Idx|Pair|Code|Indices|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-10|2021-10-09|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-03|2021-10-02|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-26|2021-09-25|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-19|2021-09-18|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-12|2021-09-11|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-05|2021-09-04|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-29|2021-08-28|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-22|2021-08-21|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-15|2021-08-14|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-08|2021-08-07|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-08-01|2021-07-31|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-25|2021-07-24|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-18|2021-07-17|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-11|2021-07-10|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-04|2021-07-03|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-27|2021-06-26|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-20|2021-06-19|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-13|2021-06-12|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-06|2021-06-05|2021-06-04|2021-06-03|2021-06-02|2021-06-01
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43833.8906|42392.2109|41412.125|41567.6445|37287.8281|36890.168|38709.6523|38498.6211|37917.6602|38170.8398|37745.1484|37164.3398|36800.4063|36950.6406|36686.3164|36269.5156|35075.2305|36475.5273|40715.8555|41677.7852|42364.6055|42209.2969|43079.1328|43097|43073.2617|42560.0469|43901.0391|42733.1758|41832.1758|41848.3359|41671.957|41546.6836|43097.5078|43425.9258|45837.2617|46430.1602|47311.7617|47738.0352|46219.4648|47123.2578|46461.6797|47545.1641|50678.1836|50779.9297|50406.375|50786.1172|50800.9961|48599.6602|48902.0273|46895.2344|46704.543|46856.2305|46172.1563|47628.2344|48871.4609|48366.4922|46703.5938|50081.0469|49314.5195|47137.1719|47596.6445|50473.8516|50595.2383|50562.0859|49405.5039|49195.207|53631.4961|56495.9609|57210.2773|56882.9414|57794.8047|57291.5|54765.8516|53730.9375|58935.1016|57171.6719|57573.2422|56308.8008|58714.2813|59717.6289|58083.3867|56955.2578|60367.8359|60089.0898|63597.9102|65508.2188|64398.6055|64134.4844|64806.7344|64932.5664|66904.4297|67527.8516|63273.1563|61483.875|60974.293|61412.6133|62918.4805|63221.7109|60915.2891|61309.625|61840.125|62242.8359|60582.5117|58438.1289|60310.8086|63067.0273|60866.457|61312.5273|60690.3359|62210.2266|65979.0547|64278.4609|62056.2852|61527.4805|60861.1367|61672.4727|57345.75|57380.1406|56015.8594|57477.2852|54687.7383|54942.4922|53914.7344|53783.9141|55323.207|51469.3438|49227.3359|48200.0508|47666.8672|48146.0078|43823.25|41536.8359|41022.3164|42172.5547|43203.418|42686.832|42819.8984|44869.2109|43551.582|40651.2617|42870.5898|47238.6992|48306.7188|47282.7539|47747.9961|48130.6445|47077.543|44949.543|46062.2539|45161.8516|44842.7578|46385.5508|46061.3555|46779.6367|52672.0781|51768.5938|49918.4453|49998.9844|49274.332|48819.4102|47130.4414|46992.6523|48777.418|48897.0938|49064.25|46831.6172|48994.5078|47714.6758|49539.7031|49254.4883|48875.7617|49323.9805|46755.9297|44723.7969|44691.5859|45996.3008|46991.2695|47081.5039|47809.082|44403.418|45564.332|45593.8438|46284.3047|43792.7891|44614.2266|42795.4102|40867.2422|39736.9023|38130.25|39168.4453|39878.2578|41553.6992|42203.4102|40001.4063|40003.1523|39452.0313|37276.6094|35391.1133|33824.75|33603.3242|32298.8848|32131.4004|29793.8477|30837.1777|31785.4004|31518.5664|31393.9512|31840.5098|32820.7305|32728.082|33113.0195|34227.7227|33510.5742|33797.4102|32866.2813|33867.7539|34225.6172|33687.8398|35298.1836|34742.832|33813.3672|33543.6133|35026.875|35834.6719|34475.9102|34678.5273|32243.373|31594.0313|34665.7969|33674.3086|32496.3516|31692.0352|35595.8125|35513.3945|35749.4258|38052|38336.0156|40156.0508|40529.375|39022.875|35467.4805|37314.5742|36649.4414|37332.1875|33382.9492|33577.9531|35815.4414|35519.9766|36851.3281|39187.3242|37555.8477|36687.6484
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3140.1797|3056.1965|3013.8088|2994.9851|2692.8015|2680.9976|2787.1626|2686.8228|2602.7695|2600.0247|2545.9502|2424.6594|2461.4082|2458.0701|2441.0112|2540.8101|2412.5249|2571.2859|3004.7195|3083.6482|3160.1465|3209.3518|3346.5874|3327.7424|3307.9006|3238.0339|3370.8855|3237.8867|3085.4343|3150.3042|3080.0161|3195.311|3407.7698|3535.8601|3789.5161|3764.2449|3830.6738|3765.6677|3677.855|3709.5708|3627.9343|3791.6855|4036.241|4061.2698|4093.1399|4043.3904|4110.1416|3979.5415|4016.594|3938.7971|3925.3401|3959.8328|3878.2888|3956.6228|4019.2417|3861.5486|3781.9358|4131.7773|4075.6648|3903.478|4107.6948|4435.7373|4307.0811|4353.3101|4194.7993|4123.4644|4219.2993|4512.8979|4583.2822|4628.897|4443.2202|4296.9839|4094.801|4034.533|4520.2954|4273.5381|4340.2251|4086.9514|4268.0815|4408.8496|4295.4258|4001.8711|4290.8804|4208.1641|4562.9839|4625.5869|4644.6113|4667.3086|4720.8706|4634.0293|4731.8281|4808.3779|4612.0625|4517.3594|4474.9956|4535.1079|4602.2144|4586.0625|4320.8496|4287.5591|4320.647|4413.6973|4284.9028|3921.9341|4129.5122|4219.9165|4082.8047|4168.854|3970.9377|4054.1597|4159.8926|3876.7788|3747.5991|3845.4675|3827.55|3866.9045|3790.407|3607.2793|3489.8997|3545.0649|3415.0264|3574.1958|3559.418|3586.0049|3575.4124|3517.2573|3382.8984|3417.3394|3388.9724|3309.1328|3000.5889|2851.4966|2807.2847|2926.2439|3063.5093|2922.5525|2928.5691|3152.9246|3077.7788|2761.522|2976.0515|3329.1179|3435.9666|3398.6501|3569.4343|3611.9019|3428.8657|3284.5154|3408.2766|3267.3301|3207.2703|3423.5129|3495.1001|3423.1172|3927.2056|3950.6216|3884.9656|3936.2878|3786.1907|3832.7256|3430.7412|3225.6655|3222.1584|3243.8989|3273.5837|3093.54|3228.1458|3173.2632|3319.4897|3238.7|3223.9622|3284.2095|3184.8228|3016.9141|3014.5752|3147.646|3308.866|3264.6907|3322.4309|3043.6094|3163.6567|3140.7063|3162.9343|3012.0718|3158|2889.4316|2827.2092|2725.2927|2506.6499|2608.0352|2556.2322|2532.1899|2460.9497|2380.9338|2299.1108|2300.2166|2229.5254|2189.7856|2151.8542|2123.6067|2024.5769|1994.494|1786.066|1818.0704|1892.42|1897.983|1878.2|1917.21|1994.6436|1940.7157|2035.09|2139.3521|2111.1243|2145.8877|2120.2185|2316.5701|2322.7222|2196.1609|2323.2224|2224.7|2154.7771|2109.1101|2273.8364|2158.7061|2083.0862|1979.8838|1830.6237|1810.568|1989.1353|1968.3867|1876.6636|1891.1779|2243.8586|2166.9124|2229.53|2371.6248|2367.2834|2543.835|2581.4766|2508.2688|2368.4719|2351.45|2469.9668|2606.2297|2510.6533|2592.627|2713.6631|2628.9797|2686.4976|2853.3481|2706.1038|2633.6731
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|433.288|419.998|413.9937|399.4935|371.8831|367.1032|384.2098|374.2127|377.5045|389.2902|385.9979|390.0253|374.9118|384.8789|371.5812|384.1018|358.4987|384.2953|440.4256|462.2783|471.2058|475.0084|498.5|494.6736|489.9999|475.0884|487.0056|463.4835|424.8136|438.6|429.3227|447.7069|472.8937|473.6067|507.0039|511.7029|531.2784|527.4|511.7|518.5034|514.2176|534.1873|563.3018|546.4932|547.3268|541.7837|548.6993|533.4323|528.5001|523.3054|529.9|534.2005|525.8991|526.0093|541.1|528.3|520.8795|570.5056|563.2444|552.529|570.7781|606.9|578.7|588.5927|557.5972|568.6191|594.6185|620.2126|627.3162|623.233|623.6091|611.606|600.298|584.9604|638.79|590.6104|591.2997|559.6916|585.1357|604.2797|581.0948|532.5647|578.3124|588.9129|633.5064|650.7999|649.5048|626.9072|628.804|614.81|634.2406|653.7868|649.4956|636.3|607.3132|559.1602|568.4|554.2774|551.5347|524.4643|528.1962|529.5234|492.0851|448.6909|478.0117|484.9122|475.8|485.4125|478.8279|471.101|501.1101|488.1|485.0026|470.7091|465.118|474.3114|472.416|470.4113|443.6506|413.3806|404.1884|421.686|418.7|438.2095|434.8828|442.2052|426.4818|430.3246|427.2151|421.3066|387.5927|367.5073|332.9416|335.3248|344.5251|349.5143|355.0978|383.6253|378.8276|343.3006|363.5966|408.3863|410.7036|406.2114|424.2167|431.0954|414.2864|399.004|416.9921|405.0951|401.0986|421.1954|414.5959|417.3066|496.1111|504.4886|497.3974|488.1959|483.8442|489.7821|464.2948|460.0972|479.6259|486.0054|494.4753|477.8274|503.4425|471.9499|499.7923|448.6817|448.6404|454.8719|431.4174|396.479|401.9411|416.0842|414.1025|408.9083|410.8954|385.5081|391.4765|371.8989|354.4991|341.8344|356.2818|342.0788|337.875|334.8941|323.1928|330.8638|332.782|332.4124|322.6294|316.7159|313.7592|313.6693|304.3088|302.5657|303.1484|298.8941|293.5251|293.0768|264.5872|280.467|302.1763|300.3109|302.8428|315.5803|309.452|308.9785|316.1695|321.8784|316.0683|316.7696|310.5168|327.6787|320.0244|302.3067|307.878|299.2464|287.3849|287.6311|303.2457|299.8834|289.8311|290.8615|279.4546|281.1323|308.3081|296.1432|261.4548|271.7965|339.4734|334.1863|336.6703|352.6361|347.1468|366.7771|370.0596|365.8278|343.2272|345.458|351.4307|375.2918|352.6374|358.0839|393.1974|390.0874|390.9684|427.5912|401.122|362.3925
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0007|1.0007|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0005|1.0004|1.0004|1.0002|1.0007|1.0008|1.0005|1.0006|1.0004|1.0004|1.0001|1.0003|1.0002|1.0003|1.0003|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|1|1.0001|0.9999|0.9999|1|0.9999|1|1.0002|1.0002|1|1|1.0001|1.0001|1.0003|1.0005|1.0006|1.0005|1.0003|1.0003|1.0003|1.0002|1.0003|1.0005|1.0004|1.0003|1.0006|1.0004|1.0008|1.0006|1.0007|1.0005|1.0006|1.0009|1.0008|1.001|1.0013|1.0012|1.0005|1.0007|1.0006|1.0009|1.001|1.0009|1.0009|1.0007|1.0007|1.0003|1.0003|1.0008|1.0011|1.0008|1.0009|1.0006|1.0004|1.0002|0.9999|1.0001|1.0001|1.0002|1.0003|1|1.0001|1.0003|1.0007|1.0007|1.0009|1.0005|1.0003|1.0006|1.0005|1.0005|1.0004|1.0001|1.0003|1.0006|0.9999|1|0.9998|1|0.9998|1|1.0002|1.0002|0.9999|1|1|0.9999|1.0001|1.0001|1|1.0001|1.0001|1.0003|1.0002|1.0003|1.0004|1.0005|1.0003|1.0006|1.0004|1.0004|1.0001|1|1.0002|1.0004|1.0009|1.0013|1.001|1.0007|1.0005|1.0002|0.9999|1.0003|1.0002|1.0002|1.0003|1.0004|1.0003|1.0002|1.0001|1.0003|1.0002|1.0002|1.0003|1.0004|1.0004|1.0004|1.0003|1.0002|1.0003|1.0003|1.0003|1.0004|1.0007|1.0006|1.0006|1.0003|1.0002|1.0003|1.0003|1.0006|1.0006|1.0004|1.0002|1.0003|1.0002|1.0003|1.0007|1.0005|1.0003|1.0004|1.0003|1.0002|1.0003|1.0001|1.0002|1.0004|1.0004|1.0001|1.0003|1.0003|1.0006|1.0002|1.0004|1.0002|1.0003|1.0004|1.0004|1.0008|1.0009|1.0004|1.0003|1.0003|1.0004|1.0004|1.0009|1.0007|1.0006|1.0002|1.0002|1.0002|0.9998|1|0.9999|0.9994|0.9996|1.0004|1.0002|1.0003|1|1.0003|1.0003|1.0002|1.0003|1.0002|1.0004|1.0006|1.0012|0.9998|1|1.0005|1.0012|1.0017|1.001|1.0013|1.0006|1|0.9998|1|1.0001|0.9999|1.0003|1|1.0003|1.0001|1.0008|1.0003|1|1.0005|1.0005|1.0001|1.0001|0.9998
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|117.5124|115.2859|113.9125|112.4006|101.6751|101.9076|109.9809|99.6274|93.3851|96.1862|91.3181|89.4224|91.9053|94.7044|91.7836|99.7663|94.6646|112.3616|127.6721|135.2755|141.2825|139.8239|147.9537|147.6775|146.1618|146.0612|151.4373|140.2094|135.9644|140.7545|142.0326|136.4053|150.3358|154.5397|167.7674|170.0387|176.3669|179.0675|169.985|172.4821|170.6262|177.1506|195.6455|197.7535|193.1266|190.2848|190.0471|178.4055|179.7448|173.7855|180.1254|182.8608|175.5855|176.9037|178.506|161.2986|155.2026|172.9242|171.7275|167.5962|181.3631|194.5958|190.2355|193.9629|196.4442|201.0876|212.0471|233.7853|229.8289|208.4226|204.1347|200.8537|193.0613|191.9913|209.9518|205.877|221.8855|215.8544|231.4138|217.8332|215.274|195.1637|218.9176|219.0623|238.187|238.6668|241.684|228.5511|233.5764|233.6857|239.0274|248.4186|249.6437|258.4765|236.1468|247.1443|243.2724|220.6776|203.4544|202.5726|195.813|200.2241|194.6593|184.3969|199.7437|209.698|202.3944|197.7758|196.1739|190.4292|176.8102|155.8572|157.2174|160.0767|157.4031|163.1708|149.9805|148.1247|152.5179|144.8888|147.7384|156.7551|158.589|154.2086|153.8945|164.6189|167.1155|172.7445|169.0797|161.623|141.3603|135.2827|132.1037|136.3737|135.7526|136.0863|139.2675|149.8696|148.0482|123.8813|132.502|152.7039|169.3991|147.416|152.2106|158.6187|158|169.47|174.37|178.35|179.15|192.1|190.69|173.03|164.17|142.13|139.09|146.14|128.071|111.06|108.32|110.241|94.2|96.72|87.97|75.169|72.056|70.671|75.553|72.846|73.907|78.714|72.7|72.578|63.9999|62.137|53.714|44.0432|44.821|41.1|41.792|40.596|38.722|37.6679|39.426|39.497|37.408|35.706|33.96|33.169|34.276|36.709|32.356|31.268|27.857|28.018|28.251|28.133|28.72|28.47|27.748|26.641|23.482|24.495|26.726|26.715|26.307|28.456|31.259|29.052|30.88|32.115|31.73|33.364|32.902|36.537|33.643|32.966|34.36|34.801|34|33.375|35.536|33.885|32.9898|31.821|29.554|28.797|31.245|30.855|26.685|26.601|35.32|35.283|36.65|39.4|39.3341|39.592|39.703|38.806|36.402|36.012|41.124|42.041|41.34|38.272|42.209|39.559|37.435|39.461|34.009|31.002
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.1987|1.1428|1.1249|1.1381|1.0591|1.0271|1.0952|1.0519|1.0365|1.0596|1.0488|1.0423|1.0759|1.0419|1.0659|1.1241|1.0708|1.1202|1.2621|1.3368|1.4582|1.6015|1.4109|1.2922|1.2927|1.2304|1.3057|1.1862|1.124|1.1692|1.1812|1.2071|1.2808|1.2292|1.3099|1.3191|1.378|1.3789|1.309|1.3589|1.3304|1.3982|1.5139|1.4544|1.4529|1.3913|1.4731|1.3271|1.2805|1.2361|1.2445|1.2423|1.2183|1.2399|1.3116|1.2665|1.2231|1.3462|1.3512|1.2094|1.2895|1.3943|1.3783|1.4217|1.3775|1.4232|1.5553|1.72|1.5471|1.5533|1.6015|1.5938|1.5434|1.5299|1.6749|1.6664|1.7508|1.7765|1.8389|1.9205|1.8637|1.7886|1.8769|1.8757|2.0178|2.0398|2.0505|2.0452|2.08|2.1004|2.2673|2.1256|2.0185|2.0045|1.9815|1.9836|2.0622|1.9694|1.9488|1.9649|1.9547|2.0121|1.9856|1.9107|2.1369|2.1448|2.1192|2.1646|2.1549|2.1368|2.188|2.1106|2.1288|2.1571|2.1765|2.2162|2.1725|2.1877|2.1169|2.1715|2.1895|2.2656|2.2348|2.2762|2.2099|2.233|2.19|2.2511|2.2488|2.2572|2.1164|2.0658|2.0367|2.1307|2.2084|2.2985|2.278|2.3277|2.2591|1.983|2.0684|2.2827|2.3719|2.3476|2.4176|2.5025|2.3934|2.4036|2.5833|2.6354|2.3825|2.5161|2.4699|2.5047|2.8323|2.9112|2.8302|2.9652|2.961|2.87|2.7693|2.7353|2.8527|2.8467|2.9459|2.5347|2.7402|2.7242|2.9153|2.7068|2.436|2.4553|2.439|2.1097|1.9255|2.0729|2.1679|2.1889|2.137|1.8288|1.7979|1.6768|1.4752|1.4264|1.4741|1.4011|1.3859|1.3759|1.3648|1.3086|1.3163|1.3166|1.3093|1.2832|1.2859|1.2805|1.2552|1.2281|1.215|1.2054|1.1859|1.1697|1.0545|1.1212|1.1823|1.1713|1.1716|1.225|1.2631|1.2649|1.3147|1.3479|1.3357|1.3495|1.3324|1.4038|1.4163|1.4041|1.4616|1.4209|1.3955|1.333|1.3838|1.3712|1.3247|1.3355|1.2517|1.2547|1.357|1.2506|1.152|1.1757|1.4269|1.3855|1.4129|1.481|1.4833|1.5565|1.5758|1.5586|1.4772|1.436|1.5315|1.6248|1.5851|1.5644|1.6755|1.6581|1.709|1.8445|1.7531|1.7352
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9993|0.9995|0.9993|0.9995|0.9995|0.9996|0.9996|0.9998|0.9998|0.9997|0.9999|0.9999|0.9993|0.9994|0.9997|1|1.0001|1|1|0.9998|0.9998|0.9999|0.9997|0.9995|0.9996|0.9995|0.9996|0.9994|1|1.0001|1.0002|1.0003|1|1.0001|1.0001|1.0001|0.9999|0.9998|0.9999|0.9997|0.9999|0.9997|0.9995|0.9993|0.9993|0.9995|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9995|0.9999|0.9995|0.9996|0.9996|0.9997|0.9992|0.9991|0.999|0.9989|0.9989|0.9995|0.9993|0.9996|0.9991|0.9992|0.9994|0.9995|0.9994|0.9994|0.9997|1|0.9994|0.9993|0.9995|0.9991|0.9995|0.9996|0.9995|0.9997|0.9997|0.9998|1|0.9994|0.9997|1|0.9995|0.9992|0.9992|0.9992|0.9992|0.9994|0.9991|0.9993|0.9994|0.9995|1|0.9994|0.9994|0.9998|1.0003|1.0001|1.0001|1.0004|1.0001|0.9998|0.9999|0.9999|1.0002|1|1.0003|0.9999|1.0001|1|0.9998|0.9996|0.9998|0.9998|0.9997|0.9997|0.9994|0.9997|0.9995|0.9995|0.9995|1|1.0001|1|0.9998|0.9995|0.9994|0.9993|0.9994|0.9994|1.0001|1.0004|1|0.9998|1|0.9998|0.9996|0.9997|0.9999|0.9997|0.9997|0.9998|0.9997|0.9999|0.9995|0.9996|0.9994|0.9995|0.9996|0.9994|0.9993|0.9996|0.9997|0.9994|0.9994|0.9994|0.9997|0.9997|0.9998|0.9998|0.9993|0.9991|0.9999|0.9998|0.9997|1.0002|0.9997|0.9991|0.9991|0.9993|0.9997|0.9994|0.9997|0.9998|0.9995|0.9993|0.9995|0.9996|1|1|1|0.9999|0.9994|0.9995|0.9999|0.9998|0.9999|0.9999|0.9994|0.9996|0.9998|1.0001|0.9999|0.9999|1.0003|1|1|1|1.0003|0.9999|1.0003|1|1|1.0001|1.0001|1.0001|0.9997|1.0001|0.9998|1.0001|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|1.0001|1|1.0001|0.9998|0.9998|1.0001|1.0001|0.9997|0.9997|1|1.0002|1|0.9999|0.9999|1|1.0001|0.9994|0.9993|0.9993|0.9997|0.9998|0.9998|0.9995|0.9999|0.9999|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.8312|0.6827|0.6662|0.6556|0.6096|0.6008|0.6282|0.6175|0.6015|0.6174|0.6113|0.6084|0.619|0.6176|0.6121|0.6287|0.5967|0.6373|0.7204|0.738|0.7514|0.7615|0.7784|0.7793|0.7732|0.7672|0.7979|0.7699|0.7401|0.7528|0.7447|0.7626|0.7796|0.7712|0.8229|0.8317|0.8587|0.85|0.8299|0.8387|0.8165|0.8511|0.9262|0.9198|0.9252|0.9106|0.994|0.9538|0.9469|0.8786|0.8351|0.8264|0.7975|0.8052|0.8263|0.8108|0.7818|0.8399|0.8372|0.7992|0.8581|0.8615|0.8154|0.8267|0.8041|0.847|0.9213|0.9722|0.9896|0.9976|0.9895|0.969|0.9455|0.9385|1.0427|1.0331|1.0721|1.0355|1.058|1.0961|1.0896|1.0413|1.0957|1.0885|1.1722|1.1879|1.1894|1.1884|1.215|1.1922|1.2561|1.2818|1.2179|1.1512|1.1583|1.2015|1.2101|1.1351|1.0921|1.1126|1.0841|1.081|1.0579|0.9935|1.1067|1.0953|1.0823|1.0935|1.0892|1.0884|1.1437|1.0911|1.0831|1.0929|1.134|1.1412|1.1332|1.1279|1.1007|1.1377|1.1358|1.1594|1.0619|1.0665|1.0762|1.0848|1.0416|1.055|1.0362|1.0412|0.9533|0.9268|0.8931|0.9219|0.9445|0.9401|0.9447|1.0014|1.0037|0.8732|0.9211|1.048|1.0756|1.066|1.0903|1.1207|1.0953|1.0642|1.1192|1.0788|1.0548|1.0867|1.099|1.1233|1.3898|1.306|1.2548|1.2898|1.2541|1.2364|1.1861|1.1007|1.1401|1.1449|1.1912|1.0715|1.1744|1.1363|1.2462|1.2257|1.2166|1.2632|1.2349|1.1445|1.0987|1.1858|1.2845|1.2802|1.09|0.9647|1.0123|0.8513|0.8172|0.7791|0.8167|0.7469|0.7331|0.7306|0.7132|0.7386|0.7248|0.7443|0.7516|0.7482|0.7316|0.6455|0.6239|0.6069|0.6067|0.609|0.5919|0.5714|0.5286|0.5571|0.5868|0.5816|0.5893|0.5974|0.6198|0.6194|0.629|0.6361|0.6251|0.6371|0.6231|0.6521|0.6648|0.653|0.6959|0.6764|0.6563|0.66|0.7054|0.7052|0.6439|0.6475|0.6166|0.6118|0.6722|0.6379|0.5449|0.6073|0.7742|0.7598|0.7958|0.8412|0.8319|0.8666|0.8903|0.8833|0.8312|0.8475|0.8684|0.9197|0.8739|0.8634|0.9449|0.9227|0.9693|1.0443|1.0244|1.0106
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|22.3506|21.8934|21.3309|20.4703|18.8908|18.771|19.5702|19.3624|18.1608|18.7008|18.34|18.0995|18.0528|18.2921|18.0402|18.8208|18.2785|19.7094|23.0391|24.09|25.1716|25.68|27.6902|27.6302|27.7306|25.7702|27.2917|25.5506|23.7802|24.6001|23.9796|24.8305|26.7474|26.717|28.6905|30.1|29.6806|28.5897|26.6892|27.5599|26.8004|27.8208|30.9407|31.3122|28.8673|28.1103|29.13|27.2199|25.1805|24.0506|24.7805|25.4812|24.6552|26.0306|27.1219|26.1816|25.9964|29.6002|27.6963|26.389|26.9114|29.8037|30.5017|28.1921|28.3208|29.4584|33.6964|35.7776|36.7699|37.8852|37.1141|35.7907|35.1696|34.4493|39.4304|38.3104|40.7803|39.4736|42.1085|42.07|41.2242|39.0214|42.7607|40.8413|44.7605|46.3613|47.0995|45.891|47.536|46.8612|50.7496|53.3366|52.1805|51.9723|51.7486|53.8431|53.3029|51.5534|50.0302|42.7308|42.6963|44.0814|41.7634|40.3931|44.8752|44.5495|42.3106|43.9901|43.4989|42.8327|44.4088|41.3595|41.1947|42.1083|41.6821|43.3201|40.7499|41.6757|35.1459|34.1202|34.4307|36.3117|33.2913|33.9501|32.2225|31.4005|31.1414|32.1|32.0403|31.945|28.6085|27.2783|26.3299|27.6937|28.87|29.8306|30.8229|33.4327|31.5829|26.3132|28.2507|33.8194|34.86|32.97|35.5|36.45|37.29|34.86|35.86|31.57|29.16|29.77|27.69|27.82|34.34|34.43|32.38|33.57|31.78|33.19|31.37|26.01|25.72|25.95|26.56|23.91|25.982|25.1|27.908|27.676|27.879|28.142|26.584|23.882|23.516|24.449|23.156|22.859|22.713|20.747|21.402|20.62|20.579|19.665|20.958|20.389|19.12|19.153|17.424|18.006|18.43|16.771|15.788|15.25|14.522|14.378|13.927|13.737|13.651|13.387|13.158|12.322|10.958|11.444|12.65|12.278|12.019|13.106|13.802|14.192|14.886|15.472|15.287|15.668|15.352|16.866|15.658|15.226|15.98|15.604|15.306|15.2|16.374|16.21|15.749|14.991|14.505|14.446|16.223|15.787|14.634|15.791|20.605|20.244|21.359|22.503|23.015|23.952|25.856|22.05|20.71|20.952|22.618|23.187|21.68|21.645|24.185|23.782|25|26.971|25.921|22.841
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|83.1839|78.9736|77.1428|77.7686|68.2441|67.7919|73.3039|69.8661|68.0046|71.803|67.0647|64.5857|65.7561|67.9632|62.9764|64.7784|59.8507|66.1779|79.4125|82.7331|86.0335|86.6622|92.2507|93.0718|90.3899|89.5879|95.9595|89.5578|84.4343|89.3519|83.9004|86.5387|95.1872|97.383|103.2926|108.0686|113.0696|114.2297|109.5309|101.7444|103.0367|107.0356|113.7081|115.0349|114.9882|114.7108|121.3647|116.5882|123.2651|113.3021|107.6251|115.8435|110.9059|98.3008|101.1447|87.2641|79.1235|88.0418|86.23|80.6128|85.4085|93.1171|89.632|93.2839|86.111|93.1721|108.5818|107.9232|119.5738|120.1659|120.4184|110.4919|113.3561|103.9651|119.0975|115.1154|123.8902|134.7922|129.0305|125.7467|112.1774|100.6169|107.6712|97.8011|93.8687|95.3449|97.4147|84.7918|87.813|85.3883|88.2222|91.0075|87.5418|78.6262|74.1826|79.0136|75.5378|67.6673|64.993|64.4358|62.2411|64.7672|64.3451|61.5235|68.7133|69.6151|64.5056|65.3462|65.4771|61.413|59.6163|56.7918|55.5324|56.0216|57.5383|56.3968|56.1821|54.9713|54.302|55.2989|56.5499|60.65|60.3214|61.4764|60.0246|64.6348|65.252|68.6795|69.2529|67.6491|66.6941|65.4042|61.498|66.3061|66.8386|68.2809|72.3503|76.441|74.1006|58.7947|57.2532|70.0236|68.9|69.84|67.64|57.86|51.4|53.19|59.09|57.17|49.18|40.67|36.96|37.9|47.1|48.14|47.15|45.87|47.65|42.57|39.55|41.39|47.41|50.12|50.04|41.21|46.221|55.61|46.462|43.554|43.802|39.041|30.632|29.993|23.426|19.102|18.767|18.08|18.029|16.578|16.69|16.427|16.179|14.806|15.827|14.731|13.83|13.693|12.551|13.004|12.859|13.507|12.973|12.433|12.285|11.918|11.46|11.247|11.171|11.092|10.824|10.425|9.639|10.167|10.69|10.958|10.808|11.39|11.786|11.901|12.182|12.415|12.024|12.542|12.1|13.097|13.592|12.042|12.345|11.584|11.13|11.227|11.949|11.829|11.292|10.927|10.3|10.256|11.493|11.456|10.534|11.223|13.904|13.376|13.609|14.859|14.056|14.714|15.103|14.757|13.489|13.413|14.166|15.383|14.819|15.521|17.39|17.239|18.26|20.268|18.689|17.76
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1652|0.154|0.1469|0.1477|0.1379|0.1371|0.1423|0.1416|0.1393|0.1429|0.1415|0.1412|0.143|0.1427|0.1374|0.1417|0.1333|0.1421|0.1554|0.1616|0.1651|0.171|0.1767|0.1847|0.1831|0.1717|0.1628|0.1537|0.1432|0.1505|0.1509|0.1549|0.1601|0.1589|0.1685|0.1702|0.1744|0.1731|0.1703|0.171|0.1678|0.1738|0.1877|0.1898|0.1905|0.1863|0.1848|0.1729|0.1708|0.1671|0.1694|0.1723|0.1687|0.1733|0.181|0.191|0.1574|0.1697|0.1687|0.164|0.1691|0.179|0.1763|0.1783|0.1713|0.1789|0.1999|0.2095|0.2093|0.2144|0.215|0.2075|0.2051|0.2011|0.221|0.2173|0.2267|0.2197|0.226|0.2331|0.233|0.2214|0.2376|0.237|0.2567|0.2627|0.2613|0.2595|0.2607|0.2557|0.2734|0.2822|0.2663|0.2616|0.2609|0.2636|0.2689|0.2733|0.2717|0.2799|0.2685|0.288|0.2996|0.2375|0.2557|0.2648|0.2757|0.2511|0.2445|0.2423|0.2547|0.2455|0.2472|0.2377|0.237|0.234|0.2325|0.2325|0.226|0.2313|0.2292|0.2466|0.2435|0.2428|0.2542|0.2519|0.2413|0.2218|0.2186|0.2228|0.2043|0.1987|0.1968|0.1997|0.2049|0.2084|0.2091|0.2247|0.2245|0.2006|0.2076|0.233|0.2414|0.2398|0.2421|0.2474|0.2403|0.2358|0.2506|0.241|0.2396|0.2524|0.2567|0.2543|0.309|0.3144|0.2992|0.2961|0.2949|0.2943|0.2782|0.2719|0.267|0.2715|0.2897|0.2633|0.2868|0.2846|0.3129|0.3082|0.2985|0.3139|0.316|0.2976|0.2934|0.3055|0.338|0.2915|0.283|0.2528|0.2623|0.2431|0.2531|0.2393|0.2613|0.2033|0.1998|0.2003|0.1954|0.2027|0.2035|0.2066|0.2079|0.2021|0.2051|0.2049|0.2035|0.1975|0.1941|0.1943|0.1908|0.1902|0.17|0.1724|0.1792|0.1861|0.1714|0.1845|0.1973|0.1994|0.207|0.2147|0.2134|0.2193|0.2074|0.2222|0.2331|0.2307|0.241|0.2468|0.2446|0.2435|0.2532|0.262|0.2551|0.2639|0.2447|0.2376|0.2628|0.2349|0.1903|0.1794|0.279|0.2812|0.2913|0.3025|0.3044|0.3182|0.326|0.3215|0.3096|0.3168|0.3249|0.3425|0.326|0.3297|0.3693|0.3711|0.376|0.3993|0.4231|0.3691
