.5845|0.5824|0.586|0.5816|0.5817|0.5851|0.5951|0.5781|0.5776|0.5787|0.5849|0.6082|0.6091|0.6138|0.5878|0.5971|0.6016|0.5978|0.5955|0.6053|0.5954|0.5923|0.6259|0.6232|0.6231|0.6231|0.6281|0.6337|0.6382|0.6302|0.6469|0.6492|0.6846|0.6698|0.6568|0.6396|0.6387|0.6439|0.6515|0.6434|0.671|0.6932|0.7421
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||3.7309|3.594|3.59|3.3089|3.0219|3.3489|3.32|3.3421|3.2|3.0838|3.132|3.154|3.263|3.1359|3.2259|3.138|2.894|2.742|2.748|2.786|2.7739|2.731|2.761|2.793|2.703|2.534|2.5949|2.531|2.559|2.5859|2.487|2.476|2.435|2.406|2.43|2.429|2.455|2.455|2.486|2.583|2.633|2.549|2.6|2.56|2.464|2.482|2.437|2.529|2.731|2.736|2.727|2.793|2.897|2.962|2.954|2.8581|2.952|2.897|3.044|2.98|2.8151|2.9751|2.868|2.938|3.026|3.212|3.141|3.511|3.502|3.47|3.529|3.461|3.593|3.581|3.539|2.912|2.835|2.884|2.54|2.518|2.24|2.16|2.218|2.235|2.299|2.254|2.4239|2.4551|2.505|2.439|2.495|2.46|2.525|2.454|2.392|2.545|2.404|2.351|2.373|2.3371|2.281|2.222|2.244|2.196|2.334|2.418|2.378|2.393|2.457|2.252|2.603|2.517|2.456|2.485|2.54|2.692|2.3379|2.111|2.172|2.3681|2.017|2.017|2.167|2.191|2.382|2.368|1.861|1.514|1.562|1.335|1.232|1.247|1.24|1.23|1.223|1.208|1.1899|1.193|1.185|1.118|1.118|1.061|1.053|1.064|1.102|1.15|1.135|1.106|1.091|1.095|1.115|1.152|1.147|1.179|1.184|1.194|1.174|1.19|1.191|1.237|1.189|1.169|1.171|1.172|1.153|1.155|1.148|1.1369|1.145|1.155|1.146|1.171|1.185|1.18|1.18|1.17|1.167|1.164|1.169|1.163|1.14|1.226|1.237|1.24|1.253|1.237|1.238|1.239|1.231|1.237|1.231|1.245|1.288|1.309|1.276|1.274|1.267|1.28|1.281|1.272|1.242|1.276|1.315|1.321|1.316|1.342|1.425|1.458|1.493|1.472|1.459|1.46|1.472|1.49|1.5|1.482|1.489|1.495|1.504|1.508|1.511|1.548|1.55|1.495|1.51|1.513|1.496|1.48|1.485|1.496|1.536|1.525|1.538|1.541|1.516|1.512|1.549|1.502|1.538|1.554|1.581|1.488|1.503|1.515|1.458|1.469|1.474|1.455|1.513|1.551|1.596
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.371|0.3558|0.3648|0.357|0.3239|0.3298|0.3404|0.323|0.3042|0.2874|0.2841|0.2848|0.2836|0.2787|0.2721|0.2601|0.2588|0.2512|0.2604|0.2684|0.2584|0.252|0.2517|0.2522|0.2487|0.2393|0.2457|0.2385|0.2405|0.2391|0.2318|0.235|0.2288|0.2263|0.2241|0.23|0.2343|0.2325|0.2301|0.2363|0.242|0.2359|0.2404|0.2399|0.2297|0.2327|0.23|0.2277|0.2403|0.2405|0.2373|0.24|0.253|0.2583|0.2527|0.2478|0.2638|0.2659|0.2826|0.2732|0.2467|0.2542|0.235|0.2482|0.2587|0.2739|0.2655|0.3014|0.3109|0.2985|0.3124|0.3368|0.3209|0.3273|0.3017|0.3063|0.2859|0.2903|0.2813|0.2667|0.2611|0.2604|0.2695|0.2901|0.2578|0.2485|0.2663|0.2585|0.2592|0.2437|0.263|0.259|0.2621|0.252|0.2419|0.2393|0.2392|0.2242|0.2277|0.226|0.2161|0.2196|0.2167|0.2139|0.2201|0.2227|0.217|0.2111|0.2079|0.1966|0.2204|0.2226|0.2154|0.2216|0.2284|0.2377|0.2251|0.2262|0.2424|0.2381|0.2346|0.2221|0.2261|0.2248|0.2284|0.2213|0.2145|0.2163|0.2063|0.2053|0.1966|0.1982|0.2024|0.1924|0.1893|0.1904|0.1915|0.1887|0.1835|0.1737|0.1705|0.1672|0.1611|0.1628|0.1642|0.1693|0.1702|0.1672|0.1689|0.1641|0.1664|0.1689|0.1688|0.1754|0.1746|0.1759|0.1718|0.1767|0.1782|0.1841|0.1888|0.1799|0.1764|0.1755|0.1723|0.1722|0.172|0.1707|0.1747|0.1751|0.1729|0.1775|0.1784|0.176|0.1754|0.1821|0.1817|0.1771|0.1764|0.174|0.1746|0.1853|0.1879|0.1865|0.1865|0.1851|0.1877|0.1867|0.1798|0.1785|0.1776|0.1792|0.1861|0.1896|0.1828|0.1806|0.1799|0.1826|0.1833|0.1863|0.1835|0.1841|0.186|0.187|0.1861|0.1827|0.2014|0.2128|0.2219|0.222|0.222|0.2232|0.2215|0.2196|0.2249|0.2204|0.217|0.2132|0.2098|0.2104|0.2117|0.2159|0.2162|0.2227|0.2249|0.2253|0.2263|0.2238|0.2165|0.2176|0.2265|0.2228|0.2289|0.2253|0.2266|0.2285|0.2369|0.2302|0.2381|0.2366|0.2432|0.228|0.2271|0.2271|0.2233|0.2281|0.2294|0.2253|0.2339|0.2411|0.2463
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||131.122|132.5638|133.8435|127.4011|105.7702|114.0976|112.606|116.1289|110.5625|105.8269|104.429|104.8039|102.739|100.3792|101.1614|94.6092|91.9477|91.6846|93.8315|96.1905|94.6104|93.948|94.5137|92.2431|91.0006|89.5865|90.8212|87.2788|88.3494|87.6093|85.1708|84.1201|84.4907|84.1879|83.212|85.6392|85.8795|83.9258|86.0194|93.0993|93.6511|91.1708|91.5988|91.3498|88.82|89.9492|89.6573|91.7305|96.4587|97.4052|97.0656|96.8584|101.378|103.5986|101.8026|99.4188|105.9958|103.0348|109.6389|106.9905|96.4578|98.9924|94.9354|99.41|102.9764|103.7217|102.679|110.3154|116.1403|108.79|110.9845|112.3971|118.8318|111.9793|102.8412|102.808|99.6164|99.3232|100.0508|101.6789|100.1069|101.3197|99.3697|100.1067|104.7607|108.1948|107.3973|94.7471|92.6799|91.7032|97.9418|98.6192|99.4677|98.6792|96.3016|98.6239|99.9557|102.7195|104.2039|100.12|98.2608|96.4986|96.9186|96.7896|97.8234|99.5693|99.1668|95.9695|95.3816|84.5215|90.2262|91.5197|88.1397|88.7597|91.0889|95.4981|90.7735|92.9418|99.7767|96.9482|100.2223|100.8049|100.0421|97.4615|99.5123|89.1098|90.0581|90.109|91.9605|89.13|81.44|83.6812|84.4916|80.0324|78.3824|80.7815|86.104|83.4861|84.8805|79.2707|70.0612|65.92|63.9089|62.0156|62.6026|64.7915|63.9107|64.2706|63.7289|63.0093|63.2878|64.0826|63.301|66.0397|66.7389|68.8704|66.8791|66.5817|65.081|69.1829|72.24|67.5592|66.0704|65.6903|60.6805|61.1293|62.2302|61.7397|62.9704|64.3311|62.4991|65.5|61.8392|60.5587|59.463|59.1468|55.8711|54.3693|53.5919|53.01|52.12|54.0294|56.2105|56.5|56.3292|55.1295|55.509|54.7001|54.7999|55.2183|54.5324|55.5594|57.7708|59.5889|58.2636|58.3497|56.6883|56.93|57.4887|57.179|54.9391|55.5125|57.12|56.5903|55.8395|55.5097|60.3804|63.5701|65.5591|65.7127|66.1887|65.9803|67.0887|67.3406|66.2591|64.94|65.9304|64.4993|64.2108|62.9998|64.49|65.6289|65.3691|70.8599|74.3394|72.8001|72.479|72|70.0894|70.2903|72.2811|71.7385|74.3685|72.4593|71.6601|72.0583|75.1093|76.8382|79.0167|81.1354|79.1309|75.6011|73.3102|69.3205|71.8406|73.5982|74.7524|70.2609|74.5302|76.9892|72.9405
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2415.1941|2089.8872|2100.1135|2082.198|1995.8339|2093.304|2093.1833|2139.9832|2105.2864|2090.9324|2174.2837|2157.8572|2102.1948|2049.9304|2042.9216|1985.6827|2023.7787|2050.3267|2130.1448|2156.1953|2172.9387|2129.208|2080.0581|2096.6062|2088.9658|2055.8752|2076.033|2026.8137|2005.0056|1967.9995|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951|2005.0504|1981.9021|1994.9677|1961.0697|2024.0369|1973.8647|1958.9692|2002.7256|2075.125|2092.9983|2125.8682|1930.3204|1930.4318|1990.9027|1971.7234|1965.7046|1987.7209|1995.8387|2011.8295|2018.011|2036.2671|2069.8804|2025.2247|2139.2844|2037.9601|1845.5438|1818.0482|1751.4949|1699.8029|1741.0288|1776.1062|1805.9156|1832.0955|1651.9862|1700.9653|1600.8024|1537.0396|1559.0396|1528.5067|1414.2814|1405.8096|1394.0145|1381.0981|1390.8177|1323.8348|1286.6466|1290.0923|1290.8317|1317.0673|1329.7759|1312.803|1362.9255|1363.9606|1360.8735|1392.9371|1418.8573|1429.9121|1442.8779|1450.869|1424.1227|1486.9171|1484.0808|1514.9209|1542.0347|1547.9186|1527.7389|1522.8629|1487.6901|1476.041|1486.0563|1458.876|1457.2241|1471.0588|1466.0883|1373.1733|1402.9456|1385.0183|1366.9321|1361.8932|1336.1531|1418.674|1383.7499|1381.7213|1290.0875|1287.2144|1321.0869|1376.7435|1313.9869|1295.0251|1334.9077|1327.8978|1337.9445|1337.7585|1308.3114|1338.2191|1367.0867|1392.1697|1423.7924|1443.9885|1389.1656|1417.084|1430.2953|1501.7933|1564.9724|1447.5917|1425.9722|1426.2458|1408.8092|1379.0426|1391.5444|1414.8356|1432.9636|1415.8025|1430.1532|1361.8926|1404.9431|1378.6494|1371.9888|1403.0491|1406.9027|1440.9398|1468.9108|1440.8864|1425.7517|1449.9176|1478.0125|1533.0757|1453.8333|1510.6194|1499.3596|1427.7435|1319.8845|1272.599|1288.3813|1272.9399|1303.4806|1346.6672|1285.9392|1237.8893|1251.9756|1269.9623|1279.8683|1161.0168|1152.7714|1117.8754|1081.1605|1116.6727|1127.678|1137.5045|1144.55|1137.7148|1134.8114|1117.8177|1129.5934|1139.8168|1141.7192|1161.8439|1044.7574|1048.929|1028.0798|1073.9763|1041.6736|1014.7547|1032.6838|1074.4817|1042.9852|1092.1426|1109.9886|1102.6774|1070.1033|1087.9866|1132.8303|1231.5299|1249.8353|1244.8939|1224.1588|1249.4818|1257.7406|1212.0785|1210.8541|1219.9333|1221.6849|1246.7753|1304.0522|1290.5591|1296.3033|1337.1346|1225.9012|1250.5963|1282.7655|1180.7488|1165.5164|1184.5356|1137.0248|1067.9695|1088.8502|1110.9037|1091.9913|1033.8246|991.9266|923.6355|935.745|970.774|890.8538|866.8059|923.9575|908.9854|914.0445|916.0803|961.8638|932.9572|942.9471|965.9244|917.1011|980.6293|975.934
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||52.6917|52.9973|53.7984|54.9268|49.8752|53.0821|54.8071|54.0932|50.7168|48.8577|48.9258|49.1456|49.3829|48.8507|47.1649|45.2839|45.8038|45.7073|46.6026|47.6073|45.4205|44.2681|45.4424|45.1267|45.258|43.6789|43.7824|41.6043|41.3273|41.8275|40.5747|39.8087|38.3382|38.2332|37.4137|38.1414|39.1293|38.024|38.0855|39.0872|40.2487|38.5697|39.0855|37.6561|35.9728|36.1248|36.486|36.5972|39.259|39.4479|38.6875|39.404|41.6693|42.2856|41.4993|40.5837|43.051|42.3306|46.6445|44.5601|39.4834|41.9382|37.718|40.2509|42.9937|46.1657|44.1885|47.3835|51.2179|45.0875|47.7233|48.7287|49.6104|54.0091|56.0581|58.4031|51.593|40.6605|33.3167|34.4316|29.501|28.6389|29.3898|29.2094|31.1405|28.1201|29.8968|29.6174|28.4819|28.9657|31.3811|31.2129|29.9388|28.106|26.5498|26.3127|26.3178|25.186|25.7317|25.2574|25.6913|23.9484|24.3091|24.4346|24.9508|25.9788|25.0546|24.3308|23.8088|22.0775|24.4767|25.2776|24.0332|24.3815|24.768|26.2512|24.4071|24.8293|27.9287|26.5794|26.4263|25.2661|27.2179|26.7824|26.1322|26.142|23.3351|23.3794|23.0429|23.7434|21.4142|22.1288|22.0423|20.6232|19.1226|19.4401|19.5882|19.168|18.98|17.958|18.0468|17.3183|16.841|16.8619|16.8528|17.4083|17.5939|17.4193|17.0069|16.9636|17.1284|17.2095|17.2097|18.1995|18.1241|18.0276|17.9971|18.5243|18.8541|19.1939|19.7007|19.0499|18.8808|18.8494|18.9699|18.8997|18.949|18.2797|18.6784|18.9099|19.2909|19.7099|19.3108|19.0485|18.6291|19.2888|19.0802|18.2203|17.9705|17.8311|17.7694|18.5302|19.1513|19.0509|19.28|19.0187|19.2005|18.9282|18.93|19.1501|18.8304|18.8503|19.4183|19.9197|19.5107|19.2999|19.1208|19.1198|19.2591|20.0721|19.2912|19.7382|20.4618|20.3778|20.3307|20.6204|22.1328|22.8469|23.6077|23.5718|23.315|22.2973|22.7298|22.7327|22.5863|22.3473|21.9763|21.5791|22.2788|23.1949|23.562|23.8597|22.8823|23.1726|23.3956|23.3815|22.9143|22.6526|22.4576|22.6622|23.5037|22.9632|23.5026|23.3569|23.9242|24.1497|24.5204|23.8977|24.6759|24.7962|25.7174|24.03|23.7994|23.7779|23.7489|24.129|24.3299|23.9303|24.9282|25.37|26.5791
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||34.2341|34.5812|34.0685|32.8997|30.3344|32.7928|31.5952|33.082|29.5338|27.8695|28.3261|28.7534|28.0773|27.723|27.9574|26.8176|26.744|24.5058|24.7969|26.863|25.6492|24.8478|22.6464|22.3105|21.293|20.8436|21.0639|20.3348|20.8895|21.1211|20.8611|20.8152|19.2322|21.37|21.4127|22.0982|22.0624|21.7021|21.6838|22.5819|22.9987|22.1873|22.75|22.6995|22.3916|21.9419|21.4403|22.2629|23.3782|23.5934|23.6095|22.4972|22.9298|23.1862|23.6337|22.7458|23.3975|23.75|24.4637|22.2763|19.8377|21.2681|21.909|23.079|23.547|24.1499|25.0272|27.5793|27.7619|26.8564|28.5362|28.5831|31.4992|31.2824|30.0143|30.4271|29.5761|30.0144|30.0325|29.7729|28.9321|27.7521|28.8208|29.5341|29.4802|29.325|30.2719|29.815|30.1105|30.0844|32.0242|32.1622|31.6963|30.4121|30.2564|29.8503|30.7078|29.9579|30.82|29.3657|29.3986|28.9349|28.417|28.7591|29.495|29.9938|29.6142|28.8214|28.4971|26.822|28.926|29.2373|28.89|29.3239|29.5267|30.3674|29.3815|29.6079|31.1961|30.4385|30.3642|29.5262|30.0793|29.2345|29.8487|28.64|28.1623|27.6626|27.5162|28.6457|28.3251|28.4929|28.2248|27.8602|27.327|27.788|27.4063|27.4996|27.2623|25.8713|25.6433|25.2588|24.9973|24.7543|24.6064|25.5945|25.126|24.9422|24.9637|24.5319|25.1073|25.4786|25.574|26.1971|26.9996|26.6858|27.1037|27.1159|26.9175|27.294|28.0606|26.9203|26.6914|26.4396|26.053|26.227|26.1286|25.8595|26.6195|26.6816|26.086|26.1119|25.8087|25.3894|25.4577|26.0495|26.0713|25.3191|25.3341|24.7862|24.592|24.7961|25.3538|25.0292|25.3221|25.1693|24.6497|24.5259|24.7514|24.7393|24.2207|24.7515|26.2468|26.393|25.3574|25.0962|24.8925|25.0274|24.7792|25.4604|24.9886|24.8454|25.0972|24.89|24.3874|24.3804|26.743|28.1418|29.6142|29.9495|29.2325|29.63|29.4488|29.52|29.5342|29.1917|29.3508|29.2754|29.1356|29.6964|29.6634|30.53|30.2846|29.9048|30.3757|30.6458|30.101|29.9951|29.8094|29.9037|31.7534|31.3444|31.4357|31.1727|31.301|31.2169|32.4279|30.8115|31.2755|31.8632|32.8729|29.2201|28.9433|28.9053|28.5365|28.784|29.5801|30.3963|31.7824|33.1394|33.2386
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||6.9E-5|6.7E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|4.7E-5|3.9E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0357|0.034|0.0352|0.0324|0.0309|0.034|0.0318|0.0279|0.0257|0.0246|0.0225|0.0226|0.0231|0.0228|0.0205|0.0184|0.0184|0.0182|0.0189|0.0191|0.0182|0.0169|0.0172|0.0172|0.0164|0.0157|0.016|0.0153|0.0155|0.0153|0.0144|0.0143|0.0138|0.0139|0.0139|0.0142|0.0144|0.0143|0.0141|0.0148|0.0151|0.0143|0.0148|0.0146|0.0138|0.0141|0.0139|0.0141|0.0153|0.0149|0.0146|0.0149|0.0159|0.0162|0.0159|0.0155|0.0164|0.0162|0.0177|0.0174|0.0157|0.017|0.0156|0.017|0.0178|0.0191|0.0178|0.0201|0.0207|0.0188|0.0191|0.0193|0.0194|0.0206|0.0211|0.0218|0.0187|0.0187|0.0174|0.0163|0.0154|0.0146|0.0147|0.015|0.0155|0.0145|0.0156|0.0154|0.0154|0.0159|0.0172|0.0168|0.0163|0.0154|0.0148|0.0147|0.0145|0.0136|0.0139|0.0137|0.0133|0.0133|0.0134|0.013|0.0135|0.0136|0.0133|0.0129|0.0129|0.012|0.0139|0.0141|0.0138|0.0143|0.0149|0.0147|0.0137|0.0139|0.0155|0.0152|0.0144|0.0136|0.014|0.0139|0.0141|0.0136|0.0133|0.0123|0.0122|0.0124|0.0117|0.012|0.012|0.0112|0.0109|0.0112|0.011|0.0111|0.0104|0.0097|0.0095|0.0092|0.0088|0.0088|0.0089|0.0093|0.0092|0.0091|0.0092|0.0091|0.009|0.009|0.009|0.0094|0.0094|0.0095|0.0093|0.0094|0.0094|0.0098|0.0102|0.0097|0.0097|0.0097|0.0095|0.0095|0.0096|0.0093|0.0096|0.0098|0.0098|0.0101|0.0101|0.0097|0.0095|0.01|0.0099|0.0094|0.0094|0.0093|0.009|0.0094|0.0099|0.0097|0.0097|0.0095|0.0095|0.0095|0.0094|0.0095|0.0093|0.0097|0.0104|0.0105|0.0101|0.0101|0.01|0.0101|0.0101|0.0104|0.0097|0.0098|0.01|0.0099|0.0097|0.0096|0.0104|0.0107|0.0113|0.0113|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0113|0.0114|0.0115|0.0118|0.0117|0.0119|0.0121|0.0121|0.0119|0.0119|0.0117|0.0116|0.0122|0.012|0.0123|0.0125|0.0122|0.0124|0.0127|0.0125|0.0132|0.0133|0.0136|0.012|0.0119|0.012|0.012|0.0121|0.012|0.0121|0.0127|0.0133|0.0137
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.63|0.5858|0.5663|0.5386|0.5052|0.5698|0.5155|0.5244|0.4638|0.4247|0.4092|0.423|0.366|0.3577|0.35|0.338|0.3294|0.3288|0.3436|0.3601|0.33|0.325|0.3311|0.327|0.327|0.3099|0.313|0.2965|0.2981|0.2958|0.2875|0.2855|0.2795|0.2772|0.2756|0.2828|0.2864|0.2842|0.279|0.287|0.2946|0.2863|0.293|0.2862|0.2721|0.2733|0.2676|0.2723|0.2912|0.3011|0.2901|0.2907|0.3072|0.312|0.3041|0.3017|0.3185|0.3142|0.3312|0.3168|0.2953|0.3182|0.2899|0.3051|0.3209|0.34|0.3318|0.3786|0.3855|0.3791|0.3668|0.3717|0.3863|0.4088|0.4069|0.3944|0.3816|0.3792|0.3669|0.359|0.3478|0.3218|0.3276|0.3255|0.3414|0.3356|0.3541|0.3361|0.3313|0.318|0.353|0.3522|0.3503|0.3368|0.3266|0.3293|0.3081|0.2924|0.2957|0.2941|0.2786|0.2843|0.2943|0.2924|0.3044|0.2901|0.2733|0.2675|0.2683|0.2501|0.2802|0.2804|0.2723|0.2739|0.2795|0.2849|0.27|0.2781|0.3065|0.3054|0.2969|0.2922|0.3065|0.3226|0.31|0.296|0.2909|0.2819|0.2747|0.2661|0.2519|0.2677|0.2748|0.2714|0.2533|0.2635|0.2534|0.2377|0.2298|0.2205|0.2149|0.208|0.2064|0.2099|0.2154|0.217|0.2129|0.2107|0.2096|0.2109|0.2156|0.2147|0.219|0.2267|0.2227|0.226|0.2225|0.2259|0.2215|0.2232|0.2322|0.2244|0.2227|0.2224|0.2211|0.2213|0.2276|0.2241|0.2288|0.229|0.2276|0.2285|0.234|0.2311|0.2214|0.233|0.2317|0.2245|0.2235|0.226|0.2404|0.2371|0.2498|0.2537|0.2592|0.2687|0.2335|0.2311|0.2317|0.2317|0.228|0.2341|0.2448|0.2523|0.2415|0.2422|0.2422|0.2403|0.2419|0.245|0.2409|0.2396|0.2444|0.2449|0.2421|0.2371|0.263|0.2757|0.2903|0.2914|0.2903|0.2883|0.2899|0.2879|0.2913|0.2873|0.2875|0.2882|0.2875|0.2891|0.2907|0.2988|0.2972|0.3028|0.3066|0.3021|0.2982|0.302|0.3045|0.3022|0.3211|0.3064|0.3083|0.3047|0.3081|0.3095|0.3201|0.3074|0.3171|0.3106|0.3234|0.297|0.299|0.2905|0.2906|0.2952|0.2939|0.2926|0.3097|0.3132|0.3177
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0054|0.0051|0.0052|0.0051|0.0047|0.0051|0.0053|0.0053|0.0051|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0036|0.0035|0.0033|0.0035|0.0035|0.0037|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.004|0.0041|0.0038|0.004|0.0038|0.0041|0.0037|0.0033|0.0034|0.0035|0.0034|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0022|0.0025|0.0025|0.0027|0.0022|0.0023|0.0025|0.0019|0.002|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0021|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0021
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||110.4892|113.7393|107.0567|103.9583|100.3738|115.5259|109.0317|113.1356|84.9557|80.9073|82.7803|81.6355|79.0945|75.7941|75.7824|73.7496|75.6633|74.9732|76.4819|78.3489|77.7157|77.1432|78.8927|80.342|82.1764|80.6954|82.1672|80.7636|77.8587|79.3643|77.012|74.0387|71.8667|70.8846|71.0545|73.6255|71.0822|70.2246|69.0589|71.2183|73.3845|73.1795|73.6663|71.094|67.9956|71.4738|72.3704|69.35|75.5132|72.6419|74.0972|76.0964|80.5609|83.4787|84.9675|82.4304|85.1518|85.8934|95.1119|93.0974|90.3783|93.025|77.488|81.651|83.3962|84.64|86.5021|99.0657|103.9178|96.0571|93.295|95.7849|91.6938|76.4688|49.8858|50.8908|48.8728|50.3646|50.832|49.5738|49.3791|48.1195|48.4718|48.5762|49.4009|48.4679|50.0557|49.6844|48.4773|48.4544|51.8662|51.1737|53.0047|50.7689|51.391|51.8119|52.216|50.0936|48.2575|47.3924|46.1409|46.2985|46.0263|45.4145|46.5966|47.8036|47.9677|46.686|46.726|44.3508|47.6355|48.2561|47.0228|47.8842|48.4245|50.4562|48.0702|49.8172|49.7013|49.672|50.9467|49.6035|49.3456|49.1364|49.5559|49.6906|49.2183|48.9652|49.0582|49.5978|49.2907|50.1411|50.9959|49.0397|45.596|47.6235|50.323|51.5464|54.9465|50.8765|55.7822|55.0908|42.4124|40.5091|38.5683|39.0331|33.8955|33.7608|34.0676|33.7971|33.4453|33.7049|33.1106|34.6332|35.5986|36.2545|36.7071|37.9027|36.3168|39.4082|32.4693|31.542|31.5148|31.9447|31.6559|31.0287|30.8267|30.68|31.1953|31.1506|31.1865|31.3785|31.7897|31.4816|30.9184|31.5077|31.9223|31.4507|30.8179|30.8614|29.1797|29.7722|30.8202|30.8928|30.6954|30.4578|30.631|30.4489|30.6308|30.36|30.8899|31.1887|32.6453|33.9792|31.3413|31.0214|29.8596|30.1393|31.0295|31.1478|30.6354|31.1053|30.7303|31.1906|29.2774|28.3498|31.288|34.5982|35.7724|35.6913|36.1456|35.8594|35.895|36.0133|36.3837|36.2046|35.3756|35.9478|36.4211|35.574|36.6365|38.3526|40.2472|39.5834|35.9263|35.2428|35.1471|35.0546|35.1198|35.8148|37.2532|37.0569|38.1776|37.9818|38.6579|35.9229|36.6768|35.9794|37.2027|36.5013|39.6306|39.5003|39.8886|41.2608|40.7492|42.2896|43.5246|42.729|42.9603|44.6506|47.7489
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.7737|1.6556|1.7221|1.7031|1.6297|1.6735|1.5788|1.4744|1.3302|1.2902|1.3068|1.2604|1.2821|1.2538|1.1022|1.055|1.1007|1.0756|1.1087|1.153|1.1556|1.1095|1.1571|1.1549|1.1178|1.0863|1.1281|1.0654|1.0921|1.1184|1.0107|1.0183|1.0019|0.9578|0.9613|0.9838|0.998|0.9805|0.9618|1.0059|1.0344|0.9875|1.0354|1.0172|0.9813|1.0206|1.0019|1.0123|1.105|1.1197|1.1137|1.0926|1.1812|1.2402|1.2844|1.2536|1.2487|1.167|1.2439|1.2353|1.0828|1.1617|1.0095|1.0794|1.155|1.2445|1.2671|1.3746|1.4065|1.3376|1.2195|1.2566|1.1934|1.4276|1.2878|1.3919|1.2504|0.8343|0.8175|0.7931|0.7287|0.7053|0.7194|0.7215|0.7995|0.6674|0.7058|0.7357|0.7126|0.6715|0.7297|0.7205|0.7184|0.695|0.7056|0.7554|0.659|0.6051|0.6105|0.602|0.5996|0.5991|0.6161|0.6178|0.6127|0.6465|0.6023|0.5893|0.5938|0.5519|0.6|0.6192|0.5762|0.5983|0.6082|0.6413|0.5942|0.6013|0.6618|0.62|0.6086|0.5873|0.591|0.5718|0.5817|0.5709|0.5457|0.5322|0.5571|0.5365|0.505|0.5198|0.5134|0.5064|0.4922|0.4883|0.502|0.5076|0.4649|0.4399|0.4456|0.4377|0.4183|0.4217|0.4218|0.432|0.4295|0.4372|0.4246|0.4201|0.4298|0.4364|0.4287|0.4493|0.4525|0.4595|0.4582|0.4749|0.4702|0.4761|0.4923|0.476|0.4703|0.4725|0.4704|0.4721|0.4779|0.4628|0.4714|0.4784|0.4775|0.4941|0.5027|0.4907|0.5008|0.5129|0.5095|0.5019|0.5191|0.5152|0.491|0.5226|0.5456|0.5315|0.5126|0.4763|0.4909|0.4726|0.4469|0.4474|0.45|0.4575|0.4862|0.4807|0.4711|0.503|0.5146|0.4997|0.4495|0.4562|0.4432|0.4565|0.4523|0.4596|0.4469|0.4382|0.4693|0.4993|0.5269|0.5309|0.5345|0.5243|0.5242|0.5254|0.5279|0.5245|0.5255|0.519|0.5167|0.5188|0.5201|0.5547|0.5536|0.5614|0.5748|0.5716|0.5681|0.573|0.5713|0.5625|0.596|0.5901|0.6014|0.6004|0.5981|0.6051|0.6249|0.6231|0.6545|0.6312|0.6189|0.5903|0.5883|0.5935|0.5981|0.6119|0.6282|0.5996|0.6015|0.6177|0.636
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||120.5425|123.8757|126.7658|126.7712|118.0277|128.2375|122.7903|127.5889|124.4728|114.8805|110.2606|109.3338|108.0693|107.3149|104.4455|102.8037|103.0875|105.2|109.6175|111.9155|109.9852|107.418|109.8|111.2244|105.6079|103.7171|106.3429|103.2237|103.5142|105.6732|104.2139|104.2966|103.1773|101.8598|100.8032|102.5752|102.8146|103.4918|102.6522|105.4374|108.4966|105.889|108.745|109.637|105.1868|106.0905|104.997|106.4814|112.7138|114.9287|114.4651|113.3645|117.5568|119.0934|116.4815|115.4|120.282|116.3972|124.4223|127.3044|116.3899|119.2035|112.7967|119.0136|121.4723|128.3827|125.1773|135.928|140.8342|137.7964|147.7741|134.0644|135.6791|139.2284|144.3229|136.9598|133.3804|114.4927|117.1727|108.4763|108.8704|106.8046|109.434|108.6883|112.5588|109.8188|114.3341|114.8839|110.5967|112.0283|114.9032|115.0179|114.771|109.7306|110.8181|107.9614|101.3876|100.8113|101.5902|100.1113|100.1075|98.1562|99.7624|99.2963|100.6728|104.6563|99.2066|98.7886|98.2039|95.1|99.0564|101.1611|101.2459|100.0484|101.0265|104.3443|101.8157|100.6711|104.2134|107.091|107.9312|107.2461|106.7934|100.6563|104.3035|101.2277|99.733|98.9347|99.3454|104.3032|103.2411|105.135|105.237|103.8101|105.5648|108.6313|104.893|97.9724|96.5371|94.5837|88.8861|86.512|84.7225|85.3038|85.6422|87.2614|85.2403|86.8051|86.6961|84.1059|86.2|85.6414|87.8556|88.268|88.4074|89.1389|86.5317|86.2963|87.6947|88.9566|92.125|90.375|90.6452|89.8269|88.4915|87.1134|87.4601|88.2863|91.0521|89.9|89.2494|90.0506|91.9761|91.1544|91.0069|91.5362|93.181|92.2603|92.5255|92.6777|92.5865|97.9034|98.407|99.3645|100.8962|100.3875|99.6041|97.4038|98.9594|99.6881|99.0595|99.5162|100.877|101.3|101.382|102.7144|103.2119|101.4205|100.1576|100.0222|100.1914|99.4328|100.5028|100.1878|99.8897|97.0638|100.3268|100.8862|101.2971|101.494|101.9639|101.7253|101.8717|102|102.3202|101.8125|102|102.0707|102.6801|102.2717|104.6211|108.3376|109.3843|110.9689|111.8|106.5209|101.7639|102.3104|102.1941|103.2908|104.7943|101.9553|102.4083|103.1458|100.4779|100.4587|101.7144|100.2351|102.1444|102.5299|105.3153|100.7706|102.3783|101.8901|102.316|103.9906|103.7365|102.4541|105.0125|107.4602|109.8027
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||8.284|7.258|6.993|5.286|5.1|5.578|5.638|5.763|5.787|5.744|6.114|5.983|5.785|5.399|5.409|5.176|5.077|5.165|5.235|5.468|5.527|5.42|5.724|5.713|5.517|5.219|5.413|5.176|5.111|5.255|4.801|4.579|4.445|4.422|4.299|4.348|4.407|4.586|4.646|4.733|4.469|4.262|4.315|4.329|4.029|4.08|3.979|3.935|4.206|4.118|4.197|4.058|4.278|4.761|4.559|4.44|4.581|4.565|5.105|5.07|4.743|4.902|4.557|4.917|5.223|5.398|5.347|5.713|5.36|5.159|5.245|5.322|5.559|5.654|5.431|5.857|6.06|5.586|5.338|5.414|5.474|5.128|5.518|5.501|5.621|5.69|5.888|5.856|5.712|5.868|6.599|6.143|6.487|6.521|6.364|6.559|6.7|6.976|7.087|6.452|6.46|6.37|5.997|5.465|5.256|5.441|5.437|5.461|5.789|4.861|5.266|5.559|5.764|6.438|5.891|6.088|4.897|4.821|5.135|4.731|4.019|3.93|3.332|3.378|3.551|3.35|3.407|3.343|2.805|2.959|2.932|2.755|2.436|2.495|2.414|2.372|2.202|2.205|2.156|1.828|1.747|1.636|1.524|1.573|1.538|1.637|1.657|1.634|1.663|1.645|1.633|1.683|1.618|1.733|1.741|1.763|2.019|2.049|1.995|2.025|2.157|1.925|2|1.928|1.727|1.746|1.71|1.671|1.721|1.74|1.77|1.785|1.911|1.869|1.839|1.933|1.821|1.642|1.603|1.484|1.463|1.542|1.545|1.589|1.608|1.567|1.502|1.458|1.461|1.56|1.559|1.501|1.538|1.617|1.454|1.469|1.398|1.482|1.497|1.599|1.57|1.745|1.763|1.727|1.608|1.499|1.446|1.542|1.466|1.382|1.273|1.143|1.052|1.017|1.004|0.956|0.934|0.929|0.93|0.93|0.927|0.954|0.936|0.926|0.939|0.938|0.928|0.942|0.95|0.962|0.992|0.979|0.992|0.996|0.997|0.987|1.014|1.013|1.036|1.032|1.069|0.981|0.991|1.015|0.997|1.005|1.011|0.996|1.032|1.056|1.098
