Idx|Pair|Code|Indices|2024-03-04|2024-03-03|2024-03-02|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-25|2024-02-24|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-18|2024-02-17|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||55782.5013761|55386.888030736|54967.301749944|54967.301749944|53450.841354105|50791.621469839|48144.836789404|47773.499505694|47773.499505694|47773.499505694|47773.499505694|47773.499505694|47773.499505694|47773.499505694|47423.485824212|47423.485824212|47423.485824212|47209.054778638|45729.693677653|44825.267280726|44605.016813654|44022.753056838|43338.93047982|42474.489595633|41232.641434384|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-44462.812977006|-45716.585382437|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40888.581653926|40693.597338253|40693.597338253|40693.597338253|40693.597338253|40693.597338253|40693.597338253|40693.597338253|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40234.78589947|40171.835244202|39928.650730966|39928.650730966|39928.650730966|38811.757973643|37611.516672103|36571.518524559|35950.504957843|35060.808894131|34710.619656142|34710.619656142|34243.53312488|34232.727291073|34232.727291073|34232.727291073|34023.984750498|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33916.94919174|33822.640812003|33508.67034667|33350.807546647|32599.447838289|32174.479368932|32086.340140827|31884.906363072|31780.43285133|31764.035204188|31764.035204188|31622.051268542|31267.700194213|31230.986760931|30991.880906243|30676.740720479|30562.393413722|30562.393413722|30562.393413722|30214.374626358|28670.084762794|27600.009979493|27411.838562284|26913.4118791|26317.349462021|26305.206867524|26239.627377923|26239.627377923|26095.020291852|26095.020291852|26095.020291852|26095.020291852|26095.020291852|26095.020291852|26095.020291852|26095.020291852|26055.682811259|25974.640152123|25974.640152123|25974.640152123|25974.640152123|25974.640152123|25722.797977185|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|-27262.734344322|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|25276.402793477|24861.108030079|-27702.152101995|-27796.522626349|-27821.604765401|-27821.604765401|-27821.604765401|-27821.604765401|-27821.604765401|-28051.69420548|-28250.214047755|-28292.200938478|-28604.804862198|-29380.684764421|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28494.765347586|28449.071153913|28449.071153913|28449.071153913|28449.071153913|28449.071153913|28449.071153913|28449.071153913|28449.071153913|28449.071153913|28376.526868063|27871.737318681|27775.23831153|27775.23831153|27775.23831153|27775.23831153|27775.23831153
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||3036.1594879371|3034.5033942574|2986.253925202|2986.253925202|2935.1541551724|2882.704120439|2774.7013962994|2723.7942760531|2644.0147942788|2644.0147942788|2644.0147942788|2644.0147942788|2644.0147942788|2626.1323235042|2542.2439363805|2534.1456810936|2534.1456810936|2534.1456810936|2427.6157253036|2391.3061281586|2320.0698380364|-2516.6360403656|-2516.6360403656|-2516.6360403656|-2516.6360403656|-2516.6360403656|-2516.6360403656|-2516.6360403656|-2516.6360403656|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2522.4174984217|-2557.7440927559|-2600.6215424067|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2259.5830766962|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2126.8403968649|2121.4372872066|2048.5323292096|2036.135788423|2019.4860268502|2016.5787939395|1970.7735297244|1918.8091302493|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1886.1765657219|1789.2928977314|1729.3441797167|1724.3459661397|1724.3459661397|1707.3634649817|1677.4651631849|1656.8369911945|1656.8369911945|1654.964610713|1641.8015870444|1638.7659574474|1635.780973561|1635.780973561|1635.780973561|1635.780973561|1635.780973561|1635.780973561|1568.4049052479|-1668.2038069861|-1668.2038069861|-1668.2038069861|-1668.2038069861|-1668.2038069861|-1668.2038069861|-1668.2038069861|-1668.2038069861|-1669.9098831964|-1673.500885107|-1673.500885107|-1690.2878961583|-1704.0679654038|-1724.4093658566|1583.2897982348|1583.2897982348|1583.2897982348|1583.2897982348|1583.2897982348|1583.2897982348|1583.2897982348|1583.2897982348|-1685.7684277131|-1685.7684277131|-1685.7684277131|-1685.7684277131|-1685.7684277131|-1685.7684277131|-1693.3490952997|-1702.0596298143|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1704.0118133811|-1733.5284593666|-1749.3281709977|-1754.3456957038|-1754.3456957038|-1754.3456957038|-1754.3456957038|-1757.793652236|-1768.1044785044|-1768.5299431072|-1768.5299431072|-1768.5299431072|-1768.5299431072|-1768.5299431072|-1768.5299431072|-1777.4749533709|-1777.4749533709|-1777.4749533709|-1777.4749533709|-1777.4749533709|-1777.4749533709|-1807.1878618727|-1819.8072054662|-1822.1890634737|-1823.8997406652|-1836.0269470933|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1777.1971574814|1775.320416136|1741.6909517244|1741.6909517244|1718.0152300232|1718.0152300232|1718.0152300232|1718.0152300232
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||363.28007145374|363.25219493937|362.51425559269|362.51425559269|362.51425559269|354.3615647129|350.55869725587|344.37738008899|340.66756552262|340.66756552262|340.66756552262|325.20499969636|323.3492698616|323.3492698616|323.3492698616|323.3492698616|323.3492698616|315.48662736087|301.91440515683|298.68324552639|298.68324552639|298.68324552639|297.35881345652|296.45864526852|288.23969991587|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|283.2942382053|259.62615619274|246.52356757689|240.18975166838|240.18975166838|240.18975166838|240.18975166838|235.43958308477|228.83049548753|224.81395600987|224.81395600987|224.81395600987|224.81395600987|224.81395600987|224.81395600987|224.81395600987|224.81395600987|-253.00400345182|-253.00400345182|-253.00400345182|-253.00400345182|-253.00400345182|-253.00400345182|-253.00400345182|-253.00400345182|-253.00400345182|-253.16352030807|-254.94869684702|-255.99096080469|-259.18134913628|-260.2006988016|-261.21205387813|-265.28171900359|-269.24849488518|-269.24849488518|-269.24849488518|-269.24849488518|-269.24849488518|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|227.7201241723|225.93720196768|225.93720196768|225.93720196768|225.93720196768|220.2228269476|214.21801820268|211.69769533757|211.69769533757|210.52503637655|210.52503637655|210.52503637655|210.52503637655|210.52503637655|210.52503637655|210.52503637655|210.52503637655|210.52503637655|207.40730851871|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|-218.53513666128|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|205.63797689334|-226.84989911273|-226.84989911273|-226.84989911273|-226.84989911273|-226.84989911273|-226.84989911273|-226.84989911273|-229.44958391405|-232.95150640515|-233.92666242417|-234.40033889144|-240.52583922644|-247.26062010946|-250.23028139739|-252.45494370625|-253.488573553|-253.6626426929|-254.56853742001|-256.82485653954|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.03187639755|-257.58277641449|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-258.43179734088|-260.09723645494|-260.09723645494|-263.59636947752|-263.59636947752|-263.59636947752|-263.59636947752|-263.59636947752|-263.59636947752|-263.59636947752|-263.59636947752|-263.59636947752|-266.16723116811
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0015964635212|-1.0019789555053|-1.0019789555053|-1.0019789555053|-1.0022025117587|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978|-1.002245545978
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||107.24874586326|107.24874586326|107.24874586326|102.91374518321|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.896033973234|96.88458858015|94.507496680174|93.092183241327|93.092183241327|92.37123991061|88.753279008344|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-106.61237604195|-111.63200083898|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|88.641624912795|87.162157360246|76.338903126374|72.906913847013|66.671875947365|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|59.340891029205|56.355622770351|51.131878219227|50.782971834638|50.782971834638|50.782971834638|50.782971834638|48.269945011645|46.62037347214|46.207480890404|45.060611811888|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|44.275503809112|38.658974840528|35.758115559028|34.16833790718|33.577102805894|33.577102805894|33.577102805894|33.577102805894|33.577102805894|33.577102805894|33.577102805894|29.978391808185|27.543814731873|26.222392798835|26.007739798736|26.007739798736|25.57850242803|25.57850242803|25.281449591053|25.281449591053|24.305958415548|23.758144645205|22.033891338233|20.79075380265|20.79075380265|20.79075380265|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.468895236039|20.372509311067|19.557162521533|18.442133954556|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-20.927357297837|-21.642288426227|-22.297906164402|-22.546980271129|-22.546980271129|-22.546980271129|-22.546980271129|-22.546980271129|-22.546980271129|-22.702165799437|-22.978423018255|-23.60298069015|-23.60298069015|-23.60298069015|-23.60298069015|-23.737951008072|-23.737951008072|-24.193897613958|-24.193897613958|-24.193897613958|-24.193897613958|-24.746600134588|-25.404458769402|-25.581965621412|-25.581965621412|-25.895367498862|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|21.873027322581|19.062557747949|18.439604285679|17.860393825287|17.860393825287|17.860393825287|17.860393825287|16.396196911859|16.154206459309|15.944092835646|15.944092835646|15.592221036732|15.307603905796|14.684773484129|14.684773484129|-18.5577907406|-18.5577907406|-18.5577907406
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.61351813024869|0.61351813024869|0.5604481922983|0.54780203627204|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53712114101904|0.53241970148636|0.50925260336989|0.50925260336989|0.50302348701814|0.4761652711217|-0.56085255939361|-0.56085255939361|-0.56085255939361|-0.56085255939361|-0.56085255939361|-0.56085255939361|-0.56085255939361|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.5677405891821|-0.57121675853434|-0.57152699535094|-0.5950163073562|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49310780305506|0.49212371048112|0.49212371048112|0.49212371048112|0.49212371048112|0.49212371048112|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.48505418810681|0.4805768171438|0.4805768171438|0.4805768171438|0.4805768171438|0.4805768171438|0.41776961192914|0.38068821149212|0.37300459728353|0.35440789975185|0.35052257685153|0.34201516606507|0.33593204891348|0.32426937394302|0.32346430164551|0.32346430164551|0.32346430164551|0.32346430164551|0.32346430164551|0.32346430164551|0.32031438297668|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31911203198215|0.31387172399384|0.30501311585222|0.30437652073653|0.30437652073653|0.30437652073653|0.29257061969738|0.28301650828234|0.27616919352072|0.27108025135219|0.26598873597686|0.26598873597686|0.26598873597686|0.26206852012546|0.26141276253231|0.25665518546997|0.25665518546997|0.25537659663107|0.25537659663107|0.24588984237938|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24117035535237|0.24071641542007|0.24071641542007|0.24071641542007|0.24071641542007|0.23911066990749|-0.26335924367861|-0.26335924367861|-0.26335924367861|-0.26335924367861|-0.26335924367861|-0.26335924367861|-0.26428260185935|-0.26629711663964|-0.26690654761529|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.26813286324264|-0.27248097878828|-0.27769734376156|-0.28101017037457|-0.28168837074247|-0.28290386767085|-0.28302376933557|-0.2841508998383|-0.2841508998383|-0.28673108241171|-0.28886700693336|-0.29230726045242|-0.29230726045242|-0.29230726045242|-0.29230726045242|-0.29230726045242|-0.29230726045242|-0.2926028717623|-0.2926028717623|-0.2926028717623|-0.2926028717623|-0.29648658541907|-0.29648658541907|-0.29648658541907|-0.29648658541907|-0.29648658541907|-0.303595820048|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.27830399737843|0.26766188294896|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166|-0.31155956414166
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99884505237914|0.99852359257117|0.99847787576665|0.99842420499695|0.99842420499695|0.9982872669473|0.99815190671617|0.99815190671617|0.99815190671617|0.99815190671617|0.99815190671617|0.99815190671617|0.99815190671617|0.99815190671617|0.99807286633562|0.99807286633562|0.99807286633562|0.99807286633562|0.99807286633562|0.99736702192173|0.99734880911361|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99732264895192|0.99717721032822|0.99683539658218|0.99683539658218|0.99683539658218|0.99683539658218|0.99642231828006|0.99627217802707|0.99627217802707|0.99627217802707|0.99627217802707|0.99627217802707|0.99627217802707|0.99627217802707|0.99627217802707|0.99529497660203|0.99480572714854|0.99425521326713|0.99425521326713|0.99405558719295|0.99361341876077|0.99272086203415|0.99195924269181|0.99121110491202|0.99044802180314|0.98969314486213|0.98890717261839|0.98750634915087|0.98612591763838|0.98421055233593|0.98372441702547|0.98261090642283|0.98075797630757|0.97859506886767|0.97547421501264|0.94127473286109|-0.99978613796811|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0007170795511|-1.0008462798939|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009069486555|-1.0009155024087|-1.0009888961354|-1.0009900777913|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99987255208197|0.99979647800882|0.99979647800882|0.99964899272344|0.99954451290127|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007793950846|-1.0007806009507|-1.0008485291242|-1.0009721654256|-1.0010133305743|-1.0010191775643|-1.0010218628339|-1.0010316579532|-1.0010907781336|-1.0011964289756|-1.0011964289756|-1.0012162326013|-1.0012784631423|-1.0014473068904|-1.0014799522219|-1.0014799522219|-1.0014799522219|-1.0014799522219|-1.0014799522219|-1.0014799522219
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.53243343141544|0.53243343141544|0.50756901730949|0.50691452876124|0.50556161245928|0.50556161245928|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|0.50443718149323|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56373138240881|-0.56672579971794|-0.56672579971794|-0.56672579971794|-0.56672579971794|-0.56672579971794|-0.56959671806234|-0.58088186816507|-0.58088186816507|-0.58088186816507|-0.58088186816507|-0.58088186816507|-0.58088186816507|-0.58793163780961|-0.59224897992383|-0.60966049710656|-0.62042460165431|-0.62042460165431|-0.62042460165431|-0.63805408965669|-0.65135473886157|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.65485351591115|-0.66351214943996|-0.67427292795834|-0.67666662661452|-0.67666662661452|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67829903738538|-0.67906547339801|-0.6892952304814|-0.6892952304814|-0.69430618614331|-0.71081121448992|-0.71081121448992|-0.71081121448992|-0.71081121448992|-0.71081121448992|-0.71081121448992|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.60075444347476|0.55727605429861|0.53963358763823|0.52712190597599|0.52712190597599|0.52058001193013|0.51506668696366|0.50191544900959|0.4967434773789|0.4967434773789|0.4967434773789|0.4967434773789|0.4967434773789|0.4967434773789|0.48137653977189|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47786412062889|0.47636546821735|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53223851025103|-0.53565235932667|-0.5481035284422|-0.5548434911196|-0.55721254459405|-0.55997690184672|-0.56047865829821|-0.56783445104355|-0.57257017478115|-0.57257017478115|-0.57257017478115|-0.5795439993316|-0.59472770878276|-0.59901248709111|-0.59901248709111|-0.59901248709111|-0.61044478301371|-0.6145685765938|-0.61805197307313|-0.62384404748507|-0.62663658864493|-0.62663658864493|-0.62731509363519|-0.62731509363519|-0.62731509363519|-0.62731509363519|-0.64101661582641|-0.68462348138681|-0.69511970055756|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.61456620474511|0.56566845465428|0.54517503234494|0.54517503234494|0.54281947314432|0.54281947314432|0.51796976393781|-0.51834600593953|-0.52079505242477|-0.52079505242477|-0.52079505242477|-0.52328459431079|-0.52328459431079|-0.5341847948382|-0.53485858238629|-0.53485858238629|-0.53485858238629|-0.53485858238629|-0.53485858238629|-0.53535788192782|-0.53535788192782|-0.53564092830854|0.47032189380673
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.652657893076|7.5496962365999|7.0924525589296|7.0849838621692|7.0837943150767|7.0837943150767|6.9171158447375|6.9171158447375|6.9171158447375|6.9171158447375|6.9171158447375|6.9171158447375|6.9171158447375|6.9171158447375|6.8634180906205|6.7761486757805|6.7761486757805|6.7761486757805|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.6915321679222|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-7.7301073219148|-8.099240478075|-8.4001158698802|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.8752491939252|6.751405343765|6.3268669266685|6.3268669266685|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|6.0619230415156|5.4921486273662|5.1863799244448|5.1098430852409|4.8766735902888|4.7918668181214|4.7145866984033|4.6846807923475|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.6276097858993|4.4695168430107|4.3208253046425|4.2568967573623|4.2568967573623|4.141704690984|4.1277034950821|4.0994064490628|4.0065867548333|3.9607859517746|3.9607859517746|3.8656858498976|3.8368543579761|3.8003249118266|3.7517063111125|3.7517063111125|3.7517063111125|3.7517063111125|3.7517063111125|3.7517063111125|3.6651035381753|3.5065671418992|-3.9324878560381|-3.9324878560381|-3.9324878560381|-3.9982470259486|-4.0317693802768|-4.0317693802768|-4.0317693802768|-4.0317693802768|-4.0317693802768|-4.0317693802768|-4.1086439659258|-4.1822234844787|-4.2536027404581|-4.340271575905|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3472037119318|-4.3592713456076|-4.3769696929633|-4.423827619545|-4.423827619545|-4.423827619545|-4.423827619545|-4.423827619545|-4.423827619545|-4.423827619545|-4.423827619545|-4.423827619545|-4.4239598062218|-4.4332509467537|-4.5371590134761|-4.6180475020034|-4.6471079363394|-4.6471079363394|-4.6471079363394|-4.6814124599616|-4.6994602962247|-4.7160990816478|-4.7169649713706|-4.7271651817109|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.8632691543832|-4.9570535202308|-5.002760041586|-5.0284793416554|-5.0284793416554|-5.1304243184786|-5.1585787510056|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7650770368782|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.7372827553818|4.6053509473878|4.475999196379|4.4485725604497|4.4485725604497|4.4485725604497|4.4485725604497
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||35.675731165361|35.675731165361|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|34.966633687429|33.62899544541|33.62899544541|33.62899544541|33.62899544541|32.80949457822|30.514423568356|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-37.539042130452|-39.479805459956|-41.202404329489|-41.331413822384|-41.969154336951|-44.183631449829|-45.554272684665|-45.756002851136|-45.756002851136|-45.756002851136|-45.756002851136|-45.756002851136|-45.756002851136|-45.756002851136|-45.756002851136|-45.756002851136|-45.986665562135|-46.941560563491|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|35.582621323191|33.571627530447|33.571627530447|32.695862991933|30.103947395747|30.103947395747|30.103947395747|30.103947395747|29.764373720426|29.099084364859|28.989047592025|28.989047592025|28.989047592025|26.612886791294|26.612886791294|25.451483811345|22.001824155346|21.240929884928|20.520586008515|18.167153776449|17.630218009353|17.630218009353|17.409654065636|16.907175510754|16.151080203972|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|15.869544710643|13.691229437833|13.691229437833|13.691229437833|13.691229437833|12.139194699399|11.155132580987|10.879901292873|10.879901292873|10.640438801654|10.640438801654|10.403409912198|10.117308089037|9.8830938948757|9.8830938948757|9.6544295435425|9.6544295435425|9.6544295435425|9.4149158933953|9.2521160997421|9.2521160997421|9.2521160997421|8.95632271873|8.95632271873|8.8274401040766|-10.172054282018|-10.172054282018|-10.172054282018|-10.172054282018|-10.305026786403|-10.443477845263|-10.443477845263|-10.443477845263|-10.544919729311|-10.633980680492|-10.633980680492|-10.943703202171|9.3327531081699|9.3327531081699|9.3327531081699|9.3327531081699|9.1351151711701|8.8113033249377|8.5530810643941|8.5530810643941|8.5530810643941|8.5530810643941|-9.6946646815889|-9.6946646815889|-9.6946646815889|-9.6946646815889|-9.6946646815889|-9.6946646815889|-9.7823611648803|-9.7823611648803|-9.7823611648803|-9.951304637936|-10.072550097602|-10.095590645758|-10.095590645758|-10.183244023817|-10.321368424625|-10.321368424625|-10.321368424625|-10.321368424625|-10.367617238857|-10.367617238857|-10.611995022935|-10.864535006596|-10.972812566358|-10.972812566358|-10.972812566358|-10.972812566358|-11.059505366835|-11.120041899718|-11.161947043778|-11.286732020247|-11.319018956315|-11.319018956315|-11.319018956315|-11.319018956315|-11.319018956315|-11.319018956315|-11.364300644278|-11.565365518398|-11.565365518398|-11.565365518398|-11.982385120201|-12.214892351833|-12.214892351833|-12.326631347567|-12.331387935116|-12.741100878664|-13.048077154103|-13.282693862852|-13.294349776304|-13.437216982351|-13.548183530687|-13.667845889197|-13.667845889197|-13.667845889197|-13.667845889197|-13.667845889197|-13.667845889197|-13.848773660777|-13.967099868056|-14.229209630574|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|12.556204349146|11.894240607589|11.894240607589|11.894240607589|11.894240607589|11.894240607589|11.377189564076|11.377189564076|11.377189564076|11.377189564076|11.377189564076|11.349979214499|11.331185626647|11.331185626647|11.331185626647|11.331185626647|11.331185626647|11.331185626647
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.11134492585397|0.11134492585397|0.099982770138722|0.097967987649688|0.08802063737539|0.081132735772573|0.07740518175144|0.07740518175144|0.07740518175144|0.07740518175144|0.07740518175144|0.07740518175144|0.07740518175144|0.07740518175144|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.087237452625101|-0.088097134297499|-0.088342481675418|-0.088766396263879|-0.089787596872163|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.089879890086054|-0.092192567804128|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.093488051397467|-0.094024176843591|-0.095493036367964|-0.098008670998365|-0.098424490505619|-0.10076552252986|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.083973979293484|0.08351473991017|0.08351473991017|0.08351473991017|0.077759647495663|0.076247380151918|0.073819232731584|0.073154626620616|0.071652771927477|0.069933161578318|0.068846590890641|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.067791819409577|0.065402595938539|0.065402595938539|0.065402595938539|0.065402595938539|0.065402595938539|0.065402595938539|0.064324200707015|0.064324200707015|0.064324200707015|0.063685541966815|0.063561290082294|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.062420846609679|0.060457873783979|0.060457873783979|0.058589002191991|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062088326366404|-0.062801036364678|-0.062946447207797|-0.06367568096272|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.064836502427134|-0.065175774173906|-0.065747398719716|-0.066342464156201|-0.066370434512419|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.0669840170955|-0.068068019109228|-0.069416431704336|-0.069508569515613|-0.069792080065568|-0.070342615535953|-0.070342615535953|-0.070342615535953|-0.070408871674021|-0.070408871674021|-0.070408871674021|-0.070408871674021|-0.070408871674021|-0.070408871674021|-0.070408871674021|-0.071040972960746|-0.07144039940255|-0.07159576768033|-0.072363425268196|-0.072363425268196|-0.072363425268196|-0.073049101811271|-0.074246493867494|-0.074246493867494|-0.074246493867494|-0.075088720717868|-0.078671477678576|0.068026858046836|0.068026858046836|0.068026858046836|0.068026858046836|0.066786962499433|0.066571002757337|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.06604014866525|0.065142460833073|0.065142460833073|0.065142460833073|0.064440040450493|0.061594472938213|0.061594472938213|0.061594472938213|0.061594472938213|0.060516848457554|0.060371608969442|0.060371608969442|0.060371608969442|0.060371608969442|0.060371608969442|0.060371608969442|0.060371608969442|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019|-0.070142481382019
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.00013092478688395|0.00013092478688395|0.00011267920242105|0.00011108577550617|0.00010468800306472|0.00010468800306472|0.00010461824707584|0.00010461824707584|0.00010461824707584|0.00010461824707584|0.00010461824707584|0.00010461824707584|0.00010461824707584|0.00010461824707584|0.00010095916345872|9.9965495480235E-5|9.9965495480235E-5|9.9965495480235E-5|9.152737021614E-5|9.152737021614E-5|9.152737021614E-5|9.152737021614E-5|9.152737021614E-5|-0.0001161558310674|-0.0001161558310674|-0.0001161558310674|-0.0001161558310674|-0.0001161558310674|-0.0001161558310674|-0.0001161558310674|-0.0001161558310674|-0.00011661092633544|-0.00012003213874772|-0.00012448404217302|-0.0001250988901574|-0.0001250988901574|-0.0001250988901574|-0.0001250988901574|-0.0001250988901574|-0.0001283882610221|-0.0001283882610221|-0.00013730417762956|-0.00014458020232895|-0.00014745911257606|-0.00014903734589006|-0.0001617548311984|-0.00016419370366934|-0.00016770688307093|-0.00016870709724325|-0.00016916579910451|-0.00016916579910451|-0.00016916579910451|-0.00016916579910451|-0.00016916579910451|-0.00016916579910451|-0.00016916579910451|-0.00016916579910451|-0.00017247670520005|-0.00017247670520005|-0.00017247670520005|-0.00017247670520005|-0.00018457519153648|-0.00018457519153648|-0.00018757006372763|-0.00018757006372763|-0.00019067839587959|-0.00019729696195413|-0.00019729696195413|-0.00020365551344792|-0.00020980501833324|-0.00021477502542027|-0.0002202676681325|-0.0002202676681325|-0.0002202676681325|-0.00022273251362963|-0.00022273251362963|-0.00022273251362963|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00015808032491778|0.00011564647075364|9.73294171596E-5|8.5051018571222E-5|8.2204460619135E-5|8.1404398777928E-5|7.7686795128738E-5|7.7686795128738E-5|6.7490324976932E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.4630555202325E-5|6.2314505015917E-5|5.7961859973786E-5|5.7961859973786E-5|5.7694453819118E-5|5.7694453819118E-5|5.6570835573273E-5|5.6570835573273E-5|5.6570835573273E-5|5.6570835573273E-5|5.6570835573273E-5|5.6570835573273E-5|5.6570835573273E-5|5.5892602328186E-5|5.5892602328186E-5|5.5892602328186E-5|5.5892602328186E-5|5.5892602328186E-5|5.4389557860762E-5|-6.037539000812E-5|-6.037539000812E-5|-6.037539000812E-5|-6.037539000812E-5|-6.037539000812E-5|-6.1579321830689E-5|-6.2645357586876E-5|-6.3229958240261E-5|-6.3229958240261E-5|-6.3229958240261E-5|-6.3229958240261E-5|-6.3229958240261E-5|-6.3745031369165E-5|-6.3745031369165E-5|-6.3745031369165E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5920743935064E-5|5.5673190414631E-5|-6.3593251221295E-5|-6.3593251221295E-5|-6.3593251221295E-5|-6.3593251221295E-5|-6.3593251221295E-5|-6.3593251221295E-5|-6.3593251221295E-5|-6.4213613225883E-5|-6.4783458989315E-5|-6.4960507742572E-5|-6.5494207145881E-5|-6.5494207145881E-5|-6.5494207145881E-5|-6.5741899573756E-5|-6.6270307901119E-5|-6.6270307901119E-5|-6.811735285326E-5|-6.811735285326E-5|-6.811735285326E-5|-6.811735285326E-5|-6.811735285326E-5|-6.811735285326E-5|-6.811735285326E-5|-6.811735285326E-5|-6.9295394204733E-5|-7.0612101383037E-5|-7.1979305617833E-5|-7.1979305617833E-5|-7.1979305617833E-5|-7.1979305617833E-5|-7.2317006611481E-5|-7.381611516609E-5|-7.4425131107323E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.5175133134832E-5|-7.8746815945369E-5|-8.2273683177077E-5|-8.4467074760836E-5|-8.4467074760836E-5|-8.476330408097E-5|-8.476330408097E-5|-8.54358885933E-5|-8.6086546862E-5|-8.6360920191481E-5|-8.6360920191481E-5|-8.6814282308681E-5|-8.6814282308681E-5|-8.7504756216868E-5|-8.9165838843742E-5|-8.9832641373261E-5|-8.9832641373261E-5|-9.0975161728624E-5|-9.1670178995137E-5|-9.2649639689597E-5|-9.306682330233E-5|-9.3292579124811E-5|-9.429008740479E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.4454336819253E-5|-9.7398711281948E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5|8.2190857444751E-5
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.5512041036298E-5|1.447115562422E-5|1.0951840346911E-5|1.032371094379E-5|9.3685681208775E-6|9.2545200715306E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|8.8413145868429E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.8445986142102E-6|-9.9356649685669E-6|-1.0050738850074E-5|-1.0139264469478E-5|-1.0139264469478E-5|-1.0139264469478E-5|-1.0265849523864E-5|-1.0366473455524E-5|-1.0366473455524E-5|-1.0366473455524E-5|-1.0366473455524E-5|-1.0366473455524E-5|-1.0366473455524E-5|-1.0492003728981E-5|-1.0492003728981E-5|-1.0851671050534E-5|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.9485015282144E-6|8.6627792163494E-6|8.6572379577793E-6|8.6572379577793E-6|8.6572379577793E-6|8.6572379577793E-6|8.6572379577793E-6|8.6572379577793E-6|8.6572379577793E-6|8.6281330085546E-6|8.6281330085546E-6|8.4831502364194E-6|8.4831502364194E-6|8.4831502364194E-6|8.4831502364194E-6|8.4831502364194E-6|8.4831502364194E-6|8.4526934015883E-6|8.4526934015883E-6|8.4526934015883E-6|8.4526934015883E-6|8.4526934015883E-6|8.4526934015883E-6|8.4526934015883E-6|8.4491036434315E-6|8.3490040199239E-6|8.282474612869E-6|8.282474612869E-6|7.7654624838506E-6|7.7654624838506E-6|7.6132914187229E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.5933090708747E-6|7.1982967148849E-6|7.1982967148849E-6|7.1982967148849E-6|7.1982967148849E-6|7.1982967148849E-6|7.0892189393166E-6|6.9379727387375E-6|6.9379727387375E-6|6.9379727387375E-6|6.9379727387375E-6|6.9379727387375E-6|6.9379727387375E-6|6.9357681873609E-6|6.9357681873609E-6|6.9357681873609E-6|6.9357681873609E-6|6.7321828709394E-6|6.7321828709394E-6|6.589092083266E-6|-7.3887850195747E-6|-7.3887850195747E-6|-7.3887850195747E-6|-7.3887850195747E-6|-7.4133039985265E-6|-7.4133039985265E-6|-7.4133039985265E-6|-7.4133039985265E-6|-7.4133039985265E-6|-7.4133039985265E-6|-7.4133039985265E-6|-7.4447823578072E-6|-7.503091377008E-6|-7.6234349783422E-6|-7.7827055542691E-6|-7.7941171091879E-6|-7.8012413029865E-6|-7.8391568483184E-6|-7.8468411547982E-6|-7.9431567308869E-6|-7.9650901105002E-6|-7.9650901105002E-6|-7.9650901105002E-6|-7.9650901105002E-6|-7.9650901105002E-6|-7.9723225583336E-6|-8.0253582331484E-6|-8.0274887592096E-6|-8.0274887592096E-6|-8.0274887592096E-6|-8.0274887592096E-6|-8.1055177921446E-6|-8.1055177921446E-6|-8.1055177921446E-6|-8.1055177921446E-6|-8.1055177921446E-6|-8.168117012785E-6|-8.168117012785E-6|-8.168117012785E-6|-8.168117012785E-6|-8.168117012785E-6|-8.168117012785E-6|-8.3529077575388E-6|-8.5526753600432E-6|-8.6279726317146E-6|-8.6966362702385E-6|-8.7475755793067E-6|-8.7475755793067E-6|-8.8150837853408E-6|-8.978426423712E-6|-9.1376952830134E-6|-9.2685507822371E-6|-9.4406119074856E-6|-9.6401328307622E-6|-9.6401328307622E-6|-9.6401328307622E-6|-9.6523694914024E-6|-9.8376329571138E-6|-9.9429252934598E-6|-9.9546853503221E-6|-9.9546853503221E-6|-9.9546853503221E-6|-1.0265205669247E-5|-1.0559673328052E-5|-1.0889636751169E-5|-1.0905230772801E-5|-1.0905230772801E-5|8.9458115988468E-6|8.9458115988468E-6|8.9458115988468E-6|8.9458115988468E-6|8.9458115988468E-6|8.298124027052E-6|8.0356930061689E-6|7.9640046535092E-6|7.9640046535092E-6|7.9640046535092E-6|7.9640046535092E-6|7.9400051844547E-6|7.3755610038386E-6|7.2841022868336E-6|7.2841022868336E-6|7.2841022868336E-6|7.2841022868336E-6|7.2841022868336E-6|7.2841022868336E-6|7.0423354664817E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|6.9478110137704E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6|-8.0266678427543E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.11562732354967|0.10967672791379|0.0996366394482|0.092789374476438|0.089735077692147|0.088344662137693|0.083998681630098|0.083634256516784|0.081856156742014|0.081492302989735|0.081492302989735|0.081492302989735|0.081492302989735|0.081492302989735|0.080406961278337|0.080406961278337|0.080406961278337|0.080406961278337|0.080388999906609|0.080388999906609|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.089762141957652|-0.093312330162935|-0.095592437277306|-0.095592437277306|-0.095592437277306|-0.098477240199367|-0.10168561247711|-0.10337379721276|-0.10425267738294|-0.10613102255807|-0.10643935941968|-0.10643935941968|-0.10643935941968|-0.10643935941968|-0.10643935941968|-0.10643935941968|-0.10656060146859|-0.1080848953246|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10968580572941|-0.10985019826401|-0.10985019826401|-0.10985019826401|-0.11306061952765|-0.11488240567572|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|-0.1156479934333|0.089496465383245|0.089496465383245|0.089496465383245|0.076179489474904|0.070993322030714|0.069243968660097|0.067701307860192|0.063796551886726|0.061567966296204|0.059814006536013|0.059188078756472|0.05738254765155|0.055438371769614|0.055020817062396|0.054321606613024|0.054137099707367|0.053952038480441|0.05330199045285|0.053269266514806|0.052367916320067|0.052367916320067|0.050321788825698|0.048775394882437|0.048609278074511|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.052751640423627|-0.053212342560196|-0.053212342560196|-0.053212342560196|-0.053212342560196|-0.053212342560196|-0.05354604012673|-0.05354604012673|-0.05354604012673|-0.05354604012673|-0.05354604012673|-0.05354604012673|-0.05354604012673|-0.05354604012673|-0.053818540889586|-0.053818540889586|-0.053818540889586|-0.053818540889586|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.053861994327563|-0.054067059144327|-0.054328582253661|-0.054838243876464|-0.055003465468757|-0.05526948506918|-0.055643127084107|-0.055643127084107|-0.055643127084107|-0.055643127084107|-0.056529066803095|-0.058173589923909|-0.059121763285588|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056322352803782|0.056283504424312|0.055993326995715|0.055993326995715|0.055993326995715|0.055993326995715|0.055993326995715|0.055993326995715|0.055366723550081|0.055160951007533|0.05422829789876|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613|-0.058535258839613
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.99005815415013|0.98919335370183|0.98825084241364|0.98736318915126|0.98630357416732|0.98575606646652|0.98534822135628|0.98386364148127|0.98188369324988|0.98096548469942|0.98096548469942|0.97712307011729|0.97416516846689|0.97168805539909|0.9687184552385|0.96559079267732|0.96219889961075|0.95933870962804|0.95494456083184|0.95335629020141|0.95108815071766|0.94556633893853|0.93885752960714|0.93116642815838|0.92211049776352|0.91284731340715|0.90332239217568|0.89276727975529|0.88023648594399|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.87963207704923|0.84632453369986|0.82940503676612|0.81060559572863|0.7897173279092|0.76805345138468|0.76805345138468|0.7471704849552|0.73804235907397|0.73804235907397|0.73804235907397|0.68319393365473|0.65862909918461|0.63599446034396|0.63599446034396|0.63599446034396|0.63599446034396|0.61124360137476|-1.2732698075561|-1.0014859815005|-1.0014859815005|-1.0014859815005|-1.0014859815005|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99938586362422|0.99929675800072|-1.0013248966573|-1.0013248966573|-1.0013248966573|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.0015504277738|-1.00155863269|-1.00155863269|-1.00155863269|-1.00155863269|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015868257248|-1.0015919609087|-1.0015919609087|-1.0015919609087|-1.0015919609087|-1.0015919609087|-1.0015919609087|-1.0015919609087|-1.0019279096213|-1.0019279096213|-1.0019279096213|-1.0019980673091|-1.0020089750043|-1.0031031805665|1.0000261511637|0.99957347868028|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|0.99953324615974|-1.0008388570876|-1.0008388570876|-1.0008388570876|-1.0008840252442|-1.0008840252442|-1.0008840252442|-1.0008840252442|-1.0008840252442|-1.0008840252442|-1.0009292617421|-1.0010845346562|-1.0011997204481|-1.0012921239996|-1.0013523329259|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0013670404432|-1.0014967244728|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99991387876696|0.99976954088322|0.99976954088322|0.99953723865208|0.99944457431036|0.99942174906419|0.99926300573003|0.9990922403297|0.99904002246609|0.99904002246609|0.99904002246609|0.99904002246609|0.99903968598802|0.99903968598802|0.998915993796|0.99885691495539|0.99880009659795|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.9987596592392|0.99875546065584|0.9987462109193|0.9987462109193|0.9987462109193|0.9987462109193|0.9987462109193|0.9987462109193|0.9987462109193|0.9987462109193|0.9987462109193
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.87066136174698|0.86162956084696|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.85319400115998|0.81558455012674|0.7993594781385|0.79212330953126|0.77136580895324|0.74777173610682|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.88257518449204|-0.89533593300069|-0.90146095160074|-0.93170107739311|-0.94762447166273|-0.94762447166273|-0.95616712490529|-0.98652396510938|-1.0219076078346|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0242187270146|-1.0427153782295|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.82337816394067|0.74253650215707|-0.93618616856287|-0.93618616856287|-0.93618616856287|-0.93618616856287|-0.93618616856287|-0.93618616856287|-0.95045929788011|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.76676288852946|0.73811441670806|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.89796591435932|-0.91093432279717|-0.93329939215593|-0.94118271568542|-0.94661269871676|-0.94661269871676|-0.94661269871676|-0.94661269871676|0.73132572622157|0.73132572622157|0.73132572622157|0.73132572622157|0.73132572622157|0.73132572622157|0.73132572622157|0.73132572622157|0.7110237334226|0.7110237334226|0.7110237334226|0.69288756163633|0.65822458169765|0.61862754051229|0.61574094300293|0.59316227507616|0.57796330995057|0.5671652166281|0.5671652166281|0.55388293730954|0.55388293730954|0.55388293730954|0.55388293730954|0.55388293730954|0.55388293730954|0.55388293730954|0.55388293730954|0.55388293730954|0.54172536915917|0.50970597274191|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50547619802883|0.50149014308641|0.49958938376318|0.49890978817818|-0.55700164578837|-0.55700164578837|-0.55700164578837|-0.55700164578837|-0.56252352424219|-0.56252352424219|-0.56853178284516|-0.57196880868132|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57418040628008|-0.57497847405596|-0.58977614539115|-0.60320647113024|-0.61292411279345|-0.61619831155871|-0.61619831155871|-0.61619831155871|-0.61619831155871|-0.61619831155871|-0.61883502992264|-0.61883502992264|-0.61883502992264|-0.61883502992264|-0.61883502992264|-0.61883502992264|-0.61883502992264|-0.61883502992264|-0.62507770891843|-0.627883542615|-0.627883542615|-0.627883542615|-0.64877668799937|-0.65824054548012|-0.66777366888949|-0.66777366888949|-0.675865374146|-0.69788931932504|-0.72775480180378|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.66169861460675|0.64495542540539|0.62991496165579|0.62991496165579|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516|-0.74085418318516
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||55462.58181753|54960.533399686|54895.365018748|54785.628232637|53263.499251541|50395.978335046|48012.999582343|47702.308220122|47702.308220122|47702.308220122|47702.308220122|47702.308220122|47702.308220122|47702.308220122|47125.494810552|47083.83513911|47083.83513911|47083.83513911|45594.625414984|44610.909749287|44439.835485319|43977.749497577|43258.029389669|42355.321500674|41056.698802832|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-44486.951608689|-45736.486813474|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40718.835896329|40607.969329622|40607.969329622|40607.969329622|40607.969329622|40607.969329622|40607.969329622|40607.969329622|40607.969329622|40607.969329622|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40142.717438429|40000.89372499|39878.289685753|39786.797282758|39786.797282758|38700.074454801|37474.031729293|36513.688249561|35830.256475207|34974.095302313|34563.379980001|34562.997286807|34088.174719716|34059.52391304|34059.52391304|34059.52391304|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33937.104618359|33781.82935026|33500.23855758|33362.14852752|32599.111862174|32201.95046318|32107.502467769|31890.90031141|31779.077385942|31723.497327359|31723.497327359|31611.795858524|31229.533809818|31168.426672368|30938.075859922|30638.923915539|30490.218192076|30490.218192076|30490.218192076|30146.983104042|28798.034395117|27603.96030881|27441.555182532|26934.525940661|26331.976072093|26331.976072093|26294.74472876|26294.74472876|26133.961890197|26133.961890197|26133.961890197|26133.961890197|26133.961890197|26133.961890197|26133.961890197|26133.961890197|26086.669569837|25988.792092233|25988.792092233|25988.792092233|25988.792092233|25988.792092233|25749.365237029|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|-27224.535758957|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|25294.405473663|24858.194124382|-27690.680248082|-27806.107502209|-27854.245624036|-27854.245624036|-27854.245624036|-27854.245624036|-27854.245624036|-28102.431010214|-28329.341530446|-28353.28551126|-28650.580798101|-29312.018269591|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28492.003768221|28421.286497313|28421.286497313|28421.286497313|28421.286497313|28421.286497313|28421.286497313|28421.286497313|28421.286497313|28421.286497313|28354.66164632|27860.883274557|27669.449081105|27655.085602827|27655.085602827|27655.085602827|27655.085602827
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||75.762886514809|75.762886514809|71.070493157866|68.256674696077|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-74.478194162153|-75.050786465299|-75.170370665286|-75.170370665286|-75.170370665286|-75.3862419254|-75.3862419254|-75.3862419254|-75.3862419254|-75.3862419254|-75.3862419254|-75.3862419254|-76.237902337359|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.272668058014|-76.285579873827|-77.06245931178|-77.990158648289|-78.22015493086|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.987672500154|68.981861198766|67.594842792465|65.963033171115|65.963033171115|65.963033171115|65.963033171115|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|65.449214044752|64.895387656824|64.895387656824|63.555436460327|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|62.115112326076|60.115121653268|-66.609224142879|-66.609224142879|-66.609224142879|-66.609224142879|-66.609224142879|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|60.62002074886|59.512243564136|58.938051337674|58.836518272965|58.836518272965|58.836518272965|58.836518272965|58.836518272965|58.836518272965|58.836518272965|58.836518272965|58.836518272965|58.836518272965|-67.086546973964|-67.086546973964|-67.086546973964|-67.086546973964|-67.086546973964|-67.086546973964|-67.086546973964|-67.086546973964|-68.590051947458|-69.651168940711|-70.155186253839|-70.162828541161|-70.162828541161|-70.808697912827|-72.114108427515|-72.4350705042|-72.4350705042|-72.4350705042|-73.263526812738|-73.263526812738|-73.263526812738|-73.263526812738|-74.127249708381|-74.588056977818|-74.706730348346|-75.643031100959|-76.529668666368|-76.529668666368|-76.805519612048|-76.805519612048|-76.84724737032|-78.198606765091|-80.741787897017|-86.061429114768|-88.677143833846|-90.418493877749|-91.020551296186|-92.244497930685|-92.537776377112|-93.224030559091|-93.224030559091|-93.224030559091|-93.224030559091|-94.328919164371|-94.830468010055|-95.62163461485|-98.696813305644|-102.07572692915|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.517574440769|88.436188312959|88.002432713455|77.82937207216|75.938716419058|75.938716419058|75.938716419058
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||9.0548871435458|9.0548871435458|9.0548871435458|9.0548871435458|9.0548871435458|9.0548871435458|9.0548871435458|9.0548871435458|9.0548871435458|7.1774230972191|6.7411445680116|6.7411445680116|6.7411445680116|6.7411445680116|6.7411445680116|6.5952568123578|6.532216212246|6.2592816850578|5.9309348553458|5.8842876426857|5.8842876426857|-6.8375903853801|-6.8375903853801|-6.8375903853801|-6.8375903853801|-6.8375903853801|-6.8375903853801|-6.8375903853801|-6.9074059072498|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-6.9400513268905|-7.060963005644|-7.1515835863814|-7.4535982721895|-7.6069496290961|-7.6069496290961|-7.6069496290961|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.6079896742552|-7.8370436622533|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|6.1409524089623|5.7737937643052|5.7676045313942|5.6794943694127|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.670316334635|5.347749175926|5.0878076446276|5.0578240774568|5.0578240774568|5.007250912211|5.007250912211|5.001347315011|5.001347315011|5.001347315011|5.001347315011|5.001347315011|4.9523165953993|4.9523165953993|4.9523165953993|4.9523165953993|4.8738133921489|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.4072730397594|4.3799622958912|4.3544897973552|4.237643924026|4.1829225461035|4.1829225461035|4.0699364256361|4.0513339916312|3.9733101967798|3.9083871713199|3.8872145153022|3.8872145153022|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|3.8312395649332|-4.3235797882415|-4.3235797882415|-4.3235797882415|-4.3235797882415|-4.3484932184592|-4.4305931992415|-4.4701012061552|-4.4701012061552|-4.4701012061552|-4.4701012061552|-4.5032848965808|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|4.1026329276632|-4.6485689969265|-4.6485689969265|-4.6485689969265|-4.6485689969265|-4.6485689969265|-4.6485689969265|-4.6674230994343|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.6725965365527|-4.7564991960656|-4.8586232143123|-4.9528512642868|-4.9618974040085|-4.9618974040085|-4.9618974040085|-4.9906622124707|-4.9906622124707|-4.9906622124707|-5.0205694517599|-5.20868779124|-5.3110162885942|-5.3110162885942|-5.3110162885942|-5.3110162885942|-5.3110162885942|-5.361815840222|-5.490084107817|-5.490084107817|-5.490084107817|-5.6704537957916|-5.7742318676588|-5.8776568358338|-5.9648225511883|-6.0788675111504|-6.4908877260123|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.7157268963052|5.5587098821217|5.3523656509777|5.1861395207305|5.1861395207305|5.1861395207305|5.1861395207305|5.1861395207305|5.1861395207305|5.1861395207305|5.1861395207305|5.113576399236|5.113576399236|5.113576399236|4.989664916683|4.989664916683|4.989664916683|4.989664916683|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.7039037478677|4.6245393502173|4.4968439040497|4.4968439040497|4.4968439040497|4.4968439040497|4.4968439040497