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|59.4099|56.0211|55.4382|54.009|51.0933|47.506|52.0834|52.0995|46.3875|50.8404|50.5284|54.087|58.6966|62.8319|66.0659|69.6807|62.8976|64.9356|77.4844|81.1191|80.7529|77.0441|87.0973|87.2776|81.4145|78.2002|81.9608|73.5222|69.4597|74.4329|66.8859|68.6998|78.4557|78.4186|84.4991|88.8536|89.4343|91.6686|85.5091|84.7482|84.1542|85.1019|90.9049|99.5752|98.2924|95.7641|94.3167|85.3488|87.3774|81.7521|78.1936|74.1848|65.6634|64.2597|61.5999|60.1988|52.973|61.9469|59.9099|60.8499|66.5199|75.1213|68.7264|67.2375|68.1737|75.3657|63.5578|66.327|64.0849|59.5545|51.6207|50.1405|43.9193|40.9066|43.5717|38.5951|42.7082|41.1098|43.6211|45.1767|42.3835|40.2619|43.2168|43.23|48.1264|51.0667|52.0699|49.5877|50.4578|48.8218|50.2276|54.1246|50.5236|51.1395|49.8884|51.9266|47.9992|44.7122|44.0734|42.8844|43.2464|45.593|42.9537|39.9036|43.8489|42.7888|41.4129|43.1246|43.723|40.9151|42.5903|37.726|35.8062|36.138|36.5909|37.0204|37.1544|36.5927|37.5736|39.1804|39.2587|42.48|43.2536|46.4945|42.0445|44.6991|46.7901|42.7662|41.4799|37.7616|38.91|34.1466|33.1406|36.7779|34.6965|37.8853|40.1619|36.176|33.2028|25.0713|27.4263|32.941|34.772|34.4348|37.4479|36.7604|35.6631|37.2105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|3.3E-5|2.8E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.8E-5|3.8E-5|3.6E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.4E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|4.0E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|3.9E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.4E-5|4.8E-5|4.9E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|5.7E-5|5.9E-5|6.2E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|6.7E-5|6.5E-5|7.5E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|3.6E-5|3.4E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.6E-5|2.5E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5|2.6E-5|2.7E-5|2.7E-5|2.3E-5|2.8E-5|1.7E-5|1.3E-5|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.4946|0.4625|0.448|0.4359|0.4033|0.4026|0.4364|0.4281|0.4248|0.4324|0.4208|0.4009|0.3988|0.3919|0.3745|0.3784|0.3375|0.3638|0.4353|0.4319|0.444|0.444|0.4638|0.4672|0.4568|0.4559|0.4861|0.4587|0.4447|0.4609|0.4535|0.463|0.5038|0.5022|0.5517|0.5672|0.5875|0.585|0.5568|0.553|0.5459|0.5649|0.6231|0.6249|0.6443|0.6257|0.5943|0.5367|0.5292|0.4993|0.5136|0.526|0.5207|0.5389|0.5562|0.5429|0.5303|0.6028|0.5768|0.5462|0.5646|0.6086|0.606|0.5959|0.5622|0.6067|0.6398|0.6919|0.7173|0.6873|0.7132|0.751|0.776|0.6852|0.8078|0.8853|0.886|0.7266|0.7238|0.5756|0.5677|0.4985|0.5307|0.4118|0.4416|0.4367|0.3855|0.3585|0.3467|0.3292|0.351|0.3924|0.351|0.3363|0.3749|0.2867|0.2694|0.2563|0.2138|0.2101|0.214|0.2232|0.2016|0.186|0.2026|0.1997|0.1899|0.1923|0.1856|0.1862|0.1899|0.1863|0.1854|0.1875|0.1893|0.1885|0.1862|0.1861|0.1849|0.1917|0.1881|0.1925|0.1905|0.1846|0.1877|0.1809|0.1785|0.1809|0.174|0.1721|0.1582|0.1492|0.1455|0.1537|0.1573|0.1575|0.1594|0.1693|0.1672|0.1521|0.1636|0.1859|0.1902|0.1889|0.1907|0.1895|0.1831|0.1748|0.1819|0.1779|0.1702|0.1805|0.1698|0.1669|0.204|0.186|0.1714|0.1669|0.1621|0.1617|0.1539|0.1528|0.1598|0.1558|0.1567|0.1488|0.1574|0.1529|0.1592|0.1559|0.1548|0.1543|0.1473|0.1417|0.1414|0.1478|0.1505|0.1498|0.1532|0.1388|0.1464|0.1427|0.1422|0.1363|0.1421|0.1309|0.1297|0.126|0.119|0.1247|0.1236|0.1293|0.1281|0.1243|0.1211|0.122|0.1163|0.1165|0.1129|0.1139|0.1114|0.1091|0.1016|0.1057|0.1114|0.1117|0.1105|0.1129|0.1228|0.127|0.1236|0.1305|0.1183|0.1193|0.1142|0.1186|0.121|0.1156|0.1223|0.1182|0.1138|0.1122|0.1156|0.1155|0.1087|0.1058|0.0955|0.0942|0.1006|0.0962|0.0883|0.091|0.1074|0.1079|0.1058|0.114|0.1137|0.1176|0.1194|0.1201|0.1122|0.1176|0.1173|0.1227|0.1138|0.1156|0.1239|0.1189|0.1211|0.1332|0.1301|0.123
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9993|0.9994|0.9996|0.9994|0.9997|0.9995|0.9995|0.9996|0.9996|0.9997|0.9998|0.9998|0.9995|0.9994|0.9997|0.9998|1|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9997|0.9997|0.9997|1|1|0.9999|1.0001|1.0002|1.0001|1|0.9998|0.9998|0.9997|0.9999|0.9999|0.9999|0.9998|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9997|0.9997|0.9997|0.9995|0.9998|0.9998|0.9997|0.9997|0.9997|0.9995|0.9994|0.9996|0.9996|0.9991|0.9991|0.999|0.9987|0.999|0.9995|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9994|0.9993|0.9997|0.9997|0.9994|0.999|0.9994|0.9991|0.9996|0.9996|0.9995|0.9999|0.9998|0.9999|0.9998|0.9995|0.9996|0.9998|0.9994|0.9992|0.9992|0.999|0.9992|0.9995|0.9993|0.9995|0.9993|0.9996|0.9999|0.9996|0.9995|0.9999|1.0002|1|1.0001|1.0002|1|0.9997|0.9999|1.0002|1|1|1.0002|0.9998|0.9999|1.0001|0.9998|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9998|0.9995|0.9996|0.9995|0.9999|1|1|0.9996|0.9996|0.9995|0.9993|0.9995|0.9996|1|1.0003|0.9999|0.9999|0.9999|0.9998|0.9997|0.9997|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|2.0163|1.7391|1.7129|1.6927|1.5539|1.5401|1.6469|1.6423|1.605|1.6944|1.673|1.588|1.588|1.5579|1.5079|1.6152|1.5361|1.7041|1.9648|2.0303|2.123|2.2191|2.3304|2.3469|2.3352|2.2616|2.3968|2.359|2.0743|2.114|1.9855|2.0482|2.251|2.1767|2.3667|2.4318|2.5518|2.5726|2.5261|2.555|2.472|2.4888|2.7259|2.874|2.6398|2.4665|2.681|2.5|2.3732|2.1269|2.222|2.2312|2.1288|2.0719|2.1267|1.9408|1.8181|2.0878|2.1328|2.091|2.0859|2.417|2.3462|2.2772|2.0509|1.983|2.2688|2.1271|2.0061|1.7848|1.817|1.652|1.6128|1.6341|1.9249|1.6877|1.7511|1.5588|1.6004|1.663|1.6173|1.4989|1.6369|1.561|1.6918|1.729|1.7506|1.7159|1.7552|1.6993|1.775|1.8922|1.8838|1.8838|1.8961|1.9179|2.0351|1.9371|1.9048|1.934|1.8651|2.0181|2.1319|1.7569|1.7331|1.673|1.571|1.641|1.5168|1.5041|1.534|1.4709|1.48|1.4549|1.5041|1.5931|1.2649|1.241|1.2221|1.243|1.2461|1.3502|1.342|1.275|1.2561|1.3159|1.2761|1.3251|1.2941|1.2641|1.1279|1.0981|1.0509|1.0843|1.123|1.1219|1.1271|1.2251|1.2302|1.046|1.1337|1.3155|1.366|1.4211|1.3839|1.415|1.3161|1.2471|1.3299|1.315|1.303|1.3661|1.3321|1.3569|1.645|1.6801|1.7397|1.4562|1.4452|1.4673|1.3371|1.3169|1.419|1.457|1.5171|1.3731|1.5273|1.4745|1.623|1.6242|1.5841|1.5495|1.469|1.3351|1.3512|1.4197|1.4658|1.4416|1.5127|1.3212|1.3721|1.1574|1.1262|1.0807|1.1673|1.08|1.0649|1.0526|1.0223|1.0457|1.05|1.0785|1.0659|1.0278|1.0167|1.0415|1.0162|0.9391|0.9191|0.9489|0.8806|0.8875|0.6891|0.7319|0.7943|0.8013|0.8118|0.879|0.9291|0.9462|0.9965|1.042|1.0295|1.0518|1.0425|1.1283|1.1315|1.1008|1.1482|1.1328|1.1031|1.0735|1.1674|1.1669|1.1201|1.1133|1.0736|1.0407|1.2032|1.176|1.0729|1.1029|1.3955|1.3596|1.3746|1.5018|1.4797|1.628|1.5494|1.4668|1.3398|1.2499|1.3624|1.4907|1.4818|1.4854|1.5803|1.5276|1.632|1.8229|1.7986|1.8222
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43867|42641|41390|41632|37365|36874|38705|38503|37913|38069|37858|37102|36853|36963|36672|36323|35062|36482|40713|41690|42504|42251|43200|43182|43110|42668|43925|42696|41857|41821|41690|41546|43119|43517|46053|46416|47378|47721|46241|47113|46368|47518|50666|50752|50433|50763|50778|48660|48996|46909|46924|47001|46186|47771|48791|48457|46736|50278|49270|46999|47599|50591|50523|50437|49135|49266|53576|56496|57088|56866|57807|57259|54566|53533|58897|56963|57763|56376|58689|59623|58117|56862|60447|60136|63992|65421|64439.793|64200.9023|64837.9766|64996.75|66972.5391|67545.5781|63292.2188|61484.3281|61031.1172|61408.8398|62951.543|63196.4609|60968.918|61327.4063|61899.75|62249.5352|60626.8906|58428.7383|60325.5|63138.8008|60940.9258|61376.457|60706.918|62223.2578|66079.2109|64299.4844|62087.4688|61566.1563|60922.6563|61689.2695|57338.1094|57433.9805|56047.6172|57502.8711|54756.4297|54961.5391|53964.3984|53803.1172|55340.3438|51490.7344|49241.7539|48200|47699.0938|48151.1797|43782.8359|41564.8398|40979.5078|42209.793|43161.4141|42659.9844|42808.2188|44856.4375|43547.4727|40669.2422|42852.5508|47222.4844|48271.3672|47288.418|47769.8164|48191.2344|47061.1758|44912.3984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|137.1|127.6|121.8|121.3|110.9|108.3|115.1|109.4|108.6|110.8|109.5|107|106.8|107.9|109.5|112.3|108.3|114.7|129.8|136.2|141.4|151.1|146.4|147.7|144.7|136.5|141.9|131.5|126.5|130.8|129.4|131.2|136.1|135.1|146.6|148.4|151.2|150.8|146.3|148.1|145.4|145.7|155.9|155.8|157.7|161|163.5|155.4|154.8|152.6|153.3|148.7|144.1|148.9|153.5|150.6|144.5|159.1|157.6|148.4|151.5|165|161.9|161.6|156.2|162.9|188|203.5|208.8|208.1|205.5|199.6|195.2|195.1|222.7|212.2|216.4|209.1|221.9|226.8|217.9|204.7|229.8|230.2|262.7|279.4|257.7|251.4|262.5|260.5|262.2|228.9|201.9|197.6|200.2786|202.7455|206.654|200.4139|197.278|191.7434|189.5518|196.4981|190.3189|179.6851|197.5297|195.4206|190.4405|196.3497|190.9297|196.7409|207.3115|188.7505|185.5504|183.7298|185.6413|189.7461|181.1145|177.5297|172.6287|179.2604|174.8397|179.8099|175.7505|178.4605|178.4381|173.7307|167.6388|170.4993|169.0397|166.1297|153.3298|144.8504|140.629|145.0497|150.8494|150.9397|152.0214|163.8397|161.4605|148.1324|156.9902|175.5602|181.3308|179.8099|185.2505|188.9713|182.8886|179.269|183.2395|178.5197|174.041|180.3|179.5673|177.9475|219.4196|231.53|212.2388|212.7|183.5|180.8414|171.49|167.3294|174.2924|175.4603|176.1198|167.6095|177.8392|173.5998|187.013|185.929|179.6976|183.5685|175.6798|166.7818|168.7755|178.0485|184.7289|182.71|183.2701|165.3565|170.7893|165.3316|166.4408|149.6533|156.0566|147.7714|143.36|142.5876|138.25|141.41|140.3504|144.6907|145.5801|141.29|139.9|134.7293|131.0942|127.59|125.5308|124.2369|120.7184|117.6148|107.27|113.0977|119.1722|119.87|120.594|125.6421|131.0559|131.4099|133.4237|134.16|133.9822|134.5353|130.5301|137.3901|138.9129|137.7437|144.901|140.0076|136.8396|137.1616|144.1498|143.66|137.5702|132.482|126.814|125.2133|134.5482|128.9678|119.5574|124.7426|154.7989|152.5664|156|167.0175|166.5587|175.224|179.8925|170.8436|161.6332|162.8327|168.0242|172.355|160.6284|161.9393|176.2896|172.9898|178.6095|192.95|187.2249|182.9324
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|12.3416|11.6788|11.2654|11.1893|10.3822|10.5101|11.1008|11.7708|10.8012|11.1307|10.677|10.3065|10.56|10.588|10.6757|11.4223|11.1471|12.6702|14.4804|15.1249|15.9944|16.6385|17.823|16.4784|15.8596|15.4365|16.2817|15.9616|15.131|15.7997|14.9263|15.7313|17.0866|17.1037|18.2172|18.4486|18.4089|17.4715|17.0196|17.7962|17.127|18.3862|19.0977|18.6482|17.4622|17.4834|18.1437|16.2252|15.0683|14.4914|14.9623|15.5789|14.9968|14.4101|15.1834|15.0007|14.1573|16.0345|15.8637|15.1491|16.196|18.7093|17.1844|17.3371|16.5294|17.2243|19.9543|22.4455|20.9516|21.2394|20.276|20.1741|19.5019|19.2231|21.3691|20.8197|22.2183|20.9602|21.6437|22.0201|21.205|20.0985|21.8941|21.6901|24.0009|24.561|24.6585|24.5689|25.3966|25.3301|26.3493|26.2502|25.2956|25.1467|25.5636|25.7717|26.8274|26.1412|25.6175|24.9902|24.8851|25.4104|24.8915|24.1273|26.5654|26.7346|25.7917|26.8475|25.6376|26.0997|27.1192|26.0332|25.6599|25.911|27.0388|25.8868|26.4127|24.6786|23.4471|24.173|24.1649|25.1325|24.7516|25.4932|25.2458|25.6338|25.3324|26.0054|26.142|25.6384|23.5332|23.0146|23.0746|22.3854|24.0935|19.4689|19.6611|21.4972|21.6278|19.0304|20.8682|23.8862|24.5287|24.2869|26.229|27.4537|25.6305|22.6562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|1.0702|1.0239|1.0021|0.9972|0.9339|0.9237|0.9659|0.9496|0.9448|0.9681|0.958|0.9363|0.9227|0.922|0.9146|0.9898|0.9529|1.0331|1.1631|1.266|1.3197|1.3425|1.4292|1.3802|1.3831|1.3594|1.4976|1.4438|1.3654|1.4|1.3844|1.443|1.5647|1.5515|1.6715|1.7915|1.6743|1.742|1.6596|1.7314|1.5826|1.4652|1.6584|1.6063|1.575|1.5736|1.4686|1.3629|1.358|1.2966|1.3558|1.3787|1.348|1.3876|1.4277|1.3805|1.3236|1.5407|1.5243|1.4598|1.5483|1.7012|1.6857|1.7656|1.7625|1.655|1.7451|1.8853|1.9646|1.8105|1.7733|1.7133|1.678|1.5978|1.8187|1.7445|1.8394|1.7385|1.8317|1.8379|1.8777|1.8533|1.6582|1.7256|1.8903|1.981|2.0786|2.1453|2.0204|1.9312|1.9453|2.0476|1.8644|1.8347|1.8428|1.858|1.9258|1.861|1.8324|1.831|1.8175|1.8741|1.8472|1.7897|2.0423|2.0462|1.8157|1.9085|1.8606|1.7831|1.7894|1.7108|1.7373|1.7686|1.7956|1.7555|1.8088|1.8359|1.7444|1.7163|1.768|1.892|1.8961|1.8879|1.8157|1.9532|1.9378|1.9845|1.7722|1.7739|1.629|1.606|1.5663|1.673|1.7783|1.7328|1.7887|2.0038|1.8418|1.5737|1.6733|1.9752|2.0683|1.9217|2.0375|2.012|2.0363|2.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|18.8618|18.0789|17.7617|17.5005|16.2778|15.782|16.9812|17.2027|17.7671|16.2019|16.1497|15.1954|15.2116|15.5004|15.5688|16.6388|15.8688|17.4212|20.217|21.5405|23.0012|23.8203|25.4978|25.1826|25.7301|24.8353|26.7315|26.5995|28.0221|27.5202|25.3209|25.91|25.3931|25.1613|23.4501|23.7204|21.8858|20.7484|19.5289|19.9492|19.7166|20.3393|22.9905|22.9711|22.1005|21.4594|22.1481|19.9007|19.4211|18.7528|18.8716|19.5406|18.2693|18.7786|19.6945|18.4573|17.7866|20.4395|19.909|18.5278|20.2696|22.9066|21.0742|19.8212|19.48|20.7041|23.3159|24.5384|25.3479|25.3118|24.9798|24.8178|24.0894|23.896|26.3696|25.6029|26.9527|26.7762|29.0156|28.3509|28.2518|26.6012|29.2053|29.1877|32.0414|33.7491|34.0031|34.2519|34.7223|34.2729|33.8|34.4557|32.2984|32.0377|32.8672|31.0105|31.9634|32.2411|31.6634|29.9981|29.7521|30.9076|30.1945|28.8642|32.5105|32.4171|29.708|31.3859|28.6591|28.2596|27.4652|25.9306|25.7007|26.538|27.1926|26.9926|26.6974|25.6615|24.6078|25.2403|25.5705|27.4387|26.358|26.809|26.7897|27.2435|26.612|27.5693|26.911|26.3087|24.0078|22.8929|22.1146|23.0179|24.6016|24.5044|23.2704|25.4102|24.4554|21.4029|23.5556|27.4017|28.3905|27.6841|29.8092|30.6808|30.805|26.942|29.4575|26.9824|26.3526|27.9913|27.1348|28.1034|34.808|33.5961|29.8889|30.7688|29.9492|29.7354|26.7233|25.0419|25.7603|25.7177|26.0425|24.3896|26.5375|25.7576|28.5474|27.9802|27.8353|28.6867|27.0842|25.364|26.1592|27.9623|27.8993|27.1466|27.7449|24.9232|25.927|24.5576|24.2241|23.0339|24.6853|23.8826|24.0574|24.1864|23.9373|23.4756|22.1004|22.6808|22.2476|19.3728|19.055|19.5183|18.0375|16.7481|16.7474|16.4912|16.0759|15.2756|13.7544|14.5154|15.4823|15.3505|15.2543|15.7472|16.9409|16.866|17.5438|18.3594|18.2022|18.6488|18.4263|19.7976|20.0847|18.3545|19.2606|18.7222|18.2748|18.2065|19.4852|19.4553|18.7942|18.3671|16.9491|16.8908|19.0498|18.3733|16.7968|17.4725|21.6541|20.3145|21.1855|23.3662|23.0448|24.503|24.964|23.3232|21.6597|21.4766|23.0625|25.576|24.0933|24.5833|27.5214|27.1198|28.847|32.1695|30.6575|30.7117
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|343.2|324.8|320.5|306.2|280.8|278.3|287.7|285.1|290|298.8|296.9|289.7|288.8|291.6|292.3|302.6|291.9|314.9|357.9|368.9|381.4|380.7|388.1|390.9|385.6|376.8|383.8|369.7|363.6|376.8|372.7|385.3|400.1|399|427.2|434.5|447.7|444.9|430.4|431.7|429.7|438.5|465.1|451.6|455.1|451.3|455.4|438|437.7|430.2|432.9|435.7|424.8|438.3|448|437|421.5|458.2|458.2|438.3|448.7|480.1|474.2|475.1|452.9|474.5|533.2|561.7|570.8|570.3|575|567.9|562.7|556.4|615.8|619.9|571.7|556.9|575.5|584.3|574.1|555.1|595.4|598.1|665.5|679.4|665.8|668.2|676.7|663.6|717.1|638.5|600.3|587.2|602.2579|595.8494|611.1272|598.0419|587.1866|597.4376|583.3638|593.8735|579.1165|548.8718|611.8404|621.2105|617.4105|629.1099|624|623.3267|644.4909|618.3509|611.5006|612.2878|624.2257|625.435|598.3702|593.7189|587.7567|601.4613|585.1007|614.1099|595.8386|611.2028|616.5948|595.3009|550.3594|571.1284|551.9702|543.4297|502.629|484.9413|474.5782|488.0178|503.3922|516.8729|513.6008|552.4294|547.5644|504.7398|541.3878|608.7604|630.5024|620.4049|639.2314|652.6895|640.1589|614.0876|647.0599|636.2198|628.6816|661.2503|662.4568|671.838|784.8469|764.4852|708.7589|713.2669|664.3398|655.9113|636.9984|632.7184|658.864|646.4805|635.4216|605.9939|650.6899|637.0605|678.6987|672.3886|675.4021|693.8916|660.1987|631.9016|638.8622|673.46|703.345|692.4969|654.4992|605.8727|620.387|592.5494|591.6305|555.6544|584.0643|556.2545|548.5701|545.4253|538.3622|543.3998|526.7127|545.7334|552.486|538.5895|510.6916|502.0404|481.4125|455.0292|455.3406|454.4511|442.2081|430.2456|398.4569|414.6862|437.7939|436.0578|437.7822|455.3427|467.3303|465.1769|479.9103|498.0482|497.0477|504.1386|486.3382|509.4415|511.5108|504.3075|527.2198|506.9507|495.9097|496.5174|526.4901|522.8964|501.2093|477.1747|459.3801|449.9037|486.373|472.7448|443.3693|456.5165|555.8824|552.2838|562.9039|598.9146|593.2215|627.1719|640.9474|613.7186|579.4464|576.9757|601.3063|633.5087|594.9176|596.6901|655.9601|649.2496|670.8007|718.7592|697.5001|691.0494
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0685|0.0662|0.0647|0.0644|0.0598|0.0585|0.0598|0.059|0.0586|0.0603|0.0576|0.0565|0.0562|0.0559|0.0551|0.0575|0.0568|0.0611|0.0678|0.0691|0.0685|0.0708|0.0699|0.0685|0.0676|0.0662|0.0681|0.0649|0.0635|0.0661|0.0654|0.0681|0.0711|0.0711|0.076|0.077|0.0776|0.0766|0.0754|0.0778|0.0764|0.0771|0.0811|0.0815|0.0815|0.0808|0.0827|0.0791|0.0789|0.0775|0.0798|0.0804|0.0796|0.0853|0.0875|0.0871|0.085|0.091|0.0913|0.0878|0.0886|0.0923|0.0899|0.0874|0.0843|0.087|0.0939|0.0975|0.0969|0.0965|0.0972|0.0952|0.0934|0.0921|0.1001|0.0979|0.1029|0.1018|0.1067|0.1052|0.1039|0.1005|0.1112|0.1094|0.1238|0.117|0.1127|0.108|0.1089|0.1067|0.1144|0.1099|0.1045|0.1025|0.1034|0.1033|0.1059|0.1073|0.1005|0.1015|0.1011|0.0995|0.0953|0.0906|0.1011|0.1008|0.0981|0.1007|0.0998|0.0996|0.1033|0.1006|0.0981|0.0987|0.0985|0.0986|0.0971|0.0979|0.0953|0.0971|0.0976|0.103|0.0976|0.0954|0.0955|0.0962|0.0935|0.095|0.0934|0.0948|0.0894|0.0858|0.0831|0.086|0.0877|0.0906|0.0923|0.0992|0.0988|0.0882|0.0913|0.1037|0.1059|0.1052|0.116|0.1208|0.1182|0.1047|0.1124|0.0955|0.0908|0.093|0.0927|0.0853|0.1038|0.1049|0.1014|0.1014|0.1006|0.095|0.0888|0.0861|0.0885|0.0883|0.0883|0.083|0.0869|0.0846|0.0899|0.088|0.088|0.0903|0.0883|0.0846|0.0852|0.0894|0.093|0.0924|0.0895|0.084|0.0831|0.0746|0.074|0.0719|0.0748|0.0719|0.0701|0.0678|0.064|0.0646|0.0641|0.0639|0.0632|0.0618|0.0607|0.0602|0.0588|0.0579|0.0566|0.056|0.0553|0.0538|0.0505|0.0534|0.0559|0.056|0.0556|0.0578|0.0599|0.0594|0.0601|0.0618|0.0614|0.0622|0.0611|0.0643|0.0649|0.0645|0.0674|0.0667|0.0666|0.0648|0.0682|0.0678|0.0653|0.0647|0.0627|0.0615|0.0661|0.058|0.0509|0.0536|0.0677|0.0684|0.0695|0.0738|0.069|0.0718|0.072|0.0715|0.068|0.0691|0.0725|0.0753|0.0725|0.0717|0.0774|0.0755|0.0774|0.0821|0.078|0.0761
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.001|1|1|1.001|1.001|1|1|1|0.998|0.998|0.997|0.997|1|1|1|1|1|1.002|1.002|1.002|1.001|1.001|1.002|1.001|1.002|1|1|1.001|1.001|1|0.999|1|1.001|1.001|1.001|1.002|1.001|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.001|1.001|1.003|1.009|1.001|1.001|1.001|1.001|1.002|1.001|1|1|1.002|1|1.002|1.002|1.001|1.002|1.001|1.001|1.001|1.001|1.004|1.004|1.011|1.002|1.003|1.001|1.003|1.003|1.002|1.001|1.001|1.003|1.001|1.001|1.001|1.004|1.005|1.006|1.007|1.006|1.004|1.004|1.006|1.006|1.004|1.003|1.002|1.003|1.004|1.003|1.003|1.003|1.004|1.003|1.001|1.002|1.002|1.003|1.003|1.002|1.002|1.001|1.002|1.001|1.001|1.001|1.001|1.001|1|1|1.001|1|1|1|1|1.002|1.002|1.001|1.001|1.001|1.002|1.001|1.001|1|1|1.002|1.001|1.002|1.002|1.001|1.001|1.001|1.002|1.001|1.004|1.004|1.003|1.004|1.003|1.003|1.004|1.005|1.004|1.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|68.2861|68.1428|56.8685|51.3492|48.2792|49.0689|53.382|52.371|53.4466|49.4452|46.9085|47.2473|49.5324|50.7455|51.2097|54.5946|50.1505|58.3875|69.2122|71.8051|73.8179|76.5371|80.155|75.3852|73.6806|72.9813|78.1371|72.7154|68.4187|71.9036|70.3682|73.4393|79.0813|80.1565|92.8828|94.3761|96.4149|94.091|93.283|94.9878|93.6673|99.6644|107.0552|107.4887|109.1598|104.4895|107.2998|101.54|97.2379|92.6228|95.2557|96.2134|94.5541|97.9753|101.4783|96.0636|92.8788|104.1659|102.8567|97.3313|103.8132|113.0166|105.5793|105.9937|107.417|118.0365|127.5709|135.1064|135.0169|136.9199|134.4506|133.0537|127.7223|125.3404|138.76|140.2782|136.4989|128.0577|130.5007|132.4902|131.6053|123.6721|135.2636|133.6903|142.4621|142.2797|142.857|143.3448|146.3066|142.2543|150.1041|153.2881|160.3841|157.2251|151.5663|145.0786|141.4805|140.2924|136.9236|138.0719|146.7067|142.832|126.4238|121.4484|128.7485|131.5885|122.8586|125.6667|130.0212|119.768|127.6516|122.0716|122.4601|124.4852|125.0108|125.7112|136.4024|121.8016|121.9485|116.5171|116.1112|126.5013|126.1213|124.2971|126.2243|128.5987|134.2832|137.4307|107.8703|110.3161|74.64|69.35|69.08|63.82|63.75|65.27|68.18|67.31|61.58|50.51|54.96|63.7|66.05|65.69|67.23|68.64|66.64|64.99|69.97|68.91|65.4|68.98|67.9|64.07|79.08|82.27|82.43|73.97|72.72|73.9|72.16|72.8|78.32|74.77|73.58|69.55|72.5646|69.9632|77.3631|77.1244|76.8243|73.6396|71.9481|69.3545|71.8706|66.3136|67.8758|67.6815|70.513|65.9429|66.5134|63.9779|43.5562|42.244|41.2951|42.5619|42.5522|43.7793|38.4281|40.2683|37.7532|42.4886|43.2713|44.3301|45.627|47.0722|40.9036|43.8368|44.6661|42.5999|24.8001|22.35|15.01|17.06|18.63|18.52|21|24.02|23.32|20.81|17.48|18.94|17.66|16.54|12.08|13.58|10.89|8.03|8.766|7.73|6.068|5.744|5.671|4.616|3.971|3.724|3.594|3.426|3.81|3.708|3.183|3.2|4.204|4.209|4.383|4.711|4.194|4.499|4.18|3.986|3.788|4.318|3.949|4.013|3.862|4.035|4.369|4.199|4.352|4.791|4.706|4.694
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2396|0.2239|0.2135|0.2089|0.1948|0.1931|0.2017|0.1998|0.1953|0.2032|0.1988|0.1934|0.1965|0.1966|0.1979|0.201|0.1923|0.203|0.2317|0.2455|0.254|0.2559|0.2589|0.2591|0.2645|0.2692|0.2822|0.263|0.2531|0.261|0.255|0.2569|0.2677|0.2662|0.2796|0.2902|0.2922|0.2767|0.2667|0.268|0.2666|0.2741|0.2992|0.2917|0.2896|0.2781|0.2876|0.2675|0.2677|0.258|0.2537|0.2556|0.255|0.256|0.2726|0.2676|0.253|0.2759|0.2741|0.2604|0.2735|0.306|0.2868|0.2961|0.2823|0.2904|0.326|0.3387|0.3277|0.3356|0.3283|0.3237|0.3259|0.3289|0.3414|0.3274|0.3404|0.3362|0.3438|0.3484|0.3538|0.3279|0.3462|0.3435|0.377|0.3772|0.3784|0.3791|0.3911|0.3838|0.4124|0.3779|0.3635|0.3589|0.3588|0.3697|0.3849|0.3822|0.366|0.3727|0.3586|0.3616|0.3425|0.3307|0.373|0.3876|0.3722|0.378|0.3721|0.373|0.3918|0.3741|0.3795|0.3827|0.3965|0.3615|0.3689|0.3679|0.3326|0.3446|0.3316|0.3528|0.3359|0.3436|0.3571|0.319|0.31|0.3144|0.3166|0.3003|0.2787|0.2699|0.2567|0.265|0.2762|0.277|0.2811|0.3029|0.2927|0.2657|0.2807|0.3134|0.3225|0.3191|0.3308|0.3409|0.331|0.3187|0.3331|0.3251|0.3166|0.3317|0.3294|0.3339|0.4238|0.3978|0.3698|0.3687|0.3593|0.3535|0.34|0.3299|0.3432|0.3476|0.3573|0.3352|0.359|0.3507|0.379|0.3727|0.3716|0.385|0.3671|0.342|0.3413|0.3718|0.391|0.3957|0.36|0.3273|0.3378|0.31|0.2988|0.2871|0.3065|0.2846|0.2802|0.2805|0.2735|0.2743|0.2752|0.285|0.2795|0.2722|0.2695|0.2631|0.2606|0.2616|0.2622|0.2691|0.2635|0.2281|0.212|0.211|0.2298|0.2325|0.2357|0.2408|0.2399|0.2322|0.2386|0.2459|0.2449|0.2456|0.2436|0.2568|0.2601|0.2536|0.2681|0.2649|0.263|0.269|0.2834|0.2808|0.2635|0.2591|0.2489|0.2415|0.2683|0.2556|0.2346|0.2366|0.297|0.2893|0.2968|0.3174|0.3175|0.3336|0.343|0.3448|0.3277|0.3182|0.3387|0.3652|0.3495|0.3467|0.3804|0.375|0.3847|0.4251|0.4188|0.4184
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9987|1|1.0007|0.9992|1.0005|1.0003|0.9995|0.9991|1.0001|0.9982|1.0001|1.0001|0.9983|0.9999|0.9992|0.9995|1.0011|1.0007|1.001|0.9995|0.9982|1.0001|0.9994|0.9998|0.9996|0.9995|0.9999|0.9992|0.9991|1.0001|0.9998|0.9997|1.0002|0.9995|0.9995|0.9997|1.0001|0.9999|0.9998|0.9989|0.9984|0.9992|1.0001|0.9987|1.0001|0.9993|1.0007|1.0005|0.9996|1.0001|0.9991|1.001|1.0012|1.0019|1|1.0024|1.0009|0.9971|1.0001|0.9991|0.9962|0.9997|0.9981|0.9997|0.9969|0.9969|0.9989|0.9991|1.0001|0.9967|0.9978|0.9983|1.0006|1.0001|0.9986|0.9992|0.9946|0.9997|0.9985|0.9987|0.9985|0.9991|0.9995|0.9992|0.9992|1.0013|0.9991|1|0.9994|0.9995|0.9991|1.0004|0.9999|0.9987|0.9979|0.9987|0.9997|0.9982|0.9982|0.9984|0.9992|0.9996|0.9993|0.9979|0.9966|0.9979|0.9986|1|0.9997|0.9999|0.9993|0.9989|0.998|1.0004|1.0023|0.9975|1|1.0002|0.9999|0.9973|0.9996|0.9997|0.999|0.9989|0.998|1.0009|1.0002|0.9997|0.9978|1.0001|1.0004|0.9986|0.9975|0.9988|1.0004|0.999|1.0004|0.9981|0.9951|1|0.9996|0.9993|1.0007|1.0006|0.999|0.9998|1.0003|0.999|1.0007|0.999|0.9992|0.9984|0.9988|0.999|1.0004|0.9973|0.9999|0.9992|1.0003|1.0006|1.0011|0.9997|0.9998|1.0007|0.9997|0.9999|0.9999|1.0009|1.0005|0.9992|1.0001|1.0004|1.0011|0.9998|1.0003|0.9995|0.9984|0.9989|1.0009|0.9995|0.9992|1.0011|1|1.0014|0.9994|0.9998|1.0007|1.0013|1.0011|1.0018|1.0014|1.0014|1.001|1.0014|1.0013|1.0012|1.0011|1.0002|1.0006|1.0004|1.0008|1.001|1.0007|1.0018|1.0013|0.9999|0.9989|1.0006|0.9997|1.0004|0.9998|1.0006|1.0003|0.9997|0.999|0.9984|1.0007|1.0006|1.0002|1.0001|0.9994|1.0005|1.0006|0.9998|0.9998|1.001|1.0018|1.0004|0.9997|1.0007|1.0005|1.0046|1.0022|1.0024|1.0013|1.0006|1.0006|0.9997|0.9997|1.0012|1.0014|0.9997|1.0003|1.0001|1.0009|0.999|1.001|1.0012|1.0009|1.0004|1.0008|1.0011
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|3.2835|3.2981|3.0149|2.8108|2.6695|2.5395|2.6823|2.8177|2.5059|2.371|2.2813|2.2548|2.1595|2.1025|2.0824|2.1185|2.0421|2.2198|2.636|2.7312|2.8592|2.9035|3.1187|2.989|2.9576|2.8947|3.0832|2.9245|2.814|2.9389|2.9333|3.0556|3.3884|2.9145|3.1753|3.2488|3.3385|3.3472|3.2704|3.2886|3.2545|3.3408|3.7416|3.8569|3.7447|3.499|3.6807|3.286|3.2835|3.1886|3.2598|3.4342|3.0701|3.1395|3.3363|3.1662|3.1687|3.6252|3.4699|3.2309|3.4589|3.7681|3.8115|3.7717|3.6928|4.1157|3.9043|4.4105|4.5508|4.6432|4.8835|5.1415|4.7038|4.6538|5.195|5.1675|4.0235|4.0904|3.6581|4.0151|4.2871|3.7476|3.3525|3.2375|3.2925|3.2094|3.2439|3.3053|2.6719|2.4956|2.5483|2.6934|2.8229|2.8108|2.5905|2.5045|2.8603|3.0951|3.0313|2.8925|3.6047|1.3935|0.9248|0.7534|0.8144|0.8093|0.7779|0.7938|0.7907|0.7882|0.8148|0.7725|0.7481|0.7651|0.8093|0.7572|0.7737|0.7683|0.7532|0.7617|0.7686|0.8399|0.8136|0.7709|0.775|0.7807|0.767|0.7681|0.752|0.7529|0.6889|0.6458|0.6173|0.6612|0.7125|0.693|0.7012|0.7633|0.7331|0.6125|0.678|0.7988|0.8223|0.8146|0.8414|0.8613|0.8436|0.8232|0.8454|0.8306|0.8171|0.8703|0.8529|0.8316|1.0432|1.0799|1.0542|0.997|0.9653|0.9803|0.9421|0.9472|1.0207|0.9224|0.9302|0.8892|0.9536|0.8533|0.9274|0.8858|0.8764|0.8451|0.8208|0.777|0.7995|0.849|0.8689|0.8385|0.8418|0.799|0.8227|0.8278|0.7567|0.7201|0.7725|0.7475|0.7352|0.7272|0.6939|0.6883|0.6845|0.72|0.7183|0.705|0.6887|0.6962|0.689|0.7095|0.7026|0.6754|0.5897|0.5785|0.5166|0.5604|0.613|0.6029|0.6078|0.6613|0.713|0.6525|0.677|0.7433|0.7492|0.697|0.6414|0.7242|0.6138|0.5468|0.5828|0.5604|0.5408|0.5512|0.5781|0.5483|0.5057|0.4944|0.47|0.4761|0.5271|0.5033|0.4372|0.465|0.622|0.6312|0.6419|0.6894|0.7068|0.7147|0.7147|0.6915|0.6555|0.6935|0.6958|0.7373|0.7129|0.743|0.8247|0.8172|0.8149|0.8897|0.8565|0.8298