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||17.3422|17.2736|17.5123|17.2185|16.3528|18.0987|16.3922|16.9631|15.4401|14.209|13.3897|13.2591|13.1318|12.8373|12.7294|12.4386|12.5002|12.3476|12.7193|12.9504|12.9009|12.7069|12.9802|13.0794|12.1803|11.919|12.1301|11.7268|11.8008|11.8425|11.598|11.4715|11.1711|10.9306|10.8321|11.1996|11.081|11.1418|10.8203|11.1292|11.2491|10.8114|10.9984|10.9008|10.5813|10.5793|10.4314|10.6121|11.6108|11.6995|11.4698|11.5226|11.8994|12.1499|11.9485|11.8895|12.3385|12.3149|12.9909|12.3461|11.6086|12.0083|11.2792|12.058|12.2989|12.8691|12.4216|13.9024|14.2224|13.975|13.4694|13.839|13.6537|14.3502|13.7688|14.5482|13.6483|14.2415|14.0726|14.5296|13.4294|12.5577|12.5093|12.8377|13.0992|12.9977|13.0711|12.8407|12.1605|11.7598|12.9916|12.7604|12.6498|12.1393|11.8396|12.1985|12.09|12.21|11.7689|11.2107|11.131|10.8402|10.9297|10.7405|10.8833|11.3032|11.0297|10.9789|10.6717|10.0887|11.0213|11.3192|11.06|11.1402|11.4296|12.0488|11.449|11.6005|12.5312|12.8692|13.6918|12.7629|13.151|12.5807|13.1212|13.1813|11.3582|10.0295|9.5606|10.1916|9.5508|9.042|9.1296|9.3308|8.799|8.3027|7.7718|7.7882|7.701|7.1916|7.0226|6.7962|6.609|6.7223|6.9007|7.0587|6.8823|6.8808|6.8015|6.7526|6.7117|6.7806|6.87|7.1703|7.2|7.1397|7.0393|7.1414|7.1802|7.3494|7.6024|7.3398|7.3327|7.32|7.1894|7.1922|7.2702|7.2597|7.4317|7.5802|7.36|7.5217|7.6996|7.348|7.1582|7.2916|7.3911|7.301|7.2791|7.0452|6.9286|7.1269|7.2905|7.3814|7.4703|7.4281|7.5192|7.0875|7.0031|6.9718|6.94|7.0708|7.3838|7.4783|7.2291|7.2395|7.1992|7.1863|7.1383|7.2422|7.0582|7.1003|7.2005|7.1691|6.9985|6.9185|7.7097|8.0603|8.5312|8.4681|8.4988|8.482|8.4883|8.4878|8.5494|8.42|8.4875|8.4417|8.4025|8.4797|8.6076|8.8825|8.7088|8.87|8.8393|8.7719|8.751|8.7489|8.6498|8.6864|9.0884|9.1494|9.1921|9.1098|8.9314|8.9529|9.1109|9.0901|9.3227|9.2515|9.6198|9.1005|9.1505|8.9682|8.9405|8.9592|9.0707|8.9598|9.1193|9.299|9.4418
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1549|0.1537|0.1513|0.1482|0.1356|0.1505|0.1535|0.1626|0.1616|0.1422|0.1382|0.1447|0.1383|0.1262|0.1261|0.1239|0.1272|0.1195|0.1255|0.1214|0.1138|0.1133|0.1179|0.108|0.104|0.0994|0.1017|0.1003|0.1014|0.1034|0.1005|0.1019|0.1|0.0993|0.1004|0.1043|0.1022|0.1045|0.0998|0.1018|0.1059|0.1033|0.1119|0.1085|0.1077|0.0971|0.1008|0.0929|0.097|0.1043|0.0897|0.0933|0.1|0.1033|0.0896|0.0833|0.0872|0.0794|0.0823|0.0796|0.0751|0.0775|0.0752|0.0784|0.0799|0.0818|0.0805|0.0876|0.0897|0.0863|0.088|0.0882|0.0902|0.0945|0.088|0.0901|0.0863|0.0859|0.0872|0.0846|0.0831|0.0789|0.0797|0.081|0.0833|0.0823|0.0865|0.085|0.0839|0.083|0.0905|0.0903|0.0915|0.0883|0.0813|0.0795|0.0782|0.0774|0.0764|0.0744|0.073|0.0739|0.0731|0.0734|0.0748|0.077|0.075|0.0742|0.0722|0.0681|0.0757|0.0775|0.0761|0.0772|0.0756|0.0799|0.0767|0.0791|0.083|0.0827|0.0825|0.0769|0.0788|0.0778|0.0807|0.08|0.0726|0.0698|0.0706|0.0694|0.0666|0.0682|0.0669|0.0659|0.0637|0.0647|0.0662|0.0662|0.0662|0.0626|0.0603|0.0584|0.0562|0.0571|0.0556|0.0567|0.0561|0.0552|0.0551|0.0545|0.0557|0.0565|0.0564|0.0599|0.0599|0.0603|0.06|0.0607|0.0601|0.0616|0.0644|0.0618|0.0595|0.0585|0.0572|0.0576|0.0578|0.0571|0.0582|0.0586|0.0586|0.0595|0.0593|0.0586|0.057|0.0593|0.0593|0.0575|0.0565|0.0556|0.0552|0.0572|0.059|0.0591|0.0597|0.0595|0.0599|0.0596|0.0597|0.06|0.0599|0.0604|0.0631|0.0637|0.0612|0.0624|0.0626|0.0634|0.063|0.0644|0.0626|0.0639|0.0654|0.0648|0.0636|0.0628|0.0678|0.0714|0.0754|0.0758|0.0764|0.0755|0.0754|0.0761|0.0766|0.0757|0.0772|0.0767|0.0773|0.0768|0.0765|0.0781|0.0773|0.0777|0.0795|0.078|0.0773|0.0772|0.0772|0.0769|0.0795|0.078|0.0793|0.079|0.079|0.0793|0.0806|0.0793|0.0818|0.0803|0.0842|0.0765|0.0771|0.0759|0.0757|0.0767|0.0768|0.0746|0.0774|0.0791|0.0798
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||3.3809|3.3431|3.371|3.2817|3.101|3.3348|3.1111|3.0012|2.7822|2.7052|2.6059|2.6997|2.5437|2.4524|2.4221|2.3715|2.3332|2.264|2.3472|2.388|2.3254|2.2892|2.3172|2.326|2.2659|2.193|2.2321|2.1758|2.1961|2.214|2.1498|2.1086|2.0751|2.035|2.0351|2.0749|2.0966|2.1268|2.118|2.1962|2.2492|2.1983|2.254|2.2376|2.1415|2.178|2.141|2.1978|2.3591|2.39|2.3459|2.3082|2.4311|2.4702|2.425|2.3707|2.4701|2.4541|2.5844|2.5255|2.3439|2.4791|2.3567|2.4803|2.5448|2.7223|2.6429|2.9729|2.8152|2.6758|2.7364|2.7842|2.9082|2.9421|2.8128|2.8649|2.7064|2.7199|2.6351|2.6022|2.5889|2.373|2.3509|2.4122|2.3096|2.198|2.3209|2.2647|2.2421|2.2301|2.4639|2.4858|2.4608|2.31|2.259|2.2469|2.1938|2.1632|2.189|2.1417|2.0729|2.094|2.1068|2.0818|2.1341|2.1749|2.1079|2.0919|2.063|1.8916|2.1448|2.1793|2.1381|2.2179|2.234|2.403|2.135|2.1512|2.2478|2.1897|2.2108|2.0231|2.09|2.043|2.0478|2.0397|1.8757|1.8239|1.8139|1.841|1.7758|1.807|1.771|1.7581|1.7281|1.734|1.8149|1.7769|1.6313|1.5449|1.524|1.4962|1.4508|1.4591|1.478|1.5002|1.477|1.477|1.4911|1.4462|1.448|1.4651|1.4601|1.5309|1.5419|1.5432|1.5135|1.5231|1.532|1.5541|1.621|1.57|1.5525|1.5449|1.5212|1.5192|1.5338|1.5338|1.576|1.563|1.549|1.5828|1.5761|1.5489|1.5138|1.587|1.5872|1.554|1.541|1.4939|1.5328|1.513|1.6298|1.5209|1.5167|1.5038|1.4993|1.4838|1.4861|1.483|1.471|1.5001|1.5701|1.5949|1.5302|1.53|1.5197|1.533|1.5421|1.6192|1.5396|1.5404|1.5311|1.5389|1.4899|1.4531|1.636|1.7779|1.9042|1.9029|1.9537|1.9233|1.9437|1.9281|1.92|1.886|1.8925|1.8838|1.8551|1.8724|1.9022|1.9287|1.9232|1.9879|1.9714|1.9392|1.921|1.918|1.916|1.902|2.007|2.028|1.987|1.943|1.937|1.94|2.013|1.979|1.982|1.974|2.07|2.033|2.097|2.174|2.031|2.139|1.91|1.9512|1.921|1.8691|1.9189
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||14.98|15.08|13.914|13.172|12.638|13.17|13.232|12.813|12.4|11.48|11.201|11.042|10.974|10.676|10.489|10.4|10.572|10.193|10.384|10.533|10.553|10.399|10.377|10.458|10.729|10.518|10.532|10.593|10.193|10.158|9.969|9.904|9.899|9.799|9.733|9.914|9.925|9.678|9.482|9.897|10.044|9.939|9.967|9.991|9.821|9.948|9.833|9.774|9.983|9.947|9.822|9.878|10.091|10.112|9.886|9.9|10|9.954|10.116|10.21|9.864|10.01|9.981|9.903|10|10.123|10.04|10.54|10.421|10.294|10.355|10.368|10.397|11.071|10.976|10.886|10.823|10.778|10.874|10.838|11.16|10.683|10.961|10.046|10.84|10.761|11.567|13.855|13.391|11.611|10.006|9.58|9.493|9.358|9.284|9.816|8.389|8.078|8.195|7.906|7.977|8.228|7.76|7.627|7.82|7.854|7.853|7.759|7.559|7.012|7.446|7.313|6.745|6.318|6.11|6.2|6.014|6.07|6.168|6.203|6.151|5.959|5.712|5.621|5.666|5.342|4.709|4.638|4.639|4.631|4.599|4.63|4.6|4.549|4.615|4.614|4.627|4.584|4.54|4.56|4.564|4.604|4.488|4.461|4.446|4.507|4.456|4.454|4.421|4.394|4.41|4.412|4.429|4.488|4.494|4.516|4.501|4.567|4.555|4.642|4.714|4.592|4.546|4.6|4.486|4.4|4.46|4.487|4.519|4.499|4.512|4.525|4.482|4.325|4.282|4.317|4.274|4.225|4.271|4.138|4.087|4.105|4.192|4.076|4.03|3.971|3.969|3.896|4.018|3.947|3.84|4.112|4.358|4.526|4.353|4.462|4.517|4.564|4.735|4.903|4.817|4.866|4.9|4.903|4.887|4.867|5.28|5.483|5.525|5.538|5.579|5.571|5.586|5.633|5.641|5.591|5.614|5.579|5.523|5.521|5.611|5.719|5.731|5.782|5.874|5.891|5.876|5.901|5.765|5.772|5.916|5.937|5.981|6.154|6.178|6.131|6.141|6.133|6.132|6.14|6.347|6.126|6.235|6.238|6.285|6.347|6.324|6.301|6.465|6.576|6.717
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.3612|0.3398|0.3498|0.3259|0.3009|0.3282|0.3168|0.3323|0.298|0.2784|0.276|0.2678|0.272|0.2615|0.258|0.2482|0.252|0.2506|0.2523|0.2612|0.261|0.2523|0.2447|0.2411|0.2368|0.2341|0.235|0.2274|0.2288|0.2289|0.2239|0.2209|0.2167|0.2158|0.214|0.2175|0.2217|0.2206|0.2182|0.2231|0.2296|0.2263|0.2307|0.2253|0.2199|0.216|0.2113|0.2163|0.2276|0.2323|0.2289|0.2304|0.2459|0.2462|0.2387|0.237|0.2469|0.2441|0.2672|0.2421|0.2304|0.2434|0.2309|0.2317|0.2365|0.2474|0.2484|0.2673|0.2622|0.2569|0.2456|0.2468|0.2534|0.2671|0.2631|0.2636|0.2516|0.2543|0.2505|0.2444|0.2363|0.2249|0.2314|0.2361|0.2371|0.2331|0.2449|0.241|0.237|0.2325|0.2535|0.2532|0.2536|0.243|0.2368|0.2451|0.2469|0.2335|0.2371|0.2255|0.2227|0.2288|0.2113|0.2083|0.215|0.2197|0.2155|0.2106|0.2078|0.1967|0.2209|0.2247|0.2211|0.2285|0.2219|0.2315|0.2205|0.2302|0.2416|0.2341|0.2256|0.2214|0.2259|0.2162|0.2204|0.2174|0.2129|0.2092|0.2113|0.2128|0.2077|0.209|0.2047|0.2003|0.1959|0.2011|0.1997|0.2008|0.2041|0.1993|0.191|0.1814|0.1741|0.174|0.1795|0.1829|0.1754|0.1711|0.1683|0.168|0.1682|0.1699|0.1725|0.1849|0.1733|0.1738|0.1706|0.1744|0.1751|0.1769|0.1854|0.1803|0.176|0.1743|0.1697|0.1686|0.1725|0.1724|0.1767|0.175|0.1722|0.1751|0.1744|0.1714|0.1683|0.1766|0.1752|0.172|0.1666|0.1616|0.1602|0.1667|0.1705|0.1708|0.1722|0.171|0.1684|0.1677|0.1665|0.1675|0.1657|0.17|0.1793|0.1797|0.1732|0.1737|0.1726|0.1743|0.1739|0.1766|0.1732|0.1708|0.1759|0.1744|0.1711|0.1668|0.187|0.2003|0.2125|0.2116|0.216|0.2199|0.2146|0.2119|0.2147|0.2063|0.2103|0.2078|0.2107|0.2019|0.2007|0.2077|0.2054|0.2121|0.2021|0.1994|0.1976|0.1975|0.1979|0.1975|0.2065|0.2009|0.2027|0.1995|0.1989|0.1986|0.2073|0.204|0.2105|0.207|0.2137|0.1969|0.1947|0.1895|0.1879|0.1888|0.1894|0.1882|0.1995|0.2059|0.2042
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0042|0.004|0.004|0.004|0.0035|0.0042|0.0039|0.0042|0.0032|0.0028|0.0027|0.0027|0.0025|0.0024|0.0024|0.0023|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0019|0.002|0.0021|0.0023|0.0023|0.0025|0.0024|0.0024|0.0025|0.0027|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0018|0.0017|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0012|0.0011|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||43.353|42.73|37.5|35.91|30.838|28.599|30.232|26.925|26.741|26.786|29.127|19.152|16.313|15.724|13.666|13.018|13.557|13.618|14.36|14.975|11.939|12.594|11.611|12.162|9.87|9.516|8.997|8.675|8.683|8.76|8.38|8.35|7.877|8.305|8.438|8.525|8.536|8.428|8.427|8.785|8.939|8.761|8.948|8.947|8.556|8.695|8.48|8.58|9.431|9.76|10.109|9.64|9.764|10.016|9.947|10.134|10.111|9.228|9.51|9.26|8.09|8.657|8.061|8.57|9.002|9.186|8.711|9.923|10.152|9.627|9.7|9.714|9.731|10.447|10.5|10.578|10.811|10.264|10.142|10.625|9.37|8.742|9.304|9.396|10.738|10.051|9.631|8.54|8.272|7.713|8.346|8.191|8.712|8.468|7.888|8.404|8.265|8.03|8.199|8.422|7.851|7.727|7.933|7.46|7.72|7.888|7.789|7.673|7.817|7.234|8.2|9.135|8.11|7.16|7.185|7.473|7.622|7.225|7.316|7.207|7.829|7.509|7.686|7.009|7.334|6.663|6.045|6.023|6.24|6.31|5.921|5.779|5.236|5.021|4.555|4.646|4.642|4.568|4.497|4.198|4.093|3.905|3.777|3.812|3.834|3.96|3.897|3.872|3.869|3.799|3.85|3.95|3.88|4|4|4.02|3.99|4.05|4.13|4.28|4.45|4.24|4.23|4.24|4.15|4.15|4.12|4.08|4.19|4.13|4.14|4.35|4.41|4.28|4.31|4.37|4.51|4.1|4.05|3.96|3.9|4.05|4.29|4.23|4.33|4.22|4.21|4.19|4.09|4.14|4.08|4.13|4.25|4.41|4.19|4.2|4.19|4.17|4.16|4.44|4.39|4.4|4.5|4.45|4.32|4.7|4.87|5.18|5.41|5.23|5.21|4.94|5.02|5.31|5.27|5.2|5.24|5.28|5.21|5.26|5.34|5.58|5.45|5.48|5.59|5.63|5.63|5.65|5.6|5.66|6.15|5.9|5.88|5.94|5.66|5.69|5.73|5.64|5.97|5.85|6.11|5.71|5.86|5.97|5.87|5.83|5.74|5.54|5.82|6|5.88
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.7824|0.7635|0.7923|0.7997|0.6731|0.7705|0.6692|0.6903|0.6537|0.6013|0.5995|0.5949|0.5991|0.5992|0.6008|0.5923|0.5517|0.5496|0.5591|0.5636|0.5395|0.5294|0.5421|0.542|0.5245|0.5113|0.5204|0.4909|0.4933|0.5024|0.4809|0.4855|0.4662|0.469|0.4526|0.4763|0.4622|0.4457|0.4546|0.4777|0.4802|0.4684|0.4789|0.4631|0.4537|0.4484|0.4691|0.5004|0.5357|0.5275|0.5313|0.5105|0.5415|0.5513|0.5403|0.532|0.5595|0.5511|0.5847|0.5649|0.5211|0.549|0.517|0.544|0.5749|0.5838|0.5787|0.629|0.6298|0.6057|0.6228|0.6276|0.7006|0.6737|0.6373|0.6466|0.6206|0.62|0.6177|0.5989|0.5822|0.5803|0.6195|0.6607|0.6386|0.6325|0.6457|0.6408|0.6457|0.6558|0.7194|0.6738|0.6868|0.6465|0.6039|0.6292|0.604|0.602|0.6017|0.5715|0.5579|0.5496|0.5623|0.5587|0.5809|0.5975|0.5885|0.577|0.5834|0.5197|0.5677|0.5747|0.5623|0.5691|0.5716|0.6113|0.5722|0.5755|0.6306|0.6232|0.6029|0.55|0.5697|0.5573|0.5719|0.5651|0.5534|0.534|0.5095|0.5204|0.4789|0.4873|0.4932|0.4807|0.4659|0.4771|0.4776|0.476|0.472|0.4508|0.4384|0.42|0.4136|0.4245|0.4326|0.4478|0.4398|0.4376|0.4409|0.4242|0.4336|0.4349|0.4487|0.4736|0.4718|0.4748|0.4664|0.4836|0.4863|0.5|0.538|0.5186|0.5222|0.5163|0.517|0.5235|0.5199|0.5128|0.4737|0.4897|0.445|0.4417|0.4446|0.4252|0.4314|0.4373|0.4361|0.4193|0.4172|0.4012|0.4078|0.4262|0.4436|0.4411|0.4466|0.4507|0.4446|0.4368|0.4347|0.4371|0.4383|0.4526|0.4736|0.4833|0.4869|0.4601|0.4524|0.4549|0.4546|0.4676|0.4744|0.4791|0.499|0.5034|0.4949|0.4946|0.5401|0.555|0.581|0.5761|0.5848|0.5943|0.6071|0.6121|0.5997|0.6143|0.6119|0.6218|0.6121|0.5807|0.5829|0.6147|0.5819|0.6314|0.7373|0.7298|0.73|0.7302|0.7261|0.7285|0.7589|0.7513|0.7701|0.7865|0.7787|0.7846|0.8101|0.8083|0.821|0.8213|0.844|0.7852|0.7934|0.8068|0.7979|0.7799|0.788|0.7261|0.7815|0.8064|0.7843
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||40.3571|40.5005|39.162|38.7342|35.4519|39.2297|38.0525|39.8244|33.9387|31.9722|31.1977|32.0667|31.7653|30.96|30.4713|29.4813|29.6454|29.4167|29.8474|30.1001|29.7312|30.2612|29.0139|29.0459|28.0794|27.8516|28.2253|27.5209|27.5|27.4773|26.8883|26.9407|26.3128|27.2595|26.7668|27.733|27.6333|27.2711|26.6294|27.5097|28.0926|27.5914|28.0932|27.7116|26.9843|27.1102|26.9432|27.6346|28.5497|28.7459|27.5769|27.8849|28.84|29.4619|29.2363|28.2698|29.5316|28.9732|30.0291|29.4556|27.3582|28.4635|27.2897|28.7814|29.5498|30.0108|28.9396|32.7469|33.2656|31.6624|32.7398|32.9084|36.7027|38.2175|36.0168|35.1291|34.2898|33.2017|33.013|31.8087|31.1518|30.4655|31.4713|31.7869|32.7327|31.8834|33.9233|33.1755|32.8238|32.2621|34.8038|34.8799|34.1685|32.608|31.6147|32.4373|32.34|31.4843|31.5919|30.3903|30.0591|29.7882|29.8818|29.7599|30.7439|31.1275|30.0908|29.5822|29.159|28.0292|30.6745|30.5665|29.8884|30.7318|30.5842|32.2591|30.9052|32.0014|33.6147|33.0971|32.1144|30.4795|31.3601|30.858|31.0538|30.4162|29.8246|28.9484|28.6185|29.9137|29.3541|29.4823|28.6341|28.4341|27.6428|27.9825|27.7013|28.0283|27.6328|26.2633|26.0709|25.2729|24.884|24.7696|25.0103|25.759|25.5917|25.4705|25.3847|25.0467|25.53|25.6407|25.9328|26.5611|26.8014|26.8919|26.8745|27.0147|27.0721|27.3559|28.1836|27.7586|27.3591|26.9421|26.3864|26.5607|26.9757|26.3687|26.7766|26.7156|26.2004|26.5392|26.3584|25.9644|25.8373|26.793|26.5197|25.5982|25.5526|25.1866|24.73|25.6057|26.5584|26.2043|26.0749|25.6465|25.76|25.6122|25.5999|25.333|25.2521|26.04|26.9612|27.0983|26.1062|25.8326|25.3143|25.581|25.1778|26.5105|26.33|26.392|26.98|26.77|26.461|25.743|28.4034|29.8489|31.9221|32.0044|32.2742|32.4971|32.3447|32.8381|32.9066|32.4815|32.4808|30.857|30.7921|31.2658|31.935|31.7526|31.6396|32.1635|32.534|32.1949|31.8354|31.616|31.3996|32.0307|33.6124|32.584|33.1334|32.5962|32.0644|32.0712|32.9851|32.7006|33.9826|34.2474|36.0197|33.4287|33.5191|33.5717|33.3851|33.6841|33.9888|33.4791|35.0626|36.1395|37.6342
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||61.4|59.73|58.61|56.17|54.4|56.84|58.07|54.56|51.88|51.79|52.32|51.48|51.2|50.24|51.43|50.53|50.79|51.01|50.99|52.87|52.37|51.73|51.67|50.84|50.32|49.57|49.91|49.72|49.99|49.47|49.29|48.51|48.16|48.42|48.3|48.96|48.36|49.01|49.01|52.65|52.17|52.35|53.29|54.3|50.33|47.59|47.12|52.27|54|53.72|53.13|54.36|55.01|54.61|54.23|53.06|54.08|53.3|54.41|54.88|53.56|54.9|53.86|54.52|55.4|54.94|54.13|55.57|55.82|54.82|54.73|54.99|55.61|55.51|54.52|54.22|54.68|55.44|55.38|55.19|55.25|54.99|54.78|55.5|57.79|57.84|59.17|59.59|58.79|58.32|60.29|57.17|57.43|56.86|56.82|58.02|58.9|58.19|58.41|57.6|56.25|55.81|56.49|56.2|57.53|58.35|57.99|57.97|57.94|55.18|57.01|58.13|57.08|56.34|56.73|61.06|59.62|58.72|60|61.64|62.08|61.09|56.81|52.71|52.48|52.56|46.4|45.86|45.49|46.16|45.15|45.24|45|45.01|44.73|45.16|45.69|46.19|45.08|43.92|43.54|43.42|44.2|44.29|46.34|44|43.28|43.49|43.37|42.46|42.67|43.09|42.43|42.84|43.01|42.88|42.87|43.03|43.23|42.95|43.49|42.91|43.03|43.17|42.9|43.07|42.94|42.55|42.84|42.98|43.01|43.54|43.91|43.61|43.16|42.95|42.7|42.44|42.04|41.58|41.19|41.92|42.27|42.35|42.48|42.31|42.53|42.55|42.38|41.59|42.77|42.88|43.78|43.94|43.08|43.03|42.92|42.97|43.18|44.24|43.06|43.33|43.9|43.29|42.43|42.65|45.47|46.4|47.11|46.67|48.15|47.92|49.01|48.62|47.04|45.08|45.21|45.22|44.75|41.91|42.09|42.74|42.58|42.65|42.7|42.89|43.22|42.9|42.58|42.42|43.26|42.99|43.17|42.75|43.14|43.15|43.64|44.01|43.52|43.23|44.42|43.06|43.23|42.83|41.34|42.9|43|42.61|43.49|44.06|44.76
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||1.214|1.161|1.202|1.188|0.995|1.074|1.15|1.221|1.196|1.065|0.946|0.959|0.965|0.933|0.839|0.776|0.809|0.737|0.762|0.783|0.765|0.738|0.766|0.76|0.751|0.743|0.743|0.7|0.716|0.729|0.717|0.719|0.695|0.681|0.661|0.664|0.676|0.655|0.659|0.666|0.675|0.654|0.671|0.659|0.64|0.632|0.624|0.642|0.682|0.688|0.688|0.687|0.727|0.753|0.756|0.75|0.814|0.773|0.746|0.731|0.694|0.754|0.663|0.691|0.707|0.758|0.808|0.809|0.802|0.772|0.79|0.824|0.868|0.838|0.754|0.72|0.704|0.722|0.699|0.634|0.622|0.606|0.631|0.65|0.599|0.566|0.599|0.565|0.56|0.558|0.616|0.607|0.616|0.598|0.571|0.587|0.582|0.553|0.562|0.548|0.534|0.534|0.529|0.518|0.54|0.557|0.535|0.52|0.516|0.482|0.537|0.552|0.54|0.545|0.541|0.563|0.537|0.545|0.578|0.558|0.551|0.54|0.552|0.539|0.557|0.575|0.597|0.597|0.561|0.541|0.486|0.509|0.478|0.468|0.459|0.477|0.478|0.474|0.455|0.433|0.431|0.42|0.408|0.41|0.414|0.423|0.42|0.417|0.413|0.414|0.413|0.417|0.421|0.435|0.443|0.442|0.43|0.433|0.436|0.447|0.464|0.45|0.45|0.449|0.445|0.45|0.464|0.442|0.457|0.45|0.441|0.456|0.456|0.441|0.421|0.45|0.429|0.426|0.421|0.415|0.402|0.413|0.435|0.426|0.432|0.426|0.433|0.427|0.421|0.426|0.412|0.437|0.455|0.445|0.423|0.425|0.422|0.428|0.426|0.428|0.425|0.424|0.43|0.429|0.42|0.416|0.453|0.47|0.501|0.502|0.523|0.524|0.511|0.506|0.503|0.496|0.503|0.489|0.49|0.506|0.487|0.499|0.521|0.494|0.502|0.49|0.486|0.489|0.472|0.474|0.499|0.489|0.497|0.508|0.5|0.519|0.587|0.514|0.504|0.509|0.52|0.489|0.492|0.496|0.497|0.495|0.505|0.496|0.522|0.56|0.616
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||91.31|86.16|89.62|89.5|82.12|89.36|89.48|92.56|95.05|90.8|93.64|84.08|74.87|69.26|67.61|65.99|59.43|57.4|59.63|61.56|60.53|58.34|58.78|58.28|57.88|57.03|56.97|54.97|54.85|55.11|54.1|53.22|52.51|52.28|53.34|54.91|54.62|53.56|54.4|55.29|55.68|54.42|55.56|54.88|53.62|53.02|51.81|52.4|54.46|56.83|57.7|54.42|55.6|56.51|57.55|57.82|58.78|52.85|55.75|53.65|49.91|50.73|48.06|50.5|52.07|53.34|52.6|58.86|61.29|57.43|58.21|59.84|61.99|63.86|63.1|57.89|57.07|54.89|53.53|52.16|50.33|49.74|50.56|50.82|53.49|50.67|52.06|50.97|50.99|50.55|55.79|55.06|55.5|52.81|50.73|52.5|51.14|51.17|52.26|51.59|50.63|51.26|51.29|51|52.65|53.39|51.28|51.36|50.31|47.04|51.15|52.37|50.85|52.45|53.68|57.84|52.24|51.31|54.46|54.67|55.12|54.14|52.44|51.29|51.72|49.75|48.53|46.91|46.85|48.3|45.86|47.3|47.25|46.12|44.82|45.74|45.67|46.14|45.94|44.13|42.4|40.26|40.12|39.78|40.02|41.36|40.91|40.82|40.45|40.57|41.29|41.27|41.47|43.13|43.66|44.34|42.32|44.35|44.35|45.83|48.08|46.89|48.95|49.31|41.36|39.25|39.79|40.17|40.26|39.61|38.59|40.03|40|39.4|38.51|40.01|41.01|39.36|39.4|36.73|35.83|37.15|39.22|39.64|40.15|40.27|40.06|40.23|40.19|40.42|40.07|41.09|42.83|43.84|42.02|42.2|42.06|42.73|43.43|43.13|42.35|41.69|42.35|42.69|42.1|39.89|46.72|50.79|55.82|54.3|55.37|55.53|55.41|55.85|55.99|54.3|56.81|57.51|57.99|60.08|61.61|65.52|66.06|70.77|72.31|72.25|70.15|70.66|62.28|63.45|70.08|70.5|71.08|73.43|69.32|71.2|75.96|77.3|76.05|66.71|69.51|70.71|66.1|59.67|60.38|53.94|55.66|56.64|59.29|62.56|63.61
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.132|1.119|1.143|1.152|1.13|1.114|1.204|1.149|1.12|1.171|1.123|1.173|1.195|1.152|1.091|1.042|1.101|1.192|1.249|1.278|1.314|1.23|1.263|1.284|1.261|1.272|1.473|1.814|1.874|1.999|2.341|2.416|2.646|2.931|2.954|2.95|3.026|2.629|2.849|2.87|2.999|2.529|2.516||||||1.7692|1.6277|2.098|2.1165|2.4494|2.4546|2.4627|2.4364|2.4409|2.4306|2.4753|2.4697|2.4333|2.4854|2.4542|2.4504|2.5|2.5267|2.5043|2.604|2.5762|2.5995|2.6104|2.6182|2.6379|2.682|2.6427|2.6662|2.66|2.688|2.6662|2.6706|2.6603|2.6452|2.6412|2.6674|2.7088|2.6955|2.731|2.7469|2.73|2.7188|2.8786|2.8124|2.7842|2.7301|2.7536|2.7126|2.7929|2.7954|2.8062|2.8103|2.8434|2.8402|2.8468|2.7753|2.911|2.9134|2.9424|2.9534|2.9765|2.9677|3.0335|2.9432|2.8971|2.8912|2.8761|2.9095|2.83|2.8761|3.0781|2.8447|2.7963|2.7967|2.4107|2.4|2.4176|2.3791|2.3871|2.3946|2.456|2.4404|2.4229|2.3905|2.3846|2.3551|2.3595|2.3454|2.3318|2.35|2.3252|2.2981|2.3022|2.3106|2.3009|2.339|2.3568|2.3269|2.3299|2.3399|2.2841|2.2716|2.2766|2.2919|2.3129|2.3399|2.3576|2.3246|2.3268|2.3411|2.3702|2.3737|2.3992|2.3801|2.4088|2.4137|2.4216|2.4207|2.4394|2.4667|2.4579|2.4465|2.444|2.4535|2.4574|2.4333|2.4225|2.4114|2.3802|2.3562|2.3616|2.3473|2.3151|2.4034|2.4456|2.4295|2.4099|2.3827|2.3785|2.3566|2.3688|2.3578|2.3302|2.3511|2.4031|2.4288|2.3938|2.4118|2.404|2.4106|2.4137|2.4245|2.39|2.4054|2.391|2.3825|2.3633|2.4|2.5138|2.5598|2.581|2.5897|2.5975|2.5925|2.5979|2.6021|2.6098|2.6239|2.6706|2.6847|2.6555|2.6755|2.6843|2.7057|2.7115|2.716|2.6996|2.6854|2.6746|2.6739|2.6796|2.6624|2.7236|2.693|2.6842|2.6258|2.7143|2.7275|2.7199|2.7718|2.7731|2.7427|2.765|2.7146|2.7195|2.7176|2.7189|2.7194|2.7262|2.6953|2.7199|2.723|2.734
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0946|0.0937|0.0929|0.0909|0.0874|0.0834|0.0863|0.0749|0.0759|0.072|0.0797|0.0564|0.0558|0.0511|0.0509|0.0486|0.0497|0.0478|0.0465|0.0471|0.0454|0.0448|0.0452|0.0451|0.0435|0.0427|0.0436|0.0431|0.0427|0.0424|0.0413|0.0409|0.0405|0.0406|0.0407|0.042|0.0421|0.0411|0.0408|0.0424|0.0435|0.0428|0.0432|0.0431|0.0419|0.0424|0.0407|0.0413|0.0439|0.0442|0.0443|0.0437|0.0468|0.045|0.0441|0.0435|0.0451|0.0448|0.0466|0.0451|0.0435|0.0454|0.0438|0.0474|0.0491|0.0495|0.0509|0.049|0.0491|0.0469|0.0463|0.0471|0.0486|0.0509|0.0495|0.05|0.0478|0.0473|0.0475|0.0474|0.0464|0.0441|0.0441|0.0447|0.0457|0.0448|0.0468|0.0463|0.0454|0.0448|0.0486|0.049|0.0489|0.0472|0.0468|0.0476|0.0483|0.0485|0.0496|0.0484|0.0531|0.0451|0.0429|0.0421|0.0432|0.0443|0.0435|0.0427|0.0428|0.0401|0.0448|0.0452|0.0443|0.0447|0.0445|0.0463|0.0444|0.0453|0.0471|0.0483|0.0481|0.0458|0.0443|0.0421|0.0427|0.0426|0.0424|0.0401|0.0408|0.0415|0.0405|0.0392|0.0385|0.0388|0.0369|0.0377|0.0371|0.0372|0.0364|0.0348|0.0349|0.0339|0.0332|0.0335|0.0346|0.0337|0.033|0.0318|0.0318|0.0313|0.0314|0.032|0.0321|0.0337|0.0335|0.0335|0.0326|0.0331|0.0329|0.0338|0.035|0.0342|0.0337|0.0335|0.033|0.033|0.0333|0.033|0.0347|0.0336|0.0329|0.034|0.0338|0.0343|0.0341|0.0325|0.0324|0.0316|0.0308|0.0302|0.0298|0.0311|0.0316|0.0319|0.0319|0.0317|0.0313|0.0311|0.0312|0.0312|0.0312|0.0318|0.0331|0.0338|0.0327|0.0332|0.0336|0.0333|0.0334|0.0338|0.0331|0.0336|0.0345|0.0335|0.0331|0.0325|0.0353|0.0377|0.0397|0.0397|0.0398|0.0399|0.0399|0.0402|0.0404|0.04|0.0406|0.0417|0.0423|0.0426|0.042|0.0429|0.0422|0.0428|0.0446|0.0436|0.0426|0.0438|0.0458|0.041|0.0429|0.0412|0.0423|0.0406|0.0409|0.0392|0.0405|0.04|0.042|0.0422|0.0412|0.0391|0.0391|0.0369|0.0367|0.0365|0.0367|0.0365|0.0376|0.0385|0.0387
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.435|1.44|1.422|1.428|1.355|1.472|1.387|1.394|1.407|1.368|1.308|1.219|1.204|1.153|1.143|1.131|1.15|1.133|1.156|1.163|1.172|1.082|1.077|1.051|1.043|1.012|0.998|0.954|0.947|0.95|0.92|0.918|0.882|0.869|0.872|0.879|0.883|0.885|0.875|0.889|0.887|0.861|0.868|0.853|0.816|0.812|0.787|0.808|0.854|0.864|0.868|0.852|0.884|0.898|0.888|0.88|0.897|0.896|0.965|0.966|0.94|0.953|0.896|0.904|0.927|0.926|0.877|0.895|0.878|0.849|0.863|0.859|0.879|0.897|0.885|0.907|0.898|0.9|0.901|0.866|0.843|0.829|0.833|0.823|0.842|0.837|0.869|0.861|0.831|0.837|0.87|0.868|0.881|0.873|0.836|0.836|0.826|0.798|0.785|0.778|0.751|0.74|0.749|0.747|0.757|0.77|0.765|0.751|0.751|0.721|0.75|0.738|0.722|0.727|0.726|0.758|0.719|0.744|0.735|0.726|0.743|0.746|0.688|0.697|0.703|0.695|0.682|0.678|0.653|0.653|0.636|0.637|0.628|0.619|0.617|0.617|0.623|0.615|0.604|0.559|0.561|0.56|0.537|0.532|0.529|0.541|0.523|0.526|0.527|0.528|0.527|0.538|0.538|0.548|0.551|0.554|0.551|0.552|0.552|0.558|0.561|0.558|0.554|0.556|0.547|0.55|0.55|0.554|0.56|0.569|0.567|0.581|0.562|0.564|0.567|0.57|0.561|0.544|0.562|0.55|0.557|0.571|0.582|0.585|0.586|0.587|0.583|0.584|0.587|0.583|0.576|0.58|0.598|0.61|0.588|0.593|0.589|0.594|0.594|0.597|0.588|0.591|0.587|0.59|0.587|0.599|0.64|0.63|0.633|0.632|0.631|0.64|0.649|0.652|0.65|0.636|0.647|0.643|0.645|0.646|0.645|0.666|0.658|0.658|0.656|0.656|0.649|0.629|0.626|0.625|0.644|0.638|0.64|0.635|0.626|0.63|0.621|0.619|0.622|0.627|0.64|0.63|0.619|0.619|0.616|0.621|0.621|0.623|0.634|0.64|0.634