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.19214485195929|0.19128872766157|0.17697080571409|0.17651755830707|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.17384637907352|0.16710154232279|0.16559880903713|0.16559880903713|0.16182645500095|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18461916501921|-0.18484352673205|-0.18632947275931|-0.18632947275931|-0.18632947275931|-0.18632947275931|-0.19115496007264|-0.19744316430446|-0.19744316430446|-0.19828684646284|-0.19836700553887|-0.19836700553887|-0.19836700553887|-0.19894198377551|-0.19894198377551|-0.20685776046714|-0.21375862284723|-0.21650401833128|-0.22165447095446|-0.23474385583193|-0.24130487220973|-0.24130487220973|-0.24130487220973|-0.2450068115028|-0.2450068115028|-0.2450068115028|-0.2450068115028|-0.2450068115028|-0.2450068115028|-0.2450068115028|-0.2450068115028|0.18145933737941|0.18145933737941|0.18145933737941|0.18145933737941|0.18145933737941|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.18070296233023|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.16341622803465|0.142556922677|0.13161324769573|0.12819805062828|0.12553671655851|0.12543523706549|0.12410026399684|0.11660586196396|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.11009450639064|0.1094000768787|0.1094000768787|0.1094000768787|0.1094000768787|0.1094000768787|0.1094000768787|0.1094000768787|0.10938897200496|0.10556146801981|0.10556146801981|0.10556146801981|0.10556146801981|0.10556146801981|0.10556146801981|0.10134607223971|0.096301193516601|0.095903326906603|0.095903326906603|0.095487030802879|0.095285223294076|0.095285223294076|0.091311359426244|0.089413839056738|0.089413839056738|0.089413839056738|0.089413839056738|0.088815376824409|-0.098753954820462|-0.098753954820462|-0.098753954820462|-0.098753954820462|-0.098753954820462|-0.10083772736305|-0.10323080514331|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.092292816840521|0.090330911072214|0.088697083174666|0.088697083174666|0.088697083174666|0.088697083174666|0.088697083174666|0.088697083174666|0.088185649646083|0.087376110556512|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.1017728174387|-0.10360313313522|-0.10466544294281|-0.10466544294281|-0.10466544294281|-0.10466544294281|-0.10539493711375|-0.1064588958958|-0.1064588958958|-0.1064588958958|-0.10685988708108|-0.10796115064762|-0.10796115064762|-0.10796115064762|-0.10796115064762|-0.10796115064762|-0.10972350299514|-0.11113722233482|-0.11125366587524|-0.11125366587524|-0.11125366587524|-0.11182073847657|-0.11328067665912|-0.11328067665912|-0.11328067665912|-0.11328067665912|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11843147952043|-0.11972386559604|-0.12093762786585|-0.12335292119006|-0.12345880538468|-0.12452089505333|-0.12573432402963|-0.12637702833341|-0.12652447624589|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12706195239046|-0.12752994576339|-0.12902216135069|-0.13118017719967|-0.13232242268304|-0.13508602261522|-0.1412566878727|0.11420864316815|0.11420864316815|0.11420864316815|0.11420864316815|0.11420864316815|0.11420864316815|0.11420864316815|0.11420864316815|0.11420864316815
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||17.353983631412|17.353983631412|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.041039829339|17.032223256523|16.909301920594|16.909301920594|16.909301920594|16.896792120978|16.896792120978|16.896792120978|16.317712566637|15.402118737166|15.402118737166|15.402118737166|15.402118737166|15.402118737166|15.359441605613|14.948240217683|14.706573197279|14.706573197279|13.173537462987|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-16.605275371767|-17.001238428991|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.527709489928|13.266751666716|13.12351150063|13.12351150063|13.12351150063|13.12351150063|13.12351150063|12.571139542563|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.478463037429|12.085556780429|11.67874397654|11.67874397654|10.974414342186|10.372549314787|10.090354305163|9.4249724874401|9.1009566272053|9.1009566272053|9.1009566272053|9.1009566272053|9.1009566272053|9.0814087616903|8.9415655003044|8.9415655003044|8.8145417539798|8.8145417539798|8.8145417539798|8.6065984410664|8.6065984410664|7.934628027746|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|7.0300479993056|6.7872952735899|6.7295790023802|6.5228925885092|6.4392548072483|6.2525972512194|6.218310902166|6.1787558105783|6.0233367298306|6.0233367298306|6.0233367298306|5.8720601238874|-6.5848779692241|-6.5848779692241|-6.5848779692241|-6.5848779692241|-6.5848779692241|-6.5848779692241|-6.5848779692241|-6.5848779692241|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7236387120608|-6.7390164278917|-6.7390164278917|-6.7390164278917|-6.7390164278917|-6.7390164278917|-6.8220760980107|-6.8890728860937|-6.9647363192331|-7.0826366604126|-7.0826366604126|-7.0826366604126|-7.1407613159061|-7.2161485222578|-7.3105795943737|-7.3832024825944|-7.5191643517695|-7.8384049514358|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.8156598236842|6.1772666934113|5.9938012278017|5.9938012278017|5.9938012278017|5.9938012278017|5.9938012278017|5.9938012278017|5.7392472598218|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.618313495866|5.4492867440554|5.3337844840357|5.3337844840357|5.3337844840357|5.3337844840357|5.3337844840357
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||378.39332031777|305.87746073991|256.12097463821|256.12097463821|252.33851536672|252.33851536672|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|242.6964101099|232.83105355093|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|226.34675623975|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|224.18889700811|220.6834789077|220.6834789077|220.6834789077|215.95386036674|214.39873747074|-245.86057479915|-245.86057479915|-245.86057479915|-245.86057479915|-248.76923747191|-248.76923747191|-252.32692882893|-254.10770005514|-254.32330589286|-254.32330589286|-254.32330589286|-254.32330589286|-258.92589018071|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|216.50572932776|213.00637609225|210.02374544918|207.91527611216|-241.28658765697|-241.28658765697|-241.28658765697|-241.28658765697|-241.28658765697|-241.28658765697|-244.32297617007|-244.32297617007|-244.32297617007|-244.32297617007|-248.56441525407|214.74959241142|214.74959241142|214.74959241142|214.74959241142|214.74959241142|214.74959241142|214.74959241142|214.74959241142|206.85509725401|203.63343986746|203.21967428992|203.21967428992|193.61075209324|185.48416984019|185.00462791218|185.00462791218|185.00462791218|185.00462791218|185.00462791218|185.00462791218|185.00462791218|184.7112195438|184.7112195438|184.7112195438|180.05135911768|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|178.87711281689|169.11901458007|-220.02516107783|-220.02516107783|-220.02516107783|-220.02516107783|-220.02516107783|-220.02516107783|-220.02516107783|-226.56624474036|-226.56624474036|-226.87561610289|-226.87561610289|-232.61178888819|-250.88531996963|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|216.3437612238|211.50416710007|177.66017990231|169.95020633406|167.67245012595
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.13416872173036|0.13416872173036|0.13416872173036|0.13416872173036|0.13416872173036|0.13416872173036|0.13165214326078|0.1312206184374|0.1312206184374|0.1312206184374|0.1312206184374|0.13091042450255|0.12903509660104|0.12740352748212|0.1265047200653|0.1265047200653|0.12360631102025|0.1221650940809|0.11952727924159|0.11725908107085|0.11603132096179|0.11559541752214|0.11418174213033|0.11374727666536|0.11374727666536|0.11374727666536|0.11342890511133|0.11116422616417|0.11004435122537|0.10857499763952|0.10813435871388|0.1050397351824|0.10449848272465|0.10449848272465|0.10449848272465|0.10449848272465|0.10449848272465|0.1042007914082|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10295222114598|0.10124292999164|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10857010991955|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|-0.10920810273982|0.09878923529915|0.09878923529915|0.09878923529915|0.09878923529915|0.09878923529915|0.09878923529915|0.09878923529915|0.09878923529915|0.097774853000288|0.09684586628636|0.095952880375477|0.093988011507692|0.093988011507692|0.093988011507692|0.093988011507692|0.093988011507692|0.093988011507692|0.093988011507692|0.093988011507692|0.093089393557777|0.091316591155392|0.089780993706496|0.089536371685298|0.088597527651028|0.087842509711272|0.08752366477568|0.08752366477568|0.087157496830036|0.086070905805645|0.086070905805645|0.086070905805645|0.085711848190554|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084256502472523|0.084237857668664|0.083436730155307|0.081291394958471|0.081291394958471|0.080497012264836|0.080138804826648|0.080138804826648|0.080138804826648|0.080138804826648|0.080138804826648|0.080138804826648|0.07964024741176|0.079137649924924|0.078856727611338|0.078856727611338|0.078379027690396|0.077090550375104|0.075949916174148|0.075328368422579|0.075328368422579|0.075328368422579|0.075328368422579|0.075171808986989|0.075171808986989|0.074023647953104|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.077745022858385|-0.078761520744704|-0.080017365665722|-0.081035670474155|-0.081493182960471|-0.081741275592332|-0.082096710750004|-0.082318736804347|-0.082458462986587|-0.082458462986587|-0.082927671210898|-0.083177057142535|-0.083938092667172|-0.084010244578469|-0.084584123608519|-0.084668916510266|-0.085737294672512|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.077384840101557|0.074757430040789|0.073980846431471|0.073016597359949|0.072761815545433|0.072761815545433|0.072761815545433|0.072761815545433|0.072667335106555|0.072667335106555|0.072667335106555|0.072667335106555|0.072667335106555|0.072667335106555|0.072667335106555|0.071198889098373|0.070899013271823|0.070387284677352|0.070387284677352|0.070387284677352|0.070387284677352|0.070387284677352|-0.077176654339992|-0.077176654339992|-0.077176654339992|-0.077176654339992
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||8.6047219904509|8.5764841671616|7.9945810763736|7.7275700004785|7.4218770035868|7.4139150523218|7.1156889678339|7.1156889678339|7.1156889678339|7.1156889678339|7.1156889678339|7.1156889678339|7.1156889678339|7.1156889678339|6.9955161855844|6.9955161855844|6.9955161855844|6.9167393894358|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.0356665211156|-8.2107269476023|-8.2107269476023|-8.295821420854|-8.295821420854|-8.295821420854|-8.6154468506638|-8.8048409466468|-8.8048409466468|-8.8144540882258|-8.8144540882258|-8.8144540882258|-8.8144540882258|-9.0271059248346|-9.031614645046|-9.5070246675743|-9.6104090937553|-9.6104090937553|-9.6104090937553|-9.9175480481185|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-9.9235311955025|-10.233844886202|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|7.6940602285496|6.7936069151684|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.4593804252596|6.3395409465334|6.0078488323977|5.7828510452556|5.7828510452556|5.5740753466605|5.4156441928361|5.4156441928361|5.4156441928361|5.4156441928361|5.4156441928361|5.4156441928361|5.4156441928361|5.4156441928361|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0828652024521|5.0646900610689|5.0646900610689|5.0646900610689|5.0646900610689|5.0118196227555|5.0027304274561|5.0027304274561|5.0027304274561|4.9680389983568|4.9680389983568|4.8901291003604|4.8901291003604|4.8901291003604|4.8901291003604|4.8901291003604|4.8901291003604|4.8901291003604|4.52297458282|4.2465757223289|4.2055868950793|4.2055868950793|4.1155641833584|4.1155641833584|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0868109588561|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|4.0345393173857|3.9040076195049|-4.7506220938047|-4.7791426050751|-4.8109106342096|-4.968979998882|-5.0630439083393|-5.069135303476|-5.069135303476|-5.069135303476|-5.069135303476|-5.069135303476|-5.069135303476|-5.1175793488584|-5.2395436057075|-5.394277794732|-5.394277794732|-5.394277794732|-5.394277794732|-5.4601727940123|-5.4873811114145|-5.5221982651631|-5.6037902708952|-5.6037902708952|-5.6037902708952|-5.6667603779838|-5.7410776139415|-5.775495129004|-5.775495129004|-5.851220931361|-6.1196659557796|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5440134675736|5.5411149287217|5.5411149287217|5.4911651372902|5.3638102570429|5.3638102570429|5.3638102570429|5.3638102570429|5.3638102570429|5.3638102570429|5.2743593630144|5.1361176747708|5.1361176747708|5.1361176747708|5.1361176747708|5.1361176747708|5.1361176747708|5.1361176747708|5.1361176747708|5.1361176747708|5.1353276061381|5.096571556657|5.0834824420009|4.8650610848712|4.8650610848712|4.8650610848712|4.8650610848712
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.11652749093781|0.11581100261223|0.10985724088231|0.10897109678696|0.10835002867172|0.10835002867172|0.10724672658925|0.10724672658925|0.10724672658925|0.10724672658925|0.10724672658925|0.10724672658925|0.10724672658925|0.10724672658925|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11761321443688|-0.11811732231325|-0.11919078097019|-0.12076867968146|-0.12134132019536|-0.12134132019536|-0.12141117130006|-0.12369427180716|-0.12461298325864|-0.12461298325864|-0.12461298325864|-0.12461298325864|-0.12461298325864|-0.12461298325864|-0.12527494548535|-0.12527494548535|-0.12781231981489|-0.12785330319175|-0.12785330319175|-0.12785330319175|-0.13161417238987|-0.1335463452734|-0.13425386155065|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|-0.13548820024844|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.12016077255794|0.11483022974143|-0.13156995771052|-0.13156995771052|-0.13156995771052|-0.13156995771052|-0.13156995771052|-0.13156995771052|-0.13156995771052|-0.13176093177911|-0.13176093177911|-0.13176093177911|-0.13319281159635|-0.13381669786223|-0.13381669786223|-0.13381669786223|-0.13381669786223|-0.13381669786223|-0.13484515751013|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11352397807064|0.11064562416873|0.10784208144636|0.10622620140351|0.10622620140351|0.10622620140351|0.10622620140351|0.10474784553423|0.10411733968111|0.10411733968111|0.10411733968111|0.10411733968111|0.10411733968111|0.10411733968111|0.10148122101528|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11212159853897|-0.11362023788714|-0.11512154120564|-0.11843832585944|-0.12049147325239|-0.12165135669467|-0.12205021955633|-0.12275271134866|-0.12296990888148|-0.12296990888148|-0.12296990888148|-0.12296990888148|-0.12296990888148|-0.12375569803013|-0.12375569803013|-0.12375569803013|-0.12375569803013|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11200806025245|0.11059925262109|-0.1313684442257|-0.1313684442257|-0.1313684442257|-0.1313684442257|-0.1313684442257|-0.1313684442257|-0.1313684442257|-0.13458169429558|-0.13753142322718|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.13900249218052|-0.14345608185403|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12046323844605|0.12045949756892|0.11829148258983|0.11829148258983|0.11829148258983|0.11829148258983|0.11829148258983|0.11829148258983|0.11829148258983|0.11829148258983|0.10406228893407|0.10406228893407|0.10406228893407|0.10406228893407|0.10406228893407|0.10406228893407|0.10406228893407|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.093257107621282|0.089808227326965|0.089688209837782|0.085958467612779
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0015542610474|-1.0016415796885|-1.0017227400423|-1.0017227400423|-1.0017227400423|-1.0017227400423|-1.0017227400423|-1.0017227400423|-1.0017227400423|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0017524017636|-1.0019370233288|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|-1.0021462934521|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226|0.99954596265226
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.54907549459905|0.54907549459905|0.53010995011827|0.49621219018323|0.47724897639865|0.46594209888373|0.44593992077415|0.44100125414876|0.44100125414876|0.44100125414876|0.44100125414876|0.44100125414876|0.44100125414876|0.44100125414876|0.43734619114418|0.43734619114418|0.43734619114418|0.43281475309552|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49251808844111|-0.49360456921549|-0.49725796787707|-0.50361039417309|-0.50361039417309|-0.50361039417309|-0.51476796387879|-0.52732023226681|-0.52732023226681|-0.52732023226681|-0.52732023226681|-0.52732023226681|-0.52732023226681|-0.53078141572376|-0.53078141572376|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.54808653866982|-0.56009372048616|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.45216550025092|0.44539758334277|0.41458132774431|0.39599116875947|0.39245911421842|0.38304857779948|0.37570042343306|0.37570042343306|0.3685966750137|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36412891977759|0.36342366297744|0.35850712612495|0.3489731268781|0.3489731268781|0.3489731268781|0.34705976500403|0.34705976500403|0.34096853715723|0.33676017636|0.33124479128916|0.33124479128916|0.31951282890516|0.31951282890516|0.31951282890516|0.30964383617461|0.30437961640862|0.30437961640862|0.30437961640862|0.30437961640862|0.29764407843249|0.278970300819|0.26876660647825|-0.30419547300095|-0.30419547300095|-0.30419547300095|-0.30756722946257|-0.30756722946257|-0.30756722946257|-0.30756722946257|-0.30756722946257|-0.30756722946257|-0.30756722946257|-0.30836238253216|-0.3121698861663|-0.32225558551864|0.28148714786585|0.28148714786585|0.28148714786585|0.28148714786585|0.28148714786585|0.28148714786585|0.28148714786585|0.28148714786585|0.27753790921433|0.27692892161192|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.30938087150447|-0.31946755001934|-0.32572830992707|-0.32746877237143|-0.32746877237143|-0.32746877237143|-0.32746877237143|-0.32952787440723|-0.32952787440723|-0.33104214416285|-0.33458013552582|-0.338226419681|-0.338226419681|-0.338226419681|-0.338226419681|-0.34014433124958|-0.34613494027617|-0.34613494027617|-0.34613494027617|-0.34613494027617|-0.34613494027617|-0.34983602551357|-0.35570663310572|-0.35707428637459|-0.35707428637459|-0.36266925471043|-0.37638728471835|-0.38900218575353|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34563648875088|0.34307056031327|0.33346147461844|0.33099118078156|0.33099118078156|0.33099118078156|0.33099118078156|0.33099118078156|0.33099118078156|0.33099118078156|0.33099118078156|0.33099118078156|0.3290953691845|0.32741552995781|-0.40534023941506|-0.40534023941506|-0.40534023941506|-0.40534023941506
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.6129382777149|1.5771215014915|-2.0923440753377|-2.0923440753377|-2.0923440753377|-2.1444938049224|-2.1740206274753|-2.1740206274753|-2.1740206274753|-2.1740206274753|-2.2129219215306|-2.2129219215306|-2.2650999273627|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3132643500567|-2.3933654669921|-2.4506083863753|-2.5482132189558|-2.7076575152396|-2.7391694643231|-2.8986123445003|-3.0673416877931|-3.0673416877931|-3.4771026227143|-3.4771026227143|-3.5187094579435|-3.5324849156163|-3.5324849156163|-3.5324849156163|-3.5792746839283|-3.6414532724749|-3.6596757170448|-3.6596757170448|-3.6596757170448|-3.6596757170448|-3.6596757170448|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.7140109376063|-3.739885047183|-3.8189771739482|-3.9817974002096|-4.1002550427969|-4.1002550427969|-4.221708993653|-4.3638499839555|-4.3638499839555|-4.3689821644916|-4.3689821644916|-4.3689821644916|-4.5534001240349|-4.7324939976374|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.4008098574181|3.1028797202091|3.1028797202091|3.1028797202091|3.1028797202091|3.1028797202091|3.1028797202091|2.9115167252202|2.543760179588|2.3512894832522|2.2419147759022|2.2419147759022|2.2419147759022|2.2419147759022|2.2419147759022|2.2419147759022|2.2419147759022|2.2419147759022|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|2.2363508863683|1.2782908461089|1.0183782071532|1.0127864340056|1.0127864340056|1.0127864340056|1.0127864340056|1.0127864340056|1.0127864340056|1.0093554571644|1.0093554571644|1.0093554571644|1.005230541072|1.001834771545|1.001834771545|1.001834771545|0.99995538648777|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.99697821863893|0.9954907586104|0.9954907586104|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.99088745196376|0.95784637760849|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.1848615732456|-1.2241691843961|-1.2787300366268|-1.3402277847247|-1.3673506335105|-1.3920960774781|-1.4159496091474|-1.4159496091474|-1.4485222722279|-1.4760671316006|-1.4760671316006|-1.4760671316006|-1.5311483474151|-1.5439066458164|-1.5956617978345|-1.6122882131218|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.2552465721082|1.1767519098863|0.94453027318422|0.85904263865621
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.038908989342911|0.038908989342911|0.038764848006401|0.038764848006401|0.038764848006401|0.038764848006401|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.03810872951341|0.033683623433581|0.029327207829079|0.027901062563085|-0.031670777896645|-0.031670777896645|-0.031670777896645|-0.031670777896645|-0.031670777896645|-0.031670777896645|-0.031670777896645|-0.031670777896645|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.031712342753321|-0.033100509137809|-0.034304292724534|-0.034739443884073|-0.034739443884073|-0.036127829966479|-0.037103023220026|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|-0.037502054399071|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028809309146791|0.028712111135985|0.028712111135985|0.028347814365995|0.028347814365995|0.027915006162852|0.027915006162852|0.027059994259509|0.025741892135844|0.024709839815412|0.024709839815412|0.024709839815412|0.024709839815412|0.024709839815412|0.024289300431547|0.023474286347779|0.023474286347779|0.023474286347779|0.023474286347779|0.022011751247116|0.021211084844793|0.021211084844793|0.02052104734947|0.020039173993189|0.019555629370632|0.019536894383828|0.019212269359901|0.019212269359901|0.019212269359901|0.019212269359901|0.019212269359901|0.019212269359901|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.019102787472402|0.018351113577898|0.018351113577898|0.017901500133969|0.017227622893727|0.016854602513004|0.016854602513004|0.016854602513004|0.016854602513004|0.016854602513004|0.016854602513004|0.016782728327376|0.016782728327376|0.016782728327376|0.016782728327376|0.016782728327376|0.016254029470529|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015730865095089|0.015162115482301|0.014480352540045|0.014434367239911|-0.016521311072492|-0.016521311072492|-0.016859672069395|-0.017156386064815|-0.017230201389414|-0.017230201389414|-0.017230201389414|-0.017230201389414|-0.017304771080777|-0.01735564239962|-0.017420139915891|-0.017571396357515|-0.017679895759009|-0.017679895759009|-0.017679895759009|-0.017679895759009|-0.017719024709951|-0.017894024824519|-0.017894024824519|-0.017899827048944|-0.017899827048944|-0.017899827048944|-0.018155368086585|-0.018155368086585|-0.018155368086585|-0.018155368086585|-0.01836636222142|-0.019071821611657|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.017086087345141|0.016709556069426|0.016643253685096|0.015604250308056|0.015336048144073|0.015336048144073|0.015336048144073
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||10.101504770679|10.101504770679|9.7557152364508|9.7557152364508|9.6515934965071|9.6515934965071|9.4182958099867|9.4182958099867|9.4182958099867|9.4182958099867|9.4182958099867|9.4182958099867|9.4182958099867|9.4182958099867|9.1750508915081|9.0593924072564|9.0593924072564|9.0593924072564|9.0105472700662|8.9066950350878|-10.148125154837|-10.148125154837|-10.148125154837|-10.148125154837|-10.148125154837|-10.148125154837|-10.148125154837|-10.148125154837|-10.180305674191|-10.357172597907|-10.492250688603|-10.492250688603|-10.685444840381|-10.880654844484|-10.880654844484|-10.880654844484|-10.880654844484|-10.880654844484|-10.880654844484|-10.91003064663|-10.91003064663|-11.260533910667|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.2043440568242|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|9.1189929916974|8.6206038212904|8.4478558169629|8.4478558169629|8.1764510590529|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|8.0487508994813|7.7906120829779|7.7906120829779|7.7906120829779|7.2934482939894|7.2934482939894|7.2934482939894|7.2934482939894|7.0643867792747|6.8231770793583|6.8231770793583|6.8231770793583|6.8231770793583|6.8231770793583|6.6023076154552|6.3347863729091|6.254818233659|6.2225596159208|6.2225596159208|6.2120429107569|6.2120429107569|6.062436323367|-6.9116440117883|-6.9116440117883|-6.9116440117883|-6.9116440117883|-7.0881042547278|-7.242726889722|-7.3490392968886|-7.3490392968886|-7.3894324618173|-7.4061472501569|-7.4508858087122|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.6345470472316|6.4854411597759|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.4832557375887|6.2825544574431|-7.1815926924104|-7.1815926924104|-7.1815926924104|-7.1815926924104|-7.1815926924104|-7.1815926924104|-7.2411585797595|-7.430231887955|-7.5523564777234|-7.5523564777234|-7.5523564777234|-7.5523564777234|-7.5523564777234|-7.6155592368107|-7.6155592368107|-7.6155592368107|-7.7238438312721|-7.955159869957|-8.0066776716424|-8.0066776716424|-8.0066776716424|-8.0066776716424|-8.1086975163567|-8.1357747257139|-8.2841386729243|-8.3805107635925|-8.3805107635925|-8.5800546947072|-8.5800546947072|-8.5800546947072|-8.5800546947072|-8.7339995779312|-8.7339995779312|-9.0229436995493|-9.0618443203871|-9.0618443203871|-9.0618443203871|-9.1094934888354|-9.2340479898973|-9.2393375228685|-9.2393375228685|-9.2393375228685|-9.2956324416965|-9.2956324416965|-9.4064799236556|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|8.5543919232975|-9.7961196201009|-9.7961196201009|-9.7961196201009|-9.7961196201009|-9.7961196201009|-9.7961196201009
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||56.554216823266|54.026292016425|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.493522089182|51.409091217144|51.409091217144|51.409091217144|51.409091217144|50.800071538403|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-60.633686040878|-61.643013275994|-61.643013275994|-63.359459229457|-64.392019867063|-64.392019867063|-64.392019867063|-67.233888439735|-69.156353711864|-69.156353711864|-69.156353711864|-70.057204324612|-70.057204324612|-70.057204324612|-70.057204324612|-70.057204324612|-70.057204324612|-70.057204324612|-71.230970045603|-72.462634241886|-73.282403550045|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|58.707243754701|53.755526677587|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|49.935521576744|44.761824155231|41.041717874099|40.932537049425|40.932537049425|40.932537049425|40.932537049425|40.159679168211|37.957348869627|36.02065155063|35.895977133754|35.895977133754|35.895977133754|35.895977133754|35.895977133754|35.895977133754|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|35.470330004356|33.723601823009|28.584892384384|27.389616538681|27.389616538681|25.854349403026|25.845979513506|25.845979513506|24.758846616061|24.469043360056|24.206346435068|24.206346435068|24.206346435068|24.168927319313|23.351062712922|23.351062712922|23.351062712922|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.362259828541|-25.557969158991|-26.55957886257|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|23.566458561294|22.840300056513|22.840300056513|22.64658278537|22.64658278537|22.64658278537|-25.697357815564|-25.697357815564|-25.697357815564|-25.697357815564|-25.697357815564|-26.502993232741|-27.096395844369|-27.36860420323|-27.495845287117|-27.525084673335|-27.79791030934|-27.79791030934|-27.908819940913|-28.005401376473|-28.409778143444|-28.409778143444|-28.409778143444|-28.409778143444|-28.409778143444|-28.601335447672|-28.984483632382|-29.033133940494|-29.863822783139|-30.134215741868|-30.134215741868|-30.941428932343|-31.20192882199|-31.20192882199|-31.20192882199|-31.20192882199|-32.100009299857|-32.822655308625|-33.171278710093|-33.171278710093|-33.171278710093|-33.54106981989|-33.726545668413|-33.726545668413|-33.726545668413|-33.726545668413|-34.051706597601|-34.051706597601|-34.271652218804|-34.572500013759|-35.155145085213|-35.155145085213|-35.560416977006|-35.692043402016|-36.29005019115|-36.391312354655|-36.631217972549|-36.631217972549|-36.645672286123|-37.39750614494|32.403520682554|32.403520682554|32.403520682554|32.403520682554|32.403520682554|32.403520682554|32.403520682554|32.27132786987|32.079087885197|31.84230535116|31.586442497993|31.285194109572|31.223864329461|31.223864329461|31.223864329461|31.223864329461|31.223864329461|31.223864329461|31.223864329461|31.223864329461|30.795017839144|29.989876032616|29.769249573056|29.769249573056|29.769249573056|29.769249573056|29.769249573056
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.445611023399|11.000817907622|10.917643635102|10.917643635102|10.917643635102|10.762425944351|10.652343089392|10.652343089392|10.652343089392|10.416351379079|9.9578211717282|9.9170527245982|9.9170527245982|9.9170527245982|9.9170527245982|9.9170527245982|9.9170527245982|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|9.2967470840922|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|7.6211202055213|6.6016317374174|5.3218210810494|5.1967322157567|4.7041301513983|4.4765541195478|4.4765541195478|4.4765541195478|4.475158837063|4.2193501554406|4.1499139292464|4.1499139292464|4.1499139292464|4.0690307069073|3.9419477171644|3.9390597284883|3.8274844952258|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.8256265954852|3.6400010670423|3.5855379993386|3.54772498342|3.54772498342|3.54772498342|3.4817323920086|3.4647867013962|3.4440531918241|3.4124139645103|3.4124139645103|3.4124139645103|3.4124139645103|3.4124139645103|3.4124139645103|3.3437410304285|3.1850358765912|3.1850358765912|3.1850358765912|3.1850358765912|3.1410521049844|2.9715815406759|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|2.8915022959805|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.2367262119792|-3.3021113071995|-3.324505864123|-3.324505864123|-3.324505864123|-3.324505864123|-3.3252839171885|-3.3252839171885|-3.3252839171885|-3.3288474043208|-3.4122892838935|-3.4195889877191|-3.5603304490901|-3.6548678858917|-3.7208288432844|-3.7208288432844|-3.7208288432844|-3.7208288432844|-3.7208288432844|-3.7208288432844|-3.7527995243875|-3.8283504661816|-3.931666327505|-3.9338800860779|-3.9338800860779|-3.9338800860779|-3.9338800860779|-3.9338800860779|-3.9338800860779|-3.9338800860779|-3.9338800860779|-3.9338800860779|-4.0219130199636|-4.0351826185667|-4.0351826185667|-4.0351826185667|-4.1199891958727|-4.179343757154|-4.2659621339391|-4.3758412414801|-4.3758412414801|-4.378925991722|-4.3826115403661|-4.4380152528031|-4.4447497510626|-4.4447497510626|-4.4447497510626|-4.4447497510626|-4.4447497510626|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178|-4.4646355150178
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||7.0209104105328|6.5213444546963|6.4827498582059|6.4827498582059|6.4827498582059|6.4827498582059|6.4827498582059|6.4827498582059|6.3619379559483|6.3619379559483|6.2154929841941|6.2154929841941|6.2154929841941|5.7134202812983|5.3303103021861|5.1507631200421|5.0599877986497|5.0168138514168|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.7877332174613|-5.8601188089929|-5.9151479929838|-5.9151479929838|-5.9151479929838|-6.0845069322491|-6.181499248067|-6.181499248067|-6.181499248067|-6.181499248067|-6.181499248067|-6.181499248067|-6.2356699631385|-6.2741880070028|-6.5874609561825|-6.8683672317823|-6.9673905779874|-7.0033868076575|-7.3704810144915|-7.4162570638142|-7.6126223584769|-7.6266338675642|-7.6266338675642|-7.6266338675642|-7.6266338675642|-7.6266338675642|-7.6266338675642|-7.6266338675642|5.5966125388173|5.5966125388173|5.5966125388173|5.5966125388173|5.5966125388173|5.5966125388173|5.5966125388173|5.559851741264|5.0706460734978|4.7841609298304|4.7841609298304|4.7841609298304|4.5832758184098|4.5832758184098|4.5832758184098|4.4158715402443|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.4117810834004|4.2596856078123|-5.2186280229656|-5.2186280229656|-5.2186280229656|-5.2186280229656|-5.2186280229656|-5.2186280229656|-5.2186280229656|-5.2186280229656|-5.3826458430917|-5.3977608390021|-5.4874413220273|-5.5256737246092|-5.5256737246092|-5.5256737246092|-5.5256737246092|-5.5256737246092|-5.6408294057378|4.3014149010876|4.3014149010876|4.3014149010876|4.3014149010876|4.3014149010876|4.3014149010876|4.3014149010876|4.3014149010876|3.9716991650506|3.874446602601|3.7700410639116|3.7047824103378|3.6877443479987|3.6001241088763|3.6001241088763|3.4811802308708|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.3969066348487|3.2472193204488|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1159390931889|3.1041203415339|3.1041203415339|3.1041203415339|3.1041203415339|3.1041203415339|3.1041203415339|3.1041203415339|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.4333570251998|-3.5323602237234|-3.6015274493726|-3.6015274493726|-3.6015274493726|-3.6015274493726|-3.6015274493726|-3.6015274493726|-3.6015274493726|-3.6510624983611|-3.6627169294161|-3.7171584992595|-3.7171584992595|-3.7171584992595|-3.7171584992595|-3.7171584992595|-3.7171584992595|-3.7528108522834|-3.8749883112677|-3.8749883112677|-3.8749883112677|-3.9993640247725|-4.056904821751|-4.056904821751|-4.056904821751|-4.056904821751|-4.2089237826373|-4.3061641606253|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.8618484322456|3.859757731333|3.859757731333|3.859757731333|3.859757731333|3.859757731333|3.859757731333|3.7849429690999|3.7506033937315|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.7366641962214|3.600312599836|-4.3541495086879|-4.3541495086879|-4.3541495086879|-4.3541495086879|-4.3541495086879|-4.3541495086879
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||43520.201129368|43188.566576034|42869.031580173|42869.031580173|41662.373630748|39596.971568886|37526.823444596|37258.464158959|37258.464158959|37258.464158959|37258.464158959|37258.464158959|37258.464158959|37258.464158959|36975.027867228|36975.027867228|36975.027867228|36803.544852476|35672.741242334|34949.239184191|34780.462157781|34323.876789896|33782.713577315|33101.00640535|32138.946353166|31062.658925393|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-34230.253415059|-35194.626841385|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31627.41267315|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31291.225430365|31230.637413947|31035.707355273|31035.707355273|31035.707355273|30171.087165581|29242.480965229|28429.618607199|27943.486603485|27254.20397349|26965.04729559|26965.04729559|26606.543978607|26593.333658979|26593.333658979|26593.333658979|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26456.847191842|26368.941866804|26115.793805997|25968.143833921|25373.9509396|25006.146334798|24922.486921477|24723.511075947|24625.815149489|24554.789150604|24554.789150604|24386.010840081|24072.582682555|24003.371600409|23768.722893683|23471.131991245|23206.677829662|23206.677829662|23184.971351535|22947.958836775|22759.305940997|22759.305940997|22759.305940997|22759.305940997|-25284.290482485|-25284.290482485|-25284.290482485|-25284.290482485|-25284.290482485|-25284.290482485|-25485.043352935|-25829.742180344|23431.105689526|23431.105689526|23431.105689526|23431.105689526|23393.046469265|23281.867335629|23281.867335629|23281.867335629|23281.867335629|23281.867335629|23071.851727087|22755.223815687|22637.196058229|22466.387513173|22466.387513173|22466.387513173|22466.387513173|22466.387513173|22466.387513173|22466.387513173|22466.387513173|22466.387513173|22357.950101442|22227.531796741|21955.700802803|21902.594207976|21696.847948098|21564.491101185|21154.86966972|21022.311801795|21022.311801795|21022.311801795|20946.515934286|20889.218551117|20568.886497768|20401.760409554|20401.760409554|20401.760409554|20401.760409554|20401.760409554|20401.760409554|20401.760409554|20401.760409554|19845.058766692|19221.877796325|18921.247139146|18810.274532174|18810.274532174|18810.274532174|18810.274532174|18810.274532174|18810.274532174|-21645.821157828|-21645.821157828|-21897.036855052|-22432.267512557|-23245.852900237|-23484.165114847|-23576.536672458|-23576.536672458|-23625.465367589|-23625.465367589|-23625.465367589|-23625.465367589|-23625.465367589|-23625.465367589|-23732.752209647|-23836.088826692|-24027.51894372|-24201.0323333|-24258.657780308|-24258.657780308|-24328.823314926|-24414.238796098|-24615.003067714|-24842.910635133|-26798.161339384|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25074.01512565|25046.121148221|25046.121148221|25046.121148221|25046.121148221|25046.121148221|25046.121148221|25046.121148221|25046.121148221|25046.121148221|24986.424322676|24545.0364653|24455.074722977|24455.074722977|24455.074722977|24455.074722977|24455.074722977
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.091017241285587|0.091017241285587|0.090033490203221|0.090033490203221|0.086215439964707|0.086215439964707|0.086215439964707|0.086215439964707|0.086215439964707|0.086215439964707|0.086215439964707|0.086215439964707|0.086215439964707|0.083843994642158|0.075116911839401|0.073165494594132|0.073165494594132|0.07190365387682|0.071146272605038|0.069160660229765|0.067788474703452|0.067788474703452|0.067272619317662|0.065769622072785|-0.07886227586577|-0.07886227586577|-0.07886227586577|-0.07886227586577|-0.07886227586577|-0.079811847802776|-0.080724861790832|-0.080724861790832|-0.083023371321292|-0.085146756399228|-0.085146756399228|-0.085146756399228|-0.085146756399228|-0.085146756399228|-0.085146756399228|-0.085146756399228|-0.085146756399228|-0.088712236868623|-0.091525854768251|-0.091525854768251|-0.091525854768251|-0.094728410908349|-0.097801650474215|-0.098342876525377|-0.098342876525377|-0.09923409396467|-0.09923409396467|-0.09923409396467|-0.09923409396467|-0.09923409396467|-0.09923409396467|-0.09923409396467|-0.099342990932172|0.077233213660349|0.077233213660349|0.077233213660349|0.077233213660349|0.077233213660349|0.074266947253963|0.074266947253963|0.074266947253963|0.074266947253963|0.074266947253963|0.074266947253963|0.074266947253963|0.074266947253963|0.074196425377687|0.073334711982462|0.073334711982462|0.072077366426756|0.069198332412563|0.068118359732345|0.068118359732345|0.068118359732345|0.068118359732345|0.068118359732345|0.066058824280587|0.065157368754469|0.065157368754469|0.065157368754469|0.065157368754469|0.065157368754469|0.06109357125795|0.059161449560854|0.059161449560854|0.056487903373482|0.054271921103795|0.05360249549768|0.052795735173999|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.05241537738887|0.052038788781949|0.052038788781949|0.052038788781949|0.052038788781949|0.052038788781949|0.052038788781949|0.052038788781949|0.052038788781949|0.052038788781949|0.050666985190451|0.050607855932493|0.050607855932493|0.050607855932493|0.049589638637258|0.048706594690967|0.047926254595633|0.047653328198489|0.047653328198489|0.046707803960305|0.046707803960305|0.046707803960305|0.046454170274447|0.046454170274447|0.046454170274447|0.046454170274447|0.045980322649464|0.045980322649464|0.045118051384206|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050364724571569|-0.050888284447639|-0.051401620692515|-0.051492372278261|-0.05226503512527|-0.05278000292144|-0.052950110915217|-0.053494129614602|-0.054060837570235|-0.054657856118612|-0.054657856118612|-0.054657856118612|-0.054657856118612|-0.054904319268056|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.055005245011735|-0.056399725075882|-0.058179290423044|-0.05884451423469|-0.05884451423469|-0.059047981317205|-0.059281828878502|-0.059414343360042|-0.060925717166699|-0.061368017642742|-0.063358586487441|-0.065007782459553|-0.067788816483813|-0.068397417310764|-0.070314709945834|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.057401271017731|0.052091293857514|0.052091293857514|0.052091293857514|0.052091293857514|0.052091293857514|0.052091293857514|0.050176835185415|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.048625338043132|0.045968510586201|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356|0.045285072695356
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.55327352606909|0.55327352606909|0.50943173659793|0.47576303827488|0.47067842645071|0.47067842645071|0.45343157497404|0.45107913255226|0.45107913255226|0.45107913255226|0.45107913255226|0.45107913255226|0.45107913255226|0.45107913255226|0.43864901628242|0.4361100259329|0.43582779201149|0.42754199308686|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49114598249568|-0.49643441941091|-0.50829418796992|-0.50829418796992|-0.50829418796992|-0.5234935487718|-0.53345812354437|-0.53345812354437|-0.53345812354437|-0.53345812354437|-0.53345812354437|-0.53345812354437|-0.54192568299894|-0.54678965373971|-0.57338292746784|-0.59180457054753|-0.59180457054753|-0.59180457054753|-0.60860509076802|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.62250128693803|-0.63520144927748|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.48324165109688|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.46459725373868|0.42734693182711|0.39052437459103|0.36891042429729|0.36578937027768|0.36416596675268|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.36254483947836|0.34492204630466|0.34203005989493|0.33498265612439|0.33498265612439|0.33498265612439|0.32940851668865|0.3288261202789|0.31925125561563|0.31182360806297|0.30792297340998|0.30792297340998|0.30595112805679|0.30595112805679|0.30595112805679|0.29709014202837|0.29378283878499|0.29378283878499|0.29378283878499|0.2928920317616|0.29043561594641|0.28332845620486|0.27806494525376|0.27512215730551|-0.30586584228788|-0.30586584228788|-0.30800795546579|-0.30800795546579|-0.30800795546579|-0.30800795546579|-0.30800795546579|-0.30800795546579|-0.30800795546579|-0.31028105805768|-0.31324005502742|-0.32220562716636|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.32276397868374|-0.33124887197524|-0.33634875714017|-0.34128903942672|-0.34128903942672|-0.34128903942672|-0.34128903942672|-0.34336300123581|-0.34336300123581|-0.34713667221476|-0.35093518305276|-0.35940087367366|-0.35940087367366|-0.35940087367366|-0.35940087367366|-0.36401207170299|-0.36668564071712|-0.36780626067913|-0.37156442685187|-0.37156442685187|-0.37156442685187|-0.37961603848206|-0.38470986752662|-0.38470986752662|-0.38470986752662|-0.39084986645814|-0.40739984367553|-0.42121649289863|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.38475880819836|0.37861534344132|0.37432911210359|0.37432911210359|0.37432911210359|0.37432911210359|0.37432911210359|0.37432911210359|0.37432911210359|0.37432911210359|0.37161566441921|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782|-0.47020520988782
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.6595395360221|1.5116090808839|1.5116090808839|1.5116090808839|1.5116090808839|1.5116090808839|1.1909873523679|1.0549684160073|1.0549684160073|1.0549684160073|1.0549684160073|1.0549684160073|1.0549684160073|1.0549684160073|1.0166268870918|0.98624025292843|0.9749694169412|0.97204438192424|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.0967019363853|-1.1014615445901|-1.123361849075|-1.1489861385642|-1.1489861385642|-1.1489861385642|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.1688813241959|-1.2226473691994|-1.2495661596122|-1.2495661596122|-1.2495661596122|-1.3162359705305|-1.3463276084635|-1.3473821918137|-1.3473821918137|-1.3686548250656|-1.391075732282|-1.4067787191181|-1.4067787191181|-1.4067787191181|-1.4067787191181|-1.407565960278|-1.4446998867612|1.0545369729653|1.0545369729653|1.0545369729653|1.0545369729653|1.0545369729653|1.0292941245185|1.0292941245185|1.0292941245185|1.0292941245185|1.0292941245185|1.0292941245185|1.0292941245185|1.0292941245185|0.94922878044038|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.93968935333158|0.91840213307775|0.91840213307775|0.91840213307775|0.91840213307775|0.86637454307782|0.86068477538678|0.83974304361975|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|-1.0338263238706|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.88532058810762|0.81134148014443|0.74142512428382|0.72551058450914|0.69538851821397|0.68873979475734|0.6704876028458|0.65288343545634|0.65288343545634|0.65288343545634|0.65288343545634|0.6007457587105|0.60036119851603|0.5932799283347|0.58585805507328|0.58585805507328|0.58585805507328|0.58585805507328|0.58585805507328|0.56337665420799|-0.63115175327475|-0.63115175327475|-0.63115175327475|-0.63115175327475|-0.64346779318733|-0.64346779318733|-0.64346779318733|-0.64346779318733|-0.64346779318733|-0.64346779318733|-0.65199937168073|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|0.58648322153619|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.65869386122414|-0.66472204113214|-0.66625752806895|-0.68508385685011|-0.69358894710227|-0.69358894710227|-0.69358894710227|-0.69358894710227|-0.69358894710227|-0.69358894710227|-0.69358894710227|-0.70001494403437|-0.70001494403437|-0.70001494403437|-0.70001494403437|-0.70001494403437|-0.70001494403437|-0.71116128691651|-0.71679094794661|-0.71679094794661|-0.71679094794661|-0.71679094794661|-0.71679094794661|-0.71998875078526|-0.73438109553485|-0.74193988350397|-0.75628687173532|-0.75894383954126|-0.79037988039209|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.69797520086378|0.6853659015821|0.6853659015821|0.6853659015821|0.6853659015821|0.6853659015821|0.67377917470812|0.67377917470812|0.67377917470812|0.67377917470812|0.67377917470812|0.67377917470812|0.67377917470812|0.66154160435861|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761|0.6610823290761