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|47.2264|46.6522|46.1982|46.0602|42.7449|42.9049|45.2102|43.6096|41.1365|41.6961|40.0176|38.3379|36.5111|36.4979|35.644|36.0142|33.4352|38.5975|45.2432|46.7427|44.9522|44.4388|46.4654|46.038|44.7086|40.9323|41.4458|39.7637|38.0892|37.1612|35.2003|35.4918|38.6273|38.0128|41.378|40.2001|40.1777|40.2049|38.2697|38.8696|38.5263|40.0179|42.5941|42.5714|42.7538|42.6729|43.0977|41.3438|42.0287|40.5985|39.7676|39.9245|37.54|38.3856|39.2477|38.8459|37.7948|41.2914|40.3935|38.6435|40.245|44.031|42.9026|44.0057|43.8719|44.0639|47.0211|49.3679|50.8236|50.6095|51.6788|50.9174|48.1014|47.4832|52.9801|50.1762|50.5505|49.4521|51.9613|53.4141|52.4776|50.4244|51.6414|50.3401|54.9418|56.0018|55.6919|57.9967|59.2|59.0169|62.3633|65.2604|63.9394|61.4652|58.8514|59.6299|62.4552|61.128|59.0819|59.3629|59.5201|61.3148|60.1828|57.9623|62.7373|65.7227|61.8587|63.4049|62.864|61.5889|61.3748|57.0844|55.5025|56.3783|56.3391|57.0512|55.4633|54.1046|52.7898|54.5166|53.4911|55.9274|55.0698|55.7308|56.752|58.8456|55.9285|56.7333|56.1193|55.234|51.7096|49.9287|48.1385|51.6383|55.9012|54.8338|52.903|57.6087|55.7566|51.1792|52.8654|60.8013|63.7977|61.5493|67.4468|71.1406|67.6398|68.3506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0676|0.0613|0.0591|0.0586|0.0524|0.052|0.0545|0.0538|0.0526|0.0545|0.0539|0.0524|0.0533|0.0536|0.0514|0.0531|0.0516|0.0575|0.0677|0.0707|0.0741|0.0752|0.0784|0.0786|0.079|0.0777|0.0823|0.0767|0.0731|0.0766|0.0754|0.0785|0.0825|0.0844|0.086|0.0859|0.0871|0.0867|0.0827|0.0847|0.0825|0.0875|0.0977|0.0945|0.0947|0.0918|0.0929|0.0869|0.0833|0.0794|0.0803|0.0842|0.0802|0.0816|0.0832|0.0799|0.0772|0.087|0.086|0.0806|0.0854|0.0944|0.0915|0.0936|0.0897|0.0968|0.1087|0.1158|0.1183|0.1192|0.1212|0.1164|0.1141|0.1131|0.1275|0.1223|0.1309|0.1266|0.1327|0.1396|0.1392|0.1291|0.1451|0.1444|0.1628|0.1618|0.1603|0.1587|0.1653|0.1627|0.1709|0.1754|0.1549|0.1606|0.1583|0.1527|0.1372|0.14|0.1368|0.1329|0.1304|0.1372|0.13|0.1239|0.1402|0.1425|0.1325|0.1359|0.1301|0.1294|0.1222|0.1161|0.1186|0.1221|0.1198|0.1198|0.1191|0.1154|0.1066|0.1092|0.1106|0.1183|0.1114|0.1116|0.1123|0.1135|0.1095|0.1106|0.1113|0.1081|0.096|0.0847|0.0818|0.0865|0.0914|0.09|0.0924|0.1021|0.0994|0.0859|0.0915|0.1082|0.1129|0.1113|0.1167|0.122|0.1173|0.1123|0.1201|0.1155|0.1124|0.1216|0.1183|0.1224|0.15|0.1539|0.1447|0.1429|0.1431|0.1376|0.1228|0.1171|0.1234|0.1232|0.128|0.1159|0.1275|0.1215|0.1316|0.1283|0.1281|0.1331|0.1302|0.1197|0.1182|0.1287|0.1392|0.1301|0.1207|0.1073|0.1112|0.1064|0.1059|0.1013|0.1037|0.0966|0.0908|0.0884|0.0851|0.0861|0.0859|0.0893|0.0858|0.0826|0.0826|0.0841|0.0777|0.0744|0.0719|0.071|0.0677|0.066|0.0578|0.0617|0.0675|0.0654|0.0653|0.0691|0.0726|0.0729|0.075|0.0777|0.0759|0.077|0.0761|0.0835|0.0845|0.0834|0.0879|0.0887|0.0867|0.0845|0.0911|0.0897|0.0794|0.0778|0.0739|0.0722|0.0806|0.0762|0.0714|0.0734|0.0984|0.0968|0.0993|0.1072|0.1075|0.1114|0.1134|0.1125|0.106|0.1047|0.1119|0.1199|0.1132|0.1146|0.1279|0.1252|0.1292|0.1429|0.1257|0.1208
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|31.61|31.29|30.72|31.1|29.59|26.33|28.84|28.05|27.18|29.06|29.48|30.06|32.32|35.89|35.97|34.62|29.32|34.6|39.16|37.01|38.31|39.14|43.65|39.15|40.42|37.55|40.19|38.67|37.92|34.99|35.84|38.48|40.06|38.58|42.1|39.23|35.55|36.24|32.44|30.22|27.92|26.56|29.68|32.13|29.67|26.88|28.36|27.37|23.61|21.5|22.16|23.18|21.22|21.81|22.31|21.8|21.75|24.49|24.35|22.53|22.46|25.24|24.3|24.37|24.58|28.21|32.66|28.36|26.69|27.51|28.11|27.38|26.78|26.97|29.75|29.64|32.14|32.14|30.93|29.39|28.11|26.65|29.39|28.36|31.45|31.9|32.5|32.05|32.98|32.09|35.81|36.64|35.68|36.22|36.79|37.57|38.49|37.06|37.27|37.24|37.25|39.48|38.08|36.73|42.86|35.31|34.26|35.7|34.04|34.32|35.92|34.99|31.87|32.43|33.1|33.05|33.82|34.55|33.44|32.03|32.43|35.13|34.94|36.65|35.16|36.78|36.78|38.76|38.63|37.85|36.23|33.86|33.72|37.24|39.82|39.47|42.72|41.43|39.75|30.37|33.96|44.3|40.63|33.45|37.09|34.08|34.06|35.82|35.13|27.31|29.29|26.84|20.56|20.92|25.08|25.75|24.4|24.12|24.13|25.29|22.81|22.25|21.21|21.31|20.44|17.98|20.045|19.582|21.828|21.85|22.14|18.927|18.697|17.975|16.036|15.794|15.914|15.553|15.212|14.06|14.571|14.093|13.657|13.132|14.01|13.563|13.027|12.801|12.126|12.476|12.347|12.567|12.126|11.793|11.568|11.73|11.386|11.457|11.667|11.447|11.382|10.458|9.48|9.943|10.978|11.017|11.154|11.467|11.758|12.125|12.991|14.064|14.395|13.182|11.958|12.946|13.171|13.586|12.307|11.945|11.795|11.04|12.028|11.571|10.883|10.074|9.59|9.097|10.373|9.588|8.968|9.548|11.98|11.879|12.4|13.598|13.417|12.961|13.238|12.502|11.616|11.938|12.829|13.937|13.612|13.457|15.106|14.865|15.078|16.624|14.847|13.746
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|176.1692|166.2091|160.4807|153.8932|139.9225|141.6555|150.7038|145.5281|141.2357|149.2203|143.876|141.7052|140.0235|140.6533|131.1082|134.0835|125.4442|138.3577|166.9888|173.3705|179.2162|187.1295|195.3843|200.3772|199.5629|195.2771|214.2698|205.0265|191.2544|197.983|190.3775|195.1437|212.6342|213.3871|235.764|236.7384|239.7482|244.9764|238.7645|239.4707|238.2124|240.3733|266.2021|258.6548|255.5|250.5188|261.1689|246.7226|240.0208|236.4338|246.2389|254.0981|255.0096|267.9707|296.3539|254.4286|234.4985|263.1543|256.0152|257.1337|266.2355|297.851|286.1285|288.6529|287.7955|310.0388|345.9121|357.34|407.5389|376.5508|396.0823|412.751|430.7929|396.7873|438.7447|457.7551|468.91|490.4006|427.8709|392.3264|347.8006|308.2181|310.1842|303.4641|314.7987|319.8601|322.0317|325.6083|317.3946|313.0197|316.7305|309.3612|315.7225|315.8471|315.4654|318.5078|307.3031|272.0103|269.0777|270.7384|259.6255|268.8207|256.8741|245.5505|272.8621|295.0029|283.5316|271.2086|274.609|249.1276|240.1456|229.7854|230.2798|235.7128|240.6821|236.9956|242.163|241.9514|235.8697|248.4547|239.974|258.7704|257.517|243.1145|230.3685|245.1445|239.6316|254.3306|245.7878|241.7346|210.0216|203.3577|200.3018|212.0885|223.3494|218.5388|237.8872|245.5843|230.5389|199.145|185.5446|225.0954|248.1391|241.6667|266.1361|258.6905|280.0218|260.7248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|24.01|23.3523|22.2847|22.2612|20.7861|21.571|20.14|19.8112|19.2815|20.131|20.3311|19.5508|19.7517|20.0186|20.7493|21.2406|20.56|24.279|25.0406|26.5106|29.451|29.6617|31.1407|32.5415|32.529|31.3508|34.9453|34.386|34.2455|36.0783|32.918|30.1312|30.6247|30.6291|33.8434|29.2415|27.3188|25.62|24.4384|24.7732|24.0182|24.7|28.2133|26.69|27.286|27.5257|26.9686|23.35|23.0927|21.73|22.6613|23.66|23.2816|24.3612|25.9317|25.4272|25.0657|28.48|27.772|26.7|28.32|31.472|29.4681|30.2921|30.3382|31.762|38.0233|40.1427|41.0033|40.76|41.9661|41.8624|42.0982|39.5009|43.0618|40.4045|41.9924|41.6001|43.3817|43.46|41.8854|39.8142|42.935|42.5822|46.9048|48.3024|48.3324|46.3715|47.787|48.3237|52.4942|54.6839|53.51|49.43|49.3557|46.048|46.67|47.148|46.9473|44.97|43.3119|45.2177|43.1051|40.6876|46.7555|48.7621|43.3358|45.406|45.01|44.6562|46.9075|43.7868|43.8482|44.0918|45.8119|43.13|42.8122|43.144|43.1614|45.0523|44.9224|49.502|49.1621|50.9|52.75|54.4146|49.0225|50.286|49.5726|51.6726|45.13|44.45|40.9|42.46|43.73|45.74|46.11|50.56|49.84|44.66|47.52|57.15|58.6|56.49|57.91|61.36|56.83|55.06|59.51|58.04|56.89|60.63|61.23|61.03|79.52|79.3|77.84|65.8|64.53|66.28|62.85|64.76|72.01|65.1|62.71|56.55|62.18|59.26|65.64|64.63|64.58|67.88|67.05|58.42|56|61.12|63.4|64.18|68.18|64.02|67.39|71.56|64.41|55.21|61.96|48.2|42.07|39.32|38.52|40.22|40.89|41.9|42.14|41.22|40.74|40.94|40.62|42.61|34.85|34.61|33.8|33.36|28.56|30.89|32.36|32.24|32.34|35.92|36.86|39|37.23|39.66|38.61|40.58|40.05|45.38|45.95|46.2|46.79|48.96|43.96|45.65|49.75|53.95|50.89|42.89|30.29|31.18|34.62|37.75|34.41|36.87|47|48.72|48.2|54.1|55.36|60.4|66.81|64.44|60.71|58.2|66.46|81.51|81.4|92|104.49|104.71|108.72|124.46|107.36|107.59
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|24.4419|22.45|22.01|21.6268|20.31|20.1825|20.9|21.2636|19.84|20.24|19.6127|19.1856|19.2516|18.1385|18.4069|19.4789|19.01|21.9887|26.2264|27.61|28.4915|28.9852|30.3918|29.7121|29.7317|28.4912|30.7312|28.88|28.1612|30.18|29.4485|31.4766|32.9985|33.1816|36.1383|35.09|35.7416|35.8684|34.2384|34.9384|34.1985|36.2184|39.19|37.28|37.0366|36.323|37.35|35.5955|35.2993|34.81|35.79|36.2986|35.6717|37.22|38.229|36.7412|35.8965|39.76|40.33|39.9286|37.54|41.3289|39.091|38.849|39.0903|41.0715|49.7767|53.73|54.38|53.67|54.7288|56.4525|57.8981|52.6758|55.3484|50.6579|51.7228|51.77|53.3086|54.3791|53.7291|51.7193|56.1756|56.18|60.9376|62.53|62.9117|62.8674|62.82|63.5628|66.6681|64.2221|62.5182|61.8006|63.4973|62.47|63.979|64.6336|63.8462|64.365|61.2341|59.8349|58.1127|55.3341|62.8226|63.971|62.5834|64.7991|65.9828|63.6184|67.0111|62.94|63.4982|63.6831|66.459|67.3192|70.3762|68.2684|69.7817|73.4809|69.8391|76.8783|79.3709|71.44|71.8231|70.93|69.7335|69.1075|69.7084|71.4641|60.0764|57.05|55.3269|58.9455|55.772|60.4518|63.2907|74.6225|74.4847|69.3242|74.2992|83.51|84.3447|85.7275|84.7324|86.2248|80.7586|78.0535|83.73|81.672|82.3728|88.5828|88.1506|84.0333|106.2234|113.7206|94.9087|77.6517|77.3858|78.6685|75.9894|71.1617|73.6491|73.9693|75.1694|72.289|76.4695|74.3911|79.8756|77.1194|78.4424|73.0808|70.4986|67.4618|69.4251|73.3021|73.0556|72.3918|74.4828|68.3231|71.9072|66.6921|67.6587|64.5037|69.2681|64.0667|57.8577|56.4878|54.2287|54.4777|53.9394|52.1142|51.3185|49.37|49.5678|49.56|49.0114|49.0116|47.2306|47.3294|45.6013|46.2218|41.2627|44.68|46.8505|45.5989|45.8506|47.2717|49.6875|50.9611|52.5322|55.09|54.24|55.222|53.883|56.3908|57.0225|56.06|58.7331|58.8588|57.2007|56.7007|60.3149|64.2902|56.4088|56.1686|52.98|52.1228|57.0837|58.8165|49.2981|46.3575|63.167|64.7318|65.5852|68.8583|69.6371|72.6181|74.9189|73.1318|69.5857|70.7468|73.2572|77.7669|76.0231|82.0997|87.0089|88.1337|87.7813|89.4313|70.0364|69.1976
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|41605.125|39348.4531|40128.832|38872.6641|34267.1406|33930.0742|35366.6797|35366.7695|34804.0898|35069.8711|34672.707|34068.25|33435.9805|33571.6133|33350.1289|33027.3633|31950.0703|33296.3516|37260.0742|38207.4648|38731.5664|39037.5859|39842.5938|39572.6289|39571.0586|39131.8594|40401.0547|39334.7578|38565.0625|38599.7891|38600.875|38498.7539|39986.8477|40346.1523|43004.5859|43546.8906|42351.1602|42470.8828|41123.8438|41962.5352|41353.1328|42410.1289|45239.7383|45368.4609|44555.4727|44869.7969|45152.0313|43231.0508|42926.4063|41504.9219|41152.4297|42134.5977|41551.0156|41536.668|40195.0156|39832.6875|42503.2695|44946.1953|44325.0234|42297.5977|42570.9844|45033.5508|45146.9414|44972.2109|43885.6016|43777.668|47644.5391|50254.0938|51201.375|49687.4648|44194.1094|47203.9492|45383.8359|42876.0703|47578.0352|48254|48741.3672|47779.6836|51933.6875|52833.1367|51361.2891|50398.6328|54548.2813|54318.8125|57468.5508|59223.8242|58283.9648|58128.3711|58331.1758|59472.0586|61326.5234|61844.3633|57949.3984|56340.8125|57489.0195|57876.918|59366.2656|58044.2227|56024.375|56400.0625|47957.918|57336.9609|55828.2852|53853.3867|51838.7578|58581.7031|56581.6094|56988.9648|56112.2578|59075.2461|62666.0078|53986.5039|58592.4297|50609.2305|50137.332|50834.7695|48048.4219|48146.957|47002.2422|48233.332|45952.3789|46144.7813|45313.9141|45206.832|51730.4922|48147.5273|46051.6992|45088.9141|44629.4688|45072.6992|40999.7813|38932.668|38402.2539|39565.4258|40465.4727|40011.3047|40160.5313|42100.7148|40884.582|38200.9766|40257.8203|44377.6563|45377.3516|44639.7148|45102.4336|45508.1875|44470.1172|42452.3789|43527.8672|42682.4727|41274.5625|42397.3125|43472.3633|42779.1289|47497.3672|46495.8594|44314.8711|44543.5|43985.2148|43708.9844|42204.3867|41876.3516|43417.1133|43511.4844|43627.9414|41744.8398|43584.7188|45085.3984|46781.9297|46579.3125|46192.4766|48817.5547|46284.7109|42075.6172|43789.0977|46154.8711|32910.4375|32941.4102|33461.043|31083.7031|31919.9727|31890.8887|32452.7109|30648.2051|31194.5176|29965.9668|28594.9746|27822.1387|26697.3691|32448.2949|33109.7109|34733.082|34973.582|35850.0586|35879.3516|35300.1953|33443.6797|31054.2793|29021.9824|28382.0078|26338.6621|25780.3281|24565.5547|24662.6621|24936.3086|25623.3066|25567.5469|26177.0957|27051.5254|26631.7852|26991.2188|28207.9063|27619.0957|28551.5898|27434.1113|28167.5703|28450.4277|28022.3984|28672.1406|28651.1465|26496.9551|27367.6719|28633.8477|29321.916|28248.707|30494.627|27221.7207|26219.6387|29875.4766|28545.791|27335.3945|27392.459|30035.6895|28940.8418|32345.0117|34436.2891|34723.0742|36436.4961|34848.6641|33611.3711|30552.416|30401.8652|32597.8379|34197.9492|30541.834|30759.6582|33604.3672|32372.9121|34513.4453|36622.4063|35318.8633|34466.6406
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2608|0.2582|0.2574|0.2485|0.2374|0.2206|0.2287|0.2217|0.219|0.2218|0.2159|0.2083|0.2115|0.2112|0.2061|0.2223|0.2222|0.235|0.2602|0.267|0.2657|0.27|0.279|0.2797|0.2811|0.2778|0.2964|0.2754|0.2596|0.2713|0.2644|0.2725|0.2942|0.2868|0.325|0.3068|0.3122|0.3003|0.2904|0.2976|0.2824|0.2902|0.3134|0.3183|0.3148|0.3104|0.3287|0.3184|0.3083|0.3043|0.3241|0.3081|0.2512|0.2613|0.2562|0.2333|0.2255|0.2558|0.2529|0.2362|0.2515|0.2798|0.2725|0.2792|0.2753|0.286|0.3154|0.3393|0.3502|0.3479|0.3565|0.3327|0.331|0.3228|0.356|0.352|0.3704|0.363|0.3847|0.3876|0.3795|0.3579|0.4066|0.3948|0.4257|0.4387|0.437|0.4523|0.432|0.4077|0.4255|0.4223|0.3935|0.3851|0.3903|0.3938|0.3905|0.3966|0.3998|0.4068|0.4181|0.3896|0.3702|0.3495|0.3913|0.3867|0.3669|0.3795|0.3783|0.3785|0.4026|0.3754|0.3571|0.3549|0.3713|0.3638|0.3886|0.358|0.3494|0.3439|0.3395|0.3708|0.3733|0.3778|0.3806|0.4026|0.4042|0.3991|0.3864|0.3649|0.3379|0.3109|0.3037|0.3193|0.3344|0.3417|0.3506|0.3827|0.3665|0.3047|0.3391|0.3963|0.4281|0.425|0.4768|0.5046|0.4554|0.4318|0.425|0.363|0.315|0.3308|0.3194|0.2705|0.3121|0.3074|0.318|0.2858|0.2744|0.2645|0.2516|0.2447|0.2523|0.2608|0.2541|0.238|0.2582|0.2532|0.2608|0.2414|0.2423|0.2469|0.2373|0.2235|0.2271|0.2424|0.252|0.2623|0.2312|0.2183|0.2277|0.2248|0.221|0.2132|0.2252|0.2182|0.2191|0.2177|0.2149|0.2091|0.2053|0.2134|0.2143|0.2043|0.1967|0.1978|0.1837|0.1769|0.1791|0.1747|0.1733|0.1692|0.1579|0.1729|0.1808|0.1874|0.1808|0.1748|0.1703|0.1759|0.168|0.171|0.1691|0.1751|0.1711|0.1857|0.1844|0.1842|0.1945|0.193|0.193|0.2116|0.1956|0.1895|0.1824|0.1825|0.179|0.1651|0.1921|0.1824|0.1663|0.1744|0.1931|0.1956|0.2064|0.2082|0.2055|0.2121|0.2046|0.1966|0.1893|0.2004|0.2053|0.2179|0.2161|0.2075|0.2287|0.2222|0.232|0.2571|0.2316|0.2262
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|4.6704|4.64|4.3426|4.0039|3.6651|3.6637|3.9745|4.0945|3.8631|3.8832|3.4844|3.3914|3.0729|3.04|3.0002|3.1258|3.0024|3.3479|3.948|4.2235|4.4673|4.6086|4.9114|4.8421|4.9048|4.8579|5.1303|4.7128|4.4568|4.7147|4.6157|4.8467|5.2358|5.0027|5.4626|5.688|5.9148|5.9676|5.8415|5.9012|5.7999|5.8495|6.4241|6.719|6.6934|5.8489|6.2974|5.1089|5.1545|4.9572|5.0145|5.1642|4.9148|4.9362|5.1355|4.7782|4.7915|5.4632|5.0457|4.8415|5.196|5.3309|5.3052|5.5171|5.4153|6.0767|6.0259|6.7035|6.5724|6.7853|6.9815|7.5102|6.5575|6.9776|7.165|7.4753|5.3528|4.9477|4.0319|4.211|4.4167|4.3202|3.7641|3.2299|2.7938|2.8381|2.801|2.6297|2.4256|2.2947|2.3816|2.5714|2.6834|2.699|2.5504|2.6942|3.2157|3.05|2.127|1.5731|1.8066|1.168|0.9379|0.7645|0.8297|0.8061|0.794|0.7642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|3.5911|3.5024|3.2685|3.0504|2.793|2.7511|2.9201|2.9361|2.8813|2.982|2.9426|2.8931|2.806|2.6024|2.5981|2.7857|2.7662|3.4147|4.1058|4.333|4.2209|3.9614|4.206|4.0944|4.1373|3.976|4.2733|4.0956|3.8426|4.0355|3.9718|4.1814|4.3891|4.4123|4.7279|4.7033|4.8877|4.9413|4.705|4.8117|4.9106|5.0792|5.4783|5.492|5.0167|4.7091|4.7593|4.4344|4.1506|3.9938|4.136|4.0877|4.041|4.2499|4.3937|4.0348|3.9048|4.4258|4.419|4.2696|4.4074|4.9156|4.6835|4.8021|4.7405|5.141|6.1581|6.3742|6.527|6.6065|6.6555|6.6196|6.5484|6.5151|7.3826|6.6228|6.871|6.5068|7.1195|6.7081|6.3435|5.9783|6.5982|6.2599|6.7942|7.0427|7.1855|7.1819|7.37|7.3436|7.9079|7.8615|7.4447|7.4626|7.5643|7.7195|7.4087|7.6118|7.3233|7.1874|8.1565|6.9752|6.4359|6.1492|7.0144|6.7989|6.4424|6.5343|6.6567|5.9839|6.2284|5.9333|5.85|5.9657|6.1356|6.2727|6.0688|6.088|5.9117|6.1722|6.3294|6.9376|6.4527|6.5045|6.4173|6.7347|6.0193|6.1115|6.0533|5.978|5.0526|4.8275|4.6919|4.9213|5.1032|5.0973|5.1798|5.7055|5.572|5.0032|5.1524|6.0936|6.367|6.3093|6.6566|6.8618|6.4425|6.1304|6.5941|6.4468|6.4524|6.9863|6.7658|6.9703|9.2184|8.2014|7.5168|7.2439|7.023|7.1045|6.6625|6.5817|6.9179|6.9169|6.9524|6.5239|7.2088|7.0665|7.8314|7.3415|7.263|7.2777|7.156|6.847|6.9815|7.6029|7.4624|7.2205|7.1609|6.7692|7.1577|6.9379|6.7701|6.4086|6.9368|6.8734|7.1613|6.0657|5.9133|5.8276|5.7583|6.083|5.9768|6.0358|5.8032|5.9744|5.6453|6.1286|5.5218|5.0068|4.8442|4.3869|3.6561|4.0629|4.432|4.434|4.4134|4.8669|5.1646|5.2841|5.5741|5.9314|5.9018|6.0617|6.1434|6.3688|6.1264|5.949|6.3505|6.3165|6.2461|6.3145|6.911|7.0717|6.917|6.8975|6.5716|6.6867|7.3001|6.9214|6.44|6.5215|8.6991|8.8297|8.9722|9.5026|8.9593|8.9168|9.0625|8.769|7.813|7.9489|8.7169|9.3823|8.9337|8.6934|8.8319|8.955|8.8889|9.5593|7.9453|7.504
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|32.6203|29.8991|29.4068|29.6908|27.8526|26.2989|26.7897|25.6807|24.9096|25.3276|25.1704|24.2468|24.2802|24.0295|24.1072|25.1431|24.1897|25.9214|29.3137|31.2902|32.7277|30.982|32.2799|32.8523|31.9681|30.2358|31.1482|29.66|28.4896|29.7315|29.3406|30.4108|31.6496|31.89|34.1504|34.7287|35.3972|34.8877|34.0583|34.5889|34.1096|34.9109|37.5906|37.9299|38.0813|37.3871|37.5256|35.6867|35.3293|34.5212|34.8665|35.0282|34.3263|35.1462|36.1374|35.4133|34.2|37.89|37.91|36.34|37.5|40.9|39.61|39.35|38.79|39.46|44.87|47.03|47.85|48.33|48.22|47.5|46.77|46.53|50.45|48.3|49.59|48.6|50.49|51.02|50.67|48.54|51.24|50.82|54.8|56.13|56.29|55.49|56.73|56.67|60.83|56.59|53.94|52.83|53.2701|53.5963|55.6054|55.1896|53.7769|54.3026|52.6024|53.5719|52.1614|48.7942|54.1872|55.3971|54.9525|55.8566|54.5487|55.3304|55.5516|52.8736|52.4511|53.073|54.0465|54.3247|54.5005|53.362|52.7268|53.9357|52.88|55.592|53.5676|54.2671|54.8563|54.3634|52.5544|53.6714|53.2401|51.8966|47.0265|45.5331|44.9988|45.3844|47.1699|47.3588|47.6649|51.3351|51.2125|45.7087|48.9669|55.3205|57.2119|56.6742|58.0079|59.15|57.0751|55.7311|58.1309|57.0559|56.2818|58.8445|58.5543|59.2165|73.494|73.556|68.8183|70.0109|67.6338|68.8081|63.8674|61.8187|63.2146|64.1793|64.1054|59.757|63.7728|62.9|68.2754|67.3749|67.5008|70.1575|67.0969|63.9532|62.9153|69.2214|74.9455|67.3228|64.2914|59.9992|60.8118|58.8846|59.0764|57.0989|60.6387|53.0701|52.4817|51.6037|49.4549|51.3352|50.3207|51.2645|51.0718|49.3688|49.1926|49.5681|48.4332|48.4475|45.7024|45.7479|43.4012|42.8799|39.2922|41.5533|41.8827|41.4152|41.1557|43.2196|45.6149|45.5675|47.7245|49.6884|49.1258|50.0731|49.1999|52.8178|54.692|53.6306|56.3607|57.2412|53.7461|53.1337|57.5143|56.3138|43.325|42.2821|40.5082|39.4328|43.1038|40.7898|36.5187|39.5292|50.9923|50.9095|52.5194|55.5663|55.3585|58.1887|59.2574|59.184|55.1917|56.9305|57.9004|62.2445|56.7068|57.9774|64.0355|63.1124|64.7535|69.8471|68.3801|67.782
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|13.4978|13.4805|12.8403|12.974|10.9208|10.8699|11.2185|11.1217|10.3701|11.0229|10.7681|10.5094|11.2805|12.1278|10.7217|11.7072|11.4094|13.2366|15.3047|16.2107|17.7109|17.7212|20.133|19.2723|20.1628|19.6166|17.5389|18.0256|15.5084|13.5233|13.8124|15.0092|15.964|15.2764|16.0336|16.4331|14.4061|15.1733|14.6227|15.4407|14.8804|13.339|14.7502|16.2739|15.2031|14.9392|13.6969|10.8065|9.2366|8.4898|9.0123|8.4149|8.4191|9.2446|9.843|9.3321|9.1075|10.5731|11.6102|9.9918|9.7399|9.319|7.6016|7.2947|7.3469|8.0089|9.1616|8.2454|8.5084|8.7228|8.4245|8.4034|8.3147|8.2389|9.2739|9.2484|9.9834|9.2695|9.6946|9.7979|9.4302|8.7923|9.4124|9.6872|11.0746|11.8469|11.1614|11.4103|12.1118|10.7939|11.3622|10.7127|10.3261|10.1874|10.3528|10.596|10.9492|10.4595|10.1617|10.1547|10.4755|11.5492|11.3526|10.8463|12.3188|12.3148|9.6104|9.3148|9.0957|9.4388|8.7207|8.1835|7.8479|7.786|7.8409|7.863|8.0471|7.2447|7.2655|7.4248|7.382|8.0329|8.0905|8.2749|7.7921|8.0025|7.6329|8.02|7.8101|7.8288|6.9325|6.6506|6.4209|6.8951|7.2925|7.621|7.9741|9.191|7.7678|6.6837|7.6716|10.0358|9.0666|8.2944|8.7242|9.2437|8.5966|8.2006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|2.3145|2.1617|2.0894|2.121|1.9553|1.9185|2.0709|2.0419|2.0293|2.0961|2.1257|2.0805|2.2418|2.38|2.2511|2.2771|1.9668|2.2828|2.6985|2.7709|2.9551|2.9219|3.3093|3.0067|2.9546|3.0054|2.9435|2.5922|2.227|2.3919|2.283|2.5967|2.8911|2.9232|2.8849|2.8621|2.4877|2.5863|2.2514|2.0993|2.1325|2.2231|2.1969|2.3349|2.1117|2.0783|1.8627|1.5977|1.481|1.3644|1.4289|1.4208|1.4028|1.4282|1.4785|1.3147|1.2826|1.4922|1.4844|1.4142|1.42|1.6448|1.5919|1.5993|1.5296|1.7264|1.9821|2.0665|2.14|2.137|2.1597|2.1093|2.0846|2.1094|2.4672|2.5912|2.3148|1.9477|2.0788|2.179|2.2617|1.8469|2.1521|2.2031|2.4706|2.5886|2.617|2.6313|2.6|2.6496|2.8672|3.1632|2.8676|2.7667|2.6535|2.765|2.6684|2.7217|2.7033|2.8655|2.657|2.876|2.9188|3.0944|3.138|3.0436|2.7018|2.5534|2.6195|2.2227|2.4259|2.3511|2.2184|2.301|2.1393|1.9284|2.0263|2.0119|2.0898|2.3379|2.0281|2.1612|2.2968|2.0197|1.6077|1.4134|1.3972|1.4672|1.4592|1.4165|1.2055|1.2|1.175|1.2802|1.1788|1.2423|1.199|1.2624|1.248|0.9814|1.1482|1.4563|1.3315|1.2449|1.3079|1.4407|1.2003|1.3059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.1346|3.9217|3.9335|4.01|3.8299|3.7497|3.7471|3.4858|3.2679|3.0883|3.0259|2.9038|2.9438|2.918|2.968|3.0709|2.9577|3.34|3.7154|3.8784|4.1153|4.0532|4.2909|4.2805|4.2891|4.1162|4.3826|4.1695|4.0288|4.2143|4.005|4.2514|4.4528|4.5053|5.0144|4.7995|4.6628|4.7446|4.3441|4.3396|4.3447|4.4633|5.0903|4.8481|4.582|4.4883|4.7626|4.5218|4.2333|4.0846|4.133|4.2465|4.1523|4.3116|4.4947|4.5047|4.0548|4.5318|4.5132|4.3493|4.8408|5.6763|5.6322|4.1646|3.8688|4.1404|4.8033|5.0958|5.2126|5.4737|5.6102|4.6508|4.618|4.6435|5.0602|4.8915|5.1108|5.0138|5.238|5.5202|5.2695|4.7858|5.2226|5.2127|5.7177|5.8227|5.9189|5.7681|5.8654|5.7887|6.2965|6.4768|6.3678|6.4235|6.4695|6.342|6.3187|6.2419|6.2368|6.3203|6.2898|6.5358|6.143|5.8855|6.818|6.6271|6.4815|6.7378|6.6988|6.647|7.0095|6.748|6.5519|6.6192|6.8975|6.846|7.1337|7.2974|7.1029|6.9079|6.9798|7.6317|7.2859|7.6184|7.7904|7.9799|8.3425|8.6992|7.3503|6.6813|6.0796|5.6344|5.4787|6.0301|6.5113|6.8307|7.0059|6.2114|5.5757|4.6766|5.2988|6.5064|6.3989|6.1004|6.9597|6.8963|7.1022|7.1615|7.0363|6.1171|6.1652|5.5688|4.335|4.4077|5.5977|5.5636|5.4001|5.3095|5.2956|5.4201|5.1654|5.3825|5.8945|5.6237|5.2348|4.4343|5.082|3.9639|4.3099|3.7991|3.6916|3.7271|3.6393|3.3472|3.4028|3.6364|3.7358|3.697|3.5918|3.3483|3.4524|3.2658|3.2873|3.1837|3.4225|3.3536|3.2217|3.1763|3.0484|3.1286|2.9557|3.0324|2.967|2.8452|2.8005|2.8621|2.8401|2.8897|2.6909|2.6869|2.5014|2.3949|2.1524|2.2842|2.4275|2.4036|2.4074|2.569|2.7147|2.8098|2.8167|2.8427|2.7839|2.7481|2.6977|2.8744|2.8659|2.8292|3.0408|3.009|2.9512|2.9453|3.0422|2.9672|2.7015|2.6198|2.5394|2.5269|2.827|2.6871|2.3646|2.4902|3.077|3.035|3.0912|3.3708|3.1171|3.2731|3.3496|3.3107|3.1334|3.1349|3.2667|3.5056|3.4478|3.4864|3.8403|3.4267|3.5532|3.8767|3.8133|3.6734