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1.0018|1.0015|0.9999|0.9998|0.9996|1.0006|1|0.9998|0.9998|0.9997|0.9597|0.9674|0.9757|0.9746|0.9738|0.9747|0.9741|0.9758|0.9766|0.9758|0.9803|0.9743|0.9773|0.9803|0.9871|0.9868|0.9815|0.9822|0.9834|0.9845|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9878|0.9875|0.9879|0.9891|0.9899|0.9891|0.9887|0.99|0.9834|0.9862|0.9837|0.9835|0.9886|0.9888|0.9865|0.9873|0.9854|0.9899|0.9888|0.9947|0.9951|0.9952|0.996|0.9961|0.9956|0.9963|0.9976|1|1|1.0006|0.9984|0.9973|0.9978|0.9968|0.9994|0.9998|1.0002|1.0004|0.9991|0.9972|0.9981|1|1|1.0001|0.9999|1.0016|0.9991|0.9976|0.9971|0.9986|0.999|0.9985|0.9986|0.9975|0.9985|0.9986|0.9983|0.998|0.9971|0.9976|0.9967|0.9983|0.9984|0.9987|0.9983|0.9974|0.9978|0.9968|0.9977|0.9984|0.9984|0.9987|0.9987|0.998|0.9986|0.9986|0.9984|0.9987|0.9987|0.9993|0.9984|0.9984|0.9981|0.9981|0.9985|0.9985|0.9989|0.999|0.9986|0.9986|0.9989|0.9987|0.9989|0.9997|0.9997|0.9996|1|1|0.9996|0.9979|0.9985|0.9986|0.9991|0.9989|0.999|0.999|0.9991|0.9989|0.999|0.9992|0.999|0.999|0.9993|0.9991|0.9995|1.0003|0.9987|0.9988|0.9989|0.999|0.9987|0.9989|0.9986|0.9986|0.9988|0.9986|0.9987|0.9988|0.9986|0.9986|0.9987|0.9985|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9988|0.9991|0.9986|0.9986|0.9986|0.9989|0.9985|0.9985|0.9985|0.9986|0.9984|0.9985|0.9987|0.9987|0.9984|0.9985|0.998|0.9983|0.9988|0.9995|0.9995|0.9997|0.9996|0.9996|0.9996|0.9995|0.9996|0.9999|0.9998|0.9997|0.9994|0.9987|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0001|1.0001|1.0008|1.0003|1.0003|1.001|1.0011|1.0011|1.0006|1.0005|0.9986|0.9982|0.999|0.999|0.9992|0.9994|0.9995|0.9993|0.9999|0.9995|0.9996|0.9994|0.9999|0.9996|0.9995|0.9992|0.9992|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1|0.9999|1.0002|0.9998|1
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||5.4E-5|5.3E-5|4.2E-5|4.4E-5|4.3E-5|4.2E-5|3.8E-5|3.6E-5|3.9E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.9E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.3E-5|3.6E-5|3.1E-5|3.2E-5|3.3E-5|3.4E-5|3.2E-5|3.1E-5|2.9E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|4.1E-5|4.0E-5|4.4E-5|4.3E-5|4.4E-5|4.5E-5|4.4E-5|4.3E-5|4.5E-5|4.5E-5|4.7E-5|4.7E-5|4.4E-5|4.7E-5|4.7E-5|4.4E-5|4.5E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.9E-5|4.6E-5|4.7E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|4.8E-5|4.8E-5|5.1E-5|5.8E-5|5.7E-5|5.9E-5|6.2E-5|6.1E-5|6.0E-5|5.7E-5|6.2E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5|5.7E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.2E-5|5.2E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|5.0E-5|5.1E-5|5.2E-5|5.5E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|4.9E-5|5.0E-5|5.0E-5|5.3E-5|5.1E-5|6.4E-5|9.0E-5|0.000196|0.000194|0.000191|0.000183|0.000183|0.000186|0.000189|0.000173|0.00018|0.000159|0.00015|0.000143|0.000139|0.00014|0.000144|0.000145|0.000139|0.000138|0.00014|0.000137|0.000141|0.000143|0.000144|0.000146|0.000139|0.000141|0.000138|0.000136|0.000135|0.000137|0.000136|0.000133|0.000132|0.000131|0.000131|0.000131|0.00013|0.000133|0.000129|0.000131|0.000131|0.000131|0.000133|0.000135|0.000131|0.000131|0.000132|0.000131|0.000131|0.000132|0.000131|0.000138|0.000141|0.000138|0.000139|0.00014|0.000142|0.000141|0.000144|0.000146|0.000144|0.000147|0.000149|0.000149|0.000146|0.000146|0.000149|0.000149|0.000146|0.000145|0.000143|0.000147|0.000149|0.00015|0.000149|0.000149|0.000157|0.000164|0.000174|0.000171|0.000175|0.000177|0.000178|0.000182|0.000178|0.000177|0.000176|0.000174|0.000174|0.000175|0.000177|0.000173|0.000176|0.000172|0.000176|0.000174|0.000178|0.000171|0.000173|0.00017|0.000176|0.000182|0.000173|0.000177|0.000179|0.000176|0.000181|0.000183|0.000182|0.000182|0.000193|0.000181|0.000183|0.000179|0.000169|0.000176|0.000175|0.000179|0.000179|0.000183|0.000187
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||28.2548|26.4195|25.6129|24.5702|22.7179|24.81|25.5702|24.7606|22.4641|20.9833|21.2642|21.7332|21.129|20.7961|20.6124|18.8484|18.1|17.5271|18.1147|18.1542|18.0211|17.5609|17.3609|17.4684|16.5819|16.1615|16.5914|16.1578|16.4831|16.5087|15.8127|15.7281|15.5999|15.806|16.1606|15.4239|16.0211|15.7462|15.7878|16.6725|17.0665|16.9611|18.2603|14.7148|14.1679|14.326|14.1724|14.237|15.079|15.2083|15.538|15.1541|16.1428|16.5447|16.368|16.2067|16.2685|16.1683|16.4157|16.088|15.4748|16.1584|15.597|16.4133|16.9602|17.2449|16.6998|17.7639|18.3875|18.0227|19.1641|18.4024|19.8673|22.1218|17.5418|16.5232|16.6271|16.084|15.8511|15.4209|14.835|14.6117|14.7471|14.967|15.0113|14.6866|15.1041|15.0717|15.2269|14.9967|16.0917|15.7102|15.5421|15.0731|14.6848|14.4234|14.3958|14.5574|14.4455|14.5575|14.3787|14.3312|13.9543|13.9238|14.3176|14.4206|14.3639|14.4108|14.7337|14.2691|15.2919|15.3114|14.8568|14.9016|15.0418|15.4782|14.5803|14.5193|14.9727|14.7326|14.2661|14.1161|14.6072|14.978|14.1223|13.7477|13.5064|13.2031|13.1965|13.1187|13.0871|13.2587|13.0379|13.1224|12.8479|13.0944|12.7484|12.5743|12.3969|12.2244|12.1571|11.9757|11.662|11.9368|12.0451|12.0869|12.2198|12.1667|12.1493|12.3837|12.5159|12.5994|12.8006|13.1243|13.2818|13.1911|13.0427|13.1346|13.0781|13.6441|14.0609|13.697|13.6658|13.6306|13.2182|13.4397|13.5106|13.4503|13.073|13.1209|13.0283|13.6312|13.6122|13.3677|13.2491|13.6315|13.1204|13.072|12.923|12.5647|12.3896|12.8598|13.2091|13.3093|13.3563|13.0844|13.1423|12.9534|12.9762|13.2067|12.8617|13.2248|13.7493|13.9023|13.1543|13.3229|13.9053|13.307|12.8742|12.9421|12.8313|13.0979|13.2495|13.0316|13.0919|12.8056|13.4459|14.1039|14.785|14.7079|14.655|14.77|14.7426|14.4956|14.7064|14.492|14.6009|14.4649|14.3987|14.7094|14.2275|14.434|14.7026|15.0323|14.7107|14.6677|14.6249|14.6037|14.5621|13.83|14.8043|14.8754|14.8903|14.8507|14.8302|14.5497|14.8699|14.7738|15.4645|15.5283|15.6893|15.2919|15.3935|15.4793|16.0118|16.1179|16.636|15.8844|16.7353|17.8782|16.9977
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.36|1.3256|1.3582|1.3177|1.2294|1.3383|1.3761|1.4301|1.3341|1.2862|1.2904|1.3069|1.3351|1.2946|1.3154|1.2521|1.2683|1.2934|1.3498|1.3808|1.4162|1.3606|1.3822|1.4376|1.4873|1.4026|1.3972|1.3847|1.3116|1.2729|1.1842|1.1871|1.1452|1.18|1.1675|1.1989|1.2387|1.2171|1.1467|1.1321|1.1231|1.0641|1.0924|1.0968|1.0011|1.0457|1.0446|1.0315|1.1252|1.1263|1.1668|1.2143|1.324|1.2884|1.2175|1.1512|1.2243|1.2127|1.2994|1.2224|1.1146|1.1935|1.066|1.1173|1.2235|1.3065|1.369|1.4658|1.5549|1.3523|1.4482|1.3701|1.2685|1.3232|1.3914|1.1764|1.1656|1.0275|0.8883|0.8891|0.8636|0.7722|0.7304|0.743|0.7724|0.7456|0.8008|0.7975|0.792|0.8147|0.8628|0.7583|0.779|0.7489|0.7289|0.7656|0.7597|0.7372|0.7593|0.7512|0.7137|0.6989|0.741|0.7018|0.7561|0.8049|0.7506|0.6864|0.627|0.5783|0.6402|0.6287|0.6089|0.6057|0.5989|0.6313|0.5935|0.6273|0.667|0.6809|0.6991|0.6721|0.6318|0.606|0.6246|0.5942|0.6024|0.6004|0.5793|0.5966|0.5891|0.6336|0.6146|0.6122|0.6233|0.6554|0.6939|0.7337|0.4635|0.4051|0.4021|0.3839|0.3777|0.3725|0.3734|0.3688|0.3643|0.3611|0.3599|0.3599|0.358|0.361|0.368|0.38|0.39|0.392|0.383|0.399|0.373|0.381|0.394|0.381|0.377|0.375|0.369|0.372|0.378|0.379|0.385|0.382|0.378|0.382|0.383|0.379|0.371|0.384|0.384|0.375|0.374|0.368|0.365|0.377|0.387|0.376|0.384|0.375|0.378|0.37|0.372|0.374|0.372|0.375|0.39|0.399|0.39|0.389|0.391|0.394|0.392|0.402|0.401|0.401|0.413|0.417|0.411|0.397|0.428|0.457|0.482|0.467|0.462|0.465|0.462|0.452|0.456|0.44|0.437|0.436|0.433|0.434|0.437|0.448|0.441|0.443|0.449|0.448|0.443|0.44|0.436|0.441|0.462|0.456|0.461|0.458|0.451|0.458|0.473|0.47|0.48|0.486|0.496|0.446|0.453|0.478|0.438|0.449|0.457|0.457|0.484|0.509|0.518
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0539|0.0526|0.0547|0.0508|0.0456|0.051|0.0468|0.0472|0.0479|0.0418|0.0399|0.0398|0.039|0.0384|0.0385|0.0386|0.0375|0.0371|0.0383|0.0389|0.0381|0.0376|0.0383|0.0371|0.0367|0.0362|0.0361|0.0353|0.0351|0.0356|0.0348|0.0349|0.0345|0.0343|0.0347|0.0357|0.0364|0.0359|0.0358|0.0365|0.0379|0.0374|0.0397|0.0406|0.0392|0.05|0.0442|0.0421|0.0449|0.0444|0.0405|0.0409|0.0402|0.0379|0.0347|0.0346|0.0373|0.0343|0.0368|0.0352|0.0332|0.0346|0.0331|0.0348|0.0358|0.0375|0.0379|0.0402|0.0402|0.0389|0.0384|0.0383|0.039|0.041|0.039|0.04|0.0387|0.0399|0.0396|0.0392|0.0374|0.0363|0.0369|0.0374|0.039|0.0391|0.0398|0.0385|0.0375|0.0369|0.0403|0.0406|0.0406|0.0395|0.0378|0.0386|0.0378|0.0375|0.0372|0.0368|0.0356|0.0366|0.0354|0.0352|0.0362|0.0368|0.0367|0.0358|0.0359|0.0334|0.0382|0.0382|0.0363|0.0365|0.0365|0.0363|0.0348|0.0364|0.036|0.0369|0.0382|0.0379|0.0359|0.0331|0.0337|0.0333|0.0331|0.0319|0.0322|0.0325|0.0318|0.0308|0.031|0.0291|0.0283|0.0286|0.0284|0.0284|0.0289|0.0279|0.0278|0.0269|0.0258|0.0261|0.0268|0.0262|0.0257|0.0249|0.0248|0.0245|0.0247|0.0251|0.025|0.0256|0.0256|0.0261|0.025|0.0254|0.026|0.0267|0.0272|0.0262|0.0262|0.0259|0.025|0.0252|0.0256|0.0261|0.0262|0.0257|0.0251|0.0259|0.0259|0.0257|0.0251|0.026|0.0259|0.0254|0.0244|0.024|0.0236|0.0244|0.0247|0.0247|0.0251|0.0248|0.0244|0.0244|0.0243|0.0241|0.0242|0.0242|0.0252|0.0257|0.0251|0.0251|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0255|0.0254|0.025|0.0241|0.0263|0.0279|0.0295|0.0296|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0301|0.0296|0.0296|0.03|0.0304|0.0309|0.0298|0.0298|0.0308|0.0296|0.0291|0.0294|0.0289|0.0288|0.0305|0.0301|0.0297|0.0295|0.0295|0.0291|0.0302|0.0299|0.0302|0.0295|0.0303|0.0299|0.0288|0.0275|0.0275|0.0275|0.0277|0.0276|0.0289|0.0299|0.0309
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0721|0.0644|0.0645|0.0611|0.0558|0.0597|0.0615|0.0629|0.0614|0.0596|0.0577|0.059|0.0624|0.0587|0.0591|0.0561|0.0572|0.0562|0.0588|0.0608|0.0685|0.0514|0.0477|0.0475|0.0469|0.045|0.0452|0.0428|0.0432|0.0436|0.0428|0.0424|0.0407|0.0404|0.0398|0.0406|0.0417|0.0407|0.0407|0.0423|0.0431|0.0418|0.0423|0.0424|0.0413|0.0407|0.0409|0.0398|0.0435|0.0419|0.041|0.0427|0.0456|0.0464|0.0423|0.0407|0.0435|0.0435|0.0461|0.0441|0.0403|0.0434|0.0402|0.0429|0.0457|0.0497|0.046|0.0515|0.0519|0.0505|0.0499|0.0482|0.0487|0.0519|0.0525|0.0512|0.0492|0.0522|0.0512|0.055|0.0605|0.0484|0.0493|0.0399|0.0429|0.0384|0.0342|0.0311|0.0305|0.0307|0.0326|0.0326|0.0333|0.0331|0.0357|0.0386|0.0405|0.0266|0.027|0.0253|0.0251|0.0255|0.0244|0.024|0.0253|0.0255|0.0251|0.0252|0.0245|0.0212|0.0241|0.0241|0.0236|0.024|0.0248|0.0259|0.0244|0.025|0.028|0.0266|0.0263|0.0255|0.0248|0.0232|0.0247|0.0247|0.0237|0.0227|0.0225|0.0236|0.0216|0.0226|0.0233|0.023|0.0222|0.0213|0.0209|0.0202|0.0194|0.0188|0.0181|0.0177|0.0174|0.0177|0.0183|0.019|0.0189|0.0187|0.0179|0.0178|0.0179|0.0174|0.0171|0.018|0.0166|0.0172|0.0171|0.0174|0.0166|0.0172|0.0183|0.0152|0.0152|0.0153|0.0146|0.0148|0.0149|0.0148|0.015|0.015|0.0147|0.0151|0.0154|0.0149|0.0147|0.0155|0.0156|0.0153|0.0156|0.0154|0.015|0.0154|0.0154|0.0152|0.0151|0.0151|0.0141|0.0136|0.0136|0.0136|0.0135|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0137|0.0137|0.0144|0.0142|0.014|0.0145|0.0142|0.0142|0.014|0.0157|0.0171|0.0184|0.018|0.0175|0.0169|0.0169|0.0173|0.0174|0.0174|0.0176|0.017|0.017|0.0177|0.0182|0.0186|0.0183|0.0186|0.0192|0.0192|0.0191|0.0189|0.0189|0.0191|0.02|0.0195|0.0199|0.0207|0.0202|0.0199|0.02|0.0195|0.0204|0.0205|0.0212|0.0187|0.0191|0.0196|0.0192|0.0195|0.0193|0.0187|0.0197|0.0202|0.0204
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1358|0.1328|0.1336|0.1299|0.1224|0.1276|0.1302|0.134|0.1221|0.1168|0.1161|0.1152|0.1134|0.1142|0.1093|0.1072|0.1079|0.106|0.1084|0.1139|0.1112|0.108|0.1063|0.1072|0.1021|0.1001|0.1005|0.0992|0.1017|0.0995|0.0978|0.0953|0.0942|0.0947|0.0951|0.0967|0.0988|0.1051|0.1099|0.1139|0.1155|0.1137|0.1148|0.1137|0.1116|0.1134|0.1176|0.1137|0.119|0.1209|0.1161|0.118|0.1261|0.1269|0.126|0.127|0.1266|0.126|0.1285|0.1269|0.1237|0.1301|0.1351|0.1212|0.1265|0.1295|0.1286|0.14|0.1404|0.1343|0.1397|0.1382|0.1401|0.144|0.1406|0.1369|0.1333|0.1366|0.1338|0.134|0.1341|0.1295|0.1278|0.1339|0.1391|0.1361|0.1377|0.1377|0.1375|0.1378|0.1516|0.147|0.1449|0.1422|0.1424|0.1458|0.1485|0.1504|0.1468|0.1473|0.1452|0.1419|0.151|0.1464|0.1586|0.1414|0.1407|0.1404|0.145|0.1319|0.1323|0.1351|0.1398|0.1303|0.1323|0.1391|0.1318|0.1336|0.1467|0.1627|0.1813|0.128|0.1225|0.1199|0.1223|0.1192|0.1231|0.1314|0.12|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1161|0.1145|0.1178|0.1182|0.1184|0.1184|0.1178|0.1205|0.1147|0.1151|0.1084|0.1129|0.1084|0.1091|0.1155|0.1178|0.1182|0.1172|0.1192|0.1202|0.1203|0.1235|0.1215|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.1272|0.1271|0.1262|0.1264|0.1262|0.126|0.125|0.1286|0.1299|0.1311|0.1265|0.1349|0.1372|0.1268|0.118|0.1215|0.124|0.1125|0.1107|0.1116|0.1134|0.122|0.1175|0.1192|0.1093|0.1098|0.1122|0.1179|0.1174|0.13|0.1347|0.1379|0.136|0.1355|0.1289|0.139|0.1485|0.1578|0.156|0.1556|0.1557|0.1574|0.1622|0.1633|0.1597|0.1551|0.1499|0.1585|0.152|0.1594|0.1718|0.1836|0.1934|0.1729|0.1693|0.1593|0.1389|0.1386|0.1394|0.1337|0.1338|0.1329|0.1319|0.1326|0.1322|0.1288|0.1282|0.1323|0.1335|0.1375|0.1269|0.1256|0.1305|0.1322|0.1363|0.1346|0.1433|0.1509|0.1451|0.1582
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||5.207|5.0509|5.0175|5.0348|4.8941|5.2651|4.1844|4.3388|3.9242|3.6502|3.562|3.4571|3.4315|3.4268|3.282|3.207|3.2585|3.2933|3.3643|3.3665|3.3124|3.3022|3.3425|3.3219|3.1009|3.0357|3.0623|2.9964|2.9992|3.0113|2.9351|2.9075|2.8437|2.8294|2.8296|2.9004|2.895|2.8546|2.8259|2.8985|2.9525|2.8927|2.9281|2.9044|2.804|2.8732|2.829|2.8473|3.0166|3.0669|3.0492|2.9898|3.1286|3.1422|3.0966|3.0346|3.1175|3.1257|3.3129|3.1696|3.0004|3.1112|2.9739|3.1878|3.1442|3.2502|3.2583|3.7102|3.6993|3.7199|3.5286|3.3738|3.5002|3.631|3.3656|3.3873|3.1939|3.3076|3.3285|3.3168|3.1471|3.0467|3.082|3.1238|3.192|3.1078|3.2381|3.1827|3.133|3.119|3.4433|3.4887|3.437|3.3023|3.2094|3.21|3.1516|3.1285|3.1372|3.0615|3.0272|3.0415|3.0553|3.0462|3.2065|3.3663|3.142|3.0715|3.0604|2.8894|3.1905|3.1045|3.0436|3.1499|3.0896|3.2352|3.0925|3.0911|3.2203|3.1706|3.265|3.0773|3.1425|3.0843|3.1855|3.1274|3.0722|3.0792|3.1932|3.486|3.1618|3.0497|3.019|3.0918|2.748|2.5158|2.4505|2.4708|2.4567|2.3102|2.3079|2.2463|2.1468|2.1597|2.1875|2.2093|2.1635|2.1507|2.141|2.123|2.104|2.124|2.129|2.2548|2.2712|2.2696|2.2358|2.2385|2.221|2.272|2.3784|2.2323|2.2253|2.23|2.1588|2.1355|2.1632|2.1704|2.2059|2.2217|2.1726|2.2293|2.2328|2.1878|2.1228|2.2115|2.195|2.1593|2.0962|2.0597|2.0126|2.0786|2.1357|2.1463|2.19|2.1608|2.1818|2.1162|2.1062|2.0857|2.0678|2.1602|2.23|2.2699|2.163|2.1688|2.1678|2.2031|2.2216|2.2438|2.2158|2.1989|2.2497|2.2298|2.1852|2.0902|2.328|2.4285|2.559|2.5655|2.603|2.634|2.6094|2.6098|2.6043|2.5413|2.579|2.5388|2.5507|2.6304|2.7038|2.7547|2.582|2.6101|2.6256|2.5606|2.5528|2.5588|2.6|2.5927|2.7553|2.7147|2.7544|2.7199|2.701|2.713|2.7634|2.6883|2.7891|2.7962|2.9347|2.736|2.7883|2.7922|2.7511|2.8422|2.7635|2.7334|2.7344|2.8183|2.7479
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||3.5248|3.3725|3.3451|3.1479|2.9001|3.1297|3.3176|3.2293|3.1994|3.1937|3.3354|3.3441|3.3105|3.2103|3.0799|3.0465|3.2351|3.3534|3.535|3.2678|3.3441|3.1552|3.1395|3.1844|3.2791|2.954|2.9481|2.7411|2.772|2.4627|2.2849|2.3209|2.2072|2.2973|2.113|2.1271|2.1831|2.047|1.9329|2.0121|2.0292|1.9059|1.9384|1.9022|1.83|1.8609|1.8635|1.781|1.9213|1.9192|1.9339|1.9446|2.0467|2.0846|2.0295|1.9852|2.1306|2.1755|2.2006|2.1381|1.904|2.0083|1.9038|2.0044|2.0593|2.2052|2.0922|2.2878|2.2774|2.1368|2.2267|2.3014|2.3194|2.4906|2.3619|2.3844|2.3778|2.4158|2.2928|2.2884|2.3735|2.0622|2.1589|1.9851|2.0967|2.1526|2.1813|2.0589|1.9865|2.0519|1.8284|1.9056|1.5616|1.4987|1.363|1.4138|1.398|1.4258|1.4003|1.4246|1.27|1.2561|1.2979|1.3308|1.3572|1.4147|1.4213|1.4131|1.3773|1.2613|1.3445|1.3511|1.139|1.1747|1.1175|1.2106|1.1135|1.1299|1.1889|1.1654|1.109|0.9045|0.8552|0.8458|0.9132|0.9297|0.8214|0.6961|0.6925|0.6794|0.6573|0.681|0.6751|0.6588|0.6376|0.6547|0.6415|0.6322|0.6365|0.5783|0.5582|0.5366|0.5178|0.516|0.5333|0.5431|0.5315|0.5299|0.5187|0.5186|0.5252|0.5396|0.5351|0.5583|0.5596|0.5589|0.5532|0.5729|0.5684|0.5782|0.6134|0.5887|0.5833|0.5807|0.568|0.5874|0.6053|0.5896|0.6186|0.6507|0.6738|0.556|0.5443|0.5364|0.5209|0.5382|0.5144|0.5034|0.4947|0.4877|0.4897|0.5148|0.5336|0.5416|0.55|0.5454|0.5497|0.5546|0.5422|0.5501|0.554|0.5589|0.583|0.5916|0.5731|0.5765|0.5738|0.563|0.5795|0.5743|0.5766|0.6063|0.6222|0.6196|0.5997|0.5914|0.6329|0.659|0.6978|0.6923|0.7061|0.7103|0.7171|0.7232|0.7329|0.7322|0.7372|0.736|0.7378|0.753|0.7548|0.7996|0.7661|0.7521|0.7589|0.7453|0.728|0.7162|0.7069|0.7068|0.7669|0.7422|0.7473|0.7393|0.7244|0.729|0.751|0.7392|0.7498|0.7509|0.7653|0.6901|0.6955|0.699|0.6967|0.7065|0.7071|0.6914|0.7267|0.7527|0.7646
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.6229|0.6073|0.6309|0.6346|0.5418|0.5902|0.6079|0.582|0.551|0.5108|0.5199|0.4883|0.4949|0.4965|0.495|0.4718|0.4432|0.4351|0.4454|0.4614|0.4528|0.4438|0.4532|0.4526|0.4583|0.4336|0.4342|0.4215|0.4211|0.4273|0.408|0.4095|0.3911|0.3941|0.3894|0.409|0.4118|0.3823|0.391|0.4187|0.4113|0.3849|0.3999|0.3935|0.377|0.3811|0.3718|0.3818|0.4176|0.4246|0.4149|0.4254|0.4576|0.475|0.4648|0.4705|0.4888|0.481|0.5158|0.4707|0.4131|0.4445|0.419|0.4847|0.4847|0.4568|0.4257|0.4725|0.4878|0.4363|0.4192|0.4299|0.4276|0.4462|0.458|0.4587|0.4207|0.4249|0.4094|0.3929|0.3704|0.3564|0.3613|0.3658|0.3775|0.3622|0.3824|0.375|0.3708|0.3643|0.402|0.4048|0.4107|0.3875|0.3734|0.3753|0.3667|0.3559|0.3568|0.3509|0.3417|0.3424|0.3442|0.3439|0.3553|0.3711|0.358|0.3588|0.3531|0.3224|0.356|0.3664|0.3498|0.3556|0.3566|0.3713|0.3494|0.3565|0.3817|0.3856|0.3849|0.372|0.3647|0.3471|0.3586|0.3304|0.3157|0.3098|0.3084|0.3137|0.2933|0.2973|0.2961|0.2868|0.2803|0.2854|0.2873|0.2857|0.279|0.2701|0.2628|0.2543|0.2436|0.2499|0.254|0.2508|0.2446|0.2451|0.2424|0.2399|0.2399|0.2394|0.2466|0.2593|0.2556|0.2576|0.2501|0.2559|0.2589|0.2681|0.277|0.2698|0.2665|0.2691|0.2617|0.2666|0.2642|0.2539|0.263|0.2627|0.2585|0.2512|0.2518|0.2488|0.2473|0.2564|0.2552|0.2445|0.2346|0.2279|0.2241|0.2397|0.2457|0.2452|0.2486|0.2466|0.2444|0.2359|0.2346|0.234|0.2351|0.2446|0.257|0.2588|0.2489|0.2479|0.2421|0.2471|0.2515|0.252|0.2453|0.244|0.2503|0.249|0.2415|0.2354|0.2649|0.2857|0.3101|0.3075|0.3061|0.3083|0.3072|0.3068|0.3075|0.3048|0.3058|0.3054|0.3057|0.3111|0.315|0.3211|0.3141|0.3122|0.3158|0.3097|0.3051|0.3042|0.3029|0.3042|0.3273|0.3281|0.3358|0.3288|0.3361|0.3593|0.4029|0.4307|0.3694|0.3353|0.3496|0.3256|0.3141|0.3055|0.3035|0.3066|0.3084|0.3014|0.3144|0.327|0.3418
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9977|0.9979|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9993|0.9992|0.9989|0.9996|0.9993|1|1.0001|1.0001|1.0006|1.0001|0.9997|0.9992|0.9997|0.9996|0.9994|0.9989|0.9992|1.001|1.0001|0.9996|0.9998|1.0008|0.9999|1.0004|1.0002|1.0012|1.0002|0.9998|1.0005|1.0003|1.0009|0.9999|1.0006|1|1.0002|1.0003|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0005|1.0003|1.0004|0.9999|0.9988|0.9996|0.9992|0.9988|0.9996|0.9993|0.9989|0.9996|0.9995|0.9999|1.0001|0.9999|0.9999|0.9993|0.9993|1|0.9998|0.9992|0.9997|0.9993|0.9999|1.0002|1.0004|1.0004|1.0009|1.0007|1|0.9999|0.9997|1.0006|1.0002|0.9995|0.9996|0.9996|0.9998|0.9999|0.9995|1|0.9996|0.9997|0.9995|0.9999|0.9998|0.9995|1|0.9995|0.9995|0.9993|0.9998|0.9996|0.9996|0.9993|0.9995|0.9996|0.9996|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.9993|0.9994|0.999|0.9992|0.9998|0.9993|0.9995|0.9996|0.9996|0.9997|0.9996|0.9998|1.0001|1.0005|0.9999|1|0.9998|1.0003|1|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|1|1.0001|1.0003|1.0003|1|1.0001|1|0.9998|0.9996|0.9994|0.9997|0.9998|1|0.9998|0.9998|1|1|1.0003|1.0001|1.0006|1.0003|1.0002|0.9999|1|1|1.0001|0.9998|0.9999|1|0.9997|0.9997|0.9996|0.9999|0.9997|0.9997|1.0001|1.0002|1.0002|1.0002|1.0006|1.0005|1.0003|1.0001|0.9999|1.0001|1.0005|1|1.0001|1|1.0003|1.0001|0.9998|1.0003|0.9999|1.0005|1.0003|1.0009|1|1.0001|1.0004|1.0006|1.001|1.0009|1.0009|1.0006|1.0007|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008|1.0012|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|0.9999|0.9999|1|0.9999|0.9995|1.0001|0.9997|0.9998|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9995|0.9995|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9999|0.9997|0.9995|0.9999|0.9999
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1818|0.1697|0.1727|0.1642|0.1528|0.158|0.1609|0.1598|0.1621|0.1503|0.1389|0.1348|0.1302|0.1217|0.1225|0.1185|0.1203|0.1173|0.1197|0.1275|0.1246|0.1203|0.1201|0.1239|0.127|0.1252|0.1236|0.1193|0.1233|0.1207|0.1155|0.1179|0.1115|0.1125|0.1147|0.1172|0.116|0.1022|0.1001|0.1082|0.1093|0.1066|0.1066|0.1033|0.0982|0.0999|0.0962|0.0944|0.1003|0.1028|0.1028|0.1066|0.117|0.1177|0.1146|0.1106|0.1138|0.1153|0.1258|0.1296|0.1165|0.1237|0.113|0.12|0.1232|0.1289|0.1248|0.1347|0.1394|0.1371|0.1292|0.1282|0.1271|0.132|0.1379|0.1336|0.1341|0.1149|0.1194|0.1095|0.0929|0.0969|0.0893|0.0892|0.0905|0.0873|0.0934|0.083|0.0815|0.0799|0.0852|0.085|0.0856|0.0818|0.0798|0.0818|0.0832|0.0844|0.0865|0.0828|0.0874|0.0848|0.0851|0.0821|0.0809|0.0779|0.0736|0.071|0.0711|0.0637|0.0704|0.0741|0.0678|0.0661|0.0668|0.0719|0.0692|0.0687|0.0749|0.0754|0.0743|0.0687|0.0655|0.0657|0.0709|0.0684|0.0701|0.064|0.0568|0.0578|0.0508|0.0517|0.0526|0.0514|0.0507|0.051|0.051|0.0479|0.0451|0.0422|0.0421|0.0407|0.0402|0.0402|0.0403|0.0422|0.0407|0.0402|0.0403|0.04|0.0404|0.0401|0.0403|0.0413|0.0412|0.0412|0.0408|0.0412|0.0412|0.0417|0.0439|0.0416|0.0419|0.0416|0.0412|0.0414|0.041|0.0414|0.0421|0.0428|0.0428|0.0433|0.0434|0.0416|0.04|0.0406|0.0409|0.0398|0.0393|0.038|0.0375|0.0387|0.0401|0.0403|0.0406|0.0402|0.0408|0.0398|0.0397|0.0397|0.0389|0.0397|0.0414|0.0425|0.0406|0.0402|0.0401|0.0403|0.0402|0.0413|0.04|0.0403|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.047|0.047|0.0465|0.0472|0.0476|0.0468|0.047|0.0469|0.0485|0.0477|0.0489|0.0503|0.0501|0.0497|0.051|0.0504|0.0505|0.0532|0.0513|0.0512|0.0508|0.0498|0.0498|0.051|0.0499|0.0515|0.0515|0.0528|0.0489|0.0481|0.0482|0.0468|0.0477|0.0479|0.0477|0.0493|0.0517|0.0524
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0447|0.0446|0.0461|0.0436|0.0434|0.0465|0.0453|0.0481|0.0416|0.0408|0.0405|0.04|0.0408|0.0404|0.0418|0.0411|0.0416|0.0415|0.0419|0.0427|0.0434|0.0422|0.0426|0.0436|0.0441|0.044|0.0451|0.0437|0.0438|0.0441|0.0425|0.0425|0.0426|0.0425|0.0427|0.0431|0.0433|0.0429|0.0435|0.0444|0.046|0.0451|0.0457|0.0455|0.0442|0.0449|0.0442|0.0459|0.0473|0.0472|0.0468|0.0474|0.0488|0.0495|0.0491|0.0498|0.0499|0.0496|0.0516|0.0499|0.049|0.0499|0.0492|0.0506|0.0522|0.0529|0.0536|0.0566|0.0587|0.058|0.0564|0.0542|0.0547|0.0578|0.0489|0.048|0.0475|0.0487|0.0481|0.0481|0.0482|0.0478|0.0474|0.048|0.0506|0.0518|0.0491|0.0486|0.049|0.0484|0.0513|0.0519|0.0516|0.051|0.0518|0.0511|0.0502|0.0505|0.0485|0.048|0.0484|0.0487|0.049|0.0495|0.0491|0.0502|0.0501|0.0499|0.0504|0.0496|0.0519|0.0534|0.0532|0.0523|0.0516|0.0531|0.0514|0.0534|0.0566|0.055|0.0544|0.0531|0.0559|0.0555|0.057|0.052|0.0522|0.0515|0.0523|0.0517|0.0534|0.0492|0.0478|0.0489|0.0488|0.0495|0.0487|0.0495|0.0499|0.0456|0.0471|0.0461|0.0456|0.0463|0.0466|0.0467|0.0485|0.049|0.0494|0.0466|0.0477|0.0478|0.0491|0.0494|0.0492|0.05|0.0494|0.0493|0.0492|0.0505|0.0519|0.0531|0.0495|0.0491|0.0496|0.0475|0.0498|0.0499|0.0512|0.0512|0.0519|0.0538|0.0543|0.0523|0.0523|0.0544|0.0552|0.054|0.052|0.0529|0.0532|0.0544|0.0555|0.056|0.0564|0.054|0.0556|0.0574|0.0574|0.0588|0.0594|0.0588|0.0615|0.0669|0.0535|0.0518|0.0511|0.0527|0.0536|0.0535|0.0555|0.056|0.0584|0.0572|0.0587|0.0556|0.0576|0.0641|0.0617|0.064|0.064|0.0647|0.0689|0.0621|0.0675|0.0679|0.0756|0.0653|0.0713|0.0909|0.0751|0.0636|0.0599|0.0578|0.0568|0.0579|0.0613|0.0597|0.0535|0.0546|0.0514|0.0559|0.0426|0.0406|0.0378|0.0344|0.034|0.0325|0.0327|0.0329|0.0342|0.0319|0.0311|0.0316|0.0318|0.032|0.0316|0.0315|0.032|0.0329|0.0331