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||26.789242760477|26.617340635522|24.67495457241|24.67495457241|24.5422907572|24.205837221169|23.323474428415|23.177791814533|23.177791814533|23.177791814533|23.177791814533|23.177791814533|23.177791814533|23.177791814533|23.083517602392|23.083517602392|23.083517602392|23.083517602392|22.677458402193|22.677458402193|22.541338307632|22.318705513492|22.289871183461|22.289871183461|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|22.238431962744|21.874488654418|17.778500891045|-22.832941383537|-22.832941383537|-22.832941383537|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.577558761124|19.307680506711|18.36623880069|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|18.063964728887|16.69572743263|15.994176375879|15.994176375879|15.994176375879|15.682009259874|15.391232935009|15.391232935009|15.391232935009|15.391232935009|15.061469677883|15.005952763442|15.005952763442|15.005952763442|15.005952763442|15.005952763442|15.005952763442|15.005952763442|14.668344947899|-15.977439718318|-15.977439718318|-15.977439718318|-15.977439718318|-16.148379275973|-16.148379275973|-16.148379275973|-16.148379275973|-16.164381866317|-16.164381866317|-16.24113186715|-16.250273162766|-16.466432234362|14.968579092456|14.968579092456|14.968579092456|14.968579092456|14.968579092456|14.968579092456|14.968579092456|14.968579092456|14.968579092456|-16.351646315056|-16.351646315056|-16.351646315056|-16.351646315056|-16.351646315056|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.390696195988|-16.577568005884|-16.879076162273|-16.961385668759|-16.961385668759|-16.961385668759|-16.961385668759|-17.123278606208|-17.215019372074|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.266916520179|-17.899159068069|-18.336611767832|-18.718308789006|-18.893410530875|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|17.584524221185|15.882467539547|15.882467539547|15.882467539547|15.882467539547
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.1658003932773|3.1658003932773|3.1233126837437|3.1233126837437|3.1233126837437|3.1233126837437|3.0361565305596|2.9691178747686|2.908875266859|2.908875266859|2.908875266859|2.908875266859|2.908875266859|2.908875266859|2.7671083787515|2.7354426455697|2.7354426455697|2.7354426455697|2.7128190229215|2.7128190229215|2.6587023149902|-3.2957500778561|-3.2957500778561|-3.2957500778561|-3.2957500778561|-3.2957500778561|-3.2957500778561|-3.3522667976359|-3.4072274468717|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.4983451559469|-3.5169497942842|-3.7124518791742|-3.9094444027551|-3.9272976971344|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|3.0017349365404|2.8420204060001|2.7307032895003|2.5664703316053|2.5664703316053|2.2901201321638|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|2.0169948026271|1.8938164968184|1.8938164968184|1.8938164968184|1.8051255564878|1.6752846220014|1.6084149589006|1.5620136514708|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.5198001517899|1.3452642534996|1.3452642534996|1.3452642534996|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3285155767741|1.3066153652737|1.2632690774492|1.2632690774492|1.2632690774492|1.2094401305573|1.1136216719524|1.1136216719524|1.0797395016402|1.0797395016402|1.0493581919372|1.0335739286409|1.0020064614069|1.0010478851808|0.96332714266389|-1.0862891248574|-1.0862891248574|-1.0862891248574|-1.0862891248574|-1.1045927661117|-1.1075083444414|-1.1075083444414|-1.1075083444414|-1.1075083444414|-1.1126070563327|-1.1231603627217|-1.137078649999|-1.1561830586872|-1.1764202655114|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1893058738221|-1.1986099637338|-1.2110445937391|-1.2160096257788|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2277995479122|-1.2442136287706|-1.2583304577423|-1.2677715079957|-1.2677715079957|-1.2677715079957|-1.2677715079957|-1.2677715079957|-1.2796325579175|-1.2796325579175|-1.2796325579175|-1.2862113995562|-1.3160618988683|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.321429131414|-1.3258996716092|-1.3283977857602|-1.3283977857602|-1.3283977857602|-1.328784047605|-1.3950898636727|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2627118395145|1.2454292660259|1.2454292660259|1.2454292660259|1.2454292660259|1.2454292660259|1.2454292660259|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619|1.2102213954619
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.43543937240725|0.41516536678082|0.38990054092149|0.38308253841643|0.38222440698681|0.3692130271918|0.3643959358908|0.3643959358908|0.3643959358908|0.3643959358908|0.3643959358908|0.3643959358908|0.3643959358908|0.3643959358908|0.34742764709273|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.41980905597223|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.42568270252141|-0.44948015098211|-0.4682411505606|-0.46876937210146|-0.46876937210146|-0.49756956497368|-0.51040129313168|-0.51040129313168|-0.51040129313168|-0.51380555076248|-0.51380555076248|-0.51380555076248|-0.51380555076248|-0.51380555076248|-0.51380555076248|-0.51380555076248|-0.52558074442155|-0.54242149820601|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.41151568606196|0.39611761619314|0.37616543361063|0.37113401005131|0.34484570401092|0.32941025053426|0.32941025053426|0.32941025053426|0.32941025053426|0.32941025053426|0.32941025053426|0.32011644043139|0.32011644043139|0.32011644043139|0.32011644043139|0.32011644043139|0.3157958365989|0.28380606820322|0.26529541998148|0.26495923696889|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.26484835660024|0.24571783424144|0.24571783424144|0.24571783424144|0.24571783424144|0.23648657600885|0.22056341249355|0.22056341249355|0.22056341249355|0.21901969211348|0.21901969211348|0.21286109969625|0.20267790894519|0.20267790894519|0.20267790894519|0.20267790894519|0.20267790894519|0.20267790894519|0.19902497823383|0.19493100885722|0.19493100885722|0.19493100885722|0.19493100885722|0.19493100885722|0.18850684435471|0.17526939479625|0.16949526318342|-0.19379379954432|-0.19379379954432|-0.19592840286863|-0.1995939115145|-0.1995939115145|-0.1995939115145|-0.1995939115145|-0.1995939115145|-0.1995939115145|-0.20150729869893|-0.20374321198122|-0.20864637367876|0.18449864251853|0.18449864251853|0.18449864251853|0.18449864251853|0.18449864251853|0.18449864251853|0.18449864251853|0.18449864251853|-0.20590838194528|-0.20590838194528|-0.20590838194528|-0.20590838194528|-0.20596511386842|-0.20596511386842|-0.20712001315986|-0.20773495890734|-0.20919309317004|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21362184468595|-0.21878007174297|-0.22413249695483|-0.22678257429147|-0.22678257429147|-0.22678257429147|-0.22960887029043|-0.22960887029043|-0.22960887029043|-0.23187736393274|-0.23187736393274|-0.23187736393274|-0.23187736393274|-0.23187736393274|-0.23187736393274|-0.23318334306016|-0.23701762041815|-0.23701762041815|-0.23701762041815|-0.23701762041815|-0.23701762041815|-0.23929882757362|-0.23929882757362|-0.23929882757362|-0.23929882757362|-0.24030541669987|-0.25251534792739|-0.26401462723764|-0.26876188314811|-0.26876188314811|-0.26923961649709|-0.26923961649709|-0.26923961649709|-0.26923961649709|-0.26923961649709|-0.26923961649709|-0.27004317565676|-0.27004317565676|-0.27165261985987|-0.27554264865683|-0.27693215926061|-0.27693215926061|-0.27693215926061|-0.28096281675906|-0.28554438957101|-0.28554438957101|-0.28554438957101|-0.28554438957101|-0.28554438957101|-0.29659480942097|-0.30259117779695|-0.30312791464023|-0.30917398463015|-0.31184810874997|-0.31541907818381|-0.31933356856046|-0.32274985186191|-0.32343826086251|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.26207248588626|0.25917120465773|0.25795045052011|0.25795045052011|0.25795045052011|0.25795045052011|0.25795045052011|0.25795045052011
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.1073767847623|1.1039080296188|1.077108406509|1.077108406509|1.0067020450312|0.98206105213236|0.96408155058724|0.96408155058724|0.96043854501661|0.96043854501661|0.96043854501661|0.96043854501661|0.96043854501661|0.96043854501661|0.95115471069464|0.95115471069464|0.95115471069464|0.95115471069464|0.92430197733915|0.91227217667938|0.90976987421808|0.90976987421808|0.90087376634608|0.89023025610193|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87252672718286|0.87030947025499|0.87030947025499|0.87030947025499|0.87030947025499|0.87030947025499|0.86814264253203|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|0.84230375866483|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.93633741829966|-0.95043349353542|-0.95043349353542|-0.95043349353542|-0.95043349353542|-0.95043349353542|-0.95043349353542|-0.97444932756679|0.78041409718045|0.78041409718045|0.78041409718045|0.78041409718045|0.78041409718045|0.78041409718045|0.78041409718045|0.78041409718045|0.78041409718045|0.75817527558018|0.75440687818195|0.75440687818195|0.75440687818195|0.72932085375946|0.71352276847276|0.70687933481968|0.69005475050842|0.69005475050842|0.69005475050842|0.66787520389464|0.65834354815545|0.65834354815545|0.64765262005133|0.63528199987723|0.62419765000908|0.62419765000908|0.62419765000908|0.62388621442151|0.60783894385046|-0.69714183366665|-0.69714183366665|-0.69714183366665|-0.69714183366665|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.71183336532493|-0.72193172415516|-0.72951595143501|-0.74937026319707|-0.75890864065184|-0.76291487206898|-0.76308524928581|-0.76703749787025|-0.76815400847693|-0.76815400847693|-0.76815400847693|-0.76815400847693|-0.76815400847693|-0.77751178973573|-0.77751178973573|-0.77751178973573|-0.77751178973573|-0.77751178973573|-0.77925175898921|-0.77925175898921|-0.78125210631219|-0.78125210631219|-0.78125210631219|-0.79126751257284|-0.79126751257284|-0.79126751257284|-0.79126751257284|-0.79126751257284|-0.8300073691353|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75884969346025|0.75550499682402|0.74243345994393|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|0.72674935003544|-0.83890229631739|-0.83890229631739|-0.83890229631739|-0.83890229631739|-0.83890229631739|-0.83890229631739
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||-127.0078461929|-127.82397940907|-128.74559215212|-129.79595442507|-131.00704607139|-132.36157728975|-133.87583549094|-135.55554292016|-137.42072017781|-139.49059410219|-141.76381174861|-143.51898144865|-143.51898144865|-145.13787872685|-148.52797563752|-149.59983590666|-155.54571950241|-157.54627384016|-157.54627384016|-157.54627384016|-157.54627384016|-157.54627384016|-158.99528168384|-162.11572772016|-162.11572772016|-162.11572772016|-171.6656003633|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-172.07084244185|-175.95157589838|-176.62019904372|-178.75965004974|-178.75965004974|-178.75965004974|-178.75965004974|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|163.08404659326|161.67621659234|159.4895550299|158.91364082234|158.56364744845|158.56364744845|158.56364744845|158.56364744845|158.10677929656|156.16146660664|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.8167888844|154.56968983455|154.56968983455|154.04390196054|152.25277640255|151.25734294158|148.21176871439|148.10248755788|148.10248755788|148.10248755788|148.10248755788|148.10248755788|147.28017721546|145.30191029854|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|144.62647139693|142.41810064476|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.52931296938|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-152.66433582179|-153.91999583633|-156.5917583463|-156.5917583463|-156.5917583463|-156.5917583463|-156.5917583463|-156.5917583463|-159.52044381008|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|151.72977799087|149.21792951814|149.21792951814|148.49788971833|148.49788971833|148.49788971833|148.49788971833
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.213199965289|4.2024765192698|4.1640212733691|4.0029906922333|4.0029906922333|4.0029906922333|3.9385085535194|3.9385085535194|3.9385085535194|3.9385085535194|3.9385085535194|3.9385085535194|3.9385085535194|3.9112553490866|3.9112553490866|3.9112553490866|3.9112553490866|3.9112553490866|3.9112553490866|3.8915587857248|3.8915587857248|3.8915587857248|3.8799570351709|3.8616525630011|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8559298627646|3.8541191278862|3.8224857580847|3.8086897678051|3.8036981894874|3.7900871385362|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7849167753129|3.7261392064523|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.0313944015031|-4.055665722554|-4.055665722554|-4.055665722554|-4.055665722554|-4.055665722554|-4.055665722554|-4.055665722554|-4.055665722554|-4.055665722554|-4.0643456810769|-4.1144453545473|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8643318481972|3.8533345933015|3.8045927678275|3.788406998441|3.782583747225|3.7223918944785|3.6899316509797|3.6899316509797|3.6497762159323|3.6487359024656|3.641893339306|3.641893339306|3.641893339306|3.6398011462554|3.6398011462554|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|3.6308281725964|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.8878515804746|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.891221176646|-3.8961855957484|-3.9023571223656|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6599134995276|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6572066717713|3.6203179144359|3.6203179144359|3.6203179144359|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755|3.6192750204755
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.23644737301354|0.23644737301354|0.2250930384282|0.2250930384282|0.2250930384282|0.2250930384282|0.2250930384282|0.21537575690137|0.21537575690137|0.21537575690137|0.21537575690137|0.2067688558673|0.2067688558673|0.2067688558673|0.18743745200888|0.16584675138809|0.1630701535898|0.15919331146142|0.15140454534978|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17636315185609|-0.17934648729897|-0.18242596071489|-0.18242596071489|-0.18267744428059|-0.18627000871787|-0.18647483073348|-0.18647483073348|-0.18647483073348|-0.18647483073348|-0.18647483073348|-0.18647483073348|-0.18647483073348|-0.18647483073348|-0.19579700359706|-0.19579700359706|-0.19579700359706|-0.19579700359706|-0.20609564393763|-0.21381703996001|-0.21445723466673|-0.21479395189327|-0.21999990875208|-0.21999990875208|-0.21999990875208|-0.21999990875208|-0.21999990875208|-0.21999990875208|-0.21999990875208|-0.22204007543734|0.16464431010069|0.16464431010069|0.16464431010069|0.16464431010069|0.16464431010069|0.1520662177755|0.14755028403331|0.14755028403331|0.14755028403331|0.14755028403331|0.14627788454879|0.14507298851001|0.14432921104947|0.14407107226627|0.14354670867409|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.14051837556487|0.13820961374845|0.1297960658967|0.1297960658967|0.12366657098129|0.12048169746682|0.12048169746682|0.11980766554325|0.11687252930155|0.11687252930155|0.11687252930155|0.11687252930155|0.11687252930155|0.11687252930155|0.11687252930155|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11061953160708|0.11003325717919|0.10116651888548|0.093858385371484|0.091482746009368|0.091482746009368|0.091482746009368|0.091482746009368|0.091482746009368|0.086737089029438|0.085332930691255|0.084801944188512|0.084801944188512|0.08203266626402|0.081946091831879|0.07809635470439|-0.086067308133302|-0.086067308133302|-0.086067308133302|-0.086067308133302|-0.087316723356051|-0.088434405701931|-0.088434405701931|-0.088434405701931|-0.088434405701931|-0.088434405701931|-0.088434405701931|-0.089529311990933|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.080638841166821|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|0.078055201926958|-0.091208351083822|-0.091208351083822|-0.091208351083822|-0.091208351083822|-0.091208351083822|-0.091208351083822|-0.091208351083822|-0.091208351083822|-0.091364293521445|-0.094925856811917|-0.096655783800189|-0.097264695910288|-0.097400971168358|-0.097979050172787|-0.098386506392197|-0.098386506392197|-0.098386506392197|-0.098386506392197|-0.10028608808764|-0.10087912911639|-0.10087912911639|-0.10087912911639|-0.10087912911639|-0.10109779538893|-0.10248497048112|-0.10404156680011|-0.10510045645629|-0.10510045645629|-0.10510045645629|-0.10621852304369|-0.10621852304369|-0.10621852304369|-0.10621852304369|-0.10896947180596|-0.11427218737831|-0.11626200578947|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10311598627609|0.10287000320402|-0.11912024809807|-0.11912024809807|-0.11912024809807|-0.11912024809807|-0.11912024809807|-0.11912024809807
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.25632653915463|0.25632653915463|0.23860713766216|0.23743132079332|0.23743132079332|0.23743132079332|0.23444763952221|0.23444763952221|0.23444763952221|0.23444763952221|0.23444763952221|0.23444763952221|0.23444763952221|0.23444763952221|0.23026331209934|0.23026331209934|0.23026331209934|0.23026331209934|0.22289975642933|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.26143172680197|-0.27101595036252|-0.28070144694231|-0.2831947435514|-0.28564894249879|-0.29883757124171|-0.30841801938994|-0.31264052984432|-0.31438140402585|-0.32037529493205|-0.3228440947637|-0.3228440947637|-0.3228440947637|-0.3228440947637|-0.3228440947637|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23627411979703|0.23577718225086|0.19159603794377|0.17547991316824|0.17547991316824|0.16713546676006|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.1588418955123|0.15510752049769|0.15510752049769|0.15510752049769|0.15510752049769|0.15029685352791|0.15029685352791|0.14704174139487|0.14335177136116|0.13965280205199|0.13965280205199|0.13965280205199|0.13965280205199|0.13965280205199|0.13580346521612|0.13508509615438|0.13508509615438|0.13508509615438|0.13378498714742|0.13378498714742|0.13326162242725|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15528242081425|-0.15859377649119|-0.16360644545478|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16526065231657|-0.16589691805945|-0.16668100675064|-0.16755395140243|-0.16755395140243|-0.16755395140243|-0.16901536099328|-0.1706308420302|-0.17203373995109|-0.17393770578486|-0.17805328372432|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.15429292009807|0.14777401819865|0.14740379908987|0.14740379908987|0.14294777655279|0.14071188363407|0.13969828645025|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16192207759331|-0.16669061970943|-0.16669061970943|-0.16808602012124|-0.16815340625938|-0.16960054672091|-0.17735944231714|-0.17871280748938|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16619798022213|0.16513887381888|0.16235336121957|0.16233633273222|0.16219156161442|0.16219156161442|0.16219156161442|0.16219156161442|0.16219156161442|0.16219156161442|0.16219156161442|0.16219156161442|0.16219156161442|0.15961009119834|0.15961009119834|0.15961009119834|0.15961009119834|0.15961009119834|0.15961009119834|0.15961009119834
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.24009944383673|0.2326511032534|0.20978266410832|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.20180408360057|0.19610727083344|0.19309987902264|-0.22698606966416|-0.22698606966416|-0.22698606966416|-0.22698606966416|-0.22698606966416|-0.22698606966416|-0.22698606966416|-0.22839216853159|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.23356931874567|-0.2341538095851|-0.24680320359813|-0.25859514582541|-0.25941462772969|-0.25941462772969|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.21113341195676|0.200027094597|0.18450931935882|0.17764356764793|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.17284420811331|0.14969917892521|0.14458202799364|0.14458202799364|0.14458202799364|0.14458202799364|0.14458202799364|0.14458202799364|0.14458202799364|0.14458202799364|0.14458202799364|0.12916141257467|0.12739268350086|0.12739268350086|0.12739268350086|0.12739268350086|0.12739268350086|0.12739268350086|0.12501309102864|0.12139701634745|0.11909063675645|0.11909063675645|0.11865995853332|0.11865995853332|0.11846510021982|0.11676625931869|0.11676625931869|0.11676625931869|0.11676625931869|0.11676625931869|0.11668093574149|0.11668093574149|0.11668093574149|0.11668093574149|0.11668093574149|0.11668093574149|0.11668093574149|0.11668093574149|0.11668093574149|0.11565961685558|0.11265208941124|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12421042752695|-0.12720884114981|-0.12888408817054|-0.13012801847194|-0.13055800553994|-0.13055800553994|-0.13055800553994|-0.130867524079|-0.13562335033275|-0.13589147640111|-0.13931471496094|-0.14144133378254|-0.1425991262461|-0.14294899705325|-0.14294899705325|-0.14295511116888|-0.14331843146908|-0.14367874506698|-0.14433747467715|-0.14582207067496|-0.14648421868888|-0.14893925041189|-0.14967714470138|-0.14967714470138|-0.14967714470138|-0.15162675741105|-0.15185693581272|-0.15185693581272|-0.15265649023437|-0.15265649023437|-0.15265649023437|-0.15566797209871|-0.15598566074603|-0.15598566074603|-0.15598566074603|-0.15598566074603|-0.16171679220192|-0.16475230230879|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.1671063371524|-0.16817362281182|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|0.15417060116531|-0.17353719059649|-0.17353719059649|-0.17353719059649|-0.17353719059649|-0.17353719059649|-0.17353719059649
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.93500164357413|0.93500164357413|0.87081564364157|0.85723592711358|0.85723592711358|0.85723592711358|0.82380525682666|0.82365244448306|0.82365244448306|0.81111860291202|0.81111860291202|0.81111860291202|0.81111860291202|0.81111860291202|0.81111860291202|0.81111860291202|0.81111860291202|0.81111860291202|0.75207537430347|0.74323926720157|0.70523697252057|-0.84309422632585|-0.84309422632585|-0.84309422632585|-0.84309422632585|-0.84309422632585|-0.84309422632585|-0.84309422632585|-0.85494504659849|-0.8598638271691|-0.8598638271691|-0.8598638271691|-0.87531519658053|-0.9077412996765|-0.91536422615538|-0.92064788054825|-0.92064788054825|-0.92064788054825|-0.92064788054825|-0.93490567191884|-0.93490567191884|-0.97687490599068|-0.97687490599068|-0.97687490599068|-0.97687490599068|-1.0234154232863|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0348453745489|-1.0434540725687|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.76746844020211|0.72308434343695|0.71132184480884|0.71132184480884|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.6798477252839|0.67828497517087|0.63043696933298|0.60909542984145|0.60909542984145|0.60909542984145|0.54026967227875|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.53246988510658|0.50443320307042|0.50443320307042|0.50443320307042|0.50443320307042|0.48502422077685|0.48109273229737|0.46072176004669|0.45962404768086|0.45962404768086|0.45962404768086|0.45962404768086|0.45962404768086|0.45962404768086|0.45707294853105|0.45092311735035|0.4456960006735|0.4456960006735|0.4456960006735|0.43925030520462|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.41441165168498|0.40672481346367|0.40029163811205|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|0.3952566469609|-0.45915895975279|-0.45915895975279|-0.45915895975279|-0.45915895975279|-0.45915895975279|-0.47235765861855|-0.48154229209805|-0.4861996531396|-0.4861996531396|-0.4861996531396|-0.4861996531396|-0.4861996531396|-0.4861996531396|-0.48940658071624|-0.50056992414911|-0.50866893852336|-0.50866893852336|-0.50866893852336|-0.50866893852336|-0.51233823293429|-0.51516883399731|-0.51927939914604|-0.5283885472942|-0.5283885472942|-0.5283885472942|-0.53582682145179|-0.53844686114903|-0.53844686114903|-0.53844686114903|-0.54302228450903|-0.57263528539216|-0.59400864920656|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.54402278448633|0.51702408752499|0.46053830740251|0.43512668634511|0.43512668634511|0.43512668634511|0.43512668634511
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.032780434581674|0.032780434581674|0.030327704030643|0.029039326995939|0.029039326995939|0.029039326995939|0.025972030266651|0.024470034212179|0.023901174422319|0.023901174422319|0.023901174422319|0.023901174422319|0.023901174422319|0.023901174422319|0.022947415626668|0.022799868904533|0.022799868904533|0.022799868904533|0.021529299646323|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.02513090867984|-0.025824343086809|-0.026098879410198|-0.026098879410198|-0.026905977769716|-0.027837654789869|-0.027837654789869|-0.027837654789869|-0.027837654789869|-0.027837654789869|-0.027837654789869|-0.028077228500651|-0.028077228500651|-0.029448031285521|-0.030090700695385|-0.030090700695385|-0.030090700695385|-0.031721334749316|-0.032909816476037|-0.033189239881198|-0.033573706557838|-0.033573706557838|-0.033573706557838|-0.033573706557838|-0.033573706557838|-0.033573706557838|-0.033573706557838|-0.033573706557838|-0.034118958769402|-0.034118958769402|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.026370944257072|0.025131048931837|0.024270521183156|0.024270521183156|0.024270521183156|0.021886133572956|0.021044593286729|0.020442881601792|0.019942713839221|0.019942713839221|0.019942713839221|0.019942713839221|0.019942713839221|0.019206904530148|0.018297417260716|0.018297417260716|0.018297417260716|0.018297417260716|0.018297417260716|0.018297417260716|0.01777487943141|0.01777487943141|0.01777487943141|0.01777487943141|0.01777487943141|0.01777487943141|0.01777487943141|0.01777487943141|0.01777487943141|0.017638755405599|0.017012505690979|0.016561117738739|0.016056132995271|0.016056132995271|0.015862636623311|0.015862636623311|0.015862636623311|0.015862636623311|0.015862636623311|0.015862636623311|0.015862636623311|0.015155707466689|0.014498570280214|0.014498570280214|0.014498570280214|0.01326396642053|0.012881073736329|0.012217860005304|-0.014670627065377|-0.014670627065377|-0.014670627065377|-0.014670627065377|-0.015115140589986|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|0.012952558358874|-0.015298723296519|-0.015298723296519|-0.015298723296519|-0.015298723296519|-0.015298723296519|-0.015298723296519|-0.015426571747995|-0.015426571747995|-0.015519524341616|-0.015757804709774|-0.015767005345999|-0.016021672769998|-0.016430747481675|-0.016843052447104|-0.016940614163339|-0.016970682373299|-0.01704947720943|-0.01704947720943|-0.01704947720943|-0.01704947720943|-0.017215530343662|-0.017318367132643|-0.018156519225594|-0.018805021389886|-0.018883911755698|-0.019060458111288|-0.019256552892531|-0.019256552892531|-0.019633947174976|-0.020612719419078|-0.021354133104532|-0.021525703401195|-0.021923022986429|-0.021923022986429|-0.021923022986429|-0.021923022986429|-0.022017802203949|-0.022250336076378|-0.022510929491852|-0.02262970437304|-0.02262970437304|-0.02262970437304|-0.023197449174699|-0.023372459148691|-0.023372459148691|-0.023372459148691|-0.023593844553749|-0.024797604715571|-0.025232894054434|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|0.022102808433668|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756|-0.027199185614756
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.8420947318642|0.82934075984343|0.74857059223767|0.7278274540914|0.70979770856297|0.70979770856297|0.70283023407543|0.70283023407543|0.70283023407543|0.70283023407543|0.70283023407543|0.70283023407543|0.70283023407543|0.70283023407543|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78690508230888|-0.78696756641033|-0.78696756641033|-0.78696756641033|-0.78696756641033|-0.79066481170789|-0.80276144508065|-0.80276144508065|-0.80276144508065|-0.80276144508065|-0.80276144508065|-0.80276144508065|-0.80594029099346|-0.80771098170679|-0.82975210121386|-0.84923617302789|-0.84923617302789|-0.84923617302789|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.87393959968387|-0.88403091396555|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.7296739188187|0.72202316228469|0.68196257622065|0.66507870920303|0.64262885923521|0.63966578438697|0.62755688908826|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.62048532583907|0.60759091287404|0.60464788376788|0.60274861893345|0.60274861893345|0.60274861893345|0.59299601548602|0.59299601548602|0.58311689157938|0.56682737623823|0.5545400595122|0.5545400595122|0.55254190128536|0.55254190128536|0.55254190128536|0.55254190128536|0.54253146230613|0.53002660104564|0.53002660104564|0.52785417043784|0.52785417043784|0.51686661004599|-0.58310266197905|-0.58310266197905|-0.58310266197905|-0.58310266197905|-0.58921629042088|-0.58921629042088|-0.58921629042088|-0.58921629042088|-0.58921629042088|-0.58921629042088|-0.58921629042088|-0.5953390151335|-0.59918393029915|-0.61175418379293|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.61924470782091|-0.63770428432148|-0.64884872715916|-0.65412884964431|-0.65412884964431|-0.65610673045543|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65854764229378|-0.65941301640512|-0.65941301640512|-0.65941301640512|-0.65941301640512|-0.65941301640512|-0.65941301640512|-0.66669110519622|-0.67652826082234|-0.67652826082234|-0.67940597811809|-0.69279683607012|-0.7318107527405|0.66391517887472|0.66391517887472|0.66391517887472|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.66260743157619|0.65917869758334|0.65707285345432|0.65707285345432|0.65707285345432|0.65707285345432|0.65707285345432|0.65707285345432|0.65091646645727|0.64374486312009|0.64287648593351|0.64287648593351|0.64287648593351|0.64287648593351|0.64287648593351|0.64287648593351|0.64287648593351|0.61989089620295|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.61470128073907|0.6105681762604|0.6105681762604|0.59401235124301|-0.74094290683677|-0.74094290683677|-0.74094290683677
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.3057543709062|2.3057543709062|2.3057543709062|2.3057543709062|2.3057543709062|2.2945214459391|2.147510380262|2.147510380262|2.147510380262|2.147510380262|2.147510380262|2.147510380262|2.147510380262|2.147510380262|2.0970863895414|2.0970863895414|2.0970863895414|2.0970863895414|1.8330238215126|1.6688765808385|1.5743239571034|1.5141655194957|1.4847685282857|1.4847685282857|1.4034094684026|1.2764271357215|1.2357003126162|1.2357003126162|1.2357003126162|1.2357003126162|1.2133895046962|1.2133895046962|1.2133895046962|1.2133895046962|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.2119788259817|1.157710375478|1.157710375478|1.157710375478|1.157710375478|1.157710375478|1.157710375478|1.157710375478|1.1344655411537|1.1344655411537|1.1344655411537|1.1344655411537|1.1344655411537|1.1344655411537|1.0439450958366|1.0384562449036|1.0384562449036|1.0384562449036|1.0384562449036|1.0384562449036|0.93589027241182|0.87234476225588|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.86412848760671|0.69127617202408|0.63129572429268|0.60792858907479|0.58813904812331|0.58813904812331|0.58813904812331|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54947475099525|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54572964621297|0.54065518923062|0.51378293326188|0.51378293326188|0.49779767781152|0.46159346897973|0.46159346897973|0.45849565321003|0.45849565321003|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|0.45038477121298|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.5146093230569|-0.53181592911743|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.53567728117212|-0.54371919582402|-0.54905466349164|-0.55428852870773|-0.55619015488047|-0.55619015488047|-0.55619015488047|-0.57078906499698|-0.57787621153837|-0.57787621153837|-0.57787621153837|-0.57787621153837|-0.61490688206361|-0.63533542422902|-0.64385253994321|-0.64385253994321|-0.64385253994321|-0.64385253994321|-0.64385253994321|-0.64385253994321|-0.64385253994321|-0.64385253994321|-0.64868613645606|-0.65331796325106|-0.66778346320939|-0.66778346320939|-0.66778346320939|-0.66778346320939|-0.66778346320939|-0.67345385773262|-0.67696540138545|-0.67973934700559|-0.68634965262881|-0.68634965262881|-0.68634965262881|-0.70334407844004|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942|0.60639511798942
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.7053301829379|2.6766671138356|2.6766671138356|2.6766671138356|2.6766671138356|2.6766671138356|2.6766671138356|2.6766671138356|2.6766671138356|2.5504985205939|2.4401729498348|2.4401729498348|2.4401729498348|2.4401729498348|2.4393982770199|2.4393982770199|2.4393982770199|2.4393982770199|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7538695609398|-2.7647102448485|-2.801244211435|-2.801244211435|-2.8385404351019|-2.8723576866547|-2.9554305565533|-2.9897830903248|-2.9897830903248|-2.9897830903248|-2.9897830903248|-2.9897830903248|-2.9897830903248|-3.0220013790347|-3.0500254954472|-3.2178051036348|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.6848477890271|2.591805198698|2.4515274662759|2.2435282300757|2.2435282300757|2.1074795933616|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0111859149023|2.0086574106773|2.0086574106773|2.0086574106773|1.9740839801003|1.9740839801003|1.9740839801003|1.9740839801003|1.9112670246947|1.8968028960612|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8493712708969|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.8139361608156|1.6444993999411|1.3696511549872|1.2705024813332|1.2705024813332|1.1344701156261|1.1180321099879|1.1180321099879|1.1079199912947|1.1045082280814|1.091808757272|1.0772214963333|1.0706658807674|1.0706658807674|1.0261851844168|-1.1663718770233|-1.1663718770233|-1.1663718770233|-1.1663718770233|-1.1811014215214|-1.1811014215214|-1.1811014215214|-1.1811014215214|-1.1811014215214|-1.1811014215214|-1.1950693836988|-1.2211666561035|1.140820867098|1.140820867098|1.140820867098|1.140820867098|1.140820867098|1.140820867098|1.140820867098|1.140820867098|1.140820867098|-1.2136576247712|-1.2136576247712|-1.2136576247712|-1.2136576247712|-1.2136576247712|-1.2136576247712|-1.2136576247712|-1.2181438751243|-1.2288360272538|-1.2322479127393|-1.2446371381532|-1.2530413803195|-1.2530413803195|-1.2530413803195|-1.2530413803195|-1.2530413803195|-1.2530413803195|-1.2615203732782|-1.2615203732782|-1.2615203732782|-1.2809722549974|-1.3066432815193|-1.3232407483126|-1.3269435813596|-1.3269435813596|-1.3269435813596|-1.3274735466827|-1.3331850255186|-1.3337928613749|-1.3443811426259|-1.352160726399|-1.3694286707109|-1.3694286707109|-1.3694286707109|-1.3694286707109|-1.3812976615369|-1.3821031573918|-1.3821031573918|-1.3821031573918|-1.3821031573918|-1.3821031573918|-1.4160025388562|-1.4321244392752|-1.4388717914024|-1.4575272428105|-1.4943283053581|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.4193210850091|1.3911615769475|1.3911615769475|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3829290119278|1.3637265858239|1.3444167372458|1.3118914895132|1.3118914895132|1.3118914895132|1.3118914895132
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.25828519073103|0.25828519073103|0.24209521277055|0.24185117124347|0.24185117124347|0.24185117124347|0.2350175986558|0.23082705944443|0.22882402870815|0.22882402870815|0.22882402870815|0.22882402870815|0.22882402870815|0.22882402870815|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26268460724064|-0.26433767514436|-0.27217525974478|-0.27379572107058|-0.27379572107058|-0.28045140635814|-0.28767040110476|-0.28767040110476|-0.28943404441455|-0.28943404441455|-0.28943404441455|-0.28943404441455|-0.29336028598683|-0.29336028598683|-0.30018099043326|-0.30018099043326|-0.30018099043326|-0.30018099043326|-0.31512025598636|-0.32437593245893|-0.33028402819004|-0.33220986904664|-0.33293000183117|-0.33293000183117|-0.33293000183117|-0.33293000183117|-0.33293000183117|-0.33293000183117|-0.33293000183117|-0.34031413684963|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.2476148595557|0.23324303551354|0.23006536984932|0.23006536984932|0.2254476285035|0.2222042103554|0.2222042103554|0.2222042103554|0.2222042103554|0.2222042103554|0.2222042103554|0.2222042103554|0.22047967053932|0.22047967053932|0.22047967053932|0.22047967053932|0.22047967053932|0.22047967053932|0.22047967053932|0.22047967053932|0.21387961713784|0.20029400516945|0.20029400516945|0.19847738416546|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19378419765799|0.19117830471826|0.18975128225437|0.18975128225437|0.18975128225437|0.18806979298654|0.18806979298654|0.18588183919659|0.17809022819027|0.17809022819027|0.17434486917904|0.17285002935312|0.17285002935312|0.17285002935312|0.17075065460892|0.16799269257329|0.16799269257329|0.16799269257329|0.16799269257329|0.16762929672822|0.1585859743514|-0.17805892824116|-0.17805892824116|-0.17805892824116|-0.17805892824116|-0.18176494868797|-0.18209652051613|-0.18209652051613|-0.18209652051613|-0.18209652051613|-0.18209652051613|-0.18209652051613|-0.18543708043281|-0.18832770919341|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.18958901131605|-0.19019714124174|-0.19179935562579|-0.19453249967354|-0.19453249967354|-0.19811427782264|-0.19911271378162|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.19963517434145|-0.20015287009373|-0.20143374533007|-0.20350394802259|-0.20350394802259|-0.20350394802259|-0.20350394802259|-0.20350394802259|-0.20738088209283|-0.20760536049088|-0.21035956620707|-0.21035956620707|-0.21035956620707|-0.21229063255405|-0.21690903088357|-0.21833672629358|-0.21884889356032|-0.22153689934959|-0.23305293585581|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23492362764805|-0.23636946708328|-0.23672101349043|-0.23983301636695|-0.24073925578063|-0.24801754662798|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851|-0.24895545037851
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||94.892558276908|94.892558276908|89.662907856796|89.662907856796|87.221247342013|87.221247342013|84.811795888037|84.811795888037|84.811795888037|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-96.216883987649|-97.038801981855|-97.267010187494|-98.014041555576|-99.510493099754|-99.510493099754|-99.890407999428|-105.18345648279|-107.18842663217|-107.18842663217|-107.18842663217|-107.18842663217|-107.18842663217|-107.18842663217|-109.36919619693|-110.1751457547|-114.46476622145|-118.1383458301|-118.52813079874|-118.52813079874|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-121.07513612675|-123.38086312531|95.198003459508|95.198003459508|95.198003459508|95.198003459508|95.198003459508|95.198003459508|95.198003459508|95.198003459508|95.198003459508|95.198003459508|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|89.30426623587|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|87.016851481729|85.359545028798|82.727018449695|79.907129198646|79.907129198646|79.907129198646|79.907129198646|79.907129198646|79.300742580201|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|78.562662887781|74.536227202723|74.536227202723|74.536227202723|74.536227202723|74.536227202723|70.656042677209|70.656042677209|70.656042677209|70.656042677209|70.656042677209|70.656042677209|70.656042677209|70.656042677209|70.656042677209|68.886933439358|62.007967544246|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.482305395524|60.382101548955|58.468503012971|57.402104923809|54.95863782379|54.95863782379|54.95863782379|54.95863782379|54.95863782379|54.95863782379|54.95863782379|54.95863782379|54.65287633972|53.916413901433|52.193706748866|51.971352733929|51.677154079366|-58.994087316101|-58.994087316101|-58.994087316101|-58.994087316101|-58.994087316101|-60.858240870972|-61.508542526018|-61.508542526018|-61.508542526018|-61.508542526018|-61.792982194436|-61.824435019507|-61.966956218099|-62.373545205169|-62.883946458027|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-63.360925149451|-65.5363295338|-66.198160889132|-66.353923111473|-66.459340074895|-66.478364285759|-70.26711878173|-72.274716211606|-73.979327335677|-74.279011557192|-75.191559285687|-75.929991054057|-76.335218011336|-76.335218011336|-76.335218011336|-76.335218011336|-76.335218011336|-76.335218011336|-76.335218011336|-76.335218011336|-76.496289290269|-76.496289290269|-81.145714059229|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|65.82453226157|61.188938501896|59.177886940176|58.464894360694|58.464894360694|58.464894360694|58.464894360694|58.464894360694|58.464894360694|58.464894360694|58.464894360694|55.093938900798|53.784309468633|53.615652630727|53.615652630727|53.615652630727|53.615652630727|53.615652630727
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1950.638588343|1905.6233745261|1874.9876457444|1874.9876457444|1874.9876457444|1874.9876457444|1874.9876457444|1822.2984407468|1821.9931947968|1786.6864762065|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1765.1114880653|1658.8991848729|1645.369516377|1645.369516377|1645.369516377|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1638.1491704787|1474.1142719946|1441.6969158589|1441.6969158589|1441.6969158589|1441.6969158589|1441.6969158589|1441.6969158589|1441.6969158589|1441.6969158589|1437.1705369352|1412.4952580531|1382.2730109188|1382.2730109188|1382.2730109188|1273.4990377396|-1453.1786119482|-1453.1786119482|-1453.1786119482|-1453.1786119482|-1453.1786119482|-1453.1786119482|-1453.1786119482|-1453.1786119482|-1457.4375527723|-1494.4549292761|-1494.4549292761|-1517.2863268541|-1534.6176169447|-1534.6176169447|-1535.4452172567|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1364.02971938|1347.0017511883|1319.8881491068|1281.5933110717|1281.5933110717|1262.7384988471|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1484.809754775|-1487.687590858|-1487.687590858|-1487.687590858|-1487.687590858|-1487.687590858|-1517.1843253999|-1524.479676997|-1524.479676997|-1524.479676997|-1540.8887619302|1321.659608108|1321.659608108|1321.659608108|1321.659608108|1321.659608108|1321.659608108|1321.659608108|1321.659608108|1321.659608108|1317.9048610597|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1316.4536915756|1268.5816367441|1194.5811181922|1152.3190300032|1152.3190300032|1152.3190300032|1152.3190300032|1152.3190300032|1144.1906662036|1111.7755790963|1111.7755790963|1111.7755790963|1111.7755790963|1044.6600401417|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1213.442476106|-1255.7817690641|-1255.7817690641|-1266.9467945927|-1278.8692411707|-1289.5566129904|-1289.5566129904|-1289.5566129904|1077.6620437154|1077.6620437154|1077.6620437154|1077.6620437154|1056.724766964|1056.724766964|1056.724766964|1047.3671374062|1047.3671374062|1047.3671374062|1047.3671374062|1047.3671374062|1047.3671374062|1047.3671374062|1047.3671374062|1041.6291286393|1000.6817847673|1000.6817847673|1000.6817847673|979.50333398621|938.66564368957|938.66564368957|902.82011625231|869.03238619813|869.03238619813|869.03238619813|859.32093833416|859.32093833416|789.71934703687|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|775.06400807784|740.07019438662|680.23959790245|675.27882365138|648.31186475318|648.31186475318|648.31186475318|648.31186475318
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||42.282855405572|42.282855405572|40.795022414677|40.795022414677|40.795022414677|40.795022414677|40.380725573135|40.380725573135|40.380725573135|40.380725573135|40.380725573135|40.380725573135|40.380725573135|40.380725573135|38.823209133732|38.823209133732|38.823209133732|38.823209133732|37.426717271394|-44.672522691296|-44.672522691296|-44.672522691296|-44.672522691296|-44.672522691296|-44.672522691296|-44.672522691296|-44.672522691296|-44.672522691296|-44.935804105916|-45.5397612099|-45.5397612099|-45.5397612099|-45.710187158675|-45.710187158675|-45.710187158675|-45.710187158675|-45.710187158675|-45.710187158675|-45.710187158675|-46.638871521521|-46.797894313124|-49.221560613079|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|37.083529025444|36.975928551763|34.582828158372|27.731045001341|26.336070636459|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|25.612092687783|23.792655735212|22.214996846735|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.56283695245|21.195624493084|21.195624493084|20.539010099263|19.127191388707|19.059884527707|19.059884527707|18.705111340763|18.705111340763|18.705111340763|18.14172758447|17.175500174218|16.888396478558|16.888396478558|16.888396478558|16.83097481823|16.2164011542|-18.546811016365|-18.546811016365|-18.546811016365|-18.546811016365|-18.804306568883|-18.891500792163|-18.891500792163|-18.891500792163|-18.891500792163|-18.891500792163|-18.928195036404|-19.121391549103|-19.388653082309|-19.759621720246|-20.094744051751|-20.106924521986|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224282603428|-20.224889813712|-20.345227094547|-20.357961703292|-20.88542869461|-21.258542250399|-21.345271768398|-21.345271768398|-21.358279222862|-21.358279222862|-21.358279222862|-21.358279222862|-21.522045341483|-21.60744594573|-21.74466412861|-21.937049808484|-21.937049808484|-21.937049808484|-21.937049808484|-22.030616802619|-22.193494737862|-22.27738903481|-22.27738903481|-22.27738903481|-23.079710838069|-23.403473612191|-23.649391435387|-23.963182527491|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-24.533304877422|-25.461935874892|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|22.386872449263|21.516485389454|21.305105958802|21.305105958802|21.305105958802|21.305105958802|21.305105958802
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||24.448907116393|24.448907116393|23.529169003247|23.529169003247|23.529169003247|23.529169003247|22.872431560886|22.194432996525|22.114518815516|22.114518815516|22.114518815516|22.114518815516|22.114518815516|22.114518815516|21.969102204109|20.221471164254|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.587993651285|-23.703870276229|-24.314201120553|-24.785392500756|-25.111040392527|-25.111040392527|-25.111040392527|-25.819651063956|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-25.923347428626|-26.741013901306|-28.197086220398|-28.572275882976|-29.413232333148|-30.657879624858|-31.36947768054|-32.130358493887|-32.130358493887|-32.560750100969|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|-32.598774752079|28.365285148798|28.365285148798|28.365285148798|28.365285148798|28.365285148798|28.365285148798|28.365285148798|28.365285148798|28.365285148798|28.264184358582|27.239816536357|26.633863199474|26.451438000175|26.451438000175|26.451438000175|26.399538731545|26.171365340518|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.894532734693|25.539480905335|25.529734855009|25.186595479119|25.186595479119|25.186595479119|25.186595479119|25.186595479119|25.186595479119|25.186595479119|24.800024182121|24.720921766011|24.720921766011|24.720921766011|-27.597249440691|-27.597249440691|-27.597249440691|-27.597249440691|-27.597249440691|-27.597249440691|-27.597249440691|-27.643030621764|-27.993198528535|-27.993198528535|-27.993198528535|-28.139282792005|-28.139282792005|-28.316539650927|-28.68673386151|25.125308632889|25.125308632889|25.125308632889|25.125308632889|25.125308632889|25.125308632889|25.125308632889|25.125308632889|25.125308632889|25.125308632889|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.511522425172|-27.719208864103|-27.843093071013|-27.843093071013|-27.843093071013|-27.843093071013|-27.843093071013|-28.080614512552|-28.080614512552|-28.080614512552|-28.13841972681|-28.402848326049|-28.402848326049|-28.402848326049|-28.402848326049|-28.402848326049|-28.601518086682|-28.80400319815|-28.80400319815|-28.80400319815|-28.80400319815|-28.80400319815|-29.079545394878|-29.079545394878|-29.196471205796|-29.322009818912|-30.735310308537|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|27.781428585674|25.863954290445|25.558211966245|25.558211966245|25.558211966245