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|184.8383|173.6145|168.6022|165.2409|146.7856|144.7699|146.1111|147.1603|147.9565|153.548|149.0359|144.7892|148.1524|144.6217|146.7867|156.8938|152.1699|172.925|188.7062|201.3711|204.1602|214.556|224.2445|217.8106|229.9006|223.5292|199.0566|192.7591|182.5956|190.807|183.9249|194.7465|204.6494|206.3321|222.0641|231.4955|239.6618|250.1227|228.6486|225.3074|214.7982|208.4918|220.752|217.0782|211.0528|204.1471|209.7539|190.6677|189.1198|188.9817|184.0944|181.2519|181.549|187.1817|188.1568|186.8542|184.0632|197.8516|198.2706|189.6|189.4746|209.702|206.9246|201.5494|201.1638|204.7394|223.9012|239.351|230.6761|237.9337|235.7929|239.2644|228.0903|226.1728|247.817|243.9319|236.9969|231.8832|251.3441|247.0847|238.54|226.4561|241.8176|240.779|268.061|274.985|270.7682|260.6348|264.36|267.4126|289.45|274.7992|266.7531|259.7374|256.111|260.7829|265.9626|274.9584|270.9208|274.1501|262.8511|268.4681|267.124|255.6|279.9504|286.9858|289.3573|267.3392|266.6219|271.001|260.0473|255.0373|256.589|260.8635|267.5465|274.0811|266.4897|274.6994|277.1201|276.6273|270.2386|278.2513|277.6804|277.7072|286.5327|270.7424|264.8632|258.9365|252.9416|257.6678|250.9333|233.8993|229.6112|234.4902|234.2839|236.3264|233.5997|249.1258|244.9412|217.4559|231.1984|259.8333|271.8064|262.5453|264.0398|268.9605|268.4905|263.1368|256.1145|249.6695|249.0394|261.344|256.6648|261.9738|315.164|315.1856|305.0381|303.6039|302.7492|303.0592|285.974|281.8517|291.3595|300.3142|315.0367|291.5957|314.0662|308.2864|318.4942|306.1955|287.9138|282.0963|264.244|252.7344|256.3286|267.2335|271.933|271.2682|273.0159|257.1651|268.4562|266.347|269.5097|256.8334|271.537|262.8688|252.8212|245.1265|225.8316|232.6923|236.2346|239.6069|242.2495|241.4073|235.3159|225.8613|218.248|213.5297|207.9755|203.7372|197.6987|196.6353|182.7876|188.9681|199.1862|197.6546|192.8484|196.7227|203.4243|203.4798|206.7563|211.6074|209.6333|212.6764|205.0665|215.2828|221.904|214.3064|219.9563|215.2141|211.5318|206.0785|222.3487|217.062|212.6775|211.5024|202.6688|195.891|225.6271|218.5091|201.3044|203.5425|264.5909|268.4207|264.8349|276.9009|262.127|279.5017|275.4077|261.1216|242.7675|242.7946|255.2605|274.5007|253.137|249.0328|272.2304|264.1218|287.3565|308.9561|294.461|265.9454
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.8305|5.0862|4.7935|5.1619|4.1123|4.1351|4.2523|3.7171|3.5828|3.4869|3.4667|3.4824|3.5886|3.5174|3.5428|3.5557|3.5901|3.5275|3.7069|3.6524|3.6726|3.7699|3.7829|3.7699|3.7701|3.803|3.8594|3.7318|3.7421|3.7611|3.7684|3.57|3.7694|3.7984|3.7799|3.7885|3.7833|3.7989|3.7637|3.8077|3.737|3.5946|3.4616|3.4836|3.5519|3.5829|3.605|3.6004|3.6035|3.5752|3.4866|3.516|3.6054|3.5863|3.5355|3.4678|3.6223|3.726|3.7376|3.7075|3.6992|3.612|3.6295|3.6138|3.597|3.5444|3.3002|3.4471|3.3435|3.3568|3.36|3.4225|3.1416|3.1646|3.1103|3.2382|3.3285|3.3595|3.3419|3.2056|3.1545|3.1629|3.1417|3.0712|2.9825|2.9197|2.8024|3.1194|3.23|3.46|3.3468|3.2778|3.276|3.2385|3.19|3.2788|3.3891|3.3458|3.3128|3.3395|3.3193|3.2882|3.2099|3.1514|3.3787|3.2655|3.2647|3.2141|3.4147|3.1839|3.1675|2.9878|2.9177|2.8737|2.8976|2.846|2.6798|2.806|2.8002|2.7446|2.7657|2.8286|2.7882|2.9004|2.9023|2.951|2.9034|2.9492|2.9412|2.8958|2.8274|2.9104|2.7212|2.7564|2.7951|2.8266|2.9692|2.999|3.0326|3.0329|2.9707|2.9988|3.1086|3.0872|3.0437|3.1876|3.0583|3.0398|3.0212|3.0553|3.0301|3.1192|3.1106|3.1353|2.9775|2.9726|2.9872|2.9994|2.9434|2.9483|2.9439|3.0012|2.9699|2.9934|2.9858|2.9383|2.9573|2.8916|2.9893|2.9684|3.0006|2.9693|2.9802|2.9741|2.9755|3.0006|3.0039|2.9968|2.9738|2.9495|2.8866|2.9927|2.9755|3.0053|3.0005|3.0027|2.9902|3.0024|3.0031|3.0966|3.1341|3.0607|3.0328|2.7873|3.1081|2.8337|2.7844|2.75|2.9299|2.7726|2.7753|2.5705|3.1989|3.0245|2.9684|2.9185|2.9337|2.8884|2.9377|2.92|2.9276|2.9075|2.8938|2.8778|2.8811|2.7376|2.7031|2.565|2.3979|2.3759|2.3383|2.4205|2.5644|2.3178|2.4165|2.0713|2.1347|2.358|2.3939|2.426|2.4851|2.493|2.573|2.586|2.6513|2.5422|2.5508|2.3821|2.482|2.7674|2.3916|2.4149|2.378|2.4636|2.6237|2.4642|2.5139|2.6274|2.7153|2.8885|2.7481|2.6737
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.5055|0.4731|0.4486|0.44|0.4062|0.4043|0.439|0.409|0.3996|0.4094|0.4142|0.4047|0.4036|0.4141|0.3926|0.4143|0.4165|0.4369|0.5009|0.5245|0.5314|0.5482|0.5894|0.5949|0.5791|0.5701|0.5938|0.5687|0.5429|0.5834|0.5732|0.5924|0.637|0.6296|0.6789|0.6583|0.6768|0.6645|0.6437|0.6452|0.6317|0.6651|0.7363|0.7353|0.7197|0.6952|0.7329|0.694|0.7095|0.6197|0.6451|0.6057|0.5899|0.614|0.6399|0.6373|0.5986|0.6851|0.6692|0.6389|0.6862|0.7552|0.6866|0.708|0.6867|0.7332|0.8618|0.899|0.9232|0.9181|0.9625|1.0054|1.0342|0.8546|0.9195|0.8669|0.901|0.8761|0.9213|0.9647|0.9548|0.8673|0.935|0.9212|1.019|1.0669|1.0969|1.0745|1.1102|1.0871|1.2077|1.1324|1.1143|1.0616|1.0623|1.052|0.9889|0.9901|0.9934|1.0427|0.9184|0.9696|0.9402|0.9321|1.0798|1.0364|0.9403|0.887|0.9025|0.9332|0.8749|0.7795|0.7691|0.7771|0.7984|0.8139|0.7165|0.7069|0.6757|0.6805|0.6819|0.743|0.7101|0.7202|0.7172|0.7575|0.7149|0.7361|0.7267|0.707|0.6459|0.6334|0.6286|0.661|0.6731|0.6825|0.6917|0.733|0.7456|0.656|0.6999|0.8116|0.8346|0.8164|0.8566|0.9066|0.858|0.8397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.9961|0.958|0.9487|0.9553|0.9267|0.8387|0.8382|0.8339|0.8153|0.8299|0.8071|0.8001|0.8017|0.8094|0.7895|0.8142|0.7793|0.8575|1.019|1.0477|1.102|1.1583|1.1315|1.1227|1.121|1.1052|1.1867|1.1402|1.0995|1.0683|1.0452|1.1103|1.1721|1.1715|1.2784|1.3849|1.3708|1.3991|1.3638|1.3844|1.4666|1.421|1.3575|1.3768|1.3002|1.2648|1.2906|1.2662|1.3089|1.0705|1.0529|1.1184|1.1077|1.1333|1.0978|1.0582|1.0259|1.1377|1.1462|1.1017|1.1387|1.201|1.1783|1.1736|1.1544|1.1952|1.4195|1.5154|1.3808|1.4429|1.4103|1.3454|1.3736|1.3661|1.5868|1.5052|1.464|1.4327|1.3537|1.3094|1.2997|1.2475|1.4505|1.3461|1.322|1.2984|1.3104|1.2834|1.33|1.2969|1.4068|1.3763|1.3313|1.3292|1.3558|1.3369|1.3531|1.3782|1.3841|1.4574|1.3882|1.2801|1.2357|1.1835|1.3614|1.3243|1.2912|1.3122|1.3332|1.2666|1.287|1.2226|1.2221|1.2321|1.2798|1.2766|1.337|1.3446|1.3297|1.4341|1.3972|1.379|1.3311|1.2812|1.2888|1.2254|1.1945|1.2195|1.2673|1.3143|1.1471|1.0431|1.0464|1.1306|1.1709|1.2225|1.2575|1.3815|1.3579|1.2137|1.2924|1.5238|1.6541|1.7352|1.5131|1.5993|1.5499|1.3955|1.5078|1.4977|1.5326|1.5558|1.5146|1.5085|1.7972|1.7988|1.9777|1.568|1.5404|1.1314|0.9872|0.9637|0.9968|1.0085|1.0351|0.969|1.0779|1.056|1.1532|1.163|1.0678|1.1021|1.0544|0.9968|1.0151|1.0972|1.1578|1.1538|1.0991|1.0335|1.0388|0.9625|0.9008|0.8527|0.9131|0.8863|0.8465|0.8472|0.8231|0.8663|0.8569|0.9133|0.8196|0.8304|0.8263|0.8621|0.7435|0.7295|0.68|0.6751|0.6434|0.6391|0.5835|0.6176|0.6747|0.6797|0.6492|0.6849|0.731|0.749|0.7864|0.8315|0.7836|0.8124|0.8088|0.881|0.8437|0.814|0.8375|0.8328|0.8205|0.7952|0.8575|0.8352|0.8098|0.7896|0.7776|0.7644|0.8291|0.7855|0.7079|0.7437|0.9522|0.9551|0.9989|1.0864|1.0535|1.1086|1.1186|1.0857|1.0087|1.0261|1.0974|1.1679|1.1389|1.0879|1.2431|1.2053|1.2448|1.3649|1.2651|1.1107
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.2541|1.179|1.1709|1.1933|1.1196|1.1406|1.187|1.1982|1.195|1.2103|1.1987|1.209|1.2173|1.2307|1.2239|1.2341|1.1607|1.2647|1.4103|1.3996|1.3738|1.3937|1.4138|1.3982|1.384|1.4071|1.4204|1.3479|1.2943|1.3466|1.2992|1.2902|1.3478|1.3493|1.4052|1.3988|1.3895|1.3498|1.279|1.2819|1.2514|1.2613|1.3701|1.3542|1.3515|1.3014|1.3362|1.2969|1.2883|1.2342|1.2534|1.277|1.2625|1.2623|1.2807|1.2644|1.2278|1.3443|1.353|1.3104|1.3308|1.4173|1.3623|1.3097|1.2729|1.298|1.4496|1.4876|1.5196|1.4782|1.5063|1.4484|1.4146|1.3725|1.5443|1.4895|1.5036|1.4635|1.5295|1.5294|1.5394|1.4794|1.5396|1.5453|1.5027|1.4972|1.5336|1.538|1.5615|1.5062|1.5816|1.6047|1.6203|1.6186|1.5896|1.6579|1.6945|1.8322|1.6294|1.5913|1.6001|1.6335|1.5702|1.4845|1.6095|1.6145|1.5747|1.6133|1.6135|1.6033|1.6482|1.6096|1.608|1.627|1.586|1.6131|1.6376|1.6084|1.6234|1.5475|1.6649|1.8224|1.5751|1.5389|1.4781|1.4417|1.295|1.2279|1.2003|1.2417|1.0842|1.0428|1.0297|1.0564|1.0572|1.0662|1.098|1.1575|1.1556|1.0213|1.0534|1.2184|1.2808|1.2425|1.3182|1.3595|1.3611|1.3213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|29.9|30.19|30.17|27.3|25.78|25.12|27.28|27.78|28.95|26.97|26.66|28.23|29.04|25.6|22.58|23.61|22.53|24.21|28.47|28.14|30.73|32.89|33.61|33.78|33.11|32.34|35.58|33.07|31.71|33.12|32.1|35.6|40.26|38.66|41.52|39.96|41.06|39.8|37.83|37.49|38.06|36.51|39.47|37.5|38.23|37.56|38.92|40.45|36.28|34.75|31.99|32.81|33.93|31.83|31.27|27.78|26.05|29.75|29.83|28.03|29.07|30.22|32.57|31.14|31.47|33.66|35.17|38.43|38.22|39.1|40.31|40.21|40.08|40.59|46.47|43.77|45.75|41.84|44.37|46.58|45.75|39.43|45.5|44.32|47.3|52.72|50.64|51.12|48.63|50.85|46.94|42.68|44.69|37.34|33.51|29.88|28.73|28.58|28.25|29.08|30.46|27.9|26.66|25.48|24.3|21.38|20.94|21.33|21.41|21.74|22.57|22.11|21.19|21.74|21.8|21.11|20.08|19.41|19.15|19.06|19.09|20.07|20.07|20.43|21.58|21.7|20.83|21.49|18.69|18.58|17.29|16.97|16.94|17.52|18.06|17.54|17.61|18.64|18.82|16.78|18.17|19.76|20.54|19.58|20.27|20.46|20.57|19.62|21.41|20.15|19.88|21.15|20.7|20.38|24.27|23.79|23.04|22.9|22.67|23.3|24.87|20.63|22.63|23.58|22.79|20.56|23.281|22.791|26.326|23.675|22.998|24.267|21.116|19.545|19.968|17.939|18.005|16.56|17.049|15.939|16.45|18.432|14.473|14.338|13.807|13.757|13.174|13.233|13.134|13.52|13.11|13.793|14.223|12.374|12.84|11.532|11.359|11.969|11.374|11.134|10.997|10.739|9.707|9.93|10.993|10.679|10.372|11.033|11.725|12.018|12.597|12.808|12.892|12.514|12.164|12.726|13.027|12.85|13.42|13.26|12.851|12.869|12.732|12.708|12.178|11.591|11.109|11.463|12.371|11.995|10.085|10.609|12.609|12.551|12.737|14.025|13.205|13.449|13.386|13.313|12.344|13.425|13.131|13.878|13.916|12.851|14.651|14.136|14.868|15.65|15.583|15.239
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|7.5603|7.4438|6.5762|6.4415|5.9567|6.1147|6.6608|6.7902|6.7591|6.4749|5.7135|5.145|4.9471|4.9015|4.8473|5.2125|5.0583|5.8151|6.6293|7.1665|6.9975|7.3458|7.6151|7.7188|7.7269|7.7156|7.9286|7.6373|7.4877|7.795|7.6935|7.9559|8.3192|8.433|8.9386|8.9548|9.2656|9.1663|8.818|8.7326|8.5912|8.7392|9.4281|9.2454|9.2016|9.0954|9.2802|8.4872|8.3632|8.1763|8.353|8.5101|8.3729|8.5461|8.8409|8.6645|8.6109|9.1962|9.2168|8.8026|9.2465|10.0187|10.0578|9.6583|9.2465|9.9232|11.5784|12.0481|12.2573|12.3979|12.7878|12.3041|11.8857|11.6624|13.2456|12.9847|13.2086|13.4725|14.158|12.8913|12.2977|11.6751|12.5639|12.5751|13.266|12.9779|13.168|12.852|13.1386|12.8246|13.6823|13.9085|13.7916|13.829|13.8668|13.8122|13.9239|14.3685|13.9702|13.9743|14.9883|13.7079|12.7871|11.8938|13.143|13.4199|13.1328|13.3368|13.8193|14.3064|14.2599|13.3481|14.3889|14.9401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.3478|0.32|0.2933|0.2016|0.1866|0.1864|0.2057|0.1978|0.1898|0.1921|0.1901|0.1884|0.21|0.1871|0.1849|0.1964|0.1813|0.2161|0.2623|0.2782|0.3002|0.3044|0.3288|0.3355|0.3247|0.3262|0.3587|0.3207|0.3066|0.3278|0.3148|0.3438|0.3826|0.3769|0.4259|0.4411|0.4566|0.4614|0.4511|0.4624|0.4498|0.4662|0.5366|0.5108|0.4981|0.4716|0.5124|0.4375|0.4412|0.4297|0.4444|0.4656|0.453|0.4676|0.5006|0.5046|0.5067|0.5915|0.5637|0.4797|0.4963|0.5013|0.4772|0.5103|0.4867|0.5577|0.5071|0.593|0.6461|0.6204|0.6505|0.712|0.6619|0.7094|0.747|0.5828|0.3772|0.392|0.3715|0.354|0.2342|0.2296|0.2298|0.1149|0.1259|0.0934|0.0942|0.0842|0.086|0.082|0.0892|0.0929|0.0905|0.0904|0.0913|0.0919|0.0952|0.0978|0.091|0.0954|0.1046|0.0921|0.0811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.6957|2.5388|2.477|2.4795|2.3091|2.2771|2.3551|2.337|2.3181|2.336|2.3093|2.2242|2.211|2.2248|2.1993|2.2728|2.2231|2.3703|2.6379|2.7386|2.8261|2.8327|2.9034|2.9112|2.8628|2.789|2.8825|2.7688|2.7027|2.7922|2.7515|2.8349|2.9227|2.8937|3.1685|3.1936|3.2511|3.1538|3.0355|3.0773|3.0282|3.1283|3.3911|3.3948|3.4071|3.3753|3.4975|3.3511|3.3113|3.1852|3.1888|3.2434|3.1552|3.2104|3.3642|3.3551|3.0909|3.3342|3.4032|3.0377|3.2177|3.6424|3.2213|3.2748|3.0315|3.1506|3.7925|3.9642|3.9895|4.0033|4.0015|3.9648|3.8993|3.8407|4.2479|4.1259|4.2355|4.1364|4.2478|4.3415|4.2872|4.0932|4.3697|4.3296|4.8055|4.9561|5.0082|4.8493|4.9248|4.848|5.2057|4.86|4.593|4.4458|4.5043|4.5443|4.7058|4.698|4.6397|4.6361|4.472|4.4922|4.4002|4.1505|4.7136|4.8182|4.7458|4.7488|4.6136|4.6649|4.8244|4.46|4.4211|4.4133|4.5654|4.6429|4.6196|4.5972|4.4903|4.5537|4.5813|4.9952|4.6418|4.7109|4.7391|4.7313|4.5958|4.6351|4.3227|4.2738|3.937|3.7465|3.6838|3.8274|3.9739|4.0104|4.0293|4.3734|4.3021|3.8812|4.1986|4.9088|5.4678|5.246|5.0174|5.104|4.8591|4.7413|4.8854|4.6747|4.5627|4.8145|4.7406|4.8688|6.2169|6.2936|5.6918|5.6688|5.2578|5.3102|5.0418|4.8177|5.0548|5.0022|5.0904|4.7439|5.2117|5.062|5.5972|5.4145|5.3521|5.4632|5.2552|4.9827|5.0619|5.5155|5.6984|5.4888|5.159|4.657|4.7547|4.5967|4.5344|4.2945|4.5926|4.3177|4.1874|4.1125|4.0217|4.0271|3.943|4.0643|4.0665|3.9655|3.9146|3.7584|3.6823|3.6589|3.646|3.6322|3.5652|3.4976|3.2596|3.4348|3.6352|3.6567|3.6519|3.6657|3.7975|3.8901|4.1945|4.0764|3.9647|4.2169|3.5924|3.8246|3.8775|3.812|4.0631|4.0411|3.924|3.9272|4.1367|4.1245|3.8473|3.7698|3.5701|3.5401|3.9192|3.6667|3.3844|3.526|4.5048|4.4642|4.5564|4.8714|4.8637|5.1852|5.2976|5.0896|4.8235|4.9188|5.0788|5.3318|5.0479|5.1914|5.8437|5.7763|6.0206|6.5316|6.3723|6.3043
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.716|1.676|1.577|1.535|1.421|1.402|1.487|1.496|1.494|1.514|1.461|1.392|1.376|1.357|1.357|1.465|1.414|1.671|1.926|2.058|2.327|2.075|2.131|2.138|2.088|2.044|2.168|2.096|1.982|2.062|2.047|2.092|2.19|2.237|2.342|2.29|2.398|2.285|2.166|2.2|2.13|2.268|2.612|2.351|2.304|2.248|2.343|2.188|2.128|2.017|2.064|2.09|2.05|2.129|2.215|1.957|1.86|2.129|2.135|1.963|2.117|2.307|2.282|2.269|2.075|2.228|2.541|2.55|2.879|2.763|2.155|1.928|1.877|1.822|2.057|1.969|2.061|2.115|2.159|2.12|2.045|1.925|2.144|2.16|2.419|2.335|2.305|2.25|2.211|2.094|2.215|2.303|2.203|1.999|1.991|1.935|1.955|1.976|1.948|1.843|1.913|1.986|1.938|1.86|2.152|2.219|2.2|2.219|2.192|2.292|2.406|2.337|2.562|2.183|1.962|1.991|2.21|2.223|2.053|1.918|2.031|1.866|1.43|1.389|1.373|1.405|1.415|1.329|1.322|1.319|1.2|1.139|1.133|1.197|1.236|1.246|1.272|1.399|1.364|1.208|1.194|1.404|1.463|1.451|1.509|1.57|1.567|1.531|1.431|1.416|1.349|1.407|1.358|1.328|1.668|1.672|1.667|1.635|1.554|1.505|1.43|1.409|1.48|1.414|1.4295|1.361|1.4831|1.4114|1.5024|1.451|1.4513|1.4405|1.3902|1.3579|1.371|1.4974|1.4223|1.4266|1.4166|1.3468|1.4297|1.416|1.344|1.2964|1.3848|1.3513|1.3364|1.3638|1.3422|1.2543|1.2038|1.2658|1.2423|1.143|1.1204|1.1634|1.1506|1.1892|1.2306|1.1672|1.0402|0.9414|0.8123|0.9059|1.0198|1.0191|1.0934|1.2533|1.2327|1.1731|1.191|1.3699|1.2224|1.1815|1.2008|0.9742|0.8466|0.812|0.8565|0.8323|0.8043|0.7722|0.7902|0.7511|0.7093|0.6869|0.6464|0.6402|0.7235|0.6466|0.6015|0.5875|0.7958|0.8154|0.827|0.8981|0.9296|0.8896|0.8963|0.8968|0.8379|0.8865|0.913|0.9297|0.9099|0.9256|0.9976|0.9693|1.0254|1.0492|1.0071|0.9725
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|8.4894|8.2597|7.9197|7.849|7.2404|7.2591|7.6902|7.3998|7.3897|7.2301|7.1401|7.1803|7.4398|7.6599|7.6299|8.1693|7.5198|8.9396|10.2696|10.5798|10.9101|11.2797|12.0398|11.7201|11.2996|10.9108|11.2998|10.8899|10.3699|10.7497|10.2198|10.4298|11.0795|11.2803|12.0199|12.1399|12.3397|12.0495|11.7296|12.0203|11.8298|12.2097|13.11|12.8302|12.2804|12.3401|12.2399|11.85|11.9999|12.06|12.5|12.6695|12.4204|12.5698|13.1597|12.53|10.9295|11.6394|11.3002|10.7297|11.4603|12.4796|12.0902|12.3099|11.1299|11.5999|12.5493|13.1395|13.47|14.0004|14.5501|13.5292|13.1099|12.8197|14.4099|13.9597|14.8195|14.9198|15.26|15.87|15.9596|14.8201|16.4899|16.8202|18.4999|18.3997|18.44|18.2701|18.8203|18.3498|19.7401|20.1101|20.2199|19.21|19.4303|18.8102|18.94|18.5101|18.4298|17.6601|18.0097|18.5896|18.2396|18.0698|19.3601|19.8502|19.4702|19.8798|19.7701|19.8999|20.42|20.1401|19.83|19.4699|19.7303|19.85|19.8998|20.3201|19.4794|18.7998|18.6101|19.6699|19.5399|19.4202|19.7501|19.97|19.31|19.68|19.9603|19.9698|18.8898|18.5398|18.1098|18.42|18.6498|18.49|18.8597|20.0797|20.2198|17.8506|19.0995|22.77|22.42|21.3099|22.3199|22.5799|20.7999|19.4103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1.1656|1.1177|0.9597|0.9143|0.8494|0.8686|0.9641|0.9989|1.0033|0.973|0.9898|0.9619|1.0766|1.0302|0.8622|0.8598|0.7391|0.8687|1.0663|1.1747|1.1593|1.2296|1.3627|1.4215|1.4752|1.4975|1.6322|1.4944|1.4704|1.5737|1.52|1.6684|1.8404|1.8017|2.0551|2.0448|2.0956|2.0874|2.0878|1.9956|1.9701|2.0558|2.2595|2.3497|2.2721|2.2111|2.3149|2.2011|2.403|2.0116|2.0448|2.072|2.0544|2.1059|2.2421|2.1856|2.0985|2.4535|2.4156|2.3|2.4917|2.5651|2.4617|2.4658|2.037|2.2679|2.3855|2.6323|2.7765|2.7675|2.8672|2.935|2.8946|2.8034|3.1993|3.4176|3.3356|2.6477|2.3831|2.5784|2.658|2.2198|2.5273|2.6241|2.909|3.0615|2.6728|3.0397|3.2158|3.0307|2.9275|2.0414|1.4753|1.2819|1.1823|1.1147|1.1924|1.4356|1.0217|0.6277|0.5489|0.5458|0.5399|0.3732|0.428|0.4278|0.4157|0.4333|0.4246|0.4144|0.4355|0.4288|0.4316|0.4508|0.4203|0.414|0.3793|0.3821|0.3727|0.3697|0.3831|0.4097|0.4015|0.3947|0.3927|0.409|0.4|0.4115|0.3975|0.3884|0.3654|0.3549|0.3509|0.3662|0.3692|0.3846|0.3797|0.4107|0.4103|0.376|0.4012|0.4499|0.4599|0.4631|0.4719|0.497|0.4666|0.4338|0.4838|0.4383|0.4159|0.4483|0.4359|0.4041|0.5049|0.5233|0.5078|0.5135|0.5287|0.5367|0.5568|0.5353|0.5539|0.5509|0.4957|0.4926|0.4643|0.4594|0.507|0.5495|0.3514|0.3528|0.3286|0.3147|0.3143|0.3442|0.3258|0.3273|0.3374|0.2856|0.2961|0.2919|0.2864|0.2604|0.2813|0.2648|0.2565|0.252|0.2408|0.2526|0.2498|0.2519|0.2474|0.2398|0.2329|0.2293|0.2292|0.2247|0.2151|0.2112|0.2107|0.2024|0.1882|0.1999|0.2116|0.2072|0.2077|0.223|0.2327|0.2233|0.2324|0.2354|0.235|0.2383|0.2364|0.2572|0.2589|0.2476|0.2582|0.2596|0.2499|0.2501|0.268|0.2773|0.2796|0.2771|0.2108|0.2063|0.2235|0.2172|0.1993|0.2138|0.2706|0.2685|0.27|0.2918|0.2893|0.3064|0.3132|0.3056|0.2905|0.2918|0.3121|0.3321|0.3192|0.3273|0.3553|0.3462|0.3613|0.3914|0.3815|0.3748
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|181.3067|173.3864|166.3756|166.9934|152.7851|151.3534|163.6067|157.7888|149.1102|153.696|148.9908|144.5243|146.2816|151.9212|152.1013|158.5031|146.9058|171.379|198.8055|210.3007|232.6016|226.603|242.6063|238.6102|223.9033|209.1256|218.1947|213.3679|200.0948|209.3118|211.6954|211.2008|221.3037|230.554|252.0294|266.5058|265.3|266.5226|254.0095|262.8836|236.2679|252.3018|277.163|268.0946|263.9632|270|247.2289|206.4834|186.0011|180.6759|183.3139|193.28|186.724|174.1817|173.2|169.5|162.2759|179.9026|180.5274|166.9646|177.1274|202.9|186.8952|185.0954|191.589|203.1928|225.9779|244.8|250.705|256.4968|249.7931|238.9|232.7287|232.0056|262.6066|254.5|269.909|263.7845|267.1846|274.0922|279.1858|262.5101|284.598|278.3023|301.6902|315.106|312.5033|308.3838|312.1071|312.797|336.4744|331.8111|319.6126|318.1935|326.6023|333.2062|324.3122|324.2331|324.0288|314.0159|318.1|327.71|338.3833|324.508|329.166|313.1193|307.699|324.0856|310.2566|314.9455|316.4768|303.6|294.2054|304.4|304.5028|301.3052|303.6722|297.5744|283.99|290.6|288.089|306.911|307.3055|305.6764|311.7893|307.7781|300.9254|310.5|314.3642|302.5699|276.489|265.2|260.8197|273.1316|293.8286|274.3904|280.7656|308.8242|301.7884|270.5551|291.01|340.0896|355.381|353.9797|384.0414|416.3191|383.6748|330.8303|333.4758|328.4358|312.0978|330.0198|329.9756|344.6295|408.6011|416.7897|397.8008|394.8991|399.6124|413.1913|392.0811|357.69|364.1225|367.0935|372.6146|350.1211|384.2123|378.1597|408.3149|400.9554|399.8448|409.1935|405.1792|380.4694|381.2383|412.9544|410.2832|414.503|427.4966|392.047|402.8802|384.218|374.3355|360.7299|385.1632|369.2469|372.7785|339.0126|308.2799|320.55|316.4893|330.8118|320.4725|311.4981|297.7181|300.1915|302.7633|287.9569|291.1133|289.7569|278.4184|259.0491|223.2549|238.2171|254.1405|252.6862|253.673|271.8456|279.4178|271.1911|297.1018|304.4878|294.5777|303.2263|293.1183|314.944|316.7373|308.6274|277.095|261.1466|234.2293|230.8181|250.53|236.61|226.52|203.04|186.96|187.1|211.3|207.88|205.9|213.44|272.85|254.75|264.31|293.18|290.41|312.49|318.16|316.37|278.24|285.2|310.08|338.47|330.12|334.92|365.29|356.64|372.98|397.38|384.14|372.55
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2252.5359|2245.3018|2254.3687|2281.1108|2292.0413|2140.7651|2195.1658|2133.7847|1997.8254|1948.4274|1871.6619|1771.4678|1702.5591|1809.8702|1922.7472|1831.0139|1794.7631|1800.3989|1904.0367|1995.9893|2061.7573|2095.5347|2253.9895|2213.2634|2192.9973|2095.1458|2166.6208|2075.1748|1987.7366|2121.2698|2050.7471|2123.418|2246.9731|2234.6733|2447.1533|2391.4502|2457.627|2411.8066|2336.1379|2382.9885|2355.3245|2490.2424|2678.0608|2679.5837|2683.0115|2564.1819|2670.8228|2444.6956|2421.6855|2345.5857|2370.1038|2470.2578|2365.0127|2326.855|2377.217|2304.0847|2231.0945|2469.301|2444.2283|2336.2798|2521.2056|2739.0056|2615.9124|2607.1387|2579.6357|2611.4221|2749.5696|2972.6533|2976.5869|3051.7048|3084.5383|3081.4585|3091.449|3084.4102|3304.3679|3097.1406|3039.7068|2851.835|2956.1125|3125.595|2947.762|2810.6763|2805.3716|2807.4021|3020.2236|3050.093|3120.7422|2879.1787|2990.6692|2963.124|3134.3474|3300.4275|2970.8105|3020.136|2946.5237|3016.2068|3215.8772|2800.8066|2449.8677|2420.998|2379.2678|2449.3396|2379.8889|2223.7373|2459.7874|2473.762|2439.0972|2527.4409|2519.7732|2571.7939|2593.1418|2491.8521|2508.4446|2551.6528|2591.7927|2568.9773|2542.4084|2492.5457|2439.5547|2448.3999|2457.3276|2573.0879|2493.2085|2497.3354|2488.3589|2543.4751|2546.2385|2541.8052|2479.6228|2443.5664|2288.5159|2230.4524|2227.9185|2244.0361|2353.136|2259.842|2294.3894|2489.1736|2524.5908|2284.7673|2434.7969|2766.095|2839.4133|2787.562|2967.2034|3061.5435|2919.8284|2810.2019|2876.4536|2845.144|2781.3882|2936.1348|3017.9814|3036.2456|3619.6765|3718.469|3549.3169|3647.4148|3550.96|3692.2117|3522.8108|3359.4165|3452.98|3604.4348|3747.8828|3584.4573|3701.2041|3630.9675|3877.0579|3802.9473|3866.4243|3814.5295|3746.0544|3515.7256|3451.0376|3575.5015|3802.6587|3869.4309|3712.3337|3246.3892|3371.7212|3395.6003|3363.0049|3233.7698|3407.8091|3252.2234|3285.5237|2968.0833|2787.114|2916.7397|2889.2209|2974.334|2913.1592|2898.4331|2652.8718|2689.7837|2595.7454|2570.1697|2542.6523|2512.4434|2438.0151|2438.2444|2186.7986|2289.448|2470.4731|2422.665|2418.7214|2563.624|2514.426|2523.9348|2603.6904|2666.9709|2672.9492|2705.9714|2660.5784|2864.5332|2746.2339|2752.8467|2800.9683|2643.2219|2581.9714|2505.2056|2676.5291|2413.3342|2212.363|2128.7417|2007.5754|1972.1797|2238.8306|2314.1233|2261.5017|2102.6658|2701.9253|2581.8069|2685.5281|2907.8257|2945.6533|3154.0928|3197.9363|3144.7617|2933.8862|2925.8499|3109.9146|3328.6721|3245.0007|3308.4104|3616.7583|3561.127|3728.0923|3657.9763|3561.0225|3594.5928
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|198.3079|195.7276|184.8761|180.3122|162.612|162.1966|171.0088|159.6082|163.2235|170.9193|168.8001|164.3442|165.0565|173.5748|174.7956|191.4876|190.2113|214.3193|240.002|243.5093|253.4077|259.1317|277.7893|289.7802|281.7702|265.7126|275.2914|260.8523|241.6441|246.8466|240.0051|250.1164|269.7734|266.8541|295.6869|289.6188|295.7614|288.8172|277.1821|280.2733|283.8082|294.6554|322.3099|322.7234|292.3343|288.6488|290.8912|273.0705|266.4314|264.2159|274.4138|279.9227|276.8742|280.3741|288.6179|279.3121|273.0919|304.188|294.9501|282.371|286.8494|305.838|296.2184|288.5107|295.5367|303.1273|346.4522|366.2729|391.9526|392.4526|366.4113|351.645|334.1831|313.6119|338.5192|328.1315|343.6095|337.6959|364.9907|366.363|354.3718|338.53|367.925|366.4988|409.7486|434.4441|429.0085|423.1225|441.0228|428.8399|451.8701|482.0892|512.1215|446.0724|450.8919|440.7778|452.0557|442.6844|410.0654|368.4391|371.9148|365.1791|364.9821|355.8979|390.7263|402.174|399.5715|381.9922|374.4009|368.5305|377.7434|380.3261|362.6549|350.7834|339.6889|348.0769|349.8321|366.2402|323.1222|330.4|334.7813|353.6156|343.4741|354.6044|333.4512|336.9401|339.1375|346.3328|353.4759|348.943|331.5249|322.7968|318.0205|315.0634|324.1306|327.2571|332.5436|358.0481|348.4619|305.2652|331.631|400.7231|418.6003|388.9214|409.4451|428.8186|416.6469|404.7264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0024|0.0026|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0027|0.0028|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0027|0.0029|0.0028|0.0028|0.0033|0.0034|0.0031|0.0032|0.0037|0.0037|0.0033|0.0025|0.0026|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0036|0.0035|0.0038|0.0038|0.0038|0.0037|0.0038|0.0038|0.0041|0.0041|0.004|0.0039|0.0038|0.0039|0.004|0.0041|0.004|0.0041|0.0039|0.0038|0.0035|0.0033|0.0038|0.0037|0.0036|0.0037|0.0037|0.0036|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0038|0.0038|0.0042|0.0037|0.0036|0.0037|0.0037|0.0035|0.0036|0.0034|0.0034|0.0032|0.003|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0031|0.0033|0.0038|0.0039|0.0039|0.004|0.0041|0.0041|0.0039|0.0042|0.0039|0.0039|0.0041|0.0041|0.004|0.0049|0.0049|0.0048|0.0049|0.0047|0.0044|0.0042|0.004|0.0042|0.0042|0.0043|0.004|0.0043|0.0042|0.0045|0.0043|0.0044|0.0045|0.0044|0.0042|0.0042|0.0046|0.0048|0.0048|0.0049|0.0046|0.0044|0.0039|0.0039|0.0037|0.0039|0.0038|0.0034|0.0032|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0028|0.0028|0.0026|0.0023|0.0022|0.0022|0.0022|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0028|0.0028|0.0026|0.0025|0.0024|0.0023|0.0026|0.0024|0.0021|0.0021|0.0029|0.003|0.0031|0.0033|0.0033|0.0035|0.0035|0.0035|0.0034|0.0035|0.0036|0.0038|0.0037|0.0036|0.004|0.004|0.0042|0.0043|0.0038|0.0038