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.3132|0.301|0.3149|0.307|0.2892|0.3376|0.3615|0.3134|0.304|0.2834|0.2789|0.2741|0.2824|0.243|0.2432|0.2269|0.2277|0.2313|0.2389|0.2513|0.2399|0.2439|0.2255|0.2086|0.2024|0.196|0.1981|0.191|0.192|0.1934|0.1874|0.1852|0.1799|0.1794|0.1777|0.182|0.1859|0.1837|0.1789|0.1868|0.19|0.1846|0.188|0.185|0.1813|0.1859|0.1827|0.1854|0.1979|0.1946|0.1871|0.1888|0.2038|0.2049|0.198|0.1936|0.2033|0.2|0.2098|0.2069|0.1905|0.1991|0.1903|0.1978|0.2055|0.2133|0.2167|0.2556|0.2614|0.2615|0.2508|0.2523|0.2713|0.2713|0.2702|0.2506|0.2434|0.2402|0.2295|0.222|0.2202|0.208|0.2176|0.2238|0.2186|0.2129|0.219|0.2129|0.2088|0.2065|0.2233|0.2195|0.2263|0.2223|0.2198|0.2212|0.2335|0.191|0.1938|0.1905|0.1885|0.1869|0.1895|0.1851|0.1924|0.1965|0.1897|0.1807|0.1808|0.1693|0.1868|0.19|0.1892|0.1866|0.1889|0.2028|0.196|0.187|0.1995|0.1941|0.19|0.1808|0.1857|0.1854|0.1875|0.1787|0.1756|0.1739|0.1716|0.1778|0.1654|0.1737|0.1701|0.1655|0.1586|0.1599|0.1587|0.157|0.1561|0.1457|0.1433|0.1371|0.1337|0.1357|0.1393|0.1441|0.1428|0.1423|0.1383|0.1361|0.1351|0.137|0.1376|0.1455|0.1452|0.1458|0.1438|0.146|0.1466|0.1481|0.1549|0.1499|0.1494|0.1471|0.1447|0.1455|0.1471|0.1461|0.1493|0.1497|0.1495|0.1529|0.1544|0.1516|0.1511|0.1585|0.1498|0.1471|0.1458|0.1429|0.1437|0.1524|0.1589|0.1531|0.1534|0.1524|0.1555|0.1481|0.1464|0.1497|0.1468|0.1494|0.1547|0.1569|0.1494|0.1484|0.1489|0.1508|0.1538|0.1578|0.1556|0.1558|0.1589|0.1594|0.1562|0.1515|0.1699|0.1804|0.1917|0.1904|0.1918|0.1899|0.1877|0.1876|0.1848|0.1915|0.1821|0.1698|0.1673|0.168|0.1711|0.1773|0.1754|0.1761|0.1802|0.181|0.1807|0.1798|0.1788|0.1808|0.1863|0.1815|0.1851|0.1859|0.1868|0.1879|0.1942|0.1879|0.1952|0.1952|0.197|0.1802|0.1798|0.1798|0.1793|0.1831|0.1818|0.178|0.1835|0.1901|0.1915
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||12.905|13.2481|12.4031|11.8527|11.0676|12.116|12.1307|12.4148|11.7978|11.2393|11.3546|11.178|10.812|10.3854|10.1857|10.1598|10.2105|10.0467|10.1228|10.8571|11.1959|12.2624|8.501|8.4821|8.1729|7.915|8.037|7.8754|8.0086|8.049|8.279|8.4153|8.1754|7.8108|7.7364|7.929|7.9762|7.9966|7.8003|7.9446|8.0887|7.9004|8.1003|8.0268|7.6748|7.6874|7.6356|7.7077|8.262|8.4153|8.4194|8.4166|8.6564|8.5714|8.8483|8.9126|9.3059|9.1535|8.44|8.0373|7.1056|7.5751|7.3057|7.5451|7.883|7.6998|8.0471|9.2633|9.2627|9.0423|9.5112|9.6507|10.9493|11.2554|11.1139|10.8453|10.1548|10.118|10.244|10.0943|9.7534|9.0913|9.4267|9.8055|9.9281|9.6876|10.4215|10.4352|10.4312|10.1341|11.5171|11.2959|11.4327|11.2251|10.8771|11.1944|11.4658|10.4057|10.4542|10.1779|10.0396|9.8126|9.983|9.8118|10.3559|10.4363|10.1904|9.931|9.8859|9.2878|10.6554|11.0519|10.936|10.748|10.8457|11.3745|10.8458|11.3262|11.734|11.8889|11.9347|12.2991|12.8192|11.5799|10.7075|9.8354|9.4637|9.37|9.1443|9.2579|8.9757|9.0383|9.0715|9.1138|9.0966|9.0048|8.9686|8.9661|8.7777|8.3568|8.3747|7.8582|7.3622|7.4851|7.5547|7.7537|7.5468|7.3469|7.3677|7.3415|7.3589|7.3761|7.5427|8.0243|8.0375|8.2068|7.818|8.0328|7.681|8.1106|8.3683|7.7946|7.7933|7.7952|7.6081|7.5642|7.5599|7.2184|7.3984|7.4854|7.4044|7.6078|7.6061|7.3041|7.1114|7.4276|7.2905|6.9859|7.0202|6.8432|6.811|6.9341|7.186|7.235|7.273|7.3377|7.3162|7.1216|7.2675|7.2116|7.3233|7.5616|7.934|7.8362|6.9201|6.8233|7.1038|7.1319|7.1531|7.4108|7.2844|7.1466|7.2053|7.2749|7.235|7.096|7.8009|8.0102|8.8111|8.6112|8.6889|8.7228|8.623|8.6705|8.7225|9.0316|9.3994|9.2645|9.2562|9.219|9.272|9.6333|9.0237|9.1376|9.2824|9.5412|9.7326|9.1958|8.5453|8.6504|9.2477|8.7344|8.4629|8.3746|8.0233|8.0433|8.1736|7.9918|8.3601|8.5556|8.7634|8.1565|8.0634|8.1372|7.9005|8.096|8.1836|8.2795|8.3064|9.02|9.2414
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0975|0.0874|0.0859|0.0809|0.0768|0.0839|0.0816|0.0841|0.0891|0.0916|0.0806|0.0697|0.0664|0.0629|0.0631|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.0594|0.0595|0.059|0.0585|0.0576|0.0583|0.0572|0.0569|0.0568|0.0549|0.0547|0.0542|0.0541|0.0537|0.0551|0.056|0.0556|0.056|0.0571|0.0585|0.0571|0.0582|0.0583|0.0564|0.0561|0.0546|0.0559|0.0591|0.0593|0.0586|0.0588|0.0622|0.0631|0.0608|0.0596|0.062|0.0614|0.0651|0.0636|0.0604|0.0633|0.0594|0.063|0.0626|0.0657|0.0659|0.0725|0.0722|0.0701|0.0697|0.0713|0.0731|0.0756|0.073|0.0757|0.0717|0.0743|0.0729|0.0712|0.0704|0.0676|0.0687|0.0692|0.0722|0.0706|0.0719|0.0676|0.0667|0.0668|0.0742|0.0711|0.069|0.0673|0.0651|0.0662|0.0647|0.0624|0.0636|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0643|0.0626|0.0615|0.0623|0.0584|0.0664|0.0684|0.0695|0.0657|0.0646|0.0669|0.0639|0.0658|0.0669|0.0678|0.0691|0.0683|0.0704|0.0631|0.0647|0.0602|0.0615|0.0598|0.0612|0.0613|0.0627|0.062|0.0586|0.0582|0.0581|0.0615|0.0515|0.0518|0.0515|0.0522|0.0536|0.0541|0.0556|0.0642|0.0606|0.0505|0.0481|0.0478|0.0458|0.0452|0.0472|0.0462|0.0439|0.0428|0.0429|0.0432|0.0421|0.0421|0.0423|0.0431|0.0446|0.046|0.042|0.0414|0.0404|0.0404|0.041|0.0415|0.0427|0.0416|0.0403|0.042|0.041|0.0405|0.0418|0.0405|0.0401|0.0404|0.0378|0.0369|0.0366|0.0381|0.0392|0.0393|0.0393|0.0396|0.0383|0.0381|0.0387|0.0387|0.0386|0.0391|0.0405|0.0416|0.0404|0.0411|0.0409|0.0407|0.0406|0.0413|0.0406|0.0409|0.0419|0.0413|0.0406|0.0395|0.0434|0.0467|0.0492|0.0491|0.0493|0.0493|0.049|0.0492|0.0495|0.0492|0.0499|0.0499|0.0501|0.0509|0.0513|0.0525|0.0519|0.0527|0.0555|0.0536|0.0524|0.0532|0.0548|0.0586|0.057|0.0548|0.0557|0.053|0.0524|0.0514|0.0524|0.0519|0.0533|0.0517|0.0511|0.0505|0.0512|0.0516|0.0493|0.0477|0.0481|0.0474|0.05|0.0506|0.0499
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0504|0.0497|0.0492|0.0424|0.0378|0.0409|0.0419|0.0401|0.0381|0.037|0.0345|0.0339|0.033|0.0323|0.0307|0.0294|0.0301|0.0298|0.0317|0.0305|0.0286|0.0275|0.028|0.0279|0.0266|0.0249|0.0252|0.0247|0.0247|0.0249|0.0244|0.0244|0.024|0.0238|0.0237|0.0241|0.0238|0.0235|0.0235|0.0243|0.0247|0.024|0.025|0.0243|0.0232|0.0229|0.0225|0.0229|0.0244|0.0245|0.0242|0.0242|0.0255|0.0257|0.0248|0.0241|0.0251|0.0246|0.0262|0.0261|0.024|0.0255|0.024|0.0257|0.0263|0.0278|0.0268|0.0293|0.0297|0.0285|0.0287|0.0295|0.0298|0.0311|0.0303|0.0316|0.0309|0.0304|0.0305|0.0302|0.0304|0.0284|0.0285|0.0286|0.0278|0.0272|0.0286|0.0268|0.0262|0.0261|0.0284|0.0285|0.0287|0.0281|0.0272|0.0285|0.0272|0.0261|0.0263|0.0259|0.0261|0.0247|0.0243|0.0241|0.0251|0.0254|0.0251|0.0245|0.0248|0.023|0.0263|0.0266|0.0267|0.0257|0.0253|0.0263|0.0253|0.0255|0.0264|0.0264|0.0261|0.0255|0.0256|0.0243|0.0248|0.0244|0.0244|0.0235|0.0238|0.0241|0.0228|0.0231|0.0227|0.0223|0.0221|0.022|0.0225|0.0221|0.0224|0.0216|0.0211|0.0201|0.0193|0.0196|0.0202|0.02|0.0196|0.0193|0.0189|0.0186|0.0188|0.0191|0.019|0.0203|0.02|0.0199|0.019|0.0192|0.0194|0.0199|0.0206|0.0199|0.0196|0.0194|0.0191|0.0192|0.0195|0.0194|0.0202|0.0194|0.019|0.0195|0.0191|0.0185|0.0184|0.0193|0.019|0.0187|0.0182|0.0175|0.0172|0.0182|0.0188|0.019|0.019|0.0186|0.0186|0.0182|0.0182|0.0182|0.0183|0.0186|0.0196|0.0203|0.0196|0.0198|0.0198|0.0199|0.0197|0.0202|0.0198|0.0198|0.0203|0.0202|0.0198|0.019|0.0213|0.0227|0.0242|0.0241|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0242|0.0245|0.0243|0.0246|0.0245|0.0253|0.0255|0.0256|0.0271|0.0259|0.0251|0.0257|0.0249|0.0248|0.0259|0.0253|0.0253|0.0249|0.0249|0.0249|0.0258|0.0253|0.0262|0.0254|0.0262|0.0247|0.0245|0.0239|0.023|0.0231|0.0233|0.0231|0.0244|0.0253|0.0239
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.1994|1.1909|1.176|1.191|1.0391|1.183|1.163|1.072|0.9671|0.876|0.8941|0.7979|0.768|0.771|0.752|0.711|0.697|0.69|0.722|0.721|0.706|0.69|0.696|0.695|0.681|0.6601|0.666|0.646|0.6501|0.6521|0.629|0.6211|0.608|0.6181|0.6163|0.6384|0.6444|0.6369|0.6277|0.6531|0.6704|0.6547|0.6669|0.6615|0.6297|0.6406|0.6507|0.6681|0.7499|0.6954|0.6818|0.6589|0.6938|0.6998|0.6961|0.6853|0.7215|0.7208|0.7624|0.7487|0.6862|0.7056|0.6627|0.7102|0.744|0.775|0.7519|0.8657|0.8656|0.8289|0.8362|0.8489|0.8613|0.9214|0.8674|0.9247|0.887|0.861|0.8699|0.8226|0.8062|0.8071|0.8159|0.793|0.8396|0.8294|0.9284|0.7255|0.7224|0.6789|0.7549|0.7326|0.729|0.6932|0.6789|0.6858|0.6723|0.6498|0.6595|0.643|0.6315|0.6317|0.642|0.6224|0.6477|0.6425|0.6326|0.6079|0.6064|0.5615|0.6458|0.6512|0.6479|0.6611|0.6593|0.7144|0.6816|0.6232|0.6836|0.6631|0.6739|0.6167|0.6401|0.6315|0.639|0.62|0.622|0.564|0.5769|0.5809|0.563|0.5779|0.558|0.5582|0.5296|0.5455|0.5385|0.5286|0.5038|0.4759|0.464|0.4552|0.4388|0.4403|0.4456|0.47|0.469|0.44|0.4413|0.4313|0.436|0.438|0.447|0.467|0.4673|0.464|0.457|0.4647|0.4654|0.4898|0.5171|0.502|0.502|0.493|0.467|0.452|0.449|0.441|0.446|0.4441|0.4394|0.456|0.459|0.441|0.431|0.459|0.4554|0.4392|0.4346|0.4279|0.4236|0.44|0.46|0.459|0.464|0.4509|0.468|0.453|0.4551|0.466|0.467|0.475|0.502|0.5069|0.488|0.4769|0.476|0.47|0.478|0.488|0.473|0.4761|0.4935|0.4831|0.4713|0.4457|0.5159|0.5379|0.5732|0.5726|0.5701|0.5668|0.5617|0.5587|0.5676|0.5499|0.5543|0.5512|0.5496|0.5386|0.5504|0.5611|0.5862|0.5948|0.6009|0.6082|0.5985|0.593|0.5869|0.5892|0.6254|0.6156|0.6204|0.6285|0.6221|0.6295|0.653|0.6348|0.651|0.6509|0.685|0.6149|0.6241|0.6181|0.6211|0.6351|0.625|0.6121|0.639|0.6791|0.691
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.028|0.0281|0.0281|0.0277|0.0261|0.0286|0.0281|0.0292|0.0269|0.0258|0.0256|0.0255|0.026|0.0254|0.0241|0.0226|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0213|0.0213|0.0206|0.0199|0.0201|0.0196|0.0199|0.0204|0.0185|0.0183|0.0175|0.0176|0.0178|0.018|0.0182|0.0181|0.0179|0.0183|0.0187|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.0192|0.0194|0.019|0.0187|0.02|0.0202|0.0199|0.0196|0.0205|0.0204|0.0214|0.0203|0.0189|0.0198|0.0186|0.0197|0.0198|0.0203|0.02|0.0221|0.0224|0.0211|0.0216|0.022|0.0224|0.0232|0.0227|0.0229|0.0223|0.0227|0.0227|0.0222|0.022|0.0217|0.0217|0.0211|0.0219|0.0208|0.0224|0.0222|0.0213|0.0217|0.024|0.0234|0.023|0.0223|0.0218|0.022|0.0207|0.019|0.0192|0.0187|0.0187|0.0186|0.0192|0.0184|0.0179|0.0181|0.0176|0.017|0.0171|0.016|0.0177|0.0178|0.0175|0.0177|0.0179|0.0188|0.018|0.0184|0.0194|0.0191|0.0189|0.018|0.0184|0.0179|0.0187|0.0178|0.0175|0.0173|0.0174|0.0177|0.0171|0.018|0.0187|0.0158|0.0153|0.0157|0.0159|0.0158|0.0154|0.0147|0.0144|0.0141|0.0137|0.0137|0.0139|0.0143|0.0141|0.0141|0.014|0.0141|0.0137|0.0141|0.0142|0.0148|0.0147|0.0148|0.0146|0.0148|0.015|0.0153|0.0159|0.0153|0.0153|0.015|0.0146|0.0146|0.0147|0.0146|0.0151|0.0151|0.0152|0.0153|0.0153|0.015|0.0147|0.0151|0.0151|0.0149|0.0146|0.0144|0.0142|0.0147|0.0151|0.0151|0.0153|0.015|0.0151|0.015|0.0149|0.015|0.0147|0.0149|0.0156|0.0159|0.0156|0.0153|0.0153|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.016|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.018|0.0178|0.0179|0.0182|0.0182|0.0182|0.018|0.0177|0.0179|0.018|0.018|0.0185|0.0183|0.0184|0.0185|0.0186|0.0183|0.0181|0.018|0.0185|0.0195|0.0192|0.0196|0.0197|0.0193|0.0192|0.0198|0.0193|0.02|0.0199|0.0207|0.0192|0.0192|0.019|0.0188|0.0197|0.0199|0.0195|0.0202|0.021|0.0213
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||146.03|118.68|121.85|115.02|109.36|115.85|119.84|121.22|118.83|114.14|119.14|125.98|110.76|101.14|96.81|94.94|95.64|96.88|101.05|104.53|105.55|95.54|97.8|100.07|102.72|97.43|93.44|94.54|89.21|85.4|78.18|77.95|74.16|71.5|72.12|73.42|73.94|73.53|73.56|77.33|77.3|74.27|73.12|74.82|71.8|74.12|77.38|77.33|81.92|83.75|82.17|82.57|87.07|87.76|86.73|84.66|89.8|87.06|95.49|94.99|84.56|85.7|79.23|84.82|88.26|91.91|85.33|93.18|95.11|90.55|94.4|97.23|98.58|104.8|99.11|106.39|101.24|99.27|100.27|94.85|92.23|88.42|91.55|88.36|94.02|94.2|104.54|99.83|97.9|99.4|107.85|108.17|102.36|102.8|97.25|110.36|111.2|109.02|113.57|108.39|107.69|109.41|116.18|114.14|117.15|108.22|100.12|99.13|103.53|89.04|104.02|97.7|87.76|83.42|84.73|93.35|84.82|86.32|89.79|92.72|95.82|89.74|75.82|64.39|66.91|64.76|62.37|57.25|50.89|50.21|48.79|49.93|50.25|49.45|50.04|49.33|46.73|46.81|42.69|40.69|40.05|39.57|38.58|39.28|40.98|40.22|39.49|39.8|39.6|39.45|41.04|40.05|38.57|39.17|39.35|39.58|38.94|39.35|39.29|40.23|41.62|39.96|40.39|40.05|38.83|38.93|38.79|39.05|39.64|39.69|39.77|40.73|40.71|40.63|41.03|41.59|40.79|40.29|39.87|39.94|39.29|40.07|40.79|41.32|41.78|40.85|41.37|41.08|41.46|41.77|41.99|42.75|44.27|44.73|43.02|42.52|42.01|42.33|43.24|44.13|42.95|44.6|45.29|45.21|44.63|45.14|47.39|49.08|52.72|51.57|53.18|53.73|49.27|47.27|47.91|46.11|48.39|48.74|44.55|43.14|40.82|41.48|40.73|41.2|41.74|42.27|41.55|39.99|39.68|39.75|41.65|41.03|41.86|41.85|40.99|40.73|40.89|41.16|41.73|42.76|43.92|40.99|41.4|40.78|39.86|39.48|42.24|41.43|43.56|45.82|47.02
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.3407|0.3362|0.3319|0.3205|0.2956|0.3246|0.3026|0.3135|0.2991|0.2874|0.269|0.2712|0.2648|0.256|0.254|0.2478|0.2423|0.2383|0.2472|0.2512|0.2451|0.2439|0.2367|0.2388|0.231|0.2258|0.2284|0.224|0.2243|0.2275|0.2175|0.2164|0.213|0.2133|0.2126|0.2194|0.2193|0.2175|0.2167|0.2235|0.2265|0.2216|0.228|0.226|0.2203|0.2156|0.21|0.214|0.2285|0.2309|0.2277|0.2297|0.2406|0.2424|0.2378|0.2275|0.2362|0.2339|0.2481|0.242|0.2305|0.2409|0.231|0.2451|0.2427|0.2532|0.2528|0.2831|0.2755|0.2667|0.2532|0.2561|0.2641|0.2755|0.2625|0.2663|0.2572|0.2616|0.2654|0.2541|0.25|0.244|0.2474|0.2504|0.2585|0.2496|0.2655|0.2582|0.2509|0.2515|0.2771|0.2778|0.2824|0.2743|0.2647|0.2671|0.2674|0.2591|0.259|0.2548|0.252|0.2506|0.248|0.2473|0.2577|0.2617|0.2594|0.2546|0.2511|0.2337|0.2616|0.2615|0.261|0.2688|0.26|0.2784|0.2548|0.2669|0.2937|0.2639|0.2417|0.2347|0.2372|0.2294|0.2352|0.2277|0.2281|0.2225|0.2204|0.2255|0.223|0.2169|0.2144|0.2081|0.2027|0.2097|0.2193|0.2005|0.2032|0.2013|0.2112|0.1903|0.1776|0.1746|0.1816|0.1813|0.1765|0.1707|0.1683|0.1637|0.164|0.1669|0.1687|0.1783|0.1731|0.1728|0.1685|0.1702|0.1717|0.1752|0.1819|0.1776|0.1752|0.1748|0.1714|0.1711|0.1752|0.1745|0.1795|0.1786|0.1725|0.1812|0.1713|0.1691|0.1663|0.1754|0.1723|0.1649|0.1589|0.1548|0.1533|0.1628|0.1685|0.1654|0.1672|0.1656|0.1632|0.1602|0.1607|0.1602|0.1589|0.1638|0.1715|0.1753|0.1683|0.1697|0.1685|0.1694|0.1698|0.1728|0.1684|0.1702|0.1738|0.1724|0.1712|0.166|0.1847|0.1998|0.2111|0.2114|0.2122|0.2093|0.2103|0.2133|0.2133|0.2069|0.2098|0.2128|0.2118|0.2146|0.2152|0.2243|0.2203|0.2209|0.2285|0.2244|0.2216|0.2179|0.2177|0.2193|0.2359|0.2285|0.2298|0.2301|0.2304|0.2315|0.2481|0.2341|0.243|0.2343|0.2353|0.2301|0.2216|0.215|0.2145|0.2152|0.2171|0.2125|0.2305|0.2225|0.2247
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0098|0.0095|0.0094|0.0093|0.0089|0.0097|0.0097|0.01|0.0101|0.0095|0.0093|0.0095|0.0101|0.0099|0.0123|0.0205|0.0167|0.0163|0.0146|0.0134|0.014|0.0131|0.013|0.0111|0.0099|0.0096|0.0091|0.009|0.0089|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0085|0.0087|0.0088|0.0086|0.0087|0.0091|0.0085|0.0088|0.0089|0.0089|0.0112|0.0132|0.0128|0.0129|0.0121|0.0112|0.0111|0.0109|0.0108|0.0103|0.0097|0.0098|0.0088|0.0089|0.0085|0.0084|0.0097|0.0093|0.0082|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0066|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0069|0.007|0.0072|0.007|0.0067|0.0069|0.0071|0.0071|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0073|0.0068|0.0063|0.006|0.0064|0.0062|0.006|0.0058|0.0057|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0045|0.0045|0.0046|0.0044|0.0055|0.0054|0.0053|0.0052|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0041|0.0042|0.0038|0.0039|0.0039|0.004|0.0039|0.0038|0.0036|0.0037|0.0034|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.0029|0.003|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0035|0.0036|0.0034
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||10174|10140|10351|9669|9396|9487|9286|9591|8911|8603|8550|8369|8383|8243|8270|7633|7526|7461|7669|7825|7744|7722|7790|7804|7737|7549|7643|7430|7415|7468|7292|7194|7081|7052|7057|7176|7204|7148|7079|7320|7326|7214|7277|7263|7045|7023|6865|7001|7387|7469|7441|7485|7879|7910|7783|7803|8068|7860|8170|8048|7615|7762|7374|7944|7441|7717|7511|8179|8278|8082|8197|8222|8310|8396|8178|8525|8310|8438|8510|8407|8333|8300|8240|8241|8635|8158|8540|8598|8466|8450|9287|9056|9169|8502|8464|8592|8736|8694|8678|8468|8252|8283|8486|8435|8526|8865|8684|8596|8266|7540|8281|8843|9681|14461|14092|11744|10242|9852|9286|8877|7865|6684|6293|5962|6156|5976|5753|5674|5689|5834|5672|5895|5875|5671|5616|5794|5812|5756|5900|5408|5259|5025|4906|5001|5089|5160|5070|5108|5118|5066|5115|5167|5206|5306|5435|5334|5319|5275|5221|5244|5586|5246|5197|5231|5167|5200|5235|5112|5172|5153|5101|5344|5456|5442|5376|5536|5517|5375|5312|5186|5108|5273|5396|5400|5461|5405|5431|5368|5412|5460|5478|5528|5654|5733|5712|5831|5576|5767|5662|5679|5552|5573|5692|5654|5473|5343|5741|5922|6269|6243|6325|6293|6363|6343|6447|6421|6414|6276|6203|6329|6428|6797|6716|6733|7011|7035|6944|6791|6535|6510|6730|6719|6856|6877|6888|6881|7008|6954|7122|7023|7348|6934|6933|7044|6963|7076|6949|6713|6899|7015|6957
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.275|0.281|0.2895|0.2596|0.2382|0.2509|0.2506|0.2478|0.2383|0.2246|0.214|0.2125|0.2016|0.1955|0.1946|0.188|0.1873|0.1942|0.2103|0.214|0.2093|0.2104|0.2052|0.2066|0.2044|0.1984|0.2|0.1957|0.1927|0.1903|0.1831|0.1822|0.177|0.1748|0.173|0.1769|0.178|0.1762|0.1784|0.1846|0.1881|0.1817|0.1838|0.1853|0.1745|0.1789|0.1782|0.1831|0.2021|0.1944|0.1914|0.1906|0.1998|0.2079|0.2034|0.196|0.2072|0.1957|0.2053|0.2007|0.1861|0.1943|0.1869|0.1964|0.2055|0.2001|0.1921|0.2292|0.2312|0.2268|0.2428|0.2488|0.2748|0.2429|0.2402|0.2495|0.2432|0.2477|0.248|0.241|0.2449|0.2498|0.2523|0.2584|0.2737|0.2598|0.2697|0.2759|0.2702|0.2619|0.2814|0.2785|0.2439|0.2362|0.2261|0.242|0.241|0.2509|0.2511|0.2432|0.2427|0.2527|0.2484|0.2405|0.2621|0.2501|0.2333|0.2306|0.2283|0.2156|0.2535|0.2301|0.226|0.2223|0.2387|0.2457|0.2351|0.2459|0.2831|0.285|0.3013|0.2418|0.2492|0.2145|0.2158|0.2114|0.2091|0.2069|0.213|0.2447|0.2287|0.2427|0.2442|0.2534|0.2711|0.2518|0.1836|0.1555|0.162|0.1709|0.1451|0.142|0.1447|0.1361|0.1405|0.1458|0.144|0.133|0.1314|0.1289|0.1298|0.1312|0.1313|0.1431|0.1499|0.15|0.1479|0.1535|0.1541|0.1673|0.158|0.1537|0.1593|0.148|0.1469|0.1427|0.1387|0.1439|0.138|0.1404|0.139|0.1417|0.1385|0.1384|0.1363|0.1429|0.1441|0.1457|0.1489|0.1408|0.1445|0.1454|0.1474|0.1515|0.1388|0.1384|0.1255|0.1279|0.124|0.1355|0.1253|0.1273|0.1302|0.1271|0.1256|0.1252|0.1219|0.1273|0.1279|0.1218|0.1177|0.1184|0.1197|0.1211|0.1179|0.116|0.1356|0.1491|0.1652|0.1583|0.16|0.1636|0.1556|0.1568|0.1513|0.15|0.1519|0.1598|0.1592|0.1681|0.172|0.178|0.1773|0.1797|0.1928|0.1743|0.1647|0.1619|0.1644|0.1637|0.1785|0.1689|0.1636|0.1655|0.1671|0.166|0.1691|0.1614|0.17|0.1705|0.1774|0.1563|0.156|0.1598|0.1556|0.1585|0.1497|0.1423|0.1519|0.1723|0.1828
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000368|0.000289|0.000273|0.000275|0.000268|0.00029|0.0003|0.000289|0.000239|0.000225|0.000192|0.000197|0.000177|0.000165|0.000163|0.000161|0.000164|0.000156|0.000161|0.000165|0.000164|0.000163|0.000165|0.000167|0.000165|0.000157|0.000158|0.000153|0.000157|0.000155|0.000152|0.000149|0.000145|0.000145|0.000143|0.000145|0.000148|0.000152|0.000143|0.000147|0.000149|0.000146|0.000152|0.00014|0.000135|0.000138|0.000138|0.000139|0.000148|0.000149|0.000148|0.000149|0.000157|0.00016|0.000158|0.000155|0.00016|0.000157|0.000165|0.000164|0.000156|0.000162|0.000157|0.000177|0.000154|0.000159|0.000155|0.00017|0.000173|0.000166|0.000171|0.000172|0.000176|0.000183|0.000182|0.000184|0.000176|0.000179|0.000179|0.000177|0.000176|0.000172|0.000177|0.000178|0.000186|0.000179|0.000177|0.000178|0.000178|0.000176|0.000193|0.00019|0.000193|0.000179|0.000177|0.000184|0.000179|0.000181|0.000184|0.000179|0.000175|0.000175|0.000176|0.000175|0.000181|0.000183|0.000169|0.000166|0.000163|0.000153|0.000171|0.000175|0.00017|0.000174|0.000176|0.000186|0.00018|0.000176|0.00019|0.000197|0.000207|0.000199|0.000209|0.000208|0.0002|0.000196|0.000201|0.000195|0.0002|0.000206|0.000212|0.000232|0.00024|0.000224|0.00022|0.000166|0.000146|0.000149|0.00014|0.000229|0.000111|0.000111|0.000106|9.2E-5|9.0E-5|9.1E-5|9.2E-5|8.7E-5|8.6E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5|9.2E-5|8.9E-5|8.9E-5|9.0E-5|9.1E-5|9.3E-5|9.4E-5|9.3E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.4E-5|9.6E-5|9.6E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.5E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5|9.6E-5|9.7E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.9E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000113|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000111|0.000107|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000112|0.000112|0.000113|0.000111|0.000111|0.000114|0.000112|0.000113|0.000114|0.000114|0.000111|0.000112|0.000113|0.000115|0.000115|0.000118|0.000114|0.000115|0.000115|0.000116|0.000114|0.000114|0.000117|0.00012|0.000124|0.00013
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0352|0.0349|0.0354|0.0367|0.0302|0.0322|0.0302|0.0313|0.0291|0.0278|0.0273|0.0262|0.026|0.0257|0.024|0.0231|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0232|0.0228|0.0219|0.0212|0.0215|0.021|0.021|0.0212|0.0204|0.0203|0.0197|0.0198|0.0198|0.0202|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0219|0.0212|0.0215|0.023|0.0229|0.0217|0.0213|0.022|0.0217|0.0229|0.0224|0.0209|0.0221|0.0211|0.0226|0.0229|0.0237|0.0232|0.0254|0.0256|0.0248|0.025|0.0252|0.0258|0.0271|0.0275|0.0267|0.0265|0.0254|0.0259|0.0243|0.0232|0.0225|0.0226|0.0231|0.0239|0.0232|0.0245|0.0239|0.0236|0.0224|0.0245|0.0248|0.0247|0.0236|0.023|0.0234|0.0226|0.0223|0.0222|0.022|0.0219|0.0216|0.0208|0.0207|0.0212|0.0214|0.021|0.0209|0.0207|0.0195|0.0221|0.0222|0.022|0.0214|0.0213|0.022|0.021|0.0218|0.0227|0.0226|0.0215|0.0207|0.0211|0.0206|0.0211|0.0204|0.0202|0.0195|0.0198|0.0203|0.019|0.0193|0.019|0.0187|0.0182|0.0186|0.0187|0.0184|0.0183|0.0176|0.0174|0.017|0.0165|0.0166|0.0169|0.0168|0.0165|0.0163|0.016|0.0158|0.0159|0.016|0.0161|0.0169|0.0169|0.0169|0.0165|0.0168|0.0169|0.0172|0.018|0.0178|0.0172|0.017|0.0168|0.017|0.0169|0.017|0.0176|0.0179|0.0169|0.0166|0.0164|0.0161|0.0159|0.0166|0.0167|0.0162|0.016|0.0152|0.015|0.0158|0.0164|0.0166|0.0166|0.0164|0.0165|0.0161|0.0161|0.016|0.0159|0.0162|0.017|0.0174|0.0167|0.0167|0.0167|0.0168|0.0167|0.017|0.0167|0.0167|0.017|0.017|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.0201|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0202|0.0203|0.0203|0.0206|0.0211|0.0209|0.0209|0.0215|0.021|0.0207|0.0208|0.0207|0.0207|0.0222|0.0215|0.0216|0.0216|0.0217|0.0216|0.0224|0.0217|0.0224|0.0215|0.0222|0.0209|0.021|0.0203|0.0202|0.0205|0.0207|0.0206|0.0219|0.023|0.0221
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||23.2|23.28|16.081|14.764|13.129|14.236|14.299|14.635|14.445|13.457|13.863|14.279|14.443|14.54|14.04|13.72|14.85|15.59|14.58|17.3|17.8|17.92|14.36|8.11|7.96|7.64|7.69|7.42|7.48|7.49|7.3|7.32|7|7.01|7.06|7.25|7.24|7.06|7.01|7.18|7.34|7.13|7.21|7.12|6.69|6.78|6.74|7.01|7.55|7.63|7.17|7.23|7.8|7.9|7.91|7.75|7.91|7.81|7.65|7.34|6.61|6.96|6.44|6.96|7.09|7.38|7.14|8.49|8.28|7.95|8.33|8.18|8.55|8.6|8.6|9.27|9.06|8.96|8.89|9.28|9.46|7.8|7.31|8.34|7.6|6.79|6.71|6.38|6.34|6.21|6.88|6.75|7.01|6.87|6.58|6.62|6.89|6.49|6.66|6.36|6.39|6.28|6.31|6.27|6.39|6.71|6.46|6.47|6.48|6.26|6.95|7.17|6.87|6.98|7.39|7.39|7.01|6.74|6.99|6.83|6.62|6.55|6.94|6.74|6.84|6.57|6.56|6.65|6.6|6.58|6.16|6.44|6.39|6.36|6.15|6.31|6.28|6.22|6.08|5.8|5.79|5.52|5.39|5.48|5.61|5.85|5.72|5.67|5.69|5.7|5.72|5.85|5.8|6.01|5.95|6.04|5.73|5.89|5.98|6.62|6.68|5.44|5.55|5.57|5.43|5.55|5.53|5.44|5.63|5.71|5.57|5.86|5.94|5.77|5.79|6.07|6.14|5.94|6|5.94|5.86|6.33|6.35|6.79|6.81|7.27|7.46|7.82|6.81|6.83|7.2|6.91|7.48|7.18|7.22|7.9|7.04|6.6|6.86|6.39|5.83|6.06|6.18|6.36|6.32|6.62|6.53|6.82|7.41|7.13|7.94|6.16|4.68|4.7|4.88|5.82|4.1|3.95|3.9|3.93|3.97|4.1|4.02|4.05|4.21|4.18|4.2|4.13|4.02|4.01|4.17|4.04|4.06|4.03|4|4.16|4.46|4.44|4.65|4.67|4.8|4.31|4.35|4.36|4.27|4.34|4.44|4.42|4.59|4.68|4.81