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.5033918704921E-5|3.5033918704921E-5|3.1519960201878E-5|3.1519960201878E-5|3.0861249571269E-5|3.0861249571269E-5|2.9661270999807E-5|2.9661270999807E-5|2.9661270999807E-5|2.9661270999807E-5|2.9661270999807E-5|2.9661270999807E-5|2.9661270999807E-5|2.9661270999807E-5|2.9326734699591E-5|2.9326734699591E-5|2.9326734699591E-5|2.9169151384546E-5|2.8609009850883E-5|2.8609009850883E-5|2.8609009850883E-5|2.8609009850883E-5|2.8609009850883E-5|2.8609009850883E-5|-3.3340254079276E-5|-3.3340254079276E-5|-3.3340254079276E-5|-3.3680838021418E-5|-3.4148708169353E-5|-3.4496219275813E-5|-3.4496219275813E-5|-3.4496219275813E-5|-3.5281355658681E-5|-3.6125492227358E-5|-3.6125492227358E-5|-3.6125492227358E-5|-3.6125492227358E-5|-3.6125492227358E-5|-3.6125492227358E-5|-3.6608569464886E-5|-3.6608569464886E-5|-3.7998966747651E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|3.0954830845891E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8269078659528E-5|2.8035641955031E-5|2.7713569129174E-5|2.7713569129174E-5|2.7353410798527E-5|2.6730288073939E-5|2.6730288073939E-5|2.6730288073939E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6676436559724E-5|2.6322193987604E-5|2.6322193987604E-5|2.6322193987604E-5|2.6322193987604E-5|2.6322193987604E-5|2.5465215367893E-5|2.5445946070239E-5|2.5445946070239E-5|2.4524384154154E-5|2.4119254173162E-5|2.4119254173162E-5|2.4119254173162E-5|2.4119254173162E-5|2.4119254173162E-5|2.3969727019069E-5|2.3797826244745E-5|2.3797826244745E-5|2.3797826244745E-5|2.3797826244745E-5|2.3797826244745E-5|2.332647330805E-5|2.3191202358025E-5|2.3191202358025E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.3030115868943E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1774132558624E-5|2.1350341444632E-5|-2.5044755450785E-5|-2.5044755450785E-5|-2.5044755450785E-5|-2.5044755450785E-5|-2.5044755450785E-5|-2.5044755450785E-5|-2.5044755450785E-5|-2.5550839615872E-5|-2.5967394740582E-5|-2.5967394740582E-5|-2.5980994766758E-5|-2.6006660990842E-5|-2.6240733923158E-5|-2.6425259186287E-5|-2.6554732508097E-5|-2.6676926065663E-5|-2.6852170296194E-5|-2.6852170296194E-5|-2.6852170296194E-5|-2.6852170296194E-5|-2.6852170296194E-5|-2.7147967330772E-5|-2.7268297294191E-5|-2.7299774494101E-5|-2.7553537634679E-5|-2.7553537634679E-5|-2.7553537634679E-5|-2.8123374703187E-5|-2.8123374703187E-5|-2.8123374703187E-5|-2.8123374703187E-5|-2.8677638205207E-5|-3.0457374896341E-5|-3.1798749610379E-5|-3.228527823431E-5|-3.2678642259789E-5|-3.2705730654617E-5|-3.2705730654617E-5|-3.3335256632907E-5|-3.3460022774146E-5|-3.3460022774146E-5|-3.3460022774146E-5|-3.350224779294E-5|-3.3621942754377E-5|-3.4431046420975E-5|-3.491116300275E-5|-3.5201354525114E-5|-3.5201354525114E-5|-3.5201354525114E-5|-3.5201354525114E-5|-3.5201354525114E-5|-3.5201354525114E-5|-3.5775394806793E-5|-3.5859883893659E-5|-3.6197093229065E-5|-3.7465658351184E-5|-3.8495731836315E-5|-3.9117480782572E-5|-3.938042634003E-5|-3.938042634003E-5|-3.938042634003E-5|-3.938042634003E-5|-3.9726652928333E-5|-3.9726652928333E-5|-3.9726652928333E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.9850697062272E-5|2.3006885001413E-5|2.0677969302518E-5|2.0677969302518E-5|2.0677969302518E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.020369095478293|0.019535660673437|0.018305179171001|0.017982743940733|0.017982743940733|0.017982743940733|0.017689714704383|0.017162461592016|0.015599362814093|0.015599362814093|0.015599362814093|0.015599362814093|0.015599362814093|0.015599362814093|0.014597070073539|0.014424591504381|0.014424591504381|0.014332880361602|0.013610977682217|-0.016093286252768|-0.016093286252768|-0.016093286252768|-0.016093286252768|-0.016093286252768|-0.016093286252768|-0.016093286252768|-0.016093286252768|-0.016358095361128|-0.016654550408558|-0.017043945052132|-0.017126104384464|-0.017126104384464|-0.017577543280332|-0.017577543280332|-0.017577543280332|-0.017577543280332|-0.017577543280332|-0.017577543280332|-0.017577543280332|-0.017770115128891|-0.017770115128891|-0.018748461352849|-0.018840571301027|-0.018840571301027|-0.018840571301027|-0.019929524194419|-0.020648359900508|-0.020880955708297|-0.021184950672806|-0.021445500743853|-0.021908768603971|-0.021908768603971|-0.021908768603971|-0.021908768603971|-0.021908768603971|-0.021908768603971|-0.022195853874943|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015979857405506|0.015760952128561|0.014706058620678|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.014112650615646|0.013027389185626|-0.016037535915704|-0.016037535915704|-0.016037535915704|-0.016037535915704|-0.016037535915704|-0.016037535915704|-0.016037535915704|-0.016037535915704|-0.016090002481264|-0.016090002481264|-0.016090002481264|-0.016090002481264|-0.016090002481264|-0.016090002481264|-0.016090002481264|-0.016090002481264|-0.016090002481264|0.012169426329396|0.012169426329396|0.012169426329396|0.012169426329396|0.012169426329396|0.012169426329396|0.012169426329396|0.012169426329396|0.012169426329396|0.011733807544697|0.011570997209141|0.011570997209141|0.011570997209141|0.01143721945129|0.01143721945129|0.011252465890838|0.010554961963792|0.010176805177142|0.010176805177142|0.010173841365394|0.010173841365394|0.010173841365394|0.0097681568881391|0.0095547340489168|0.0095547340489168|0.0095547340489168|0.0095547340489168|0.0094458156736404|0.0088436844661232|0.0085012719371103|-0.0096672278013129|-0.0096672278013129|-0.0096672278013129|-0.0098769194574855|-0.0099290376649862|-0.0099290376649862|-0.0099290376649862|-0.0099290376649862|-0.0099290376649862|-0.0099290376649862|-0.0099290376649862|-0.010011708273825|-0.010266898203323|-0.010385442011534|-0.010464935665447|-0.010482627512586|-0.010482627512586|-0.010482627512586|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010567118590292|-0.010823338549019|-0.010823338549019|-0.010823338549019|-0.010823338549019|-0.010823338549019|-0.010823338549019|-0.010823338549019|-0.010823338549019|-0.010933153823222|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011096625553553|-0.011402917314034|-0.011439773962006|-0.011439773962006|-0.011470860398182|-0.011609844466869|-0.011872049290907|-0.012295610488946|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010987556844034|0.010766730206106|0.010511632493224|0.010511632493224|0.010511632493224|0.010511632493224|0.010511632493224|0.010511632493224
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.38216859165884|0.38216859165884|0.35315425930263|0.34474876454408|0.32604518125382|0.32387830692229|0.30676314982769|0.29999699177389|0.29999699177389|0.29999699177389|0.29999699177389|0.29999699177389|0.29999699177389|0.29999699177389|0.29114937975171|0.29114937975171|0.29114937975171|0.28897192791836|0.27990032087583|-0.31501638887928|-0.31501638887928|-0.31501638887928|-0.31501638887928|-0.31501638887928|-0.31501638887928|-0.31501638887928|-0.31501638887928|-0.31564613016232|-0.31973717810693|-0.32771437203424|-0.32818605877166|-0.32818605877166|-0.33065489731775|-0.33065489731775|-0.33065489731775|-0.33065489731775|-0.33065489731775|-0.33065489731775|-0.33065489731775|-0.33273241540221|-0.33273241540221|-0.3484611314803|-0.35460247640661|-0.35460247640661|-0.35460247640661|-0.37248610230344|-0.3823421213589|-0.3875708120357|-0.38980734208016|-0.39229652244544|-0.39229652244544|-0.39229652244544|-0.39229652244544|-0.39229652244544|-0.39229652244544|-0.39229652244544|-0.39359405591197|-0.40179966339477|-0.42033243619742|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32924797467413|0.32204219458305|0.31303576361033|0.30203973398046|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.29894999832475|0.27991111378497|0.26743457825787|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.32967721083968|-0.33545851777274|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.26150328987851|0.24766472008509|0.24420751660712|0.23117412328331|0.23054963439045|0.23054963439045|0.23054963439045|0.23054963439045|0.23054963439045|0.23018422821427|0.22786083823975|0.22786083823975|0.22786083823975|0.21584469004402|0.20947754133552|0.202048355064|-0.22963830532595|-0.22963830532595|-0.22963830532595|-0.22963830532595|-0.23473844701258|-0.23473844701258|-0.23473844701258|-0.23473844701258|-0.23473844701258|-0.23708666391072|-0.23985291246901|-0.24483066603354|-0.24817944697056|-0.24817944697056|-0.24817944697056|-0.24817944697056|-0.24961608076001|-0.25031864338345|-0.25082828218054|-0.25082828218054|-0.25082828218054|-0.25082828218054|-0.25082828218054|-0.25120753093242|-0.25324224669844|-0.25324224669844|-0.25718842075276|-0.25718842075276|-0.25718842075276|-0.25901514541229|-0.2612277967634|-0.2615756754414|-0.26471966953475|-0.26471966953475|-0.26471966953475|-0.26471966953475|-0.26471966953475|-0.26471966953475|-0.26471966953475|-0.26586944445856|-0.28139688885751|0.22696092523495|0.22696092523495|0.22696092523495|0.22696092523495|0.22696092523495|0.21790020641057|-0.25872461429961|-0.25872461429961|-0.25872461429961|-0.25872461429961|-0.26139264975132|-0.26970175005074|-0.26970175005074|-0.26970175005074|-0.26970175005074|-0.2706290750821|-0.27249402477658|-0.27249402477658|-0.27427113479392|-0.27427113479392|-0.27427113479392|-0.27623156597235|-0.28234493804219|-0.28354262888699|-0.28392676297458|-0.28467785769737|-0.30104731248524|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26881687919327|0.26828686705374|0.26497618558954|0.26497618558954|0.26497618558954|0.26497618558954|0.26497618558954|0.26497618558954|0.26497618558954
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.004084234434945|0.0039502605090355|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0038275317454813|0.0033372573790565|0.0033108733503546|0.0033108733503546|0.0031870816759134|0.0031323847943656|0.0031323847943656|0.0031193164178012|0.0030809070967535|0.0030617859569045|0.0030617859569045|0.0030617859569045|0.0030564290037394|0.0029360321126905|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.0029107086426433|0.002831898404167|0.0027104428041883|0.0026477143017509|0.0025557935613527|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0025406830484949|0.0023685366362343|0.002076151752847|0.0020579463854055|0.0019860515273211|0.0019356128263029|0.0018912364901272|0.0018585960753457|0.0018200568415313|0.0018200568415313|0.0018028901229232|0.0018028901229232|0.0018028901229232|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017960162398699|0.0017606169842303|0.0017606169842303|0.0017606169842303|0.0017606169842303|0.001701241143892|0.0015997123880317|0.0015953805499809|0.0015953805499809|0.0015953805499809|0.0015270894734415|0.0015045439155695|0.0014882769844664|0.0014882769844664|0.0014882769844664|0.0014780855532405|0.0014412784113484|0.0014412784113484|0.0014303093171188|0.0014103436558437|0.0013759374600363|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016193209774437|-0.0016531343998342|-0.0017073714945768|-0.0017181905649598|-0.0017485451431337|-0.0017706056514324|-0.0017751174078688|-0.0017751304907109|-0.0017973672181455|-0.001814852512865|-0.0018179388949457|-0.0018179388949457|-0.0018179388949457|-0.0018221543545447|-0.0018240604319497|-0.0018334004888713|-0.001851556134552|-0.0018706179222972|-0.0018956865920258|-0.0019206006347867|-0.0019206006347867|-0.0019408032574226|-0.0019408032574226|-0.0019620036650924|-0.0019716707371804|-0.0019729674637727|-0.0019931713849877|-0.0019931713849877|-0.0019931713849877|-0.0019931713849877|-0.0019931713849877|-0.0019931713849877|-0.0020535237243369|-0.0021150264365399|-0.0021205848898155|-0.0021306499257144|-0.0021657221498288|-0.0021680246070431|-0.002198360720434|-0.0022290835395503|-0.0022290835395503|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.0018829211827058|0.001869356945437|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.001866834827087|0.0018258499283509|0.0018258499283509|0.0018258499283509|0.0018258499283509|0.0018258499283509|0.0018258499283509|0.0018258499283509|0.0018258499283509|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023324836615107|-0.0023493625949798|-0.0023493625949798|-0.0023909583977203|-0.0024060649834336|-0.0024061832333524|-0.0024293715508155|-0.0024293715508155|-0.0024293715508155|-0.0024293715508155|-0.0024293715508155|-0.0024415239874334|-0.002447678081181|-0.002447678081181|-0.002447678081181|-0.002447678081181
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||84.240275744957|76.788295512246|69.219860294718|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-84.892769595649|-86.433249549365|-89.79348142007|-89.79348142007|-89.79348142007|-89.79348142007|-89.79348142007|-90.821617522273|-92.502260343569|-92.502260343569|-96.233076034142|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|70.451107747101|68.125457854358|68.125457854358|65.71504136731|63.828421716445|47.361349879098|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.550777841228|44.245902724251|44.245902724251|44.245902724251|44.097790205901|44.097790205901|42.683052341613|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|42.447911561318|36.717103654354|33.64160843051|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|32.635454258342|30.961575279655|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-33.435977857515|-34.194871603565|-34.891038737568|-34.891038737568|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-34.934504493805|-35.021692247498|-35.021692247498|-35.021692247498|-35.021692247498|-35.021692247498|-35.021692247498|-35.021692247498|-35.021692247498|-35.055795743849|-37.570537967578|-39.057213486451|-39.70356717509|-40.110026522941|-40.3754639229|-40.3754639229|-40.812016019205|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.220271912441|-41.992898772409|-42.007481705536|-43.068000090773|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|35.639509750022|29.898829964149|27.429160603321|27.429160603321|27.429160603321
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.094411718168|1.0859019285199|1.0193410191003|1.0086678236793|1.0077942911576|1.0077942911576|0.95345476642701|0.93892599856212|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.20087593337|-1.2068510269689|-1.2529061987549|-1.2529061987549|-1.2529061987549|-1.2862291054097|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.97561540012907|0.76589482697459|0.62454979257024|0.62014424951249|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.60188334526104|0.59026480981026|0.58375056260781|0.58375056260781|0.58375056260781|0.56943951573588|0.53446057137094|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51644780086347|0.51171976710766|0.48852754064632|0.48430187145664|0.48430187145664|0.4800091011754|0.4800091011754|0.46457677896722|0.45674703533409|0.45674703533409|0.45674703533409|0.44829892684236|0.44829892684236|0.44829892684236|0.43832660404856|0.43288172767107|0.43288172767107|0.43288172767107|0.43288172767107|0.43012411876458|-0.46566348707605|-0.46566348707605|-0.46566348707605|-0.46566348707605|-0.46566348707605|-0.47601497212967|-0.47794829098244|-0.47794829098244|-0.47794829098244|-0.47794829098244|-0.47794829098244|-0.47794829098244|-0.48303698596976|-0.48699108094663|-0.49236787558365|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.43930852785064|0.41775944248784|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|0.4047457433259|-0.51404086657015|-0.51404086657015|-0.51404086657015|-0.51404086657015|-0.51404086657015|-0.51404086657015|-0.51404086657015|-0.51404086657015|-0.52233430089385|-0.54714921549328|-0.57044357873077|-0.58309286410141|-0.58517556357187|-0.58517556357187|-0.58517556357187|-0.58963394350258|-0.59241197184581|-0.59241197184581|-0.59241197184581|-0.59241197184581|-0.59241197184581|-0.60101885680643|-0.60923759677109|-0.62171992044018|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.5380911823997|0.52182352839675|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464|0.51766742076464
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||105.5193688778|103.93350404147|101.22603684932|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.66668396194|-115.99187724583|-115.99187724583|-115.99187724583|-115.99187724583|-115.99187724583|-116.16476788335|-116.16476788335|-119.12619362731|-119.50833601887|-119.50833601887|-121.96063502558|-125.87850955601|-126.10512673717|-126.96098388413|-127.67828059004|-127.67828059004|-127.67828059004|-128.08664494736|-128.08664494736|-133.60849911619|-138.13242793411|-138.13242793411|-138.13242793411|-143.26804813113|-145.96268594228|-147.42220452055|-147.9101459151|-147.9101459151|-147.9101459151|-147.9101459151|-147.9101459151|-147.9101459151|-147.9101459151|-147.9101459151|-148.9943932036|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|116.74356761467|111.93421761738|103.54652041579|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|101.63797311377|96.072690429417|95.604370399424|95.604370399424|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|94.754970324554|93.412187113274|88.949240699862|87.464543465613|85.335842481188|82.750618368312|-92.661015935499|-92.661015935499|-92.661015935499|-93.434730019756|-93.434730019756|-93.434730019756|-93.434730019756|-93.434730019756|-93.434730019756|-93.434730019756|-93.522236151373|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-94.075600459936|-95.27986020817|-96.657367551463|-96.657367551463|-96.657367551463|-96.968296726696|-98.502822623193|-98.502822623193|-98.502822623193|-98.502822623193|-99.869155674096|-99.869155674096|-99.869155674096|-99.869155674096|-101.09375146243|-103.04272072418|-104.64638850538|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|-105.96223955537|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|100.23214848314|98.137230902621|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-111.75049907924|-112.44045185779|-112.4983849624|-112.4983849624|-112.4983849624|-112.4983849624|-112.4983849624|-112.4983849624|-113.37525654934|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547|-113.43294993547
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||4.9559027574703|4.9559027574703|4.9559027574703|4.9559027574703|4.9559027574703|4.9559027574703|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.8339701230717|4.6287449262089|4.4144387666326|4.3464317789719|4.3133686638591|4.3005763531523|4.288973543467|4.2100259964354|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0523478702539|-5.0541706310665|-5.0541706310665|-5.2144116811129|-5.352304526829|-5.352304526829|-5.3971162335334|-5.4576292188364|-5.9425882135716|-5.9610657352094|-5.9610657352094|-6.0627395994006|-6.1572662334242|-6.2747466100762|-6.2747466100762|-6.2747466100762|-6.2747466100762|-6.2747466100762|-6.3531072949381|-6.6333374307819|-6.6333374307819|-6.6333374307819|-6.6333374307819|-6.6333374307819|-6.6333374307819|-6.6533196288422|-6.7326328310785|-6.7792834975373|-6.7792834975373|-6.7792834975373|-6.7792834975373|-6.7792834975373|-6.7792834975373|-6.7792834975373|-6.7792834975373|-6.8257054950291|-6.8257054950291|-6.8257054950291|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.4279984804924|5.190276262157|4.9005291163842|4.8488101628004|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.5704987344724|4.0193319649147|3.8815560434972|3.8815560434972|3.8815560434972|3.2800066575645|3.0337851693496|2.7598724553171|2.7092364988295|2.7092364988295|2.7092364988295|2.6789293511673|2.6735882211575|2.4439640131356|2.4439640131356|2.4439640131356|2.3197378678192|2.1100420469563|2.0348420533772|2.0348420533772|1.9048244592476|1.82030483053|1.7946721532375|1.7211357463764|1.5668173553068|-1.8763389135319|-1.8763389135319|-1.8763389135319|-1.8763389135319|-1.9035988013963|-1.9468319660006|-1.9930740593377|-1.9930740593377|-1.9930740593377|-1.9930740593377|-1.9930740593377|-2.0708601141973|-2.1022889575477|-2.1348766641612|1.6609497710184|1.6609497710184|1.6609497710184|1.6609497710184|1.6609497710184|1.6609497710184|1.6609497710184|1.6609497710184|1.63583308283|1.6311478661553|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5579624944158|1.5519583085321|1.5468312351231|1.5468312351231|1.4162569275966|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3569509446752|1.3018566245388|1.3018566245388|1.3018566245388|1.3018566245388|1.3018566245388|1.2022295853111|1.1642551113734|1.0331167434729|0.98040749354241|0.94011946434311|0.91713276631889|-1.0083320515982|-1.0083320515982|-1.0083320515982|-1.0083320515982|-1.0193689418757|-1.0216877309177|-1.0233609402327|-1.0233609402327|-1.0233609402327|-1.0233609402327|-1.0326863877013|-1.0326863877013|-1.049929283508|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.93566919833959|0.90657691459458|0.88291883579671|0.85555142823141|0.85555142823141|0.85555142823141|0.85555142823141
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||12.902523431075|12.902523431075|12.115570396066|11.748351355261|11.350453777895|11.350453777895|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.180612216257|11.090591362078|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.57274905752|-12.76340157799|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.763556170423|-12.77650433112|-12.807582914044|-13.652914960306|-13.904947761538|-13.904947761538|-13.904947761538|-14.565834049652|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.684333331212|-14.927553184412|11.309389987889|11.309389987889|11.309389987889|11.309389987889|11.309389987889|11.309389987889|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.290710087323|11.2072639153|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.873358940013|10.214114373401|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.9712354869335|9.7984761364691|8.366359830723|8.0045780262656|8.0045780262656|7.8272776693444|7.7697857275628|7.7697857275628|7.7697857275628|7.7697857275628|7.2906134277608|6.8103454294554|6.8103454294554|6.8103454294554|6.6201719379813|-7.3269632113877|-7.3269632113877|-7.3269632113877|-7.3269632113877|-7.3812827411073|-7.3812827411073|-7.3812827411073|-7.3812827411073|-7.3812827411073|-7.3812827411073|-7.3812827411073|-7.422933903312|-7.5448743137775|-7.6923753192092|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.8051679737782|-7.9143766702784|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.000882547978|-8.1418264374506|-8.1503359826357|-8.1503359826357|-8.1503359826357|-8.3515542913312|-8.758878991431|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|8.041149169515|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.9870723863807|7.3940845600409|-9.2269104245119|-9.2269104245119|-9.2269104245119
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.127646921507|0.127646921507|0.12051135873516|0.11514834759808|0.11514834759808|0.11514834759808|0.10645649580134|0.10361560680219|0.10190673563703|0.10190673563703|0.099892675256557|0.099532515148846|0.099532515148846|0.099419612813362|0.096866358673578|0.096866358673578|0.094239657378865|0.089977616658554|0.08626190472615|0.085927826461246|0.085927826461246|0.085927826461246|0.085927826461246|0.084863199455928|0.083593559114347|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.083577295081199|0.080662128879816|0.080662128879816|0.080662128879816|0.080662128879816|0.080662128879816|0.080662128879816|0.080662128879816|0.080662128879816|0.080662128879816|0.07524862201588|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.07409427836275|0.073238944838837|0.071018317069408|0.071018317069408|0.069907563539341|0.068388111875008|0.067682441308047|0.064953703829472|0.062269963764295|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.062070251814933|0.061267448175181|0.056951669309127|0.051700385995033|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|-0.086370405037429|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.066305788411315|0.063994021248613|0.060620225863097|0.060047337543375|0.060047337543375|0.058048596904815|0.058048596904815|0.058048596904815|0.057482563159529|0.057482563159529|0.057482563159529|0.057482563159529|0.057482563159529|0.057482563159529|0.055505001105277|0.054149088478644|-0.061092123970046|-0.061092123970046|-0.061092123970046|-0.061092123970046|-0.061092123970046|-0.061092123970046|-0.061092123970046|-0.061092123970046|-0.061326931545342|-0.061326931545342|-0.062727161308353|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|0.05635986800707|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.062116676300503|-0.063588115812716|-0.064791656262204|-0.065445105829752|-0.065464462987158|-0.065918651611245|-0.066089948863494|-0.066913797251832|-0.067103133135318|-0.067367282146413|-0.068256182399279|-0.069553116767525|-0.069553116767525|-0.069553116767525|-0.069553116767525|-0.070876167117359|-0.071815361968712|-0.071815361968712|-0.072745686771924|-0.072745686771924|-0.072745686771924|-0.074000406599106|-0.074855728556049|-0.074855728556049|-0.074959263947093|-0.075240774490192|-0.077006946463006|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.07057546022882|0.068713250369482|0.068713250369482|0.068713250369482|0.068713250369482|0.068713250369482|0.068713250369482|0.068653529009402|0.068653529009402|0.068637711420672|0.068637711420672|0.068637711420672|0.068637711420672|0.068637711420672|0.068637711420672|0.068637711420672|0.068076779709941|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864|-0.080609643248864
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.3795496859882|2.3795496859882|2.2399860398343|2.2312639890617|2.2312639890617|2.2312639890617|2.113064520724|2.0717930037572|2.0717930037572|2.0717930037572|2.0717930037572|2.0717930037572|2.0717930037572|2.0717930037572|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3405569003489|-2.3710087853964|-2.4145828836821|-2.4584393891651|-2.4697041018096|-2.5363458376557|-2.6181705772248|-2.6251737703537|-2.6251737703537|-2.6251737703537|-2.6251737703537|-2.6251737703537|-2.6526407389348|-2.6766723558312|-2.8078550547368|-2.8828113308014|-2.8828113308014|-2.8828113308014|-2.9449457052087|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.3307435392774|2.2438790963853|2.2438790963853|2.2438790963853|2.2438790963853|2.2438790963853|2.2359895890249|2.1785512021164|2.1785512021164|2.1541085099707|2.1541085099707|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|2.0901924043603|1.9709201686589|1.8752129202648|1.8651288356565|1.8465179829888|1.8057449252875|1.8057449252875|1.7845658495991|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7585865248292|1.7540344655391|1.7540344655391|1.7540344655391|1.7341914633022|1.7341914633022|1.6770702180053|1.6762875947424|1.6762875947424|1.6684957183145|1.6492487656656|1.6492487656656|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.5724208073059|1.4207508714375|-1.5934893800493|-1.5934893800493|-1.5934893800493|-1.5934893800493|-1.5961883236431|-1.5961883236431|-1.5961883236431|-1.5961883236431|-1.5961883236431|-1.5961883236431|-1.5961883236431|-1.5961883236431|-1.6070158271285|-1.6433079936209|-1.6624058589418|-1.6624058589418|-1.6624058589418|-1.6624058589418|-1.6624058589418|-1.6848633701387|-1.6848633701387|-1.6848633701387|-1.6848633701387|-1.6848633701387|-1.6848633701387|-1.6858307316108|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6877747699775|-1.6883070916111|-1.6900814076458|-1.7016471825748|-1.7016471825748|-1.718837329934|-1.7389703825557|-1.7641401895969|-1.7641401895969|-1.7641401895969|-1.7641401895969|-1.7881819946997|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8124534308853|-1.8699860970116|-1.9602151358498|1.7421452585469|1.7421452585469|1.7421452585469|1.7421452585469|1.7167734118168|1.7167734118168|1.707715620803|1.6673573147447|1.6480650429852|1.6480650429852|1.6415664528001|1.6415664528001|1.6415664528001|1.6415664528001|1.6415664528001|1.6415664528001|1.6415664528001|1.6209959160607|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5989050770774|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593|1.5959174645593
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||11.598104801754|11.280116813028|10.589018469215|10.292965338363|9.9871278578859|9.926419714515|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7526462468892|9.7359958659046|9.6463839224569|9.5170936244055|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.387731510529|-10.517091334009|-10.670108718186|-10.670108718186|-10.670108718186|-10.670108718186|-10.670108718186|-10.670108718186|-10.670108718186|-10.670108718186|-10.854176170859|-10.935612481358|-10.935612481358|-10.936624625791|-11.024805231744|-11.136485942508|-11.136485942508|-11.136485942508|-11.219264226265|-11.219264226265|-11.219264226265|-11.219264226265|-11.219264226265|-11.219264226265|-11.219264226265|-11.363904852677|-11.376061328041|-11.591790181384|-11.730711228302|-11.769845863901|-12.048167424833|-12.048167424833|-12.068685961471|-12.256596036207|-12.384161414318|-12.68223575929|-12.880539357432|-12.941599249585|-13.166221697842|-13.180468329362|-13.296909235773|-13.569232250648|-13.819156955979|-13.819156955979|-13.819156955979|-13.819156955979|-13.91456357561|10.421736792133|10.421736792133|10.421736792133|10.421736792133|10.421736792133|8.9064858527155|8.605261653791|8.3569019040908|8.2305214388497|8.2305214388497|8.2305214388497|7.847023909106|7.310582206|7.2071202844057|7.2071202844057|7.2071202844057|7.2071202844057|7.0796891417408|6.9067124443813|6.9067124443813|6.9067124443813|6.8884582870055|6.8528426082983|6.705158329899|6.6237532159522|6.6237532159522|6.6237532159522|6.194725542249|5.8086952688315|5.6066056359718|5.5846413291677|5.5846413291677|5.5846413291677|5.5846413291677|5.5846413291677|5.5603236795778|5.4044710664082|5.3208567862299|5.1413964170644|5.1144959019765|4.9231066755834|4.540951602148|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3598750269698|4.3415835606044|4.3028747136438|4.3028747136438|4.2733050513095|4.2323215902179|4.2323215902179|4.2323215902179|4.2323215902179|4.2255240215559|4.2218197497933|4.2218197497933|4.1675774425499|4.0635303226039|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.4631050273535|-4.7044499102298|-4.8057287054221|-4.8057287054221|-4.8057287054221|-4.8823096042386|-4.9635661978977|-5.0600180514937|-5.2163112619621|-5.2163112619621|-5.2163112619621|-5.2731792108993|-5.3196435655466|-5.3249931826979|-5.3311034589774|-5.4507259428244|-5.6971399850029|-5.7464888963852|-5.8063766331313|-5.8251406716901|-5.8482117705431|-5.8544574636978|-5.9001227425442|-5.9001227425442|-5.9001227425442|-5.9001227425442|-5.9001227425442|-5.9001227425442|-5.9001227425442|-5.9616362835418|-6.0609291952464|-6.1366436394953|-6.1589374711009|-6.2234306522974|-6.225044207715|-6.225044207715|-6.225044207715|-6.225044207715|-6.225044207715|-6.2851045186244|-6.4137827351052|-6.4184809740339|-6.5414789579482|-6.6099971659513|-6.6099971659513|-6.6099971659513|-6.624218822357|-6.629226217063|-6.629226217063|-6.629226217063|-6.629226217063|-6.629226217063|-6.6802512378513|-6.7531124718784|-6.8305136768684|-6.8550109030122|-6.8550109030122|-6.9924010039827|-7.0792233415733|-7.1360740782836|-7.1360740782836|-7.1360740782836|-7.1360740782836|-7.1360740782836|-7.1360740782836|-7.1999155550113|-7.2968507639689
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.26493671163961|0.26493671163961|0.2402391673795|0.23266090471122|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22809380449795|0.22627983002688|0.21569621959025|0.21437810221971|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24335245500535|-0.24336203282112|-0.24639855016199|-0.25167184807556|-0.25359252964675|-0.25421336017515|-0.25756525461539|-0.25756525461539|-0.25756525461539|-0.25756525461539|-0.25756525461539|-0.25756525461539|-0.25756525461539|-0.25756525461539|-0.25854889209253|-0.26841987730378|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21946562085139|0.21614616613422|0.21614616613422|0.21614616613422|0.21614616613422|0.21614616613422|0.21614616613422|0.21614616613422|0.21614616613422|0.21169124654967|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.21068838383447|0.20168611319739|0.19570354468849|0.19570354468849|0.19570354468849|0.19334326233426|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|-0.24571004383362|0.19720943332014|0.19720943332014|0.19720943332014|0.19720943332014|0.19720943332014|0.19720943332014|0.19720943332014|0.19720943332014|0.19720943332014|0.19044581095043|0.19044581095043|0.19044581095043|0.19044581095043|0.18674800602819|0.18674800602819|0.18428707021503|0.17912590262312|0.17912590262312|0.17912590262312|0.17912590262312|0.17912590262312|0.17912590262312|0.17368468042897|0.17185150997219|0.17185150997219|0.17185150997219|0.17185150997219|0.17185150997219|0.17028378133837|0.16785575239596|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|0.16420367894044|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18526999523653|-0.18693656662452|-0.18992988844407|-0.18992988844407|-0.18992988844407|-0.18992988844407|-0.18992988844407|-0.19193341975095|-0.19193341975095|-0.19456359473867|-0.19456359473867|-0.19671098412379|-0.19671098412379|-0.19671098412379|-0.19671098412379|-0.19837875715345|-0.20118590087195|-0.2020706916904|-0.204935633756|-0.20625413410614|-0.20625413410614|-0.20765320942891|-0.20765320942891|-0.20765320942891|-0.20765320942891|-0.21096663575584|-0.2254905446946|0.188884042508|0.188884042508|0.188884042508|0.188884042508|0.188884042508|0.18520387047595|0.18348487145444|0.18303396277195|0.18303396277195|0.18303396277195|0.18303396277195|0.18303396277195|0.18303396277195|0.18303396277195|0.18303396277195|0.18303396277195|0.18179091008246|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.1787127777513|0.17677787023882|0.17677787023882|0.17630836453814|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17603392619866|0.17445068744573|0.17325270757772|0.17325270757772|0.17325270757772|0.17325270757772|0.17325270757772
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0026928110936784|0.0026731291065804|0.0022910451233854|0.0022045327290135|0.0022045327290135|0.0022045327290135|0.0020271275425545|0.0020271275425545|0.0020271275425545|0.0020271275425545|0.0020271275425545|0.0020271275425545|0.0020271275425545|0.0020271275425545|0.0019075931430228|0.0019075931430228|0.0019075931430228|0.0018554835149198|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002108016568658|-0.002111433972035|-0.0021583694376228|-0.0021902815587015|-0.0022086587789577|-0.0022086587789577|-0.0022375656279224|-0.0022375656279224|-0.0022375656279224|-0.0022375656279224|-0.0022375656279224|-0.0022375656279224|-0.0022375656279224|-0.0022699239830843|-0.0022797783466181|-0.0023419371860293|-0.0023419371860293|-0.0023419371860293|-0.0023419371860293|-0.0024423802254131|-0.0025276440926685|-0.0025578618163239|-0.0025704032803132|-0.0026333540772363|-0.0026365051304105|-0.0026365051304105|-0.0026365051304105|-0.0026365051304105|-0.0026365051304105|-0.0026365051304105|-0.0026597852342244|0.0020139544824725|0.0020139544824725|0.0020139544824725|0.0020139544824725|0.0020139544824725|0.0020139544824725|0.0020139544824725|0.0020139544824725|0.0019843188186556|0.0019466748360173|0.001889103029292|0.0018440056892856|0.0018440056892856|0.0018147013691173|0.0017599936805749|0.0017599936805749|0.0017071518682848|0.0016855962567544|0.0016855962567544|0.0016855962567544|0.0016855962567544|0.0016855962567544|0.0016855962567544|0.0016855962567544|0.0016738346626717|0.0016738346626717|0.0016738346626717|0.0016738346626717|0.0016317385494842|0.0016011729488902|0.0015714893386939|0.0015714893386939|0.0014242864991876|0.001395032707104|0.001395032707104|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.0013656174903159|0.001363226046926|0.0013263266830502|0.0013263266830502|0.0013263266830502|0.0012869996141591|0.0012785046200495|0.0012289831959153|0.0012289831959153|0.0012205418791187|0.0012060626576074|0.0011552653062786|0.0011552653062786|0.0011552653062786|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0011224531114459|0.0010757834482305|0.00096783102819498|0.00096492678690732|0.00096492678690732|-0.001095658793866|-0.001095658793866|-0.001095658793866|-0.001095658793866|-0.0011023820454738|-0.0011023820454738|-0.0011037520731177|-0.0011037520731177|-0.0011037520731177|-0.0011236095340374|-0.0011262780329066|-0.0011262780329066|-0.0011262780329066|-0.0011262780329066|-0.0011262780329066|-0.0011286822568135|-0.0011287557635383|-0.0011339475464298|-0.0011475950666481|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.0011635132758229|-0.001164638034566|-0.0011664025438187|-0.0011664025438187|-0.0011664025438187|-0.0011807839566402|-0.0011836920793787|-0.0011836920793787|-0.0011836920793787|-0.0011836920793787|-0.0012032061205908|-0.0012236729479725|-0.0012272916158672|-0.0012384997012615|-0.0012384997012615|-0.0012384997012615|-0.001259838059655|-0.0012701568875538|-0.0012701568875538|-0.0012701568875538|-0.0012758794066865|-0.0013310831403227|-0.0013481235250502|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013764270360252|-0.0013777805802813|-0.0013944306303221|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0013994846953282|-0.0014397079869236|-0.0014628785521893|-0.0014628785521893|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014689920381813|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091|-0.0014802179388091
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||21.016726905714|21.016726905714|21.016726905714|21.016726905714|16.445473174928|12.657692517041|11.521608155985|11.521608155985|11.521608155985|11.521608155985|11.521608155985|11.521608155985|11.521608155985|10.270286871349|9.888125580224|9.888125580224|9.7799173126316|9.0348524263276|8.2117806729093|-9.5346770701782|-9.5346770701782|-9.5346770701782|-9.5346770701782|-9.5346770701782|-9.5346770701782|-9.5346770701782|-9.5346770701782|-9.6640859111565|-9.8362061695277|-9.9807848087085|-9.9892344199008|-9.9892344199008|-10.307482741761|-10.584480893267|-10.614200684376|-10.714389532746|-10.765412955538|-10.765412955538|-10.765412955538|-10.891903511965|-10.899670565883|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-10.961862804363|-11.100792277599|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|8.0752088816099|7.5215098892244|6.9803438754647|6.6760640711767|6.6760640711767|6.6760640711767|6.6760640711767|6.6760640711767|6.6760640711767|6.46697952969|6.46697952969|6.46697952969|6.46697952969|6.46697952969|6.46697952969|6.248310727357|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|6.1307410841935|5.9562678475903|5.6174820835132|5.6174820835132|5.6174820835132|5.6174820835132|5.6142077305079|5.6142077305079|5.6142077305079|5.6142077305079|5.6142077305079|5.6142077305079|5.6142077305079|5.5666754619016|5.5049725258498|5.2630249884557|5.0505927665995|5.0505927665995|5.0505927665995|4.9361586155677|4.8145094516305|4.5519549187055|4.294061216605|4.0424569016168|4.0039779204731|4.0039779204731|3.9866088813475|3.9866088813475|3.7497319055853|-4.200997666958|-4.200997666958|-4.200997666958|-4.200997666958|-4.2567644535931|-4.2567644535931|-4.2567644535931|-4.2567644535931|-4.2567644535931|-4.2567644535931|-4.2567644535931|-4.3580716649065|-4.3739684731176|-4.4227427940027|-4.434158654175|-4.4723984214572|-4.5071091622013|-4.5295658873075|-4.5950731090433|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.6035883914002|-4.7556536474237|-4.7783185974596|-4.7783185974596|-4.7783185974596|-4.7783185974596|-4.7783185974596|-4.7783185974596|-4.7783185974596|-4.8409096417425|-4.860455294185|-4.9282837131874|-4.984867772728|-4.984867772728|-4.984867772728|-4.9887415935262|-5.0123971481951|-5.0123971481951|-5.2121082168853|-5.2913061461375|-5.2913061461375|-5.4146108941185|-5.4146108941185|-5.4146108941185|-5.6211957851886|-5.6211957851886|-5.6211957851886|-5.6211957851886|-5.6211957851886|-5.6211957851886|-5.6211957851886|-5.6211957851886|-5.8529951219028|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.1351347290355|5.0195940427072|5.0151046042185|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9368002686879|4.9031110907022|4.8943982775144|4.8943982775144|4.8943982775144|4.8943982775144|4.8943982775144|4.8943982775144|-5.9418283691767|-5.9418283691767|-5.9418283691767|-5.9418283691767|-5.9418283691767|-5.9418283691767|-5.9418283691767
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.53039901731897|0.53039901731897|0.50160493063912|0.50160493063912|0.50160493063912|0.50160493063912|0.50160493063912|0.50160493063912|0.50160493063912|0.47316099656936|0.46671967796568|0.46671967796568|0.46671967796568|0.46671967796568|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54319010828797|-0.54480567248733|-0.55587687646224|-0.55587687646224|-0.55587687646224|-0.55587687646224|-0.55587687646224|-0.55587687646224|-0.55587687646224|-0.57154095674967|-0.60161219598425|-0.62837464181993|-0.63807413186275|-0.63807413186275|-0.63807413186275|-0.65311013223554|-0.66880012620186|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.67754821254569|-0.68682024626552|-0.70976694920129|-0.73029103321572|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.57594880274177|0.56793202417029|0.55554670379044|0.52087962280249|0.5153273769058|0.50360262480457|0.50099767832943|0.50099767832943|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.49029038209779|0.48257819104044|0.47833369833524|0.47833369833524|0.47833369833524|0.47833369833524|0.47833369833524|0.4698596813314|0.45318854937209|0.43452786288454|0.43452786288454|0.42805432657092|0.42805432657092|0.42805432657092|0.41959370484716|0.41458319805377|0.41458319805377|0.41458319805377|0.41458319805377|0.41176467065804|-0.47587320465909|-0.47587320465909|-0.47587320465909|-0.47587320465909|-0.47587320465909|-0.48804244685026|-0.4922642956092|-0.4922642956092|-0.4922642956092|-0.4922642956092|-0.4922642956092|-0.4922642956092|-0.49733254588467|-0.51244727413767|-0.52932473896734|0.45025623580918|0.45025623580918|0.45025623580918|0.45025623580918|0.45025623580918|0.45025623580918|0.45025623580918|0.45025623580918|0.44723470168097|0.44160522638409|0.43713668870151|0.43713668870151|0.42875189899537|0.42787429490722|0.41529366317763|0.40162630151128|0.39239587629741|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47062838258185|-0.47411487535015|-0.47792763991903|-0.49323069534644|-0.50245078164058|-0.50728976348723|-0.51024973303836|-0.51056571857627|-0.51056571857627|-0.51199524553281|-0.51487805116686|-0.52107561648458|-0.53145068189138|-0.54186826210197|-0.54186826210197|-0.54186826210197|-0.54186826210197|-0.54186826210197|-0.54629808014163|-0.54895896818383|-0.55963776405369|-0.57216204035324|-0.57216204035324|-0.59586337129322|-0.61087041839457|-0.6226615827889|-0.62369065446002|-0.63926182700906|-0.66395761915615|-0.68103067685687|-0.69566182747509|-0.70571874529152|-0.71660968826908|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.72278606732307|-0.74547342282333|-0.78358714030626|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.6955235546418|0.68003173068585|0.6719175663679|0.6719175663679|0.67122312673229|0.67122312673229|0.67122312673229|0.67122312673229|0.67122312673229|0.67122312673229|0.67122312673229|0.64423683162417|0.63027756370985|0.63027756370985|0.595819508123|-0.73151649523288|-0.73151649523288|-0.73151649523288
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||30.388052646697|30.388052646697|27.858575620279|27.858575620279|27.858575620279|27.858575620279|26.653195264191|26.546185405284|26.546185405284|26.546185405284|26.546185405284|26.546185405284|26.546185405284|26.546185405284|26.540833481186|25.803526887224|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.146652442269|-30.58300085206|-30.715727701664|-30.986567593151|-31.082267531715|-31.082267531715|-31.082267531715|-31.362026807293|-31.904942496512|-31.904942496512|-31.904942496512|-31.904942496512|-31.904942496512|-31.904942496512|-32.548052028256|-32.587379565325|-32.893873056124|-32.893873056124|-32.893873056124|-32.893873056124|-34.182490490488|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-34.423727220529|-35.549656013906|-35.94136980315|-36.766169105856|-37.483394131493|-37.872891092115|31.12913728569|31.12913728569|31.12913728569|31.12913728569|31.12913728569|31.12913728569|30.44487217636|30.120113889058|-35.961195207729|-35.961195207729|-35.961195207729|-35.961195207729|-35.961195207729|-35.961195207729|-35.961195207729|30.917317451753|30.917317451753|30.917317451753|30.917317451753|30.917317451753|30.917317451753|30.917317451753|30.917317451753|30.917317451753|30.433571353795|29.163688570528|28.22818576657|28.09464509579|28.063954009971|27.741674677488|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.636177832011|27.616976956663|27.172759492752|27.172759492752|27.172759492752|27.172759492752|26.891708435347|26.726601138965|26.348889155803|26.131147660067|26.131147660067|26.131147660067|26.131147660067|26.131147660067|25.674695320979|25.346717538718|24.964287167989|24.964287167989|24.964287167989|24.964287167989|24.964287167989|24.162659201581|-27.107121934242|-27.107121934242|-27.107121934242|-27.107121934242|-27.393038208559|-27.761683029721|-27.761683029721|-27.761683029721|-27.761683029721|-27.761683029721|-27.761683029721|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|25.148981374143|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.02167770068|-28.556086409157|-28.556086409157|-28.556086409157|-28.556086409157|-28.556086409157|-28.733320513934|-28.733320513934|-28.733320513934|-28.733320513934|-29.153813439664|-29.153813439664|-29.153813439664|-29.153813439664|-29.153813439664|-29.153813439664|-29.153813439664|-29.153813439664|-29.925494704044|-30.431214793298|-30.441002509962|-30.721944011991|-31.05322637126|-31.05322637126|-31.05322637126|-31.05322637126|-32.557463005352|-33.983448694335|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.107553080921|-34.576594648763|-35.052415158911|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.395352928024|31.38984375454|31.38984375454|29.943448909568|-36.551383464656|-36.551383464656|-36.551383464656