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|128.7052|124.3522|116.0552|107.0651|100.3882|98.3122|98.8622|94.5136|93.0424|96.1908|91.3506|88.8853|89.3959|90.3706|94.3714|97.5831|94.5971|102.2616|119.1868|125.9032|131.9054|138.908|141.2413|144.3575|142.4802|143.0694|144.3677|141.3328|141.2232|144.0668|143.4559|139.5621|137.4079|136.89|147.4066|150.484|153.1378|149.9677|146.5011|153.5924|146.4923|149.3769|169.7602|167.4186|169.8205|164.9543|166.9761|164.9627|162.2702|156.1559|157.7628|157.5327|150.2014|152.2697|159.0193|151.7253|147.9569|169.7972|167.9228|159.4129|164.1522|178.5335|174.7765|181.0659|182.5611|188.1039|206.1803|225.3876|229.6592|220.1798|246.374|241.5667|243.6144|245.6708|294.4066|261.0553|218.7024|206.0222|229.6319|179.1583|158.802|148.0624|159.2761|165.6791|195.5013|201.6846|199.1702|201.5258|204.775|179.9259|200.0148|170.8759|164.0828|159.5048|162.7303|163.5763|168.2733|171.5345|169.1041|167.253|153.0986|162.0912|159.0039|146.948|161.0967|170.2808|173.0301|173.6122|164.3301|154.9582|149.7407|144.299|140.6872|137.4534|125.9352|126.2184|121.635|119.3529|116.1038|119.6623|119.5905|127.3698|123.3351|125.21|125.3535|123.2398|116.8009|118.7179|114.268|114.8281|107.0819|103.636|100.7775|104.4756|111.0905|110.7015|110.5698|122.5602|121.2641|111.3879|118.9109|133.5776|138.5752|134.1611|137.8962|139.7865|133.5313|127.719|131.3721|128.3713|128.0648|137.3985|135.1314|135.659|171.0338|172.8144|160.0886|156.386|150.8385|151.3971|143.8591|141.1641|148.3642|150.5564|152.2294|144.0202|163.8106|155.4736|165.1593|160.3367|155.8449|153.7312|147.0397|140.9863|141.4834|150.2418|154.6775|144.8816|144.9133|133.5626|137.3655|131.9107|130.745|123.4276|134.1847|126.7048|118.7227|118.0338|113.9949|115.2922|115.6539|111.1809|109.859|107.8188|105.7194|102.9126|101.4481|100.4192|98.399|97.7013|97.4772|95.125|85.6522|89.0853|93.9452|93.0839|93.1102|100.0177|104.5172|104.108|108.0294|110.7591|108.1689|110.9678|109.236|118.525|117.4916|111.2853|120.4064|117.966|118.6506|120.3633|130.8121|125.8436|117.8282|107.5636|103.5342|100.3562|112.761|111.6346|106.0625|101.5314|131.7753|128.1363|132.3512|142.2212|136.8472|136.6376|138.8885|132.8957|125.6502|124.7023|133.4438|144.9541|131.0318|135.9264|149.4256|153.7537|155.4324|172.7505|164.3785|154.0929
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|9.0E-5|8.6E-5|8.4E-5|8.3E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5|7.7E-5|7.3E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|7.5E-5|6.8E-5|8.0E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|0.000103|0.000101|9.7E-5|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.6E-5|9.6E-5|9.9E-5|0.000104|0.000105|0.000113|0.000116|0.000113|0.000111|0.000108|0.00011|0.000108|0.000109|0.000119|0.000121|0.00012|0.000117|0.000114|0.000111|0.000109|0.000106|0.000109|0.000111|0.000109|0.00011|0.000114|0.000113|0.000106|0.000117|0.000118|0.000114|0.00012|0.000128|0.000126|0.000126|0.00012|0.000123|0.000138|0.000146|0.00015|0.000149|0.00015|0.00015|0.000148|0.000143|0.000158|0.000158|0.000163|0.000161|0.000169|0.000172|0.00017|0.000163|0.000179|0.000177|0.000194|0.000208|0.000201|0.000203|0.000194|0.000187|0.000202|0.000197|0.000193|0.000196|0.000194|0.0002|0.00018|0.000182|0.000178|0.000182|0.000187|0.000183|0.00018|0.000174|0.00019|0.000193|0.000192|0.000189|0.000188|0.000188|0.000197|0.000188|0.000195|0.000202|0.000203|0.000206|0.000218|0.000217|0.000222|0.000214|0.000212|0.000223|0.000222|0.00022|0.000225|0.000234|0.000233|0.000243|0.000249|0.000257|0.000244|0.000238|0.000256|0.000232|0.000225|0.000217|0.000214|0.000233|0.000229|0.000199|0.000206|0.000228|0.000232|0.000229|0.000246|0.000258|0.00024|0.000222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.221|0.2119|0.1978|0.1959|0.1796|0.1753|0.1863|0.1865|0.1817|0.1892|0.1818|0.1794|0.1853|0.191|0.1911|0.2059|0.1936|0.2151|0.2621|0.2833|0.3183|0.3164|0.3512|0.3386|0.3558|0.3492|0.3447|0.3024|0.2757|0.2905|0.3061|0.3026|0.309|0.2793|0.3027|0.3124|0.2925|0.2679|0.2337|0.229|0.2249|0.2362|0.2622|0.2652|0.2525|0.2447|0.2565|0.2443|0.2393|0.2374|0.2456|0.2093|0.2004|0.1952|0.1897|0.1727|0.1682|0.1884|0.1767|0.1652|0.177|0.1974|0.1979|0.187|0.182|0.2016|0.2317|0.2552|0.2429|0.2518|0.2687|0.2668|0.2603|0.2618|0.3071|0.3117|0.3303|0.2872|0.3098|0.291|0.2508|0.2377|0.2621|0.2541|0.289|0.2755|0.2805|0.2742|0.2789|0.2781|0.3023|0.3232|0.3008|0.2887|0.2838|0.2811|0.2989|0.2884|0.2897|0.3041|0.3068|0.3243|0.3417|0.3108|0.3458|0.3451|0.2904|0.2695|0.268|0.2393|0.2533|0.2337|0.2231|0.2285|0.2174|0.2172|0.2221|0.223|0.236|0.2342|0.2548|0.2194|0.2279|0.1761|0.1682|0.1752|0.1774|0.1809|0.1635|0.1594|0.1505|0.144|0.1461|0.1577|0.1784|0.1622|0.1507|0.1588|0.1367|0.1204|0.1279|0.1565|0.1657|0.1529|0.1635|0.1726|0.1718|0.184|0.2167|0.1792|0.1715|0.2006|0.142|0.1194|0.1302|0.1323|0.1243|0.1218|0.1194|0.1226|0.1185|0.1151|0.1012|0.1003|0.1053|0.0988|0.1094|0.1066|0.1156|0.1156|0.1088|0.1107|0.1011|0.0976|0.0954|0.1038|0.1081|0.098|0.0982|0.0926|0.098|0.0913|0.0934|0.0812|0.0839|0.0808|0.0778|0.0779|0.0737|0.0774|0.0762|0.0781|0.0764|0.0737|0.0719|0.075|0.0727|0.0726|0.073|0.0697|0.0645|0.0638|0.0569|0.0592|0.0646|0.0661|0.0672|0.0736|0.0796|0.0824|0.0786|0.0821|0.0824|0.0895|0.0818|0.0843|0.0697|0.0631|0.0668|0.0652|0.0627|0.0633|0.0671|0.0656|0.0652|0.0675|0.0587|0.0554|0.0604|0.0593|0.0518|0.0569|0.0727|0.0717|0.0736|0.0801|0.0806|0.0836|0.0833|0.0823|0.0767|0.0785|0.0826|0.0909|0.086|0.086|0.0962|0.0926|0.0983|0.1101|0.1015|0.0975
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.0872|2.0632|1.9165|1.822|1.6947|1.6941|1.8364|1.8811|1.787|1.7588|1.6386|1.5797|1.5497|1.5277|1.5004|1.6075|1.5068|1.7364|2.1146|2.2193|2.2782|2.3251|2.5075|2.454|2.4084|2.3779|2.5218|2.313|2.1706|2.2965|2.2555|2.3487|2.5717|2.4415|2.6914|2.79|2.8572|2.683|2.575|2.6467|2.6436|2.7514|3.077|3.1865|3.1299|2.7945|2.9757|2.5858|2.4361|2.3069|2.3378|2.4125|2.3019|2.3754|2.4879|2.352|2.3248|2.6965|2.5447|2.4242|2.571|2.8999|2.7999|2.8995|2.7261|3.026|3.0972|3.4028|3.529|3.4951|3.6375|3.8419|3.709|3.8354|4.2191|4.4902|3.8489|3.5993|3.2981|3.6396|3.6093|3.0458|2.9983|2.8498|3.0329|3.0835|3.0459|3.0781|2.9722|2.831|2.9741|3.1706|3.318|3.5099|2.9585|2.9899|2.8617|3.118|2.5981|2.5662|3.0305|2.4581|2.3179|2.085|2.0103|1.902|1.772|1.8399|1.834|1.799|1.8471|1.604|1.6339|1.637|1.7151|1.608|1.6179|1.5851|1.535|1.5619|1.582|1.7198|1.696|1.6669|1.645|1.6921|1.567|1.5501|1.5051|1.5249|1.3091|1.2247|1.203|1.2629|1.3266|1.3338|1.343|1.478|1.413|1.2233|1.339|1.5701|1.6461|1.6338|1.6809|1.766|1.6797|1.6289|1.7082|1.6764|1.6459|1.7861|1.722|1.7489|2.179|2.1936|2.095|2.068|2.0472|2.0812|2.0204|2.08|2.183|2.0556|2.0029|1.8492|2.067|1.89|2.1841|1.8424|1.8345|1.6696|1.583|1.5225|1.5374|1.6204|1.6668|1.684|1.675|1.5637|1.6212|1.624|1.5328|1.4109|1.4986|1.4431|1.4058|1.4049|1.3525|1.3872|1.3755|1.4375|1.4411|1.3975|1.329|1.3512|1.2902|1.3727|1.2968|1.2426|1.124|1.0935|0.9955|1.0728|1.1842|1.1901|1.1793|1.2522|1.3207|1.2175|1.31|1.3743|1.2869|1.2835|1.215|1.4031|1.1761|1.1057|1.1711|1.1411|1.1232|1.1462|1.1629|1.0883|1.0258|0.9999|0.9513|0.9445|1.0731|1.0495|0.9125|0.9409|1.25|1.2388|1.2757|1.3985|1.3981|1.4042|1.4274|1.3064|1.2317|1.3|1.29|1.3725|1.3311|1.3361|1.4787|1.4538|1.4994|1.6486|1.5776|1.5704
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0332|0.0321|0.031|0.0311|0.0292|0.0293|0.0301|0.0298|0.0296|0.0303|0.0302|0.029|0.0298|0.0289|0.0273|0.0291|0.0299|0.0303|0.0353|0.0371|0.0389|0.0401|0.0411|0.0414|0.0411|0.0407|0.0428|0.0418|0.0421|0.0428|0.0434|0.0435|0.046|0.0468|0.0493|0.0524|0.049|0.0496|0.0483|0.0489|0.0492|0.0506|0.0534|0.0508|0.0496|0.0494|0.0505|0.0503|0.0484|0.0466|0.048|0.0486|0.0485|0.0485|0.0503|0.0497|0.0491|0.0523|0.0518|0.0504|0.0528|0.0549|0.051|0.0523|0.0506|0.0526|0.0542|0.0574|0.06|0.0609|0.0624|0.0635|0.0617|0.0572|0.0613|0.0597|0.0705|0.0496|0.0501|0.0521|0.0508|0.0489|0.0511|0.0521|0.0569|0.0576|0.058|0.0575|0.06|0.0582|0.0596|0.0618|0.0648|0.0591|0.0592|0.0636|0.0734|0.054|0.0492|0.0485|0.0452|0.046|0.0449|0.0416|0.0463|0.0474|0.0473|0.0486|0.0486|0.0482|0.0491|0.0472|0.0475|0.0485|0.0498|0.0519|0.0458|0.0459|0.0456|0.0482|0.0472|0.0492|0.0474|0.0477|0.0489|0.0528|0.0532|0.0494|0.0497|0.0503|0.0486|0.0434|0.0429|0.0443|0.0463|0.0463|0.0458|0.0485|0.0472|0.0414|0.0422|0.0479|0.0494|0.0479|0.0494|0.0516|0.0502|0.0501|0.0512|0.0512|0.0509|0.0537|0.0559|0.0525|0.0593|0.0617|0.0551|0.0565|0.0581|0.0544|0.0532|0.0524|0.0591|0.0597|0.0603|0.0601|0.061|0.0615|0.0681|0.0607|0.0597|0.0603|0.0602|0.059|0.0578|0.0602|0.0602|0.0608|0.0625|0.0603|0.061|0.0606|0.061|0.0601|0.062|0.0621|0.0595|0.0617|0.0605|0.0663|0.067|0.072|0.0733|0.0753|0.0772|0.0698|0.0683|0.0623|0.0517|0.0524|0.0441|0.0435|0.0401|0.0409|0.0448|0.0429|0.0425|0.0472|0.0501|0.049|0.0516|0.0551|0.0541|0.056|0.0556|0.0569|0.0555|0.0549|0.0558|0.0579|0.0576|0.0567||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|102.3394|98.6149|96.7801|95.7102|89.8525|89.9584|91.6948|91.3398|90.2412|92.6602|90.4845|89.1736|90.659|90.31|91.8469|93.6676|89.2222|95.5617|104.2169|109.5092|108.3445|109.7671|112.4117|112.7064|112.6656|109.286|112.8669|110.0172|105.9876|109.0875|107.3912|109.8857|111.3723|114.2942|120.8284|122.1746|124.1085|122.9993|121.0825|122.3456|121.5186|121.7198|127.1751|127.4936|128.1278|129.2935|129.619|123.7095|124.5909|121.6169|123.0076|127.0734|125.2711|121.9215|127.6225|125.9346|125.0479|133.5437|136.5441|130.3505|134.2356|148.9641|163.0342|153.7493|120.842|129.7258|140.6578|148.231|147.621|149.5735|150.0599|150.0872|145.6896|144.5926|159.4974|159.7331|155.6456|153.6904|160.7876|158.036|155.15|149.4774|162.9582|162.9939|173.2855|177.6008|174.133|172.3042|176.4125|179.3516|194.2684|178.2386|168.7168|168.7627|173.6803|171.7591|169.7638|169.9003|164.2647|165.1393|162.0259|165.8705|162.2082|153.1635|171.6415|172.3856|172.0942|172.4036|170.4294|170.2101|175.9752|170.1616|167.868|169.0273|171.2627|172.3782|172.492|171.6781|169.0898|178.4722|172.8087|179.7779|175.3762|183.6534|150.9162|149.3603|144.8719|145.0319|138.9652|139.6862|129.6857|126.5953|124.2575|127.3766|129.6794|134.427|134.1948|146.6191|147.4151|138.3862|134.5655|155.9108|157.2959|155.9607|156.1116|157.2856|154.2757|149.826|155.202|153.9368|151.1306|155.86|156.0848|156.2271|192.4554|192.4626|186.7033|177.0772|169.5272|168.0674|163.9574|162.4814|169.2846|163.5017|159.1565|155.8579|162.9264|159.7242|167.2862|165.2847|165.5225|170.8415|159.9963|155.4404|158.418|166.2728|168.9754|165.8686|165.9267|153.9659|158.5871|151.8277|153.0679|144.5705|155.1003|144.9745|140.0759|139.1962|138.1087|144.9371|142.022|140.8067|141.7016|138.9952|134.2825|133.8523|129.9915|128.206|126.5626|126.19|124.2896|122.4315|113.9777|118.4352|122.9901|123.174|122.6932|128.2005|132.5574|137.0642|138.0889|138.4625|138.8996|139.0238|140.1167|139.9818|140.4918|141.0997|149.4191|145.4227|145.1109|145.6606|147.0118|152.1786|153.5396|130.881|125.8278|121.6637|131.8481|128.5772|119.0277|123.6249|152.8935|154.9784|157.1256|163.0319|164.032|169.6685|174.1357|171.0543|161.879|164.3482|164.647|173.0991|162.1045|166.0633|178.299|177.5995|173.7907|189.0329|182.311|175.9361
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|7.675|6.5601|6.166|6.0657|5.4538|5.5488|6.0513|6.0898|5.9465|6.458|5.7666|5.7052|5.754|5.3242|5.3573|5.635|5.0204|5.5391|7|7.2053|7.86|8.2845|8.9058|9.3758|9.4468|9.5603|10.1574|9.2438|8.8714|9.352|9.0246|9.1245|10.5313|10.6599|10.7933|11.38|12.19|12.7385|12.3579|12.6279|12.1814|12.9275|14.7798|15.3615|13.7598|12.2198|11.48|10.82|11.0403|10.1103|10.59|11.2605|11.05|11.7801|10.9315|9.91|9.6978|10.9975|10.0804|10.1291|10.5342|12.3535|10.7931|12.0955|12.2499|12.057|14.7206|16.55|17.1838|16.7548|16.9248|17.4639|17.1402|17.2976|19.8439|16.6846|18.4238|16.9587|18.17|19.989|20.1502|18.7481|21.4842|18.7094|19.3104|21.5608|22.776|22.2344|23.9344|22.45|18.1841|15.7507|19.8354|14.8951|10.78|9.735|8.3645|7.0264|7.0997|6.6954|6.0615|7.1298|6.6096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|154.175|135.7222|132.9708|134.0833|134.9161|113.6193|104.8189|97.1262|94.9047|97.4738|97.1629|92.8492|97.6178|103.3309|103.0631|109.6676|98.884|114.3702|132.2061|135.6976|146.0191|159.8236|167.6245|167.4896|165.2949|165.5365|168.7362|169.4719|166.3671|170.333|172.8232|177.556|178.3797|166.2|179.5787|178.9025|187.2623|179.837|179.0926|178.8132|175.5943|189.0733|205.975|194.1452|195.6471|199.5313|195.7573|182.3452|186.09|174.0285|182.1503|185.5853|181.4317|183.5617|199.1027|172.525|178.8801|198.7296|204.2398|164.2009|162.6556|171.2725|164.1907|174.7274|172.9608|188.1531|189.3621|199.0484|196.8067|201.537|214.7905|207.7334|208.9179|207.0416|227.4835|233.1221|238.4443|219.3715|226.3838|238.1315|237.0691|227.1995|251.4085|252.6318|277.633|269.6726|260.955|257.3407|270.6934|276.7336|294.4023|254.8355|262.501|256.3524|259.7723|264.6101|266.8918|278.9941|274.3509|283.8057|279.2532|287.4216|291.797|282.7328|315.4444|312.3051|290.456|297.0681|287.8504|286.8209|295.2713|285.0685|290.3836|300.8918|308.6267|289.5899|290.47|281.6383|280.5167|288.8907|294|299.1465|310.9031|288.6166|291.2691|303.8282|305.6703|316.5345|317.5857|310.8585|290.3686|271.7438|276.836|294.2806|293.9679|301.1437|316.8796|336.6113|312.1568|264.6464|290.9775|347.2016|362.9329|346.0108|367.2555|366.8456|373.3057|382.5372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.006|4.867|4.674|4.293|3.849|3.83|4.141|4.125|4.021|4.232|4.031|3.987|4.08|4.185|3.784|3.923|3.896|4.27|5.079|5.378|5.813|5.879|6.295|6.521|6.39|6.315|6.975|6.173|5.716|6.203|6.067|6.517|6.975|7.088|7.763|7.287|7.393|7.361|6.801|6.856|6.798|7.209|8.267|7.771|7.897|7.603|7.805|7.216|6.862|6.352|6.168|6.465|6.246|6.504|6.642|6.256|6.275|7.124|6.994|6.537|6.991|7.994|7.27|7.65|7.834|8.744|10.067|10.479|10.822|11.278|10.657|11.183|11.218|10.993|12.931|11.082|10.556|10.324|10.918|11.509|11.12|9.797|10.877|10.83|12.109|12.634|12.96|11.959|12.737|12.31|12.867|13.733|14.041|13.768|13.83|14.209|15.489|16.516|15.855|14.832|14.032|13.57|13.23|12.299|12.486|13.843|12.418|10.886|10.836|9.259|7.962|7.479|7.668|7.756|8.058|7.99|7.751|7.322|7.256|7.431|7.506|8.108|8.317|8.472|8.615|8.922|9.183|8.741|8.241|7.947|6.981|6.53|6.625|6.946|7.226|7.288|7.908|9.112|7.726|6.702|7.406|9.13|9.927|9.668|10.062|10.144|9.25|8.381|9.119|8.558|8.481|9.064|8.994|9.48|11.688|10.351|10.311|10.178|10.391|10.694|9.875|9.531|9.899|9.966|10.379|9.479|10.45|10.371|11.443|10.604|11.284|9.3|8.82|8.065|8.387|8.641|8.416|7.735|7.306|6.773|7.021|7.105|6.878|6.697|7.566|7.759|8.101|7.901|6.815|7.318|6.002|6.48|6.335|5.461|4.645|4|3.894|3.515|3.71|3.835|3.484|4.294|3.538|3.665|4.095|4.239|4.59|4.873|5.731|5.618|6.111|6.284|6.114|6.196|6.236|7.111|7.197|6.109|6.25|6.15|5.8|6.179|6.751|6.59|6.312|6.089|5.408|5.406|6.372|5.59|5.292|6.001|8.354|7.316|8.114|8.733|9.319|9.846|8.875|8.33|7.044|7.264|8.453|9.729|9.079|9.112|10.799|10.617|11.545|13.254|12.35|11.523
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|23.7453|22.5765|22.1345|22.4136|20.1841|20.1252|19.8791|19.7026|19.578|19.3219|19.0535|18.1064|18.1187|18.2418|18.1139|18.5964|17.8308|19.595|22.7228|23.8446|25.4261|23.9496|25.1604|25.3222|24.8655|23.5253|24.7193|23.8187|22.6659|23.6508|23.0733|23.6421|24.7412|24.4248|26.0298|26.6258|27.0068|26.3777|25.6858|26.1351|26.0716|26.9992|29.5749|29.5309|29.4627|28.9377|29.7321|27.3057|26.3779|25.642|25.3223|25.8715|25.4351|26.4416|27.1514|26.357|25.3173|28.1519|27.9847|26.7796|27.9472|31.1148|29.6803|29.4372|28.2037|29.6627|35.0196|36.5469|37.3625|37.5292|38.3989|38.0387|37.5265|37.0919|41.1098|39.1725|40.2964|40.2335|41.6322|42.109|41.5213|39.8841|43.2634|42.83|47.0604|48.4992|49.0961|47.3337|48.5939|48.2686|52.4916|50.5519|46.2797|44.9935|45.1474|46.4596|46.979|46.3401|45.1843|44.6175|42.5839|43.1469|41.3014|39.1747|44.2959|44.4794|43.7533|44.6856|44.3674|44.8999|45.4313|42.847|42.9026|43.1689|44.3224|44.6223|44.8441|44.7839|44.2495|45.127|45.2874|48.7209|46.5544|45.9657|46.2699|46.6758|42.9838|44.4071|42.3186|42.3114|39.1785|36.9973|35.8512|37.3818|38.7272|39.0046|39.7387|43.8934|42.9656|37.3799|41.4395|48.1409|49.66|48.727|50.6147|52.531|51.7181|48.4185|51.6225|48.9852|48.0386|50.5515|48.9975|49.6562|63.5715|65.697|57.9443|57.194|55.426|55.2953|52.1183|51.5127|54.4245|54.5448|55.4864|51.3465|56.3338|55.57|60.9492|55.5243|55.3004|56.5195|54.3316|51.5974|51.863|56.3833|58.9283|55.8258|55.3801|48.6|48.7836|46.6987|46.5123|45.0416|46.892|44.4255|43.8773|43.5308|41.3521|43.4259|42.2071|45.7667|41.6877|35.2191|34.4746|34.082|32.4257|30.7223|30.4264|29.5582|28.9308|27.8955|25.8301|27.6812|29.7233|29.5759|29.6873|31.3154|32.8374|33.4762|33.7839|34.1958|34.0759|34.668|33.6777|36.9853|36.8782|35.957|37.5437|36.9553|35.4867|34.1628|36.5357|34.9444|33.1285|31.9546|31.1498|31.3672|35.0208|33.5062|30.0418|32.0914|44.6705|44.4529|45.3609|48.6429|48.6541|50.1608|50.7634|49.2836|46.266|47.5084|50.6577|51.3652|48.8238|51.0706|56.6902|55.6125|56.2672|61.3318|57.7169|53.9256
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2334|0.2319|0.209|0.202|0.1835|0.1803|0.1884|0.1888|0.1816|0.1839|0.1797|0.1753|0.1724|0.1721|0.1751|0.1849|0.1762|0.1981|0.2349|0.2462|0.2593|0.2569|0.2695|0.2669|0.2667|0.2636|0.2776|0.2636|0.2514|0.2609|0.2556|0.2637|0.2815|0.2786|0.3028|0.3003|0.3116|0.295|0.2834|0.2898|0.2869|0.3034|0.3366|0.3297|0.3179|0.3016|0.3127|0.285|0.2801|0.2672|0.263|0.2719|0.2665|0.2795|0.2867|0.279|0.2709|0.3039|0.2969|0.2834|0.2973|0.3297|0.3176|0.3214|0.3183|0.3395|0.3945|0.422|0.4356|0.4378|0.4592|0.4438|0.4472|0.442|0.5033|0.489|0.4354|0.4341|0.4424|0.4696|0.4619|0.4313|0.4962|0.4897|0.5355|0.5529|0.5364|0.5642|0.5134|0.4798|0.471|0.4799|0.4886|0.5065|0.4584|0.4394|0.4539|0.496|0.4514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|11.0846|10.5726|10.0133|9.3347|8.7173|8.7063|9.0115|9.14|9.2517|9.8758|10.1075|9.787|10.2659|8.393|8.53|9.1985|8.9656|10.6832|12.6075|13.1861|13.6136|13.7312|14.2874|14.5419|14.1663|13.9925|14.7387|14.0981|13.388|14.1206|13.7593|13.7371|14.1782|14.3827|15.7981|15.5654|15.3993|15.0888|14.5331|14.6854|14.3566|14.8234|16.4763|16.161|16.1592|15.9276|16.5191|16.0347|15.9791|15.4314|16.1082|17.3008|17.5804|18.6312|17.1448|15.0174|14.3991|16.6315|16.0208|15.593|17.0783|19.1138|19.2022|19.5902|19.216|18.3737|21.2844|21.2308|22.6292|21.3544|21.3506|20.4379|19.3187|19.6135|20.4987|20.231|20.9383|20.8863|21.4975|22.1137|22.1731|21.6586|21.5033|21.5221|23.214|23.3423|23.7374|23.3853|24.2938|23.8505|25.923|25.515|25.3942|25.2157|25.334|25.978|26.2107|26.5461|26.4725|26.3767|26.7027|27.4222|27.6313|28.44|28.6566|28.5437|28.041|28.3037|27.926|27.9363|29.3179|28.5468|28.1751|28.8545|29.2271|30.1545|32.3026|31.8232|29.6001|26.9356|26.3113|28.8284|27.151|27.4549|27.1956|27.6086|25.9799|27.0526|26.3024|26.1333|24.2322|23.1892|22.9114|22.7616|23.653|24.266|25.5583|25.0084|24.6849|22.2534|22.9378|27.3933|29.0322|28.7373|31.0028|30.4933|29.7803|30.0449|32.1049|30.3156|29.077|31.1066|27.3872|27.2536|29.1497|29.4932|30.5166|30.7333|29.7161|29.0074|28.1843|26.53|24.8271|25.3216|24.5457|23.083|24.2608|23.7137|25.997|26.0085|24.93|24.4829|23.856|23.412|22.2009|23.4358|24.9311|26.0869|20.7007|19.7925|18.6632|17.5872|17.289|16.2635|17.3654|16.6513|16.3836|16.2834|16.0563|16.0665|15.8328|16.5528|16.2651|15.7305|15.6103|15.0743|15.0004|15.3793|15.1191|14.3383|14.1165|12.7219|11.8717|12.7989|13.1716|13.154|13.4689|13.0392|13.5804|13.5232|13.954|14.3019|14.1752|15.0191|14.9283|16.525|16.1923|15.9899|16.9146|16.2978|16.0781|15.8981|16.3277|15.3515|14.1131|13.8707|13.5361|13.0116|13.5292|13.0917|12.4698|13.9959|17.7036|15.8708|16.3738|18.3456|16.9159|16.5888|15.6766|15.1785|14.6026|14.0168|13.9981|14.5678|14.4501|14.1915|16.3667|14.1173|13.8745|15.3173|14.7338|13.2121
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|20.308|20.001|19.682|19.447|17.925|17.784|18.495|18.069|17.413|17.537|16.847|16.058|16.16|16.004|15.603|15.889|15.129|16.85|19.446|19.951|20.379|20.853|21.152|20.344|20.085|19.567|20.369|19.378|19.008|19.32|18.942|19.182|20.97|21.231|22.043|22.343|22.624|22.395|21.397|21.048|20.664|21.505|22.947|22.899|22.915|22.809|23.315|21.432|21.876|21.089|21.228|21.481|21.368|21.722|22.003|20.907|19.223|20.998|20.626|19.621|20.722|22.39|22|22.118|22.189|22.981|24.449|25.622|27.572|26.648|25.382|23.751|23.452|23.045|27.398|23.372|23.864|22.419|24.305|25.723|23.301|21.728|24.507|22.513|26.436|24.611|23.754|22.369|23.174|22.45|22.908|23.485|20.117|18.67|18.827|18.472|19.467|19.257|18.312|18.116|17.637|18.65|17.177|15.216|16.602|17.9|15.782|15.74|14.697|14.185|14.981|14.115|12.885|13.217|12.855|12.362|11.884|11.692|11.247|11.635|11.331|11.826|11.621|11.272|11.384|11.096|10.705|10.85|10.838|10.926|10.062|10.03|9.76|10.265|10.666|10.64|10.728|10.965|10.426|9.369|9.79|11.577|11.8|11.502|11.933|12.352|12.06|11.717|11.682|11.928|11.096|12.008|12.023|12.336|14.802|14.091|13.739|14.168|13.898|14.359|13.28|13.266|13.37|13.529|13.344|12.385|13.753|12.686|13.725|12.327|11.83|12.305|11.087|10.662|10.636|11.27|11.623|11.622|11.869|11.176|11.546|11.362|10.711|10.337|10.967|10.428|10.3|10.423|10.518|9.915|10.04|10.228|10.129|9.642|9.484|9.558|9.585|9.672|9.64|9.75|9.702|9.477|8.357|9.33|10.524|10.224|9.691|10.847|11.82|11.253|12.729|13.901|12.776|12.717|12.653|13.116|11.25|9.311|7.74|7.402|7.193|7.084|7.42|7.362|7.233|7.25|6.72|6.54|6.99|6.777|6.209|6.226|7.935|8.021|8.192|8.898|8.649|8.739|8.7|8.658|8.02|7.94|8.1|8.494|8.073|7.82|8.558|8.375|8.587|9.52|8.265|7.401
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.9678|0.9422|0.9253|0.899|0.8265|0.8104|0.8433|0.8525|0.835|0.851|0.8642|0.8328|0.8082|0.7945|0.7509|0.7593|0.7182|0.8097|0.91|0.9553|1.0052|1.0136|1.0564|1.0633|1.0559|1.0362|1.1153|1.0561|0.9988|1.0338|1.0203|1.075|1.183|1.1748|1.2825|1.3011|1.3001|1.2563|1.2044|1.1884|1.1498|1.2172|1.3795|1.3361|1.3364|1.3133|1.3431|1.186|1.1645|1.1069|1.1334|1.1762|1.1497|1.1298|1.1191|1.0666|1.0275|1.2006|1.1448|1.0649|1.1384|1.3013|1.3251|1.3609|1.165|1.1277|1.2829|1.4258|1.4897|1.4574|1.6163|1.6599|1.7579|1.3328|1.4182|1.1298|1.0685|1.039|1.0752|1.1088|1.1259|0.9783|1.0658|1.063|1.1445|1.1483|1.1422|1.1687|1.1189|1.0824|1.1687|1.2758|0.9977|1.0096|0.9684|0.9761|0.9683|1.0315|1.0207|0.9939|1.2413|0.8512|0.6937|0.6389|0.7123|0.7029|0.6885|0.7125|0.6977|0.6903|0.7112|0.681|0.6816|0.6905|0.7157|0.6914|0.7035|0.7069|0.6963|0.7029|0.7186|0.7599|0.7471|0.732|0.7363|0.7415|0.7061|0.7292|0.7083|0.6799|0.6317|0.5949|0.5808|0.6072|0.6371|0.6435|0.6538|0.7026|0.6855|0.6057|0.6503|0.739|0.7544|0.7493|0.7751|0.7926|0.781|0.754|0.8093|0.7721|0.762|0.8113|0.7689|0.7739|0.9553|0.9835|0.9208|0.8787|0.8486|0.8646|0.8146|0.7937|0.8145|0.8189|0.8455|0.7937|0.8615|0.8182|0.8942|0.8696|0.7791|0.7832|0.7576|0.7165|0.7364|0.7829|0.8118|0.78|0.7888|0.7143|0.7444|0.7223|0.7012|0.6726|0.7208|0.6955|0.678|0.6698|0.6408|0.6556|0.6596|0.6494|0.6153|0.5948|0.5694|0.5731|0.5475|0.542|0.5461|0.5246|0.5131|0.5012|0.4665|0.4941|0.5193|0.5341|0.5495|0.5069|0.531|0.5351|0.5493|0.5623|0.5575|0.5695|0.5691|0.6135|0.5929|0.5668|0.6046|0.5909|0.5813|0.581|0.6148|0.584|0.5564|0.541|0.5097|0.5183|0.5732|0.5501|0.4831|0.5107|0.6005|0.5967|0.6086|0.6575|0.6558|0.6911|0.6712|0.6486|0.6167|0.6459|0.664|0.7034|0.6709|0.694|0.7622|0.7505|0.76|0.8289|0.7963|0.7473
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0057|0.0051|0.0049|0.0048|0.0044|0.0043|0.0045|0.0045|0.0044|0.0046|0.0045|0.0044|0.0045|0.0043|0.0045|0.0045|0.0043|0.0046|0.0054|0.0057|0.0059|0.006|0.0064|0.0063|0.0063|0.0061|0.0065|0.0061|0.0058|0.0061|0.0059|0.0063|0.0066|0.0067|0.0072|0.0073|0.0075|0.0074|0.0073|0.0074|0.0074|0.0077|0.0086|0.0087|0.0086|0.0086|0.0086|0.0082|0.0081|0.0076|0.0074|0.0075|0.0074|0.0078|0.0082|0.008|0.0078|0.0087|0.0087|0.0084|0.0089|0.0099|0.0096|0.0096|0.0093|0.0101|0.011|0.0115|0.0118|0.012|0.0123|0.0124|0.0121|0.0119|0.0138|0.0133|0.014|0.013|0.0139|0.0136|0.0127|0.0117|0.0125|0.0126|0.0136|0.0134|0.0135|0.0135|0.0139|0.0137|0.0149|0.0148|0.0148|0.0147|0.0142|0.0149|0.0155|0.0139|0.0131|0.014|0.0106|0.0108|0.0102|0.0103|0.0115|0.0096|0.0093|0.0096|0.0096|0.0095|0.0097|0.0092|0.0092|0.0093|0.0093|0.0092|0.0092|0.0092|0.0091|0.0092|0.0092|0.0097|0.0094|0.0094|0.0097|0.0099|0.0091|0.0094|0.0086|0.0086|0.0079|0.0076|0.0075|0.0077|0.0079|0.008|0.0082|0.0088|0.0088|0.0076|0.0081|0.0095|0.0097|0.0095|0.0097|0.0101|0.0099|0.0096|0.01|0.0098|0.0097|0.0102|0.0101|0.01|0.0123|0.0131|0.0121|0.0123|0.0125|0.011|0.0106|0.0105|0.011|0.0114|0.0106|0.01|0.0109|0.0106|0.0112|0.011|0.0108|0.0113|0.0108|0.0103|0.0102|0.0114|0.0118|0.0118|0.0122|0.011|0.0115|0.0098|0.0085|0.0082|0.0079|0.0078|0.0065|0.0064|0.0061|0.0062|0.0062|0.0063|0.0064|0.0062|0.0062|0.0063|0.0059|0.0053|0.0051|0.0052|0.0049|0.0048|0.0045|0.0048|0.0051|0.0052|0.005|0.0052|0.0055|0.0055|0.0056|0.0058|0.0057|0.0058|0.0057|0.006|0.006|0.006|0.0062|0.0061|0.0059|0.0059|0.0061|0.0062|0.0059|0.0059|0.0056|0.0056|0.0061|0.0059|0.0054|0.006|0.0074|0.007|0.0072|0.0077|0.0077|0.0081|0.0083|0.0082|0.0074|0.0075|0.0078|0.0082|0.008|0.0078|0.0086|0.0084|0.0085|0.0093|0.0087|0.0085