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.9603|0.9494|0.9547|0.9263|0.8527|0.9319|0.91|0.9168|0.8982|0.8494|0.8701|0.8692|0.8282|0.8028|0.7878|0.7559|0.7649|0.7612|0.7878|0.813|0.8014|0.7992|0.8214|0.8407|0.8169|0.7883|0.7964|0.7695|0.7633|0.7505|0.738|0.7243|0.7177|0.7127|0.6982|0.7169|0.7274|0.7077|0.6907|0.7063|0.7066|0.6863|0.6942|0.6908|0.6714|0.6788|0.6732|0.6889|0.7394|0.7579|0.7454|0.7323|0.7852|0.782|0.7678|0.7426|0.7745|0.7591|0.7981|0.7849|0.7361|0.7534|0.7127|0.7342|0.7496|0.7857|0.7182|0.7604|0.7704|0.7344|0.7359|0.7534|0.7744|0.8019|0.7661|0.7727|0.7477|0.7559|0.7652|0.7358|0.7142|0.7069|0.7137|0.7108|0.7388|0.7058|0.7524|0.7303|0.7323|0.7247|0.8059|0.8117|0.8111|0.7864|0.7656|0.7917|0.7839|0.7794|0.7915|0.7657|0.7575|0.7312|0.7451|0.7304|0.7494|0.7603|0.761|0.7612|0.7474|0.7017|0.7495|0.7759|0.7713|0.767|0.7795|0.8217|0.7935|0.8503|1.4681|1.1494|0.9607|0.8261|0.7097|0.581|0.5701|0.5513|0.5397|0.5432|0.523|0.541|0.5335|0.5441|0.5636|0.5397|0.5283|0.5329|0.5525|0.5675|0.5778|0.5579|0.5461|0.5555|0.5868|0.5611|0.5679|0.5705|0.5564|0.4971|0.5059|0.5075|0.5397|0.4998|0.5327|0.5919|0.3935|0.3992|0.3897|0.3961|0.3972|0.3999|0.4231|0.4152|0.4089|0.4061|0.3953|0.3983|0.3997|0.3913|0.4023|0.4052|0.3981|0.4141|0.4147|0.4036|0.4046|0.4313|0.4445|0.3938|0.3888|0.3876|0.3886|0.4055|0.4242|0.4328|0.4378|0.4408|0.4264|0.4227|0.4283|0.4169|0.4137|0.4168|0.4281|0.4366|0.4083|0.4074|0.4075|0.4084|0.4164|0.4374|0.4311|0.4195|0.4076|0.4079|0.4142|0.4046|0.4531|0.4354|0.486|0.4896|0.5244|0.5513|0.6183|0.5344|0.5522|0.5961|0.5115|0.5665|0.5502|0.36|0.364|0.3737|0.3716|0.3759|0.385|0.3864|0.382|0.3775|0.3786|0.3734|0.3859|0.3828|0.3907|0.402|0.382|0.3795|0.3882|0.3803|0.3918|0.4019|0.4132|0.3873|0.3913|0.3935|0.3867|0.3961|0.3899|0.3794|0.3934|0.4062|0.4054
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.2202|0.2116|0.213|0.2074|0.2|0.214|0.211|0.199|0.1934|0.1823|0.1666|0.1616|0.1606|0.1599|0.1581|0.1621|0.1623|0.1565|0.1611|0.1577|0.1519|0.1496|0.1518|0.1503|0.146|0.1427|0.1463|0.1461|0.1441|0.1446|0.142|0.1406|0.1417|0.1431|0.1423|0.1434|0.1454|0.1458|0.1474|0.1583|0.1565|0.1459|0.1436|0.1436|0.1421|0.1425|0.1419|0.1433|0.1544|0.1574|0.1559|0.1635|0.1753|0.1756|0.1446|0.1438|0.1461|0.1454|0.1514|0.1455|0.1386|0.1485|0.1445|0.1506|0.1498|0.1522|0.1557|0.1655|91.974|0.1622|0.1614|0.1622|0.1648|0.1667|0.1676|0.1629|0.1608|0.1639|0.1647|0.163|0.1605|0.1594|0.158|0.1625|0.1686|0.1663|0.1742|0.1763|0.1625|0.159|0.1723|0.1738|0.1745|0.175|0.1613|0.1492|0.148|0.1471|0.1475|0.149|0.1472|0.1465|0.1482|0.1494|0.1416|0.1439|0.1439|0.1419|0.1426|0.1335|0.1451|0.1473|0.1482|0.152|0.1501|0.1497|0.1479|0.1508|0.147|0.1464|0.1472|0.1433|0.1429|0.1433|0.1455|0.1406|0.1413|0.1382|0.1371|0.1313|0.128|0.132|0.1298|0.1253|0.1231|0.1251|0.1271|0.1257|0.1257|0.1185|0.12|0.1178|0.1127|0.1173|0.1204|0.1179|0.1146|0.1109|0.1116|0.1104|0.1113|0.1132|0.1135|0.1198|0.116|0.116|0.1129|0.1132|0.114|0.1136|0.116|0.1138|0.1123|0.1119|0.1108|0.1115|0.1135|0.1131|0.1153|0.1146|0.1125|0.1147|0.1144|0.1134|0.1121|0.1151|0.1143|0.1137|0.112|0.1102|0.1104|0.113|0.1145|0.1145|0.1154|0.1139|0.1147|0.1145|0.1168|0.1168|0.1153|0.1154|0.1193|0.1218|0.1179|0.1223|0.1208|0.1208|0.1205|0.1234|0.1193|0.1208|0.1239|0.1246|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1428|0.142|0.1426|0.1438|0.145|0.1437|0.1442|0.1457|0.1457|0.1464|0.1464|0.1497|0.1502|0.1508|0.1554|0.1515|0.1479|0.149|0.1506|0.1507|0.1609|0.1547|0.1539|0.1556|0.1524|0.1517|0.1525|0.1536|0.1552|0.1489|0.1515|0.1529|0.1448|0.1392|0.1379|0.137|0.1393|0.1382|0.1411|0.1435|0.1431
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.6349|1.5951|1.5574|1.4995|1.4161|1.6325|1.6787|1.4857|1.3851|1.3102|1.3605|1.4406|1.4645|1.4291|1.403|1.3713|1.3101|1.3211|1.3785|1.5016|1.2377|1.2055|1.2364|1.2458|1.2121|1.192|1.1954|1.1102|1.1281|1.1409|1.0928|1.1042|1.0491|1.0428|1.0337|1.0903|1.1141|1.0897|1.0899|1.1585|1.1896|1.1384|1.1741|1.1572|1.1034|1.1364|1.1105|1.1246|1.2052|1.232|1.2243|1.2436|1.3711|1.4505|1.3559|1.3851|1.4904|1.3804|1.4269|1.355|1.1814|1.2584|1.2211|1.3151|1.4164|1.591|1.718|1.801|1.3951|1.1399|1.1091|1.0816|1.0954|1.2254|1.2875|0.8703|0.8335|0.8225|0.8262|0.8173|0.8898|0.7294|0.727|0.7137|0.7515|0.7401|0.7772|0.7239|0.7063|0.6748|0.7375|0.7201|0.7269|0.7138|0.6748|0.6999|0.7036|0.698|0.7188|0.638|0.6347|0.636|0.6547|0.6407|0.6651|0.6893|0.6692|0.671|0.6099|0.5617|0.6219|0.6294|0.6024|0.6177|0.6303|0.6759|0.6377|0.6599|0.6913|0.701|0.7317|0.6242|0.6528|0.627|0.6493|0.6317|0.6179|0.5878|0.5975|0.6035|0.5852|0.6075|0.6116|0.6202|0.6037|0.6126|0.6179|0.6087|0.5723|0.5508|0.5395|0.5213|0.4999|0.5223|0.5319|0.5591|0.5516|0.5511|0.5498|0.5473|0.5356|0.5414|0.5495|0.5676|0.5713|0.586|0.5838|0.5675|0.6035|0.6295|0.6584|0.618|0.6051|0.6059|0.6049|0.6162|0.6093|0.5961|0.6111|0.6139|0.5947|0.6418|0.6825|0.614|0.5909|0.5909|0.6114|0.5879|0.6288|0.6126|0.6456|0.736|1.0533|1.139|1.1561|0.79|0.7443|0.4643|0.4372|0.4144|0.4109|0.4215|0.4238|0.4388|0.415|0.4128|0.4033|0.4127|0.4156|0.4243|0.4099|0.4116|0.4261|0.4247|0.4154|0.419|0.475|0.5032|0.5256|0.51|0.4943|0.5132|0.5163|0.516|0.5239|0.5212|0.5226|0.5003|0.5031|0.5043|0.507|0.511|0.4912|0.481|0.4789|0.48|0.4816|0.472|0.4692|0.4778|0.5016|0.4927|0.5038|0.5094|0.5009|0.5013|0.5129|0.5069|0.5331|0.5415|0.535|0.4884|0.4995|0.4935|0.4947|0.5062|0.5093|0.4996|0.5178|0.5475|0.5549
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.003|0.0026|0.0025|0.0023|0.0022|0.0025|0.0025|0.0026|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0027|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||49.4375|52.8588|44.4775|38.8006|34.9623|37.6646|34.9128|33.2787|26.9658|26.1655|26.3244|23.9156|25.302|23.6205|23.4007|22.7298|23.344|23.4265|24.0692|24.286|23.4662|24.0815|24.8128|25.0144|25.3702|24.3946|24.5629|24.216|23.638|23.8806|22.8177|21.7307|21.6961|21.1135|21.4956|22.026|21.8965|21.7017|22.0091|23.2121|23.2827|22.3442|22.7117|21.6119|20.5271|20.8517|20.7902|20.6292|22.3934|22.1585|22.6121|22.0509|23.8834|24.6952|24.92|25.2512|26.4282|25.8775|26.1203|22.1543|20.3354|20.4495|18.4907|19.0833|18.8844|19.5678|19.2691|22.1258|21.2682|20.994|21.9218|21.5376|21.4358|18.0279|15.8004|16.6|16.4|16.49|15.9904|16.49|16.2|15.78|15.81|15.8184|15.6|15.5513|16|16.6742|15.4121|15.7405|17.5493|17.1484|17.3799|16.2117|15.8959|17.2957|17|16.5161|15.1|15.0601|14.4019|14.5814|14.7|14.85|14.9|15|15|15.01|15.0609|14.7|15.3042|15.6|14.9474|14.9|15.4|16.2392|15|15.7718|15.7718|15.8|15.7431|16.2|16.15|15.45|15.0453|15.25|14.5|14.5|14.3548|15|14.51|14|14.4201|14.4613|14|14.3548|14.4031|14.4031|15|13.5|13.5|13.5|13.252|13.4997|13.1274|13.091|12.4947|12.0273|12.1|12.1|11.9|12.4|12.4|12.8763|12.76|12.838|13.09|13.7079|13.7078|13.4|12.8441|12.5|12.621|12.6101|12.5|12.4|12.41|12.5|12.41|11.9861|12.6|12.6|12.6|12.5002|12.5|13.5|12.8|13|12.5292|12.4292|12.4681|12.4964|12.5735|12.366|12.7173|12.399|12.5|12.5599|12.62|12.2|12.2015|12.4|12.9697|14.4|12.6|13.1149|12.8|12|12.5301|13|12.53|13|12.6|13.02|13.5|13|13.8|14.3|14.7389|14.7|15.0609|14.4|14.654|14.8185|14.6042|15.4352|14.9|15.2|15.7418|15.12|15.75|18.5|19|15.7418|13.3155|13.3155|12.9023|13|13.1955|13.5|13.7339|13.34|12.7148|13.506|12.8001|12.9|13.5|13.3686|13.4|13.6|14|13.8|13.8003|13.9|14.4983|14.4983|14.4772|14.36|14.4001|14.974|14.8
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.5779|0.5571|0.5154|0.5292|0.4059|0.4419|0.4195|0.4318|0.408|0.3805|0.3685|0.3796|0.3726|0.3711|0.3619|0.3512|0.3523|0.3516|0.3684|0.3655|0.3548|0.3425|0.3432|0.3407|0.3325|0.3254|0.3281|0.3193|0.3188|0.3231|0.3158|0.3197|0.3163|0.3134|0.3117|0.3177|0.3226|0.32|0.3165|0.3312|0.3469|0.348|0.3863|0.3499|0.3029|0.3031|0.2946|0.299|0.3182|0.3293|0.3175|0.3183|0.3355|0.3378|0.3373|0.3307|0.3426|0.3501|0.3473|0.3351|0.3239|0.3237|0.309|0.3299|0.3358|0.3536|0.3316|0.3713|0.3735|0.3717|0.3654|0.3666|0.3723|0.3624|0.358|0.3674|0.3571|0.3676|0.3695|0.3749|0.3804|0.3676|0.3681|0.3728|0.3864|0.3728|0.3908|0.3817|0.3726|0.3807|0.4207|0.4309|0.4322|0.4141|0.4107|0.4176|0.4143|0.4042|0.4138|0.4025|0.3825|0.3962|0.3964|0.3913|0.4007|0.4293|0.4374|0.4254|0.4044|0.3703|0.3967|0.4006|0.3992|0.4282|0.4677|0.5258|0.5217|0.5145|0.496|0.4618|0.2877|0.282|0.2921|0.2789|0.2723|0.2666|0.2763|0.2685|0.259|0.2742|0.2808|0.2658|0.2605|0.2378|0.2336|0.2364|0.2509|0.2364|0.2301|0.2214|0.2258|0.2153|0.2065|0.2275|0.2532|0.2388|0.2172|0.2118|0.2009|0.1879|0.1931|0.1909|0.1956|0.2138|0.185|0.1852|0.1813|0.1831|0.1853|0.1905|0.197|0.1909|0.1946|0.1953|0.185|0.1828|0.1829|0.1839|0.1897|0.1871|0.1841|0.1839|0.1829|0.1803|0.1793|0.1893|0.1898|0.1784|0.1736|0.1648|0.1584|0.1673|0.1709|0.1744|0.1707|0.1749|0.1777|0.169|0.1645|0.1644|0.1623|0.1652|0.1737|0.1792|0.1713|0.172|0.1714|0.1726|0.1736|0.1768|0.1735|0.1741|0.1789|0.1775|0.1739|0.1723|0.192|0.2108|0.2252|0.2195|0.2178|0.2132|0.2124|0.2152|0.216|0.2168|0.219|0.2145|0.2161|0.2204|0.2206|0.2213|0.2153|0.2164|0.2203|0.214|0.208|0.2084|0.2069|0.2067|0.2159|0.2086|0.2104|0.2064|0.21|0.2117|0.2225|0.2124|0.223|0.2185|0.2258|0.2099|0.2112|0.2034|0.2021|0.2034|0.2101|0.2051|0.2243|0.2152|0.2182
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.952|1.953|2.009|1.907|1.709|1.701|1.758|1.737|1.602|1.526|1.498|1.537|1.566|1.608|1.666|1.477|1.3|1.257|1.307|1.3|1.261|1.242|1.269|1.31|1.208|1.184|1.184|1.127|1.141|1.145|1.105|1.106|1.069|1.064|1.051|1.103|1.111|1.062|1.057|1.107|1.126|1.092|1.115|1.103|1.091|1.069|1.057|1.077|1.16|1.155|1.075|1.035|1.107|1.11|1.084|1.069|1.105|1.115|1.175|1.174|1.079|1.1|1.019|1.067|1.098|1.143|1.135|1.285|1.375|1.251|1.38|1.276|1.31|1.247|1.263|1.252|1.209|1.22|1.21|1.185|1.114|1.109|1.129|1.164|1.191|1.133|1.19|1.21|1.207|1.208|1.348|1.305|1.322|1.317|1.295|1.367|1.412|1.315|1.268|1.235|1.279|1.198|1.235|1.226|1.19|1.212|1.203|1.246|1.089|0.951|1.056|1.093|0.992|1.029|1.209|1.026|0.933|0.966|1.089|1.008|1.008|0.915|1.007|0.958|1.012|0.982|1.08|1.05|1.042|1.141|0.769|0.646|0.637|0.623|0.608|0.612|0.614|0.611|0.6|0.571|0.57|0.558|0.53|0.53|0.541|0.554|0.548|0.542|0.542|0.541|0.538|0.535|0.547|0.575|0.576|0.58|0.561|0.577|0.582|0.592|0.621|0.6|0.59|0.593|0.579|0.587|0.592|0.58|0.585|0.616|0.605|0.611|0.623|0.618|0.618|0.635|0.632|0.612|0.615|0.582|0.56|0.569|0.593|0.602|0.601|0.595|0.59|0.57|0.571|0.569|0.571|0.591|0.612|0.621|0.601|0.593|0.593|0.584|0.575|0.593|0.582|0.577|0.588|0.592|0.578|0.6|0.676|0.731|0.775|0.738|0.756|0.718|0.715|0.716|0.723|0.71|0.687|0.677|0.696|0.702|0.715|0.726|0.686|0.672|0.685|0.664|0.656|0.659|0.655|0.663|0.702|0.693|0.721|0.739|0.707|0.723|0.742|0.681|0.679|0.686|0.714|0.633|0.637|0.634|0.634|0.636|0.649|0.646|0.677|0.693|0.704
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.6806|0.7016|0.6648|0.6674|0.6267|0.6838|0.6904|0.6474|0.6136|0.6077|0.5742|0.5677|0.5874|0.5357|0.4961|0.4784|0.4737|0.4742|0.505|0.4783|0.4346|0.4203|0.4315|0.4257|0.4375|0.4338|0.4764|0.3846|0.3989|0.3815|0.3708|0.3731|0.3597|0.3589|0.3614|0.3773|0.376|0.3781|0.3802|0.392|0.401|0.3977|0.4011|0.3945|0.3754|0.3787|0.3698|0.3694|0.3976|0.401|0.3929|0.3981|0.4222|0.4165|0.4234|0.4052|0.4217|0.4139|0.4425|0.4392|0.4202|0.4311|0.4161|0.4451|0.4525|0.507|0.4684|0.5034|0.5184|0.4917|0.5094|0.5091|0.553|0.5357|0.5244|0.5481|0.5084|0.4951|0.4439|0.4608|0.4291|0.4174|0.4351|0.4369|0.4577|0.439|0.444|0.427|0.4307|0.4147|0.4033|0.4053|0.4004|0.3837|0.3839|0.3716|0.3647|0.366|0.3646|0.361|0.3657|0.3688|0.3857|0.3806|0.3876|0.3785|0.372|0.3512|0.3444|0.3255|0.3625|0.3489|0.3442|0.3447|0.3556|0.3758|0.365|0.361|0.355|0.3649|0.3591|0.339|0.3364|0.3257|0.3259|0.3135|0.314|0.3138|0.329|0.2926|0.286|0.2938|0.2804|0.2837|0.2798|0.2796|0.2986|0.2776|0.2731|0.2526|0.256|0.2525|0.246|0.245|0.2424|0.2465|0.2441|0.2422|0.243|0.2415|0.2483|0.2491|0.2505|0.2582|0.2486|0.2492|0.2454|0.2572|0.2548|0.2547|0.2482|0.2437|0.2444|0.2448|0.2438|0.2503|0.253|0.2471|0.2493|0.2499|0.2489|0.2534|0.2563|0.2519|0.2454|0.2559|0.2564|0.2501|0.2456|0.2457|0.242|0.255|0.2618|0.2605|0.2617|0.2589|0.2601|0.2513|0.251|0.2574|0.2527|0.2617|0.2715|0.2746|0.2675|0.2726|0.2762|0.2799|0.2703|0.2786|0.2789|0.2837|0.293|0.3007|0.2961|0.3006|0.3177|0.3512|0.3272|0.3265|0.3224|0.3227|0.3241|0.3214|0.3307|0.3305|0.333|0.3405|0.3237|0.3417|0.3126|0.3277|0.3247|0.3299|0.336|0.3344|0.3431|0.3424|0.3418|0.3308|0.3545|0.3538|0.3576|0.3702|0.3559|0.3586|0.3836|0.3747|0.3922|0.3972|0.4137|0.3871|0.39|0.3648|0.3726|0.3739|0.4042|0.3563|0.3446|0.359|0.3726
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.097|0.0932|0.093|0.0874|0.0798|0.0935|0.0894|0.093|0.0874|0.0812|0.0835|0.0763|0.0784|0.0785|0.0797|0.0735|0.0715|0.0667|0.0681|0.0688|0.0673|0.0652|0.0666|0.0661|0.063|0.0613|0.0605|0.0577|0.0588|0.0588|0.0566|0.0571|0.0537|0.0541|0.0535|0.0561|0.0566|0.0547|0.0532|0.055|0.0556|0.0544|0.0552|0.0545|0.0524|0.0528|0.052|0.0532|0.0568|0.0573|0.056|0.0562|0.0596|0.0601|0.0592|0.0578|0.0606|0.0592|0.0625|0.0606|0.055|0.0587|0.055|0.0584|0.0609|0.0632|0.0623|0.0718|0.0733|0.0711|0.072|0.0719|0.0721|0.0766|0.078|0.078|0.0668|0.0686|0.0677|0.0642|0.0639|0.0599|0.0611|0.0619|0.0641|0.0634|0.0669|0.0642|0.0638|0.061|0.0692|0.0675|0.0672|0.0651|0.063|0.0674|0.0677|0.0611|0.0618|0.0604|0.0585|0.0593|0.0579|0.0573|0.0583|0.059|0.0575|0.0544|0.0545|0.0512|0.0576|0.0587|0.0569|0.0582|0.0592|0.06|0.0565|0.0579|0.0641|0.0628|0.0623|0.0594|0.0641|0.0626|0.0637|0.0624|0.0633|0.0842|0.0516|0.0504|0.0489|0.0518|0.0518|0.05|0.048|0.0488|0.0488|0.048|0.0464|0.0437|0.0435|0.0421|0.0412|0.0417|0.0424|0.0445|0.0444|0.0432|0.043|0.0424|0.0435|0.0437|0.0448|0.0457|0.0464|0.0455|0.043|0.0441|0.0453|0.0467|0.0501|0.048|0.0483|0.0482|0.0459|0.0457|0.0455|0.0445|0.0459|0.0458|0.045|0.049|0.0497|0.0487|0.0475|0.0489|0.0479|0.0455|0.044|0.0423|0.0424|0.0453|0.0459|0.046|0.0463|0.0456|0.045|0.0433|0.0431|0.0454|0.0455|0.0464|0.048|0.0495|0.0472|0.0465|0.0473|0.0481|0.0481|0.0496|0.0481|0.048|0.0485|0.0487|0.0471|0.0456|0.0503|0.0544|0.0581|0.0576|0.0558|0.0579|0.0596|0.0605|0.0602|0.0597|0.0598|0.0582|0.0578|0.058|0.0583|0.06|0.0594|0.0596|0.0605|0.0604|0.0599|0.0603|0.0588|0.0609|0.0687|0.0652|0.0668|0.0673|0.0668|0.0649|0.0665|0.0648|0.0655|0.064|0.0656|0.0604|0.0603|0.0603|0.0594|0.0601|0.0595|0.0594|0.0621|0.0643|0.0655
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.3435|1.4173|1.4607|1.2056|1.1801|1.1439|1.1954|1.2187|1.2056|1.2264|1.0926|0.9604|0.985|0.9471|0.9922|0.9054|0.913|0.9769|1.0503|1.0908|1.089|1.0296|1.0502|1.0633|1.1101|1.0678|1.1246|1.0871|1.1641|1.1438|1.0811|1.0829|1.0773|1.0171|1.0209|1.0574|1.0992|1.1226|1.1736|1.2982|1.352|1.2587|1.1672|1.1517|1.0616|1.1362|1.0924|1.1056|1.2319|1.1623|1.1757|1.2109|1.3394|1.1906|1.1518|1.1924|1.1759|1.0679|1.1521|1.232|1.1569|1.2488|1.1751|1.2299|1.3278|1.4358|1.3775|1.4877|1.3897|1.2591|1.2999|1.3899|1.3925|1.5112|1.6518|1.8072|1.622|1.8622|1.6448|1.4888|0.9774|0.8511|0.9281|0.8672|0.941|0.8387|0.7445|0.6805|0.6779|0.7489|0.7391|0.6241|0.6499|0.4466|0.4274|0.4224|0.4253|0.4439|0.4522|0.4474|0.3984|0.3824|0.3856|0.3545|0.3752|0.3906|0.3855|0.377|0.3902|0.3311|0.3605|0.3896|0.3907|0.3649|0.3769|0.4266|0.3712|0.3434|0.3718|0.3928|0.4189|0.3114|0.2629|0.2574|0.2669|0.2607|0.2766|0.2542|0.2883|0.3475|0.2129|0.1989|0.1953|0.1918|0.194|0.1977|0.205|0.183|0.1889|0.1809|0.1832|0.1788|0.1682|0.1609|0.1655|0.1692|0.1639|0.1655|0.1641|0.1619|0.1619|0.1633|0.1668|0.1736|0.178|0.1785|0.1793|0.1905|0.1889|0.176|0.1803|0.1746|0.1697|0.1701|0.1669|0.1686|0.1707|0.1741|0.1723|0.1734|0.1679|0.172|0.1742|0.1722|0.1727|0.1721|0.1696|0.1682|0.1656|0.1684|0.1646|0.1714|0.18|0.1818|0.1758|0.177|0.1781|0.1788|0.1756|0.181|0.1698|0.1697|0.1776|0.1817|0.1784|0.1814|0.1788|0.1797|0.1829|0.189|0.185|0.1861|0.1919|0.196|0.184|0.1824|0.1939|0.2055|0.2128|0.21|0.2121|0.2089|0.2098|0.2114|0.2134|0.2103|0.2136|0.2076|0.2026|0.2034|0.203|0.209|0.2049|0.2048|0.2142|0.2145|0.2183|0.2172|0.2078|0.2036|0.224|0.2279|0.2325|0.2577|0.2512|0.2207|0.238|0.2209|0.2089|0.2045|0.2048|0.1956|0.1999|0.1968|0.204|0.2091|0.2117|0.1991|0.1994|0.2012|0.2049
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.6E-7|3.4E-7|3.0E-7|3.4E-7|3.0E-7|3.4E-7|2.5E-7|2.6E-7|2.3E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0222|0.0208|0.0211|0.0191|0.0179|0.0207|0.0152|0.0155|0.0156|0.0152|0.0168|0.0158|0.0144|0.0163|0.0118|0.0104|0.0106|0.01|0.0107|0.0117|0.0114|0.0109|0.0106|0.0135|0.0116|0.0087|0.0057|0.0048|0.0049|0.0051|0.0052|0.0049|0.005|0.0042|0.0045|0.0044|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0033|0.0035|0.0035|0.0032|0.0034|0.0032|0.0033|0.0035|0.0036|0.0036|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.004|0.0041|0.0038|0.0037|0.0037|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0031|0.0032|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0035|0.0035|0.0035|0.0031|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0029|0.0031|0.0033|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0027|0.0028|0.0029|0.0028|0.0029|0.0029|0.0029|0.003|0.0031|0.0032
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0041|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0019|0.0019|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0013|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0022|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021|0.0021|0.0017|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0015|0.0015|0.0014|0.0016
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.83|4.245|4.17|3.968|3.881|4.362|4.316|4.501|4.369|4.1|4.17|4.252|4.186|3.952|3.984|3.881|3.851|3.955|3.926|4.268|4.212|4.162|4.245|4.459|4.577|4.267|4.424|3.998|4.081|4.171|4.083|4.128|4.067|4.089|4.093|4.371|4.416|4.446|4.473|5.078|5.137|5.078|5.184|5.187|5.283|5.315|5.746|5.607|5.715|4.652|5.372|2.727|2.044|2.02|1.994|1.926|1.998|1.951|2.051|1.999|1.869|1.923|1.865|2.041|2.114|2.134|2.12|2.247|2.282|2.222|2.259|2.2|2.286|2.363|2.411|2.288|2.218|2.216|2.214|2.17|2.194|2.198|2.131|2.152|2.191|2.06|2.176|2.169|2.124|2.198|2.127|2.085|2.102|2.087|1.995|2.067|2.014|1.946|1.969|1.938|1.936|1.939|1.947|1.817|1.836|1.886|1.862|1.884|1.811|1.625|1.798|1.788|1.717|1.758|1.738|1.847|1.721|1.777|1.88|1.827|1.846|1.65|1.655|1.596|1.642|1.575|1.558|1.524|1.518|1.537|1.472|1.518|1.507|1.501|1.472|1.492|1.488|1.46|1.432|1.379|1.371|1.365|1.349|1.542|1.485|1.555|1.303|1.285|1.264|1.255|1.269|1.289|1.302|1.355|1.357|1.356|1.335|1.36|1.363|1.393|1.45|1.405|1.437|1.413|1.361|1.365|1.368|1.345|1.371|1.409|1.396|1.414|1.408|1.369|1.344|1.396|1.386|1.362|1.336|1.316|1.301|1.395|1.484|1.403|1.393|1.384|1.37|1.359|1.357|1.378|1.342|1.325|1.37|1.411|1.355|1.364|1.36|1.367|1.378|1.39|1.364|1.394|1.414|1.432|1.412|1.387|1.482|1.551|1.624|1.62|1.615|1.608|1.635|1.673|1.631|1.643|1.624|1.583|1.572|1.576|1.6|1.602|1.603|1.601|1.625|1.607|1.65|1.55|1.552|1.562|1.63|1.589|1.627|1.638|1.572|1.565|1.629|1.598|1.644|1.665|1.689|1.601|1.607|1.565|1.58|1.601|1.588|1.567|1.599|1.672|1.663
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2497|0.2517|0.2483|0.2559|0.2438|0.2689|0.2732|0.2629|0.2707|0.2728|0.264|0.2424|0.2121|0.2007|0.1885|0.1809|0.1805|0.176|0.1834|0.1774|0.174|0.1707|0.1705|0.1674|0.1693|0.1667|0.1721|0.1696|0.1657|0.164|0.1649|0.1656|0.1629|0.1617|0.1618|0.1662|0.1622|0.1646|0.1723|0.1733|0.1843|0.1753|0.1822|0.1831|0.1717|0.1723|0.1713|0.1672|0.1759|0.1726|0.175|0.1753|0.1831|0.1864|0.186|0.1764|0.1765|0.1727|0.1752|0.177|0.1687|0.1761|0.1784|0.1782|0.1819|0.1876|0.1819|0.1835|0.1823|0.1836|0.1894|0.1853|0.1894|0.2693|0.2637|0.2702|0.2664|0.271|0.2725|0.2719|0.2707|0.262|0.2645|0.2565|0.2622|0.26|0.2668|0.2659|0.2573|0.2558|0.2715|0.271|0.2739|0.2684|0.2713|0.2732|0.2604|0.2478|0.2441|0.2398|0.2338|0.2347|0.2345|0.2309|0.2321|0.2342|0.2338|0.2313|0.232|0.2213|0.2321|0.2318|0.2267|0.227|0.2242|0.2346|0.2204|0.2261|0.2298|0.2303|0.2313|0.2275|0.2209|0.2195|0.2172|0.2171|0.2174|0.2152|0.2166|0.2196|0.2148|0.2137|0.214|0.2113|0.2102|0.2117|0.2138|0.2126|0.2191|0.2018|0.2012|0.1985|0.1814|0.1814|0.182|0.1803|0.1865|0.176|0.1762|0.1802|0.1789|0.1741|0.1641|0.1766|0.1817|0.1838|0.1782|0.1737|0.1583|0.1465|0.146|0.1451|0.1388|0.1359|0.1329|0.1318|0.1272|0.1264|0.1261|0.1223|0.1246|0.1309|0.1246|0.1232|0.1239|0.124|0.1224|0.1244|0.1251|0.123|0.1214|0.1253|0.1277|0.1284|0.1279|0.1283|0.1292|0.1294|0.1322|0.1337|0.1293|0.1307|0.1373|0.1379|0.1349|0.1353|0.1376|0.1364|0.1343|0.1359|0.1339|0.1398|0.1383|0.1402|0.1417|0.1427|0.1479|0.1404|0.1357|0.1343|0.1358|0.136|0.1331|0.1309|0.1325|0.1319|0.1291|0.1292|0.1297|0.1288|0.1295|0.1319|0.1279|0.128|0.1287|0.13|0.1297|0.1321|0.1315|0.1328|0.1364|0.1367|0.138|0.1341|0.1406|0.1433|0.1477|0.1503|0.1474|0.1491|0.1482|0.1424|0.143|0.1417|0.1413|0.1414|0.1423|0.137|0.1439|0.1412|0.1402
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.3546|0.3563|0.3749|0.3466|0.3085|0.3318|0.3104|0.3205|0.2979|0.2821|0.2698|0.2705|0.2651|0.2618|0.2606|0.2576|0.2569|0.2561|0.26|0.2703|0.2554|0.2522|0.2558|0.2569|0.2471|0.2434|0.2421|0.2357|0.2352|0.2345|0.2284|0.2271|0.2215|0.2208|0.2209|0.2303|0.2315|0.2278|0.2247|0.233|0.2386|0.2327|0.2353|0.2341|0.2258|0.2305|0.2162|0.2219|0.2355|0.2389|0.233|0.2337|0.2478|0.2535|0.2433|0.2389|0.2454|0.2399|0.2508|0.2449|0.2306|0.2397|0.235|0.2612|0.2604|0.2682|0.2721|0.3063|0.3387|0.3372|0.2442|0.242|0.2494|0.2564|0.2473|0.2527|0.2367|0.241|0.2389|0.2359|0.2298|0.2198|0.2204|0.2254|0.2343|0.2271|0.2346|0.2286|0.2282|0.2271|0.2507|0.2457|0.2415|0.2383|0.2317|0.2317|0.23|0.2261|0.2272|0.2235|0.2231|0.2254|0.2197|0.2143|0.2199|0.2203|0.2171|0.218|0.2122|0.2011|0.2224|0.2228|0.2192|0.2231|0.2232|0.2313|0.2198|0.2262|0.2367|0.2361|0.2378|0.2314|0.2344|0.2305|0.2251|0.2215|0.227|0.2311|0.2171|0.2253|0.2124|0.2028|0.2068|0.2092|0.1937|0.1895|0.1866|0.1861|0.1873|0.1804|0.1737|0.1706|0.164|0.1663|0.1669|0.1654|0.1636|0.1625|0.1598|0.1586|0.159|0.1624|0.1628|0.1708|0.1683|0.1677|0.1641|0.1667|0.1674|0.1692|0.1767|0.1724|0.1692|0.1666|0.1629|0.1667|0.1659|0.1654|0.1762|0.1779|0.1732|0.1702|0.1697|0.1645|0.1638|0.1676|0.1646|0.1611|0.1573|0.1525|0.15|0.1571|0.1616|0.164|0.1666|0.1661|0.1653|0.1534|0.1533|0.1525|0.1509|0.1551|0.1624|0.166|0.1604|0.1586|0.1597|0.163|0.1638|0.1645|0.159|0.1574|0.1629|0.1639|0.1633|0.1585|0.1781|0.1849|0.195|0.1981|0.1966|0.1959|0.1885|0.1884|0.1862|0.1857|0.1905|0.1886|0.1884|0.1873|0.1878|0.1961|0.1938|0.1945|0.1963|0.1926|0.1903|0.1931|0.1929|0.1939|0.2063|0.2006|0.2007|0.2014|0.1994|0.1973|0.2077|0.2048|0.2074|0.2048|0.2089|0.2008|0.209|0.194|0.1924|0.1855|0.1902|0.1868|0.1945|0.1997|0.2039
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||4.342|4.286|4.506|4.372|4.011|4.41|4.446|4.622|4.538|4.189|3.974|3.874|4.098|3.922|4.031|3.661|3.514|3.535|3.699|3.82|3.765|3.671|3.639|3.727|3.666|3.609|3.62|3.482|3.464|3.489|3.347|3.346|3.223|3.079|3.092|3.106|3.178|3.151|3.056|3.217|3.263|3.174|3.237|3.224|3.121|3.202|3.106|3.199|3.276|3.322|3.347|3.363|3.587|3.634|3.551|3.548|3.761|3.753|3.945|3.863|3.324|3.353|3.307|3.463|3.432|3.627|3.489|3.894|4.085|3.86|3.853|3.891|4.055|4.155|3.864|4.056|4.097|4.037|4.231|3.82|3.723|3.598|3.704|3.782|4.057|4.017|4.333|4.388|4.241|4.534|4.395|3.883|3.851|3.74|3.661|4.057|3.74|3.822|3.646|3.424|3.308|3.348|3.407|3.289|3.437|3.635|3.599|3.367|3.422|3.223|3.468|3.441|2.979|2.974|2.877|3.034|2.608|2.564|2.867|2.674|2.715|2.65|2.642|2.482|2.578|2.483|2.432|2.4|2.344|2.359|2.264|2.325|2.328|2.322|2.287|2.311|2.359|2.293|2.241|2.124|2.067|1.973|1.904|1.906|1.931|1.924|1.872|1.851|1.873|1.85|1.928|1.926|1.923|2.02|2.008|2.034|1.977|2.045|2.035|2.069|2.171|2.083|2.059|2.073|2.024|1.989|1.986|1.95|2|2.128|2.052|2.106|2.155|2.162|2.13|2.194|2.188|2.117|2.091|2.036|2.044|2.146|2.174|2.176|2.3|2.29|2.261|2.183|2.001|1.971|1.934|1.927|1.989|2.058|2.08|2.109|2.072|2.062|2.074|2.139|2.072|2.091|2.146|2.244|2.179|2.078|2.309|2.341|2.487|2.498|2.548|2.545|2.588|2.595|2.583|2.524|2.546|2.544|2.497|2.406|2.47|2.489|2.566|2.717|2.845|2.815|2.86|2.829|2.749|2.774|2.894|3.004|2.993|2.909|2.712|2.606|2.658|2.64|2.819|2.724|2.189|2.049|2.033|2.045|2.072|2.089|2.103|2.066|2.115|2.183|2.215