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||50.533268917104|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|47.53728501752|46.978898531819|46.978898531819|46.978898531819|45.440442516434|44.818825247141|44.445361351804|44.022626479286|43.985091837122|43.985091837122|43.282325594375|42.575360025244|42.322339260053|42.322339260053|42.322339260053|42.322339260053|42.322339260053|42.322339260053|42.322339260053|42.322339260053|42.322339260053|41.928634858032|41.928634858032|41.928634858032|40.361258427192|-51.457167758142|-51.457167758142|-51.457167758142|-57.869632444553|-58.372445930881|-58.372445930881|-58.716053077295|-59.132817093307|-59.132817093307|-59.132817093307|-59.132817093307|-59.132817093307|-59.132817093307|-59.244929356171|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|53.447522325405|52.600580607397|50.91286787561|48.649299140015|47.137652732755|47.137652732755|44.590725317956|42.717474610012|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|42.510113958053|-44.285882805439|-44.285882805439|-44.285882805439|-44.285882805439|-44.285882805439|-44.285882805439|-44.285882805439|-44.285882805439|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.551680108307|-44.8868678636|-45.355963767308|-45.540029943423|-45.540029943423|-45.540029943423|-45.640966049045|-45.640966049045|-45.640966049045|-45.640966049045|-46.176628765364|-46.858733997526|-46.858733997526|-46.858733997526|-46.858733997526|-46.901371277905|-47.161521794107|-47.204150362523|-47.204150362523|-47.204150362523|-47.204150362523|-47.204150362523|-47.204150362523|-47.204150362523|-47.204150362523|-48.390722455484|44.193184981748|44.193184981748|44.193184981748|44.193184981748|44.193184981748|44.193184981748|44.193184981748|43.488538037852|42.541710177081|41.841182697724|41.841182697724|41.594648137038|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|41.037167159684|40.512962120514|40.211071828716|39.902507586236|39.902507586236|39.902507586236|39.902507586236
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.8705637841094|0.8705637841094|0.84401536966568|0.74835036623484|0.72813012151078|0.72813012151078|0.72275567549418|0.69278409633317|0.66133205670589|0.66133205670589|0.66133205670589|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79071071929383|-0.79375717463199|-0.79375717463199|-0.79375717463199|-0.79375717463199|-0.79375717463199|-0.79375717463199|-0.79375717463199|-0.79375717463199|-0.80611906914914|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.63069041238635|0.61048935703006|0.58832149761216|0.56883130645741|0.56883130645741|0.56883130645741|0.53303477141579|0.51559422715196|0.51458461380383|0.51458461380383|0.51458461380383|0.51458461380383|0.51458461380383|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.62395803410091|-0.63417561438656|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.48363211350888|0.47058286842556|0.47058286842556|0.42968431384763|0.42968431384763|0.42968431384763|0.41763531169867|0.41763531169867|0.41763531169867|0.41763531169867|0.41763531169867|0.41763531169867|0.397317009409|-0.4511662660922|-0.4511662660922|-0.4511662660922|-0.4511662660922|-0.45662919667975|-0.46097635785388|-0.46097635785388|-0.46097635785388|-0.46097635785388|-0.46097635785388|-0.46097635785388|-0.465307058666|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.46815576125141|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48235002841842|-0.48788893318057|-0.4939925020109|-0.4939925020109|-0.50131342557947|-0.50131342557947|-0.50131342557947|-0.50840380454372|-0.51603556849719|-0.51603556849719|-0.51765064374342|-0.52383403563648|-0.54242670794493|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.4534823792505|0.41993837212387|0.41993837212387|0.41993837212387|0.41993837212387|0.41993837212387|0.41993837212387
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||72.168139488873|72.168139488873|72.168139488873|72.168139488873|64.322375650072|62.225418270588|57.489352955818|54.426795447314|54.426795447314|53.900347669009|53.900347669009|53.900347669009|53.900347669009|53.900347669009|52.108722005822|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-59.891651660656|-60.01405666322|-60.483395343031|-62.170995029041|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-62.52722542395|-63.583029774712|-64.893366950404|51.117354479951|51.117354479951|51.117354479951|51.117354479951|51.117354479951|51.117354479951|51.117354479951|51.117354479951|51.117354479951|50.092058914152|47.790620134106|47.506243703355|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|46.66430204658|44.903668915213|43.342544341893|43.342544341893|43.342544341893|43.342544341893|43.342544341893|43.236159405014|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.767142233618|42.734175475458|42.734175475458|42.734175475458|42.734175475458|41.498526873434|40.752807103091|39.933404648982|39.933404648982|39.933404648982|39.849296288838|39.849296288838|39.849296288838|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|39.708683265454|37.183537444811|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-42.019312932784|-43.678681138152|-45.226311951869|-45.738123661934|-45.998472803896|-46.727191309206|-46.917433584258|-47.837702685512|-48.021338495851|-48.925374597577|-49.059306032423|-50.498472712101|-50.498472712101|-50.498472712101|-50.498472712101|-51.816081070968|-52.671201096716|-53.272643714483|-53.272643714483|-53.272643714483|-53.272643714483|-53.272643714483|-54.75238170153|-55.212817998655|-55.212817998655|-56.329242754786|-60.849715180759|-64.964127376747|-66.009909863178|-66.009909863178|-67.908788728387|-68.17198652655|-69.759984698893|-70.297204034197|-70.414117195725|-71.986239912907|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|56.347222734505|49.018368434587|49.018368434587|49.018368434587|46.701519329989|44.844643709219|44.844643709219|44.844643709219|44.844643709219|44.844643709219|44.844643709219|44.844643709219|44.844643709219|44.844643709219|40.287941744103|37.712713032049|37.270234193054|32.420816304117|30.854796808991|30.213107446866
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||-1.5405102871008|-1.5405102871008|-1.5405102871008|-1.5686238501478|-1.5686238501478|-1.5946563039226|-1.5946563039226|-1.5946563039226|-1.5946563039226|-1.5946563039226|-1.6891182036314|-1.7906312778166|-1.8689792039848|-1.9542547136387|-1.9677033446257|-1.9677033446257|-2.083337117348|-2.1399301302807|-2.2207556380582|-2.307784088646|-2.5671489991464|-2.723794997685|-2.723794997685|-3.02093886772|-3.3000356449415|2.3571910771833|2.3571910771833|2.3571910771833|2.3571910771833|2.3571910771833|2.3571910771833|2.3571910771833|2.3571910771833|2.3571910771833|2.1853234407092|2.0326372116567||||||-2.3338363071546|-2.3343237131023|-2.3866374524858|-2.518169313937|-2.5308325161201|-2.6442488686275|-2.6442488686275|-2.6442488686275|-2.6442488686275|-2.6448821376906|-2.6685381900442|-2.6685381900442|-2.6685381900442|-2.6685381900442|-2.6740256825169|-2.6831286658932|-2.6920151567116|-2.7234168290711|-2.754876117771|-2.754876117771|-2.754876117771|-2.754876117771|-2.7888290008628|-2.8103989716728|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.6125780759232|2.4601867262938|2.438585301728|2.3713393172632|2.288542531558|2.288542531558|2.288542531558|2.288542531558|2.288542531558|2.288542531558|2.288542531558|2.2770807992839|2.2498785932222|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3921174678347|-2.3928305079696|-2.4067617180345|-2.4407352211737|-2.4465169909556|-2.4638837844855|-2.4638837844855|-2.4638837844855|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4776638923621|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.4785149030024|-2.515166473845|-2.5249221759615|-2.5249221759615|-2.5249221759615|-2.5385019594722|-2.5385019594722|-2.5545021996057|-2.5545021996057|-2.5545021996057|-2.5545021996057|-2.557712231747|-2.557712231747|-2.557712231747|-2.574924692701|-2.6008941036581|-2.6867934180762|-2.7041093589493|-2.7134824860569|-2.7317361156672|-2.7408180414007|-2.7557755773118|-2.7742117847393|-2.78391303899|-2.7932034055625|-2.8005740597177|-2.8005740597177|-2.8005740597177|-2.8005740597177|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561|-2.8339889493561
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.055650592612571|0.054302312620879|0.054302312620879|0.054302312620879|0.050110348190867|0.048250942043686|0.042777155546373|0.04247477202728|0.04247477202728|0.04247477202728|0.04247477202728|0.04247477202728|0.040959348339357|0.040959348339357|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045457764428303|-0.045778625636676|-0.04607014129491|-0.047047380302028|-0.047133525766949|-0.047133525766949|-0.047133525766949|-0.048240582695185|-0.049540055494949|-0.049540055494949|-0.049540055494949|-0.049540055494949|-0.049540055494949|-0.049540055494949|-0.049540055494949|-0.049540055494949|-0.051613393703492|-0.052912105390191|-0.05334678432319|-0.053760313432786|-0.054811626877315|-0.054811626877315|-0.054811626877315|-0.054999027628507|-0.055658393357085|-0.055658393357085|-0.055658393357085|-0.055658393357085|-0.055658393357085|-0.055658393357085|-0.055658393357085|-0.057740992974231|0.044553398720457|0.044553398720457|0.044553398720457|0.044553398720457|0.041527110263195|0.041119534464212|0.041119534464212|0.041119534464212|0.041119534464212|0.041119534464212|0.040993925533395|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.0408340414129|0.040822420061353|0.040822420061353|0.040822420061353|0.040822420061353|0.040822420061353|0.040822420061353|0.040822420061353|0.040822420061353|0.040822420061353|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.039978401626523|0.038577666592128|0.037269076014038|0.036694527974257|0.035989324453534|0.035989324453534|0.035989324453534|0.034863911072668|0.034863911072668|0.034863911072668|0.034863911072668|0.033734641977186|0.033734641977186|0.033636824133262|0.032752024318623|0.032369472843465|0.032347745792792|0.032189440660365|0.032189440660365|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|0.031228763654468|-0.033449328388202|-0.033449328388202|-0.033449328388202|-0.033449328388202|-0.033449328388202|-0.033449328388202|-0.03394869857274|-0.03408022010483|-0.034496753746903|-0.034496753746903|-0.034496753746903|-0.034496753746903|-0.034496753746903|-0.034719170061122|-0.034932410540259|-0.034939345810788|-0.035679273618013|-0.036720303609623|-0.036720303609623|-0.036720303609623|-0.036720303609623|-0.037518115068099|-0.03761909231343|-0.03761909231343|-0.038186768067635|-0.038199652972427|-0.038199652972427|-0.038431669403823|-0.038431669403823|-0.038431669403823|-0.038431669403823|-0.039523521029516|-0.042042800288585|0.035500246240479|0.035500246240479|0.035416940590054|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035268653722458|0.035153713741319|0.035153713741319|0.035153713741319|0.035153713741319|0.035153713741319|0.035153713741319|0.035153713741319|0.034159682394085|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717|0.034067906211717
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.1810822486842|1.1810822486842|1.1810822486842|1.1810822486842|1.0883691708208|1.0565213274029|1.0352269448289|1.0352269448289|1.0352269448289|1.0352269448289|1.0352269448289|1.0352269448289|1.0352269448289|1.0352269448289|0.98430773035781|0.97084189141344|0.93676160324443|0.93676160324443|0.90923509717902|0.87859455215622|0.86004953105901|0.85583280214176|0.83836978219731|0.82846638386761|0.81651823857664|0.79102024479309|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.91729550588228|-0.94649500568816|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.82222558151849|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.80576019209675|0.8031224334908|0.79296937194936|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.77913065675579|0.76775628464843|0.74798304452603|0.74798304452603|0.73314781999262|0.72377537263402|0.69869482266648|0.6896053922148|0.68443894520331|0.68443894520331|0.68443894520331|0.68443894520331|0.68443894520331|0.68443894520331|0.68443894520331|0.6701543842745|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65872158672868|0.65661945766626|0.65661945766626|0.65661945766626|0.6344660799417|0.62719010226318|0.62719010226318|0.62719010226318|0.62021122500177|0.60362356818247|0.59024843150298|0.57994271178952|0.57615854960803|0.56784283697742|0.56782539553265|0.55702824467663|0.55525357385746|0.54757847155896|0.54757847155896|0.54751050540655|0.54751050540655|0.5212339071085|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.5665084700798|-0.56786231850095|-0.56786231850095|-0.57984703949764|-0.5812744748998|-0.59041609172559|-0.59085117451059|-0.59605686059381|-0.59834182103948|-0.59834182103948|-0.60143534497504|-0.60281706470124|-0.60386118318889|-0.60386118318889|-0.60386118318889|-0.60386118318889|-0.60386118318889|-0.60482859091814|-0.60482859091814|-0.60742068375543|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.6104557447321|-0.62339526334148|-0.63088363981625|-0.63514846206132|-0.63755385015212|-0.64144871007296|-0.64316525471312|-0.64640584270272|-0.64800649197139|-0.64934053587955|-0.65054507573492|-0.65582277407799|-0.65582277407799|-0.65582277407799|-0.65582277407799|-0.66035864342753|-0.66423180356626|-0.67192182677535|-0.67192182677535|-0.67192182677535|-0.67192182677535|-0.67192182677535|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126|-0.67347185342126
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.97522554122505|0.97254075301022|0.96949613306622|0.94523544017585|-0.98598619628713|-0.988829274186|-0.9904916080532|-0.9904916080532|-0.99055680331229|-0.99302449655231|-0.99302449655231|-0.99302449655231|-0.99302449655231|-0.99302449655231|-0.99302449655231|-0.99302449655231|-0.99603611045078|-0.99686058551129|-0.99686058551129|-0.99686058551129|-0.99686058551129|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-0.99813789537356|-1.000569737875|-1.000569737875|-1.0014020512761|-1.0020479405656|-1.0026003009173|-1.0026003009173|-1.0027520332174|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|0.99588901577625|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|-0.99962235637192|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.99753163077003|0.9973687950943|-0.99998144919806|-0.99998144919806|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99828195683348|0.99805713485996|-0.99960270615697|-0.99960270615697|-0.99960270615697|-0.99960270615697|-0.99960270615697|-0.99960270615697|-0.99960270615697|-0.99973374238358|-0.99973374238358|-0.99973374238358|-0.99973374238358|-0.99973374238358|-0.99973374238358|-0.99973374238358|-0.99979231751375|-0.99979231751375|-0.99979231751375|-0.99979231751375|-0.99984392013447|-0.99984392013447|-0.99984392013447|-0.99984392013447|-0.99984392013447|-0.99984392013447|-0.99984392013447|-0.99993063178398|-0.99993063178398|-0.99993063178398|-0.99993063178398|-0.99999499615406|-1.000031043822|-1.000031043822|-1.000031043822|-1.000031043822|-1.000031043822|-1.000031043822|-1.000031043822|-1.000031043822|-1.000031043822|-1.0005012637315|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99853806939264|0.99851012437786|0.99851012437786|0.99851012437786|0.99717754687695|-1.0002307001548|-1.0002468298758|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297|0.9983284788297
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.364531713139E-5|-4.4035161791768E-5|-4.4035161791768E-5|-4.4035161791768E-5|-4.4035161791768E-5|-4.4755178984186E-5|-4.6303531227429E-5|-4.7441147718255E-5|-4.7819050595839E-5|-4.7917835281487E-5|-4.8559259757208E-5|-5.0205843798565E-5|-5.0329272849516E-5|-5.1091202105441E-5|-5.1091202105441E-5|-5.1091202105441E-5|-5.1171892560489E-5|-5.153599026221E-5|-5.1746532557729E-5|-5.1746532557729E-5|-5.2080589583032E-5|-5.2163433420591E-5|-5.3273260453435E-5|-5.4031927821586E-5|-5.4031927821586E-5|-5.7384364388429E-5|-5.7484292782699E-5|-5.8414768551888E-5|-5.8692060455911E-5|-5.8692060455911E-5|-6.0658956834345E-5|-6.1911060857606E-5|-6.2266936678135E-5|-6.2266936678135E-5|-6.2266936678135E-5|-6.2266936678135E-5|-6.2266936678135E-5|-6.2266936678135E-5|-6.2266936678135E-5|-6.5064468870398E-5|-6.5064468870398E-5|-6.5064468870398E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.5476523144935E-5|-6.7376691679928E-5|-6.8759658604364E-5|-7.1482395735404E-5|-7.6834886575449E-5|-7.7372650703277E-5|-7.9864612538086E-5|-8.2986062857706E-5|-8.2986062857706E-5|-8.2986062857706E-5|-8.2986062857706E-5|-8.3359514425229E-5|5.7313314420325E-5|5.7313314420325E-5|5.7313314420325E-5|5.7313314420325E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2523073998823E-5|-6.2903971680359E-5|-6.4621078309287E-5|-6.5177864804764E-5|-6.6786516399182E-5|-6.8570573058536E-5|-6.9145635885039E-5|-7.0884594268377E-5|-7.1572649565836E-5|-7.1572649565836E-5|-7.2413498479262E-5|-7.5413886902514E-5|-7.6704320782793E-5|-8.0315911975881E-5|-8.2462124546534E-5|-8.4680139873927E-5|-8.7494598964919E-5|-9.0671775099355E-5|-9.5046417642061E-5|-9.591824302729E-5|-9.9436935291433E-5|-0.0001025799283377|-0.00010368201064747|-0.00010368201064747|-0.00010831890126164|-0.00010926544366293|-0.00011598938406048|-0.00012072153697997|-0.00013209615344664|-0.00015582350422682|-0.00020603885826538|0.00016671048206621|0.00016271165310245|0.00015961849907162|0.00015494752338369|0.00015494752338369|0.00015494752338369|0.00015192502142966|0.00015076113738462|0.00014574015259458|0.00013531128328342|0.00013112864330719|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014644937274334|-0.00014869374578037|-0.00015307639120375|-0.00015485128423061|-0.00015485128423061|-0.00015485128423061|-0.00015679031436624|-0.00015794479033137|-0.00015939421500153|-0.0001610435720067|-0.00016438342562821|-0.00016438342562821|-0.0001658071832593|-0.0001658071832593|-0.0001658071832593|-0.0001658071832593|-0.0001658071832593|-0.00016698825574049|-0.00016698825574049|-0.00016698825574049|-0.00016698825574049|-0.00016698825574049|-0.00016771473675721|-0.00017181081947468|-0.00017372649555873|-0.00017372649555873|-0.00017372649555873|-0.00017726277244193|-0.00018225863891325|-0.00019106515047139|-0.00019346993280184|-0.00019346993280184|-0.00019605735477615|-0.00019605735477615|-0.00019605735477615|-0.00019605735477615|-0.00019605735477615|-0.00019605735477615|-0.00019605735477615|-0.00019605735477615|-0.00019844706274572|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020183278131688|-0.00020272532404265|-0.00020416805874607|-0.00020416805874607|-0.00020416805874607|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020492487001704|-0.00020757020841919|-0.00020757020841919|-0.00020859094686351|-0.00020859094686351|-0.00020859094686351|-0.00020859094686351|-0.00020859094686351|-0.00021046722467415|-0.00021046722467415|-0.00021320246256461|-0.00022130829595957|-0.00022193792711819
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||19.23307493464|17.561146611813|17.376591618228|17.376591618228|17.376591618228|17.376591618228|16.447240185061|16.447240185061|15.61295978153|14.941843155625|14.573841437395|14.573841437395|14.573841437395|14.527341481376|14.384332791834|14.384332791834|14.384332791834|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|13.800806327515|-16.916361584274|-16.916361584274|-17.059322213694|-17.174489974495|-17.954270203374|-18.399607958023|-18.551872798276|-18.563970694356|-19.26672552406|-19.746005676182|-20.177188818092|-20.283651407406|-20.283651407406|-20.488753751302|-20.626142624983|-20.626142624983|-20.626142624983|-20.626142624983|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|15.5073797242|14.011297863519|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|13.784159603566|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.8134628742|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.672274586879|12.376872165692|12.107374517666|11.744158630621|11.649098554379|11.649098554379|11.649098554379|11.649098554379|11.649098554379|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.208858442655|-13.47444447219|-13.47444447219|-13.565141688153|-13.565141688153|-13.565141688153|-13.757958330692|-13.757958330692|-14.033085944455|-14.264739898744|-14.264739898744|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.289670570625|-14.480470136286|-14.725169662504|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.94045790773|-14.992754979722|-15.069546946272|-15.069546946272|-15.069546946272|-15.185314346668|-15.394233731558|-15.619897820474|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|13.584460117865|12.990551262485|-15.889385426782|-15.889385426782|-15.889385426782|-15.889385426782|-15.889385426782|-15.889385426782
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1783045134306|1.1702662332588|1.1214902118106|1.1146890670348|1.0714434484959|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3376398758268|-1.3579894099677|-1.3579894099677|-1.4387493171122|-1.5149603726496|-1.5299614802588|-1.5782682714185|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6270280833201|-1.6403922764412|1.0770009438946|1.0770009438946|1.0770009438946|1.0770009438946|1.0770009438946|0.9775387223736|0.9775387223736|0.9775387223736|0.9775387223736|0.9775387223736|0.9775387223736|0.89530949707575|0.89530949707575|0.80650500253115|0.70337775896296|0.66339603520599|0.66339603520599|0.63275110895067|0.62710263777589|0.62710263777589|0.62710263777589|0.62710263777589|0.62710263777589|0.62710263777589|0.62710263777589|0.62710263777589|0.62710263777589|0.62460292764081|0.60943104699335|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.60219248144824|0.53619161810034|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51116791620719|0.51075879020678|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.50727958683923|0.37912175726841|0.35685752411629|0.35184722895915|-0.40072303677131|-0.40072303677131|-0.40072303677131|-0.40072303677131|-0.40072303677131|-0.40072303677131|-0.40174009386962|-0.40174009386962|-0.40174009386962|-0.40287789243532|-0.41136433170982|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41159758992471|-0.41260843119663|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41811927161878|-0.41928674212687|-0.41928674212687|-0.41928674212687|-0.41928674212687|-0.41928674212687|-0.41928674212687|-0.41928674212687|-0.42198527446051|-0.42426140264956|-0.42767935280764|-0.43981040390293|-0.44059313905883|-0.44059313905883|-0.44059313905883|-0.44321458618561|-0.45054271683182|-0.45054271683182|-0.46010301361576|-0.46286792587222|-0.46286792587222|-0.4751865729246|-0.48268797471798|-0.48268797471798|-0.48268797471798|-0.48268797471798|0.42890059905483|0.42890059905483|0.42890059905483|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.42176021213302|0.41395581789557|0.40786264827279|0.40786264827279|0.40786264827279|0.40786264827279|0.40786264827279|0.40786264827279
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.037807900921418|0.037807900921418|0.037174835901475|0.034870584917302|0.033850205916236|0.033850205916236|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033787283761416|0.033535941229258|0.033535941229258|0.033535941229258|0.033159708219112|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.041663411475367|-0.04225758316099|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.034589077407573|0.033384404524006|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.032627093836249|0.029350247076356|0.028708048500348|0.028708048500348|0.028708048500348|0.027768847387951|0.02713962787644|0.02713962787644|0.02713962787644|0.02713962787644|0.02713962787644|0.025873778634944|0.025321484403949|0.024996520369876|0.024996520369876|0.024996520369876|0.024996520369876|0.024996520369876|0.024536285394875|0.024536285394875|-0.027408192332406|-0.027408192332406|-0.027408192332406|-0.027408192332406|-0.027408192332406|-0.027408192332406|-0.027408192332406|-0.027408192332406|-0.027408192332406|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024678062348139|0.024317487120709|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026522742118025|-0.026702957744495|-0.026864397788524|-0.026864397788524|-0.026864397788524|-0.026864397788524|-0.026864397788524|-0.027055721608001|-0.027068325803731|-0.02712381002092|-0.027461993555327|-0.028055828325832|-0.028055828325832|-0.028055828325832|-0.028055828325832|-0.028478654598623|-0.028659751782324|-0.028659751782324|-0.028659751782324|-0.028659751782324|-0.028659751782324|-0.028755559300878|-0.028755559300878|-0.028755559300878|-0.028755559300878|-0.028755559300878|-0.030560101272608|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026993404247056|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212|0.026009277416212
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.049236015033132|0.047787601529892|0.041923533329634|0.041040499535164|0.040200024045134|0.038951880550079|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.038856749113671|0.035660301095098|0.035222377775283|0.029808089507589|0.029358015151752|0.029358015151752|-0.040053727073245|-0.040053727073245|-0.040053727073245|-0.040774080866764|-0.041494743548538|0.031390808886518|0.031390808886518|0.031390808886518|0.031390808886518|0.031390808886518|0.031390808886518|0.024509909242648|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|-0.029528669051048|0.021346440659983|0.021346440659983|0.021346440659983|0.021346440659983|0.021346440659983|0.021346440659983|0.021346440659983|0.021346440659983|0.021346440659983|0.020698499172676|0.020515304944299|0.019965914075128|0.019965914075128|0.019965914075128|0.019965914075128|0.019965914075128|0.019543769011954|0.019543769011954|0.019543769011954|0.019543769011954|0.019543769011954|0.019543769011954|0.019494920541355|0.019188633334319|0.018145315924926|0.017847829620752|0.016966806964148|0.016778940497525|0.016187338235687|0.015869817408221|0.015869817408221|0.015869817408221|0.015869817408221|0.015869817408221|0.015869817408221|0.015869817408221|0.015566901811342|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.015090313792726|0.014258188357513|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015884115345119|-0.015986453645523|-0.015986453645523|-0.015986453645523|-0.015986453645523|-0.015986453645523|-0.015986453645523|-0.015986453645523|-0.016312305288493|-0.016312305288493|-0.016955731161464|-0.017090201365875|-0.017090201365875|-0.01719481455278|-0.017549684365638|-0.017552934496612|-0.017552934496612|-0.018196595835758|-0.018960124195525|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019258201236491|-0.019838175863261|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|0.017445836558693|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312|-0.020961092497312
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.12275721185951|0.11623260851865|0.10804470684597|0.10804470684597|0.10804470684597|0.10745467172261|0.10745467172261|0.10228019979166|0.10228019979166|0.10228019979166|0.10228019979166|0.10228019979166|0.10228019979166|0.10228019979166|0.10228019979166|0.097564358406062|0.097564358406062|0.096451567022655|-0.10453925960961|-0.10453925960961|-0.10453925960961|-0.10453925960961|-0.10453925960961|-0.10453925960961|-0.10453925960961|-0.10557881905161|-0.10557881905161|-0.10653149434287|-0.10816639108082|-0.11134641747365|-0.11684524122421|-0.11864064141053|-0.12424245839801|-0.1263146055847|-0.12681871341992|-0.12793379304397|-0.12863986679898|-0.12888136631898|-0.12892024855538|-0.13100689988289|-0.13100689988289|-0.13100689988289|-0.13100689988289|-0.13100689988289|-0.13100689988289|-0.13848620822534|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.13920188622083|-0.14176147184334|-0.14320556379647|-0.14797358305687|0.13121945092613|0.13121945092613|0.13121945092613|0.13121945092613|0.13121945092613|0.13121945092613|0.13121945092613|0.12783038179669|-0.14376562278871|-0.14376562278871|-0.14376562278871|-0.14376562278871|-0.14376562278871|-0.14376562278871|-0.14376562278871|-0.1468304698269|-0.15269212573159|-0.15269212573159|-0.15450541674416|-0.15570957130106|-0.1565377562235|-0.15956051802085|-0.16473466250163|-0.16473466250163|-0.16473466250163|-0.16509848910181|-0.16509848910181|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16587650139981|-0.16750184650613|-0.17265842150259|-0.17265842150259|-0.17653583614482|-0.19075723106612|0.14289800001087|0.14289800001087|0.12905793055233|0.11823773927467|0.11823773927467|0.11823773927467|0.11823773927467|0.11823773927467|0.11823773927467|0.11823773927467|0.11358046209097|0.11358046209097|0.11180001635552|0.1115985975133|0.11113658601935|0.11113658601935|0.11113658601935|0.11113658601935|0.10815681500654|0.10815681500654|0.10815681500654|0.10815681500654|0.10815681500654|0.10815681500654|0.10815681500654|0.10815681500654|0.10815681500654|0.1077825516288|0.10755819080322|-0.11712228677962|-0.11712228677962|-0.11712228677962|-0.11712228677962|-0.11712228677962|-0.12201518465847|0.11543370932781|0.11543370932781|0.11543370932781|0.11543370932781|0.11543370932781|0.11543370932781|0.11543370932781|0.11483140786979|0.11230177402242|0.11230177402242|0.10994714874167|0.10994714874167|0.10994714874167|0.10994714874167|0.10994714874167|0.10994714874167|0.10994714874167|0.10994714874167|0.10994714874167|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|0.10812115954044|-0.1257517554508|-0.1257517554508|-0.1257517554508|-0.1257517554508|-0.1267219970418|-0.1267219970418|-0.1267219970418|-0.1267219970418|-0.1267219970418|-0.1267219970418|-0.1267219970418|-0.13023977089734|-0.13530828261608|-0.13764707058927|-0.14750007813463|-0.15432879135884|-0.15693519132973|-0.15753384803243|-0.15753384803243|-0.15753384803243|-0.15768681893754|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.14188119202692|0.13809051232027|0.13313340610297|0.13313340610297|0.13313340610297|0.1236637862748|0.1236637862748|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.1182728520077|0.11605213777267|0.11605213777267|0.11605213777267|0.11178765509713|0.11178765509713|0.11178765509713
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.4141560324772|3.4141560324772|3.1336349390992|3.0552089504675|2.9836877774614|2.9537864869853|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.926019728175|2.8895295990741|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1777206211894|-3.1882320410244|-3.2294203447228|-3.2641089173672|-3.2641089173672|-3.2641089173672|-3.3327524764138|-3.3851648871081|-3.3851648871081|-3.3851648871081|-3.3851648871081|-3.3851648871081|-3.3851648871081|-3.3962199810572|-3.3962199810572|-3.5398068299368|-3.6423448577769|-3.6423448577769|-3.6423448577769|-3.7499349531473|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.787970762617|-3.8968054378105|2.9921537054007|2.9921537054007|2.9921537054007|2.9921537054007|2.9921537054007|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.9854941416375|2.836005242731|2.736633389157|2.6907478228343|2.6650844901695|2.6650844901695|2.6650844901695|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.625254884648|2.619736741304|2.4819392048278|2.4819392048278|2.4797820474217|2.4794481623514|2.1949330025629|2.157376480816|2.157376480816|2.157376480816|2.1107889421761|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0668434413324|2.0634054510737|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3238546226421|-2.3644987183587|-2.3770119092246|-2.3770119092246|-2.3770119092246|-2.3770119092246|-2.3770119092246|-2.3770119092246|-2.3770119092246|-2.3770119092246|-2.4253512972497|-2.4253512972497|-2.4253512972497|-2.4253512972497|-2.4253512972497|-2.4520707123703|-2.5025741649144|-2.5173795700596|-2.5528856393958|-2.5528856393958|-2.5528856393958|-2.5626973933994|-2.5626973933994|-2.5626973933994|-2.5626973933994|-2.5626973933994|-2.6925038570629|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.3929416109709|2.0968384791836|2.0968384791836|2.0968384791836|2.0968384791836
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6558984658111|2.6221483306739|2.5434825283888|2.5434825283888|2.5434825283888|2.5434825283888|2.4415360405051|2.3450711188006|2.3450711188006|2.2103568246285|2.1029019278862|1.9054800054075|1.8408054665991|1.7952158809528|1.7952158809528|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7670246092968|1.7321884332424|1.7192258766764|1.6429333337875|1.6429333337875|1.573497455318|1.573497455318|1.573497455318|1.573497455318|1.573497455318|1.5657416504833|1.5388295034803|1.5079901378141|1.5079901378141|1.4079519479347|1.4079519479347|1.2931855419027|1.1358728385355|1.0689721579199|1.0689721579199|1.0689721579199|1.0689721579199|1.0646857547368|1.041128567811|1.0276308023842|1.0276308023842|1.0276308023842|1.0276308023842|1.0276308023842|1.0276308023842|1.0276308023842|1.0276308023842|1.0276308023842|0.93708442258673|0.93708442258673|0.93708442258673|0.82216606987668|0.80001228949181|0.80001228949181|0.80001228949181|0.80001228949181|0.80001228949181|0.80001228949181|0.78455820238978|0.78163246529728|0.78163246529728|0.78163246529728|0.78163246529728|0.78163246529728|0.78163246529728|0.71495275053084|0.6215808507767|0.57541533580765|0.57541533580765|0.57541533580765|0.57541533580765|0.57541533580765|0.55866703580204|0.54468004118937|0.54167780955122|0.53645312211564|0.52864644951353|0.52864644951353|0.50726270153269|-0.60488126246424|-0.60488126246424|-0.60488126246424|-0.60488126246424|-0.60924253517576|-0.60924253517576|-0.60924253517576|-0.60924253517576|-0.60924253517576|-0.60924253517576|-0.62036391490243|-0.62545993254739|-0.64309807049588|-0.64309807049588|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|0.53686925162693|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.57904056544203|-0.58928952708396|-0.60083280884064|-0.61955311323577|-0.63475139157485|-0.63475139157485|-0.64077375019602|-0.64883751433218|-0.65285280855855|-0.65579053872849|-0.65579053872849|-0.67015613244668|-0.67958533767816|-0.67958533767816|-0.67958533767816|-0.67958533767816|-0.69293926826181|-0.6938547179772|-0.70449415022285|-0.71904833405291|-0.71904833405291|-0.71980925168235|-0.73431975071623|-0.73431975071623|-0.73431975071623|-0.73431975071623|-0.74337748162166|-0.77058025522752|-0.77058025522752|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.6672905142162|0.64834574909387|0.64834574909387|0.64834574909387|0.64834574909387|0.64834574909387|0.63695837687781|0.63695837687781|0.63440607991235|0.63440607991235|0.63440607991235|0.63440607991235|0.63440607991235|0.63440607991235|0.63440607991235|0.62764716184547|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178|-0.76492141179178
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.44919246440898|0.44919246440898|0.42115276396022|0.40644751588223|0.40416569371792|0.40416569371792|0.40416569371792|0.40416569371792|0.40416569371792|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.47407867037993|-0.48035149743469|-0.48035149743469|-0.48035149743469|-0.48035149743469|-0.48035149743469|-0.48035149743469|-0.48035149743469|-0.48784609989227|-0.49019568282036|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.37935317714594|0.35607932329111|0.35607932329111|0.35607932329111|0.35607932329111|0.35607932329111|0.3513590397282|0.3513590397282|0.35024336994175|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.34779473505749|0.33621083323971|0.31377869485501|0.31000967090531|0.3093051983825|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.30016832975167|0.28457036313766|0.2835504081222|0.27694489684067|0.26264432764011|0.2602991628053|0.2602991628053|0.2536739459461|0.2536739459461|0.2536739459461|0.24837104047074|0.24451678983117|0.24451678983117|0.24451678983117|0.24451678983117|0.24405753934544|0.23328616910689|0.22712350050071|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26783795101047|-0.26830327640641|-0.27378698168715|0.24106041494253|0.24106041494253|0.24106041494253|0.24106041494253|0.24106041494253|0.24106041494253|0.24106041494253|0.24106041494253|0.24106041494253|0.23618378245436|0.232421079768|0.232421079768|0.232421079768|0.232421079768|0.2294231820625|0.2294231820625|0.2294231820625|0.2294231820625|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26173120616402|-0.26220688503678|-0.26974654508625|-0.27020051802064|-0.27020051802064|-0.27020051802064|-0.27020051802064|-0.27020051802064|-0.27020051802064|-0.27020051802064|-0.27201724245444|-0.28077471056795|-0.28429426762756|-0.28429426762756|-0.28429426762756|-0.28429426762756|-0.28429426762756|-0.28734918836417|-0.29020581017287|-0.29020581017287|-0.29020581017287|-0.29020581017287|-0.29543423813086|-0.29810744825843|-0.29810744825843|-0.29810744825843|-0.2988971654336|-0.31922461465115|-0.335471796494|-0.34328722487243|-0.34328722487243|-0.34328722487243|-0.34714693637195|-0.34880214500762|-0.35079680734583|-0.35235719890147|-0.35235719890147|-0.35735639489175|-0.35735639489175|-0.36609045174918|-0.37469493743669|-0.37862769428106|-0.3791085687303|-0.38149841428062|-0.38570378721048|-0.38610973788952|-0.38612749823437|-0.39254166129017|-0.3942074057436|-0.4012137714333|-0.41623198525847|-0.43405774552226|-0.44725861834817|-0.45827623359951|-0.46245693556239|-0.4876632606737|0.34944969621065|0.34944969621065|0.31312187906507|0.28129652469691|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119|0.27909422967119
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0031693020935|-1.0035136087597|-1.0036008373301|-1.0037195235933|-1.0039017962576|-1.0041094601811|-1.0041094601811|-1.0041094601811|-1.0041094601811|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.99965805147502|0.9971388615327|0.99708410802077|0.99708410802077|0.99708410802077|0.99708410802077|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99694423812011|0.99661675048938|0.99661675048938|0.99661675048938|0.99661675048938|0.99661675048938|0.99640962844414|0.99640962844414|0.99640962844414|0.99640962844414|0.99640962844414|0.99640962844414|0.99640962844414|0.99640962844414|0.99640962844414|0.99562941398138|0.99557670960267|0.99557670960267|0.99557670960267|0.99557670960267|0.99557670960267|0.9953286689751|0.9953286689751|0.9953286689751|0.9953286689751|0.9953286689751|0.9953286689751|0.9953286689751|0.9953286689751|0.9953286689751|0.9951177617171|0.99453839552166|0.99444691796069|0.99444691796069|0.99421963050371|0.99323449150727|0.99298116913555|0.9925525127861|0.99241295445993|0.99139966224117|0.99100064739566|0.99035901279153|0.99035901279153|0.99035901279153|0.99035901279153|0.99035901279153|0.99035901279153|0.99035901279153|0.98976340296755|0.98976340296755|0.98976340296755|0.98976340296755|0.98976340296755|0.98976340296755|0.98861873815335|0.97397777846431|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0009786836802|-1.0011916748351|-1.0014247520838|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0014938147454|-1.0017234850359|-1.0017593840038|-1.0017593840038|-1.0017593840038|-1.0017961326988|-1.0017961326988|-1.0017961326988|-1.0019416217177|-1.0020343930819|-1.0021029329715|-1.0021029329715|-1.0021626857054|-1.0023969386256|-1.0023969386256|-1.0026230882976|-1.0031108405163|-1.003307265923|-1.0033431744693|-1.0033431744693|-1.0033546295562|-1.0037953518936|-1.003995937673|-1.0040853214457|-1.0040853214457|-1.0044950392725|-1.0051627784837|-1.0054332448232|-1.0054920495868|-1.0060883198977|-1.0061975457933|-1.0063303586142|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0063965265826|-1.0070324148156|-1.0071723610062|-1.0071723610062|-1.0077422625377|-1.0088407801869|1.0007526497408|1.0007526497408|1.0007526497408|1.0007526497408|1.0007526497408|-1.0014462360562|-1.0014462360562|-1.0014462360562|-1.0014462360562|-1.0015520747174|-1.0015520747174|-1.0015520747174|-1.0015520747174|-1.0015520747174|-1.0016185967645|-1.0016194087145|-1.0016194087145|-1.0018004774897|-1.0018004774897|-1.0018857647833|-1.0018857647833|-1.0018857647833|-1.0018857647833|-1.0019843931393|-1.0023498662529|-1.0025960613421|-1.0027641873814|-1.0029080522565|-1.0030287782912|-1.0031885880634|-1.0035907712694|-1.0038898484703|-1.0041543296968|-1.0047576120601|-1.0050380219042|-1.0050380219042|-1.0053683341675|-1.0053985178461|-1.0053985178461|-1.0053985178461|-1.0057878262456|-1.0061895689099
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.12587460298919|0.12587460298919|0.12107622893412|0.11525968927763|0.10927177740126|0.10927177740126|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10490027220052|0.10133030804773|0.099019977359468|0.099019977359468|0.099019977359468|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12093737583536|-0.12577653067728|-0.13151281395908|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.10212809392551|0.099652877546453|0.098964860149117|0.098655181313787|0.098655181313787|0.098655181313787|0.098655181313787|0.098655181313787|0.098655181313787|0.092482972818654|0.088917194061852|0.087244658976111|0.074784620833963|0.073974020345965|0.071967938728333|0.071967938728333|0.071967938728333|0.071967938728333|0.071967938728333|0.070505826858017|0.070505826858017|0.070505826858017|0.070505826858017|0.070505826858017|0.070505826858017|0.06901148921244|0.06901148921244|0.06901148921244|0.06901148921244|0.06901148921244|0.06901148921244|0.06901148921244|0.06901148921244|0.06901148921244|0.067566660443859|0.064812394507411|0.062725180525697|0.062725180525697|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05795649381563|0.05730110508518|0.055521904381472|0.055521904381472|0.055521904381472|0.055521904381472|0.055521904381472|0.054423784715553|0.053808643864948|0.047879053083681|0.047762280112194|0.045497974414149|0.045497974414149|0.045497974414149|0.044753305030115|0.044534782747701|0.044366706713391|0.044366706713391|0.042629674688924|0.041526304616919|0.039034227388754|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.038379971857941|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.03831781927137|0.037549799469757|-0.042214564812098|-0.042214564812098|-0.042214564812098|-0.042214564812098|-0.042214564812098|-0.042214564812098|-0.042214564812098|-0.042214564812098|-0.043391183040107|-0.044158537585502|-0.044393748546637|-0.044393748546637|-0.044393748546637|-0.044393748546637|-0.044393748546637|-0.044393748546637|-0.044430278592084|-0.044535863085227|-0.044969485499402|-0.044969485499402|-0.044969485499402|-0.044969485499402|-0.045016096888803|-0.045437218624533|-0.045437218624533|-0.045492376934651|-0.045492376934651|-0.045492376934651|-0.046537084078535|-0.047457871898725|-0.047469303152314|-0.047524074541812|-0.047524074541812|-0.049386748922413|-0.05127138962077|-0.051704366185989|-0.051704366185989|-0.051865797754728|-0.051865797754728|-0.051865797754728|-0.052115551601495|-0.052115551601495|-0.052115551601495|-0.052646298921947|-0.052646298921947|-0.052831998748188|-0.053226111561727|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271|-0.05351821395271
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.038246279812285|0.038246279812285|-0.045613535353894|-0.045613535353894|-0.045613535353894|-0.045613535353894|-0.045613535353894|-0.046104702529373|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046304627370005|-0.046613205421938|-0.046613205421938|-0.0472188616919|-0.047495686842609|-0.047557970532231|-0.047938194772662|-0.048736192797689|-0.050074658587631|-0.050074658587631|-0.050074658587631|-0.050074658587631|-0.050074658587631|-0.050074658587631|-0.05034622968905|-0.050485696744837|-0.05210834752842|-0.052815833486333|-0.052815833486333|-0.053263558678844|-0.05448023814351|-0.055344616038275|-0.056043517851915|-0.056567972403525|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.049130208637863|0.046600508023794|0.046091599418415|0.046091599418415|0.045758773945962|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053107421345689|-0.053206159281708|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.048035567722191|0.047599800451452|0.047094405068687|0.045491794536767|0.045246710031078|0.045246710031078|0.045246710031078|0.04512681849173|0.044322783126003|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.051384780533177|-0.05165095521296|-0.052420043967771|-0.052767597163839|-0.053030656635568|-0.053030656635568|-0.053030656635568|-0.053030656635568|-0.053030656635568|-0.053030656635568|-0.054681977447325|-0.054918652818659|-0.055544736949442|-0.056069125282368|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.056240540102357|-0.05624419007062|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.04800553252156|0.043884730434038|-0.065161814335977|-0.065161814335977|-0.066665604897115|-0.068870247859395|-0.071081441057096|-0.072504233334205|-0.074048058800391|-0.077936111349193|-0.079098410761314|-0.079098410761314|-0.080519769181762|-0.082213466189475|-0.084618694608044|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.059065679050956|0.050856430042096|0.046014673547956|0.045778931739776|0.045778931739776|0.045778931739776|0.045778931739776|0.045778931739776|0.042524203597209|0.042524203597209|0.040675974018708|0.040675974018708|0.040675974018708|0.035836331065973|0.033792890695491|0.031004013383563|-0.034705966572916|-0.034705966572916|-0.034705966572916|-0.034705966572916|-0.034705966572916|-0.034705966572916|-0.034705966572916|-0.034705966572916|-0.035110342473297|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.035279128709431|-0.036200116087983