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|40.07|38.08|38.56|39.5|34.85|34.76|39.98|38.85|35.98|34.98|31.72|30.34|30.11|32.72|33.35|34.26|31.12|32.35|40.09|42.12|44.4|47.53|49.33|49.75|50.29|49.42|51.98|48.24|46.26|50.36|47.63|49.4|55.27|56.18|62.75|59.75|60.09|66.09|59.13|58.03|54.77|53.29|59.85|61.66|60.62|61.77|57.34|53.18|54.35|56.63|59.15|52.92|47.58|46.49|41.22|38.25|36.35|41.67|41.66|40.3|41.7|46.95|48.57|46.97|44.98|49.49|53.42|55.94|57.28|59.2|60.83|57.96|57.3|53.76|59.31|58.26|60.78|59.81|64.45|65.27|59.7|53.49|56.81|60.11|65.71|70.12|73.63|68.75|67.3|70.95|72.58|78.86|76.28|82.47|75.59|85.68|76.44|75.41|53.14|54.85|48.97|51.87|47.59|46.47|53.31|52.9|51.36|52.69|54.63|53.38|56.52|54.8|50.74|51.53|51.5|53.98|52.48|53.07|54.49|58.27|57.89|61.15|62.52|58.91|64.68|53.19|53.01|57.46|58.22|48.86|43.32|40.65|38.22|40.93|43.23|44.92|47.55|52.29|46.96|36.97|40.33|49.7|49.56|48.87|52.97|57.27|55.38|54.24|59.84|61.1|62.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|3.5543|3.3763|3.418|3.428|3.1095|3.1075|3.4641|3.2725|3.1858|2.989|2.9163|2.7884|2.8693|3.0096|2.8233|3.0189|2.884|3.3207|3.976|4.189|4.5549|4.7763|5.1373|5.2778|5.3418|5.0321|4.9032|4.6045|4.326|4.4999|4.6075|5.0012|5.4138|5.3888|6.07|6.5084|6.0471|6.1975|5.3268|5.1137|4.8342|4.7229|5.2773|5.7299|5.8416|5.1786|5.1908|5.0556|4.6247|4.1102|4.1701|4.5277|4.2828|3.8258|3.706|3.4345|3.3272|3.852|3.7353|3.3505|3.6619|4.1663|4.1503|3.7176|3.6037|3.7603|4.3941|4.7458|4.987|5.0596|4.6836|4.8814|4.8456|4.9292|5.9253|5.8505|5.051|4.264|3.8085|3.9384|3.9596|4.1308|4.0289|3.7065|3.9347|4.1261|4.2231|4.0317|4.171|4.0945|4.5157|4.6352|4.4907|4.1063|4.0821|4.1574|4.3646|4.2726|4.4803|4.419|4.7121|4.6607|4.7755|4.4085|4.6374|4.7834|3.5032|3.694|3.3303|2.857|2.9356|2.7926|2.7958|2.8686|2.9051|2.8979|2.8894|2.9633|2.6881|2.6979|2.7003|2.9035|2.949|2.811|2.737|2.9353|2.8817|2.8152|2.538|2.5351|2.3366|2.2889|2.2305|2.3698|2.5554|2.3114|2.4268|2.7875|2.4511|2.1902|2.4087|3.0409|2.8809|2.8027|3.1055|3.0144|2.792|2.3619|2.4319|2.2696|2.1421|2.3729|1.9753|1.9782|2.4888|2.4801|2.2697|2.2049|2.205|2.3105|2.2372|2.0984|2.1024|2.0934|2.1805|2.0474|2.1982|2.0971|2.3656|2.4415|2.2205|2.27|2.1502|1.9135|1.9229|2.1237|2.2201|2.2609|2.3622|2.0284|2.0391|2.0689|1.8755|1.7561|1.9142|1.9213|1.7719|1.6233|1.5677|1.6263|1.6576|1.7033|1.6955|1.6216|1.5412|1.573|1.531|1.5237|1.5594|1.6|1.5407|1.4463|1.2801|1.3415|1.4129|1.4253|1.419|1.5008|1.5981|1.6032|1.6796|1.7565|1.7524|1.7655|1.7586|1.943|1.9737|1.7984|1.8398|1.7752|1.6601|1.6989|1.8155|1.7935|1.6099|1.5857|1.4888|1.4441|1.6805|1.5053|1.4008|1.4515|1.9215|1.8573|1.9259|2.0952|2.0676|2.2407|2.2799|2.2052|2.0782|2.1527|2.2588|2.5216|2.3186|2.151|2.4567|2.5292|2.6946|2.5019|2.3325|2.0486
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|115.9165|108.6615|103.6905|102.9119|95.0853|92.9901|97.2047|94.318|92.86|96.3633|95.5963|91.6262|92.8212|89.428|90.3319|99.467|97.308|105.86|121.3961|126.6911|130.6104|135.7886|137.3085|141.4884|141.0904|141.3086|143.3929|141.6696|148.0384|153.0281|141.8637|134.1687|124.5696|122.6311|134.7159|139.2942|142.0389|138.0169|133.8034|133.2067|133.3398|134.6831|150.1674|149.0895|149.9593|149.1637|145.9588|134.8683|133.7042|127.0674|128.9626|129.7221|128.3631|130.2262|133.8266|131.6122|126.4902|138.7729|140.1534|132.8173|136.4899|147.0513|138.1107|138.0139|134.5942|142.3782|167.4544|176.0374|178.3996|179.3746|181.8613|178.9241|182.8121|182.768|213.1317|203.3653|187.341|197.0766|207.256|193.5019|189.0903|175.5758|189.3101|198.4967|224.4006|228.8025|228.6551|221.0719|232.2264|217.686|234.2924|211.814|193.8653|191.0371|194.4508|199.0274|201.2548|199.8479|189.403|192.5936|183.901|187.7514|182.9632|174.4315|198.5572|208.6015|202.7094|197.7154|195.3659|196.53|201.533|194.0819|186.8451|186.126|190.0572|194.0879|186.628|183.3083|180.5995|182.9387|182.2192|193.3321|189.2534|188.7898|185.06|182.6642|174.2256|177.8633|177.6363|176.8025|166.0485|152.7319|147.2518|153.6708|162|164.4326|165.4791|184.7024|175.5347|156.8858|169.008|192.8654|199.4569|198.6948|208.2586|208.7895|205.6719|196.6099|203.9201|194.0419|192.9672|202.4919|201.6774|206.5997|255.623|263.8671|251.6691|247.2691|238.9843|238.7661|223.9414|216.4106|225.2888|236.3108|242.2726|231.9182|264.4942|248.6255|270.4186|255.1152|237.243|232.7672|220.1991|209.8549|194.671|201.3871|215.9109|199.0191|203.1726|180.0707|181.7003|175.8353|179.1952|161.6217|170.4363|166.7877|164.4386|161.3855|156.3688|161.7652|160.2851|163.6023|165.2323|164.9345|152.7104|146.1506|142.2539|139.8499|143.5481|142.7603|142.224|138.8289|125.4435|137.6373|115.7855|116.022|114.864|122.6452|123.1687|123.8659|126.8263|128.3159|128.4377|128.3392|126.6314|134.9166|134.9226|132.5592|140.3062|139.4618|135.5099|138.2869|145.2872|140.0828|132.0283|127.1033|124.2944|120.4503|131.2275|127.4864|119.1629|123.3624|153.2255|151.74|154.7097|163.6953|164.3797|172.1369|177.8114|172.7547|163.4638|165.6774|169.8322|176.5999|166.3239|171.9058|185.4373|185.2037|191.486|210.224|202.3519|191.5158
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|23.01|22.243|22.208|22.209|20.888|20.916|21.998|21.626|21.062|20.849|21.102|21.051|21.817|22.631|20.876|21.08|20.217|21.502|24.716|25.162|25.459|26.345|27.451|26.019|25.724|25.514|26.152|24.851|23.837|24.094|24.63|25.133|26.403|26.302|27.76|28.774|29.271|29.298|28.841|28.785|28.555|30.026|30.504|30.928|29.858|30.021|31.428|32.204|32.302|32.197|32.769|31.12|31.393|30.968|31.744|29.313|27.971|27.052|26.505|23.569|25.632|27.327|28.076|25.966|24.221|24.667|26.281|27.416|25.207|24.2|24.105|23.572|23.498|23.808|27.29|23.463|24.362|23.515|24.378|25.62|24.905|24.114|25.787|25.017|26.52|27.284|27.201|27.03|28.482|28.186|30.321|31.178|27.872|25.846|24.457|22.161|22.511|22.359|22.776|21.561|21.028|21.705|22.009|21.651|24.176|26.101|25.8|27.494|28.671|24.122|25.781|19.642|16.279|16.021|16.025|16.719|16.25|16.202|15.996|16.212|16.448|17.49|17.907|17.65|17.051|17.847|18.012|18.253|18.108|17.538|15.872|16.34|15.657|14.591|12.726|13.034|14.044|17.218|16.902|16.312|16.798|18.406|18.877|18.529|18.72|19.244|18.65|18.09|18.715|18.152|17.969|18.585|18.921|19.27|23.145|23.04|22.56|22.283|21.759|22.566|20.392|20.322|20.246|20.487|20.884|20.226|21.445|20.963|21.943|21.305|21.329|22.428|21.732|20.661|20.711|22.176|22.429|22.561|23.332|22.89|23.531|23.84|24.375|22.349|24.965|21.423|20.46|18.701|17.44|19.01|19.367|19.386|18.648|18.239|17.708|18.317|15.859|14.914|14.017|13.43|12.742|11.158|9.945|10.171|10.82|10.767|10.965|11.107|11.221|10.859|10.898|9.864|9.719|9.929|9.993|10.416|10.379|10.3|10.706|10.576|10.399|10.45|10.952|10.781|10.323|9.933|9.707|9.783|10.482|9.93|9.067|10.198|12.58|12.481|12.997|13.259|13.493|14.573|14.584|13.856|13.157|13.851|14.218|14.789|14.345|14.74|16.258|16.202|16.158|18.033|17.92|13.384
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.52|3.37|3.23|3.25|3.04|3.02|3.21|3.18|3.02|3.14|3.13|3.07|3.06|3.09|3.08|3.34|3.2|3.61|4.03|4.14|4.44|4.55|4.99|5.02|5.04|4.97|4.97|4.53|4.4|4.66|4.52|4.64|4.93|5.08|5.28|5|5.09|5.12|4.87|4.77|4.49|4.59|5.05|5.12|4.89|4.98|4.84|4.73|4.25|4.06|4.09|4.01|3.81|3.86|3.46|3.43|3.47|3.85|3.73|3.59|3.74|4.263|3.6489|3.7448|3.7438|4.0635|4.7337|4.9181|4.9194|5.1535|5.0313|4.8869|4.8488|4.7145|5.28|5.2361|5.4061|5.459|5.796|5.4056|5.2826|4.9985|5.1415|5.1689|5.6283|5.8169|5.8396|5.8836|6.0724|6.1142|6.62|6.4346|6.3391|6.3398|6.2906|6.3481|6.4622|6.2845|6.2899|6.2413|6.2867|6.7669|6.4375|6.2207|7.2512|7.2333|6.6924|6.5|6.636|6.9756|6.549|6.0893|6.1429|6.1407|5.8747|5.8744|5.9111|5.6746|5.57|5.5789|5.6567|5.9371|5.8607|5.9043|5.7392|5.9232|6.0028|6.312|6.2949|6.1503|5.6482|5.6863|5.8188|6.1317|6.2626|6.827|7.61|7.132|6.5513|6.2328|5.902|5.9421|5.2397|5.1116|5.3576|5.0428|5.0288|5.1921|4.955|5.0318|5.0253|5.0084|4.2447|4.1373|5.1555|5.4735|5.1275|5.31|5.6147|5.8054|5.529|7.09|4.2702|4.5978|4.165|3.5364|3.0919|3.0214|3.1416|3.2252|3.0801|3.1595|3.1188|2.9226|2.9584|3.1043|3.1311|3.0978|3.1912|3.0703|2.9882|2.9947|3.1116|2.8234|2.9301|2.9614|2.8329|2.794|2.8271|2.6438|2.613|2.7664|2.7145|2.7273|2.6245|2.6664|2.5396|2.533|2.4525|2.4062|2.4222|2.3488|2.38|2.2041|2.3194|2.2958|2.3529|2.5279|2.7053|2.7494|2.9184|2.888|2.9053|2.9921|2.9209|3.0964|3.1572|3.0996|3.4173|3.3987|3.4309|3.3921|3.0893|3.2795|3.4023|3.4666|4.3643|2.9987|2.5935|2.2654|2.2695|1.9243|2.3227|2.3731|2.4328|2.5938|2.3458|2.5556|2.5267|2.5917|2.4895|2.6069|2.8023|3.0237|2.9291|2.8575|3.2392|3.2155|3.2999|3.483|3.4836|3.4004
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|149.2|140.8|136.2|135.2|124.2|119.8|126|121.8|117.7|123.9|122.6|123.2|125.1|126.6|124.6|128.1|122.8|139.2|161.5|168|180.3|181.5|191.2|190.5|190.3|186.4|196.6|189.9|183.4|193.8|188.1|194.2|204|204.2|222.8|220.2|210.4|210.4|199.7|199.5|198.2|208.6|236.1|234.4|227.7|231.6|230|207|194.7|188.6|194.8|204.7|213.2|187.2|191.6|186.4|180.9|198.6|196|182.6|192.6|219.7|223.4|223.4|211.4|221.4|254.5|270.3|272.1|278.4|289.3|287.2|270|260.4|287.9|277.3|291.8|287.9|304.3|314.6|308.4|294.1|321.7|312.7|332.8|346|354.2|326.3|335.1|326.9|356.1|359.9|362.4|354.9|357.1|366.4|383.6|360.6|364.4|345.9|318.6|327.7|312.5|302.3|342|322.5|308.4|311.7|315.5|315.4|323.1|306.7|305.3|310.6|316.2|316.9|315.3|304.1|306.4|302.7|303.5|330.5|313|316.6|306|309.8|312.9|326.4|337.4|326.4|319.7|306.6|319.9|337.8|353.9|331.2|341.5|374|347.4|311.7|338|392.9|401.3|400.1|422.3|442.4|446.8|385.1|403|397.1|390.9|411.2|408.7|412.8|509.4|511.2|471|466.6|462.5|478.8|441.9|419.5|418.3|413.5|421|405|435.49|423.16|465.38|460|462.69|479.94|458.04|435.71|447.31|469.34|488.79|477.16|483.82|453.24|468.01|472.58|467.22|466.9|507.64|466.33|475.44|464.52|396.65|407.26|409.55|405.14|403.89|396.94|387.75|392.75|392.33|391.11|405.23|417.35|414.2|376.41|349.48|339|379.07|378.42|367.38|399.37|410.76|386.83|413.86|435.08|422.94|433.97|415.39|441.59|502|493|444.05|375.69|368.43|333.12|337.6|308.83|309.93|256.98|225.04|222.01|256.3|241.92|234.19|222.13|292.75|273.1|277.58|306.59|304.63|325.71|336.5|324.02|295.63|295.06|326.94|363.89|350.99|342.54|388.77|387.18|401.68|449.29|434.95|426.97
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|10.0876|10.0113|9.8079|9.6253|9.2022|9.3005|9.2085|8.9896|9.0141|8.7577|8.8018|8.8068|8.6723|8.7184|8.8262|9.2191|8.7019|9.171|9.7331|9.9388|9.8508|9.7971|10.0156|10.0233|9.8506|9.5075|9.5|9.4024|9.0278|8.9893|9.0012|8.9408|8.846|9.0905|9.3529|9.3866|9.4053|9.4494|9.3778|9.485|9.6821|9.7204|9.9142|9.9186|9.9553|9.3764|10.0053|9.9663|9.9975|10.0063|10.1296|10.0384|9.9728|9.8728|9.994|9.7893|9.092|10.0005|10.0051|9.8742|9.9567|9.9084|8.687|8.872|8.7251|8.7778|9.384|9.6617|9.5746|9.702|9.9476|9.9205|9.8393|9.3461|9.826|9.6355|9.9304|9.8005|10.1448|9.7998|9.8997|9.9345|10.4844|10.6743|10.3678|9.9438|9.9082|9.8163|10.028|10.1381|10.66|10.6316|10.6649|10.3194|10.3959|10.4618|11.5456|11.216|10.4185|9.8798|9.1159|9.4659|9.5197|9.0213|9.8586|9.9876|10.2219|10.0549|10.5177|9.0993|9.5489|7.8596|7.6008|7.5018|7.6501|7.5313|7.5165|7.4758|7.3207|7.5447|7.5517|7.7255|7.7469|7.845|8.3515|8.0821|8.1175|8.1348|8.302|8.7671|8.1639|7.9331|7.4762|7.3549|7.0956|9.0074|9.5617|12.49|12.4981|11.3546|11.7724|14.1592|14.4621|14.3656|14.4822|14.8364|14.5345|14.1856|14.67|14.1808|13.8906|14.7231|14.5066|14.3101|17.2416|16.3174|15.3583|15.3094|15.3168|15.6915|14.877|14.2044|14.3322|14.362|14.3421|13.3394|14.0987|13.8182|14.7159|14.3669|14.5322|15.0328|14.5|13.9546|14.2661|14.8681|13.45|13.3799|13.924|13.0843|13.8179|13.1639|12.7148|12.1528|12.784|11.403|10.9576|10.5672|10.1724|10.4352|10.7118|10.875|10.9|10.9478|10.7817|10.7426|9.8817|9.4853|9.0781|8.9921|8.8751|8.4348|7.5305|8.0335|8.5381|8.514|8.8186|8.9455|9.3809|9.2026|9.3884|9.4266|9.1126|9.6947|10.0064|10.3318|10.427|10.3314|10.7327|10.4589|10.4151|10.4299|10.7972|10.8931|10.3685|10.1767|9.7997|9.8505|10.9444|10.0647|9.1837|9.3095|11.9405|12.1976|12.519|13.12|13.2369|14.1858|14.7721|13.7901|13.0312|13.7453|14.3245|14.5005|13.8087|14.465|15.379|15.7279|15.9809|17.1954|16.8755|15.7216
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.2218|0.2187|0.1992|0.1768|0.164|0.1651|0.1757|0.1798|0.1793|0.175|0.1776|0.1772|0.1642|0.1287|0.1311|0.1401|0.1327|0.1545|0.1809|0.1987|0.1856|0.1754|0.1801|0.1754|0.1748|0.169|0.1773|0.1705|0.1617|0.1672|0.1628|0.1675|0.1787|0.1817|0.1932|0.1982|0.2046|0.1978|0.191|0.1974|0.1917|0.2049|0.2294|0.2296|0.2187|0.2147|0.2228|0.2054|0.1992|0.1873|0.1963|0.196|0.1934|0.2003|0.2141|0.2006|0.1982|0.2277|0.2318|0.2253|0.2284|0.2517|0.2506|0.2575|0.2582|0.2648|0.3133|0.2967|0.3042|0.3055|0.3012|0.3034|0.3093|0.3042|0.3364|0.3173|0.3227|0.3077|0.3293|0.3283|0.3228|0.3094|0.3376|0.3113|0.335|0.3337|0.3399|0.3453|0.3472|0.3474|0.3755|0.3848|0.3849|0.3808|0.3752|0.3677|0.3742|0.3603|0.3495|0.3531|0.386|0.3557|0.3233|0.3122|0.3304|0.31|0.2938|0.2994|0.3009|0.2839|0.2915|0.2818|0.2805|0.282|0.2842|0.2867|0.2913|0.2925|0.2872|0.2966|0.2982|0.3139|0.3096|0.3035|0.3021|0.3085|0.2963|0.2964|0.3013|0.2919|0.2619|0.2527|0.2528|0.2646|0.2729|0.2643|0.2676|0.2876|0.2812|0.2567|0.261|0.2983|0.3092|0.3061|0.316|0.3265|0.3154|0.2975|0.3195|0.3103|0.3077|0.3306|0.3258|0.3371|0.4398|0.3901|0.3752|0.3689|0.3445|0.342|0.3305|0.3247|0.3291|0.3288|0.3366|0.318|0.3428|0.3314|0.35|0.3368|0.3374|0.3381|0.3315|0.324|0.332|0.3574|0.3451|0.3479|0.3521|0.3339|0.3411|0.3083|0.3053|0.2863|0.3107|0.3153|0.326|0.3048|0.2941|0.3034|0.3103|0.3285|0.333|0.3331|0.3293|0.3417|0.333|0.3555|0.3245|0.2854|0.2813|0.2714|0.2305|0.2602|0.294|0.2753|0.2622|0.2883|0.3|0.3118|0.3328|0.3457|0.3423|0.3585|0.3815|0.353|0.3561|0.3534|0.3758|0.3761|0.3686|0.3781|0.4119|0.4259|0.429|0.4313|0.4235|0.4264|0.4863|0.4794|0.452|0.4628|0.5885|0.5894|0.5787|0.5621|0.5022|0.4991|0.549|0.573|0.4235|0.4809|0.5309|0.5736|0.5765|0.4777|0.4598|0.4457|0.4305|0.4303|0.3668|0.3651
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.2267|2.1859|2.225|2.2161|2.0896|1.9619|2.0566|2.0541|1.824|1.814|1.7939|1.795|1.7848|1.8253|1.782|1.8784|1.7882|1.906|2.1849|2.2342|2.3048|2.2553|2.3474|2.2533|2.2941|2.2466|2.3284|2.1323|2.025|2.0817|1.9573|2.1739|2.3861|2.4012|2.6258|2.5539|2.5873|2.6387|2.3946|2.4312|2.3168|2.3035|2.5254|2.4444|2.4444|2.3432|2.4104|2.2277|2.235|2.2741|2.2458|2.3201|2.2538|2.2953|2.2674|2.2863|2.2736|2.4764|2.3742|2.2228|2.221|2.3554|2.3564|2.3559|2.287|2.3312|2.5837|2.6945|2.7576|2.7837|2.6079|2.5152|2.4786|2.4|2.7377|2.7156|2.7222|2.66|2.9732|3.0938|3.1405|2.9667|3.313|3.3249|3.4448|3.2609|3.1972|3.3253|3.36|3.2491|3.3842|3.3238|3.1471|2.8|2.9521|3.1145|3.0432|3.19|2.8754|2.7738|2.7684|2.8075|2.8873|2.8128|2.8|2.734|2.6877|2.7446|2.3279|2.2386|2.1|1.8081|1.7346|1.6783|1.7657|1.745|1.7453|1.7148|1.6961|1.7177|1.7236|1.7778|1.765|1.7285|1.7304|1.7461|1.673|1.6553|1.5924|1.5892|1.465|1.3861|1.395|1.4536|1.4664|1.4727|1.4736|1.5055|1.4751|1.3356|1.4247|1.5829|1.657|1.6192|1.7078|1.7364|1.637|1.5444|1.6069|1.5839|1.5453|1.7098|1.985|1.985|1.9379|1.9826|1.9812|1.85|1.9252|1.954|1.8655|1.8304|1.8527|1.9074|1.9348|1.8462|1.9165|1.883|1.9658|1.92|1.894|1.9271|1.8344|1.7942|1.7848|1.8544|1.9859|2.0023|2.0151|1.8451|1.9243|2.0029|1.9776|1.9248|2.0482|1.8724|1.8058|1.785|1.7029|1.825|1.8109|1.854|1.8667|1.82|1.7656|1.715|1.6302|1.57|1.5463|1.515|1.4677|1.39|1.284|1.4253|1.4752|1.4656|1.445|1.4725|1.5778|1.5311|1.5652|1.6349|1.6351|1.635|1.5831|1.6713|1.6254|1.5027|1.56|1.5412|1.4963|1.3643|1.4651|1.4679|1.3721|1.2542|1.1971|1.3871|1.5559|1.4759|1.3501|1.3134|1.6383|1.7016|1.7785|1.8461|1.7448|1.8587|1.9428|1.9265|1.8647|1.9137|2.0464|2.1824|1.9679|2.242|2.2253|2.0951|2.135|2.2743|2.159|1.9652
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9994|0.9994|0.9994|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9997|0.9996|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9999|0.9998|1|1.0001|1.0002|1.0003|1.0002|1.0001|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|0.9995|0.9996|0.9995|0.9995|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9998|0.9997|0.9998|0.9998|0.9994|0.9994|0.9996|0.9996|0.9991|0.9991|0.999|0.9988|0.9989|0.9994|0.9993|0.9994|0.9992|0.9991|0.9994|0.9994|0.9994|0.9994|0.9997|0.9997|0.9993|0.9993|0.9994|0.9991|0.9996|0.9996|0.9997|0.9999|0.9998|0.9997|0.9997|0.9994|0.9994|0.9996|0.9993|0.9992|0.9992|0.9991|0.9993|0.9993|0.9992|0.9995|0.9994|0.9997|0.9997|0.9995|0.9994|1|1.0001|0.9999|1.0001|1.0002|0.9999|0.9998|1|1.0001|1|1|1.0003|0.9998|1.0001|1|0.9997|0.9994|0.9996|0.9996|0.9996|0.9995|0.9997|0.9996|0.9995|0.9994|0.9995|1|1|0.9998|0.9997|0.9998|0.9993|0.9994|0.9994|0.9996|1.0002|1.0002|0.9999|0.9999|0.9998|0.9997|0.9997|0.9998|0.9997|1|0.9999|1|0.9998|0.9998|0.9996|0.9997|0.9996|0.9995|0.9996|0.9994|0.9995|0.9996|0.9996|0.9994|0.9994|0.9996|0.9998|0.9999|0.9998|0.9996|0.9993|0.9993|0.9998|0.9999|0.9998|0.9999|0.9997|0.9993|0.9993|0.9995|0.9997|0.9996|0.9994|0.9997|0.9993|0.9993|0.9996|0.9994|1|1|0.9998|0.9996|0.9995|0.9995|0.9997|0.9998|0.9998|0.9997|0.9995|0.9997|0.9998|1.0001|1|0.9999|0.9999|0.9999|0.9997|0.9998|1.0001|1|1|0.9999|0.9999|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9998|0.9998|0.9997|0.9998|1|0.9998|0.9998|1|1.0001|1.0001|1|0.9996|1.0002|1.0003|0.9992|0.9992|0.9998|1.0001|1|0.9996|0.9999|1|0.9997|0.9995|0.9993|0.9993|0.9996|0.9998|0.9997|0.9994|0.9999|0.9998|1.0001
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.001858|0.001615|0.001628|0.001659|0.001583|0.00161|0.00166|0.001717|0.001664|0.001644|0.001646|0.001713|0.001664|0.00167||||||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|70.6763|67.5685|68.0518|66.7106|63.7564|62.5491|62.6638|63.8602|60.4095|63.2467|60.624|59.7988|60.9889|54.7806|54.8054|56.3436|54.7205|53.7415|65.901|67.6613|67.0205|68.295|67.8804|69.6096|73.9264|58.1072|62.158|56.8855|53.9964|56.6128|56.4421|58.9559|63.9771|66.5907|69.5558|71.4443|73.7296|74.8731|69.7989|71.8637|69.1545|72.4577|78.9628|80.1367|80.8407|75.3184|76.7576|70.0814|70.9753|71.5764|83.7681|66.7386|62.3067|66.7741|66.0242|63.5582|62.0056|76.0901|77.4818|77.3463|80.8552|91.2328|94.5791|97.1398|95.9588|89.4223|106.2254|105.2653|105.7718|104.8194|105.4394|105.8789|102.1797|93.4911|108.8321|106.8717|109.8705|107.5093|111.5436|110.7656|108.1156|107.1835|110.2451|107.4293|113.1439|118.9931|114.2146|112.9847|108.5621|101.9591|107.1268|108.5846|107.7295|106.917|104.0838|107.5201|111.5748|113.0275|111.8925|114.6587|116.3525|117|111.1953|109.2711|119.4377|125.4087|122.3467|131.3001|122.5985|123.0985|126.2388|123.2718|116.868|116.705|117.9185|120.9612|123.1366|124.5746|125.934|130.4638|136.9618|132.8669|126.714|125.6173|128.3022|125.5196|125.9418|118.6819|115.0348|111.2166|105.8075|100.3903|95.9854|107.1021|111.6972|114.8229|117.6533|122.6577|116.2274|105.5493|122.5627|141.2564|144.6956|146.1129|145.7132|149.1996|146.9598|140.1077|147.4446|144.7593|143.082|148.8058|147.9051|148.6561|172.8163|181.8833|173.5279|174.2543|174.8266|178.3331|170.6643|169.3949|175.6416|173.7654|184.3003|175.5612|173.2033|165.7577|176.0914|173.5067|175.2648|174.5842|166.3875|165.4763|169.8754|179.2233|172.5934|170.8033|173.591|158.791|162.6085|162.1967|157.8559|150.8503|144.4297|144.1405|141.7458|138.0195|129.6987|135.8181|152.8853|156.9358|154.0287|143.4771|133.5991|131.3996|133.9513|131.2925|122.7406|121.2449|119.2911|108.4918|97.238|105.5794|114.8489|115.0349|113.6066|114.601|118.3801|127.1014|130.6869|132.3279|128.6236|125.5934|124.4148|140.4893|141.5941|140.223|144.0329|144.4073|135.8628|132.8308|144.7734|141.0934|130.0062|124.775|114.3663|109.9433|108.2588|110.3381|100.5036|102.5179|120.5799|121.7564|115.9406|129.9055|131.9585|142.0676|144.854|137.9007|130.6063|133.9651|134.9272|139.1242|129.3571|134.1897|144.9316|136.8748|144.2316|158.6955|162.5306|162.6975
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|3.073|3.028|2.908|2.709|2.484|2.448|2.643|2.376|2.261|2.329|2.297|2.271|2.309|2.319|2.332|2.444|2.343|2.907|3.355|3.385|3.454|3.406|3.496|3.485|3.456|3.276|3.591|3.467|3.19|3.333|3.239|3.363|3.681|3.874|3.703|3.561|3.778|3.734|3.538|3.577|3.355|3.506|3.856|3.812|3.591|3.551|3.691|3.315|3.233|3.148|3.186|3.234|3.173|3.311|3.525|3.226|3.21|3.646|3.58|3.444|3.551|3.961|3.908|3.821|3.517|3.839|4.228|4.365|4.54|4.536|4.809|4.788|4.718|4.568|5.013|5.204|4.486|4.372|4.466|4.617|4.717|4.197|4.642|4.482|5.075|5.339|5.471|5.634|5.891|5.131|4.267|4.372|4.398|4.241|4.306|4.279|4.447|4.521|4.435|4.452|4.482|4.639|4.662|4.396|4.938|4.842|4.591|4.202|4.204|4.192|4.295|4.023|4.082|4.099|4.181|4.21|4.35|4.18|4.179|4.204|4.157|4.464|4.51|4.59|4.573|4.69|4.291|4.501|4.46|4.552|4.068|3.975|3.955|4.126|4.381|4.13|4.263|4.808|4.715|4.205|4.496|5.382|5.283|5.18|5.678|5.95|6.157|5.786|5.144|5.223|5.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1175|0.1123|0.1132|0.1099|0.1024|0.102|0.104|0.1023|0.1027|0.1048|0.1001|0.0982|0.0973|0.0961|0.098|0.0976|0.0946|0.0966|0.1098|0.1122|0.1137|0.1147|0.1194|0.1183|0.1189|0.1142|0.119|0.1146|0.1117|0.1152|0.1141|0.1162|0.1235|0.1295|0.1247|0.1269|0.1305|0.1264|0.1229|0.126|0.1241|0.1273|0.1387|0.1408|0.1367|0.1358|0.139|0.1304|0.128|0.1246|0.1287|0.1303|0.1276|0.126|0.1299|0.1281|0.1221|0.1347|0.1351|0.129|0.1319|0.1434|0.1383|0.1357|0.1284|0.1346|0.1594|0.1676|0.1694|0.1709|0.1718|0.1662|0.164|0.1613|0.1754|0.1706|0.1741|0.171|0.1809|0.1808|0.1759|0.1699|0.1918|0.1791|0.194|0.1926|0.1921|0.1893|0.1929|0.1911|0.2054|0.2042|0.2143|0.2237|0.2162|0.1999|0.2087|0.2157|0.1943|0.1915|0.1854|0.1714|0.1623|0.153|0.1723|0.1731|0.1711|0.1751|0.1738|0.1725|0.1733|0.1668|0.1676|0.1668|0.1714|0.1723|0.1773|0.1754|0.1723|0.1785|0.1734|0.182|0.1785|0.1732|0.1711|0.1706|0.1583|0.1621|0.1594|0.1593|0.1467|0.1381|0.1346|0.1409|0.1466|0.1473|0.1489|0.1627|0.1584|0.142|0.1539|0.1789|0.1838|0.1825|0.1903|0.1888|0.1834|0.1778|0.1862|0.181|0.1779|0.1908|0.1863|0.1891|0.2369|0.2426|0.217|0.2076|0.2029|0.2011|0.1924|0.1885|0.1944|0.1951|0.1999|0.1904|0.2082|0.1997|0.214|0.2045|0.2053|0.2078|0.201|0.1909|0.1961|0.2141|0.2177|0.213|0.2032|0.1877|0.1956|0.1882|0.1829|0.1752|0.186|0.1726|0.1686|0.1659|0.1622|0.1697|0.1693|0.1757|0.1732|0.1679|0.1607|0.1592|0.1518|0.1488|0.1454|0.1439|0.1435|0.1385|0.129|0.1301|0.1425|0.1583|0.1389|0.1217|0.1148|0.1162|0.1197|0.1225|0.1211|0.1238|0.1218|0.1323|0.1336|0.1303|0.1376|0.1345|0.1315|0.1281|0.1347|0.1276|0.1168|0.113|0.108|0.1057|0.1169|0.1127|0.096|0.1067|0.1422|0.1471|0.1519|0.1624|0.1647|0.1762|0.1734|0.1654|0.1567|0.164|0.1699|0.1742|0.1646|0.1713|0.1875|0.1807|0.1876|0.2055|0.1949|0.1886
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0887|0.0833|0.0793|0.0787|0.0743|0.0721|0.0764|0.0737|0.0752|0.0792|0.0764|0.0744|0.0738|0.0718|0.0702|0.0756|0.072|0.0841|0.0995|0.107|0.1159|0.1075|0.1118|0.1149|0.1006|0.1002|0.1055|0.1014|0.0985|0.1036|0.1028|0.102|0.1097|0.1102|0.1218|0.1228|0.1257|0.1282|0.1213|0.1242|0.1213|0.1277|0.1472|0.1399|0.1354|0.1383|0.1261|0.1207|0.1254|0.1207|0.1123|0.1128|0.1143|0.1107|0.1136|0.1122|0.1053|0.1194|0.1261|0.1277|0.1193|0.1143|0.1131|0.119|0.1137|0.1267|0.1421|0.1573|0.153|0.1536|0.1586|0.1542|0.1562|0.1566|0.1811|0.1797|0.1879|0.186|0.218|0.1878|0.1808|0.1734|0.1982|0.2124|0.1979|0.2333|0.2231|0.2096|0.1824|0.2365|0.1068|0.1023|0.1037|0.1079|0.1113|0.1225|0.1309|0.0771|0.0704|0.072|0.0665|0.0669|0.0627|0.0581|0.0666|0.0672|0.0661|0.0671|0.068|0.0669|0.0703|0.0678|0.0667|0.0662|0.071|0.0687|0.0696|0.068|0.0681|0.0716|0.0703|0.0723|0.0677|0.0691|0.0733|0.0651|0.0623|0.0643|0.0632|0.0638|0.0602|0.0605|0.0561|0.0602|0.0656|0.0672|0.052|0.057|0.0555|0.0494|0.0532|0.0621|0.0645|0.0641|0.0657|0.0662|0.0624|0.0609|0.0656|0.0621|0.0617|0.0665|0.0647|0.0615|0.0792|0.0836|0.0806|0.0742|0.0752|0.0745|0.0728|0.0731|0.0783|0.0809|0.0846|0.0729|0.0742|0.072|0.0804|0.0786|0.0794|0.0826|0.0811|0.0767|0.0762|0.0871|0.086|0.0915|0.0992|0.1117|0.1011|0.0522|0.0294|0.0225|0.0243|0.0238|0.0231|0.0225|0.02|0.0206|0.0198|0.0201|0.0201|0.0194|0.0194|0.0191|0.0192|0.02|0.0194|0.0193|0.0192|0.0191|0.0168|0.0177|0.0192|0.0194|0.0187|0.0176|0.0179|0.0181|0.0187|0.0193|0.0183|0.0188|0.0176|0.0191|0.0197|0.0194|0.021|0.0217|0.0195|0.0193|0.0191|0.0203|0.021|0.0161|0.0156|0.015|0.0165|0.016|0.0151|0.0154|0.0202|0.0205|0.0206|0.0223|0.0224|0.0239|0.0253|0.0233|0.0222|0.0231|0.0247|0.0278|0.0239|0.0233|0.026|0.0254|0.026|0.0284|0.0269|0.0262