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0231|0.0217|0.0215|0.0213|0.0221|0.0234|0.0246|0.0204|0.0208|0.02|0.0211|0.0151|0.0162|0.0155|0.0164|0.0129|0.0154|0.0161|0.0116|0.0077|0.0065|0.0062|0.0063|0.0064|0.0062|0.006|0.0059|0.0057|0.0057|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0055|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.0052|0.0053|0.005|0.005|0.0053|0.0054|0.0054|0.0053|0.0055|0.0054|0.0058|0.0058|0.0053|0.0055|0.005|0.0054|0.0056|0.0058|0.0058|0.0064|0.0069|0.0066|0.0065|0.0065|0.0066|0.0071|0.0072|0.0073|0.0068|0.0067|0.0064|0.0064|0.006|0.0059|0.006|0.0062|0.0061|0.0064|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0063|0.006|0.0064|0.0058|0.0058|0.0053|0.0054|0.0051|0.0049|0.0049|0.005|0.005|0.0052|0.0054|0.0053|0.0049|0.0051|0.0047|0.0051|0.0052|0.0048|0.0049|0.005|0.0053|0.005|0.0053|0.0057|0.0056|0.0055|0.0044|0.0043|0.0042|0.0044|0.0043|0.004|0.0039|0.0039|0.004|0.0039|0.004|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0034|0.0036|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.004|0.0041|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0041|0.0041|0.0044|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0039|0.0041|0.0042|0.0043
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||4.186|4.197|4.377|4.129|3.68|3.699|3.674|3.785|3.568|3.321|3.413|3.439|3.422|3.433|3.522|3.246|2.911|2.998|3.153|3.142|3.16|3.111|3.085|3.177|3.156|3.119|3.038|2.883|2.943|2.999|2.801|2.869|2.794|2.738|2.621|2.676|2.831|2.663|2.632|2.791|2.767|2.673|2.729|2.681|2.579|2.647|2.585|2.69|2.757|2.801|2.921|2.961|3.146|2.916|2.835|2.852|2.812|2.769|2.804|2.63|2.44|2.624|2.491|2.57|2.638|2.722|2.668|3.015|3.068|2.953|3.026|3.121|3.18|3.356|3.327|3.055|2.988|3.165|3.206|3.052|2.88|2.823|2.919|3.069|3.146|2.796|2.946|2.859|2.888|2.851|3.033|2.936|3.061|3.049|2.901|3.079|3.155|3.344|3.416|3.087|3.247|3.236|3.207|3.218|3.437|3.498|3.594|3.302|3.451|3.051|3.033|3.365|3.232|3.405|3.636|4.003|3.927|3.001|3.209|2.964|2.841|2.537|2.513|2.431|2.484|2.372|2.358|2.296|2.219|2.378|2.308|2.442|2.484|2.419|2.339|2.321|2.363|2.271|2.106|1.977|1.947|1.88|1.861|1.868|1.819|1.878|1.842|1.828|1.845|1.825|1.861|1.903|2.028|2.011|2.058|1.995|1.922|1.975|2.022|2.052|2.006|1.972|1.948|1.931|1.871|1.878|1.913|1.872|1.904|1.921|1.962|2.008|1.982|1.941|1.921|2.001|1.969|1.936|1.933|1.891|1.864|1.929|1.992|1.981|2.069|2.05|2.112|2.079|2.038|2.025|2.139|2.215|2.132|2.178|2.145|2.215|2.084|2.169|2.183|2.16|1.955|1.939|1.921|1.971|1.967|1.882|1.997|2.149|2.191|2.217|2.228|2.169|2.194|2.133|2.087|2.059|2.041|2.065|1.97|1.913|1.968|2.032|2.123|2.047|2.081|2.061|2.052|2.07|2.064|2.077|2.189|2.123|2.146|2.15|2.105|2.027|2.141|2.037|2.074|2.099|2.025|1.843|1.872|1.858|1.832|1.856|1.877|1.805|1.893|1.95|1.985
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.102|0.1003|0.1049|0.1042|0.0994|0.1137|0.1113|0.1092|0.1106|0.097|0.0949|0.0928|0.0908|0.0863|0.0879|0.0857|0.0849|0.0858|0.0895|0.093|0.0927|0.0923|0.0912|0.0931|0.0863|0.0815|0.0804|0.077|0.0799|0.079|0.0728|0.0737|0.0712|0.0711|0.0705|0.0719|0.0728|0.0724|0.0721|0.0755|0.0768|0.0745|0.0765|0.0777|0.0718|0.0794|0.0678|0.0681|0.0746|0.0752|0.0771|0.0782|0.083|0.0865|0.0859|0.0847|0.0898|0.0887|0.0914|0.0996|0.0768|0.0793|0.0747|0.0807|0.0868|0.0979|0.0946|0.0847|0.0703|0.0681|0.0699|0.0738|0.0789|0.0818|0.0656|0.0573|0.0523|0.0543|0.0567|0.0514|0.0492|0.0475|0.0429|0.0429|0.044|0.0417|0.0448|0.0427|0.0431|0.0422|0.0441|0.0452|0.0446|0.0459|0.0402|0.0432|0.0425|0.0437|0.045|0.0429|0.0425|0.0424|0.0436|0.0444|0.0459|0.0477|0.0491|0.0517|0.053|0.0512|0.0578|0.043|0.0322|0.0329|0.0316|0.0318|0.0282|0.0291|0.0314|0.0309|0.03|0.0288|0.0295|0.0274|0.0286|0.028|0.0278|0.0267|0.0258|0.0266|0.0255|0.026|0.0243|0.0243|0.0235|0.0241|0.0241|0.0238|0.023|0.0219|0.0216|0.0205|0.02|0.0206|0.0209|0.0217|0.0215|0.0211|0.0208|0.0206|0.0204|0.021|0.0211|0.0218|0.0215|0.0218|0.0211|0.0213|0.0215|0.0221|0.0234|0.0223|0.0223|0.0218|0.0216|0.0219|0.0218|0.0214|0.0218|0.0223|0.0225|0.0229|0.0228|0.0224|0.0232|0.0241|0.024|0.023|0.0235|0.0219|0.0217|0.023|0.0231|0.0232|0.0225|0.0218|0.0216|0.0207|0.0203|0.0205|0.021|0.0216|0.0221|0.0228|0.022|0.022|0.0218|0.0222|0.0215|0.0222|0.0217|0.0219|0.0222|0.0218|0.0218|0.0216|0.0241|0.026|0.0277|0.0276|0.0283|0.0277|0.0274|0.0282|0.0281|0.0277|0.027|0.0264|0.0266|0.0275|0.0275|0.0283|0.0273|0.0274|0.0275|0.0271|0.0268|0.0262|0.0255|0.0264|0.0284|0.0282|0.0294|0.0292|0.0289|0.0286|0.0296|0.0285|0.0293|0.0286|0.0297|0.0275|0.0276|0.0276|0.0272|0.0277|0.0274|0.0271|0.0282|0.0291|0.0292
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||23.5035|22.3395|22.3366|22.9052|22.309|24.5826|25.2921|26|25.2988|23.4635|23.9311|23.671|22.9152|22.1836|22.2661|21.2821|22.4768|23.1491|24.0028|24.2998|23.7678|22.5261|22.4302|22.7882|23.2304|23.0145|23.245|22.5302|22.76|22.984|21.969|22.4497|21.4406|21.8023|21.7173|21.817|22.3643|22.1758|22.1357|22.8219|23.7433|23.1766|25.0338|23.0771|22.5757|22.7923|22.5917|21.7624|23.74|24.4022|24.0113|23.5431|25.232|25.7562|25.9635|25.6065|26.8002|27.0944|25.9157|26.8927|23.6451|25.6025|23.1626|24.6815|26.1532|27.4107|24.6067|24.5108|25.1916|24.7915|27.0432|28.735|21.6722|25.2092|29.12|32.5005|33.3684|23.8761|9.6892|9.0576|6.6113|6.3461|6.4959|6.5871|6.9809|6.6938|7.0837|6.779|6.7054|6.6206|7.3759|7.2862|7.5606|7.3139|7.0908|7.5242|7.1259|6.8698|6.8369|6.7559|6.6345|6.3481|6.6035|6.6001|6.5736|6.8013|6.6181|7.028|6.5659|6.2309|5.9275|5.731|5.7554|5.7984|5.8284|6.2824|6.2465|6.0008|6.1687|5.8636|6.2423|5.8817|6.3172|6.7248|4.9801|4.8061|4.5582|4.472|4.4478|4.4797|4.2806|4.3989|4.365|4.3443|4.094|4.1741|4.2156|4.0454|4.0643|3.85|3.8505|3.7826|3.6398|3.7124|3.8848|3.8537|3.8702|3.8493|3.783|3.6852|3.7334|3.8454|3.8195|3.9559|4.1603|3.9239|3.86|3.909|3.9698|4.0195|4.1386|4.0853|4.0731|4.1057|4.2025|4.1083|4.1514|3.8944|3.9803|3.8849|3.826|3.932|4.0048|3.9065|3.8867|4.0087|4.0404|3.8981|3.8214|3.8336|3.7903|4.0336|4.1911|4.2502|4.3224|4.1389|4.2478|4.1644|4.2167|4.3763|4.1083|4.1446|4.2763|4.4427|4.3924|4.3002|4.3121|4.3195|4.3457|4.4574|4.4113|4.5002|4.5842|4.6305|4.531|4.54|4.9801|5.5609|5.1806|5.2501|5.1812|5.1218|5.1119|5.3324|5.1205|5.3714|4.8329|4.7905|4.8242|4.8193|4.825|5.0173|4.8869|5.022|5.0268|5.0088|4.995|5|4.8842|4.768|5.0773|4.8461|5.0198|4.9558|5.0231|5.0968|5.2028|5.1592|5.2686|5.3171|5.5229|5.2633|5.093|5.151|5.2273|5.3276|5.4543|5.6116|6|5.8383|6.0566
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||425.658|420.9797|395.067|394.9162|369.137|399.21|400.4434|401.1194|401.4255|388.0663|382.153|365.4815|356.3406|349.8812|329.9146|310.1504|313.9049|310.3358|312.6|302.0778|299.2021|285.3646|283.8251|279.0462|286.6783|282.7294|271.6868|255.59|244.8666|246.0533|242.0903|243.8869|234.7989|230.8434|217.2126|216.3883|214.8485|214.6167|214.4656|228.919|219.167|208.2876|211.37|210.6884|203.1449|200.7271|198.3832|202.9667|214.4707|211.1566|209.52|207.0749|216.615|217.6857|206.801|204.0692|210.6549|205.4951|207.5592|204.9855|188.6542|190.1869|182.4804|184.9245|187.577|190.1235|188.9121|202.7869|201.7868|195.0116|195.9453|194.2007|196.1177|199.6855|188.8337|195.4438|190.8654|196.1498|194.6818|190.6866|192.203|206.8302|220.5621|218.3029|222.9806|214.3311|223.7829|226.4363|220.1116|224.4295|243.895|238.9499|240.8788|228.7188|188.9754|198.6053|196.1981|197.3811|200.5146|191.4676|183.5511|185.5513|196.0486|194.2944|198.5411|202.151|202.887|197.3621|198.1485|185.222|190.488|180.1572|174.7787|172.4764|171.0439|172.9183|171.1597|161.2039|155.5673|148.6478|155.6388|161.6161|147.2794|140.5044|118.4852|109.501|113.5313|111.9601|107.7615|109.1107|108.2928|110.7522|103.106|103.041|102.3333|103.4617|104.8603|103.0756|110.9483|100.4283|97.545|97.5566|94.8792|94.7882|94.2058|95.6595|93.2995|93.7036|93.3885|92.5076|93.1848|93.1573|93.4213|96.473|96.2161|97.0188|96.0289|97.6161|98.9716|100.2171|104.6187|101.9389|101.5923|100.8053|97.6168|97.884|98.14|98.7718|98.5638|99.8721|99.3738|101.2607|102.941|101.9612|100.0441|101.8996|100.6567|99.6444|99.5879|98.2089|96.2262|101.0908|101.3933|100.7116|102.6589|100.9308|101.6701|101.2861|101.3626|100.4383|104.2398|101.0202|105.1199|105.0111|100.6428|102.2117|105.8697|100.1097|101.1453|101.1138|99.5513|101.5483|101.1336|100.1131|99.6225|101.3615|106.9164|108.8776|109.4814|110.1636|110.2391|110.686|111.4586|111.4236|111.8779|109.4333|110.139|111.0675|111.2549|111.9124|111.9826|114.3038|114.8484|114.9648|117.7219|116.7686|115.3924|116.1557|116.0589|113.2684|116.4576|116.3154|118.8955|118.343|117.8311|117.1707|118.8807|115.3563|118.0867|118.608|122.2049|115.3935|114.1989|114.563|113.8573|113.4313|113.165|113.2691|115.356|117.6943|118.8787
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.8715|0.8547|0.8136|0.7725|0.7289|0.8174|0.8204|0.8445|0.8163|0.7618|0.7465|0.7432|0.7374|0.735|0.7279|0.726|0.7162|0.7067|0.7408|0.7662|0.7162|0.7235|0.6763|0.6635|0.6608|0.6775|0.6612|0.6418|0.6504|0.6718|0.655|0.6621|0.6503|0.6225|0.6173|0.6369|0.6588|0.642|0.6511|0.6702|0.6985|0.6146|0.6385|0.5828|0.5403|0.5343|0.5225|0.5371|0.5826|0.5751|0.5608|0.5684|0.6002|0.6133|0.6014|0.5978|0.6273|0.6196|0.6205|0.6121|0.5666|0.6129|0.5831|0.6308|0.6395|0.6476|0.6384|0.7206|0.7182|0.7016|0.7309|0.7103|0.7244|0.7667|0.7928|0.8218|0.8176|0.8918|0.9244|1.0295|1.0226|1.0481|1.0423|1.0604|0.9265|0.9504|0.8654|0.7842|0.7116|0.6613|0.7166|0.7149|0.7272|0.7186|0.7281|0.7998|0.7499|0.7503|0.755|0.7417|0.7314|0.7256|0.7649|0.769|0.7371|0.7426|0.7444|0.7542|0.7509|0.6867|0.7514|0.7442|0.7487|0.6996|0.6635|0.7071|0.6791|0.7184|0.7547|0.7546|0.8057|0.7832|0.6866|0.4559|0.4602|0.4505|0.4642|0.4578|0.4584|0.4475|0.427|0.4461|0.4268|0.3979|0.3941|0.4021|0.4293|0.4029|0.3968|0.3788|0.3847|0.3813|0.368|0.3545|0.3821|0.403|0.4076|0.4059|0.4124|0.4098|0.4255|0.4533|0.5154|0.4697|0.4804|0.4522|0.447|0.4176|0.4353|0.4875|0.4974|0.4141|0.446|0.3981|0.4003|0.3961|0.3737|0.3306|0.3409|0.359|0.3577|0.393|0.4209|0.3661|0.3631|0.363|0.398|0.3202|0.3274|0.2948|0.2912|0.3047|0.2788|0.248|0.2385|0.233|0.2333|0.2335|0.2271|0.2271|0.2213|0.2246|0.2379|0.2434|0.2324|0.2335|0.2345|0.2391|0.2392|0.2419|0.2348|0.2326|0.2367|0.236|0.2308|0.2218|0.2491|0.2693|0.2913|0.2891|0.2912|0.2891|0.2899|0.2907|0.29|0.288|0.2917|0.2905|0.2883|0.2933|0.2954|0.3022|0.297|0.3014|0.3131|0.2984|0.2916|0.29|0.2883|0.2874|0.3101|0.3091|0.3102|0.3118|0.3124|0.3031|0.3134|0.3084|0.3092|0.3059|0.3214|0.3165|0.3265|0.3426|0.3384|0.3446|0.3578|0.3674|0.4037|0.506|0.3535
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||1.3674|1.1676|1.1779|1.1667|0.951|1.0403|1.0825|1.0691|1.0724|0.8397|0.8604|0.7515|0.7333|0.7174|0.7165|0.7268|0.7874|0.7679|0.734|0.722|0.6859|0.7027|0.5364|0.5082|0.5088|0.4986|0.4872|0.4793|0.4634|0.4608|0.4508|0.4316|0.4177|0.4135|0.4076|0.4169|0.4196|0.414|0.4204|0.4389|0.4436|0.4273|0.4405|0.431|0.4132|0.4174|0.4134|0.4237|0.4553|0.442|0.4168|0.4169|0.4442|0.4503|0.4396|0.4354|0.4585|0.4533|0.475|0.4652|0.429|0.4436|0.4172|0.4446|0.4605|0.4793|0.4633|0.5211|0.5283|0.5074|0.5128|0.5162|0.5243|0.5588|0.5635|0.5639|0.526|0.5518|0.5418|0.542|0.5237|0.4981|0.5081|0.5005|0.5152|0.5307|0.5437|0.5103|0.5104|0.4769|0.5147|0.5035|0.5311|0.5193|0.509|0.5236|0.5398|0.5042|0.4866|0.48|0.4728|0.4261|0.4404|0.4319|0.4497|0.4649|0.4525|0.4334|0.4542|0.4264|0.4712|0.4612|0.4036|0.4089|0.4139|0.4241|0.3854|0.3839|0.4318|0.4189|0.4217|0.4007|0.4131|0.3975|0.4267|0.4061|0.4171|0.4157|0.3927|0.4045|0.3759|0.3849|0.3849|0.3658|0.3436|0.3345|0.3301|0.3169|0.3148|0.2924|0.2886|0.2794|0.2778|0.2772|0.2806|0.2945|0.2959|0.2876|0.2872|0.2856|0.2851|0.2821|0.2843|0.3009|0.3028|0.3038|0.2994|0.3039|0.3069|0.3109|0.3338|0.3231|0.3178|0.3175|0.314|0.32|0.3184|0.3214|0.3291|0.3297|0.3271|0.3254|0.3216|0.314|0.31|0.3192|0.3182|0.3134|0.3125|0.3106|0.308|0.3116|0.3282|0.3318|0.3294|0.3265|0.3252|0.3257|0.3261|0.3198|0.3089|0.3225|0.3301|0.3265|0.3168|0.3149|0.3133|0.3195|0.3164|0.3085|0.2981|0.3008|0.3085|0.3079|0.3|0.29|0.3151|0.3265|0.3518|0.3396|0.34|0.3462|0.3442|0.3436|0.3443|0.3383|0.342|0.3405|0.3394|0.3421|0.3437|0.3518|0.3464|0.3508|0.3575|0.357|0.358|0.3497|0.3483|0.3528|0.3678|0.3698|0.377|0.3758|0.3837|0.391|0.4016|0.3895|0.3845|0.3714|0.3762|0.36|0.361|0.3651|0.382|0.3757|0.3743|0.3218|0.3335|0.3424|0.3361
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0128|0.0125|0.0127|0.0118|0.0111|0.0123|0.0119|0.0122|0.0117|0.0107|0.0104|0.0102|0.0101|0.01|0.0098|0.0094|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.009|0.0089|0.0087|0.0085|0.0087|0.0086|0.0086|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0083|0.0083|0.0082|0.0086|0.0087|0.0086|0.0086|0.0085|0.0082|0.0082|0.0081|0.0082|0.0086|0.0087|0.0085|0.0086|0.0089|0.009|0.0089|0.0086|0.009|0.0089|0.0094|0.0091|0.0087|0.0091|0.0086|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0099|0.01|0.0102|0.01|0.0101|0.01|0.0101|0.0098|0.0102|0.0102|0.0101|0.01|0.0097|0.01|0.0099|0.0103|0.0098|0.0112|0.0108|0.01|0.0093|0.01|0.01|0.0101|0.0096|0.0095|0.0096|0.0097|0.0094|0.0094|0.0093|0.0091|0.0093|0.0087|0.0086|0.009|0.0089|0.0088|0.0088|0.0088|0.0083|0.0091|0.0094|0.0091|0.0092|0.0092|0.0094|0.009|0.0093|0.0098|0.0097|0.0095|0.009|0.0092|0.009|0.0091|0.0088|0.0087|0.0085|0.0084|0.0084|0.0082|0.0083|0.0083|0.008|0.0077|0.0079|0.008|0.008|0.008|0.0077|0.0078|0.0077|0.0072|0.0073|0.0071|0.0072|0.0072|0.007|0.007|0.0069|0.0068|0.0068|0.0069|0.0072|0.0072|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0074|0.0076|0.0072|0.007|0.0071|0.0072|0.0071|0.0073|0.0072|0.007|0.0072|0.0072|0.0071|0.0069|0.0073|0.0073|0.0071|0.0069|0.0068|0.0068|0.0069|0.0072|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.0069|0.0071|0.0074|0.0075|0.0073|0.0072|0.0073|0.0073|0.0072|0.0074|0.0072|0.0072|0.0073|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0085|0.0085|0.0086|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0088|0.0089|0.0091|0.0091|0.009|0.0093|0.0092|0.0089|0.0088|0.0087|0.0086|0.0091|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0092|0.0094|0.009|0.0094|0.0087|0.0086|0.0083|0.0083|0.0083|0.0084|0.0082|0.0084|0.0086|0.0087
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0157|0.015|0.0149|0.0143|0.0137|0.016|0.0145|0.0149|0.0141|0.0121|0.0122|0.0123|0.0128|0.0128|0.0103|0.0098|0.01|0.0092|0.0092|0.0094|0.0093|0.0086|0.0087|0.0088|0.0084|0.0081|0.0081|0.0078|0.008|0.0081|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0077|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0083|0.0084|0.0083|0.0082|0.0085|0.0084|0.009|0.0087|0.0081|0.0084|0.0081|0.0085|0.0088|0.0089|0.0088|0.0097|0.0098|0.0095|0.0095|0.0096|0.0097|0.0101|0.0098|0.0098|0.01|0.0099|0.0096|0.0089|0.0086|0.0081|0.0084|0.0084|0.0085|0.0082|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0079|0.0077|0.0076|0.0075|0.0075|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0079|0.0079|0.0083|0.0081|0.0081|0.0087|0.0086|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074|0.0074|0.0073|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0065|0.0066|0.0067|0.0066|0.0064|0.0067|0.0068|0.0063|0.0062|0.0062|0.0061|0.0061|0.0061|0.0061|0.0064|0.0063|0.0063|0.0062|0.0063|0.0063|0.0064|0.0066|0.0063|0.0063|0.0063|0.0062|0.0063|0.0064|0.0063|0.0065|0.0064|0.0064|0.0066|0.0067|0.0065|0.0063|0.0066|0.0067|0.0066|0.0064|0.0062|0.0061|0.0063|0.0067|0.0067|0.0067|0.0066|0.0067|0.0066|0.0066|0.0068|0.0067|0.0067|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0069|0.0066|0.0067|0.0069|0.0069|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0077|0.0082|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.008|0.0083|0.0083|0.0086|0.008|0.0079|0.0078|0.008|0.0082|0.0082|0.0078|0.0079|0.0081|0.0084
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.5701|1.5258|1.4775|1.4458|1.3536|1.4384|1.505|1.5613|1.5133|1.4376|1.4776|1.213|1.1582|1.164|1.1782|1.1483|1.197|1.2489|1.2919|1.3362|1.3404|1.2719|1.2819|1.2457|1.2192|1.1999|1.177|1.1519|1.1646|1.144|1.1159|1.1182|1.083|1.0717|1.0752|1.1124|1.1289|1.126|1.1299|1.1461|1.173|1.1261|1.1186|1.1232|1.0941|1.0864|1.0694|1.1142|1.1735|1.0999|1.0849|1.0773|1.1167|1.1277|1.1068|1.1246|1.1479|1.1545|1.141|1.1001|1.0632|1.0999|1.0551|1.1359|1.1388|1.1438|1.1183|1.3262|1.1401|1.086|1.0982|1.105|1.1228|1.143|1.1175|1.1692|1.107|1.123|1.115|1.0947|1.1121|1.116|1.113|1.0503|1.1367|1.1599|1.2527|1.3577|1.1801|0.8622|0.8487|0.8514|0.8219|0.7978|0.772|0.7728|0.767|0.7548|0.7538|0.7441|0.734|0.739|0.7349|0.721|0.741|0.742|0.732|0.7287|0.7261|0.7051|0.7412|0.74|0.7279|0.7299|0.7319|0.7571|0.7311|0.733|0.763|0.744|0.7369|0.721|0.7204|0.7144|0.7179|0.7081|0.6991|0.6878|0.6921|0.691|0.684|0.6899|0.6862|0.6821|0.6737|0.6729|0.6773|0.6779|0.6585|0.642|0.638|0.6298|0.618|0.6074|0.61|0.6189|0.607|0.6069|0.6|0.5991|0.6181|0.62|0.6231|0.6381|0.654|0.655|0.661|0.6371|0.625|0.625|0.6359|0.623|0.625|0.6298|0.617|0.6192|0.6118|0.6106|0.6151|0.6027|0.6031|0.6199|0.6234|0.62|0.6058|0.6159|0.6202|0.6125|0.6089|0.5989|0.5971|0.617|0.636|0.63|0.625|0.631|0.641|0.6409|0.648|0.616|0.6331|0.6282|0.596|0.62|0.6019|0.5909|0.6139|0.7029|0.5709|0.571|0.568|0.57|0.5831|0.577|0.581|0.5701|0.601|0.621|0.656|0.654|0.6583|0.658|0.6631|0.6686|0.663|0.6582|0.664|0.6801|0.66|0.664|0.662|0.6932|0.6897|0.7039|0.7199|0.713|0.698|0.6861|0.6931|0.671|0.7|0.688|0.696|0.696|0.696|0.6939|0.699|0.7289|0.735|0.736|0.7649|0.722|0.733|0.7251|0.7531|0.743|0.741|0.7112|0.711|0.728|0.741
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||1.4542|1.4925|1.5201|1.408|1.489|1.361|1.4377|1.4536|1.4066|1.238|1.2937|1.2287|1.0813|1.0243|0.9869|0.9615|1.028|1.0751|1.1211|1.1999|1.1581|1.0612|1.0499|1.104|1.1168|1.0782|0.9074|0.8771|0.8489|0.694|0.6395|0.6283|0.5979|0.5771|0.569|0.5873|0.5954|0.608|0.5716|0.6398|0.7112|0.6249|0.6372|0.6642|0.5647|0.6105|0.5678|0.5753|0.6142|0.6254|0.6085|0.6131|0.6544|0.6208|0.6168|0.5542|0.5612|0.5609|0.5593|0.575|0.5066|0.5447|0.5127|0.5502|0.5894|0.618|0.6114|0.6634|0.6663|0.6079|0.6221|0.6467|0.6697|0.6775|0.6888|0.6934|0.6893|0.6725|0.6941|0.584|0.5953|0.5781|0.5742|0.5564|0.588|0.5646|0.6358|0.6099|0.5535|0.5638|0.613|0.6071|0.6175|0.5717|0.6002|0.6653|0.7123|0.5387|0.456|0.3743|0.3575|0.3618|0.4132|0.3429|0.4159|0.3693|0.224|0.2418|0.1733|0.1644|0.1553|0.1255|0.1266|0.1174|0.1191|0.1222|0.1125|0.1093|0.1184|0.135|0.1005|0.0983|0.0952|0.0924|0.0943|0.0887|0.0877|0.0845|0.0846|0.0851|0.083|0.0842|0.0835|0.0838|0.0801|0.0805|0.0797|0.0802|0.0786|0.0749|0.0746|0.073|0.0715|0.0722|0.0735|0.0747|0.0734|0.0727|0.0734|0.0732|0.0823|0.0727|0.0732|0.0775|0.078|0.0782|0.0761|0.078|0.0783|0.0801|0.0828|0.0818|0.0788|0.0777|0.077|0.0765|0.078|0.0771|0.0795|0.0803|0.0779|0.0808|0.0812|0.0812|0.0817|0.0821|0.0792|0.0783|0.0782|0.0764|0.0773|0.0801|0.0837|0.0858|0.0832|0.0813|0.0825|0.081|0.0798|0.0823|0.0773|0.078|0.0806|0.0807|0.0786|0.0791|0.08|0.081|0.0803|0.0825|0.0804|0.0815|0.085|0.0836|0.0834|0.082|0.0867|0.0936|0.099|0.095|0.0924|0.0923|0.094|0.091|0.0907|0.0891|0.0903|0.0911|0.0887|0.0897|0.0908|0.0955|0.0946|0.0985|0.1012|0.1016|0.1022|0.1006|0.1003|0.0992|0.1105|0.1001|0.1017|0.1016|0.103|0.1057|0.1068|0.1073|0.1111|0.1101|0.1141|0.1102|0.1081|0.1096|0.1102|0.1108|0.1094|0.1083|0.1116|0.1184|0.1135
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.0344|1.032|1.0136|0.959|0.8871|0.9738|0.9447|0.9609|0.8931|0.8418|0.82|0.8165|0.8148|0.805|0.815|0.777|0.775|0.776|0.773|0.79|0.764|0.743|0.752|0.753|0.737|0.722|0.729|0.719|0.717|0.729|0.712|0.703|0.688|0.688|0.688|0.706|0.705|0.703|0.706|0.727|0.736|0.717|0.713|0.712|0.691|0.704|0.698|0.672|0.714|0.723|0.707|0.715|0.755|0.769|0.754|0.739|0.777|0.77|0.809|0.787|0.741|0.767|0.742|0.783|0.806|0.84|0.834|0.921|0.914|0.873|0.867|0.882|0.917|0.944|0.922|0.882|0.86|0.834|0.835|0.837|0.81|0.767|0.772|0.783|0.815|0.8|0.805|0.775|0.779|0.761|0.854|0.867|0.882|0.866|0.819|0.824|0.814|0.801|0.805|0.785|0.765|0.768|0.765|0.764|0.798|0.79|0.768|0.763|0.747|0.695|0.764|0.787|0.764|0.786|0.792|0.821|0.789|0.795|0.838|0.827|0.766|0.738|0.76|0.736|0.751|0.738|0.697|0.674|0.686|0.697|0.681|0.673|0.669|0.648|0.626|0.63|0.642|0.626|0.618|0.598|0.59|0.583|0.565|0.569|0.576|0.593|0.588|0.588|0.584|0.579|0.577|0.597|0.589|0.618|0.625|0.628|0.613|0.617|0.618|0.631|0.651|0.632|0.63|0.629|0.613|0.625|0.627|0.617|0.633|0.631|0.623|0.631|0.637|0.63|0.622|0.679|0.632|0.633|0.618|0.609|0.606|0.646|0.673|0.669|0.673|0.658|0.657|0.652|0.643|0.652|0.655|0.657|0.697|0.713|0.695|0.682|0.683|0.685|0.698|0.702|0.686|0.697|0.711|0.706|0.698|0.665|0.728|0.789|0.831|0.826|0.839|0.828|0.828|0.831|0.835|0.829|0.837|0.835|0.85|0.856|0.865|0.869|0.868|0.872|0.892|0.883|0.891|0.873|0.852|0.859|0.906|0.903|0.908|0.899|0.899|0.897|0.928|0.918|0.933|0.929|0.959|0.968|1.02|0.977|0.931|0.949|0.946|0.933|0.943|0.964|0.964
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.0002|0.000199|0.000187|0.000192|0.000186|0.000215|0.000171|0.000172|0.000154|0.000144|0.000143|0.000149|0.000132|0.000123|0.000125|0.00012|0.000127|0.000129|0.000131|0.000112|0.000113|0.000113|0.000108|0.000107|0.000104|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.3E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.7E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|0.000106|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.4E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.2E-5|9.0E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|0.000102|9.9E-5|0.000106|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.1E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|7.1E-5|7.2E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5|7.1E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5|7.0E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.4E-5|7.2E-5|7.1E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0131|0.0132|0.0147|0.0097|0.0094|0.0101|0.0111|0.0085|0.0084|0.0078|0.008|0.0077|0.0078|0.0081|0.0081|0.007|0.0077|0.0082|0.0073|0.0065|0.0064|0.0062|0.0061|0.006|0.0061|0.0059|0.0061|0.0057|0.0057|0.0055|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0053|0.0055|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0056|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0062|0.0056|0.0059|0.006|0.0056|0.0059|0.0058|0.0057|0.0059|0.0061|0.006|0.0065|0.0064|0.0064|0.0065|0.0067|0.0063|0.0067|0.0069|0.0069|0.0072|0.0059|0.0058|0.0058|0.0057|0.0057|0.0058|0.006|0.0062|0.0059|0.0061|0.0059|0.0055|0.0056|0.0063|0.0062|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0073|0.0071|0.0069|0.0059|0.0039|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0038|0.004|0.0037|0.0035|0.0036|0.0037|0.0039|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0033|0.0032|0.0034|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0033|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.15|0.1553|0.1305|0.1253|0.1163|0.1291|0.127|0.1258|0.1236|0.1135|0.1131|0.1132|0.1143|0.1105|0.1086|0.1066|0.1107|0.12|0.105|0.1064|0.1067|0.1062|0.1102|0.1101|0.1134|0.113|0.1167|0.1194|0.1298|0.1034|0.084|0.0846|0.0819|0.082|0.0816|0.083|0.0843|0.0831|0.0813|0.0848|0.0854|0.0829|0.0859|0.0848|0.0831|0.0803|0.08|0.0818|0.0861|0.0873|0.0866|0.085|0.0897|0.0905|0.0874|0.0884|0.0922|0.0937|0.1001|0.1003|0.0935|0.0849|0.0824|0.0846|0.0868|0.0902|0.0888|0.0965|0.0966|0.0943|0.0954|0.0966|0.1016|0.1029|0.1022|0.1028|0.0987|0.099|0.0993|0.0985|0.0974|0.0968|0.0996|0.094|0.0923|0.091|0.0943|0.0941|0.09|0.0864|0.0919|0.0917|0.093|0.0916|0.0897|0.0884|0.0881|0.0859|0.0862|0.0846|0.0836|0.083|0.0826|0.083|0.0831|0.0852|0.0813|0.0809|0.0803|0.076|0.0839|0.0847|0.0848|0.08|0.0809|0.0829|0.0794|0.0811|0.0874|0.0862|0.0843|0.0792|0.0801|0.0755|0.0767|0.0756|0.0746|0.0738|0.0733|0.0748|0.0742|0.0746|0.0739|0.072|0.0707|0.0713|0.0717|0.0717|0.0726|0.0683|0.0695|0.0703|0.0665|0.0684|0.0682|0.0726|0.0732|0.0756|0.0764|0.0935|0.1002|0.0968|0.0615|0.0651|0.0638|0.0634|0.0622|0.0638|0.0632|0.0653|0.0665|0.0643|0.0647|0.0644|0.0626|0.0622|0.0632|0.0631|0.0638|0.0638|0.0629|0.0636|0.0636|0.0638|0.0627|0.0639|0.0641|0.063|0.0629|0.0623|0.0613|0.0637|0.067|0.0656|0.0664|0.0654|0.0669|0.0653|0.0641|0.0646|0.0628|0.0636|0.0658|0.0663|0.065|0.065|0.0653|0.0662|0.066|0.0671|0.0661|0.0691|0.068|0.0672|0.0665|0.0662|0.0719|0.075|0.078|0.0772|0.0776|0.0794|0.0796|0.0785|0.0777|0.0769|0.0762|0.0762|0.0832|0.0748|0.0745|0.0758|0.075|0.0759|0.0772|0.0767|0.0769|0.0775|0.0778|0.0741|0.0771|0.0764|0.0774|0.0785|0.0784|0.0785|0.081|0.0811|0.0825|0.083|0.0841|0.0817|0.0799|0.0807|0.0825|0.085|0.0908|0.0803|0.0774|0.0792|0.0799