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.24377299388853|0.23716444263422|0.22339381155662|0.2179204528509|0.2179204528509|0.2179204528509|0.20199494532727|0.20131125741789|0.20131125741789|0.20131125741789|0.20131125741789|0.20131125741789|0.20131125741789|0.20131125741789|0.20131125741789|0.20131125741789|0.19471250550161|0.18102501334095|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20585583242784|-0.20664537138419|-0.2085448515821|-0.21410377549953|-0.21410377549953|-0.21410377549953|-0.21795420020627|-0.22490765935977|-0.22490765935977|-0.22779183213136|-0.22804648814623|-0.22860676930794|-0.22860676930794|-0.23169512452924|-0.23169512452924|-0.23169512452924|-0.23169512452924|-0.23169512452924|-0.23169512452924|-0.24335013663596|-0.24818029615214|-0.24818029615214|-0.24818029615214|-0.24872546970017|-0.24872546970017|-0.24872546970017|-0.24872546970017|-0.24872546970017|-0.24872546970017|-0.24872546970017|-0.25654497443711|-0.26151663312288|-0.27128515170649|-0.28412794985855|0.21541089499973|0.21541089499973|0.21541089499973|0.21541089499973|0.21541089499973|0.21541089499973|0.21541089499973|0.21541089499973|0.20654544659217|0.19970050264022|0.19241167310898|0.18436852847012|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.18382381915083|0.17754868880499|0.16354298857174|0.16261999107424|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.15804246770534|0.1571848202222|0.1571848202222|0.1571848202222|0.1571848202222|0.1571848202222|0.1571848202222|0.1571848202222|0.1571848202222|0.15464424297472|0.15204359789976|0.14744844177574|0.14692445099203|0.14692445099203|0.14692445099203|0.14692445099203|0.14692445099203|0.1460049417267|0.14136659896482|0.13885445192038|0.13885445192038|0.13835493607189|0.13721104526813|0.13259560906551|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.14900379465164|-0.1494431088494|-0.15140345224923|-0.15653716170331|-0.15866351368847|-0.1593103989798|-0.1593103989798|-0.1593103989798|-0.1593103989798|-0.16236135850449|-0.16236135850449|-0.16236135850449|-0.16236135850449|-0.16236135850449|-0.16236135850449|-0.16260151029847|-0.16322390388804|-0.16449323242856|-0.16628692073903|-0.16901880997509|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16909681538289|-0.16921868318259|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.16998277657743|-0.17114859129947|-0.17114859129947|-0.17114859129947|-0.17114859129947|-0.17114859129947|-0.17114859129947|-0.17419844099727|-0.17680381711817|-0.17974312963856|-0.18456459114699|-0.18474763772552|-0.18474763772552|-0.18929182066591|-0.19364646572837|-0.19434502403762|-0.19434502403762|-0.20142780802675|0.16806625352518|0.16806625352518|0.16806625352518|0.16806625352518|0.16806625352518|0.16806625352518|0.16806625352518|0.16806625352518|0.16806625352518|0.16315975289932|-0.18736858521202|-0.18736858521202|-0.18808731689827|-0.19185813549246|-0.19495387048001|-0.19495387048001|-0.19745430152145|-0.19960477728014|-0.2021441948454|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778|-0.20408822260778
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|9.2703002452795|8.043319331269|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0290397997893|-9.0752222931161|-9.2583767744981|-9.3247960316647|-9.3247960316647|-9.4608523650459|-9.4608523650459|-9.4608523650459|-9.4608523650459|-9.4608523650459|-9.4608523650459|-9.4608523650459|-9.6040788009753|-9.6327865736341|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-9.775610276139|-10.051507071297|-10.245366895243|-10.469880885597|-10.745468160307|-11.209029061702|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.465951722353|-11.515178726215|-11.928791361936|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-11.972805503427|-12.137947357509|-12.137947357509|-12.414850063693|-12.479945529208|-12.479945529208|-12.479945529208|-12.479945529208|-12.479945529208|-13.035122090694|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.9699164776506|9.2380314831934|8.6245437733555|8.1969417060111|7.8233054969812|7.7474843501217|7.7474843501217|7.7474843501217|7.7474843501217|7.7474843501217|7.7474843501217|7.7474843501217|7.6411795320784|7.6411795320784|7.6101083957128|7.4677781752935|7.1932524235371|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1798210318098|7.1313571063688|6.8913477888826|6.8262227896323|6.8055792785872|6.7105158409795|6.5461187883497|6.5461187883497|6.5461187883497|6.5461187883497|6.5461187883497|6.5461187883497|6.5461187883497|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|6.4565672866056|-7.8733724204172|-7.8733724204172|-8.0647712380212|-8.2347058091474|-8.2428529035065|-8.4008180063576|-8.4008180063576|-8.4008180063576|-8.4265026429859|-8.5846020490557|-8.7040334841311|-8.7793632991888|-8.7793632991888|-9.081338724359|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.9961013235257|7.6993191946001|7.5563151588885|7.5563151588885|7.5563151588885|7.5563151588885|7.185827174766|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|7.139888879719|6.9460184011885|6.4887981750873|6.4887981750873|6.307246748861|-7.4102565804944|-7.4102565804944|-7.4102565804944
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.071823954075473|0.071823954075473|0.071823954075473|0.07171058225951|0.063931556413814|0.05924816594658|0.056401218569254|0.055316162918978|0.055098422450887|0.055098422450887|0.055098422450887|0.055098422450887|0.055098422450887|0.054682282546682|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060310978395867|-0.060517445982744|-0.060753007557387|-0.061455863577781|-0.062931990927196|-0.06343209880727|-0.063756025368829|-0.064808640598546|-0.065944780101509|-0.065944780101509|-0.065944780101509|-0.065944780101509|-0.065944780101509|-0.065944780101509|-0.065944780101509|-0.065944780101509|-0.069029652068051|-0.07011383897048|-0.07011383897048|-0.07011383897048|-0.073182840256021|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075190263004599|-0.075831655149658|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.062233647010388|0.060329338799652|0.057104676841296|0.055750861874462|0.055750861874462|0.055750861874462|0.053072208040557|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053059290885797|0.053057250231362|0.05261956583772|0.05261956583772|0.05261956583772|0.05261956583772|0.05261956583772|0.05261956583772|0.052385635936153|0.052385635936153|0.052385635936153|0.052385635936153|0.051694607032547|0.048601080383057|0.048601080383057|0.046128795481055|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.046105265544128|0.044644722840594|0.039983025788054|0.039820028715982|0.039697773336832|0.039697773336832|0.039697773336832|0.039697773336832|0.039697773336832|0.039697773336832|0.03936705008893|0.03936705008893|0.03936705008893|0.03936705008893|0.03936705008893|0.03936705008893|0.03936705008893|0.03936705008893|0.03936705008893|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|0.037237925303807|-0.04164056990673|-0.04164056990673|-0.04164056990673|-0.04164056990673|-0.04164056990673|-0.042217261969264|-0.042361667497009|-0.042361667497009|-0.042361667497009|-0.042361667497009|-0.042361667497009|-0.042361667497009|-0.043029629859166|-0.043064974468046|-0.043064974468046|-0.043422193200047|-0.044835771049789|-0.045473760092857|-0.045473760092857|-0.045473760092857|-0.045865101975142|-0.045865101975142|-0.045865101975142|-0.046650111729836|-0.04701679226694|-0.047174434427463|-0.047174434427463|-0.047363597644576|-0.047363597644576|-0.047363597644576|-0.047981914263309|-0.050724202498068|-0.053121332815145|-0.053957038238486|-0.054557819184151|-0.054930910969207|-0.055267679337474|-0.055402975757154|-0.056342197421232|-0.056946884661956|-0.057179870713137|-0.05842638350978|-0.05842638350978|-0.059260950121543|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.050386421340716|0.047251580029745|0.046312868106713|0.045047630530651|0.04447514581687|0.044035248095655|0.044035248095655|0.044035248095655|0.043816940662884|0.04379770965287|0.04379770965287|0.04379770965287|0.04379770965287|0.043372377390757|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592|0.04296256868592
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.030009859819893|0.030009859819893|0.02906317990376|0.027876865326845|0.027097858147589|0.027097858147589|0.025672066060498|0.025609515749797|0.025167960460093|0.025167960460093|0.025167960460093|0.025167960460093|0.025167960460093|0.025167960460093|0.024211623675683|0.024185151778731|0.024185151778731|0.023762391450305|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027276170159122|-0.027305188380173|-0.02749946073572|-0.02749946073572|-0.02749946073572|-0.02749946073572|-0.027573706343295|-0.027573706343295|-0.027573706343295|-0.027573706343295|-0.027573706343295|-0.027573706343295|-0.027573706343295|-0.027573706343295|-0.027741896654466|-0.028772662305777|-0.029671847722535|-0.029690861443312|-0.029690861443312|-0.03063984641834|-0.031247881997832|-0.031247881997832|-0.031247881997832|-0.031677375766091|-0.031677375766091|-0.031677375766091|-0.031677375766091|-0.031677375766091|-0.031677375766091|-0.031677375766091|-0.032460972599083|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.024938425837807|0.02486102784547|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.023975019667086|0.02382900883936|0.02382900883936|0.02382900883936|0.02382900883936|0.022210565721914|0.021867294951368|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021776353447976|0.021303048071612|0.021303048071612|0.021303048071612|0.021303048071612|0.020882775780751|0.020882775780751|0.020852528778427|0.020456697673392|0.020405552560215|0.020405552560215|0.019895615289746|0.019757672121975|0.019757672121975|0.019400961876985|0.019400961876985|0.019400961876985|0.019400961876985|0.019400961876985|0.01902495799912|0.018711620014057|0.018375687822582|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.018187091299179|0.017658991309542|0.017435400928167|0.017435400928167|0.017435400928167|0.017435400928167|0.017435400928167|0.017435400928167|0.017435400928167|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020021291063687|-0.020595879279031|-0.020700634259388|-0.020700634259388|-0.020700634259388|-0.020700634259388|-0.020700634259388|-0.020700634259388|-0.020700634259388|-0.020700634259388|-0.021154037663957|-0.021778930895715|-0.022110790937589|-0.022110790937589|-0.022110790937589|-0.022454767375571|-0.022669321017319|-0.022669321017319|-0.022669321017319|-0.022669321017319|-0.022669321017319|-0.023097810515278|-0.023097810515278|-0.023097810515278|-0.023097810515278|-0.023292568505096|-0.024572852473611|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022449466259739|0.022210322714555|0.022210322714555|0.022210322714555|0.022210322714555|0.022210322714555|0.022210322714555|0.021450913845621|0.021149681188392|0.021149681188392|0.021149681188392|0.021149681188392|0.021149681188392|0.021149681188392|0.021039646487523|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859|0.020691230723859
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.90280847251497|0.77436730927982|0.73146858885066|0.70050263486722|0.65795038565903|0.64104535761706|0.6227240245642|0.6227240245642|0.6227240245642|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73308015031059|-0.73431469844933|-0.7416987887925|-0.75834372881454|-0.77511686024182|-0.78071459278051|-0.78071459278051|-0.79606423824565|-0.82722848156577|-0.83502692930053|-0.83502692930053|-0.83502692930053|-0.83502692930053|-0.83502692930053|-0.85398460922134|-0.85398460922134|-0.85398460922134|-0.85398460922134|-0.85398460922134|-0.85398460922134|-0.85398460922134|-0.87983172135763|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.88976838044339|-0.91543371867266|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69397626153811|0.69369844189599|0.64001318471647|0.63677770514198|0.63517293957595|0.63517293957595|0.63517293957595|0.63517293957595|0.63517293957595|0.63517293957595|0.63517293957595|0.63338882755045|0.62168445791863|0.62168445791863|0.62168445791863|0.62168445791863|0.62168445791863|0.58951768175389|0.56108021093034|0.56108021093034|0.55582776282256|0.54694254104766|0.54229735008514|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.5350669275977|0.52009753841578|0.51970373876028|0.51892881136397|0.48718563430021|0.4781572836234|0.4781572836234|0.47229448139837|0.47229448139837|0.47150766054977|0.46400289844793|0.46022592000742|0.45649456821572|0.45649456821572|0.447095839433|0.4417488754371|0.4157003992773|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|-0.49523311312104|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|0.43213535832552|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.50684040174609|-0.52172999233808|-0.5280843097278|-0.5280843097278|-0.5280843097278|-0.5280843097278|-0.5280843097278|-0.5280843097278|-0.53627881609825|-0.54198407357961|-0.55262974209289|-0.55390536083931|-0.55390536083931|-0.55390536083931|-0.55390536083931|-0.55390536083931|-0.55412813076437|-0.55722802158926|-0.56438963679012|-0.56438963679012|-0.56438963679012|-0.56684909370213|-0.56684909370213|-0.56684909370213|-0.56684909370213|-0.56949887570043|-0.60189087188133|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089|0.52719456036089
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.022306262747977|0.022306262747977|0.021085261466963|0.021085261466963|0.021085261466963|0.021085261466963|0.020634991124117|0.019900288337454|0.01929599488548|0.01929599488548|0.01929599488548|0.01929599488548|0.01929599488548|0.01929599488548|0.019066287146915|0.018348651303507|0.018348651303507|0.018004929459098|0.017304487543424|0.017304487543424|0.017304487543424|0.017304487543424|0.017304487543424|0.017304487543424|-0.019700077936913|-0.019700077936913|-0.019700077936913|-0.01989726951649|-0.020216954006148|-0.020551437481288|-0.020690645145251|-0.020690645145251|-0.021048078270006|-0.021083720943852|-0.021083720943852|-0.021083720943852|-0.021083720943852|-0.021083720943852|-0.021083720943852|-0.021416653964834|-0.021458303651236|-0.022310469612504|-0.022518226285389|-0.022518226285389|-0.022518226285389|-0.023438341672343|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023515602843459|-0.023806325770084|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.019657804093447|0.018479781973619|0.01775253523087|0.017613927895222|0.017591015504079|0.016107252150521|0.015732424037866|0.015732424037866|0.015732424037866|0.015732424037866|0.015732424037866|0.015732424037866|0.015732424037866|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015559228656362|0.015273848295876|0.015273848295876|0.015273848295876|0.015273848295876|0.015273848295876|0.015273848295876|0.014927577732686|0.014927577732686|0.014927577732686|0.014927577732686|0.014927577732686|0.014927577732686|0.014927577732686|0.014422308594188|0.014070463287265|0.014070463287265|0.014070463287265|0.014070463287265|0.013984959328954|0.013394955223258|-0.015073863398058|-0.015073863398058|-0.015073863398058|-0.015073863398058|-0.01539540350826|-0.015461033419339|-0.015461033419339|-0.015461033419339|-0.015461033419339|-0.015461033419339|-0.015461033419339|-0.015461033419339|-0.015643370104539|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.015942585844692|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016028910605995|-0.016354900485542|-0.016609334571789|-0.016619258317538|-0.016619258317538|-0.016619258317538|-0.016619258317538|-0.016619258317538|-0.016619258317538|-0.016619258317538|-0.016619258317538|-0.017183784393277|-0.017183784393277|-0.017183784393277|-0.017183784393277|-0.017183784393277|-0.017240227553836|-0.017240227553836|-0.01745662887448|-0.01745662887448|-0.01745662887448|-0.017710142643268|-0.018084047636524|-0.018128941502565|-0.018176561755596|-0.018336242037419|-0.018929719480541|-0.019125250398749|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017380882758214|0.017052267529664|0.017052267529664|0.017052267529664|0.017052267529664
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||-7.5490147121568E-5|-7.5490147121568E-5|-7.5490147121568E-5|-7.5490147121568E-5|-7.5606078113838E-5|-7.5606078113838E-5|-7.5606078113838E-5|-7.5606078113838E-5|-7.5606078113838E-5|-7.5606078113838E-5|-7.562525272658E-5|-7.562525272658E-5|-7.562525272658E-5|-7.562525272658E-5|-7.6911183287106E-5|-7.6911183287106E-5|-7.6911183287106E-5|-7.8319286077565E-5|-7.8319286077565E-5|-7.8319286077565E-5|-7.8319286077565E-5|-8.041031724285E-5|-8.0567018609833E-5|-8.2074466846481E-5|-8.3582739979423E-5|-8.570304624047E-5|-8.5761241949904E-5|-8.5761241949904E-5|-8.5761241949904E-5|-8.7623601995449E-5|-9.0915113572721E-5|-9.1579659341134E-5|-9.1579659341134E-5|-9.1579659341134E-5|-9.1579659341134E-5|-9.6421845345705E-5|-9.7913159993006E-5|-0.00010062118585846|-0.00010062118585846|-0.00010366952783322|-0.00010366952783322|-0.00010366952783322|-0.00010723280714247|-0.00011026889533928|-0.00011026889533928|-0.0001136876609242|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00011539048523334|-0.00012636942630093|-0.00012989047214326|-0.00013582274920528|-0.00014258083488865|-0.00014292315352294|-0.00014930350312105|-0.00015339277943228|-0.00016822565037287|-0.00016822565037287|-0.00017636183543041|-0.00018412426283768|-0.00019552696089298|-0.00026821051005331|0.00012638443382188|0.00011893214767375|0.00010067683219695|9.6855375124384E-5|8.2345967171538E-5|7.5300518004487E-5|5.9855581963874E-5|3.8058426228194E-5|2.591421155222E-5|2.591421155222E-5|2.591421155222E-5|2.591421155222E-5|2.591421155222E-5|2.591421155222E-5|-0.00017885220756082|-0.00017885220756082|-0.00022722467571702|-0.0002389718597628|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|-0.00024804356029234|0.00015162674463525|0.00015162674463525|0.00015162674463525|0.0001320297176675|0.00012056597920506|0.00012056597920506|0.00012056597920506|0.00012056597920506|0.00012056597920506|0.00012056597920506|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00011068209803905|0.00010318926269065|0.00010318926269065|0.00010318926269065|0.00010318926269065|0.00010318926269065|0.00010318926269065|0.00010318926269065|0.00010318926269065|0.00010004910235907|0.00010004910235907|0.00010004910235907|0.00010004910235907|0.00010004910235907|0.00010004910235907|0.00010004910235907|-0.00011874231357987|-0.00011874231357987|-0.00011874231357987|-0.00011874231357987|-0.00011874231357987|-0.00011874231357987|-0.00011874231357987|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00011960960506477|-0.00012029580799798|-0.00012029580799798|-0.00012455089872998|-0.00012616766515998|-0.00012796407230442|-0.00013062674713602|-0.00013180749634447|-0.0001332305510583|-0.00013441425891883|-0.00013441425891883|-0.0001464047351787|-0.00015067192068578|-0.00015380213797642|-0.00015442239142576|-0.00015442239142576|-0.00015490418508786|-0.00015490418508786|-0.0001619490959504|-0.00016405455052766|-0.00017661617018518|-0.00017849139729892|-0.00017849139729892|-0.00017849139729892|-0.00017849139729892|-0.00017849139729892|-0.00017849139729892|-0.00017987933702713|-0.0001825325884007|-0.000184813986683|-0.00018968221505111|-0.0001910891500352|-0.0001910891500352|-0.00019698794414355|-0.00020114052221868|-0.00020114052221868|-0.00020114052221868|-0.0002282672509552|-0.000233408056238|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00024176746917288|-0.00025062889710516|-0.00025062889710516|-0.00025062889710516|-0.00025369877425518|-0.00025694307850242|-0.00026327009182713|-0.00026735565351515|-0.00026967294998794|-0.00027408106144549|-0.00027909006773777|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028141541359653|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00028752086764656|-0.00030049877148831
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||96.004212386027|96.004212386027|96.004212386027|96.004212386027|96.004212386027|96.004212386027|85.927546541159|85.927546541159|85.927546541159|85.927546541159|85.927546541159|85.927546541159|85.927546541159|85.927546541159|83.756712807174|83.756712807174|83.756712807174|83.756712807174|82.648017553219|79.213042993762|79.213042993762|77.546718353936|74.029130029357|69.535481135494|-83.495935442836|-83.495935442836|-83.495935442836|-83.495935442836|-84.750483198068|-86.306837861459|-86.306837861459|-86.306837861459|-89.918711362857|-90.417762823694|-90.417762823694|-90.417762823694|-90.417762823694|-90.417762823694|-90.419736301229|-94.2858159932|-95.082574410847|-98.845084238506|-102.40790958493|-102.40790958493|-102.40790958493|-106.02712228661|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|-107.98171497698|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|83.432981024216|80.269980441675|72.016645867675|71.63815980505|71.63815980505|71.63815980505|71.63815980505|71.63815980505|68.192066805192|68.192066805192|68.192066805192|68.192066805192|68.192066805192|68.192066805192|68.192066805192|68.192066805192|68.192066805192|68.192066805192|63.141185593415|55.70163480866|55.70163480866|55.70163480866|55.70163480866|49.847370593946|46.008189167359|44.171318652209|43.454462591035|43.454462591035|43.454462591035|43.454462591035|43.242736144444|43.217485105087|41.021093009898|40.806214887775|39.165240374844|38.113866240415|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.713611807484|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-41.825405866655|-42.246006204852|-42.39111900569|-42.835133025392|-43.197924134184|-43.714359598081|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-43.906462731928|-44.727736648553|-45.722484783589|-46.10338987923|-46.10338987923|-46.10338987923|-46.449322325392|-46.908134679445|-46.946813614775|-47.670350851405|-48.338167629627|-48.429854114074|-48.429854114074|-48.429854114074|-48.429854114074|-48.502061957803|-48.908401403921|-50.10211320508|-51.338460557864|-51.430752057114|-51.430752057114|44.5045798275|44.5045798275|44.5045798275|44.5045798275|44.5045798275|44.5045798275|44.5045798275|44.5045798275|44.5045798275|44.5045798275|42.847308579764|41.028670367314|41.028670367314|41.028670367314|41.028670367314|41.028670367314|40.079079584627|39.40842072649|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-44.005169213978|-45.360743325251|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.056479283727|-46.93497660045|-47.775527555458|-49.34780966652|-49.662647758909|-49.662647758909|-49.662647758909|-49.662647758909|-49.662647758909|-49.662647758909|-49.662647758909|-49.662647758909|-49.662647758909
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.25249781878079|0.25249781878079|0.24196774894755|0.22827081641401|0.22680980986093|0.22680980986093|0.21964420149605|0.21964420149605|0.21964420149605|0.21964420149605|0.21964420149605|0.21964420149605|0.21964420149605|0.21964420149605|0.21434441865463|0.20950735096555|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24097957855468|-0.24164588772593|-0.24319298756716|-0.24698422896198|-0.25115812706919|-0.25115812706919|-0.25115812706919|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.25524623281666|-0.26582639374014|-0.27449187562064|-0.2746846469856|-0.2746846469856|-0.28647420998158|-0.28896690325933|-0.28896690325933|-0.28896690325933|-0.29178052409018|-0.29178052409018|-0.29178052409018|-0.29178052409018|-0.29178052409018|-0.29178052409018|-0.29178052409018|-0.29326993636735|0.24077880748494|0.24077880748494|0.24077880748494|0.24077880748494|0.24077880748494|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23654642333322|0.23032241154305|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.22257161254145|0.19926866435847|0.19692981938917|0.19692981938917|0.19692981938917|0.19101814110581|0.19101814110581|0.18963567255276|0.18590267182874|0.18250441493955|0.18250441493955|0.18250441493955|0.18250441493955|0.17838873485025|0.17350170970529|0.17350170970529|0.17350170970529|0.17350170970529|0.17350170970529|0.17172484686263|0.17172484686263|0.17172484686263|0.16994637322964|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.16037514570866|0.15626640025679|0.15405079390758|0.15405079390758|0.15405079390758|0.15405079390758|0.15405079390758|0.15405079390758|0.15385207248125|0.15290004943401|0.15290004943401|0.15290004943401|-0.17849057679326|-0.17849057679326|-0.17849057679326|-0.17849057679326|-0.17849057679326|-0.17849057679326|-0.17849057679326|-0.17849057679326|-0.17958968038858|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18195246814381|-0.18586223057786|-0.1905459688655|-0.1905459688655|-0.1905459688655|-0.1905459688655|-0.19335583697331|-0.19440656845849|-0.19519025606227|-0.19655162131197|-0.19655162131197|-0.19655162131197|-0.20084938777162|-0.2048096389733|-0.2048096389733|-0.2048096389733|-0.20703937208899|-0.21929370552575|-0.22518518997867|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20152156276631|0.20031869528749|0.20031869528749|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968|0.19446753265968
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||-0.014650262768619|-0.01517934726474|-0.015497708195585|-0.015608624571463|-0.016009689637245|-0.016827194592162|-0.017625816284566|-0.019052544895226|-0.021086744899147|0.013558656175426|0.012334185717403|0.01206846216462|0.01067132531253|0.01067132531253|0.010404378336721|0.010181023193786|0.0093508586435331|0.0086434239478907|-0.010565164559677|-0.010565164559677|-0.010565164559677|-0.010565164559677|-0.010565164559677|-0.010565164559677|-0.010612771241171|-0.010681441674827|-0.010837788762815|-0.01116380527441|-0.011356152114769|-0.011356152114769|-0.01167327712532|-0.011835169314554|-0.011835169314554|-0.012355754649103|-0.012355754649103|-0.012355754649103|-0.012798149742829|-0.01316852494939|-0.013869417944294|0.0097830605804919|0.0097830605804919|0.0096150871697377|0.0092784960397818|0.0083819053743003|0.0083819053743003|0.0083819053743003|0.008004792826452|0.0075415157094349|0.0069943230732162|0.0069943230732162|0.0066757303298842|0.0066757303298842|0.0066757303298842|0.0066757303298842|0.0066757303298842|0.0066757303298842|0.0065922931260319|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.0059923880818999|0.005778027242226|0.0055831845501275|0.0055831845501275|0.0054120733532817|0.0048539108327458|0.0048241433420302|0.0048241433420302|0.0048241433420302|0.0046732808528496|0.0045446210044202|0.0042742882665607|0.0040740463154625|-0.0054167221489043|-0.0054167221489043|-0.0054167221489043|-0.0054167221489043|0.0043537648207083|0.0043537648207083|0.0043537648207083|0.0043537648207083|0.0043537648207083|0.0043537648207083|0.0043537648207083|0.0041274790863123|0.0041274790863123|0.0038358976315998|0.0037528381937737|0.0034512455030446|0.0034346114516508|0.0034346114516508|0.0033245964853642|0.0032749426388274|0.0032725268601329|0.0032725268601329|0.0032669714909599|0.0031903736338179|0.0031903736338179|0.0031903736338179|0.0031613078690799|0.0031388399295432|0.0030829965563158|0.0030232815259621|0.0030232815259621|0.0030232815259621|0.0029950956375762|0.0029681624047314|0.0028901813804071|0.002863086403137|0.002863086403137|0.0028578393438383|0.0027810947941109|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027448541844973|0.0027146848034248|0.0026983135999843|0.0026589232795084|0.0026589232795084|0.0026589232795084|0.0026589232795084|0.0026589232795084|0.0026589232795084|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.00305741163338|-0.0030804602107894|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0030927008421054|-0.0031080271125594|-0.0032023162615982|-0.0032525383674144|-0.0032525383674144|-0.0032525383674144|-0.0033022393733727|-0.0033022393733727|-0.0033022393733727|-0.0033022393733727|-0.0033022393733727|-0.0033022393733727|-0.0033722287334246|-0.0034192982820159|-0.0034192982820159|-0.0034192982820159|-0.0034202108435238|-0.0036854993651164|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0032949230794594|0.0030714699605164|0.0030714699605164|0.0030714699605164|0.0030714699605164|0.0030714699605164|0.0030714699605164|0.0030714699605164|0.0030238820024385|0.0030238820024385|0.0030238820024385|0.0030238820024385|0.0030238820024385|0.0030238820024385|0.002916693960995|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028892707569049|0.0028141458244586|0.0028141458244586|0.0028141458244586|0.0028141458244586|0.0027097780269718|0.0027097780269718|0.0027097780269718|0.0027097780269718
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||7614.236351523|7614.236351523|7204.5403905811|7118.1559895345|7075.7234438698|7075.7234438698|7046.5657666252|7046.5657666252|7046.5657666252|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7827.8212265175|-7855.0235850194|-7928.1928722438|-8066.2698580487|-8083.966508943|-8099.6294543811|-8196.9771715346|-8231.3507449373|-8231.3507449373|-8231.3507449373|-8231.3507449373|-8231.3507449373|-8231.3507449373|-8231.3507449373|-8231.3507449373|-8537.5563832636|-8766.5070925151|-8821.5634361279|-8851.5704845866|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9016.4408335739|-9180.4516463875|-9180.4516463875|-9401.2612918365|-9401.2612918365|-9436.8458798183|-9514.2731997981|-9595.7549151015|-9595.7549151015|-9595.7549151015|-9595.7549151015|-9661.9319939525|-9661.9319939525|-9734.2190646797|-9734.2190646797|-9734.2190646797|-9734.2190646797|-9734.2190646797|-9734.2190646797|-10109.951391879|-10109.951391879|-10109.951391879|-10298.168213199|-10332.24245911|-10343.144840368|-10343.144840368|-10343.144840368|-10343.144840368|-10343.144840368|-10343.144840368|-10484.827600408|-10626.919556009|-10733.13284001|-10738.871522648|-10738.871522648|-10738.871522648|-10853.412802942|-11163.180892158|-11452.03432462|-11548.815916244|-11998.46212916|-12345.843437221|-12345.843437221|-12345.843437221|-12345.843437221|-12560.492708023|-13433.603008914|-14100.781121016|-16494.011825811|10973.73935677|9840.9881741894|8467.7090824327|7967.5100915919|7917.5667684354|7206.0741871505|6732.4157635005|5879.7397372228|5254.8219302476|5194.8577002751|5172.0095065124|5172.0095065124|5129.0812210208|5129.0812210208|5129.0812210208|5129.0812210208|5129.0812210208|5129.0812210208|5129.0812210208|5084.4740733605|5084.4740733605|5084.4740733605|5084.4740733605|5084.4740733605|5084.4740733605|4976.7489704005|4730.2766337784|-5377.0670318541|-5377.0670318541|-5377.0670318541|-5510.9078131712|-5533.4668219084|-5533.4668219084|-5533.4668219084|-5563.0742465649|-5584.4928969937|-5584.4928969937|-5620.3254411041|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5669.2698404484|-5693.1331560537|-5708.7035067264|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5745.1375429381|-5864.5972699312|-5960.4414110347|-6031.1015678164|-6031.5017420182|-6047.3908244646|-6068.6564716274|-6083.7294129193|-6138.1993476881|-6225.6103863201|-6244.344873689|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6289.1625379867|-6554.8472644296|-6703.2747382551|-6879.0830425057|-6886.9811583397|-6945.6457314885|-6999.6405215851|-6999.6405215851|-6999.6405215851|-6999.6405215851|-6999.6405215851|-6999.6405215851|-6999.6405215851|-7127.100579539|6274.5238990989|6274.5238990989|6274.5238990989|6274.5238990989|6274.5238990989|6274.5238990989|6215.4709989988|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|6094.1743035805|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5992.5728036244|5759.1920040271|5631.1577822524|5520.6888794681|5520.6888794681|5520.6888794681|5520.6888794681
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.19810561292985|0.19452368196094|0.18842202122834|0.18085588917192|0.18085588917192|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21398093523567|-0.21481255990472|-0.21636351807478|-0.22216487442523|-0.22659832310974|-0.22711081965433|-0.2275330041545|-0.2275330041545|-0.2275330041545|-0.2275330041545|-0.2275330041545|-0.2275330041545|-0.2275330041545|-0.24577014448438|-0.24987567549716|-0.25579434028924|-0.25579434028924|-0.25579434028924|-0.25627126121588|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26121915992008|-0.26920046040202|-0.27670070557307|-0.27670070557307|-0.27670070557307|-0.28015342469029|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.20848250170485|0.19789822156711|0.18652381142231|0.18652381142231|0.18652381142231|0.18652381142231|0.18652381142231|0.18652381142231|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.18619902104523|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.1788186451539|0.13124216908046|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.12142501343894|0.11354762400225|0.11354762400225|0.11354762400225|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15287175572888|-0.15737984105366|-0.1605213632122|-0.1635845699594|-0.1635845699594|-0.17183465813438|-0.18610790211668|-0.19895341897134|-0.20236010842331|-0.20236010842331|-0.20236010842331|-0.20236010842331|-0.20236010842331|-0.20236010842331|-0.20236010842331|-0.2071437785229|-0.21457541256049|-0.21980651433709|-0.22832422417009|-0.23976779990289|-0.24608641159637|-0.25194730159423|-0.25983079519296|-0.26217278469583|-0.26217278469583|-0.26217278469583|-0.26217278469583|-0.26704982755339|-0.27854850736764|-0.29255394552048|-0.30534471228052|-0.30950199927808|-0.31449504738518|-0.3306781146865|-0.34463360783578|-0.36554442624385|-0.37402400600838|-0.3921133445692|-0.41938421566089|-0.4370074407836|-0.4370074407836|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.45213177642305|-0.48483937554978|-0.50217721885467|-0.53175534281493|-0.74273329861032|0.17426119372726|-0.1667841924609|-0.1667841924609
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.00021928221760217|0.00020519968773797|0.00017380743792163|0.00016517270511233|0.00016517270511233|0.00015827578505703|0.00014816309589336|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014637001020172|0.00014519944930969|0.00014051661336799|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016137146006731|-0.00016442384764979|-0.00016509760904254|-0.00017179568310783|-0.00017600961830206|-0.00017600961830206|-0.00017600961830206|-0.0001851695766034|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015104473722101|0.00015038804454335|0.00014949394371372|0.00014313342047053|0.00014313342047053|0.00014313342047053|0.00014313342047053|0.00014313342047053|0.00014155991097448|0.00013643267624053|0.00013400095972387|0.00013400095972387|0.00013045273730951|0.00013045273730951|0.00013045273730951|0.00012957025879612|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012955080409596|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00012814538898561|0.00011943437154938|0.00011943437154938|0.00011943437154938|0.00011943437154938|0.00011943437154938|0.00011943437154938|0.00011943437154938|9.0494854881529E-5|8.8533173558921E-5|8.6810748415468E-5|-9.2191969796206E-5|-9.2191969796206E-5|-9.2191969796206E-5|-9.2191969796206E-5|-9.2191969796206E-5|-9.2191969796206E-5|-9.306107755134E-5|-9.4066194997044E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.7055860436348E-5|8.6624843094275E-5|8.6505936387528E-5|8.5073265463364E-5|8.4616403290405E-5|8.3777116259339E-5|8.3646755052447E-5|8.3646755052447E-5|8.3646755052447E-5|8.3646755052447E-5|8.3646755052447E-5|8.3646755052447E-5|8.2013060422163E-5|-9.2388507366157E-5|-9.2388507366157E-5|-9.2771702278891E-5|-9.2771702278891E-5|-9.2771702278891E-5|-9.3350780118768E-5|-9.3903089998076E-5|-9.4960653198973E-5|-9.8195727300526E-5|-0.00010027422519397|-0.00010027422519397|-0.00010027422519397|-0.00010027422519397|-0.00010027422519397|-0.00010027422519397|-0.00010127191748996|-0.00010159601965774|-0.00010171891269749|-0.00010312712126554|-0.00010382559422691|-0.00010382559422691|-0.00010382559422691|-0.00010382559422691|-0.00010462177277657|-0.00010582134538734|-0.00010582134538734|-0.00010582134538734|-0.00010582134538734|-0.00010582134538734|-0.00010708260795983|-0.00010883345120647|-0.0001093388373183|-0.00011005370732867|-0.00011450800643019|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011681097564|-0.00011816608454444|-0.00011984596800678|-0.00011984596800678|-0.0001210938561142|-0.00012257317015244|-0.00012366796791827|-0.00012432296012061|-0.00012432296012061|-0.00012432296012061|-0.00012432296012061|-0.0001271210666829|-0.00012805396318155|-0.00012836034178486|-0.00012836034178486|-0.00012836034178486|-0.00012836034178486|-0.00012836034178486|-0.00013039204788373|-0.00013168394234137|-0.00013184271645152|-0.00013376680470846|-0.00013376680470846|-0.00013376680470846|-0.0001361564508244|-0.00013686994384433|-0.00013827950245263|-0.00013827950245263|-0.00014075778060959|0.0001160452725725|0.0001160452725725|0.0001160452725725|0.0001160452725725|0.0001160452725725|0.00010627668282697|0.00010627668282697|0.00010627668282697|0.00010627668282697|0.00010627668282697
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.024681853000631|0.024681853000631|0.023049560645178|0.022531947627618|0.021915081640021|0.021915081640021|0.020987885003772|0.020910434757|0.020910434757|0.020910434757|0.020910434757|0.020910434757|0.020910434757|0.020910434757|0.020281271653679|0.020269799044444|0.020269799044444|0.019854975551883|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022255677747646|-0.022425118853558|-0.022682523687302|-0.023038198402487|-0.023062314038335|-0.023062314038335|-0.023398491182659|-0.023872811710087|-0.023872811710087|-0.023872811710087|-0.023872811710087|-0.023872811710087|-0.023872811710087|-0.02417847968389|-0.02439093577089|-0.025461728957481|-0.02580554643199|-0.02580554643199|-0.02580554643199|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.026420622665548|-0.02731980432251|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022174849131549|0.022102567877114|0.022102567877114|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.021752284532131|0.020884351876973|0.020129219709004|0.019957320277206|0.019957320277206|0.019260351783651|0.019260351783651|0.018996622056449|0.01879735779093|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018522649509769|0.018100018878672|0.018100018878672|0.018100018878672|0.018100018878672|0.017860094033841|0.017860094033841|0.017634927444899|0.017212046476691|0.01717342338428|0.01717342338428|0.017051661023832|0.016872507899404|0.016872507899404|0.016530888576641|0.01645841174776|0.01645841174776|0.01645841174776|0.01645841174776|0.016275669603482|0.015946408802914|0.015460218793701|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|-0.017559632310414|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015821224823582|0.015564681858641|0.015311918810233|0.015311918810233|0.015311918810233|0.015311918810233|0.015311918810233|0.015311918810233|0.015311918810233|0.015198619759161|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.017224103405318|-0.01777650344205|-0.017897850584|-0.017897850584|-0.017897850584|-0.017897850584|-0.017897850584|-0.017897850584|-0.017897850584|-0.017923682753971|-0.018110868327578|-0.018412803365549|-0.018412803365549|-0.018412803365549|-0.018412803365549|-0.018588201009029|-0.018872237380627|-0.018872237380627|-0.018906886791617|-0.018906886791617|-0.018906886791617|-0.019148578877447|-0.019348303244299|-0.019348303244299|-0.019348303244299|-0.019724616591344|-0.020666992598617|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018561149156801|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018460283534997|0.018444857264584|0.018245626740466|0.01764961801503|0.01750065686039|0.01750065686039|0.01750065686039|0.01750065686039|0.01750065686039
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.689915337327|12.162683184679|8.4852033011737|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.2478579693137|-8.3353977924252|-8.3875966072301|-8.3875966072301|-8.3875966072301|-8.3875966072301|-8.5163200513768|-8.5163200513768|-8.5163200513768|-8.5163200513768|-8.5163200513768|-8.5163200513768|-8.5163200513768|-8.7147998960203|-8.8297777607911|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-8.9303723957956|-9.0693025486138|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.840296704664|6.4286630496871|6.1252858785787|6.1252858785787|6.1252858785787|5.7653175093508|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.7013733067651|5.6537479999484|5.5386086440552|5.464565406957|5.3981227260273|5.3981227260273|5.3981227260273|5.3981227260273|5.3981227260273|5.3556920269509|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.3159834674553|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|5.2939267042799|4.5615850955826|4.1168859274496|4.1168859274496|4.1168859274496|4.1168859274496|4.1168859274496|-4.4627336666773|-4.4627336666773|-4.4935929163507|-4.5478809524699|-4.60349493276|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.9714347021785|3.7514623968943|3.7514623968943|3.614760245021|-4.7654829804922|-4.7654829804922|-4.7654829804922
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.73561177882152|0.70767974558359|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80498854043387|-0.80914427247858|-0.80914427247858|-0.80914427247858|-0.80914427247858|-0.80914427247858|-0.80914427247858|-0.80914427247858|-0.82578254968166|-0.82984170682165|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.85248412882546|-0.88375455908487|-0.89002994035404|-0.89002994035404|-0.89002994035404|-0.89002994035404|-0.90651654242058|-0.92572395270157|-0.9450492424137|-0.9450492424137|-0.9450492424137|-0.9450492424137|-0.95523349772028|-0.95523349772028|-0.95523349772028|-0.96716729343581|-0.96716729343581|-0.96716729343581|-0.97329699265347|-0.97873555142997|-0.99091745768783|-1.0070917325417|-1.0489129542421|-1.062447167007|-1.0870610183785|-1.1104608450013|-1.1152759761366|-1.1338296533462|-1.1900794109632|-1.2397535830658|-1.2588988376901|-1.3174770489055|-1.3732533769163|-1.4308372555345|-1.476779397789|-2.0939198858907|0.88293903984733|0.74120704242595|0.64654373801426|0.5782693191444|0.50028987880935|0.45992683764287|0.44683306080311|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.44044521556416|0.39426039938705|-0.44393189282602|-0.44393189282602|-0.4446520411459|-0.44510792951753|-0.45470880811933|-0.4562568406517|-0.4562568406517|-0.4562568406517|-0.4562568406517|-0.4562568406517|-0.4562568406517|-0.45865203387811|-0.46094114854683|-0.46251795771772|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46498874326089|-0.46984542488732|-0.46984542488732|-0.47316870953946|-0.49001140358612|-0.50769600672375|-0.50814390428497|-0.50814390428497|-0.50814390428497|-0.50814390428497|-0.50814390428497|-0.50814390428497|-0.50814390428497|-0.51483766676799|-0.52582518692166|-0.52847570309464|-0.52847570309464|-0.52847570309464|-0.53026189715138|-0.54269655446732|-0.55394615178332|-0.58095685911428|-0.58563249639293|-0.58563249639293|-0.58563249639293|-0.5943119915726|-0.61719677706584|-0.6274262860972|-0.64646671387424|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.43204759670294|0.36311653105194|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35620472935855|0.35139937266177|-0.39857605306001|-0.39857605306001|-0.39857605306001|-0.39857605306001|-0.39857605306001|-0.39857605306001
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||-0.31260116779014|-0.31260116779014|-0.31260116779014|-0.31260116779014|-0.31260116779014|-0.32281940770595|-0.3382149641431|-0.35646816063993|-0.3750179627325|-0.40218709506215|-0.41702370618914|-0.44521056170965|-0.47848826459938|-0.50458493372792|-0.53730800903499|-0.57911129717098|-0.62591770179918|-0.67344980066409|-0.72660289843204|-0.78959415427317|-0.86075943069844|-0.93875696793958|-1.0241836614163|-1.1187487839826|-1.2244431590778|-1.3427496235948|-1.4764527368193|-1.6255818848417|-1.7882957206949|-1.9722138429995|-2.1765991858107|-2.3997255835778|-2.6543593477151|-2.9306361844629|-3.2344552491539|-3.5666574418471|-3.93923213746|-4.3594832921563|-4.8246587517127|-5.3426270984129|-5.9181426399302|-6.5656620695471|-7.2824625504546|-8.0751796345504|-8.9484884700943|-9.9349008383871|-11.018076379544|-12.196490438389|-13.505807738456|-14.990543977754|-16.637426494544|-18.471075087493|-20.503566072722|-22.756093862807|-25.263937153921|-28.048858144499|-31.150304743391|-34.593114769835|-38.420850763309|-42.673089012325|-47.395678034888|-98.76643816516|18.503324456677|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14975355883338|0.14701999828658|0.14627520525281|0.13786396228411|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.13189141626746|0.1301693808918|0.1301693808918|0.1301693808918|0.12886151719808|0.12686525670157|0.12616991513819|0.12515431616595|0.12515431616595|0.1250026041636|0.1250026041636|0.12360583100817|0.12105016663231|0.1174655750345|0.11654798603177|0.11445175348568|0.11445175348568|0.11445175348568|0.1122747743996|0.10876510492923|0.10876510492923|0.10876510492923|0.10876510492923|0.10719316644304|0.10719316644304|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12178755959626|-0.12284778718877|-0.12403091776953|-0.12575602104914|-0.12646489229408|-0.12646489229408|-0.12654411048135|-0.12654411048135|-0.12926404302806|-0.12941948694506|-0.12941948694506|-0.12974089174379|-0.13256169581203|-0.13332334827901|-0.13332334827901|-0.13332334827901|-0.13470296682053|-0.13508268289692|-0.13568217382306|-0.13695949063208|-0.13695949063208|-0.13695949063208|-0.13942898735963|-0.14018173506342|-0.14018173506342|-0.14018173506342|-0.14581188507635|-0.14926872593118|-0.1511656000874|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13891645017162|0.13431664410449|0.13379716444797|0.13379716444797|0.13179514826213|0.13115744177803|0.13007794358448|0.12923299397711|0.12910479666662|0.12798711564004|0.12798711564004|0.12798711564004|0.12771469499071|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057|0.12647560527057
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.1143348854319|1.0451537348791|1.0451537348791|1.0451537348791|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|1.0251277847601|0.86394125670419|0.86394125670419|0.86394125670419|0.86394125670419|0.86394125670419|0.86394125670419|0.86394125670419|0.67676637404744|0.65838876955581|0.63936135880196|0.63936135880196|0.63936135880196|0.63936135880196|0.61037763333673|0.61037763333673|0.61037763333673|0.61037763333673|0.61037763333673|0.59895067718686|0.59668118095223|0.59668118095223|0.59668118095223|0.59668118095223|0.59668118095223|0.58835798210374|0.58039165418851|0.58039165418851|0.58039165418851|0.58039165418851|0.58039165418851|0.55855686776625|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55463887004617|0.55386407505832|0.55386407505832|0.55386407505832|0.55193996480172|0.55193996480172|0.54107870112157|0.54107870112157|0.54107870112157|0.54107870112157|0.54107870112157|0.54107870112157|0.54107870112157|0.54107870112157|0.53148743124246|0.525299509384|0.525299509384|0.52498498119444|0.51870055173867|-0.58546874180414|-0.58546874180414|-0.58546874180414|-0.58546874180414|-0.58546874180414|-0.60399693863235|-0.62434159072066|-0.62892756572639|-0.62892756572639|-0.62892756572639|-0.62892756572639|-0.62892756572639|-0.62892756572639|-0.64656838235232|-0.67112952614239|-0.67112952614239|-0.68805167569508|-0.70404267548767|-0.70404267548767|-0.71780407692819|-0.74742985542155|-0.74742985542155|-0.74742985542155|-0.74742985542155|-0.75713260168872|-0.76495513314496|-0.78515902486653|-0.79121780425544|-0.80300255318742|-0.81560393726672|-0.83598326484192|-0.8498424825826|-0.89279834404684|-0.91475364586421|-0.91475364586421|-0.91475364586421|-0.93476126614222|-0.95591420733276|-0.97632190147311|-1.0179115683864|-1.0551500785163|-1.1186661839277|-1.1808313131101|-1.39941366511|0.77740213511156|0.77740213511156|0.66505794655136|0.57133160179249|0.49311567782684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.45892355805684|-0.46099618150183|-0.46414333550186|-0.46414333550186|-0.46414333550186|-0.46414333550186|-0.47674703893895|-0.48633949621777|-0.4882160338632|-0.4882160338632|-0.5152878151858|-0.5426646613667|0.47686928866002|0.47686928866002|0.47511774114273|0.47511774114273|0.47511774114273|0.47511774114273|0.47511774114273|0.47511774114273|0.46709359477518|0.46594510686131|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.52274095189735|-0.53085994468977|-0.5442277165127|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.48029828986588|0.47683418482612|0.46692111941117|0.46692111941117|0.45079157403387|0.45079157403387|0.45079157403387|0.45079157403387