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.1544|2.028|2.0052|1.9766|1.8055|1.7677|1.904|1.795|1.754|1.7627|1.7263|1.7254|1.8199|1.8333|1.7972|1.9394|1.8467|1.9067|2.1032|2.2539|2.3134|2.3991|2.4839|2.5545|2.4617|2.4652|2.6471|2.5838|2.5144|2.6153|2.5933|2.6067|2.782|2.7311|2.9734|2.9647|3.0447|3.0355|2.9745|3.0669|2.9133|3.0938|3.4239|3.18|3.0648|3.0747|3.1551|2.9674|2.9721|2.8883|3.0754|3.1255|3.0979|3.1449|3.3789|3.2147|3.315|3.6562|3.6076|3.3589|3.607|3.9927|3.8555|3.9133|3.9569|4.1484|4.4063|4.5841|4.76|4.7208|4.2168|3.9236|3.7751|3.8376|4.2653|4.3597|4.9001|5.1906|3.783|4.0878|3.8423|4.3636|3.9958|2.7548|2.9624|2.8019|2.7659|2.7524|2.7048|2.5455|2.6428|2.7699|2.5183|2.5101|2.547|2.4309|2.5629|2.6485|2.7341|2.988|2.8583|3.0579|2.993|2.1714|2.099|2.247|2.2421|2.3289|2.2277|2.2828|2.3868|2.2951|2.314|2.4056|2.4227|2.4479|2.4716|2.5763|2.4437|2.3064|2.3165|2.3964|2.7147|2.2655|2.2233|2.3613|2.3191|2.4267|2.4797|2.5548|2.4654|2.2321|2.3537|2.2174|2.2989|2.3375|2.476|2.5695||||||||||||||||||||||||||||||||||||||4.138|4.0752|4.1278|4.343|3.8854|3.8645|4.1641|3.656|3.4917|3.5486|3.6149|3.7853|3.4243|2.9453|2.84|2.3066|2.2875|2.3508|2.0242|2.0132|2.013|1.9687|1.9392|1.8715|1.9105|1.849|1.8243|1.6569|1.7155|1.9113|1.9148|1.8644|1.9622|1.9944|2.0319|2.108|2.1766|2.127|2.195|2.1247|2.269|2.2236|2.1809|2.2885|2.3843|2.3497|2.3936|2.5203|2.3666|2.3695|2.2574|2.1487|2.1028|2.3631|2.0589|1.9247|1.8788|2.2589|2.2174|2.2651|2.4232|2.4661|2.5193|2.4903|2.5385|2.2122|2.2797|2.3849|2.6974|2.4398|2.3739|2.7504|2.5476|2.6735|2.96|2.9348|2.4718
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|7.4597|7.1167|6.8997|6.8522|6.0937|6.0408|6.1694|6.0663|5.9672|5.9672|5.8274|5.6267|5.5773|5.549|5.4646|5.8108|5.5898|6.1532|7.0508|7.3976|7.8473|7.6838|8.0421|8.2478|7.8225|7.5562|7.9234|7.5096|7.2445|7.6528|7.5935|7.8708|8.3644|8.225|9.0097|9.1714|9.2251|8.9502|8.7225|8.8214|8.7764|9.0673|9.9933|9.9111|10.0202|9.7545|10.0372|9.4175|9.2081|8.9559|9.0792|9.2611|9.0913|9.3914|9.8306|9.2271|8.8375|10.0115|10.0608|9.4277|9.8569|11.3263|11.1589|10.642|10.3492|11.473|13.7298|14.7633|15.1667|16.0266|15.6055|15.1561|14.5029|14.2556|16.3466|14.4539|14.7174|14.5103|15.2623|15.2045|14.811|13.6846|15.142|15.1262|16.5439|17.3012|16.5937|16.1737|16.3104|16.2549|17.8085|17.0469|16.4657|16.8636|15.8446|15.8549|16.2708|17.0088|16.8174|15.7972|13.0685|13.2808|13.0421|11.6672|13.0741|13.24|13.0168|13.238|12.8329|13.1647|13.101|12.4203|12.3401|12.4571|12.8383|12.5987|13.2309|13.3575|13.2886|13.0736|13.0707|14.8475|12.5963|12.9031|13.2417|13.2487|13.6751|13.9671|13.7756|11.586|10.4096|9.0612|8.6533|9.2537|9.523|9.7069|9.9397|10.9662|10.7939|9.3034|10.3719|12.163|12.5501|12.4948|12.6888|13.0211|12.8374|12.4873|13.4127|12.8009|12.7509|13.3188|12.4129|12.4647|15.6083|16.1223|14.1332|13.5744|13.2554|13.239|12.4187|12.2266|12.93|12.5917|12.8671|11.8197|12.9564|12.6755|13.8515|13.5574|13.6851|14.1562|13.31|12.94|12.4429|13.2667|13.7945|14.1204|13.9721|10.3347|10.796|10.6773|10.7816|10.2478|10.854|8.7271|8.1354|7.9911|7.7719|7.9908|7.3424|7.9608|7.2181|6.7666|6.6326|6.5172|6.3103|6.2064|6.2414|5.8692|5.6019|5.3794|4.9818|5.3118|5.6724|5.5633|5.5295|5.9259|6.1982|6.2083|6.5579|6.6965|6.6397|6.7762|6.5014|7.0816|7.1648|6.9545|7.4022|7.2602|7.0714|7.0887|7.6718|7.5344|6.3158|6.1478|5.8212|5.5296|6.1733|5.8922|4.9858|5.4824|7.5523|7.6875|8.0208|8.6321|8.6924|9.2607|9.4241|9.2529|8.575|9.0623|9.7186|9.9289|9.3822|9.6908|11.0645|10.9229|11.29|12.3979|12.095|11.847
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.8549|2.8246|2.8764|2.9985|3.3905|3.0563|2.879|2.7002|2.5634|2.8194|2.8236|2.6588|2.9889|2.3538|2.322|2.5021|2.459|2.7218|3.3593|3.5348|3.7494|3.7658|4.153|3.6141|3.5542|3.4983|3.7001|3.6001|3.7829|3.7464|3.4126|3.7433|4.1379|4.4137|4.7311|4.5529|4.9538|4.8281|4.9063|5.121|4.8576|4.8644|5.5054|4.7013|4.6964|4.6197|4.7579|4.5229|4.6|4.2742|4.507|4.618|4.7103|4.9327|4.9821|4.9|4.7137|5.3096|5.0011|4.7871|5.2374|6.4351|5.2216|5.23|5.5134|5.8597|6.1595|6.6015|7.3868|8.2104|8.157|7.9643|7.8933|7.702|9.3198|8.0974|8.2368|7.0189|7.5597|8.6852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.94|1.86|1.787|1.762|1.66|1.63|1.706|1.683|1.661|1.712|1.648|1.588|1.624|1.591|1.584|1.69|1.614|1.845|2.039|2.089|2.189|2.244|2.435|2.387|2.37|2.342|2.247|2.15|2.077|2.151|2.125|2.179|2.345|2.321|2.479|2.559|2.553|2.534|2.392|2.462|2.418|2.54|2.793|2.756|2.731|2.752|2.822|2.476|2.439|2.398|2.426|2.483|2.45|2.574|2.551|2.543|2.402|2.549|2.582|2.479|2.5|2.734|2.677|2.664|2.636|2.683|3.142|3.477|3.682|3.539|3.755|3.66|3.711|3.659|4.245|3.997|4.034|3.819|3.987|3.983|3.889|3.548|3.928|3.842|4.19|4.278|4.271|4.165|4.283|4.083|4.431|4.624|4.568|4.415|4.393|4.504|4.423|4.624|4.569|4.574|4.701|5.036|5.142|5.708|3.95|4.05|3.805|4.023|4.021|4.135|4.166|3.733|3.451|3.481|3.201|3.243|3.36|2.962|2.895|2.906|2.954|3.198|3.155|3.132|3.116|3.275|3.17|3.079|3.056|2.914|2.554|2.501|2.373|2.523|2.677|2.49|2.544|2.779|2.629|2.312|2.571|2.947|3.132|3.113|3.325|3.298|3.068|2.841|2.99|2.91|2.879|3.025|2.915|2.916|3.71|3.834|3.679|3.572|3.354|3.339|3.053|3.009|3.154|3.285|3.21|2.918|3.1787|3.0674|3.4086|3.3852|3.3645|3.4481|3.427|3.1123|3.0752|3.0377|3.0428|3.0571|3.0721|2.8089|2.939|2.7914|2.7609|2.4894|2.7041|2.5103|2.4182|2.343|2.2235|2.3079|2.321|2.3743|2.3057|2.2446|2.1838|2.214|2.1383|2.045|2.0652|2.1094|2.0385|1.8257|1.7103|1.7818|2.0297|2.0137|1.9639|2.151|2.2963|2.3187|2.4253|2.5167|2.4885|2.577|2.5182|2.7608|2.8559|2.4888|2.5342|2.4679|2.394|2.3763|2.5349|2.5302|2.4689|2.507|2.3496|2.3445|2.7269|2.6165|2.3944|2.6829|3.3989|3.0236|3.15|3.4118|3.5937|3.7449|3.6838|3.0067|2.725|2.7426|3.0122|3.19|3.0999|3.3934|3.8975|3.6865|3.3738|3.4944|3.3751|3.1196
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9994|0.9995|0.9995|0.9994|0.9995|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|0.9995|0.9996|0.9995|0.9997|0.9998|1|1.0001|0.9997|1|0.9995|0.9996|0.9996|0.9996|0.9997|0.9998|0.9999|0.9998|1|1|1.0003|1.0004|1.0001|1|1.0002|1|0.9999|0.9999|1|1|0.9997|0.9995|0.9996|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9994|0.9995|0.9999|0.9996|0.9997|0.9999|0.9995|0.9997|0.9999|0.9997|0.9991|0.9989|0.9991|0.9985|0.9987|0.9995|0.9992|0.9994|0.9991|0.9991|0.9993|0.9993|0.9993|0.9991|0.9996|0.9995|0.9992|0.9991|0.9993|0.9993|0.9996|0.9998|0.9995|0.9999|0.9999|0.9998|1|0.9994|0.9994|0.9995|0.9991|0.999|0.9991|0.9993|0.9993|0.9994|0.9993|0.9994|0.9992|0.9998|1|0.9998|0.9992|1.0002|1.0002|1.0001|1.0001|1.0003|0.9999|0.9999|1.0002|1.0002|1.0002|1.0001|1.0004|0.9997|0.9999|0.9999|0.9999|0.9998|1.0002|1.0001|0.9996|0.9996|0.9996|0.9994|0.9993|0.9997|0.9994|0.9999|1.0002|0.9999|0.9995|1.0003|1.005|1.0029|1.0015|0.9998|1.0056|1.0024|0.9984|0.9988|0.9977|0.9997|0.9989|0.9989|0.9989|0.9958|1.0006|0.9997|0.998|0.9997|0.9986|0.9995|1.0006|0.9992|0.9982|0.9996|0.9991|0.9996|0.9996|0.9995|0.9983|0.9989|0.9985|0.9992|0.9991|0.9983|0.9976|0.9986|0.9954|0.9994|0.9993|0.9995|0.9992|0.9984|0.9993|0.9994|0.9989|0.999|0.9986|0.9988|0.9979|0.9989|0.9997|0.9996|1.0005|1.0005|0.9995|1.0028|0.9995|0.9995|0.9998|0.9995|0.9998|0.9996|0.9992|0.9992|0.9997|0.9999|0.9999|1.0003|0.9997|0.9996|0.9997|0.9995|0.9996|0.9994|0.9999|1.0002|1|0.9998|0.9998|1.0003|0.9996|0.9998|0.9994|0.9998|0.9997|0.9993|0.9998|0.9997|1.0002|0.9991|0.9984|1.0001|0.9996|0.9998|0.9998|0.9995|1.0003|0.9994|0.9984|0.9998|0.9989|0.9988|0.9981|0.9985|0.9978|0.9982|0.9986|0.9984|0.9984|0.9961|0.9987|0.9985|0.9999|0.9982|0.9985|0.9994|0.9989
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.3827|0.3654|0.35|0.355|0.3355|0.3281|0.3273|0.3227|0.315|0.3252|0.3108|0.3115|0.3136|0.3177|0.3267|0.3516|0.3073|0.3683|0.421|0.4547|0.4823|0.4982|0.5228|0.5658|0.5661|0.4948|0.5186|0.4482|0.3613|0.3377|0.3431|0.3577|0.398|0.383|0.4026|0.4259|0.4158|0.4456|0.428|0.413|0.3775|0.3401|0.3413|0.368|0.3419|0.3039|0.3174|0.2698|0.2614|0.2518|0.2627|0.2627|0.2534|0.2595|0.2736|0.2765|0.2723|0.2968|0.2618|0.2336|0.2411|0.2644|0.2541|0.26|0.2445|0.2737|0.3138|0.3325|0.314|0.3039|0.33|0.3296|0.3065|0.3185|0.3621|0.3922|0.4142|0.3596|0.4153|0.2962|0.2671|0.3047|0.2598|0.2102|0.2131|0.2249|0.2297|0.2249|0.23|0.197|0.2225|0.2103|0.2017|0.1921|0.1893|0.1994|0.206|0.1882|0.1843|0.1837|0.1868|0.1927|0.1789|0.1702|0.1848|0.1857|0.1806|0.1867|0.1851|0.1885|0.1981|0.1905|0.1947|0.2027|0.2074|0.2102|0.2091|0.2014|0.2082|0.2169|0.1987|0.1984|0.192|0.1757|0.1732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0675|0.0611|0.0615|0.0608|0.0564|0.0549|0.0589|0.0595|0.0596|0.061|0.0613|0.0626|0.064|0.0636|0.0624|0.066|0.0613|0.0624|0.0795|0.08|0.0815|0.0844|0.0895|0.0894|0.0916|0.0902|0.0916|0.0868|0.0837|0.0883|0.0837|0.087|0.0925|0.0938|0.0902|0.0948|0.1037|0.1067|0.0989|0.0898|0.0915|0.0802|0.082|0.0826|0.0817|0.0809|0.0842|0.0836|0.0859|0.0803|0.0837|0.0867|0.0809|0.0832|0.0824|0.0692|0.0681|0.0706|0.0708|0.07|0.0747|0.0755|0.0736|0.0755|0.0771|0.0795|0.0844|0.0865|0.0853|0.0885|0.089|0.0894|0.0912|0.0975|0.1086|0.1022|0.102|0.0949|0.0871|0.0911|0.0883|0.0849|0.0913|0.0883|0.0913|0.0927|0.0938|0.0948|0.095|0.0935|0.0941|0.0916|0.0923|0.0957|0.0951|0.0909|0.0913|0.0929|0.0921|0.0983|0.0902|0.0914|0.095|0.0933|0.1011|0.1069|0.1003|0.105|0.1067|0.1097|0.1122|0.1098|0.108|0.1076|0.1125|0.1147|0.119|0.1194|0.1134|0.1169|0.1164|0.122|0.1244|0.1262|0.1328|0.141|0.1259|0.1307|0.1332|0.131|0.1229|0.1255|0.1302|0.1357|0.1406|0.1242|0.1232|0.1251|0.124|0.114|0.0991|0.111|0.1183|0.1204|0.1211|0.1275|0.1226|0.1178|0.1262|0.1259|0.1217|0.135|0.1318|0.1339|0.1453|0.1425|0.1396|0.1454|0.1493|0.1494|0.1289|0.1289|0.1373|0.1416|0.1559|0.1397|0.1546|0.1601|0.1768|0.1808|0.1755|0.1835|0.1622|0.1525|0.141|0.1252|0.1412|0.1465|0.144|0.1179|0.1128|0.0952|0.0942|0.0998|0.077|0.0769|0.0755|0.0781|0.0734|0.0778|0.0779|0.0784|0.0795|0.0775|0.0769|0.0796|0.0797|0.0775|0.0751|0.0744|0.0719|0.0714|0.069|0.0744|0.0806|0.0784|0.0794|0.0842|0.0892|0.0833|0.0872|0.0902|0.0908|0.096|0.0884|0.0951|0.1|0.1007|0.1179|0.1063|0.1129|0.0879|0.0806|0.0782|0.072|0.0682|0.0566|0.0538|0.058|0.0565|0.0531|0.059|0.073|0.0729|0.0704|0.0753|0.0543|0.0532|0.0538|0.0529|0.0501|0.0481|0.0498|0.0521|0.049|0.0505|0.0535|0.0527|0.0548|0.0587|0.0579|0.0572
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|1.142|1.11|1.023|1.02|0.913|0.902|0.981|0.92|0.905|0.911|0.885|0.848|0.879|0.862|0.847|0.937|0.888|1.001|1.193|1.255|1.311|1.328|1.454|1.437|1.434|1.389|1.488|1.389|1.294|1.34|1.329|1.378|1.458|1.456|1.585|1.615|1.647|1.65|1.599|1.658|1.662|1.786|2.058|1.899|1.787|1.739|1.701|1.578|1.542|1.473|1.518|1.414|1.385|1.453|1.485|1.448|1.429|1.631|1.624|1.56|1.604|1.762|1.722|1.753|1.729|1.902|2.182|2.247|2.36|2.294|2.404|2.422|2.446|2.191|2.439|2.625|2.789|2.075|2.237|2.247|2.173|2.144|2.282|2.159|2.386|2.54|2.385|2.265|2.351|2.341|2.617|2.679|2.586|2.538|2.586|2.619|2.635|2.563|2.295|2.222|2.32|2.049|1.974|1.929|2.224|2.387|2.213|2.135|2.05|1.97|2.035|1.953|1.945|1.969|2.034|2.047|2.034|2.004|1.959|2.018|1.971|2.119|2.1|2.11|2.152|2.214|2.244|2.376|2.306|2.355|2.098|1.964|1.921|2.01|2.064|2.079|2.121|2.297|2.299|1.986|2.306|3.057|2.733|2.69|2.966|2.258|2.189|2.139|2.297|2.281|2.199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|48.007|47.4989|45.6711|43.0827|38.5618|38.1734|39.1834|41.0281|40.2046|41.5044|39.0336|36.6469|36.5526|34.9022|34.0967|35.6107|35.1437|38.7956|47.4562|49.8957|52.3093|53.2517|55.168|55.1078|53.8544|55.9762|59.1707|56.1913|53.2427|55.9205|54.3768|55.214|57.7404|60.2564|64.4725|63.3705|65.097|63.9379|60.5129|61.5693|61.5777|63.4332|70.5271|70.2387|70.7766|70.4315|72.3858|67.6871|64.2543|61.4158|65.4529|65.3324|66.0896|67.5238|66.7889|60.2998|59.4582|68.8689|68.5341|65.5042|67.9609|76.4127|73.7481|74.2799|72.7811|80.0787|93.3886|102.0892|107.7517|116.2963|116.6667|107.2941|107.2329|103.9079|132.5088|126.5143|109.7238|102.251|113.3803|95.5522|89.0888|82.7449|86.0591|84.0745|93.9009|95.8115|95.718|100.1926|105.606|92.755|103.4494|90.8508|84.5984|83.3436|85.845|84.868|86.0604|85.5654|87.1115|87.4617|78.125|78.3136|75.8328|73.715|84.8403|89.6215|91.352|88.9638|87.2573|86.0696|82.9703|77.7635|78.8772|78.8923|78.7759|78.6067|77.7937|73.1917|72.465|74.6839|74.4116|80.0549|77.9666|78.4562|79.0537|78.0381|75.16|77.8072|75.2265|75.3491|69.0018|65.0042|63.0943|65.3018|65.8394|67.3421|67.8938|78.1068|78.8545|68.4093|75.5465|92.2768|95.5577|93.6879|102.6265|108.7428|85.2706|80.3908|84.316|80.6007|79.1386|88.178|80.631|81.8437|105.6579|107.9632|103.6382|105.307|92.809|92.6174|92.0924|87.3246|87.7895|83.2417|86.6297|80.2092|84.4694|80.0172|79.6686|75.0601|76.9294|75.2061|72.6538|67.0396|68.7889|73.8212|72.6166|71.8802|75.3308|68.0859|71.5169|70.5321|66.456|63.0018|67.2467|65.3181|64.5247|60.0463|57.8581|57.2454|56.1639|58.4525|57.6475|56.2949|56.2763|55.2782|54.8747|51.5221|51.4055|50.6116|48.5556|49.2813|43.6228|45.5753|50.4719|49.5386|51.2881|52.7829|57.0468|57.4944|59.2309|60.6186|58.5276|61.0191|59.9303|64.3621|67.6105|63.1058|67.2634|65.8912|62.3988|62.096|68.12|66.516|62.0977|59.5639|56.218|56.9707|64.2495|67.9611|55.0379|56.6297|78.555|79.9009|80.9834|85.6388|89.0535|85.7754|84.6329|83.8835|78.4964|79.3373|86.9251|92.4485|83.1876|86.5784|96.654|98.8226|103.4821|112.8447|109.167|105.3763
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.3889|0.3838|0.3707|0.3645|0.3446|0.3164|0.3263|0.3318|0.3302|0.3198|0.3131|0.3016|0.2891|0.2792|0.2732|0.2938|0.268|0.2941|0.3499|0.3686|0.3875|0.3982|0.4109|0.4142|0.4039|0.3979|0.4196|0.406|0.393|0.4185|0.4059|0.4117|0.4388|0.4332|0.4645|0.4759|0.4972|0.4587|0.4499|0.4549|0.4442|0.4516|0.5114|0.5006|0.5082|0.4884|0.4954|0.4644|0.4557|0.4526|0.4739|0.4757|0.4708|0.4571|0.463|0.4408|0.4494|0.5306|0.5314|0.5203|0.5638|0.6631|0.4846|0.4876|0.4595|0.5194|0.5714|0.6302|0.6581|0.6837|0.7421|0.7783|0.7016|0.7021|0.8371|0.8886|0.7761|0.7948|0.8103|0.9008|0.9232|0.8595|0.9513|0.8109|0.7284|0.7946|0.5634|0.5726|0.5385|0.4976|0.5001|0.4897|0.5013|0.5025|0.5306|0.4677|0.4458|0.479|0.4212|0.3909|0.3843|0.3613|0.3373|0.3117|0.3152|0.3094|0.31|0.3051|0.3033|0.2889|0.2963|0.2926|0.291|0.2735|0.2794|0.2704|0.288|0.2877|0.2802|0.2703|0.2777|0.2793|0.2904|0.2929|0.3023|0.2988|0.2974|0.2927|0.2677|0.2602|0.233|0.1979|0.1983|0.2126|0.2191|0.2111|0.2321|0.2532|0.2251|0.1961|0.2251|0.2866|0.2847|0.2862|0.2833|0.2888|0.284|0.2621|0.3059|0.319|0.2724|0.2969|0.2817|0.2787|0.3547|0.3615|0.3746|0.3554|0.3586|0.3457|0.3424|0.3421|0.3641|0.3729|0.3828|0.3767|0.347|0.3273|0.3887|0.1753|0.1851|0.1797|0.1788|0.1697|0.1801|0.1865|0.1913|0.1853|0.1854|0.1757|0.1895|0.1828|0.1774|0.1753|0.186|0.1756|0.1709|0.1694|0.1542|0.1539|0.152|0.1543|0.1543|0.1511|0.1488|0.1582|0.1389|0.1354|0.1318|0.1286|0.1189|0.1164|0.1047|0.1135|0.1238|0.1229|0.1248|0.128|0.1338|0.1263|0.1272|0.13|0.128|0.1294|0.1269|0.1386|0.1315|0.1346|0.1259|0.0955|0.0999|0.0884|0.0868|0.0918|0.08|0.093|0.0915|0.092|0.0959|0.093|0.0873|0.1069|0.1163|0.1252|0.1074|0.1122|0.1328|0.1157|0.1098|0.1167|0.1418|0.129|0.1271|0.1384|0.1152|0.1201|0.1309|0.1202|0.125|0.1164|0.1034|0.1067
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0897|0.088|0.0846|0.0827|0.0757|0.0738|0.0784|0.0796|0.0797|0.0727|0.0721|0.0716|0.0686|0.0636|0.0625|0.065|0.0626|0.0729|0.0818|0.0846|0.0884|0.0889|0.0926|0.0929|0.0934|0.092|0.0973|0.0914|0.0869|0.0921|0.091|0.0943|0.1012|0.1014|0.1098|0.111|0.1151|0.1033|0.1003|0.1009|0.0994|0.1024|0.1149|0.1132|0.1121|0.1099|0.1146|0.1056|0.1042|0.0993|0.1|0.1021|0.1017|0.1|0.1012|0.0987|0.0964|0.1088|0.1059|0.1028|0.1079|0.116|0.1119|0.111|0.1076|0.1128|0.133|0.1479|0.1467|0.148|0.1597|0.1611|0.1724|0.1756|0.1245|0.1206|0.126|0.1261|0.1277|0.1315|0.1284|0.1231|0.1318|0.1262|0.1349|0.1368|0.1239|0.1239|0.1202|0.1176|0.1282|0.1285|0.1275|0.1287|0.1272|0.1241|0.1279|0.1394|0.1205|0.12|0.0996|0.0948|0.0882|0.0812|0.092|0.0934|0.0916|0.0934|0.0936|0.0938|0.0978|0.0951|0.1027|0.0878|0.0901|0.0902|0.0913|0.0878|0.0853|0.0888|0.0906|0.0926|0.0933|0.0898|0.0886|0.0927|0.0828|0.0865|0.0852|0.085|0.0792|0.0746|0.0738|0.0753|0.0787|0.0808|0.0811|0.0877|0.086|0.0767|0.081|0.0936|0.0966|0.096|0.0982|0.1013|0.0983|0.0954|0.1003|0.0983|0.0953|0.1022|0.0997|0.0993|0.1242|0.1224|0.1149|0.1081|0.1057|0.1064|0.1018|0.1011|0.1079|0.1116|0.107|0.1036|0.1043|0.0991|0.1074|0.1002|0.0999|0.1026|0.0997|0.0974|0.095|0.1019|0.1072|0.103|0.1019|0.0946|0.0975|0.0963|0.0951|0.0936|0.1013|0.097|0.096|0.0965|0.094|0.0982|0.104|0.085|0.0845|0.0833|0.083|0.0839|0.0727|0.0639|0.0626|0.0618|0.0613|0.0591|0.0553|0.0584|0.0621|0.0619|0.0618|0.0681|0.0736|0.0682|0.07|0.0719|0.0709|0.0718|0.0715|0.0783|0.0742|0.0736|0.0763|0.0747|0.0739|0.075|0.0792|0.0784|0.0732|0.0712|0.0685|0.0678|0.0777|0.0762|0.0547|0.0567|0.0729|0.0717|0.0733|0.0805|0.0796|0.0855|0.0872|0.0875|0.0839|0.082|0.089|0.095|0.0904|0.0938|0.1035|0.1014|0.1013|0.1116|0.1077|0.1072
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|5.4006|5.1612|5.1201|4.9737|4.7047|4.6369|4.8953|5.0184|4.8295|4.861|4.5788|4.212|4.2441|4.242|4.0133|4.4221|4.2412|4.7179|5.2213|5.436|5.9301|6.2326|6.5674|6.7217|6.0284|5.945|5.8797|5.3175|5.1051|5.3535|5.3623|5.5023|5.6535|5.5696|6.0272|6.1854|6.2898|6.106|5.8788|6.0649|5.9209|6.242|6.8675|6.81|6.8172|6.6784|6.899|6.539|6.1264|5.861|5.9159|6.0411|5.9347|6.0978|6.0413|5.9743|5.7628|6.4623|6.3428|6.0233|6.3892|7.127|7.0486|6.4742|6.237|6.6152|7.6588|8.1089|8.2848|8.6166|8.7803|8.0974|8.1137|8.0375|8.8883|8.6594|9.3464|9.0886|9.5091|9.9043|10.162|9.0776|10.3975|10.3002|11.1674|11.8222|12.1822|13.027|16.9878|15.2061|16.4374|17.472|16.4488|16.6075|17.182|19.0952|15.3777|14.8006|14.6863|13.3903|13.5225|13.5088|13.216|12.7072|14.0867|14.4634|14.3403|14.224|14.1738|14.7691|14.6643|14.2018|13.9779|13.7953|14.1051|13.9007|14.4634|14.9946|14.6554|13.5719|12.8873|14.0908|13.9998|14.8975|14.401|15.5867|16.5489|16.4984|15.5155|12.8033|12.4747|10.2959|8.9184|9.358|9.0219|8.9145|9.1549|9.8688|9.5627|8.5024|10.2609|9.6657|8.798|8.5014|8.9763|9.0899|8.9821|8.5615|9.4803|9.1338|8.1629|8.7577|8.0256|7.6174|9.0278|8.9443|7.1632|6.9517|6.7969|6.7705|6.34|6.2284|6.649|6.448|6.5644|5.9914|6.6497|6.305|6.7718|6.2719|6.1455|6.1539|6.1682|5.1675|5.2406|5.6486|5.6992|5.6397|5.6274|5.0429|5.2733|5.1243|4.992|4.7771|5.0685|4.7319|4.4701|4.3381|4.1997|4.3684|4.3149|4.4627|4.2564|4.1081|3.9334|3.9251|3.7983|3.7728|3.6942|3.7042|3.5826|3.4644|3.173|3.3455|3.6581|3.6779|3.6009|3.7646|3.8994|3.9122|4.0763|4.1726|4.0614|4.1682|4.0895|4.5118|4.5478|4.4207|4.5428|4.6101|4.1462|4.1633|4.3685|4.2051|3.8567|3.7056|3.5462|3.5412|3.8998|3.7166|3.3121|3.4667|4.5793|4.4804|4.619|5.0399|5.0531|5.1962|5.2048|5.0473|4.6381|4.7681|5.0591|5.5204|5.3676|5.359|6.0214|5.8822|6.2064|6.7107|6.4623|6.3316
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0777|0.0757|0.0749|0.0723|0.0667|0.065|0.069|0.0701|0.0689|0.0711|0.0696|0.0648|0.0653|0.0633|0.0622|0.0653|0.0617|0.0673|0.079|0.0833|0.0879|0.0901|0.0961|0.0983|0.102|0.0949|0.103|0.0943|0.0908|0.0982|0.0957|0.1083|0.1264|0.1183|0.1334|0.1089|0.1021|0.107|0.0987|0.0947|0.0929|0.0954|0.1113|0.0982|0.0966|0.0961|0.0947|0.0877|0.0844|0.0814|0.0807|0.082|0.0814|0.0847|0.0868|0.0842|0.0804|0.0887|0.0879|0.0821|0.085|0.0926|0.0919|0.0923|0.0894|0.0927|0.1055|0.1059|0.1075|0.1075|0.1112|0.1117|0.1095|0.103|0.1144|0.1126|0.1153|0.1153|0.1202|0.1231|0.1237|0.1161|0.1164|0.1139|0.1263|0.1301|0.1292|0.1251|0.1271|0.1232|0.1359|0.1364|0.1336|0.1368|0.1362|0.1443|0.1332|0.128|0.1203|0.121|0.1154|0.1138|0.1109|0.1054|0.1187|0.1222|0.1187|0.1216|0.1209|0.1092|0.1122|0.106|0.1059|0.1073|0.1092|0.1088|0.1089|0.1081|0.1071|0.1083|0.1084|0.1144|0.1129|0.1124|0.1123|0.1127|0.108|0.1112|0.1103|0.1063|0.0962|0.092|0.0913|0.0959|0.0995|0.103|0.098|0.1065|0.1069|0.09|0.0946|0.1121|0.1138|0.1128|0.1173|0.1203|0.1179|0.1144|0.1205|0.1176|0.1147|0.1201|0.1202|0.1174|0.1448|0.1521|0.1557|0.1377|0.1349|0.1354|0.1284|0.1259|0.1304|0.1303|0.1357|0.125|0.1365|0.133|0.1464|0.1397|0.1386|0.144|0.1412|0.1362|0.1363|0.1405|0.1469|0.1504|0.1556|0.1505|0.1542|0.1362|0.1136|0.0909|0.0975|0.0993|0.0732|0.0737|0.0726|0.0658|0.0634|0.0658|0.0655|0.0607|0.0606|0.0608|0.0592|0.0599|0.0569|0.0574|0.0546|0.0536|0.0509|0.052|0.0577|0.0617|0.0537|0.0511|0.0527|0.0503|0.0508|0.0516|0.0505|0.0523|0.0506|0.0534|0.0536|0.0528|0.0555|0.0558|0.0548|0.0544|0.0564|0.0574|0.0542|0.054|0.0506|0.0502|0.0555|0.0524|0.0491|0.0514|0.066|0.0663|0.067|0.0712|0.0712|0.0757|0.0768|0.075|0.0694|0.071|0.0713|0.0761|0.0703|0.071|0.0789|0.0765|0.0805|0.088|0.0859|0.0807
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0062|0.0058|0.0057|0.0057|0.0054|0.0054|0.0056|0.0052|0.0053|0.0056|0.0052|0.0052|0.0055|0.0052|0.0053|0.0059|0.0057|0.0062|0.0074|0.0074|0.0077|0.008|0.0083|0.0085|0.0085|0.0083|0.0085|0.0082|0.0081|0.0083|0.0083|0.0083|0.0089|0.0092|0.0098|0.0099|0.0112|0.0095|0.0092|0.0097|0.0094|0.01|0.0106|0.0102|0.0102|0.0104|0.0105|0.01|0.0097|0.0099|0.009|0.0092|0.0094|0.0092|0.0096|0.0099|0.0115|0.0093|0.0089|0.0092|0.0096|0.0103|0.0096|0.0095|0.0095|0.0104|0.0106|0.0105|0.0109|0.0114|0.0117|0.0119|0.0119|0.0122|0.0127|0.0126|0.0132|0.0133|0.0131|0.0137|0.0153|0.0126|0.0148|0.0148|0.0154|0.015|0.0151|0.0147|0.015|0.0158|0.0154|0.0157|0.016|0.0156|0.015|0.0162|0.0155|0.0159|0.0154|0.0148|0.015|0.0157|0.0161|0.014|0.016|0.0172|0.0166|0.0176|0.0175|0.0448|0.0475|0.0463|0.0447|0.0443|0.0438|0.0444|0.0418|0.0419|0.0412|0.042|0.0402|0.0401|0.0394|0.0395|0.0407|0.0376|0.0357|0.0398|0.0393|0.0395|0.0357|0.0339|0.0334|0.0344|0.0352|0.0348|0.0349|0.0366|0.0355|0.0332|0.0349|0.0385|0.0394|0.0385|0.0389|0.039|0.0381|0.0364|0.0373|0.0364|0.0361|0.0373|0.0371|0.0377|0.0495|0.0502|0.0414|0.043|0.0525|0.0522|0.0481|0.0491|0.0498|0.0496|0.0534|0.0485|0.048|0.0499|0.0498|0.0525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.0097|0.0109|0.0112|0.0113|0.0112|0.0113|0.011|0.0111|0.0111|0.0112|0.0114|0.0112|0.0114|0.011|0.0106|0.0111|0.0108|0.0116|0.0123|0.0122|0.0119
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|701.2|672|665.3|658.4|581.1|589.8|625.2|608.9|581|586.2|573.3|550.4|583.6|574|567.7|592.8|563.9|615.5|724.9|761.3|782.8|798.9|860.1|845|833.1|810.4|858.5|802.6|780.1|795.5|774.2|796.6|861.1|890.5|976|1033.6|1047.3|1047.1|1016.7|1012.6|1004.2|1068.3|1141.3|1152.4|1194.5|1190.6|1206.6|1132.1|1116.6|1100.2|1101.2|1149.8|1107.8|1146.3|1186.1|1113.3|1114.7|1278.7|1227.5|1179|1270.5|1364.9|1305.9|1327.7|1402.9|1382.8|1468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.8877|0.8658|0.8289|0.7871|0.717|0.7129|0.7644|0.7613|0.7425|0.7537|0.7083|0.6777|0.6773|0.6792|0.6692|0.7004|0.6905|0.7711|0.9139|0.9245|0.9797|0.9866|1.0413|1.0361|1.0296|0.9965|1.0139|0.974|0.9328|1.0149|0.9972|1.0491|1.1058|1.1027|1.2482|1.2298|1.2694|1.2616|1.2219|1.2782|1.4289|1.7428|1.5809|1.5951|1.5672|1.4479|1.4952|1.4629|1.276|1.2521|1.1981|1.1962|1.2435|1.2241|1.1513|1.1382|1.077|1.2048|1.1778|1.1574|1.1928|1.3593|1.299|1.2523|1.2095|1.334|1.6242|1.6795|1.7177|1.7197|1.7524|1.732|1.7397|1.7021|2.0032|1.9945|2.1082|2.1886|2.5076|2.2485|2.2068|2.0736|2.2469|2.3128|2.4722|2.3627|2.2793|2.1511|2.0404|2.0397|2.1689|2.0971|2.0593|2.0639|2.169|2.1949|2.2721|2.3983|2.289|2.2933|2.0818|2.0464|1.9191|1.8139|2.1149|2.1759|2.114|2.1381|2.1477|2.0733|2.1726|2.1467|2.0229|1.954|1.9649|2.0539|2.1013|2.1447|2.0465|2.1788|2.0984|2.1983|2.1318|2.1426|2.2346|2.2974|2.2172|2.1719|1.9632|1.9|1.5275|1.4092|1.3972|1.5002|1.6681|1.5519|1.599|1.7064|1.653|1.4659|1.6603|1.7985|1.9277|1.8829|2.0547|2.1602|2.0668|1.9293|1.7444|1.7384|1.7875|1.5842|1.4046|1.3772|1.7385|1.786|1.6499|1.5331|1.444|1.4176|1.3241|1.3188|1.386|1.3985|1.3931|1.321|1.4918|1.4378|1.5723|1.4872|1.4083|1.4459|1.2709|1.1706|1.1713|1.2736|1.2556|1.2398|1.2205|1.1217|1.1759|1.1215|1.1136|1.0562|1.1267|1.1023|1.0651|1.0417|1.0097|1.0198|0.991|0.9982|0.9882|0.919|0.8663|0.8689|0.8395|0.8231|0.7975|0.7997|0.7677|0.7429|0.6823|0.7278|0.7664|0.7919|0.7358|0.7872|0.8296|0.8586|0.909|0.9488|0.9189|0.977|1.0386|0.9295|0.9023|0.9014|0.848|0.8318|0.8162|0.8052|0.8368|0.8141|0.7619|0.738|0.7224|0.7258|0.8098|0.7861|0.7096|0.7463|0.9597|0.9558|0.9844|1.0752|1.0102|1.1075|0.9862|0.9433|0.8998|0.9044|0.9866|1.0431|1.0085|1.038|1.1523|1.1066|1.148|1.2542|1.216|1.1412