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||1.4904|1.4278|1.4195|1.4369|1.1899|1.2563|1.2546|1.2725|1.2399|1.0162|1.0699|1.0357|1.0645|1.0096|1.0049|1.0353|0.9633|0.8232|0.8602|0.8767|0.8158|0.7686|0.7894|0.7564|0.7804|0.7353|0.7545|0.7394|0.7049|0.7276|0.6934|0.7295|0.6939|0.6499|0.6582|0.6733|0.7145|0.6439|0.6848|0.6919|0.641|0.6232|0.6356|0.6676|0.627|0.588|0.5124|0.5093|0.5557|0.603|0.6158|0.616|0.6565|0.6687|0.6673|0.6714|0.7063|0.7027|0.7637|0.8036|0.7425|0.7319|0.6536|0.6723|0.721|0.672|0.6254|0.6624|0.7249|0.6929|0.6702|0.6008|0.5945|0.6457|0.6146|0.6562|0.6373|0.5638|0.5444|0.5241|0.4915|0.4949|0.4893|0.5139|0.5292|0.5122|0.5635|0.5208|0.5274|0.5029|0.5217|0.5142|0.5296|0.5154|0.5053|0.5405|0.5195|0.5532|0.5715|0.5087|0.5387|0.5293|0.4453|0.3918|0.3852|0.3952|0.4159|0.422|0.3952|0.3067|0.3429|0.3256|0.2996|0.2618|0.2605|0.2734|0.2675|0.2666|0.2945|0.304|0.3019|0.3277|0.2731|0.2658|0.2871|0.2663|0.261|0.2692|0.2607|0.2699|0.2567|0.2684|0.2644|0.2614|0.2725|0.2731|0.26|0.2481|0.2484|0.2364|0.2318|0.224|0.2165|0.2162|0.2154|0.2234|0.2179|0.2124|0.2111|0.2138|0.2171|0.219|0.2172|0.2277|0.2255|0.2209|0.2235|0.2268|0.2346|0.2396|0.2402|0.234|0.2331|0.2326|0.2289|0.231|0.2293|0.2282|0.2308|0.2325|0.2279|0.2438|0.239|0.2386|0.2322|0.2351|0.2294|0.2223|0.2169|0.2164|0.2088|0.2229|0.2278|0.2356|0.2386|0.2398|0.2337|0.235|0.2439|0.2431|0.2348|0.2298|0.233|0.2355|0.2274|0.2258|0.2279|0.2256|0.2237|0.2286|0.2106|0.22|0.22|0.2225|0.2181|0.2188|0.2369|0.2244|0.2345|0.2343|0.2381|0.235|0.2362|0.233|0.2465|0.2441|0.2405|0.248|0.2588|0.2599|0.2697|0.2633|0.2423|0.2507|0.257|0.2605|0.2582|0.2598|0.2575|0.2628|0.2502|0.2516|0.2528|0.2485|0.2534|0.2535|0.2621|0.2602|0.271|0.2633|0.2623|0.2616|0.2548|0.2635|0.2425|0.2415|0.2393|0.2483|0.2534|0.2486|0.2489
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0745|0.0777|0.0799|0.1248|0.1133|0.1259|0.0826|0.0744|0.092|0.1165|0.1286|0.1275|0.1182|0.1298|0.1284|0.1289|0.131|0.112|0.1463|0.1453|0.1561|0.1327|0.1376|0.137|0.1458|0.1434|0.1405|0.1418|0.1371|0.1355|0.1492|0.1486|0.1433|0.1826|0.1825|0.1854|0.186|0.185|0.1823|0.193|0.2057|0.2146|0.1959|0.2157|0.2161|0.2152|0.219|0.2141|0.2156|0.2158|0.2202|0.2159|0.2173|0.2181|0.2177|0.2127|0.2264|0.2196|0.2461|0.2446|0.2467|0.2526|0.2309|0.2299|0.2373|0.2329|0.225|0.2411|0.2291|0.2253|0.2497|0.2505|0.2514|0.2745|0.2541|0.2107|0.208|0.2115|0.2163|0.2123|0.2114|0.2444|0.2466|0.2391|0.2178|0.2203|0.2261|0.2251|0.2178|0.217|0.2303|0.2295|0.2319|0.2273|0.2298|0.2329|0.222|0.2112|0.2081|0.2044|0.2|0.2|0.1999|0.2052|0.2078|0.2042|0.2051|0.207|0.2113|0.1906|0.2072|0.2069|0.2073|0.2051|0.2003|0.2119|0.1943|0.2427|0.2936|0.2974|0.3342|0.3237|0.3026|0.3094|0.3125|0.3114|0.2742|0.3476|0.3068|0.3284|0.2991|0.3859|0.2454|0.2217|0.2417|0.2322|0.204|0.2267|0.1986|0.1602|0.1606|0.1408|0.1182|0.1167|0.1168|0.1173|0.112|0.1108|0.1109|0.1104|0.1233|0.1256|0.1264|0.128|0.1282|0.1189|0.1166|0.1182|0.1227|0.1247|0.1179|0.1136|0.1134|0.1139|0.1112|0.1105|0.1109|0.1105|0.112|0.112|0.112|0.1143|0.1147|0.1128|0.1118|0.113|0.1159|0.115|0.1183|0.1187|0.1083|0.1099|0.1102|0.1103|0.1117|0.1096|0.1097|0.1099|0.1105|0.1295|0.1292|0.1298|0.1366|0.1388|0.1307|0.1306|0.1302|0.1304|0.131|0.1323|0.1305|0.1308|0.1311|0.1306|0.1304|0.1333|0.1438|0.1461|0.1454|0.143|0.1645|0.1427|0.1443|0.1442|0.1451|0.143|0.1245|0.1517|0.1524|0.1618|0.1617|0.1623|0.171|0.1255|0.1258|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1174|0.1178|0.1174|0.1179|0.1176|0.1187|0.121|0.1213|0.139|0.1243|0.1153|0.1322|0.116|0.1148|0.1151|0.1153|0.1143|0.1159|0.1169|0.1121
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.7027|0.6531|0.6119|0.6204|0.5608|0.6633|0.7135|0.5312|0.3981|0.3717|0.3917|0.3895|0.4166|0.4088|0.3521|0.3383|0.3681|0.3636|0.3585|0.2477|0.2438|0.2335|0.2244|0.2218|0.2192|0.2152|0.2196|0.2175|0.2146|0.2129|0.2068|0.2057|0.2049|0.2013|0.2021|0.2056|0.2064|0.2066|0.2059|0.2128|0.2164|0.2117|0.2175|0.2116|0.2062|0.2055|0.2029|0.2106|0.2244|0.2188|0.2158|0.2169|0.2273|0.227|0.225|0.2172|0.2244|0.2212|0.2285|0.2252|0.2179|0.2275|0.2239|0.241|0.2326|0.2378|0.2401|0.2456|0.2438|0.2391|0.2405|0.2408|0.2453|0.2497|0.2471|0.2527|0.2462|0.2537|0.2476|0.2469|0.2461|0.2426|0.2387|0.2411|0.2397|0.2395|0.2473|0.2429|0.2401|0.2407|0.2602|0.2567|0.2529|0.2467|0.246|0.2508|0.2436|0.2434|0.2449|0.2406|0.2389|0.2438|0.2419|0.2341|0.244|0.2429|0.2414|0.2369|0.2393|0.2257|0.2554|0.2581|0.2666|0.3116|0.2868|0.2915|0.2755|0.2642|0.2471|0.2475|0.2502|0.2468|0.2437|0.2305|0.2323|0.2273|0.2313|0.2245|0.2237|0.2218|0.2188|0.2262|0.2141|0.2111|0.2097|0.2116|0.2186|0.2241|0.2101|0.2|0.2034|0.2089|0.2007|0.1889|0.1891|0.1844|0.1797|0.175|0.1755|0.1745|0.1733|0.1791|0.1807|0.188|0.1851|0.1858|0.1821|0.1804|0.1825|0.179|0.1873|0.1878|0.1787|0.1774|0.1745|0.1732|0.1752|0.174|0.1803|0.1805|0.1765|0.1782|0.1759|0.1741|0.1747|0.1763|0.1754|0.1707|0.1662|0.1615|0.1594|0.1654|0.1657|0.1656|0.1669|0.1657|0.1638|0.1632|0.165|0.1659|0.1594|0.1633|0.1732|0.1724|0.1677|0.17|0.1708|0.1714|0.1728|0.1754|0.1725|0.1763|0.181|0.171|0.1673|0.1648|0.1801|0.1967|0.2058|0.2071|0.2105|0.217|0.227|0.2239|0.2273|0.2006|0.2078|0.2133|0.207|0.2088|0.2154|0.2089|0.2084|0.199|0.2064|0.202|0.1972|0.1977|0.1964|0.1964|0.2094|0.2078|0.2015|0.1994|0.2017|0.1992|0.203|0.2046|0.211|0.2104|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1823|0.1821|0.1886|0.1938|0.192
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||3.0798|2.7458|2.5779|2.4209|1.7356|1.7251|1.7721|1.8004|1.7238|1.4658|1.3526|1.0755|1.1153|1.1035|1.0786|1.0576|1.1066|1.1441|1.0554|0.9775|0.8234|0.789|0.7073|0.6532|0.6808|0.6671|0.6676|0.6317|0.6276|0.6082|0.5587|0.5585|0.5288|0.5271|0.5239|0.5617|0.5692|0.5419|0.5663|0.5999|0.6282|0.6021|0.6236|0.6102|0.5794|0.5998|0.5708|0.5594|0.5933|0.6124|0.6182|0.6184|0.6774|0.6902|0.6849|0.6517|0.6889|0.6855|0.7251|0.7158|0.6475|0.6818|0.6216|0.6483|0.6896|0.726|0.6575|0.733|0.7325|0.6725|0.6893|0.6872|0.6839|0.7377|0.7678|0.7391|0.7102|0.7349|0.7211|0.7615|0.7353|0.7076|0.7088|0.6383|0.6466|0.6692|0.7052|0.627|0.6032|0.4916|0.5284|0.5135|0.5378|0.5267|0.5049|0.5326|0.543|0.5577|0.5583|0.5544|0.5282|0.5225|0.5403|0.5139|0.5346|0.5325|0.5317|0.4962|0.5159|0.4607|0.5199|0.4995|0.4623|0.4423|0.4334|0.4458|0.384|0.3737|0.4296|0.426|0.4428|0.3903|0.3714|0.3636|0.3904|0.3648|0.3609|0.3563|0.3478|0.3852|0.3635|0.3586|0.3657|0.3518|0.3181|0.2963|0.3025|0.2747|0.2516|0.2324|0.2271|0.2185|0.2038|0.203|0.206|0.2139|0.2119|0.2127|0.2091|0.2026|0.2059|0.2038|0.2076|0.2187|0.2207|0.2253|0.2154|0.2194|0.2183|0.2221|0.2347|0.2227|0.2193|0.2182|0.2112|0.2139|0.2162|0.2153|0.2212|0.2233|0.2234|0.228|0.2338|0.2268|0.2256|0.2361|0.2372|0.2295|0.2236|0.2252|0.223|0.231|0.2351|0.2386|0.2491|0.2567|0.2501|0.2675|0.2595|0.2517|0.2302|0.2294|0.2338|0.216|0.2069|0.2102|0.2076|0.2177|0.2091|0.2085|0.1962|0.2015|0.2047|0.2099|0.1995|0.1881|0.1961|0.2031|0.22|0.2189|0.2005|0.2025|0.2009|0.199|0.2004|0.1954|0.1971|0.1943|0.1981|0.2017|0.2041|0.2105|0.2077|0.2099|0.2147|0.2158|0.2146|0.2118|0.2099|0.2123|0.2237|0.2196|0.225|0.2226|0.2249|0.2255|0.2362|0.2358|0.2412|0.2373|0.2331|0.2195|0.2137|0.2152|0.217|0.2193|0.2233|0.2132|0.2264|0.2386|0.2451
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.049|0.0493|0.0484|0.045|0.0435|0.0453|0.0479|0.0457|0.0413|0.0401|0.0393|0.0396|0.0397|0.0387|0.0382|0.0384|0.0406|0.0417|0.0379|0.0385|0.0375|0.0369|0.0381|0.0391|0.0349|0.0329|0.0343|0.0342|0.0347|0.0348|0.0344|0.0353|0.0348|0.0348|0.0351|0.0354|0.0356|0.0351|0.0344|0.0356|0.0362|0.0343|0.037|0.0402|0.0391|0.0409|0.0409|0.0406|0.0424|0.0431|0.044|0.0438|0.0466|0.048|0.048|0.0482|0.0471|0.0471|0.0494|0.0488|0.0474|0.048|0.0454|0.0489|0.0515|0.0556|0.0491|0.0501|0.0514|0.0501|0.0515|0.0475|0.0458|0.047|0.0428|0.0442|0.0422|0.0437|0.0434|0.0423|0.0404|0.0399|0.0398|0.0402|0.0415|0.0407|0.0427|0.0423|0.0417|0.0378|0.0401|0.0388|0.0399|0.0403|0.0422|0.0413|0.0363|0.0351|0.0347|0.034|0.0345|0.0341|0.0326|0.0323|0.0333|0.0337|0.0332|0.0334|0.0328|0.0318|0.035|0.0325|0.0323|0.0331|0.0338|0.035|0.0344|0.0347|0.0373|0.0375|0.0378|0.0383|0.0388|0.0385|0.0389|0.0365|0.0373|0.0358|0.036|0.0365|0.0337|0.034|0.0338|0.0341|0.0322|0.0325|0.0324|0.0341|0.0318|0.0308|0.0306|0.0306|0.0293|0.0299|0.0301|0.0306|0.0305|0.0306|0.0304|0.0304|0.0308|0.0306|0.031|0.0318|0.0322|0.0318|0.031|0.0314|0.0312|0.032|0.0327|0.0316|0.0318|0.0312|0.0312|0.0314|0.032|0.0322|0.0322|0.0327|0.0327|0.0339|0.0349|0.0346|0.034|0.0338|0.0333|0.0334|0.0327|0.0326|0.0323|0.0336|0.034|0.0342|0.0346|0.0346|0.0349|0.0353|0.0353|0.0359|0.0351|0.0349|0.0357|0.0368|0.036|0.0366|0.0365|0.0357|0.036|0.0366|0.0355|0.0352|0.036|0.036|0.0355|0.0355|0.0368|0.0368|0.0389|0.0383|0.0383|0.0384|0.0387|0.0384|0.0388|0.0392|0.0404|0.0394|0.0405|0.0388|0.0383|0.0393|0.0389|0.039|0.0395|0.0399|0.0393|0.0379|0.0376|0.0398|0.0405|0.0407|0.0384|0.0357|0.0359|0.036|0.0366|0.0367|0.0377|0.037|0.038|0.0369|0.037|0.0371|0.0366|0.038|0.0382|0.0368|0.0378|0.0389|0.0395
00151|1186012|/indices/investing.com-bit-usd|CRYPTO:||1.83E-6|1.75E-6|1.7E-6|1.77E-6|1.68E-6|1.83E-6|1.44E-6|1.51E-6|1.33E-6|1.23E-6|1.13E-6|1.12E-6|1.1E-6|1.08E-6|1.08E-6|1.08E-6|1.1E-6|1.07E-6|1.1E-6|1.14E-6|1.13E-6|1.02E-6|1.05E-6|1.07E-6|9.9E-7|9.8E-7|1.0E-6|1.0E-6|1.02E-6|1.04E-6|1.03E-6|7.9E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.1E-7|8.1E-7|8.1E-7|8.5E-7|8.7E-7|8.6E-7|8.9E-7|8.5E-7|8.0E-7|8.1E-7|8.2E-7|8.7E-7|9.4E-7|9.4E-7|9.8E-7|9.6E-7|1.03E-6|1.05E-6|1.04E-6|1.04E-6|1.08E-6|1.06E-6|1.11E-6|1.1E-6|1.03E-6|1.07E-6|1.02E-6|1.07E-6|1.08E-6|1.09E-6|1.11E-6|1.21E-6|1.18E-6|1.18E-6|1.19E-6|1.2E-6|1.23E-6|1.17E-6|1.16E-6|1.22E-6|1.19E-6|1.12E-6|1.16E-6|1.14E-6|1.16E-6|1.13E-6|1.2E-6|1.19E-6|1.24E-6|1.16E-6|1.26E-6|1.33E-6|1.36E-6|1.38E-6|1.34E-6|1.0E-6|1.04E-6|7.6E-7|8.8E-7|5.0E-7|4.9E-7|4.4E-7|4.3E-7|4.5E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.8E-7|4.9E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.5E-7|4.6E-7|4.6E-7|4.7E-7|5.2E-7|4.3E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|4.0E-7|3.8E-7|3.8E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.0E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.9E-7|3.8E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.0E-7|4.1E-7|4.1E-7|4.2E-7|4.0E-7|4.0E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.2E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.6E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.9E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7
00152|1210022|/indices/investing.com-wif-usd|CRYPTO:||2.166|2.1572|1.706|1.8465|1.5471|1.4741|1.6046|1.3794|1.2357|0.8225|0.8756|0.6077|0.41|0.3519|0.3369|0.2989|0.3149|0.3563|0.4011|0.3811|0.4138|0.383|0.3703|0.4089|0.4418|0.371|0.361|0.3013|0.3147|0.2498|0.2224|0.2151|0.1924|0.2127|0.2154|0.2449|0.2605|0.2297|0.2546|0.2825|0.3175|0.3279|0.3469|0.352|0.389|0.3499|0.2706|0.232|0.3033|0.3379|0.4015|0.3666|0.4219|0.2976|0.2841|0.3223|0.2787|0.2058|0.2737|0.1565|0.1256|0.1299|0.0909|0.0934|0.1105|0.1077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1202537|/indices/investing.com-pepe-usd|CRYPTO:||8.76E-6|8.9E-6|6.82E-6|7.19E-6|6.32E-6|7.0E-6|5.93E-6|4.38E-6|3.99E-6|2.74E-6|3.18E-6|2.65E-6|1.81E-6|1.37E-6|1.31E-6|1.19E-6|1.21E-6|1.15E-6|1.2E-6|1.23E-6|1.22E-6|1.18E-6|1.16E-6|1.24E-6|1.25E-6|1.08E-6|1.08E-6|1.01E-6|1.02E-6|1.01E-6|9.5E-7|9.7E-7|9.1E-7|9.0E-7|8.8E-7|9.2E-7|9.3E-7|9.2E-7|9.2E-7|1.01E-6|1.07E-6|1.06E-6|1.09E-6|1.08E-6|1.03E-6|1.04E-6|1.05E-6|1.06E-6|1.12E-6|1.17E-6|1.14E-6|1.15E-6|1.21E-6|1.24E-6|1.21E-6|1.19E-6|1.25E-6|1.24E-6|1.37E-6|1.32E-6|1.2E-6|1.2E-6|1.11E-6|1.15E-6|1.2E-6|1.26E-6|1.19E-6|1.33E-6|1.4E-6|1.3E-6|1.31E-6|1.35E-6|1.35E-6|1.44E-6|1.34E-6|1.41E-6|1.38E-6|1.48E-6|1.58E-6|1.31E-6|1.27E-6|1.25E-6|1.31E-6|1.33E-6|1.41E-6|1.33E-6|1.48E-6|1.42E-6|1.39E-6|1.42E-6|1.6E-6|1.54E-6|1.58E-6|1.53E-6|1.48E-6|1.62E-6|1.39E-6|1.2E-6|1.17E-6|1.11E-6|1.09E-6|1.06E-6|1.1E-6|1.09E-6|1.11E-6|1.18E-6|1.11E-6|1.07E-6|1.1E-6|1.03E-6|1.14E-6|1.19E-6|1.15E-6|1.15E-6|1.15E-6|1.25E-6|1.16E-6|1.17E-6|1.23E-6|1.28E-6|1.35E-6|1.33E-6|1.18E-6|1.17E-6|1.21E-6|1.12E-6|1.12E-6|1.08E-6|1.09E-6|1.19E-6|1.15E-6|1.18E-6|1.15E-6|1.14E-6|1.17E-6|1.29E-6|1.21E-6|9.3E-7|1.0E-6|7.5E-7|7.0E-7|6.6E-7|6.3E-7|6.3E-7|6.4E-7|6.7E-7|6.7E-7|6.5E-7|6.5E-7|6.2E-7|6.4E-7|6.5E-7|6.6E-7|7.2E-7|7.1E-7|7.2E-7|7.0E-7|7.2E-7|7.2E-7|7.5E-7|8.1E-7|8.0E-7|7.9E-7|7.3E-7|7.3E-7|6.9E-7|7.1E-7|6.8E-7|6.8E-7|7.1E-7|6.1E-7|6.3E-7|6.4E-7|6.3E-7|6.3E-7|6.8E-7|6.8E-7|6.8E-7|6.7E-7|6.7E-7|6.7E-7|7.1E-7|7.9E-7|7.9E-7|8.1E-7|8.0E-7|8.0E-7|8.0E-7|8.0E-7|7.8E-7|7.7E-7|8.0E-7|8.7E-7|9.0E-7|8.5E-7|9.0E-7|8.7E-7|8.9E-7|9.5E-7|1.1E-6|1.07E-6|1.09E-6|1.12E-6|1.13E-6|1.09E-6|1.09E-6|1.16E-6|1.27E-6|1.41E-6|1.36E-6|1.36E-6|1.25E-6|1.23E-6|1.24E-6|1.17E-6|1.12E-6|1.15E-6|1.15E-6|1.15E-6|1.2E-6|1.22E-6|1.31E-6|1.24E-6|1.3E-6|1.35E-6|1.33E-6|1.35E-6|1.34E-6|1.3E-6|1.35E-6|1.51E-6|1.49E-6|1.53E-6|1.5E-6|1.52E-6|1.52E-6|1.58E-6|1.57E-6|1.65E-6|1.64E-6|1.71E-6|1.5E-6|1.51E-6|1.51E-6|1.54E-6|1.56E-6|1.56E-6|1.55E-6|1.65E-6|1.71E-6|1.84E-6
00154|1203480|/indices/investing.com-bonk-usd|CRYPTO:||3.393E-5|3.172E-5|2.702E-5|2.999E-5|3.055E-5|3.766E-5|2.722E-5|2.436E-5|2.483E-5|2.206E-5|1.905E-5|1.484E-5|1.345E-5|1.193E-5|1.169E-5|1.132E-5|1.166E-5|1.178E-5|1.237E-5|1.299E-5|1.304E-5|1.283E-5|1.327E-5|1.389E-5|1.424E-5|1.252E-5|1.321E-5|1.236E-5|1.327E-5|1.213E-5|1.035E-5|1.042E-5|9.93E-6|1.015E-5|1.007E-5|1.034E-5|1.053E-5|1.075E-5|1.065E-5|1.125E-5|1.199E-5|1.156E-5|1.164E-5|1.182E-5|1.127E-5|1.103E-5|1.08E-5|1.043E-5|1.136E-5|1.166E-5|1.193E-5|1.205E-5|1.344E-5|1.405E-5|1.362E-5|1.422E-5|1.526E-5|1.378E-5|1.613E-5|1.651E-5|1.421E-5|1.216E-5|1.031E-5|1.075E-5|1.118E-5|1.193E-5|1.161E-5|1.345E-5|1.493E-5|1.336E-5|1.404E-5|1.495E-5|1.489E-5|1.452E-5|1.615E-5|1.868E-5|1.814E-5|1.988E-5|1.933E-5|2.069E-5|1.882E-5|1.896E-5|2.084E-5|2.297E-5|2.175E-5|2.347E-5|2.414E-5|1.29E-5|1.145E-5|1.192E-5|1.253E-5|1.094E-5|1.297E-5|1.005E-5|7.55E-6|7.59E-6|6.29E-6|5.31E-6|4.83E-6|4.03E-6|3.87E-6|4.08E-6|4.15E-6|3.8E-6|4.04E-6|4.36E-6|4.14E-6|4.24E-6|4.53E-6|3.58E-6|3.91E-6|4.44E-6|2.86E-6|2.9E-6|2.54E-6|3.28E-6|2.28E-6|1.82E-6|2.28E-6|2.17E-6|2.69E-6|1.71E-6|1.08E-6|9.4E-7|8.0E-7|7.7E-7|7.5E-7|6.2E-7|6.8E-7|8.6E-7|7.7E-7|7.0E-7|5.6E-7|5.2E-7|5.3E-7|5.4E-7|4.2E-7|3.1E-7|3.2E-7|2.9E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.6E-7|2.7E-7|2.6E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.6E-7|2.4E-7|2.5E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.3E-7|3.8E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.9E-7|3.7E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.6E-7|3.6E-7
00155|1211495|/indices/investing.com-pixel-usd|CRYPTO:||0.8646|0.6063|0.6261|0.5945|0.5457|0.5139|0.5374|0.5396|0.5156|0.49|0.5095|0.5624|0.5694|0.5661|0.5208|0.5007|0.5236|0.5049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1187037|/indices/investing.com-ape-usd|CRYPTO:||2.2706|2.3035|2.2075|2.2094|2.086|2.3564|2.2335|2.2872|2.1279|1.9091|1.8564|1.9421|1.9861|1.8428|1.7649|1.6621|1.6899|1.7151|1.848|1.7248|1.7327|1.647|1.697|1.6032|1.5642|1.5262|1.4771|1.4289|1.4325|1.4223|1.4003|1.3944|1.3563|1.3767|1.3592|1.3975|1.4243|1.505|1.3931|1.4307|1.4302|1.3868|1.4121|1.3959|1.3154|1.3311|1.3025|1.3145|1.4001|1.3973|1.3917|1.3879|1.543|1.4569|1.4408|1.3788|1.4569|1.4429|1.4544|1.4193|1.3184|1.4069|1.3672|1.4046|1.4399|1.5177|1.4591|1.69|1.6988|1.62|1.6489|1.6669|1.6964|1.7716|1.7114|1.7972|1.7015|1.7071|1.7219|1.6749|1.6237|1.5877|1.6518|1.6771|1.746|1.6711|1.7952|1.8137|1.6391|1.6272|1.7896|1.7749|1.7602|1.664|1.6202|1.7001|1.6179|1.5919|1.637|1.603|1.572|1.5801|1.5817|1.6299|1.6378|1.6911|1.486|1.4228|1.445|1.3287|1.5114|1.3823|1.341|1.3671|1.3882|1.4672|1.3901|1.4572|1.4851|1.4328|1.4376|1.3863|1.4683|1.4215|1.4988|1.4539|1.3981|1.3569|1.38|1.3572|1.3273|1.3811|1.4009|1.3681|1.3019|1.3227|1.3211|1.2321|1.1891|1.1429|1.121|1.0909|1.0454|1.111|1.0901|1.074|1.0679|1.054|1.0478|1.0487|1.0407|1.0259|1.0259|1.0878|1.0969|1.091|1.0798|1.1397|1.1465|1.1783|1.283|1.2439|1.207|1.2028|1.1149|1.1138|1.1197|1.105|1.125|1.127|1.1098|1.1278|1.1428|1.1359|1.1109|1.107|1.1109|1.116|1.1489|1.1318|1.1448|1.2259|1.3209|1.33|1.3619|1.3328|1.3488|1.3438|1.355|1.3839|1.3917|1.4286|1.4748|1.487|1.4529|1.4257|1.4169|1.447|1.439|1.4998|1.5019|1.537|1.591|1.6041|1.5601|1.5463|1.7297|1.8479|2.0547|2.0009|2.0155|1.9079|1.8716|1.8357|1.8609|1.8216|1.8589|1.8469|1.7997|1.8041|1.7871|1.8469|1.8596|1.9001|1.972|1.9699|1.9726|1.9957|1.9937|2.0327|2.093|2.0698|2.1548|2.129|2.0447|2.04|1.9797|1.9807|2.0665|2.0424|2.0147|1.88|1.9217|1.9311|2.0011|1.9961|1.9074|1.92|2.0771|2.148|2.206
00157|1180907|/indices/investing.com-gala-usd|CRYPTO:||0.0563|0.0456|0.044|0.0426|0.0398|0.0454|0.0449|0.0462|0.0417|0.0398|0.0377|0.0411|0.0337|0.0304|0.0298|0.0292|0.0286|0.0273|0.028|0.0283|0.0275|0.0265|0.0265|0.027|0.0259|0.0249|0.0246|0.0238|0.0239|0.0241|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0219|0.0223|0.0241|0.0237|0.0238|0.0238|0.0255|0.0259|0.0253|0.0252|0.0268|0.026|0.028|0.0273|0.0247|0.0265|0.0247|0.0262|0.0267|0.028|0.0269|0.0309|0.0322|0.0304|0.0306|0.0308|0.0313|0.0334|0.0331|0.0357|0.0309|0.0315|0.0322|0.0314|0.0305|0.0285|0.0292|0.0297|0.0306|0.0296|0.0321|0.0315|0.0307|0.0307|0.0345|0.0323|0.033|0.0315|0.0289|0.0303|0.0294|0.0267|0.0265|0.026|0.0252|0.0251|0.0263|0.0273|0.0271|0.0264|0.0245|0.0241|0.0254|0.0227|0.0256|0.0245|0.0235|0.0261|0.0234|0.0242|0.023|0.0221|0.0243|0.0246|0.0252|0.0239|0.0226|0.0208|0.0213|0.0204|0.0196|0.0186|0.0183|0.0197|0.0192|0.0199|0.0208|0.0181|0.0176|0.0186|0.016|0.0151|0.0148|0.0143|0.0135|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0136|0.0135|0.0132|0.0134|0.0134|0.0144|0.0146|0.0146|0.0144|0.0157|0.0154|0.0148|0.0151|0.0142|0.0144|0.0135|0.0133|0.0133|0.0135|0.0133|0.0134|0.0135|0.0131|0.0139|0.0143|0.0143|0.0142|0.0148|0.0147|0.0144|0.0141|0.0139|0.014|0.0147|0.016|0.016|0.0161|0.0161|0.0164|0.0159|0.0166|0.0185|0.0186|0.0188|0.0199|0.0204|0.0195|0.0192|0.0191|0.0193|0.0196|0.0199|0.0194|0.0193|0.02|0.0201|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0244|0.0222|0.0227|0.0232|0.0235|0.023|0.0232|0.0235|0.0237|0.0237|0.0234|0.0241|0.0246|0.0265|0.0262|0.0268|0.0265|0.0257|0.0262|0.0279|0.025|0.0257|0.0253|0.0262|0.0241|0.0246|0.0243|0.0241|0.0241|0.0241|0.0233|0.0242|0.0252|0.0258
00158|1180604|/indices/investing.com-sand-usd|CRYPTO:||0.7531|0.6859|0.6965|0.6793|0.6449|0.6881|0.6729|0.6908|0.6638|0.6095|0.5557|0.5613|0.5408|0.5191|0.5216|0.4964|0.5|0.4917|0.5144|0.5282|0.5102|0.5062|0.4945|0.4929|0.4795|0.4657|0.4812|0.4673|0.4717|0.4713|0.4515|0.4457|0.4333|0.4309|0.427|0.4388|0.4433|0.4404|0.4365|0.4543|0.464|0.4505|0.4549|0.453|0.4383|0.4454|0.4413|0.4538|0.4852|0.4876|0.4886|0.4807|0.5074|0.5196|0.502|0.4893|0.51|0.504|0.5377|0.5209|0.4775|0.5025|0.4689|0.4993|0.5125|0.5375|0.5169|0.5869|0.6034|0.5948|0.5755|0.5743|0.5786|0.6026|0.6267|0.6061|0.5632|0.5326|0.5412|0.5462|0.5171|0.4866|0.4977|0.4985|0.5187|0.4937|0.5304|0.5196|0.5104|0.5137|0.5573|0.5311|0.4937|0.4636|0.4452|0.4489|0.4316|0.4279|0.4287|0.4146|0.4086|0.4114|0.4139|0.4059|0.4245|0.4287|0.4059|0.3973|0.3909|0.3658|0.4119|0.4167|0.4047|0.4181|0.4207|0.4411|0.4218|0.4376|0.4412|0.439|0.4211|0.3955|0.4017|0.3879|0.3923|0.3748|0.3735|0.3629|0.3675|0.3566|0.3464|0.3579|0.3565|0.331|0.3229|0.3354|0.332|0.3278|0.3246|0.3087|0.3097|0.2955|0.2835|0.283|0.287|0.2935|0.2893|0.289|0.2851|0.2821|0.282|0.2827|0.2841|0.299|0.3006|0.3004|0.2944|0.2977|0.2989|0.3048|0.3224|0.3107|0.3146|0.3048|0.3004|0.3023|0.3002|0.2964|0.3011|0.2997|0.2933|0.3005|0.3036|0.301|0.2954|0.306|0.3037|0.2988|0.29|0.2824|0.2814|0.2952|0.3047|0.304|0.3083|0.3055|0.3072|0.3041|0.3056|0.3045|0.3046|0.3101|0.3231|0.3359|0.3235|0.324|0.3225|0.3231|0.3239|0.33|0.3243|0.3255|0.3351|0.3362|0.3279|0.3255|0.3567|0.3718|0.3931|0.393|0.4021|0.4006|0.4027|0.4071|0.408|0.404|0.4046|0.4045|0.3993|0.4048|0.4125|0.4253|0.423|0.4309|0.4386|0.4316|0.4265|0.43|0.4287|0.4306|0.4559|0.4422|0.4467|0.4407|0.4412|0.4413|0.4515|0.4414|0.4535|0.4509|0.48|0.4232|0.4242|0.4175|0.4125|0.4156|0.4192|0.4109|0.426|0.4387|0.4494
00159|1199639|/indices/investing.com-floki-usd|CRYPTO:||0.000239|0.000234|0.000139|0.000132|0.000116|0.000143|0.000146|0.000136|8.8E-5|5.4E-5|5.6E-5|5.1E-5|4.3E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.4E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|3.1E-5|2.9E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.5E-5|3.7E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|3.8E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.6E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|4.1E-5|4.0E-5|4.1E-5|4.2E-5|3.9E-5|4.2E-5|3.7E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.3E-5|3.2E-5|3.3E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|3.3E-5|3.4E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.6E-5|3.4E-5|3.8E-5|3.0E-5|2.6E-5|2.8E-5|2.5E-5|2.4E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5
00160|1205233|/indices/investing.com-mnte-usd|CRYPTO:||1.0507|1.0552|0.9821|0.9718|0.9297|0.9404|0.884|0.9012|0.9277|0.8962|0.9421|0.89|0.9276|0.8876|0.7789|0.7878|0.7791|0.7269|0.764|0.7763|0.7875|0.7506|0.7697|0.7803|0.7758|0.6924|0.683|0.6548|0.6514|0.6499|0.612|0.6107|0.5981|0.5917|0.5959|0.5901|0.5887|0.5873|0.5855|0.5913|0.6211|0.6367|0.6559|0.6534|0.6174|0.6326|0.6198|0.65|0.68|0.6746|0.6813|0.6904|0.7116|0.729|0.7202|0.701|0.7686|0.7428|0.8012|0.7739|0.6566|0.6149|0.5867|0.5974|0.608|0.5983|0.6161|0.6702|0.6418|0.6433|0.6561|0.6619|0.6469|0.6231|0.5854|0.6076|0.6244|0.6226|0.6023|0.5762|0.5629|0.5612|0.5695|0.5655|0.5834|0.5798|0.6009|0.5864|0.5808|0.5813|0.6087|0.6151|0.6348|0.6432|0.6337|0.5875|0.5968|0.5455|0.5493|0.546|0.5391|0.5268|0.5338|0.5046|0.512|0.5138|0.5076|0.5072|0.4604|0.4661|0.4925|0.4907|0.5028|0.5325|0.4847|0.4599|0.4477|0.4557|0.4447|0.4313|0.4637|0.457|0.4361|0.4149|0.4161|0.4145|0.4104|0.4113|0.4055|0.3841|0.3793|0.3793|0.3803|0.3782|0.377|0.3783|0.3701|0.3784|0.3805|0.378|0.3886|0.3736|0.3324|0.3206|0.3211|0.3328|0.3212|0.3244|0.323|0.3401|0.3517|0.3633|0.3723|0.3789|0.3908|0.3961|0.3984|0.4069|0.4112|0.4125|0.4|0.3993|0.3987|0.396|0.3867|0.3897|0.3917|0.3957|0.391|0.3936|0.3942|0.4006|0.4037|0.4048|0.402|0.4046|0.4077|0.4087|0.4068|0.4074|0.4026|0.4104|0.4123|0.4136|0.419|0.4163|0.4241|0.4414|0.4516|0.4504|0.4494|0.4474|0.451|0.4425|0.4334|0.4381|0.434|0.4281|0.4208|0.4226|0.4225|0.4245|0.4266|0.4266|0.4266|0.4306|0.4497|0.4557|0.4593|0.4619|0.4635|0.4639|0.4627|0.4657|0.4635|0.5088|0.5092|0.5122|0.5134|0.5169|0.5199|0.5218|0.5178|0.5198|0.5212||||||||||||||||||||||||||