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0020364391580014|0.001982376841911|0.0018890333104207|0.0018890333104207|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0018762244577821|0.0017889161338407|0.0017533134746979|0.0017533134746979|0.0017533134746979|0.0017394593925777|0.0016902770468662|-0.0018841060786705|-0.0018841060786705|-0.0018841060786705|-0.0018841060786705|-0.0018841060786705|-0.0018841060786705|-0.0018857290114833|-0.001887976692122|-0.0019058970906316|-0.0019058970906316|-0.001929996838844|-0.0019538853936316|-0.0019573726046618|-0.0020080806824859|-0.002060311939306|-0.0020678465174078|-0.0020963294963003|-0.0021189279203198|-0.0021189279203198|-0.0021189279203198|-0.0021369755062097|-0.0021719172458558|-0.0022591303155876|-0.0022849728816158|-0.0022849728816158|-0.0022849728816158|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0023525549152461|-0.0024057832968306|-0.0024865925677168|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020222484051303|0.0020177761233554|0.0019697257287452|0.0019697257287452|0.0019697257287452|0.0018536951618097|0.0018306818763924|0.0018306818763924|0.0018306818763924|0.0018306818763924|0.0018306818763924|0.0018306818763924|0.0018306818763924|0.0018306818763924|0.0015955353643376|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0015438647710151|0.0014658497532517|0.0014408331030897|0.0014120873708314|0.0014120873708314|0.0014120873708314|0.0014120873708314|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013909010080045|0.0013572232995261|0.0012814147914873|-0.0013744932964408|-0.0013744932964408|-0.0013744932964408|-0.0013814668732735|-0.0013814668732735|-0.0013814668732735|-0.0013893541738273|-0.0013893541738273|-0.0013923379629248|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0013051664283172|0.0012894070889486|0.0012740634661851|0.0012569038456879|0.0012458242370068|0.0012458242370068|0.0012458242370068|0.0012246380157809|-0.001371547269013|-0.001371547269013|-0.001371547269013|-0.0013824367643661|-0.0013824367643661|-0.0013824367643661|-0.0013824367643661|-0.0013824367643661|-0.0013824367643661|-0.0013824367643661|-0.0013854342818187|-0.0013854342818187|-0.001460315835853|-0.0014928509175534|-0.0015315566027488|-0.0015377851463819|-0.001542695194963|-0.001542695194963|-0.001542695194963|-0.001542695194963|-0.0015488835853734|-0.0015582595678959|-0.0015690661598877|-0.0015860179340841|-0.0015987976823524|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.00160783670013|-0.001628405639487|-0.001628405639487|-0.001628405639487|-0.0016742840891022|0.0014921060449303|0.0014921060449303|0.0014921060449303|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016401414151557|-0.0016403794065946|-0.0016634436904495|-0.0016634436904495|-0.0016896596771389|-0.0017306792870696|-0.0017306792870696|-0.0017306792870696|-0.0017448975648191|-0.0017448975648191|-0.0017448975648191|-0.001779663939384|-0.0018052932683478|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|-0.001831259430048|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081|0.0016513991964081
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||28.731772929911|23.973473476574|21.959714703212|21.733962169896|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|21.023448252903|20.297513511696|20.069297493619|20.069297493619|20.069297493619|19.616330898743|19.616330898743|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.636582459066|18.589404411949|16.819190365117|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|16.656195364372|15.719100433341|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.960374659947|13.241751214587|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|13.082998033057|12.851474415238|12.851474415238|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.581214212687|12.126172444826|12.126172444826|12.126172444826|11.821640912698|11.752559934197|11.752559934197|-13.323868486311|-13.323868486311|-13.323868486311|-13.323868486311|-13.323868486311|-13.359853449823|-13.644266383915|-13.854766599634|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.875030920428|-13.937271683197|-13.937271683197|-13.937271683197|-14.128020683278|-14.128020683278|-14.128020683278|-14.128020683278|-14.133793688869|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.342245148536|-14.520661140941|-14.56179483893|-14.718959898446|-14.81442466786|-14.819211995779|-14.819211995779|-14.89408152653|-14.955003506091|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.038619903209|-15.439055499636|-15.579481876782|-15.735535344472|-15.983633210252|-16.211996742961|-16.298181318439|-16.561155777406|-16.561155777406|-16.986250644736|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|13.94202628274|12.355856738037|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.552163087745|11.23843873097|11.23843873097|11.23843873097|11.23843873097|11.083437548295|11.083437548295|11.083437548295|11.083437548295|11.083437548295|11.083437548295|11.083437548295|11.083437548295|10.535830388024|-13.684609687053|-13.684609687053|-13.684609687053
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.34637197651085|0.34637197651085|0.32128807844516|0.31427969327102|0.31427969327102|0.31427969327102|0.31159761300186|0.31159761300186|0.31159761300186|0.31159761300186|0.31159761300186|0.31159761300186|0.31159761300186|0.31159761300186|0.29969279854937|0.29640236165106|0.29640236165106|0.29036654659973|0.28152398741761|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|0.27847204776492|-0.36571070343248|-0.36571070343248|-0.36571070343248|-0.36571070343248|-0.38165879017769|-0.38840525433684|-0.38840525433684|-0.38840525433684|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.39712294640098|-0.41102607053689|-0.41128610518433|-0.42302634977089|-0.42302634977089|-0.42341388005084|-0.42341388005084|-0.42341388005084|-0.42341388005084|-0.42341388005084|-0.42341388005084|-0.42341388005084|-0.42341388005084|-0.4290381122305|-0.42971653283459|-0.43106825749987|-0.43156987540052|-0.44125065331245|-0.44471880173441|-0.44471880173441|-0.44471880173441|-0.44471880173441|-0.46434342006574|-0.46705112897988|-0.46705112897988|-0.46705112897988|-0.46705112897988|-0.47378624803089|-0.4917625765697|-0.49938485949603|-0.49938485949603|-0.49938485949603|-0.49938485949603|-0.50577035316506|-0.50577035316506|-0.50577035316506|-0.5069551983158|-0.5069551983158|-0.5069551983158|-0.50702304240512|-0.51817931414444|-0.51817931414444|-0.53253019883455|-0.56182601823605|-0.56182601823605|-0.56182601823605|-0.56182601823605|-0.56182601823605|-0.56624616267722|0.37785781859128|0.37785781859128|0.37785781859128|0.37785781859128|0.37785781859128|0.37785781859128|0.37785781859128|0.37785781859128|0.36138206487196|0.26094208729817|0.2210009716455|0.2210009716455|0.2210009716455|0.2207694455555|0.2207694455555|0.2207694455555|0.2207694455555|0.2207694455555|0.2207694455555|0.2207694455555|0.2207694455555|0.20697332086066|0.19194182656319|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18856979853648|0.18110376638391|0.18110376638391|0.18110376638391|0.18110376638391|0.18110376638391|0.18110376638391|0.18110376638391|0.18110376638391|0.18110376638391|0.17106773074963|0.17106773074963|0.17106773074963|0.17106773074963|0.17106773074963|0.17106773074963|0.17106773074963|0.17106773074963|0.17106773074963|0.16422307951029|0.16092113730703|0.16092113730703|0.16092113730703|0.16092113730703|0.16092113730703|0.16041683049549|0.16041683049549|0.16041683049549|0.16041683049549|0.16041683049549|0.16041683049549|0.16041683049549|0.15544330595323|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18753379434236|-0.18999375154451|-0.19589134344212|-0.19589134344212|-0.19589134344212|-0.19589134344212|-0.19731532245601|-0.20030535078407|-0.20120963361926|-0.20451118562089|-0.20451118562089|-0.20451118562089|-0.21054097003922|-0.21203374241872|-0.21203374241872|-0.21203374241872|-0.21818575318305|-0.23472193193268|0.19439150093353|0.19439150093353|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.19118534679036|0.18064039722587|0.18064039722587|0.18064039722587|0.18064039722587|0.18064039722587|0.18064039722587|0.18064039722587|0.18064039722587
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.270061521636|1.240807893238|1.240807893238|1.240807893238|1.240807893238|1.240807893238|1.240807893238|1.240807893238|1.240807893238|1.1005727108744|1.1005727108744|1.1005727108744|1.1005727108744|1.1005727108744|1.1005727108744|1.1005727108744|1.1005727108744|1.069525201721|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2237998210961|-1.2424054675806|-1.2424054675806|-1.2424054675806|-1.2424054675806|-1.2785060928384|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3026382987807|-1.3433203040571|-1.3593003417619|-1.37138924616|-1.3764255935158|-1.3764255935158|-1.3764255935158|-1.3764255935158|-1.3764255935158|-1.3764255935158|-1.3764255935158|-1.3764255935158|-1.385528477718|1.0616324285488|1.0616324285488|1.0616324285488|1.0616324285488|1.0616324285488|1.0616324285488|1.0616324285488|1.0616324285488|1.0324803899638|1.0249226701384|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|1.013779766654|0.958310804207|0.92024176630816|0.92024176630816|0.90310199959897|0.85016881871911|0.8497528428324|0.8497528428324|0.8497528428324|0.8497528428324|0.8497528428324|0.81411421238139|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.81223029327486|0.75781141201759|0.60051265005827|0.56534742254417|0.54938602931412|0.54076227421133|0.53995644106743|0.53995644106743|0.53995644106743|0.53495159363612|0.51983513010723|-0.58151026960217|-0.58151026960217|-0.58151026960217|-0.58151026960217|-0.59456695446265|-0.60049154744298|-0.60049154744298|-0.60049154744298|-0.60049154744298|-0.60138965124172|-0.60138965124172|-0.60138965124172|-0.60932182795783|-0.62785758714963|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|0.55849874042889|-0.6348304080378|-0.6348304080378|-0.6348304080378|-0.6348304080378|-0.6348304080378|-0.65620232911369|-0.65620232911369|-0.65620232911369|-0.65620232911369|-0.65620232911369|-0.65620232911369|-0.65620232911369|-0.65620232911369|-0.66350259153337|-0.6802806850748|-0.68867047992128|-0.68867047992128|-0.68867047992128|-0.68867047992128|-0.68867047992128|-0.68867047992128|-0.68867047992128|-0.69891164663521|-0.70060696208289|-0.70060696208289|-0.7064521666347|-0.72400243039252|-0.73083603112037|-0.74181780912408|-0.77757533168272|0.65498649841697|0.65498649841697|0.65498649841697|0.6467072043833|0.63400803054006|0.61894200533299|0.61894200533299|0.61165775954357|0.60995306902054|0.60485398527418|0.60485398527418|0.60485398527418|0.60485398527418|0.60485398527418|0.60485398527418|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.59554634334727|0.58587364472876|0.58587364472876|0.58587364472876|0.58587364472876|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162|-0.71288839937162
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.50108966674319|0.4822551855987|0.46405574784739|0.45505196605828|0.45505196605828|0.45505196605828|0.45505196605828|0.4121299601783|0.39896865039835|0.39896865039835|0.39896865039835|0.39896865039835|0.39896865039835|0.36846514045938|0.35550946370608|0.35550946370608|0.35550946370608|0.35550946370608|0.35550946370608|0.35550946370608|0.35550946370608|-0.42133185050433|-0.42133185050433|-0.42133185050433|-0.42133185050433|-0.42133185050433|-0.42133185050433|-0.42582430035477|-0.43665476243369|-0.44122069903206|-0.44122069903206|-0.44620633763286|-0.452949648535|-0.452949648535|-0.452949648535|-0.452949648535|-0.452949648535|-0.452949648535|-0.452949648535|-0.452949648535|-0.452949648535|-0.47244404525199|-0.4869285223298|-0.4869285223298|-0.4869285223298|-0.51089279821766|-0.52051423679074|-0.52579359092404|-0.53373178484362|-0.53794085750228|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.41078004253069|0.35605535215224|0.35605535215224|0.35605535215224|0.35605535215224|0.35605535215224|0.35605535215224|0.35605535215224|0.35549483868905|0.34784795642424|0.34784795642424|0.34782895041748|0.34782895041748|0.3366280504875|0.3366280504875|0.3366280504875|0.33103400065639|0.33103400065639|0.33103400065639|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.31515149948709|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30447447583873|0.30438082436229|0.30438082436229|0.30025472991145|0.30025472991145|0.2899663669365|0.27777929741998|0.27233812862921|0.26737012691287|0.26275155053386|0.26275155053386|0.26275155053386|0.26275155053386|0.26275155053386|0.24426460280776|0.24426460280776|0.24426460280776|0.24426460280776|0.24426460280776|0.24426460280776|0.24426460280776|0.24426460280776|0.23483289628956|0.23428248057817|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27059927820063|-0.27404919364824|-0.27455466680807|-0.2774440744749|-0.27898255446157|-0.27898255446157|-0.27898255446157|-0.27898255446157|-0.28114172908556|-0.28602436986983|-0.28602436986983|-0.28602436986983|-0.28602436986983|-0.28602436986983|-0.28602436986983|-0.28602436986983|-0.28602436986983|-0.28749375274249|-0.29055971327167|-0.29303302585793|-0.29769020326223|-0.29769020326223|-0.29769020326223|-0.29769020326223|-0.29769020326223|-0.29769020326223|-0.29769020326223|-0.30293910395532|-0.30436567511194|-0.3091229878756|-0.32255886251093|-0.32607652803661|-0.32880373066592|-0.32880373066592|-0.33230574494109|-0.33230574494109|-0.33230574494109|-0.33230574494109|-0.33474526047161|-0.33653918172971|-0.34816576668572|-0.35851751079108|-0.36405278698101|-0.36854753345798|-0.36936528221167|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30107953884755|0.30050505574715|0.2967778331281|0.29505314167354|0.28735413587024|0.28735413587024|0.28735413587024|0.28735413587024|0.28735413587024|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798|-0.37527852612798
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.069760439923843|0.069760439923843|0.065335542798524|0.064018150990095|0.064018150990095|0.064018150990095|0.064018150990095|0.064018150990095|0.06168384341042|0.06168384341042|0.058932445172339|0.058932445172339|0.058932445172339|0.058932445172339|0.056811380274724|0.056715786549198|0.056715786549198|0.056417486008393|0.053519041103776|-0.062186344892759|-0.062186344892759|-0.062186344892759|-0.062186344892759|-0.062186344892759|-0.062186344892759|-0.062186344892759|-0.062186344892759|-0.062442382376482|-0.063351686981208|-0.063351686981208|-0.063351686981208|-0.063351686981208|-0.063874376247196|-0.064206471230975|-0.064206471230975|-0.064206471230975|-0.064206471230975|-0.064206471230975|-0.064206471230975|-0.065012912506191|-0.065324013491831|-0.068371681494144|-0.069694812581367|-0.069694812581367|-0.069694812581367|-0.072949122621425|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.074844502299099|-0.076398558723226|-0.078313509410505|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.05936321624518|0.056245907819937|0.053980415865315|0.053980415865315|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.053805509603412|0.052483418253212|0.052483418253212|0.052483418253212|0.052483418253212|0.048356918315258|0.048356918315258|0.048356918315258|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.04823315327299|0.042726769061394|0.042726769061394|0.042726769061394|0.042726769061394|0.042173077606496|0.041331116716782|0.041331116716782|0.041331116716782|0.041221162662363|0.041221162662363|-0.047019863788227|-0.047019863788227|-0.047019863788227|-0.047019863788227|-0.047019863788227|-0.048225347685525|-0.049133359518431|-0.049133359518431|-0.049133359518431|-0.049133359518431|-0.049281302688405|-0.049281302688405|-0.049690001165844|-0.049955202738765|-0.049955202738765|-0.049955202738765|-0.049955202738765|-0.049955202738765|-0.049955202738765|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050523146068405|-0.050766885501753|-0.051424149462594|-0.051600294132378|-0.051600294132378|-0.051600294132378|-0.051600294132378|-0.051600294132378|-0.051600294132378|-0.051911105029946|-0.053433395302029|-0.05394779473041|-0.05394779473041|-0.05394779473041|-0.05394779473041|-0.05394779473041|-0.054667493447051|-0.055880657632468|-0.056370120343034|-0.057098791478759|-0.057098791478759|-0.057098791478759|-0.057940491072214|-0.058108708817876|-0.058108708817876|-0.058108708817876|-0.058108708817876|-0.061844733436476|-0.064214146185549|-0.064214146185549|-0.064214146185549|-0.064214146185549|-0.06613493985173|-0.066356074687088|-0.066356074687088|-0.066356074687088|-0.066356074687088|-0.066356074687088|-0.066356074687088|-0.066886194327634|-0.067953549633602|-0.069069942180953|-0.069361271441138|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396|-0.070193438007396
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.91402363275661|0.91402363275661|0.91402363275661|0.90148174867778|-1.1313223197428|-1.1313223197428|-1.1313223197428|-1.1313223197428|-1.1313223197428|-1.1313223197428|-1.1883136910827|-1.2440762964257|-1.2797725763098|-1.2797725763098|-1.2797725763098|-1.2797725763098|-1.3251694800871|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3388843600145|-1.3663104247375|-1.424289426464|-1.4910270806354|-1.5108022818081|-1.512586697659|-1.512586697659|-1.512586697659|-1.512586697659|-1.512586697659|-1.512586697659|-1.512586697659|-1.525715622295|-1.525715622295|-1.6330867022822|-1.6330867022822|-1.6330867022822|-1.6686240600821|-1.6876332371444|-1.6876332371444|-1.6876332371444|-1.6876332371444|-1.6876332371444|-1.6876332371444|-1.6876332371444|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|1.1075696537693|0.76089410757571|0.61437104340779|0.61437104340779|0.61437104340779|0.61437104340779|0.56376783049093|0.52790871368499|0.50056956618948|0.50056956618948|0.50056956618948|0.50056956618948|0.47010625254867|0.47010625254867|0.38586252543394|0.32644631596708|0.32644631596708|0.32644631596708|0.32644631596708|0.32644631596708|0.31864034834067|0.3032725917251|0.27642510687324|0.26731677524484|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.26232057675497|0.23539508398789|0.21075845992306|0.21075845992306|0.21075845992306|0.21075845992306|0.21075845992306|0.21075845992306|0.21075845992306|0.21075845992306|0.20658718999601|0.16971909979291|0.16224752541991|0.16224752541991|0.16224752541991|0.16224752541991|0.16224752541991|0.15618613640039|0.15372588464537|0.15372588464537|-0.18552657139224|-0.18552657139224|-0.18552657139224|-0.18552657139224|-0.18552657139224|-0.18862972276586|-0.18862972276586|-0.18862972276586|-0.1906917976571|-0.1906917976571|-0.1906917976571|-0.19460755694054|-0.19846395025808|-0.20255995122545|0.16888905985839|0.16888905985839|0.16888905985839|0.16888905985839|0.16888905985839|0.16888905985839|-0.18531361851658|-0.18531361851658|-0.18531361851658|-0.18531361851658|-0.18531361851658|-0.18531361851658|-0.18770958189132|-0.1909013803091|-0.1909013803091|-0.1909013803091|-0.1909013803091|-0.1909013803091|-0.19191347175617|-0.19191347175617|-0.19191347175617|-0.19191347175617|-0.19191347175617|-0.19191347175617|-0.19191347175617|-0.19191347175617|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.19294514282879|-0.20008904900084|-0.20518782862833|-0.2059087005899|-0.20618744830795|-0.20986939266332|-0.21103821992883|-0.21355912751632|-0.21484129327291|-0.21484129327291|-0.21484129327291|-0.21484129327291|-0.21484129327291|-0.21484129327291|-0.21484129327291|-0.22222921304961|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18495927856657|0.18361674818018|0.18361674818018|0.18361674818018|0.18361674818018|0.18361674818018|0.16948733721151|0.16948733721151|0.16834408660111|0.16834408660111|0.16834408660111|0.16834408660111|0.16834408660111|0.16834408660111|0.16478083945719|0.16478083945719|0.16478083945719|0.16478083945719|0.16478083945719|0.16478083945719|0.16478083945719|0.16478083945719|0.16478083945719|-0.20800629113839|-0.20800629113839
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.9293881832714E-7|1.9293881832714E-7|1.6659868425237E-7|1.6010965805819E-7|1.5123295339799E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4895312581775E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|1.4625072714115E-7|-1.6755631804315E-7|-1.6755631804315E-7|-1.6755631804315E-7|-1.6755631804315E-7|-1.6755631804315E-7|-1.6755631804315E-7|-1.7672923838128E-7|-1.8069168727885E-7|-1.8069168727885E-7|-1.8069168727885E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|-1.8948528045449E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6515859401624E-7|1.6406510446249E-7|1.5785011106943E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-1.9878925528328E-7|-2.0032139753697E-7|-2.0202377781886E-7|-2.039153114654E-7|-2.0601701551711E-7|-2.0835224224123E-7|-2.1094693860137E-7|-2.1382993455708E-7|-2.1703326339675E-7|-2.2059251766306E-7|-2.2454724462562E-7|-2.4894137569513E-7|-2.6715709299459E-7|1.7482544056156E-7|-2.1976370223777E-7|-2.1976370223777E-7|-2.1976370223777E-7|-2.1976370223777E-7|-2.1976370223777E-7|-2.1976370223777E-7|-2.2191867138925E-7|-2.2191867138925E-7|-2.2191867138925E-7|-2.2987472165878E-7|-2.2987472165878E-7|-2.2987472165878E-7|-2.4041636239865E-7|1.8026236575271E-7|1.8026236575271E-7|1.8026236575271E-7|1.8026236575271E-7|1.530693013919E-7|1.4063256432433E-7|1.3236951202703E-7|1.3178945634024E-7|1.3178945634024E-7|1.3178945634024E-7|1.2865494926693E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2602470426607E-7|1.2447189362897E-7|1.2274654847663E-7|1.2082949830737E-7|1.1869944256374E-7|1.1633271395971E-7|1.1370301551079E-7|1.1253459205036E-7|1.1253459205036E-7|1.1226066061151E-7|1.1195629234612E-7|1.1161810038458E-7|-1.4499305589035E-7|-1.4499305589035E-7|-1.4499305589035E-7|-1.4499305589035E-7|-1.4499305589035E-7|-1.4499305589035E-7|-1.4827172892259E-7|-1.4827172892259E-7|-1.4827172892259E-7|-1.4827172892259E-7|-1.4827172892259E-7|-1.4827172892259E-7|-1.5307969880287E-7|-1.5675522089208E-7|-1.6235212622479E-7|-1.6235212622479E-7|-1.6594680802755E-7|-1.6726841823739E-7|-1.6726841823739E-7|-1.6726841823739E-7|-1.6726841823739E-7|-1.6918713026376E-7|-1.6928276088307E-7|-1.6928276088307E-7|-1.6928276088307E-7|-1.6941394143083E-7|-1.6941394143083E-7|-1.6941394143083E-7|-1.7459388231252E-7|-1.7459388231252E-7|-1.7459388231252E-7|-1.7606485701752E-7|-1.7606485701752E-7|-1.7606485701752E-7|-1.7606485701752E-7|-1.7606485701752E-7|-1.7783996455202E-7|-1.7783996455202E-7|-1.7783996455202E-7|-1.7783996455202E-7|-1.7783996455202E-7|-1.7783996455202E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8124941413138E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7|-1.8506436296033E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.009597507783243|0.009597507783243|0.009597507783243|0.009597507783243|0.009597507783243|0.009597507783243|0.0092773422630216|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0088023064840696|0.0063905071980567|0.0051805078777658|0.0037974346295674|0.0037974346295674|0.0037974346295674|0.0037974346295674|0.0036788716401821|0.003638635099959|0.0033094924138163|0.0033094924138163|0.0033094924138163|0.0033077062760305|0.0033077062760305|0.0033077062760305|0.0033077062760305|0.0030561180656789|-0.00372807254155|-0.00372807254155|-0.00372807254155|-0.00372807254155|-0.00372807254155|-0.00372807254155|-0.00372807254155|-0.0038604139617011|-0.0039026592238716|-0.0039026592238716|-0.0039068992182329|-0.0040584866184833|-0.0040584866184833|-0.0040760327074898|-0.0040760327074898|-0.0041153795730835|-0.0041153795730835|-0.0041153795730835|-0.0041153795730835|-0.0041153795730835|-0.0041153795730835|-0.0041153795730835|-0.0041698662297766|-0.0042400180273152|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.0033776242474778|0.003230638331502|0.0031349313158222|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037521968360893|-0.0037669408934903|-0.0038757122156687|-0.0038935644807156|-0.0038935644807156|-0.0038935644807156|-0.0038935644807156|-0.0038935644807156|-0.0038935644807156|-0.0038935644807156|-0.0039807384108179|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0031251533463504|0.0030213927559249|0.0030051031628648|0.0029506581222104|0.0029506581222104|0.0027386756553266|0.0026317311132156|0.0026317311132156|0.0026317311132156|0.0026317311132156|0.0026196944793744|0.0026196944793744|0.0026196944793744|0.0026196944793744|0.0025483272075755|0.0025157523900333|-0.0027952410642414|-0.0027952410642414|-0.0027952410642414|-0.0027952410642414|-0.0027952410642414|-0.0027952410642414|-0.0028104345172843|-0.0028508037795353|-0.0028508037795353|-0.0028508037795353|-0.0028562515567009|-0.0028562515567009|-0.0028942796182277|-0.0029232549987536|-0.0029322833333756|-0.0029447926414569|-0.0029447926414569|-0.0029447926414569|-0.0029447926414569|-0.0029447926414569|-0.0029699361801737|-0.0029777752211226|-0.0029777752211226|-0.0029777752211226|-0.0029777752211226|-0.0029777752211226|-0.0029777752211226|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0029861864594304|-0.0030509136816236|-0.0030509136816236|-0.0030509136816236|-0.0030509136816236|-0.0030710707096506|-0.0030789086232469|-0.0030789086232469|-0.0030789086232469|-0.0030789086232469|-0.0030789086232469|-0.0031083429010327|-0.0032200999402123|-0.0032200999402123|-0.0032200999402123|-0.0032582777223909|-0.0033832089043435|0.0030156458283882|0.0030156458283882|0.0029456620128569|0.0028517910745765|0.002810434632395|0.0027697050591345|0.0027249444826645|0.0027249444826645|0.0027183828348856|0.0026742032040534|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|0.0026519307606317|-0.0031351206012367|-0.0031351206012367|-0.0031351206012367|-0.0031351206012367|-0.0031351206012367|-0.0031351206012367
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0016294913394907|0.0015468655130974|0.0015468655130974|0.0015468655130974|0.0015468655130974|0.0015468655130974|0.0015468655130974|0.0014243489299616|0.0014231886245495|0.0014231886245495|0.0014231886245495|0.0014231886245495|0.0014231886245495|0.0014231886245495|0.0014082900541708|0.0014082900541708|0.0014082900541708|0.0014000511795354|0.0013550762485093|0.0013246008753531|0.0013154565731529|0.0012954833958738|-0.0014413311834283|-0.0014413311834283|-0.0014413311834283|-0.0014413311834283|-0.0014413311834283|-0.001448308523982|-0.0014487144834788|-0.0014712610677304|-0.0014819561590842|-0.0014819561590842|-0.0014941361234345|-0.0014941361234345|-0.0014941361234345|-0.0014941361234345|-0.0014941361234345|-0.0014941361234345|-0.0014941361234345|-0.0015229479334516|-0.0015288415708185|-0.0015880045370833|-0.001639967772042|-0.0016791008910634|-0.0017102610277976|-0.001761766087739|-0.0018229795464684|-0.0018769806311332|-0.0019196468446747|-0.0019712565422096|-0.0020483383315968|-0.0021503277792998|-0.0021503277792998|-0.0021503277792998|-0.0021503277792998|-0.0021503277792998|-0.0021503277792998|-0.0021503277792998|-0.0021503277792998|-0.0022344902941048|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.0022437912810907|-0.002519851336083|-0.0025552219993917|-0.0025928643891095|-0.0025928643891095|-0.0025928643891095|-0.0025928643891095|-0.0025928643891095|-0.0026230287826534|0.0020727050174354|0.0020727050174354|0.0020727050174354|0.0020727050174354|0.0020727050174354|0.0020727050174354|0.0020727050174354|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.002054163254278|0.0020225269248533|0.0019659232341815|0.0019584651406039|0.0019584651406039|0.0019584651406039|0.0019584651406039|0.0019561067080539|0.0019561067080539|0.0019561067080539|0.0019561067080539|0.0019561067080539|0.0019561067080539|0.0019561067080539|0.0019561067080539|0.0019151158784908|0.0019151158784908|0.0018169685282837|0.0015962740643222|0.0015962740643222|0.0015962740643222|0.0014701443858114|0.0014037165240932|0.0013973548569028|0.0013973548569028|0.0013973548569028|0.0011226986499453|0.001103134918642|0.001103134918642|0.001103134918642|0.001103134918642|0.001103134918642|0.001103134918642|0.0010110688094811|0.00092487199405405|-0.0012510204593456|-0.0012510204593456|-0.0012510204593456|-0.0012510204593456|-0.0012510204593456|-0.0012510204593456|0.00091217959776436|0.00091217959776436|0.00089332010324929|0.00074335287358532|-0.00093109958262964|-0.00094906396419349|-0.00097086997198444|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011231236502883|-0.0011262707793481|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011297926188915|-0.0011435161834689|-0.0011529474507421|-0.0011584882857168|-0.0011650814752248|-0.0011657359674468|-0.0011657359674468|-0.0011657359674468|-0.0011657359674468|-0.0011756249149698|-0.0011875704609076|-0.0012011761081968|-0.0012216096066207|-0.0012216096066207|-0.0012216096066207|-0.0012433472914519|-0.0012648975190332|-0.0012816511643113|-0.0013106951918476|-0.0013564463288329|-0.0013860297627307|-0.0013860297627307|-0.0013860297627307|-0.0014002502500591|-0.0014250103022656|-0.0014508581680735|-0.0014837140936633|-0.0014925176801765|-0.0014925176801765|-0.0014925176801765|-0.0015559313210999|-0.0015622092408233|-0.0015745179970481|-0.001585242274909|-0.0015874126339674|-0.0015874126339674|-0.0015910862836721|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378|-0.0015923301267378
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|3.3831451457199|2.9953830793386|2.9953830793386|2.6611478543817|2.6556641234887|1.7139046207547|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4028034102142|-2.4781125998228|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.9136340909501|1.8367601426994|1.8190112547251|1.774568036328|1.7485736761093|1.7485736761093|1.7485736761093|1.7485736761093|1.7485736761093|1.7485736761093|1.7485736761093|1.7344227588068|1.7344227588068|1.7344227588068|1.7344227588068|1.7344227588068|1.7344227588068|1.7344227588068|1.7344227588068|1.6880253328096|1.6492535245285|1.6492535245285|1.6118928472053|1.5618809174444|1.553589921411|1.5277110793151|1.5070528328551|1.5070528328551|1.5070528328551|1.4994476239034|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4895733417379|1.4345815779222|1.3648661413621|1.3648661413621|1.3511433810892|1.3511433810892|1.339714861678|1.2965720635508|1.2897186087795|1.2897186087795|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|1.2839712460908|-1.3911852571014|-1.3911852571014|-1.3911852571014|-1.3911852571014|-1.4141502217721|-1.4366669871488|-1.466574328705|-1.4868049020726|-1.4900054462705|-1.4907838114935|-1.4973256871089|-1.4973256871089|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5120561519903|-1.5286179427352|-1.5528532734675|-1.5567814698002|-1.5805850266621|-1.5805850266621|-1.5805850266621|-1.613705562133|-1.6394506147376|-1.6428848771389|-1.6428848771389|-1.6428848771389|-1.7076498764683|-1.748944377229|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7551903842605|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7718200733138|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228|-1.7850430930228
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.20151388606226|0.20151388606226|0.20151388606226|0.20151388606226|0.19407828357258|0.17813737421608|0.17300161255042|0.16397911622172|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19101260249015|-0.19118917940939|-0.19118917940939|-0.19343226881915|-0.19702167636811|-0.19702167636811|-0.19713169476124|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20124439652814|-0.20630208878665|-0.20974424783645|-0.20974424783645|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21244735455764|-0.21331774359074|-0.21331774359074|-0.21813748931583|-0.22280652710415|-0.22280652710415|-0.22280652710415|-0.22280652710415|-0.22280652710415|-0.22916138628695|-0.23152678222098|-0.23407196651606|-0.27809008487627|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24949551631797|0.24900929254281|0.24744098111255|0.24744098111255|0.24744098111255|0.24054155663498|0.23313135836795|0.22664431023681|0.22276147690177|0.2172576206896|0.21493507866178|0.21493507866178|0.21206625820437|0.21192288685575|0.21192288685575|0.21192288685575|0.21055220055067|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.20877715178463|0.2079863189893|0.20587573523179|0.20458939367815|0.19975200868629|0.19669399716216|0.19587139048795|0.19411734169965|0.19314603812435|0.19212065415665|0.19212065415665|0.19051282937974|0.18772883973354|0.18684645534481|0.1846161403692|0.1841198835362|0.1841198835362|0.1841198835362|0.1841198835362|0.1841198835362|0.18037446627893|0.17323897491868|0.16924654621742|0.15861218758051|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.15557460683744|0.1530939163782|0.14943093083719|0.14299829908454|0.13286308539404|0.1292852515699|0.12784039502029|0.12430743431255|0.11968463333894|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13791493631298|-0.13852183207739|-0.13852183207739|-0.13852183207739|-0.13884523255341|-0.13884523255341|-0.13884523255341|-0.13884523255341|-0.14219520205385|-0.14427435110152|-0.14601437179181|-0.14766310434577|-0.14909181805713|-0.15023979944502|-0.15074857189164|-0.15111285247288|-0.15111285247288|-0.15111285247288|-0.15629833134105|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|0.1325826602265|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14309483514358|-0.14428137076691|-0.14428137076691|-0.14428137076691|-0.14428137076691|-0.14428137076691|-0.14428137076691|-0.14469613943714|-0.14694640690769|-0.14747138133409|-0.15038967834316|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.13114529449267|0.12371398230971|0.12305422315532|0.12304661633286|0.12304661633286|0.12304661633286|0.12304661633286|0.12304661633286|0.12304661633286|0.12304661633286|0.11910977696614|0.11381653817976|0.11102970659164|0.10878203634807|0.10878203634807|0.10878203634807|0.10878203634807|0.10878203634807
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.25859976954972|0.25859976954972|0.24428886283013|0.23637130976356|0.2338518290686|0.2338518290686|0.2302313404394|0.2302313404394|0.2302313404394|0.2302313404394|0.2302313404394|0.2302313404394|0.2302313404394|0.2302313404394|0.2245598505837|0.2245598505837|0.2245598505837|0.22396737871372|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25292155198517|-0.25544779722627|-0.26033208988039|-0.26477125088003|-0.26477125088003|-0.26477125088003|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.26903618716681|-0.28025003846579|-0.28665939007962|-0.28665939007962|-0.28665939007962|-0.30347554092897|-0.30674682349148|-0.30674682349148|-0.30674682349148|-0.30848892108437|-0.30848892108437|-0.30848892108437|-0.30848892108437|-0.30848892108437|-0.30848892108437|-0.30848892108437|-0.33009806193506|-0.34153409587497|-0.34153409587497|0.26510056424868|0.26510056424868|0.26510056424868|0.26510056424868|0.23294244975659|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21426451443488|0.21349621165521|0.20736700101834|0.20116395866586|0.19981005638486|0.19981005638486|0.19644011032367|0.19644011032367|0.19421831514863|0.18956879108513|0.18716262727274|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18509185073587|0.18413737264789|0.18413737264789|0.18413737264789|0.18413737264789|0.18413737264789|0.18413737264789|0.18413737264789|0.18413737264789|0.18098721499109|0.18098721499109|0.18098721499109|0.18098721499109|0.18098721499109|0.18098721499109|0.17394459986977|0.16370182146952|0.16237660172821|0.16237660172821|0.16177208112611|0.16105357957034|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|0.15817986926809|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17328321503141|-0.17612500672582|-0.18082126086377|-0.18082126086377|-0.18082126086377|-0.18082126086377|-0.1818879454271|-0.18561766745488|-0.18561766745488|-0.18561766745488|-0.18561766745488|-0.18561766745488|-0.191314765169|-0.19204104785983|-0.19463469855061|-0.19480877394004|-0.19548806906324|0.17809964117895|0.17809964117895|0.17809964117895|0.17809964117895|0.17637823933243|0.17193983372581|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.170886324115|0.16978877508796|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16683753663645|0.16425820950229|0.16425820950229|0.16425820950229|0.16425820950229
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.6518976788541|3.6518976788541|3.4224975485294|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.30246158305|3.2159100001779|3.2159100001779|3.2159100001779|3.2159100001779|3.1701778245995|3.068975363951|3.024409414293|-3.5550927027753|-3.5550927027753|-3.5550927027753|-3.5550927027753|-3.5550927027753|-3.5550927027753|-3.5550927027753|-3.6133252762745|-3.6317735151922|-3.6317735151922|-3.6317735151922|-3.68624828441|-3.7933620153516|-3.7933620153516|-3.8340462358045|-3.8340462358045|-3.8340462358045|-3.8340462358045|-3.862662438027|-3.864124831747|-4.0474721162308|-4.0978023309166|-4.1246137242245|-4.1561264175758|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3083466802557|-4.3734963375682|-4.5188292086516|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.3126989935628|3.2291655777551|3.2099617055894|2.9944297733649|2.9944297733649|2.9944297733649|2.9944297733649|2.9944297733649|2.9944297733649|2.9944297733649|2.7628107272634|2.7367891892901|2.7367891892901|2.7367891892901|2.7367891892901|2.7367891892901|2.7367891892901|2.7367891892901|2.6017331438216|2.6017331438216|2.6017331438216|2.6017331438216|2.6017331438216|2.3076510901835|2.3076510901835|2.3076510901835|2.3076510901835|2.2055497435535|2.2055497435535|2.2055497435535|2.2055497435535|2.1824268064189|2.1824268064189|2.1824268064189|2.1824268064189|2.1824268064189|2.1824268064189|2.1199742512888|2.0644714519919|2.0534522231241|2.0534522231241|2.0534522231241|2.0534522231241|2.0534522231241|2.0534522231241|2.0534522231241|2.0534522231241|2.0534522231241|2.0419469206223|2.0014966294378|1.929940559821|1.8584340704334|-2.067156073649|-2.067156073649|-2.067156073649|-2.067156073649|-2.067156073649|-2.067156073649|-2.067156073649|-2.0823956763294|-2.0958284973598|-2.1298094523722|-2.1608994617257|-2.1843882417451|-2.2125424980864|-2.2446583178027|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2656819366327|-2.2769798992863|-2.2920887800047|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.9482153278806|1.8418502920445|-2.2480651096703|-2.2480651096703|-2.2480651096703|-2.2480651096703|-2.3011834043267|-2.3731481916377|-2.4241092079954|-2.4387746176216|-2.4387746176216|-2.4387746176216|-2.4463052176869|-2.4777046104404|-2.4777046104404|-2.4777046104404|-2.5382274808853|-2.6071370212097|-2.6071370212097|-2.6071370212097|-2.6277078089735|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2566506526499|2.2481118199593|2.1680687530577|2.0673135261543|2.0673135261543|2.0673135261543|2.0673135261543|2.0673135261543|2.0673135261543|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.8066986125808|1.7684429135699|1.7263810597944|1.7261751026017|1.7261751026017|1.7261751026017
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.013478705745177|0.013262380963362|0.013262380963362|0.013262380963362|0.010792559321091|0.010792559321091|0.010792559321091|0.010792559321091|0.010792559321091|0.010792559321091|0.010792559321091|0.0096095106368508|0.0069922342057843|0.0058430378273053|0.0052943113552421|0.0052943113552421|0.0052943113552421|0.0052009013599468|0.0049593347618081|0.004790372063069|0.0046477432864401|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005864485919715|-0.005996095568415|-0.006099405531185|-0.006099405531185|-0.006099405531185|-0.006099405531185|-0.006099405531185|-0.006099405531185|-0.006099405531185|-0.006099405531185|-0.0062172124767278|-0.0062172124767278|-0.0062172124767278|-0.0062172124767278|-0.0064674582901047|-0.0067182869713197|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0068353125611321|-0.0069220139044902|-0.0070683488007163|-0.0073014988604859|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056607575679948|0.0056308419508615|0.0054864908589033|0.0053744341735165|0.0050567710156381|0.0050567710156381|0.0050179830886044|0.0050179830886044|0.0050179830886044|0.0050179830886044|0.0050179830886044|0.0050179830886044|0.0050179830886044|0.0048084237570181|0.0048084237570181|0.0048084237570181|0.0048084237570181|0.0048084237570181|0.0048084237570181|0.0047723750565763|0.0047723750565763|0.0047181944291003|0.0045718827412048|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0043860804679122|0.0039378672805374|0.0035600514315318|0.0035600514315318|0.0035600514315318|0.0035600514315318|0.0035089457641814|0.0033909904542866|0.0033909904542866|0.0033909904542866|0.0033909904542866|0.0033909904542866|0.0033909904542866|0.0032244338400974|0.0031849265127865|0.0030858350758411|0.0030858350758411|0.0030265249069269|0.0030265249069269|-0.0033899674768619|-0.0033899674768619|-0.0033899674768619|-0.0033899674768619|-0.0033899674768619|-0.0034388526879888|-0.0034870586644297|-0.0034972727191746|-0.0034972727191746|-0.0034972727191746|-0.0034972727191746|-0.0034972727191746|-0.0035669696915806|-0.0036055217939829|-0.0036828020665627|-0.0037308911000074|-0.0037581246473041|-0.0037581246473041|-0.0037581246473041|-0.0037581246473041|-0.0038084716858112|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0038725927662481|-0.0039423253831546|-0.0039736947486679|-0.0040159393976507|-0.0040159393976507|-0.0040159393976507|-0.0040782659717113|-0.0041231129724793|-0.0041231129724793|-0.0041231129724793|-0.0041231129724793|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459|0.0035403015903459
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.7734189142204|2.7734189142204|2.7352671884388|2.7352671884388|2.7352671884388|2.7352671884388|2.7352671884388|2.7352671884388|2.7352671884388|2.680871229439|2.680871229439|2.680871229439|2.680871229439|2.680871229439|2.6577459232332|2.6373784734391|2.6373784734391|2.6373784734391|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.1807379803686|-3.2812406511542|-3.2812406511542|-3.2812406511542|-3.2812406511542|-3.2812406511542|-3.2812406511542|-3.2812406511542|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3068458592094|-3.3809949894497|-3.3809949894497|-3.5147167068664|-3.5778518895246|-3.6323909340012|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.6467563034775|-3.7373959092831|-3.7667178609344|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.8528096360017|2.3033441086664|2.2662711562994|2.2509678406056|2.2164087210029|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|2.0198191762619|1.9903546175088|1.9642156655686|1.9642156655686|1.9642156655686|1.9439617456216|1.9297352831914|1.7943725962721|-2.0632056761141|-2.0632056761141|-2.0632056761141|-2.0632056761141|-2.0632056761141|-2.0632056761141|-2.0632056761141|-2.0632056761141|-2.0822840651268|-2.0987148287849|-2.0987148287849|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1262676914587|-2.1368530017419|-2.1385589884699|-2.138621030801|-2.1672456380984|-2.204550683196|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.214507695759|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.221127611359|-2.224475092314|-2.2507406856689|-2.2507406856689|-2.2507406856689|-2.2507406856689|1.9551362489758|1.9551362489758|1.9551362489758|1.9434847274421|1.926705192526|1.8945059367902|1.8802288449348|1.8199763868187|1.7834736874737|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.783402305695|1.7653914754618|1.7381034155111|1.7381034155111|1.7381034155111|1.7381034155111|1.7381034155111|1.7381034155111|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.691260231428|1.6429557810146|1.5929614785832|-2.0108976901423|-2.0108976901423|-2.0108976901423
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.085511405464356|0.085511405464356|0.079150503427828|0.079150503427828|0.075091362920616|0.075091362920616|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.074842057723535|0.07288562379362|0.066256247290653|0.064668053778987|0.063047595436171|0.063047595436171|0.06278621749171|0.062073575634516|0.0590595291762|0.058716140876041|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058465095756779|0.058333436811779|0.058001212100529|0.058001212100529|0.058001212100529|0.058001212100529|0.058001212100529|0.058001212100529|0.050179128302298|0.047176808894963|0.041467228254578|0.041467228254578|0.041467228254578|0.039619141674599|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.037629206238981|0.035332450583908|0.02711939101454|0.024611235486018|0.024611235486018|0.024611235486018|0.023833975412719|0.023833975412719|0.023833975412719|0.023833975412719|0.023559972160414|0.023330464423549|0.023330464423549|0.023330464423549|0.023330464423549|0.023330464423549|0.02293940532632|0.022377116726259|0.021508385720727|0.021508385720727|0.021508385720727|0.021508385720727|0.02148153913835|0.020535043354601|0.020355545789808|0.020355545789808|0.020355545789808|0.020306162603268|0.020062402896664|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023067482578563|-0.023458313216549|-0.023870348227835|-0.024009137206536|-0.024009137206536|-0.024009137206536|-0.024009137206536|-0.024009137206536|-0.02418237425471|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024210015309306|-0.024588905375536|-0.025398784428934|-0.025631510269915|-0.025631510269915|-0.025631510269915|-0.025631510269915|-0.025887600792787|-0.025887600792787|-0.025887600792787|-0.025953979795109|-0.025953979795109|-0.025953979795109|-0.026315532733644|-0.026792226821651|-0.026792226821651|-0.026792226821651|-0.027335807987899|-0.028973120398659|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545|-0.029763599788545