00161|1205850|/indices/investing.com-kaspa-usd|CRYPTO:||0.1483|0.1499|0.1601|0.1498|0.1525|0.1621|0.167|0.1703|0.1731|0.1715|0.1748|0.1691|0.1709|0.1707|0.1696|0.1613|0.1688|0.1727|0.18|0.1837|0.1633|0.1639|0.148|0.1394|0.1418|0.1375|0.1442|0.1419|0.1394|0.1374|0.1252|0.1169|0.1045|0.0999|0.1008|0.1018|0.1024|0.1014|0.099|0.1036|0.1074|0.1041|0.1068|0.1046|0.0986|0.1001|0.0979|0.0981|0.1024|0.1031|0.1063|0.1039|0.1122|0.1126|0.11|0.1125|0.1143|0.1155|0.1227|0.1196|0.1111|0.1136|0.1064|0.108|0.1105|0.1166|0.106|0.1164|0.1169|0.1119|0.1172|0.1202|0.1129|0.1063|0.1048|0.109|0.103|0.1119|0.1099|0.1128|0.1138|0.1067|0.109|0.1059|0.1183|0.1174|0.1287|0.127|0.1191|0.119|0.1291|0.1277|0.1312|0.1274|0.137|0.1395|0.145|0.14|0.1373|0.1379|0.1283|0.1286|0.1326|0.1286|0.13|0.1369|0.1404|0.1262|0.1272|0.1151|0.1299|0.1438|0.14|0.1378|0.1257|0.1169|0.0899|0.0804|0.0874|0.0883|0.0916|0.093|0.078|0.068|0.0643|0.0645|0.0593|0.052|0.051|0.0518|0.0502|0.0513|0.0523|0.051|0.0505|0.0496|0.0496|0.0517|0.0513|0.05|0.0498|0.0487|0.0458|0.0466|0.0475|0.045|0.0429|0.0423|0.042|0.0436|0.0438|0.0422|0.0455|0.0486|0.0492|0.0504|0.0484|0.0492|0.0504|0.0499|0.0518|0.049|0.0478|0.0475|0.0468|0.0469|0.047|0.048|0.0456|0.0467|0.0457|0.0491|0.0529|0.0484|0.0454|0.0481|0.0488|0.0471|0.0495|0.0425|0.0396|0.0404|0.0392|0.0389|0.0391|0.0384|0.0348|0.0333|0.0346|0.0359|0.0348|0.0336|0.034|0.0353|0.0344|0.036|0.0356|0.0376|0.0387|0.0405|0.0408|0.0417|0.042|0.0416|0.0399|0.0376|0.0386|0.0397|||||||||||||||||||||||||||||||||||||||||||
00162|1208732|/indices/investing.com-beamo-usd|CRYPTO:||0.0424|0.0391|0.0396|0.0389|0.0403|0.04|0.0338|0.0351|0.0354|0.0323|0.0351|0.0363|0.0338|0.0321|0.0331|0.0322|0.033|0.0339|0.0332|0.0337|0.0321|0.0284|0.0276|0.0284|0.0299|0.0283|0.0283|0.025|0.0241|0.0209|0.0189|0.0179|0.0172|0.0172|0.0169|0.0173|0.0176|0.0172|0.0171|0.0184|0.0192|0.018|0.0182|0.0174|0.0167|0.0177|0.0172|0.0169|0.0179|0.0185|0.0188|0.019|0.0207|0.0215|0.0192|0.0177|0.0185|0.0178|0.0191|0.0203|0.0179|0.0192|0.018|0.0182|0.0197|0.0212|0.0189|0.0177|0.0179|0.0172|0.0168|0.018|0.0181|0.0193|0.0196|0.0209|0.0193|0.0198|0.0185|0.0195|0.0203|0.0188|0.0206|0.0195|0.0188|0.0206|0.0239|0.0237|0.0198|0.0179|0.0188|0.0173|0.0154|0.0152|0.0155|0.0141|0.0129|0.0125|0.0114|0.0111|0.0095|0.0091|0.0093|0.0087|0.0095|0.0091|0.0084|0.0084|0.0087|0.0087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|1192832|/indices/investing.com-hnt-usd|CRYPTO:||9.1318|8.8344|8.6158|8.273|8.2945|8.6013|8.8325|8.815|9.0561|8.94|9.5058|8.947|9.1672|8.3834|8.812|8.1756|8.6601|9.0577|9.5228|9.5673|9.6168|9.3607|9.8309|10.0395|9.4195|9.2334|8.433|8.0795|7.9905|7.7351|6.9698|7.0143|6.9563|7.0954|7.1259|7.3156|7.206|7.1673|7.5008|7.4619|7.9221|7.765|7.9994|7.4121|6.6523|6.9329|5.9411|6.112|6.6368|6.5498|7.1423|6.6571|7.4519|7.432|7.3359|7.1421|7.3246|7.4522|6.9744|6.7718|6.8525|5.436|5.2606|5.2|5.7826|6.204|5.61|6.4518|6.9247|6.87|6.7726|6.8038|6.688|6.6298|7.065|7.3714|7.1177|7.4512|7.1732|8.0388|8.4924|8.684|8.0732|7.0213|7.3615|7.4875|6.4184|5.3417|4.806|4.6383|5.0018|4.2605|4.6903|5.3009|5.1042|3.0106|2.8477|2.845|2.9273|2.9486|2.9837|2.8887|2.7666|2.5088|2.5448|2.6953|2.4944|2.2975|2.3503|2.0104|2.0701|2.0713|2.0581|2.0619|1.9495|2.0781|1.9719|1.9457|1.9752|2.0759|2.1608|1.7626|1.7219|1.716|1.7802|1.8428|1.7923|1.6691|1.5044|1.4873|1.5007|1.5669|1.5241|1.5081|1.5033|1.5283|1.5505|1.5121|1.4963|1.4753|1.5161|1.4553|1.452|1.4571|1.466|1.5167|1.4506|1.4513|1.4914|1.436|1.441|1.4486|1.4496|1.443|1.4504|1.4609|1.4107|1.4208|1.4298|1.4736|1.5122|1.4692|1.4809|1.4335|1.4259|1.451|1.4618|1.4562|1.4676|1.4697|1.474|1.4149|1.4586|1.4154|1.37|1.4351|1.416|1.3972|1.3865|1.4215|1.3588|1.4039|1.4277|1.4586|1.5008|1.5186|1.5605|1.5436|1.5663|1.5507|1.5142|1.593|1.6204|1.6791|1.6365|1.7389|1.6856|1.6204|1.5606|1.6216|1.6431|1.7351|1.8202|1.8529|1.8116|1.7563|1.8384|1.9164|1.839|1.8497|1.8775|1.9241|1.9631|2.0119|2.0707|2.1065|2.0697|2.0284|2.0095|1.9212|1.8219|1.8201|1.7224|1.5543|1.5828|1.5614|1.5319|1.5715|1.4673|1.4609|1.5241|1.4875|1.5092|1.498|1.5687|1.5773|1.5602|1.581|1.6182|1.5556|1.6212|1.803|1.4157|1.3196|1.3461|1.3527|1.3749|1.344|1.3355|1.3504|1.3949
00164|1205131|/indices/investing.com-wld-usd|CRYPTO:||11.577|7.521|7.214|7.297|6.434|7.398|7.904|7.678|7.945|7.342|7.941|7.19|7.984|8.54|8.166|8.202|8.156|7.105|6.717|7.651|5.891|4.678|4.465|3.464|3.144|2.765|2.617|2.463|2.488|2.49|2.384|2.356|2.219|2.221|2.183|2.31|2.357|2.278|2.3|2.474|2.375|2.279|2.416|2.356|2.243|2.292|2.244|2.262|2.503|2.501|2.511|2.571|2.721|2.752|2.77|2.668|2.864|2.846|2.774|2.755|2.499|2.813|2.628|2.772|2.98|3.206|3.076|3.578|3.608|3.633|3.667|3.505|3.513|3.63|3.693|3.762|3.369|3.458|3.696|3.531|3.491|3.723|3.955|4.201|3.799|2.478|2.612|2.519|2.415|2.446|2.692|2.486|2.488|2.509|2.435|2.453|2.459|2.464|2.552|2.397|2.435|2.343|2.522|2.506|2.656|2.732|2.475|2.38|2.508|2.235|2.199|2.418|2.051|1.993|2.18|2.36|2.313|2.308|1.946|1.937|1.966|1.757|1.832|1.842|1.821|1.821|1.871|1.855|1.75|1.886|2.032|1.886|1.802|1.837|1.874|1.849|1.806|1.677|1.657|1.633|1.61|1.521|1.452|1.455|1.625|1.609|1.528|1.495|1.485|1.462|1.63|1.552|1.552|1.583|1.602|1.657|1.511|1.542|1.534|1.642|1.782|1.669|1.726|1.79|1.797|1.691|1.722|1.62|1.508|1.605|1.509|1.564|1.374|1.353|1.264|1.503|1.32|1.069|1.014|1.01|1.01|1.093|1.166|1.136|1.229|1.288|1.071|1.043|1.126|1.134|1.125|1.14|1.224|1.307|1.208|1.313|1.297|1.269|1.397|1.409|1.435|1.476|1.468|1.484|1.539|1.361|1.522|1.619|1.77|1.769|1.76|1.743|1.679|1.834|1.941|2.042|2.046|2.13|2.176|2.325|2.355|2.434|2.316|2.295|2.342|2.221|2.095|2.246|2.236|2.169|2.22||||||||||||||||||||
00165|1180919|/indices/investing.com-rose-usd|CRYPTO:||0.1819|0.1693|0.1721|0.1636|0.1528|0.1578|0.1606|0.1597|0.1621|0.15|0.1385|0.1348|0.1301|0.1217|0.1222|0.1187|0.1201|0.1175|0.1198|0.1276|0.1245|0.1202|0.1202|0.1238|0.127|0.1252|0.1236|0.1194|0.1231|0.1206|0.1154|0.1179|0.1115|0.1123|0.115|0.1172|0.1155|0.1022|0.1007|0.1081|0.1092|0.1066|0.1066|0.1032|0.0983|0.0997|0.0965|0.0943|0.1003|0.103|0.1032|0.1066|0.1172|0.1178|0.1146|0.1106|0.1136|0.1154|0.1257|0.1286|0.1166|0.1237|0.1135|0.1201|0.1234|0.1284|0.1244|0.1346|0.1395|0.1374|0.129|0.1281|0.1269|0.1321|0.1376|0.1333|0.1341|0.1148|0.1198|0.1096|0.093|0.0967|0.0893|0.0893|0.0906|0.0873|0.0933|0.0828|0.0814|0.0799|0.085|0.0848|0.0853|0.0818|0.0797|0.0819|0.0833|0.0844|0.0865|0.0829|0.0873|0.0849|0.085|0.0822|0.0809|0.0778|0.0736|0.071|0.0711|0.0636|0.0704|0.0739|0.0678|0.0662|0.0668|0.072|0.0692|0.0687|0.0749|0.0754|0.0742|0.0687|0.0655|0.0659|0.0708|0.0683|0.0699|0.0639|0.0568|0.0578|0.0507|0.0517|0.0526|0.0514|0.0507|0.051|0.0511|0.0479|0.045|0.0422|0.0421|0.0407|0.0401|0.0402|0.0403|0.0421|0.0407|0.0402|0.0403|0.04|0.0404|0.0401|0.0403|0.0414|0.0413|0.0411|0.0408|0.0412|0.0412|0.0417|0.0438|0.0416|0.0418|0.0416|0.0412|0.0414|0.041|0.0413|0.042|0.0428|0.0428|0.0433|0.0433|0.0417|0.04|0.0406|0.0408|0.0398|0.0393|0.0381|0.0375|0.0387|0.0401|0.0403|0.0405|0.0401|0.0408|0.0398|0.0396|0.0397|0.0389|0.0397|0.0414|0.0424|0.0406|0.0401|0.0401|0.0402|0.0402|0.0413|0.04|0.0402|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.0469|0.047|0.0465|0.0472|0.0476|0.0468|0.047|0.047|0.0484|0.0477|0.0489|0.0502|0.0501|0.0497|0.051|0.0503|0.0505|0.0532|0.0513|0.0512|0.0507|0.0498|0.0498|0.051|0.0499|0.0515|0.0515|0.0526|0.0488|0.0481|0.0481|0.0468|0.0477|0.0479|0.0476|0.0495|0.0516|0.0524
00166|1200452|/indices/investing.com-flr-usd|CRYPTO:||0.041|0.0412|0.0419|0.0408|0.0392|0.0414|0.0443|0.0461|0.0463|0.0459|0.0479|0.0475|0.0519|0.0465|0.0408|0.0405|0.0348|0.0326|0.0339|0.0343|0.0343|0.0327|0.032|0.0315|0.033|0.0317|0.0325|0.0334|0.0297|0.03|0.0294|0.0295|0.0282|0.0302|0.0319|0.0276|0.0262|0.0224|0.0241|0.0228|0.0226|0.0224|0.0213|0.0217|0.0209|0.021|0.0218|0.021|0.0224|0.0228|0.0222|0.0236|0.021|0.0216|0.0233|0.0172|0.0177|0.017|0.0178|0.0177|0.0174|0.0178|0.0176|0.0181|0.018|0.0183|0.0176|0.0188|0.0187|0.0176|0.0188|0.017|0.0169|0.0172|0.0167|0.0171|0.0169|0.0171|0.0169|0.017|0.0168|0.0171|0.0169|0.0172|0.0181|0.0163|0.0173|0.0171|0.0166|0.0164|0.0183|0.0204|0.0146|0.0143|0.014|0.0146|0.0143|0.0138|0.0145|0.0146|0.0124|0.0118|0.0118|0.0116|0.012|0.0117|0.0117|0.0112|0.0108|0.0103|0.0108|0.0109|0.0108|0.011|0.0107|0.0113|0.0107|0.0111|0.0119|0.0121|0.0122|0.0118|0.0124|0.0119|0.0114|0.0109|0.0108|0.0106|0.0105|0.0105|0.0104|0.0108|0.0106|0.0106|0.0105|0.0099|0.0094|0.0093|0.0093|0.0092|0.0087|0.0086|0.0083|0.0087|0.0089|0.0091|0.0092|0.0091|0.0091|0.0091|0.0093|0.0096|0.0097|0.0104|0.0106|0.0107|0.0108|0.0107|0.0109|0.0109|0.0111|0.0109|0.0109|0.0109|0.0108|0.0109|0.011|0.011|0.011|0.0111|0.0111|0.0113|0.0117|0.0111|0.011|0.0112|0.0112|0.0112|0.0112|0.0117|0.0117|0.0123|0.0128|0.0127|0.0129|0.0128|0.0131|0.0131|0.0132|0.0131|0.0138|0.0132|0.0138|0.0141|0.0139|0.0138|0.0139|0.0136|0.0132|0.0134|0.0132|0.0133|0.0133|0.0132|0.0132|0.0126|0.0137|0.0143|0.0151|0.0151|0.0152|0.0151|0.0153|0.0149|0.0148|0.0149|0.0145|0.0144|0.0144|0.0146|0.0145|0.015|0.0145|0.0149|0.015|0.0152|0.0142|0.0142|0.0139|0.0141|0.0145|0.0143|0.0144|0.014|0.0135|0.0136|0.0137|0.014|0.0139|0.0138|0.0157|0.0132|0.0133|0.0136|0.0133|0.0131|0.0133|0.0137|0.0139|0.0147|0.0148
00167|1202731|/indices/investing.com-ordi-usd|CRYPTO:||76.36|76.78|77.23|75.16|75.61|87.09|81.77|80.02|73.85|71.19|74.78|67.7|67.61|66.24|64.01|59.37|64.79|65.8|67.44|69.65|69.47|68.2|70.5|68.96|70.61|68.25|70.94|61.8|61.65|62.3|58.82|58.42|54.2|54.4|52.49|55.04|57.3|57.88|60.14|61.46|60.79|54.02|56.83|57.35|51.14|54.76|55.06|62.71|66.61|66.74|67.97|69.9|72.22|74.55|74.19|71.09|75.87|68.72|72.96|73.49|69.06|73.99|67.27|67.55|72.62|75.35|75.77|83.55|77.81|78.28|79.23|76.32|70.79|71.08|68.05|75.07|52.28|51.3|52.03|52.91|53.41|49.44|51|49.53|52.23|51.6|64.57|50.88|51.46|46.69|51.68|51.01|51.29|50.93|53.82|61.27|52.01|37.81|32.05|21.89|20.49|19.54|20.33|19.6|20.14|22.17|20.95|21.96|22.34|19.07|21.54|23.31|24.05|25.63|24.26|24.55|21.99|19.23|21.78|19.25|20.13|19.08|12.6|13.3986|7.399|7.282|6.8233|6.2513|5.2228|5.5631|4.9863|5.1528|5.2561|5.2049|5.2888|5.249|5.5929|4.9951|4.9351|4.1558|4.2983|3.9074|3.3925|3.4626|3.1665|3.2366|3.1447|3.1892|3.2193|3.1901|3.3277|3.3347|3.4205|3.4395|3.4683|3.4481|3.3413|3.4091|3.4391|3.611|3.742|3.6433|3.5912|3.6242|3.3591|3.3786|3.6524|3.5588|3.5413|3.7339|3.6033|3.8436|3.8237|3.9943|3.6968|3.4177|3.2545|3.1803|3.1205|3.0958|2.963|3.09|3.3695|3.3651|3.4993|3.3145|3.39|3.232|3.438|3.4191|3.4765|3.7553|3.8741|3.7606|3.7|3.6709|3.6544|3.724|3.7396|3.8141|3.79|3.8547|4.0472|3.9749|3.927|3.855|4.9198|5.401|5.661|5.418|5.4078|5.4874|5.6336|5.6306|5.5945|5.4938|5.5722|5.6255|6.0129|5.9471|6.2114|6.3347|6.314|6.4192|6.4783|6.4659|6.4503|6.3393|6.225|6.412|6.7447|6.7554|6.7323|7.1465|7.3691|7.312|7.4793|7.5711|7.4044|7.1451|7.6525|7.3801|7.8831|6.9492|6.9246|6.81|7.39|6.1279|6.6423|6.893|7.21
00168|1178900|/indices/investing.com-cfx-usd|CRYPTO:||0.3242|0.3284|0.3553|0.3191|0.2745|0.3111|0.2881|0.2871|0.2717|0.258|0.2686|0.2461|0.2512|0.2492|0.2485|0.2328|0.2435|0.236|0.2431|0.2468|0.231|0.232|0.2321|0.2371|0.2287|0.2224|0.2242|0.2205|0.2202|0.2263|0.2242|0.2341|0.2055|0.2029|0.2006|0.2073|0.2097|0.208|0.2175|0.2252|0.2367|0.2312|0.2132|0.2272|0.187|0.1806|0.1798|0.1814|0.188|0.1914|0.1816|0.2137|0.2016|0.1983|0.1869|0.186|0.1845|0.1798|0.1923|0.186|0.1704|0.1824|0.1765|0.1802|0.179|0.1858|0.18|0.2144|0.1928|0.1946|0.1844|0.1834|0.1866|0.193|0.1937|0.1986|0.1923|0.1918|0.1954|0.1944|0.1917|0.1757|0.1836|0.185|0.1953|0.1755|0.1902|0.1855|0.1756|0.1745|0.1925|0.1904|0.1983|0.2011|0.1938|0.2125|0.2197|0.1654|0.1681|0.1531|0.1495|0.149|0.1534|0.1558|0.1588|0.1647|0.158|0.1515|0.1515|0.1425|0.1558|0.1577|0.1519|0.1519|0.1571|0.1683|0.1588|0.1619|0.1792|0.1785|0.167|0.1654|0.1751|0.1712|0.1666|0.1656|0.1564|0.1509|0.1523|0.1693|0.1741|0.1586|0.1559|0.1568|0.15|0.1514|0.1545|0.156|0.1171|0.1085|0.1083|0.1064|0.1017|0.1032|0.1098|0.1161|0.1153|0.1153|0.1156|0.116|0.1148|0.1162|0.1182|0.1255|0.127|0.1303|0.1282|0.1319|0.1362|0.1333|0.1364|0.1295|0.1309|0.1261|0.1226|0.1241|0.1268|0.1267|0.1262|0.1277|0.1251|0.1265|0.1272|0.121|0.1196|0.1236|0.1205|0.1196|0.1135|0.1123|0.1139|0.1216|0.127|0.1268|0.1295|0.1263|0.1297|0.1251|0.1199|0.1232|0.1224|0.1247|0.1303|0.1346|0.124|0.1282|0.122|0.1203|0.1234|0.1313|0.1266|0.126|0.1295|0.1292|0.1282|0.1342|0.1564|0.1748|0.1932|0.1788|0.1793|0.179|0.1774|0.1786|0.1774|0.1776|0.177|0.1772|0.1837|0.1836|0.1866|0.1857|0.1798|0.1804|0.1813|0.1747|0.1721|0.1738|0.172|0.1735|0.1855|0.1834|0.1835|0.1847|0.1838|0.1833|0.1888|0.1883|0.191|0.1946|0.2037|0.2008|0.1811|0.1806|0.1846|0.1905|0.1874|0.183|0.1919|0.1981|0.2075
00169|1211560|/indices/investing.com-strkn-usd|CRYPTO:||2.409|2.293|2.451|2.547|2.242|1.797|1.844|1.842|1.821|1.751|1.842|1.913|1.971|1.948|1.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|1208169|/indices/investing.com-tia-usd|CRYPTO:||16.73|16.17|16.77|16.24|15.57|15.65|16.41|16.75|17|16.51|16.49|17.01|17.34|16.7498|17.0591|16.3747|16.9521|17.3639|17.965|18.7363|18.6847|18.4832|18.5602|18.245|19.2068|19.0434|19.6921|19.3686|19.8673|19.745|20.1579|18.7832|17.4231|17.7213|17.3668|17.7262|17.6633|16.9227|16.2202|17.8596|17.9293|17.0073|17.0655|16.532|15.1372|16.359|16.3954|15.2714|16.8419|17.6821|17.822|16.9238|18.1348|18.8065|19.0189|18.1025|18.5043|16.3862|16.0181|16.2876|14.8918|14.2214|14.2938|14.3383|15.6089|15.6895|12.1664|12.7841|13.9456|11.8793|11.9006|12.3969|11.8342|12.6149|12.7299|13.7479|14.1706|12.3018|12.4068|12.8669|13|11.734|12.8326|12.7245|13.1136|13.1349|13.9264|12.1377|12.1217|10.834|9.8398|9.3133|9.2883|9.5206|9.6294|10.1025|8.9425|8.5865|8.8785|7.0918|6.3953|6.003|6.2359|5.9047|5.4412|5.9176|5.5226|5.6378|6.0821|5.0457|5.9608|6.8184|7.1542|7.0172|5.7617|5.8704|6.0346|4.444|4.6831|3.9717|3.1623|2.4527|2.3702|2.3401|2.369|2.3155|2.4335|2.3963|2.4037|2.5394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1201277|/indices/investing.com-arbm-usd|CRYPTO:||2.0959|2.1554|2.1639|2.0539|1.9677|1.9796|2.0439|2.0249|1.9868|1.9434|1.8998|1.8958|1.9283|1.9041|1.8442|1.7991|1.808|1.8768|2.0098|2.0541|2.0387|1.9694|2.0104|2.0717|2.1112|2.0468|2.0756|1.9417|1.9604|1.9798|1.8628|1.8986|1.8312|1.7355|1.731|1.7656|1.7927|1.7847|1.7637|1.8851|1.8548|1.7987|1.7962|1.8167|1.7304|1.7377|1.6903|1.6873|1.8159|1.8172|1.8558|1.8919|2.0385|2.1514|2.1092|2.0323|2.1769|2.2026|2.2593|2.2233|1.8419|1.8205|1.7223|1.7526|1.9497|2.0038|1.9137|1.7714|1.7344|1.5613|1.4801|1.5103|1.4681|1.5057|1.3264|1.3882|1.3533|1.3935|1.419|1.158|1.105|1.0736|1.1012|1.1057|1.125|1.1|1.1834|1.1865|1.2516|1.0955|1.1561|1.1395|1.1659|1.1722|1.0585|1.0907|1.0925|1.0965|1.1107|1.0341|1.0063|1.0081|1.0173|1.0173|1.037|1.0666|1.0495|1.0161|1.0188|0.9506|1.0272|1.0465|1.0325|1.0434|1.0785|1.1425|1.0769|1.1153|1.1564|1.1371|1.1732|1.2072|1.0932|1.0835|1.1248|1.09|1.0962|1.0604|0.99|1.0404|0.945|0.9647|0.9482|0.9193|0.9152|0.937|0.9231|0.9002|0.8837|0.8526|0.8329|0.7999|0.7694|0.7824|0.7839|0.8192|0.8037|0.8032|0.807|0.8039|0.816|0.8229|0.8194|0.8471|0.8684|0.8897|0.8571|0.8838|0.9054|0.9311|0.9684|0.9076|0.9023|0.8928|0.8186|0.8264|0.807|0.8075|0.8209|0.8404|0.8221|0.8609|0.8641|0.8234|0.7947|0.8279|0.8079|0.8039|0.7856|0.7832|0.7628|0.8442|0.8982|0.9018|0.9132|0.9017|0.9011|0.8968|0.9048|0.8882|0.8847|0.9156|0.9424|0.9711|0.9502|0.9589|0.9511|0.9491|0.9814|1.0092|0.9815|0.9941|1.0292|1.0211|1.007|0.9848|1.0491|1.1302|1.1418|1.1413|1.1638|1.1588|1.1602|1.1759|1.1602|1.1344|1.1384|1.1373|1.1578|1.1292|1.1333|1.1628|1.1694|1.1586|1.1823|1.1735|1.1729|1.1978|1.1688|1.1863|1.2512|1.2259|1.233|1.2618|1.2664|1.2451|1.3052|1.2711|1.2714|1.2144|1.2241|1.122|1.1274|1.1193|1.1246|1.1247|1.132|1.0694|1.1117|1.1485|1.1685
00172|1066734|/indices/investing.com-agix-usd|CRYPTO:||1.3904|1.2027|1.1795|1.0958|0.812|0.8805|0.9189|0.9492|0.9064|0.7001|0.7381|0.6643|0.7262|0.7594|0.7401|0.7572|0.6874|0.6857|0.5664|0.5368|0.4567|0.462|0.3824|0.3215|0.3155|0.3054|0.3094|0.2989|0.3021|0.3009|0.2896|0.2945|0.2897|0.2926|0.2758|0.2772|0.2698|0.2641|0.2638|0.2745|0.2773|0.2669|0.274|0.2651|0.2541|0.2567|0.251|0.2577|0.2763|0.2779|0.2713|0.2723|0.289|0.2967|0.2888|0.2802|0.2896|0.2834|0.3009|0.293|0.2682|0.2812|0.2582|0.2756|0.2845|0.2971|0.2914|0.3226|0.3347|0.3195|0.3257|0.3241|0.3248|0.343|0.3544|0.3501|0.333|0.3521|0.3433|0.3292|0.3182|0.3126|0.3191|0.3171|0.3353|0.3266|0.3447|0.3278|0.3211|0.2961|0.3292|0.3232|0.3352|0.31|0.3029|0.3147|0.3121|0.3149|0.3167|0.3141|0.302|0.2988|0.3086|0.3055|0.3093|0.3215|0.3067|0.2772|0.2877|0.2606|0.2897|0.298|0.2463|0.2464|0.249|0.258|0.2347|0.2422|0.2582|0.2532|0.2542|0.2404|0.2475|0.2439|0.2534|0.2475|0.2519|0.2315|0.2244|0.2382|0.2289|0.2391|0.2384|0.2289|0.2124|0.2112|0.214|0.1995|0.1924|0.1822|0.1775|0.1683|0.1594|0.1613|0.1654|0.1695|0.1671|0.1672|0.1675|0.1659|0.1676|0.1667|0.1697|0.178|0.1802|0.182|0.1771|0.1802|0.1795|0.1866|0.1955|0.1841|0.1849|0.1798|0.1762|0.1755|0.178|0.176|0.1798|0.1806|0.1805|0.1862|0.1857|0.1788|0.1771|0.1842|0.1864|0.1809|0.1799|0.1733|0.172|0.1787|0.1873|0.1867|0.1965|0.1923|0.1889|0.1847|0.1875|0.1831|0.1741|0.1782|0.1882|0.188|0.178|0.1795|0.1799|0.1815|0.1809|0.1817|0.1753|0.1779|0.1822|0.1825|0.1753|0.1728|0.1938|0.2057|0.2197|0.2148|0.2064|0.2094|0.2105|0.2087|0.2086|0.2076|0.2099|0.2045|0.2036|0.2121|0.217|0.2249|0.223|0.2182|0.2238|0.2219|0.2243|0.2209|0.218|0.221|0.2347|0.2297|0.2342|0.2347|0.2389|0.2351|0.244|0.2431|0.2516|0.256|0.2602|0.2435|0.227|0.2275|0.2284|0.2332|0.2357|0.2285|0.2399|0.2511|0.2636
00173|1202584|/indices/investing.com-sui-usd|CRYPTO:||1.5854|1.5436|1.5805|1.4756|1.3973|1.4845|1.5615|1.6194|1.6902|1.6797|1.5835|1.6146|1.6706|1.6453|1.639|1.6004|1.7186|1.6933|1.7167|1.7722|1.8013|1.7653|1.8086|1.8635|1.9044|1.8594|1.7619|1.697|1.7315|1.7654|1.526|1.5399|1.5182|1.5771|1.4647|1.4342|1.4626|1.5272|1.526|1.5447|1.5648|1.3312|1.3897|1.464|1.1757|1.2934|1.1802|1.072|1.0599|1.1005|1.1653|1.1591|1.292|1.2705|1.3725|1.2536|1.2908|1.1685|1.0861|0.8446|0.7956|0.862|0.7971|0.83|0.8993|0.855|0.8446|0.9066|0.8435|0.7753|0.8085|0.805|0.7968|0.8287|0.8852|0.8193|0.7146|0.7565|0.6953|0.6876|0.6876|0.6787|0.6107|0.6105|0.6331|0.618|0.6551|0.6529|0.662|0.6286|0.6928|0.6788|0.7038|0.6739|0.6201|0.6461|0.63|0.6156|0.6254|0.6148|0.599|0.6003|0.618|0.5925|0.6347|0.6542|0.6271|0.5885|0.557|0.501|0.5546|0.5636|0.5458|0.5534|0.5644|0.62|0.5659|0.6009|0.6182|0.5919|0.6121|0.561|0.5759|0.5235|0.5261|0.4996|0.5067|0.4555|0.4575|0.4652|0.4427|0.4637|0.4539|0.4671|0.4308|0.4397|0.4371|0.4345|0.4216|0.4044|0.3909|0.3828|0.3707|0.3824|0.3803|0.4103|0.4101|0.4154|0.413|0.4073|0.4097|0.4158|0.4156|0.4379|0.4427|0.4434|0.4347|0.4418|0.4439|0.4658|0.5068|0.4703|0.4784|0.4476|0.4374|0.4382|0.4429|0.4383|0.446|0.445|0.4399|0.4466|0.4541|0.448|0.4345|0.4666|0.4474|0.4451|0.4431|0.4277|0.4264|0.4546|0.4814|0.4813|0.4856|0.4817|0.4914|0.4831|0.484|0.4909|0.4886|0.5004|0.5244|0.5454|0.5482|0.5824|0.5876|0.5569|0.5713|0.603|0.5363|0.5144|0.5434|0.5577|0.4841|0.474|0.5271|0.5601|0.5995|0.5975|0.6076|0.6052|0.6051|0.5945|0.594|0.5828|0.5925|0.5923|0.5923|0.5929|0.6133|0.647|0.632|0.6194|0.6388|0.6294|0.6307|0.6345|0.6374|0.6367|0.6788|0.6946|0.6835|0.6883|0.7091|0.7358|0.723|0.6717|0.6826|0.6814|0.699|0.6555|0.6559|0.6552|0.6592|0.6535|0.6613|0.6485|0.6624|0.6856|0.7004
00174|1183138|/indices/investing.com-akt-usd|CRYPTO:||6.1857|5.8088|6.1767|5.2993|4.2621|4.3825|4.5501|4.6864|4.8033|4.9019|4.6575|4.4449|4.6496|4.0509|4.0252|3.8409|3.9076|4.0633|3.9981|3.9491|3.6535|3.4712|3.4179|3.5301|3.6747|3.4857|3.2977|3.0945|3.0499|2.9407|2.9485|2.7828|2.7698|2.7508|2.7176|2.77|2.7804|2.7763|2.7767|2.8826|2.8574|2.8982|2.9951|2.9525|2.5613|2.5558|2.5805|2.3621|2.55|2.7437|2.9029|2.6682|2.7918|2.8634|2.8641|2.8848|2.8628|2.7665|2.9236|3.2049|3.0197|3.1531|2.9765|3.0697|3.1466|2.9254|2.5635|2.3123|2.3992|2.4399|2.262|2.3023|2.3578|2.4827|2.3955|2.4132|2.5228|2.5528|2.4521|2.5521|2.4089|2.3054|2.2177|2.2037|2.3118|2.1656|2.3569|2.1068|1.8809|1.6037|1.7494|1.6849|1.791|1.7619|1.7515|1.7866|1.7838|1.8546|1.7819|1.6672|1.6418|1.6302|1.7084|1.6856|1.8814|1.7591|1.6353|1.6227|1.6849|1.4829|1.6376|1.5644|1.446|1.0423|1.095|1.0421|0.9445|1.0016|1.0428|1.0445|1.0088|1.0471|1.1881|1.1623|1.1212|1.1032|1.0924|1.0772|1.0202|1.0364|0.9906|1.0641|1.0547|1.089|0.971|0.947|1.023|0.979|0.9153|0.8395|0.8201|0.8916|0.786|0.783|0.7925|0.8122|0.8742|0.8694|0.8057|0.7427|0.8093|0.8302|0.87|0.9024|0.9079|0.9434|0.9081|0.8892|0.8717|0.8759|0.8433|0.817|0.8347|0.8356|0.7833|0.77|0.8134|0.8551|0.896|0.8724|0.8646|0.8565|0.8583|0.9002|0.8706|0.8832|0.8865|0.9153|0.8565|0.9113|0.8684|0.943|1.0153|1.0241|1.1107|1.1439|1.0063|0.9269|0.961|0.937|0.9366|0.9878|1.037|1.1145|1.108|1.1949|1.2215|1.3116|1.407|1.5259|1.4813|1.5076|1.3775|1.6011|1.4199|1.175|1.2321|1.1551|1.1853|1.1922|1.3191|1.1647|0.9682|0.7637|0.74|0.6025|0.5797|0.5797|0.5861|0.5795|0.5926|0.5798|0.6039|0.6067|0.6201|0.6168|0.6142|0.591|0.5981|0.5785|0.6085|0.6181|0.6454|0.56|0.5469|0.557|0.5415|0.5223|0.549|0.5554|0.5531|0.5355|0.5559|0.5844|0.5911|0.5753|0.5905|0.6059|0.5721|0.5914|0.5923
00175|1197895|/indices/investing.com-axl-usd|CRYPTO:||2.2637|2.1304|2.2176|2.1978|2.0596|2.1937|2.366|1.9624|1.9699|1.507|1.5807|1.4518|1.4804|1.4466|1.4688|1.4419|1.4579|1.2461|1.2993|1.2817|1.2407|1.2101|1.208|1.2524|1.2152|1.1179|1.0785|1.0719|1.0961|1.1371|1.0405|0.9721|0.9051|0.8978|0.8895|0.9075|0.9193|0.9102|0.912|0.954|0.9716|0.9596|0.9487|0.9291|0.9126|0.938|0.9308|0.9779|0.897|0.9029|0.9054|0.9294|0.9704|0.9862|1.0028|1.0202|1.0564|1.0168|1.0688|1.0612|1.0665|1.1136|1.1068|1.1054|1.1285|1.151|1.0985|1.1623|1.1992|1.1809|1.1944|1.1927|1.1128|1.1985|1.1535|1.1377|1.0938|1.1826|1.2212|1.1524|1.0232|0.9387|1.065|1.0985|1.1146|0.8886|0.8899|0.8827|0.8001|0.7467|0.794|0.8001|0.789|0.7542|0.6263|0.6117|0.6683|0.6945|0.7353|0.7152|0.7635|0.7476|0.7239|0.6871|0.7736|0.6994|0.6896|0.7013|0.669|0.6202|0.6779|0.5864|0.5248|0.5373|0.4983|0.4525|0.4239|0.4246|0.4283|0.422|0.4192|0.4143|0.3883|0.3815|0.3788|0.3758|0.3719|0.367|0.3728|0.36|0.3476|0.3329|0.3188|0.3166|0.3148|0.3138|0.3164|0.321|0.3203|0.317|0.3162|0.3148|0.3179|0.3162|0.3164|0.3185|0.3177|0.3266|0.3339|0.3341|0.3352|0.3349|0.3375|0.3389|0.3381|0.3369|0.3359|0.3372|0.3376|0.3374|0.3366|0.3365|0.3362|0.3364|0.3342|0.3393|0.3322|0.3326|0.3369|0.3354|0.336|0.3359|0.3439|0.3396|0.3407|0.348|0.3508|0.351|0.3425|0.3458|0.3499|0.3545|0.354|0.3496|0.3626|0.357|0.3556|0.3562|0.3608|0.353|0.3456|0.3407|0.3452|0.3444|0.3488|0.3523|0.3457|0.3532|0.3522|0.3614|0.3562|0.3633|0.3684|0.3748|0.3737|0.3686|0.3759|0.3787|0.3892|0.3857|0.3877|0.3888|0.3921|0.3904|0.3901|0.3906|0.3913|0.3956|0.3926|0.3926|0.3928|0.3989|0.3986|0.4066|0.4127|0.4057|0.4004|0.4012|0.4061|0.3966|0.4|0.3961|0.3967|0.3636|0.3522|0.3455|0.3549|0.3631|0.3751|0.375|0.3648|0.3731|0.3661|0.3558|0.3311|0.337|0.3417|0.3571|0.3711|0.3839|0.3802
00176|1192221|/indices/investing.com-ldo-usd|CRYPTO:||3.358|3.413|3.472|3.405|3.111|3.285|3.319|3.436|3.354|3.364|3.433|3.473|3.622|3.385|3.291|3.091|2.955|3.065|3.254|3.4|3.331|3.123|3.242|3.228|3.28|3.099|3.13|2.884|2.963|2.981|2.868|2.891|2.79|2.691|2.674|2.762|2.821|2.833|2.829|3.024|3.157|3.147|3.063|3.081|2.98|2.885|2.689|2.712|2.855|2.889|2.96|3.024|3.2|3.44|3.245|3.238|3.351|3.484|3.64|3.808|3.625|3.124|2.922|3.079|3.539|3.127|3.061|2.858|2.914|2.649|2.726|2.92|2.71|2.824|2.426|2.557|2.426|2.37|2.44|2.155|2.102|2.05|2.136|2.082|2.165|2.133|2.363|2.316|2.231|2.258|2.39|2.344|2.446|2.508|2.269|2.407|2.387|2.431|2.431|2.389|2.355|2.259|2.338|2.364|2.499|2.498|2.498|2.477|2.611|2.208|2.419|2.374|2.247|2.207|2.254|2.448|2.362|2.222|2.269|2.244|2.292|2.322|1.947|1.965|2.024|2.02|2.033|1.928|1.758|1.885|1.828|1.84|1.829|1.785|1.816|1.855|1.875|1.848|1.795|1.717|1.637|1.533|1.472|1.494|1.545|1.599|1.607|1.598|1.559|1.504|1.525|1.541|1.525|1.591|1.568|1.56|1.532|1.585|1.573|1.564|1.696|1.708|1.638|1.598|1.472|1.46|1.474|1.465|1.497|1.493|1.482|1.565|1.575|1.545|1.509|1.533|1.534|1.5|1.486|1.464|1.451|1.483|1.532|1.541|1.605|1.578|1.569|1.551|1.526|1.527|1.53|1.562|1.639|1.676|1.58|1.589|1.598|1.557|1.636|1.689|1.632|1.624|1.672|1.65|1.634|1.624|1.699|1.731|1.848|1.817|1.841|1.858|1.861|1.888|1.858|1.845|1.832|1.853|1.836|1.864|1.851|1.945|1.844|1.892|1.947|1.927|1.914|1.928|1.956|1.976|2.047|1.997|2.02|2.055|2.083|2.028|2.059|2.178|2.312|2.351|2.286|1.884|1.914|1.96|1.924|1.955|1.933|1.915|2.06|2.151|2.236