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|20.149140096036|19.074424558957|19.074424558957|19.074424558957|19.074424558957|19.074424558957|18.76307300721|18.76307300721|18.76307300721|18.633585867997|18.238457081181|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.853230957408|17.483640887362|10.096949817982|7.2072111260521|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.8363344530223|5.6717492849692|5.6402424091317|5.6402424091317|5.6402424091317|5.530163976243|5.2661544445387|5.118921531928|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|5.0266700406267|4.5574608267892|4.0247233644182|3.908303739302|3.8328633658253|3.8328633658253|3.8328633658253|3.7467920556921|3.7467920556921|3.7467920556921|3.7278853539248|3.60325621274|3.6014512015332|3.6014512015332|3.5477653036575|-4.2066594875314|-4.2066594875314|-4.2066594875314|-4.2066594875314|-4.2066594875314|-4.2066594875314|-4.3051403226333|-4.3051403226333|-4.3051403226333|-4.3051403226333|-4.3051403226333|-4.3051403226333|-4.3051403226333|-4.394705951421|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4151090423934|-4.4300767890472|-4.4853334803174|-4.4853334803174|-4.4853334803174|-4.4853334803174|-4.4853334803174|-4.4853334803174|-4.4853334803174|-4.4853334803174|-4.5572426737226|-4.6049641437969|-4.7900435734283|-4.9218759855176|-4.926080545627|-4.926080545627|-4.926080545627|-4.9377421793115|-4.9377421793115|-4.9377421793115|-4.9377421793115|-4.9377421793115|-5.0327579640428|-5.1770755872771|-5.2162012789045|-5.2162012789045|-5.2162012789045|-5.3266459806534|-5.3353787642686|-5.5085709869827|-5.5758679774034|-5.6336532860584|-5.8166368040318|4.5022627651829|4.5022627651829|4.5022627651829|4.5022627651829|4.5022627651829|4.5022627651829|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.423152964303|-5.503552634271|-5.503552634271|-5.6550748754823|-5.6550748754823|-5.7177052949628|-5.7653141619152|-5.7653141619152|-5.7653141619152|-5.7653141619152|-5.7653141619152|-5.7672378356132|-5.7775421468056|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.8399356031581|4.7786062717619|4.6509248037384|4.6509248037384|4.6509248037384|4.6509248037384|4.6509248037384|4.6509248037384
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||345.62551719181|343.70657339618|339.61648719096|337.0602332992|324.20482465102|311.44790121001|297.43166188048|296.87801603527|277.18631759453|270.52844085482|269.45806545446|264.97402916164|263.91530990833|258.40575239652|256.17427553064|246.77273436021|246.77273436021|246.77273436021|246.77273436021|240.65010103066|224.38736336848|215.99991007007|212.54909187066|209.50560138534|209.50560138534|202.27714271358|197.41956550939|197.41956550939|197.41956550939|197.41956550939|197.41956550939|197.41956550939|197.41956550939|197.41956550939|183.58328323743|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-219.12908930635|-222.8133612193|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|187.3617496086|186.49827104949|176.04885998948|176.04885998948|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|168.10407746069|167.54807824815|161.49645412988|155.96590114773|153.93428459367|149.23539352639|142.34906514732|138.48616678018|136.78421069686|136.78421069686|134.45321932624|134.45321932624|123.96205932134|123.96205932134|123.96205932134|123.96205932134|120.28385619581|112.17249467042|108.10364296333|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.590314937153|95.354126480462|91.621317681606|-99.942129959151|-99.942129959151|-99.942129959151|-99.942129959151|-99.942129959151|-99.942129959151|-99.942129959151|-99.944087195584|-99.944087195584|-99.944087195584|-99.944087195584|-100.64317573462|-102.46719894315|-104.12600792674|-104.77312362081|-104.77312362081|-105.63671458966|-106.62337455614|-106.62337455614|-106.62337455614|-106.62337455614|-106.62337455614|-106.62337455614|-106.62337455614|-106.62337455614|-106.62337455614|-107.51454925387|-108.19644588727|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.05213242957|-109.81731120512|-109.81731120512|-109.81731120512|-110.64721385372|-110.64721385372|-110.64721385372|-111.10549599741|-113.07973667884|-116.87525470284|-118.43312356237|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.81782666384|108.74022103613|107.86648345344|107.86648345344|107.86648345344|107.86648345344|107.86648345344|107.86648345344|107.86648345344|107.86648345344|107.86648345344|107.55399296408|106.28995137898|106.28995137898|105.97058164502|105.97058164502|105.97058164502|105.97058164502
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.61828529214235|0.61828529214235|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.59798251325785|0.58920420497654|0.58920420497654|0.56009331776034|0.55105067382785|0.55105067382785|0.54822992495401|0.54223460565135|0.54223460565135|0.54223460565135|0.54223460565135|0.53725127059139|0.52502318550033|0.52502318550033|0.52502318550033|0.52502318550033|0.52502318550033|0.52502318550033|0.52502318550033|0.52502318550033|0.52502318550033|0.49550721964221|-0.66885179931023|-0.66885179931023|-0.66885179931023|-0.66885179931023|-0.66885179931023|-0.67055011352012|-0.7098600363302|-0.71274262354203|-0.71274262354203|-0.71274262354203|-0.7467310857489|-0.77349139713735|-0.78394796079498|-0.79504950980458|-0.8072054934233|-0.8072054934233|-0.8072054934233|-0.8072054934233|-0.8072054934233|-0.8072054934233|-0.8072054934233|-0.84153602650094|-0.86363679093706|-0.87600324493116|-0.87600324493116|-0.90292764418065|-0.94072826988829|-0.94072826988829|-0.95380570035658|-0.98720459819676|-0.98720459819676|-1.0334808349702|-1.0637957155808|0.78550345192268|0.78550345192268|0.78550345192268|0.78550345192268|0.78550345192268|0.78550345192268|0.77361447219881|0.77361447219881|0.74938320787784|0.73119980397088|0.68113204508206|0.67696365017782|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60514386177141|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.60498974210247|0.56598721484592|0.42214474788694|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.47573286256023|-0.4772230374855|-0.4772230374855|-0.4772230374855|-0.47885870139271|0.36381597899824|0.36381597899824|0.36381597899824|0.36381597899824|0.36381597899824|0.36381597899824|0.36381597899824|0.36381597899824|0.36381597899824|0.35543625058604|0.35543625058604|0.35543625058604|0.35543625058604|0.35543625058604|0.35543625058604|0.35543625058604|0.32569374973987|0.31728919606976|0.30889149685229|0.29091554140078|0.28665016431529|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.28369291664153|0.27010787296064|0.24860510580812|0.24137884933722|0.23465804981316|0.23465804981316|0.22529300801319|0.21654284058193|-0.25866337259154|-0.25866337259154|-0.25866337259154|-0.25866337259154|-0.25866337259154|-0.25866337259154|-0.25866337259154|-0.25866337259154|-0.26325084566631|-0.26325084566631|-0.26325084566631|-0.26325084566631|-0.26918065299102|-0.27537747609957|-0.27615600772525|-0.27615600772525|-0.27615600772525|-0.27615600772525|-0.27948024231885|-0.28290840852714|-0.28290840852714|-0.28290840852714|-0.28290840852714|-0.30117618809648|-0.31220241631079|-0.32399096582784|-0.32495250574366|-0.3257762772141|-0.3257762772141|-0.32909152378618|-0.33036392142227|-0.33036392142227|-0.33353448366513|-0.33574739766772|-0.33875774258436|-0.34124708632696|-0.34572584110353|-0.34807754714337|-0.34807754714337|-0.34807754714337|-0.34807754714337|-0.34807754714337|-0.34807754714337|-0.34807754714337|-0.35136007058452|-0.35192499213561|-0.36658671391391|-0.38098497354423|-0.38098497354423|-0.38778417765471|-0.39297093185421|-0.39366967515412|-0.39846122580836|-0.40290010823221|-0.41273735756014|-0.41273735756014|-0.42253461970593|-0.4299804010182|-0.44073993885842|0.32417851605933|0.32417851605933|0.32417851605933|0.32417851605933|0.32417851605933|0.32417851605933|0.32417851605933|0.31061356507981|0.2656885450995|0.25807260870007|0.24277841712664|0.24051819202868|-0.28032258679037|-0.28032258679037|-0.28032258679037
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.78365021495601|0.78365021495601|0.70131692123171|0.63273547900779|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.58972636492474|0.55147373048711|0.50766527617693|0.46285031862524|0.44938921737965|0.44645467520087|0.43939409455026|0.42223231384451|0.41702481319832|-0.46935466617435|-0.46935466617435|-0.46935466617435|-0.46935466617435|-0.46935466617435|-0.46935466617435|-0.47131073574324|-0.48329411569813|-0.48329411569813|-0.48611013727695|-0.5001238414673|-0.5001238414673|-0.5001238414673|-0.5001238414673|-0.5001238414673|-0.5001238414673|-0.5001238414673|-0.50645168852515|-0.50645168852515|-0.50645168852515|-0.50645168852515|-0.50645168852515|-0.50645168852515|-0.52625743527884|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.54073168846894|-0.55095741222224|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43721323367963|0.43637582391511|0.43609288052781|0.43609288052781|0.43609288052781|0.43440124879339|0.43440124879339|0.43440124879339|0.43440124879339|0.43440124879339|0.43440124879339|0.43440124879339|0.43440124879339|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.42730586042898|0.41044539832292|0.39495598467653|0.37883999052384|0.36745553549505|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.35031262448623|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.34115012454993|0.32264837013828|0.32264837013828|0.32264837013828|0.32264837013828|0.32264837013828|0.31813152120231|0.30346836133929|0.28365929407247|0.28161642724801|0.28161642724801|0.27539601783542|0.27294687858446|-0.31066451848034|-0.31066451848034|-0.31066451848034|-0.31066451848034|-0.31595500178342|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32278104092388|-0.32971782447794|-0.33325313099997|-0.33411312463568|-0.33411312463568|-0.33452013369717|-0.34287793698486|-0.34569413187598|-0.34569413187598|-0.34569413187598|-0.34569413187598|-0.34569413187598|-0.34679349895423|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.3470447565161|-0.36139417136629|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32351033207345|0.32198369466118|0.31498187242672|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185|-0.38409653272185
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0097678860997338|0.0097678860997338|0.0092931506093109|0.0089542785410526|0.008812028745994|0.008812028745994|0.0085134764604094|0.0084853070303638|0.008227734337648|0.008227734337648|0.008227734337648|0.008227734337648|0.008227734337648|0.008227734337648|0.0080464826639039|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.0091255070776292|-0.009222508216133|-0.0092253423646183|-0.0093536578094031|-0.0094004534674807|-0.0094450041678591|-0.0096149366045613|-0.0096149366045613|-0.0096149366045613|-0.0096149366045613|-0.0096149366045613|-0.0096149366045613|-0.0096149366045613|-0.0096459300955009|-0.0096718667643321|-0.0099641291745606|-0.010089232335884|-0.010089232335884|-0.010089232335884|-0.010464202748292|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010703047553592|-0.010808367566789|-0.010808367566789|-0.010970686050777|-0.011209279089167|-0.011209279089167|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.009260946124865|0.0086100942249133|0.0086100942249133|0.0086100942249133|0.0086100942249133|0.0086100942249133|0.0084550112615803|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|-0.010027486047417|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0086760676450581|0.0079816310235546|0.0078478325608328|0.0078478325608328|0.0078478325608328|0.0077287631641896|0.0077287631641896|0.0076145146426829|0.0074656267250065|0.0071804965754397|0.0071804965754397|0.0070980182130106|0.0070980182130106|0.0070980182130106|0.0070313536280762|0.0069664927190809|0.0069664927190809|0.0069664927190809|0.0069664927190809|0.0069449916213654|0.0068495641477616|0.0068495641477616|0.0068495641477616|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|0.0067402939893342|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076103798469065|-0.0076347000049944|-0.0077933676953245|-0.0077933676953245|-0.0077933676953245|-0.0077933676953245|-0.0077933676953245|-0.0077933676953245|-0.0078023678591871|-0.0078023678591871|-0.0078418528522885|-0.0079527812752805|-0.0080695631630905|-0.0080695631630905|-0.0080695631630905|-0.0080695631630905|-0.0081550020013714|-0.0081550020013714|-0.0081550020013714|-0.0081550020013714|-0.0081550020013714|-0.0081550020013714|-0.0081995579710849|-0.0083220646684205|-0.0083396593444358|-0.0083396593444358|-0.0083396593444358|-0.0087243990000231|-0.0089881657318429|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0081991171330171|0.0079507777571889|0.0079507777571889|0.0079507777571889|0.0079507777571889|0.0079507777571889|0.0079507777571889|0.0079181328811964|0.0079181328811964|0.0079181328811964|0.0079181328811964|0.0079181328811964|0.0079181328811964|0.0079181328811964|0.0078132027786399|0.0077881145630599|0.007751849259006|0.0076171102444466|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048|0.0076075248864048
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.01129356942347|0.01129356942347|0.010448572099922|0.010448572099922|0.010448572099922|0.010448572099922|0.010448572099922|0.0092633389503219|0.0082487827796615|0.0080809920380634|0.0080320559515728|0.0080320559515728|0.0080320559515728|0.0080320559515728|0.0077510091764959|0.0076945211554515|0.0076945211554515|0.0076022127749383|0.007239915183637|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0082967176306179|-0.0083931977828683|-0.0085910712893435|-0.0085910712893435|-0.0085910712893435|-0.0086962957155867|-0.0087516271449639|-0.0087516271449639|-0.0087516271449639|-0.0087516271449639|-0.0087516271449639|-0.0087516271449639|-0.0089498139696404|-0.0090127108734805|-0.0093330065590183|-0.0093568916691088|-0.0093568916691088|-0.0093568916691088|-0.0097276200568881|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.0099855378570091|-0.01025897552384|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0084199796176474|0.0080223507482693|0.0078363002331881|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.0077335623677221|0.007628402996329|0.0074610030769878|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086215845190895|-0.0086682719150523|-0.0088160028225206|-0.0088160028225206|-0.0088160028225206|-0.0088160028225206|-0.0088160028225206|-0.0090645036360474|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0074050000615287|0.0073389118876624|0.007272069690576|0.0067462397173759|0.0067462397173759|0.0065873354883532|0.0065873354883532|0.0065031506923785|0.0064085006519117|0.0063205100835098|0.0063205100835098|0.0063205100835098|0.0063205100835098|0.0063205100835098|0.0062512334494975|0.0061937547095472|0.0061883761637422|0.0061883761637422|0.0061883761637422|0.006109267871263|0.0060603289801884|0.0060603289801884|0.0060603289801884|0.0060603289801884|0.0060603289801884|0.0060603289801884|0.0060603289801884|0.0059274781443918|-0.0066873084472196|-0.0066873084472196|-0.0066873084472196|-0.0066873084472196|-0.006766231699294|-0.0067758686079|-0.0068398491254161|-0.0068792720090863|-0.0068792720090863|-0.0068792720090863|-0.0068792720090863|-0.0068792720090863|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0069487609226526|-0.0072416234529901|-0.0073752181812923|-0.0073774289759784|-0.0073774289759784|-0.0073774289759784|-0.0073890877940338|-0.0074415420137181|-0.0074717272567132|-0.0074717272567132|-0.0074717272567132|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.0075800780023898|-0.007785642214692|-0.0078738978938489|-0.0078738978938489|-0.0078738978938489|-0.0078738978938489|-0.0083059731265883|0.0073158124163171|0.0073158124163171|0.0073158124163171|0.0073158124163171|0.0073158124163171|0.0072536955048801|0.0072429844924852|0.0072082987677813|0.007165288282394|0.007165288282394|0.007165288282394|0.007165288282394|0.007165288282394|0.007165288282394|0.007165288282394|0.007165288282394|0.007092019838811|0.007092019838811|0.007092019838811|0.007092019838811|0.007092019838811|0.007092019838811|0.007092019838811|0.007092019838811|0.0070327943786661|0.0069209100926585|0.0068876780327778|0.00682349615253|0.00682349615253|0.00682349615253|0.00682349615253|0.00682349615253|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0068017606196243|0.0066658364806781|0.0062703399985058|0.0062703399985058|0.0060539346757863|-0.0071734906327238|-0.0071734906327238|-0.0071734906327238
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.2280038253118|1.2280038253118|1.2280038253118|1.2280038253118|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1453601252596|1.1355842099764|1.0951699700593|1.0951699700593|1.0872815545664|1.0415536757162|1.0319515793247|1.0233542807214|1.0233542807214|1.0123934621405|0.99092905331449|0.96698468050246|0.95002996613455|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.94909674218361|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.93731192513065|0.91924818537584|0.82067904960173|0.72837042570137|0.72837042570137|0.72837042570137|0.69250455233812|0.68630023433543|0.68630023433543|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.66580093961653|0.65876247001684|0.64947619365126|0.64947619365126|0.64947619365126|0.64712510931235|0.64712510931235|0.64014449966993|0.62619008237615|0.62023936355248|0.62023936355248|0.62023936355248|0.62023936355248|0.62023936355248|0.61564490689321|0.60386462888766|0.60336648572523|0.60336648572523|0.60336648572523|0.59909906044092|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.59735907960545|0.57736552225969|0.57736552225969|0.57716175767473|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|0.57133769708713|-0.62575640072765|-0.62575640072765|-0.62575640072765|-0.64022476463784|-0.64584165578936|-0.64997332228376|-0.64997332228376|-0.66494383892696|-0.67175215241292|-0.697046727571|-0.71014838156115|-0.71243776145921|-0.71799313760848|-0.72413603174522|-0.73289097775444|-0.73289097775444|-0.73504605030112|-0.73504605030112|-0.7367793525605|-0.7367793525605|-0.7367793525605|-0.7367793525605|-0.7540180876684|-0.7584894249651|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124|-0.76645120402124
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||1.0516016573872|1.013890713582|0.92531196952916|0.88177991444377|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.87819538895786|0.7951862929371|0.7951862929371|0.7951862929371|0.7951862929371|0.79261806255214|0.70278674635218|0.63928056576278|0.63928056576278|0.59466170843472|0.5185463481041|0.48318486002774|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.463725970094|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.46307580552443|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.42673283259165|0.36592538864626|0.28412820300806|0.26865390738923|0.26865390738923|0.26865390738923|0.26865390738923|0.26865390738923|0.26865390738923|0.26865390738923|0.19425991399507|0.15473324058697|0.13152581451387|0.11891643645404|0.11891643645404|0.097018266905655|0.094700459688453|0.094700459688453|0.094700459688453|0.094700459688453|0.094700459688453|0.094700459688453|0.094700459688453|0.094700459688453|0.094700459688453|0.084083848446113|0.083259831285588|0.081005364563852|0.079139342808175|0.079139342808175|0.077588156173016|0.074770174020292|0.073867682925676|0.073867682925676|0.073867682925676|0.073867682925676|0.073867682925676|0.073186314560543|0.071412572521378|0.069730638915092|0.06964515130695|0.069350167898959|0.069005744091483|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|0.067453896383296|-0.08142344473705|-0.083748271966481|-0.085164752993878|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.085944581451834|-0.086282868818902|-0.08693651704486|-0.088229462487784|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.088748067290935|-0.090153293425838|-0.090153293425838|-0.090153293425838|-0.090153293425838|-0.092425882115405|-0.094206533133366|-0.09423503933613|-0.096296349365952|-0.096296349365952|-0.096296349365952|-0.10016261145963|-0.10142512322017|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10220701880855|-0.10424669128438|-0.10797409966346|-0.10824344546989|-0.11131493765331|-0.11433882162215|-0.11449440273433|-0.11449440273433|-0.11449440273433|-0.11449440273433|-0.11449440273433|-0.11449440273433|-0.11449440273433|-0.11449440273433|-0.1153160015222|-0.11756778157713|-0.11954197767115|-0.12135219610108|-0.12292466145834|-0.12507184657875|-0.12513932211602|-0.12513932211602|-0.12513932211602|-0.12513932211602|-0.12513932211602|-0.12608813741036|-0.12733228645667|-0.12733228645667|-0.12733228645667|-0.12858406131144|-0.12858406131144|-0.12858406131144|-0.12858406131144|-0.12858406131144|-0.12858406131144|-0.12858406131144|-0.12858406131144|-0.13078229101362|-0.13149421106994
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.7914226846784|0.7914226846784|0.74566964825984|0.7255329326457|0.71163078598846|0.71163078598846|0.69869601754334|0.69869601754334|0.69527336985962|0.68944551843305|0.68944551843305|0.68944551843305|0.68944551843305|0.68944551843305|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.76706510695973|-0.77485015561358|-0.78522236336356|-0.80174708685483|-0.80383013377813|-0.80731123564672|-0.82777344017951|-0.82777344017951|-0.82777344017951|-0.82777344017951|-0.82777344017951|-0.82777344017951|-0.82777344017951|-0.83394021416845|-0.83394021416845|-0.83394021416845|-0.84633982596005|-0.84633982596005|-0.84633982596005|-0.8835442675176|-0.91288250828482|-0.92170059232919|-0.92170059232919|-0.92868046761621|-0.92868046761621|-0.92868046761621|-0.92868046761621|-0.92868046761621|-0.92868046761621|-0.92868046761621|-0.95958943831776|-0.96509934981503|0.79131470258777|0.79131470258777|0.79131470258777|0.79131470258777|0.78987211248929|0.78987211248929|0.78987211248929|0.78987211248929|0.78987211248929|0.76385791722995|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.75667877630389|0.73842087207013|0.72574542758392|0.70193936093567|0.6980437389559|0.68409721688803|0.68409721688803|0.67505244564543|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.67391000384317|0.66912221239922|0.64295637622452|0.64295637622452|0.64295637622452|0.62977950973982|0.62977950973982|0.61342168962154|0.59017582737415|0.59017582737415|0.59017582737415|0.58910608899404|0.58910608899404|0.58910608899404|0.57472903211701|0.56264335005138|0.5619675555327|0.5619675555327|0.5619675555327|0.55985286263387|-0.62512145718061|-0.62512145718061|-0.62512145718061|-0.62512145718061|-0.62512145718061|-0.63152385508709|-0.64597093899706|-0.64597146536358|-0.64597146536358|-0.64597146536358|-0.64597146536358|-0.64597146536358|-0.64963499070812|-0.66256170767826|-0.66256170767826|-0.67467966894621|-0.67771953213243|-0.67771953213243|-0.67771953213243|-0.67771953213243|-0.69435500290691|-0.69633952416427|-0.69633952416427|-0.69633952416427|-0.69659200025497|-0.69659200025497|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.69848274141173|-0.70225861502598|-0.7151206945149|-0.73401402791056|-0.73401402791056|-0.73401402791056|-0.73401402791056|-0.73401402791056|-0.73401402791056|-0.73401402791056|-0.73740451158984|-0.74972720744327|-0.7681413657369|-0.7795459437041|-0.78158214518396|-0.78158214518396|-0.78158214518396|-0.78158214518396|-0.79292459431586|-0.80047180192667|-0.81529053398389|-0.81529053398389|-0.81529053398389|-0.83450916112101|-0.83450916112101|-0.83450916112101|-0.83450916112101|-0.83450916112101|-0.85362128417399|-0.88152361689571|-0.9023040387207|-0.90263382600245|-0.90263382600245|-0.90263382600245|-0.91214868212736|-0.9139985385316|-0.91933150053238|-0.91933150053238|-0.92675723036368|-0.93200805342021|-0.94012002984486|-0.96224448128765|-0.96272775769018|-0.96272775769018|-0.97023202783687|-0.97023202783687|-0.97023202783687|-0.97023202783687|-0.97023202783687|-0.97023202783687|-0.97023202783687|-1.0085356136916|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189|0.8880441865189
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.00012995022678727|0.00011978414576919|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|0.00011163535715681|9.967205679034E-5|9.7815499982025E-5|9.7815499982025E-5|9.6002782014472E-5|9.3761979793302E-5|9.1441087053113E-5|8.8367315350681E-5|8.7859028944175E-5|8.7859028944175E-5|8.5738492957167E-5|8.5738492957167E-5|8.5738492957167E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.5019624411369E-5|8.0396247466521E-5|-9.802285763377E-5|-9.802285763377E-5|-9.802285763377E-5|-9.802285763377E-5|-0.00010125206462697|8.3616477663497E-5|8.3616477663497E-5|8.3616477663497E-5|8.3616477663497E-5|8.3616477663497E-5|8.2066391704133E-5|8.2066391704133E-5|8.1755139830696E-5|8.1755139830696E-5|8.1755139830696E-5|7.9895841898534E-5|7.9895841898534E-5|7.9895841898534E-5|7.8748160146704E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.7451574011013E-5|7.5825634976125E-5|7.2100150184028E-5|7.0908882892812E-5|7.0908882892812E-5|6.5631466635633E-5|6.5631466635633E-5|6.4947738504592E-5|-7.9235625328329E-5|-7.9235625328329E-5|-7.9235625328329E-5|-7.9235625328329E-5|-7.9696507029851E-5|-7.9696507029851E-5|-8.1470567820945E-5|-8.1600622508589E-5|-8.1600622508589E-5|-8.1600622508589E-5|-8.1600622508589E-5|-8.1600622508589E-5|6.8228663462192E-5|6.8228663462192E-5|6.8228663462192E-5|6.8228663462192E-5|6.8228663462192E-5|6.8228663462192E-5|6.8228663462192E-5|6.8228663462192E-5|6.7061669298144E-5|6.7061669298144E-5|6.7061669298144E-5|6.6721298098493E-5|6.628144332777E-5|6.5399383601411E-5|6.5317642941568E-5|6.3707938768965E-5|6.2554378077183E-5|6.2132076680041E-5|6.2132076680041E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|6.2123791506918E-5|-6.3490334020431E-5|-6.3490334020431E-5|-6.3490334020431E-5|-6.3490334020431E-5|-6.3490334020431E-5|-6.3490334020431E-5|-6.364092557159E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.3803886125562E-5|-6.397651626279E-5|-6.397651626279E-5|-6.397651626279E-5|-6.397651626279E-5|-6.397651626279E-5|-6.397651626279E-5|-6.3977242796346E-5|-6.3977242796346E-5|-6.4201382547606E-5|-6.4444315719007E-5|-6.4510349935564E-5|-6.506833537156E-5|-6.506833537156E-5|-6.5352965688963E-5|-6.5352965688963E-5|-6.5352965688963E-5|-6.5352965688963E-5|-6.5352965688963E-5|-6.5352965688963E-5|-6.5777937140046E-5|-6.5777937140046E-5|-6.5777937140046E-5|-6.5808998954194E-5|-6.5808998954194E-5|-6.5808998954194E-5|-6.5808998954194E-5|-6.6504446666327E-5|-6.9231052803697E-5|-7.0029876596539E-5|-7.0029876596539E-5|-7.0125960607702E-5|-7.0125960607702E-5|-7.015466136003E-5|-7.015466136003E-5|-7.015466136003E-5|-7.015466136003E-5|-7.01662901517E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.6673902752985E-5|6.5822670622761E-5|6.4640458234951E-5|6.4640458234951E-5|6.3708907883496E-5|6.3708907883496E-5|6.3708907883496E-5|6.3708907883496E-5|6.3708907883496E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0076578615083948|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.0063175600077205|0.005939064450065|0.0054622472268644|0.0053804557413627|0.0052537159701141|0.0051753401150512|0.0051753401150512|0.0051753401150512|0.0051753401150512|0.0051753401150512|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.0050001497054082|0.003635195978973|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033926279506587|0.0033616144198668|0.0033190726522643|0.0031787640556231|0.003163047861979|0.0031545675910366|0.0031421057224064|0.0031421057224064|0.0031421057224064|0.0030602580630493|0.0030591331178352|0.0030591331178352|0.0029820439574469|0.0029010394672133|0.0028401667138558|0.0028233462530222|0.0028233462530222|0.0028233462530222|0.0028233462530222|-0.0032899960590414|-0.0032899960590414|-0.0032899960590414|-0.0032899960590414|-0.0032899960590414|-0.0032899960590414|-0.0032899960590414|-0.0033613529334538|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0028863367132908|0.0027191753522058|-0.0030836719450902|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031086269110353|-0.0031323460009309|-0.0031323460009309|-0.0031708462328738|-0.0032080013177776|-0.0032193043205534|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032278651905815|-0.0032859941917145|-0.0033538591396772|-0.0033749257186868|-0.0033749257186868|-0.0033749257186868|-0.003413943687192|-0.0034176968262867|-0.0034717220752374|-0.0035140982685817|-0.0035140982685817|-0.0035140982685817|-0.0035288136345002|-0.0035343558234199|-0.0035343558234199|-0.0035343558234199|-0.0035565853077565|-0.0035928652782856|-0.0036288230315523|-0.0036542226773815|-0.0036542226773815|-0.0036542226773815|-0.0037424784235545|-0.0037631547279909|-0.0037631547279909|-0.0037631547279909|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037635174833461|-0.0037997993404918|-0.0038188254172959|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405|-0.0038265388336405
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.098404514837424|0.098404514837424|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.093360410260928|0.079627678215258|0.073702974915226|0.07310441459188|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|0.072235605143325|-0.099182464982228|-0.099182464982228|-0.10142341046748|-0.10142341046748|0.086227064955232|0.086227064955232|0.086227064955232|0.086227064955232|0.086227064955232|0.086227064955232|0.086227064955232|0.086227064955232|0.086227064955232|0.085859518915412|0.084831792138113|0.084831792138113|0.084831792138113|0.084831792138113|0.084831792138113|0.084831792138113|0.084831792138113|0.084831792138113|0.084831792138113|0.080464770007017|0.079735147639109|0.079735147639109|0.079735147639109|0.079688206190885|0.079688206190885|0.079688206190885|0.079688206190885|0.079688206190885|0.077797286180116|0.077797286180116|0.077797286180116|0.07617976181756|0.073921398990139|0.073047665035042|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.072341697734908|0.07140243640908|-0.086117521928304|-0.086117521928304|-0.086117521928304|-0.086117521928304|-0.086117521928304|-0.086117521928304|-0.086117521928304|-0.086117521928304|-0.087453358572451|-0.087609290609459|-0.087775379613362|-0.087775379613362|-0.087775379613362|-0.087775379613362|-0.087775379613362|-0.090402088447102|-0.09091954486093|-0.091043699660789|-0.091043699660789|-0.091043699660789|-0.091596621306479|-0.091596621306479|-0.091596621306479|-0.097300523356081|-0.097300523356081|-0.10119891355488|-0.10553268635774|-0.10686131395128|0.076214542654484|0.076214542654484|0.076214542654484|0.063774491189617|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068170930268204|-0.068350475912668|-0.068731086822984|-0.069258428003657|-0.069545563456051|-0.069545563456051|-0.069545563456051|-0.069563404715313|-0.070289279681313|-0.070289279681313|-0.070289279681313|-0.070466210958425|-0.070466210958425|-0.070466210958425|-0.070466210958425|-0.070917168131846|-0.070917168131846|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07136875345294|-0.07304826224491|-0.07304826224491|-0.07304826224491|-0.07304826224491|-0.074464732514987|-0.075298126964374|-0.075298126964374|-0.076782359628325|-0.07767651072635|-0.077786128369394|-0.077786128369394|-0.077786128369394|-0.077786128369394|-0.077786128369394|-0.080890695830655|-0.083512995894824|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.083592404278884|-0.08370302889238|-0.08370302889238|-0.084760586542005|-0.085605647411734|-0.086130074393761|-0.086130074393761|-0.086130074393761|-0.086130074393761|-0.086130074393761|-0.086130074393761|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|0.075488021611232|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453|-0.081120610264453
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.96196212445736|0.96196212445736|0.83578204087681|0.80969058949852|0.80969058949852|0.80969058949852|0.7965288700782|0.77014234467332|0.77014234467332|0.75300379377807|0.6816055607156|0.67738691654444|0.67738691654444|0.67738691654444|0.62125082870579|0.62125082870579|0.62125082870579|0.62125082870579|0.62125082870579|0.59977439664311|0.59322987687265|0.57655644297241|0.56603814348319|0.56603814348319|0.56227348562455|0.55961395431863|0.53593603998963|0.53593603998963|0.53593603998963|0.53593603998963|0.53593603998963|0.53593603998963|0.53593603998963|0.49901792771887|0.471979860545|0.46823561471283|0.46823561471283|0.450084318514|-0.65031764285946|-0.65031764285946|-0.65031764285946|-0.69798950439453|-0.73026164908939|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.56292394097015|0.52934205780113|0.52934205780113|0.52934205780113|0.52934205780113|0.52934205780113|0.52934205780113|0.52934205780113|0.52934205780113|0.52934205780113|0.52153061771486|0.48213411858976|0.48213411858976|0.48213411858976|0.48213411858976|0.48213411858976|0.48213411858976|0.46470268888938|0.43553889375778|0.42052714694538|0.42052714694538|0.42052714694538|0.42052714694538|0.42052714694538|0.42052714694538|0.42052714694538|0.42052714694538|0.42052714694538|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.41820588295033|0.3983237631959|0.3983237631959|0.3983237631959|0.36408549633758|0.31291355869044|0.31291355869044|0.31291355869044|0.31291355869044|0.31291355869044|0.29284810115749|0.27771652593608|0.27771652593608|0.27771652593608|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.25021192186777|0.24420729338797|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.23745179969284|0.22334463285311|0.22163716026924|0.21680410365023|0.20586100976509|-0.23353232808041|-0.23353232808041|-0.23353232808041|-0.23353232808041|-0.23353232808041|-0.23353232808041|-0.23353232808041|-0.23353232808041|-0.23523954045031|-0.23806178532544|-0.24150483931108|-0.24468623294878|-0.24567989391804|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24588048009768|-0.24669200594442|-0.24746876833855|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25023061022395|-0.25274129361173|-0.25773953812277|-0.25967279757566|-0.26123221644105|-0.26259410455027|-0.26259410455027|-0.26259410455027|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.2288485893094|0.22799876985621|0.22799876985621|0.22799876985621|0.22799876985621|0.22799876985621|0.22799876985621|0.22799876985621|0.22799876985621|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22794735737852|0.22592105091859|0.22592105091859|0.22085496987151|0.22085496987151|0.21958123456821|0.21672254296686|0.21672254296686|0.21672254296686|0.21672254296686|0.2143444365022|0.2143444365022|0.2143444365022|0.2143444365022|0.2143444365022|0.2143444365022|0.2143444365022|0.2143444365022|0.2143444365022
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||-0.14184530272795|-0.14786882127009|-0.1632062456087|-0.170578022844|-0.170578022844|-0.170578022844|-0.17059214664143|-0.17059214664143|-0.17067457289308|-0.17067457289308|-0.17067457289308|-0.17067457289308|-0.17067457289308|-0.17067457289308|-0.17067457289308|-0.17067457289308|-0.17678739545311|-0.18008533125014|-0.18008533125014|-0.18008533125014|-0.18166181487913|-0.18166181487913|-0.18347501222817|-0.19168649602298|-0.19490512924508|-0.19490512924508|-0.21562708850388|-0.22765223528152|-0.22982892223204|-0.23486508321989|-0.23862184134047|-0.24075946373984|-0.25304193147073|-0.25806523560467|-0.25806523560467|-0.25806523560467|-0.25806523560467|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|0.20723652789398|-0.24379825698692|-0.24645312662874|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25135932568602|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25599035990127|-0.25721356186478|-0.26346508731675|-0.26969937754154|-0.27320684820943|-0.27903675156096|-0.28511593013184|-0.28552327776134|-0.28552327776134|-0.28552327776134|-0.28653491397897|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.1927661156231|0.17357589283187|0.16554607507078|0.16554607507078|0.16554607507078|0.16554607507078|0.16554607507078|0.15794581568338|0.12556494609043|0.12556494609043|0.12556494609043|0.11700963958022|-0.12517791182772|-0.12517791182772|-0.12517791182772|-0.12517791182772|-0.12517791182772|-0.12542153953927|-0.12686932069744|-0.13067824946727|0.114429079209|0.114429079209|0.114429079209|0.114429079209|0.1102298732821|0.1102298732821|0.1102298732821|0.1102298732821|0.1102298732821|0.1102298732821|-0.12041268279857|-0.12041268279857|-0.12041268279857|-0.12041268279857|-0.12041268279857|-0.12041268279857|-0.12098902594388|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12099190795582|-0.12269210808984|-0.12388715016634|-0.1260217591499|-0.1260217591499|-0.1260217591499|-0.12700966655928|-0.12921391824571|-0.14049262001213|-0.1457048295173|-0.14661290063162|-0.14710945967019|-0.14710945967019|-0.14710945967019|-0.14710945967019|-0.14848573956424|-0.15011741142067|-0.15199637822081|-0.15476072785777|-0.15518435069344|-0.15518435069344|-0.15817514783168|-0.16114377949|-0.16356710811854|-0.16755709654093|-0.1736769660314|-0.18114634347948|-0.18114634347948|-0.18114634347948|-0.18114634347948|-0.18114634347948|-0.18114634347948|-0.18448367845121|-0.18756054228147|-0.18756054228147|-0.18756054228147|-0.19144154255148|0.12601176229815|0.12601176229815|0.12601176229815|0.12601176229815|0.12601176229815|0.12601176229815|0.10513165706507|0.10390646850895|0.10390646850895|0.10390646850895|0.10364100070277|0.10058373306611|0.10058373306611|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|0.099375085466221|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778|-0.12866152404778
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.41113457230646|0.31106143690831|0.30481275300724|0.30481275300724|0.30481275300724|0.30481275300724|0.30481275300724|0.27745037983846|0.27745037983846|0.27745037983846|0.27745037983846|0.27745037983846|0.23750963819238|0.20709832248389|0.20709832248389|0.20511256916986|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23037907102414|-0.23154688269278|-0.23154688269278|-0.23436942216843|-0.23781329191492|-0.23913355030137|-0.24128464700467|-0.24775911803253|-0.2491964083459|-0.2491964083459|-0.2491964083459|-0.2491964083459|-0.2491964083459|-0.2491964083459|-0.2491964083459|-0.25464575865159|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26008759110197|-0.26559541541751|-0.26559541541751|-0.26559541541751|-0.26883519108792|-0.26883519108792|-0.26883519108792|-0.26883519108792|-0.26930120135568|-0.27002548669469|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27252692583042|-0.27600531938005|-0.27600531938005|-0.27600531938005|-0.27805501870898|-0.28328868232889|-0.28328868232889|-0.28328868232889|-0.28328868232889|-0.28328868232889|-0.28414122250608|-0.28414122250608|-0.28414122250608|-0.2848065927286|-0.28822018496282|-0.28822018496282|-0.29285616336141|-0.29328471152839|-0.29328471152839|-0.29506300587187|-0.30479689079004|-0.30522675881207|-0.30833675623403|-0.30913213707193|-0.31138282095045|-0.31984297993703|0.24796480678646|0.24796480678646|0.24796480678646|0.24796480678646|0.24186016777189|0.23089140001306|0.2224166834064|0.21643213775507|0.21071304377308|0.2099631663751|0.2099631663751|0.20468212792072|0.20342519442012|0.19678988897988|0.19470489505497|0.19470489505497|0.19182627933519|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.1886960573285|0.18174929335042|0.17785669547897|0.17514201897301|0.17514201897301|0.17514201897301|0.16760458684681|0.16760458684681|0.16760458684681|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16567955413692|0.16270711528538|0.16270711528538|0.16270711528538|0.16270711528538|0.16270711528538|0.16270711528538|0.16270711528538|0.16270711528538|0.15912376628185|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.1802480025383|-0.18148664862935|-0.18429666377906|-0.1860116810468|-0.18726289584779|-0.18726289584779|-0.18726289584779|-0.18726289584779|-0.18880344196097|-0.18880344196097|-0.18880344196097|-0.18880344196097|-0.19677790269736|-0.19754476573043|-0.19754476573043|-0.19754476573043|-0.20130153442944|-0.20576709503956|-0.20732727724124|-0.21288628465388|-0.2151693962399|-0.21555198363506|-0.21555198363506|-0.21555198363506|-0.21555198363506|-0.21555198363506|-0.22614042220339|-0.2291965882118|0.19299147255074|0.19299147255074|0.19299147255074|0.19299147255074|0.19299147255074|0.19299147255074|0.19299147255074|0.19299147255074|0.18322153032905|0.18322153032905|0.18322153032905|0.18074931959907|0.18074931959907|0.1795594767906|0.17493896696057|0.17479580416064|0.17479580416064|0.17479580416064|0.17440453110498|0.17440453110498|0.17440453110498|0.17440453110498|0.17440453110498|0.17440453110498|0.17299214434139|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.1727354661667|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414|0.16990068454414
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||1.2299391260511|1.2241769224147|1.1785499817509|1.0003141569184|0.85588955736677|0.8149401978073|0.8149401978073|0.8149401978073|0.8149401978073|0.8149401978073|0.8149401978073|0.77075730599933|0.74341585611825|0.71506118747399|0.66954361700134|0.59297384711457|0.56228262950262|0.55718768071344|0.55718768071344|0.55388451760798|0.53346954391829|-0.6461027004724|-0.6461027004724|-0.6461027004724|-0.6461027004724|-0.6461027004724|-0.6461027004724|-0.6464650706456|-0.66479201625958|-0.68710070198527|-0.68896253579623|-0.68896253579623|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.70908399831506|-0.73510554114153|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.56086171622316|0.54147252578145|0.54147252578145|0.54147252578145|0.54147252578145|0.5391574699276|0.5391574699276|0.5264519241776|0.52547521586856|0.52547521586856|0.52547521586856|0.52547521586856|0.49375762868413|0.44809223135852|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.43103693856536|0.4198685866124|0.40023306139383|0.38562358318623|0.38562358318623|0.38027631141832|0.38027631141832|0.38027631141832|0.38027631141832|0.38027631141832|0.38027631141832|0.38027631141832|0.38027631141832|0.38027631141832|0.33285744099805|0.31984279224309|0.31984279224309|0.31984279224309|0.31984279224309|0.31984279224309|0.31984279224309|0.31984279224309|0.31984279224309|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.29027844332451|0.26546975266927|0.24042378577914|0.23894178503489|0.23894178503489|0.22113067666398|0.20180669354847|0.1949377333395|-0.23017805612077|-0.23017805612077|-0.23017805612077|-0.23256234463526|-0.23256234463526|-0.23256234463526|-0.23256234463526|-0.23256234463526|-0.23256234463526|-0.23256234463526|-0.23395595132723|-0.23867867339998|-0.24281437406822|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.207751292168|0.20617560730919|0.19221122690699|0.19221122690699|0.19221122690699|0.18076456728535|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|-0.22226296972244|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19394912132509|0.19342612817194|0.19342612817194|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.19004303284637|0.18944340771162|0.18015910367615|0.18015910367615|0.18015910367615|0.18015910367615|0.18015910367615|0.18015910367615
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.036228640824901|0.034887379532436|0.033116218558449|0.033116218558449|0.033116218558449|0.033116218558449|0.033116218558449|0.033116218558449|0.033116218558449|0.033116218558449|0.033116218558449|0.031355445462212|0.031355445462212|0.031355445462212|0.03130033514255|0.03130033514255|0.03130033514255|0.031155928087497|-0.038398855868169|-0.038398855868169|-0.038737617577322|-0.039480685106264|-0.040278008850142|-0.040278008850142|-0.040675564037674|-0.040993289380484|-0.040993289380484|-0.041675874871474|-0.042223195960631|-0.043176290400547|-0.043176290400547|-0.043176290400547|-0.043176290400547|-0.044616408977513|-0.044616408977513|-0.044673790074728|-0.047498652752725|-0.048559616055183|-0.049010683798786|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.039774779421771|0.037099109440043|0.037099109440043|0.035226788826006|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.034843720756965|0.032126355999603|-0.037247872805922|-0.037247872805922|-0.037247872805922|-0.037247872805922|-0.037247872805922|-0.037247872805922|-0.037247872805922|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037344586702578|-0.037355094985163|-0.038750103183359|0.033789378195376|0.033789378195376|0.033789378195376|0.033789378195376|0.033789378195376|0.033789378195376|0.033789378195376|0.033789378195376|0.033789378195376|0.033549308958289|0.032938123778766|0.032464580719406|0.032027311123343|0.031910261189167|0.031910261189167|0.030455846808822|0.029984376938217|0.029984376938217|0.029432643810437|0.029269381959211|0.029269381959211|0.029269381959211|0.029269381959211|0.029269381959211|-0.032682444198105|-0.032682444198105|-0.032682444198105|-0.032682444198105|-0.032682444198105|-0.033207956444026|-0.033207956444026|-0.033725254517647|-0.033725254517647|-0.033927854638093|-0.033927854638093|-0.033927854638093|-0.034258727422516|-0.034370809659538|-0.034382801844268|-0.034382801844268|-0.034382801844268|-0.034382801844268|-0.034382801844268|-0.034382801844268|-0.034540005313521|-0.034540005313521|-0.034540005313521|-0.034540005313521|-0.034540005313521|-0.034540005313521|-0.034844451486971|-0.034915373138506|-0.034915373138506|-0.035411525144531|-0.035785027261525|-0.036044474322431|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.036145554611391|-0.03689506229626|-0.037344513136671|-0.037955013467784|-0.037955570542609|-0.038200633543831|-0.038413137892237|-0.038413137892237|-0.038413137892237|-0.038413137892237|-0.038413137892237|-0.039320154059653|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039501958025943|-0.039874397075781|-0.040454811344184|-0.040454811344184|-0.040577568654262|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.040853052073497|-0.041070057130277|-0.04184574941385|-0.04184574941385|-0.042055313786438|-0.042055313786438|-0.042055313786438|-0.042055313786438|-0.042055313786438|-0.042510880495313|-0.042510880495313|-0.042834312513148|-0.043259028216174|-0.043259028216174|-0.04383780854992|-0.044525344041238|-0.044736778573427|-0.044736778573427|-0.044736778573427|-0.044736778573427|-0.044736778573427|-0.044885309232313|-0.04521701278569|-0.046512556589429