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0121|0.0116|0.0116|0.0112|0.0103|0.0099|0.0101|0.0099|0.0099|0.0102|0.0101|0.0096|0.0096|0.0095|0.0094|0.0098|0.0094|0.0104|0.0122|0.0127|0.0133|0.0135|0.0141|0.014|0.0139|0.0134|0.014|0.0135|0.013|0.0135|0.0132|0.0136|0.0145|0.0145|0.0155|0.0158|0.0162|0.0156|0.0152|0.0153|0.0152|0.0156|0.0171|0.0167|0.0167|0.0165|0.017|0.016|0.0157|0.0149|0.0154|0.0154|0.015|0.0154|0.0158|0.0152|0.0147|0.0167|0.0166|0.016|0.0162|0.0182|0.0179|0.0174|0.0171|0.0179|0.0211|0.0241|0.0227|0.0234|0.0259|0.0247|0.0266|0.0262|0.022|0.02|0.0203|0.0207|0.0222|0.0216|0.0207|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0198|0.0199|0.0197|0.0211|0.0211|0.0199|0.0197|0.0196|0.0201|0.0209|0.0214|0.02|0.0204|0.0187|0.0185|0.0175|0.0165|0.0187|0.019|0.0182|0.0187|0.0186|0.0182|0.0191|0.0183|0.0184|0.0177|0.0183|0.0185|0.0189|0.0188|0.018|0.0191|0.0196|0.0207|0.02|0.0185|0.0191|0.0184|0.0162|0.0166|0.0161|0.0161|0.0146|0.0138|0.0133|0.0142|0.015|0.0147|0.0149|0.0163|0.0159|0.0143|0.0154|0.018|0.0191|0.0182|0.0189|0.0194|0.0188|0.0182|0.0196|0.0185|0.0181|0.02|0.0192|0.0192|0.0245|0.0247|0.0239|0.0214|0.0207|0.0208|0.0197|0.0193|0.0208|0.0212|0.022|0.0211|0.023|0.0204|0.0209|0.0194|0.0186|0.019|0.0183|0.0173|0.0179|0.0195|0.0196|0.0194|0.0191|0.0177|0.0183|0.0173|0.017|0.0164|0.0176|0.0171|0.0162|0.0159|0.015|0.0159|0.0158|0.015|0.014|0.0135|0.0127|0.0125|0.012|0.0116|0.0112|0.0111|0.0108|0.0106|0.0098|0.0107|0.0112|0.011|0.0108|0.0114|0.0118|0.0122|0.0127|0.013|0.0128|0.0132|0.0134|0.0142|0.0139|0.0134|0.014|0.0134|0.0133|0.0131|0.0133|0.0128|0.0121|0.0112|0.0109|0.0107|0.0116|0.0104|0.0094|0.0099|0.0132|0.0134|0.0141|0.0149|0.0152|0.016|0.0161|0.0157|0.015|0.0154|0.0164|0.0168|0.0161|0.0164|0.0188|0.0182|0.0185|0.0188|0.0176|0.0171
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|26524.8105|24587.8906|25163.4004|24859.7109|23577.9395|23003.7402|25466.0098|24834.0703|23830.0801|24262.5098|23489.6699|23832.8496|24144.7598|24476.5|23926.1191|25060.9707|22871.9492|25761.8594|31446.5391|32148.6699|32594.8906|31614.4297|33581.9492|33495.3008|32252.1094|31412.0898|33835.3516|32762.7891|32013.8008|32685.9707|33046.8789|35756.3984|36015.3281|32573.3691|36294.0313|38673.5781|39091.9883|36551.3086|33074.4688|30193.6309|28576.1504|28684.2305|31727.6992|31168.4902|31173.6309|32518.3809|31553.6094|31647.25|34667.8711|36676.3984|31978.9902|31332.8398|33521.8086|24630.8398|20649.4492|20120.1992|19588.2402|21727.1191|21501.5098|20064.1309|20996.5898|23080.7793|22077.3398|23896.5391|23779.7305|24767.9492|27529.8008|28828.7305|28930.2207|29559.1895|30165.5801|30054.0703|29226.2109|28733.3496|32035.9707|31129.5898|31632.2305|31120.9199|31590.9297|31971.1797|31785.5293|32474.0195|31205.7793|30615.8691|33449.0781|33532.0508|32751.9902|32232.6191|33731.7695|33059.7891|34549.5391|35655.5898|35509.2188|33858.2109|33972.4297|34000.6016|34699.3789|35013.7109|34813.3203|34105.4414|33761.5898|35028.0508|34313.7188|33869.2383|37607.6406|34804|34490.0586|35794.2695|34592.3789|34295.6914|36035.4492|34766.9609|33835.7305|34798.5313|35033.8906|36013.0703|35414.5781|34626.9414|34792.2305|35526.9609|32643.7305|33997.3711|34555.1484|32142.0605|32048.1699|31930.6406|30795.25|31348.1797|32003.5508|31673.3203|29225.8301|28597.7793|28220.5391|28608.3809|30374.75|30248.7207|29298.9102|31257.1406|30529.1699|27345.8398|29483.1191|32981.6992|33916.9297|33228.3008|34786.9414|36491.2813|35636.4492|32743.7695|33292.0586|32922.8086|32799.1211|34324.3281|34609.0117|34486.8906|42201.3984|42884.25|41460|40390.2109|38676|39990.7383|38374.4297|36268.9492|37442.25|38072.2617|37808.2188|36124.1602|38281.7891|37116.6484|39998.4492|39476.0586|38800|39756.8203|39146.8711|37140.9297|37860.0898|39326.6094|39863.3086|39517.0313|40196.3906|36963.8711|38047.7383|34898.0117|33955.8398|32728.5898|34637.5586|33244.8906|32931.5117|32982.7695|31861.8691|31980.4102|31697.4805|33094.7891|31301.2695|30858.5|29843.5801|29622.7305|30064.2793|29948.8496|29436.4199|29374.4297|28492.5703|28274.9492|25787.3008|26811.3301|27958.0703|27645.0098|27627.4395|30115.9805|31527.5|32267.2793|32938|33731.4102|33154.6992|33472.7891|33093.8789|35399.4609|36350.3984|32424.7891|33408.3398|32982.8398|32033.25|32031|33849.0898|33446.1914|31321|30166.8203|28715.3301|28297.5293|31349.4102|30978.2793|28545.0605|29471.4199|36041.3008|33250.9609|34034.3711|36276.7305|36377.3984|38901.3086|39425.2109|38587.7188|36292.5313|36924.9297|37793.1992|40467.4297|39722.5313|40371.4805|43029.6992|42237.5898|42593.4297|45857.1914|45170.7383|45071.0117
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|3.1333|2.9843|2.6877|2.7272|2.4624|2.4185|2.6018|2.5524|2.5585|2.4126|2.3294|2.0518|2.2466|2.203|2.3383|2.4763|2.5842|2.6235|3.3868|3.0549|3.0696|3.1071|3.2048|3.2074|3.1715|3.3755|3.2744|3.1609|3.0791|3.1878|3.2064|3.3225|3.5426|3.6126|4.0119|4.0991|4.2431|4.2384|4.385|4.4912|3.9621|3.8177|3.8135|3.8527|3.8441|3.9289|3.9811|3.9417|3.823|3.8651|3.7757|3.7601|3.7798|3.8114|3.8466|3.839|3.7821|3.8813|3.9046|3.92|3.4723|3.7636|3.6281|3.6226|3.6885|3.681|3.6887|3.969|3.9456|3.8102|3.7619|4.0356|3.8414|3.9041|4.3995|4.315|3.8814|3.9788|3.9979|3.9872|4.0885|3.959|4.1504|4.3286|4.5941|4.5541|4.7755|4.5618|4.568|4.5092|4.3|4.2661|4.233|4.4207|4.3027|4.2885|4.2586|4.3381|4.3234|4.4681|4.6578|4.6354|4.715|4.2784|4.8604|5.0243|5.0247|4.989|4.9962|5.6101|5.3252|5.2437|5.4154|5.607|5.6558|5.8334|5.6631|5.8056|5.6407|5.7339|5.5873|5.576|5.5593|5.7609|5.7469|5.7502|5.6051|5.7281|5.7714|5.9089|5.0114|5.0204|5.0121|4.9767|5.054|5.0096|5.035|5.1394|5.2153|5.0165|5.0357|5.438|5.4676|5.4035|5.53|5.294|5.2113|5.543|5.835|5.6688|5.5764|5.9414|5.8094|6.1783|6.4088|6.3841|6.2585|6.4774|5.6124|5.8358|5.6185|5.3184|5.4014|5.4896|5.6861|5.3502|5.5688|5.1136|5.7918|5.9676|5.9614|6.1724|6.1589|6.051|6.2206|6.2215|6.2612|6.1827|6.2637|6.1614|6.4611|6.4349|6.4883|6.315|6.5956|6.2186|6.1533|5.9442|5.7445|5.9818|6.1106|6.2475|6.2845|5.9575|5.929|5.9433|6.0088|5.8471|6.2844|6.2088|5.9163|5.8259|5.2186|5.3085|5.5307|5.5431|5.4928|5.6105|5.829|5.6697|5.9528|6.2501|6.169|6.2696|6.4277|6.8096|6.8455|6.7734|6.9151|6.7693|6.1934|5.9349|6.3265|6.1836|5.9564|5.2314|4.8927|5.4681|5.7021|5.7305|5.3674|5.4258|6.2357|6.1913|6.3568|6.8007|6.6379|6.7808|6.9359|7.0056|6.9545|7.2012|7.2251|7.2168|7.0923|7.4483|7.6895|7.753|7.6729|7.9876|7.4913|7.2122
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.002396|0.002193|0.002134|0.002132|0.001981|0.001911|0.002094|0.002125|0.002073|0.00227|0.001978|0.001827|0.001821|0.001725|0.001718|0.001759|0.001635|0.001807|0.002138|0.002238|0.002372|0.002176|0.002405|0.002452|0.002473|0.002462|0.002831|0.002481|0.002382|0.002567|0.00257|0.002593|0.002734|0.002641|0.003046|0.003032|0.003183|0.003231|0.003159|0.003223|0.003033|0.003318|0.003754|0.003642|0.003671|0.003314|0.004197|0.002939|0.002394|0.002051|0.002191|0.002314|0.002165|0.002425|0.002612|0.002399|0.00317|0.0035|0.003475|0.003196|0.004136|0.00466|0.005034|0.00483|0.004928|0.00476|0.00524|0.00483|0.004911|0.005314|0.005621|0.005779|0.00515|0.005009|0.0072|0.007112|0.007962|0.007485|0.00741|0.007859|0.008877|0.008442|0.009329|0.00976|0.010725|0.01134|0.009463|0.008191|0.00815|0.0077|0.00624|0.004427|0.003794|0.003963|0.004156|0.003549|0.003344|0.003613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0576|0.0532|0.0513|0.0499|0.0451|0.044|0.0455|0.0449|0.0445|0.0457|0.0453|0.0441|0.0448|0.045|0.0423|0.0443|0.0428|0.0485|0.0571|0.0591|0.0612|0.062|0.0648|0.0654|0.0641|0.0636|0.0653|0.0608|0.059|0.062|0.0607|0.0632|0.0656|0.0666|0.0711|0.0744|0.0771|0.0767|0.0748|0.0784|0.0798|0.075|0.079|0.0766|0.073|0.0716|0.073|0.0676|0.0633|0.0594|0.0608|0.0629|0.0595|0.0603|0.0621|0.0607|0.0582|0.0654|0.0652|0.0625|0.0664|0.0745|0.0694|0.0688|0.0664|0.0703|0.0818|0.0861|0.0871|0.0875|0.0913|0.0839|0.0836|0.0813|0.0893|0.0871|0.09|0.089|0.0929|0.093|0.0914|0.0871|0.0957|0.093|0.1015|0.1015|0.1014|0.1|0.103|0.1022|0.1128|0.1115|0.1091|0.1073|0.1084|0.109|0.1094|0.1145|0.1128|0.1124|0.1017|0.101|0.0981|0.0935|0.1068|0.1107|0.1018|0.1032|0.1018|0.0942|0.0958|0.0916|0.0931|0.0938|0.0973|0.0963|0.0986|0.0942|0.0914|0.0944|0.0957|0.1029|0.0997|0.0983|0.0987|0.1033|0.0969|0.0996|0.0965|0.0946|0.0858|0.0826|0.0752|0.0794|0.0833|0.084|0.0849|0.093|0.0919|0.0807|0.0865|0.1025|0.1084|0.1075|0.1119|0.1111|0.1065|0.1025|0.1122|0.1068|0.1062|0.1081|0.1031|0.1014|0.1308|0.1328|0.1221|0.1193|0.1139|0.1153|0.1082|0.1072|0.1099|0.1134|0.1128|0.1056|0.1129|0.1075|0.1151|0.1095|0.1069|0.1081|0.1044|0.0975|0.0995|0.1069|0.1117|0.1117|0.1058|0.0991|0.1047|0.0977|0.0918|0.087|0.0931|0.091|0.0861|0.0812|0.0788|0.0815|0.0798|0.0837|0.0805|0.0758|0.0741|0.0765|0.0743|0.0742|0.0641|0.0631|0.0621|0.0584|0.0534|0.058|0.0632|0.0622|0.0618|0.0674|0.0712|0.0692|0.0719|0.0738|0.073|0.075|0.0751|0.0813|0.0808|0.0796|0.083|0.0821|0.0816|0.0822|0.0879|0.0858|0.0799|0.0719|0.07|0.0695|0.0789|0.0737|0.0685|0.0726|0.0956|0.0931|0.0961|0.1034|0.104|0.1074|0.1105|0.1078|0.0987|0.1022|0.1082|0.1151|0.1083|0.1109|0.1236|0.1204|0.1265|0.1395|0.1234|0.118
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|31.93|31.27|29.75|29.67|25.44|26.54|26.63|27.03|26.27|27.04|25.85|24.28|24.01|23.72|23.43|24.4|23.81|24.84|30.22|32.47|34.08|34.45|36.32|36.16|36.27|35.65|39.15|36.85|33.36|37.05|35|36.99|41.85|42.36|42.85|41.85|40.69|41.02|39.68|40.31|42.55|38.5|43.59|43.51|44.57|44.08|44.4|41.37|36.52|34.09|35.12|36.37|36.13|36.77|35.33|33.28|32.6|38.72|38.25|35.62|37.73|41.51|41.29|43.45|41.49|42.45|47.23|53.26|55.97|51.99|54.94|57.94|59.12|54.78|60.47|46.07|50.34|47.52|50.09|52.29|53.71|47.07|55.74|61.15|65.5|64.71|68.15|58.83|63.52|74.58|71.94|49.12|36.13|33.26|32.45|34.12|29.5|29.72|26.62|28.29|27.95|23.97|23.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.8199|2.7226|2.6631|2.6477|2.4403|2.4073|2.5193|2.5079|2.4815|2.4336|2.4008|2.319|2.3232|2.3317|2.3306|2.4086|2.3236|2.4665|2.7987|2.8889|3.0032|3.0378|3.1929|3.1856|3.1388|3.1221|3.2747|3.154|3.1046|3.1266|3.0479|3.0988|3.2207|3.2773|3.385|3.4091|3.3848|3.3446|3.2178|3.2686|3.2247|3.3374|3.5527|3.6037|3.542|3.5171|3.5682|3.394|3.3208|3.22|3.2248|3.2652|3.2016|3.2506|3.321|3.2228|3.1424|3.4555|3.4071|3.2301|3.3837|3.6474|3.5475|3.523|3.4858|3.5252|3.7686|3.9882|4.0896|4.0938|4.0564|3.9619|3.8693|3.8044|4.2097|3.9873|4.0865|3.9256|4.1016|4.1793|4.0572|3.8503|4.1179|4.0815|4.4098|4.5159|4.6001|4.6111|4.6732|4.618|4.675|4.632|4.4863|4.3561|4.3558|4.3519|4.4152|4.4721|4.2813|4.2411|4.2551|4.2687|4.1803|3.9697|4.2227|4.2744|4.1235|4.2211|4.1339|4.1765|4.2776|4.0886|3.9856|4.0859|4.1038|4.1442|3.9827|3.8958|3.7967|3.9011|3.836|3.997|3.9162|3.9384|3.9882|3.9326|3.8059|3.8679|3.8041|3.7753|3.4652|3.3202|3.2702|3.3889|3.5322|3.4659|3.4495|3.6978|3.6059|3.2853|3.5209|3.9616|4.0743|4.0296|4.206|4.2764|4.1364|3.8973|4.0946|3.9135|3.8821|4.0904|4.1039|4.1182|4.7803|4.7676|4.5775|4.6304|4.556|4.6017|4.3044|4.2014|4.2257|4.2288|4.3418|4.1675|4.3846|4.1456|4.3183|4.2617|4.2637|4.2959|4.1762|4.0106|4.0039|4.1519|4.264|4.2424|4.2531|3.9288|4.0854|3.9921|3.994|3.8203|3.9807|3.7776|3.72|3.6388|3.4403|3.538|3.488|3.526|3.493|3.306|3.234|3.2381|3.1604|3.064|3.02|2.993|2.875|2.835|2.588|2.674|2.795|2.798|2.787|2.899|3.026|2.997|3.098|3.234|3.194|3.245|3.182|3.421|3.419|3.244|3.379|3.281|3.193|3.167|3.3556|3.2787|3.1339|3.059|2.873|2.857|3.136|3.094|2.927|2.965|3.535|3.459|3.525|3.787|3.7841|4.005|4.062|3.952|3.738|3.79|4.03|4.257|4.107|4.178|4.478|4.426|4.559|4.907|4.697|4.636
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|1.345|1.3435|1.2684|1.21|1.0411|1.0166|1.0644|1.0613|1.0457|1.0622|1.0498|0.9679|0.9285|0.8861|0.8079|0.8201|0.8016|0.8427|0.8595|0.8458|0.8675|0.911|0.9326|0.941|0.9326|0.9395|0.9992|0.9668|0.8972|0.9645|0.9727|0.9602|1.0076|1.004|1.1148|1.1227|1.0598|1.0346|1.022|0.9454|0.9366|0.9847|1.0745|1.0994|1.1121|1.1121|1.1639|1.0817|1.0794|1.0424|1.0313|1.0776|1.1071|1.0199|0.9322|0.7425|0.7434|0.8722|0.8679|0.8552|0.8699|0.9232|0.9346|0.9486|0.9356|1.0584|1.0711|1.1174|1.1936|1.2089|1.3014|1.3382|1.3131|1.2169|1.3989|1.4931|1.1932|1.1381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|6.46|6.48|6.46|6.38|6.04|5.93|6.38|6.32|6.49|6.24|5.94|5.63|5.92|5.84|6.19|7.93|7.82|8.86|8.93|8.98|8.89|8.38|8.67|8.71|8.97|9.05|9.51|9.41|9.27|9.18|9.03|8.75|8.7|9.35|9.32|9.2|9.08|9.13|8.75|9.04|8.86|9.06|9.53|9.48|9.2|9.15|9.39|9.36|9.95|10.03|9.78|9.43|9.23|9.05|8.93|8.76|8.65|9.36|9.64|9.1|9.86|11.07|11.09|11.37|11.06|11.66|12.56|13.18|13.06|12.6|13|12.74|12.71|12.39|14.85|14.41|15.11|14.84|15.32|15.23|15.03|14.01|15.46|15.33|16.41|17.28|17.4|17.5|16.78|16.71|17.69|17.99|17.42|17.3|17.33|16.99|17.01|17.33|16.32|16.42|16.95|16.74|16.46|15.74|17.06|16.44|16.15|16.25|15.95|16.18|16.16|16.11|16.74|17.78|17.18|18.52|18.14|17.86|15.4|15.55|13.41|14.12|13.75|13.43|13.8|13.87|14.5|14.99|15.53|14.91|14.24|15.04|13.64|15.14|14.14|11.91|12.23|13.08|13.92|11.11|12.17|14.29|14.99|15.31|17.16|17.8|18.31|16.04|14.99|15.75|15.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0291|0.0304|0.0295|0.0293|0.0277|0.0274|0.03|0.0292|0.0291|0.0301|0.031|0.0306|0.0274|0.0274|0.0269|0.026|0.0245|0.0274|0.0313|0.0323|0.0335|0.036|0.0389|0.0405|0.0403|0.0402|0.0428|0.041|0.0392|0.0417|0.0395|0.0424|0.0479|0.0475|0.051|0.0522|0.055|0.0548|0.0552|0.0532|0.053|0.0551|0.0604|0.0635|0.0636|0.0647|0.0678|0.062|0.0594|0.0551|0.0606|0.0593|0.0589|0.0626|0.0648|0.0694|0.0625|0.0738|0.0703|0.0745|0.0765|0.0807|0.0813|0.0906|0.0868|0.0935|0.1078|0.1205|0.1188|0.1284|0.1394|0.1259|0.1275|0.1186|0.1349|0.1313|0.1099|0.1023|0.1023|0.1054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|35.9948|34.248|33.1263|32.4451|29.7763|29.3081|29.9975|29.6349|29.6029|30.2719|29.7912|28.5368|28.6918|28.6604|28.2399|29.4888|28.7003|29.8398|34.2309|35.7975|36.8962|36.1692|37.8891|38.4695|37.241|36.028|37.1883|35.7884|34.3551|35.8615|35.6633|36.7339|38.4474|38.7928|41.0072|41.4096|41.9758|41.3784|40.372|40.947|40.6197|41.8514|45.3625|44.7873|45.2991|45.7508|44.5358|42.6015|42.7528|41.199|40.5886|40.7982|40.3112|41.0446|42.3948|41.9871|39.9826|44.2349|44.715|43.8394|42.5104|45.9872|46.2926|46.3229|42.0537|44.7736|51.5206|54.2126|55.1232|55.3341|55.8357|55.0738|54.0039|53.2977|58.3378|56.8222|56.9186|56.6637|59.0219|59.5463|58.7196|56.6263|61.6072|60.493|64.845|66.8483|65.741|65.1828|66.8421|67.489|71.0011|69.2181|64.2021|63.3401|63.7602|64.2286|65.9575|66.1112|64.2912|65.3075|63.456|65.1342|64.1069|59.5227|66.9861|68.6628|67.2041|68.4576|68.3737|68.5841|71.4167|69.4892|68.2246|67.943|69.0029|71.4572|68.4206|68.8271|69.3551|70.0473|65.5069|68.1736|65.7619|68.1579|73.865|62.1286|60.1706|59.055|58.5786|57.0373|51.6948|49.3522|48.6514|50.1149|51.7196|52.8412|52.5237|57.1729|55.9077|50.7897|54.5532|63.9425|66.3227|65.2911|67.9174|68.419|66.3209|64.0757|66.5547|65.343|64.7405|68.8846|68.3062|68.2616|83.0409|84.491|83.136|84.8267|80.5705|78.0501|76.2455|76.7628|77.0796|76.6599|69.1731|62.9925|68.9137|67.1392|72.2267|71.5323|72.0815|73.0847|64.0196|60.8856|61.7987|66.8075|70.5333|63.8526|62.665|58.1574|60.1494|59.1993|59.5324|56.0804|59.3085|56.052|54.7506|54.4307|53.2287|54.9256|50.1249|51.6399|52.3616|46.7524|46.7993|46.8657|43.9613|43.2569|40.2458|40.5268|38.1729|37.7231|34.7882|37.2841|38.2043|37.6211|37.3453|40.1503|42.7047|41.9148|43.1571|44.339|43.7242|45.2047|44.8952|47.1296|47.8359|45.6413|48.3502|47.88|46.8551|47.5477|50.3919|47.7464|42.2598|40.8377|38.237|38.4589|41.1576|36.8535|34.2189|37.3287|51.7294|52.3604|54.1454|57.6758|54.8137|58.5854|60.0688|58.892|55.7389|57.5057|69.4429|71.2336|52.7068|50.9159|56.6211|55.297|57.3731|61.8979|59.1319|57.8344
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.679|0.6596|0.6534|0.6465|0.6118|0.5723|0.5818|0.5684|0.553|0.5664|0.5442|0.5282|0.5295|0.5196|0.5046|0.6163|0.5191|0.5588|0.6575|0.685|0.72|0.7277|0.7657|0.7583|0.7487|0.736|0.7528|0.7185|0.6891|0.724|0.7089|0.752|0.7984|0.826|0.8885|0.9407|0.8881|0.8739|0.8036|0.7959|0.759|0.7985|0.8759|0.8789|0.8624|0.8499|0.8854|0.8239|0.7829|0.7546|0.7711|0.7858|0.7728|0.78|0.79|0.7675|0.7515|0.8396|0.8463|0.7995|0.864|0.9145|0.8997|0.8624|0.835|0.8951|1.0451|1.1162|1.154|1.1799|1.1995|1.1744|1.2404|1.0905|1.1659|1.1655|1.125|1.078|1.1205|1.1538|1.1432|1.0597|1.1547|1.1181|1.226|1.2761|1.2974|1.3242|1.3134|1.2079|1.3075|1.2636|1.2173|1.2373|1.1923|1.1956|1.2379|1.312|1.2433|1.1835|1.1511|1.0508|0.9763|0.9319|1.0675|1.0108|0.9954|1.014|1.0029|1.0052|1.0033|0.9666|0.9695|0.9905|1.002|1.0243|1.0345|1.0286|0.9985|1.0175|1.0454|1.1167|1.0804|1.0251|1.0371|1.0269|0.9725|1.003|0.9747|0.9808|0.9119|0.833|0.8157|0.8515|0.8941|0.907|0.9187|0.9952|0.9698|0.8441|0.9083|1.0653|1.1155|1.0808|1.143|1.0812|1.0646|1.0146|1.0612|1.024|1.0039|1.0684|1.0041|1.0127|1.2912|1.3113|1.2446|1.1777|1.1187|1.1248|1.0637|1.0463|1.0957|1.0802|1.1098|1.0458|1.1511|1.0611|1.1593|1.1225|1.0681|1.0586|1.0274|0.9668|0.991|1.0283|1.063|1.0693|1.0596|0.953|0.9937|0.9741|0.9552|0.933|0.9325|0.8933|0.8878|0.8685|0.8582|0.8167|0.7829|0.8159|0.7789|0.7563|0.7066|0.7104|0.6756|0.6584|0.6647|0.6495|0.6418|0.6326|0.5474|0.5829|0.6229|0.6268|0.6178|0.671|0.7161|0.713|0.753|0.7947|0.7893|0.8382|0.8218|0.7889|0.712|0.6945|0.7241|0.7097|0.6919|0.6906|0.7406|0.7242|0.7007|0.6367|0.6008|0.6056|0.6625|0.6424|0.5753|0.6036|0.7909|0.7904|0.8131|0.8746|0.8671|0.895|0.9098|0.8963|0.8507|0.8634|0.9307|0.9651|0.9548|0.9531|1.0588|1.0415|1.0686|1.189|1.1473|1.0264
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|4.956|4.797|4.681|4.457|4.097|4.084|4.349|4.221|4.086|4.182|4.159|4.048|4.25|4.541|4.405|4.649|4.412|4.952|5.822|6.042|6.213|6.442|6.961|7.026|7.019|7.023|7.109|6.99|6.574|6.945|6.568|7.163|7.445|7.646|8.077|8.512|8.933|9.137|9.432|10.239|9.252|9.025|9.138|7.927|7.616|7.957|7.303|6.38|5.847|5.452|5.326|5.604|5.513|5.693|5.94|5.737|5.631|5.584|5.719|5.085|5.512|6.618|5.862|6.323|5.274|5.846|6.849|7.375|7.554|8.043|7.464|7.945|7.055|6.994|8.19|7.965|8.366|8.226|8.74|9.045|9.001|8.795|9.744|9.645|10.34|11.049|11.186|10.979|11.142|11.118|11.971|12.304|12.081|11.831|12.144|12.966|13.423|12.123|12.732|10.844|11.054|11.425|10.975|10.139|11.373|10.769|10.534|10.99|10.684|10.892|11.526|10.71|10.808|11.125|11.372|11.083|10.753|10.282|10.044|10.339|10.253|10.936|10.709|10.777|10.526|10.866|10.357|10.821|10.894|10.826|10.168|9.493|9.693|10.006|11.423|9.518|9.67|10.632|10.511|9.205|10.333|12.043|12.689|12.5|14.92|15.146|13.171|11.075|11.865|10.569|10.126|10.994|11.29|10.906|13.618|14.277|13.09|13.062|13.107|13.864|12.065|11.513|11.595|11.778|12.211|11.617|12.24|12.313|13.79|13.763|13.67|14.667|14.007|12.555|12.581|12.574|12.606|12.206|12.57|12.152|11.241|10.374|9.815|9.389|10.345|9.795|9.636|8.757|8.089|8.355|8.489|8.865|8.468|8.176|8.167|8.187|8.277|8.331|8.316|8.59|8.211|7.077|6.287|6.633|7.086|7.495|6.349|6.725|7.128|7.135|7.658|8.145|7.997|8.406|7.924|8.778|9.132|8.065|7.939|7.65|7.417|7.421|8.15|7.901|7.58|7.117|6.825|6.312|7.061|7.049|6.792|6.665|8.416|7.467|7.807|8.461|8.482|9.109|9.252|8.641|7.834|8.562|9.393|10.54|10.085|10.253|11.541|11.582|11.843|13.224|12.542|12.042
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|43745.0703|42344.2148|41367.0273|41483.1719|37200.0742|36843.1719|38651.3164|38446.2852|37883.668|38111.875|37695.3555|37030.7852|36725.5352|36860.4648|36584.8281|35743.0234|34891.3789|36450.7305|40659.3398|41659.7188|42334.7461|42191.7227|43029.7148|43062.5|43053.4023|42486.1758|43830.6289|42670.793|41811.7148|41803.3477|41644.4336|41522.6445|43087.5391|43468.0547|45844.0391|46404.3633|47316.6094|47735.0859|46192.2344|47101.7891|46382.8281|47515.457|50684.2383|50815.1367|50451.3359|50779.1875|50725.8867|48569|48914.4258|46868.2617|46683.0078|46809.457|46158.8164|47592.8555|48846.5273|48394.5859|46721.1563|50047.5469|49326.2578|47099.4375|47663.1719|50393.5391|50515.9336|50444.668|49211.0469|49060.5039|53418.0938|56386.2227|57090.9609|56866.0977|57663.1992|57119.5664|54778.082|53455.5664|58833.9219|57099.9961|57508.6328|56254.9258|58647.3008|59704.4805|58000.5781|56873.5781|60307.7852|60096.1523|63605.4609|65490.8359|64465.5508|64258.6641|64987.0352|65191.6836|67002.6797|67592.8438|63295.3789|61518.1328|61031.1172|61368.9375|62929.5156|63186.9883|60840.9492|61226.2422|61837.8711|62168.6406|60539.0664|58308.9961|60226.0391|63141.957|60758.2227|61266.0938|60643.2031|62157.9609|65924.0938|64199.8711|62006.8242|61480|60843.4844|61593.7109|57249.2852|57362.2266|55969.1875|57505.7461|54731.8008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|6.781|5.869|5.669|5.649|5.105|5.332|5.629|5.542|5.35|5.566|5.58|5.745|5.974|6.235|5.469|5.738|5.571|6.249|7.659|9.024|9.6|8.89|8.84|8.713|8.529|7.35|6.631|6.022|5.643|5.87|5.739|6.52|6.092|6.054|6.43|6.94|5.934|6.108|5.153|5.044|4.931|5.155|5.825|6.209|5.732|5.322|5.219|4.99|4.524|4.108|4.173|3.955|3.82|4.155|4.148|4.013|3.95|4.531|4.193|4.133|4.5|5.03|4.831|4.751|4.628|4.934|5.679|5.972|5.903|6.023|6.12|6.296|6.421|6.136|7.189|7.033|7.639|7.705|7.845|7.167|7.237|7.052|8.265|7.3|7.389|8.62|8.104|8.412|9.13|7.84|8.96|9.4|9.965|9.055|9.082|8.876|9.235|9.991|8.809|8.469|8.943|8.955|10.008|9.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3841|0.3711|0.3533|0.3568|0.3239|0.3091|0.3266|0.3325|0.3374|0.3409|0.3277|0.3059|0.3309|0.3104|0.2782|0.2955|0.2863|0.3397|0.4009|0.4152|0.4255|0.4458|0.4709|0.4788|0.4615|0.4664|0.4871|0.4589|0.4544|0.4625|0.4434|0.4692|0.5196|0.5174|0.5785|0.5808|0.5635|0.5574|0.5286|0.5576|0.5559|0.5831|0.6252|0.6413|0.6447|0.6382|0.7055|0.6933|0.6542|0.4901|0.4954|0.515|0.506|0.5152|0.5157|0.5052|0.4901|0.5639|0.5605|0.5288|0.5702|0.6333|0.627|0.6366|0.6271|0.7484|0.8477|0.897|0.9507|0.8949|0.8844|0.9151|0.9608|0.883|0.963|0.8721|0.9182|0.7645|0.7883|0.8309|0.799|0.722|0.7912|0.7971|0.9019|0.9177|0.9107|0.8997|0.9228|0.9129|0.9811|0.9932|0.9505|0.9471|0.9495|0.9633|1.0112|0.9927|1.005|1.0297|1.0026|1.0371|1.0347|1.0149|1.1215|1.116|1.0871|1.1084|1.1083|1.1194|1.0597|0.984|0.9893|1.0284|1.029|1.0346|1.0077|0.9951|1.0078|1.0159|1.0125|1.0706|1.0965|1.1516|1.1328|1.2031|1.1635|1.21|1.2245|1.043|0.94|0.9209|0.9259|1.027|1.1564|1.0207|1.1213|0.9101|0.8336|0.7106|0.75|0.8893|0.9736|0.941|0.9951|1.0825|0.823|0.6662|0.7313|0.7025|0.7076|0.7285|0.6678|0.6718|0.804|0.8482|0.8411|0.8213|0.8077|0.8688|0.7601|0.645|0.6638|0.6055|0.6143|0.5412|0.5879|0.6095|0.654|0.6124|0.6059|0.6438|0.5713|0.5524|0.5911|0.5029|0.5142|0.5232|0.5208|0.4766|0.5013|0.4748|0.4494|0.4235|0.4705|0.4449|0.4344|0.428|0.4241|0.4345|0.4342|0.4383|0.4188|0.3801|0.3611|0.35|0.3474|0.3372|0.3381|0.3391|0.326|0.313|0.2793|0.2944|0.3128|0.3061|0.3053|0.3204|0.3384|0.3354|0.3592|0.3694|0.3661|0.3671|0.3604|0.3959|0.3891|0.3704|0.3826|0.3899|0.3565|0.3545|0.3725|0.3789|0.3578|0.3489|0.334|0.3411|0.3538|0.3443|0.3174|0.3344|0.4135|0.4096|0.4025|0.4409|0.4276|0.4732|0.4602|0.4355|0.4076|0.4263|0.4541|0.4925|0.503|0.4732|0.5334|0.5181|0.5494|0.6081|0.5976|0.6286
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|4.173|3.922|3.956|3.834|3.632|3.655|3.845|3.819|3.746|3.924|3.669|3.514|3.547|3.57|3.396|3.747|3.691|4.251|4.788|4.966|5.164|5.166|5.402|5.469|5.381|5.303|5.539|5.333|5.072|5.346|5.248|5.345|5.859|6.039|6.497|6.574|6.881|6.56|6.345|6.538|6.546|6.944|7.541|7.592|7.714|7.524|7.781|7.335|7.225|7.043|7.197|7.35|7.212|7.612|7.814|7.427|7.176|8.008|7.92|7.682|8.221|8.864|8.742|8.865|8.997|9.377|10.455|11.232|11.149|10.879|10.633|9.985|9.711|9.471|10.296|9.974|10.116|9.847|10.324|10.28|10.105|9.405|10.379|10.254|11.108|11.208|11.412|11.066|11.269|11.26|12.039|12.405|12.654|12.523|11.667|12.214|12.695|11.356|10.809|10.601|10.87|10.393|9.965|9.301|10.307|10.638|10.222|10.442|10.593|10.211|10.324|9.449|9.333|9.546|9.819|10.203|9.883|10.039|9.591|9.446|9.568|10.286|10.288|10.267|10.756|11.041|11.153|11.544|11.135|10.995|9.64|9.148|9.132|9.649|9.69|9.87|10.078|11.621|10.614|9.161|10.062|12|13.231|12.166|12.919|13.606|13.291|14.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.16E-6|9.9E-7|9.2E-7|9.6E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7|9.1E-7|9.2E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|8.5E-7|6.3E-7|9.1E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.28E-6|1.3E-6|1.31E-6|1.26E-6|1.38E-6|1.23E-6|1.19E-6|1.28E-6|1.26E-6|1.33E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.62E-6|1.69E-6|1.57E-6|1.45E-6|1.41E-6|1.5E-6|1.72E-6|1.62E-6|1.67E-6|1.63E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.06E-6|1.08E-6|1.1E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.22E-6|1.15E-6|1.12E-6|1.15E-6|1.21E-6|1.26E-6|1.32E-6|1.14E-6|1.13E-6|1.44E-6|1.53E-6|1.55E-6|1.66E-6|1.57E-6|1.4E-6|1.39E-6|1.28E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.72E-6|1.8E-6|1.77E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.73E-6|1.67E-6|1.78E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|2.09E-6|1.73E-6|1.86E-6|1.4E-6|1.23E-6|1.72E-6|2.17E-6|2.28E-6|2.19E-6|1.67E-6|7.7E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0168|0.0162|0.0161|0.0159|0.0145|0.0148|0.0156|0.015|0.015|0.0153|0.0154|0.0145|0.0152|0.0146|0.014|0.0149|0.0139|0.0152|0.0192|0.0199|0.0201|0.0214|0.0213|0.0216|0.0209|0.02|0.0205|0.0194|0.0182|0.0192|0.019|0.0197|0.0213|0.0203|0.0224|0.0227|0.0241|0.0231|0.0222|0.0226|0.0217|0.0221|0.0242|0.024|0.0232|0.0212|0.0218|0.02|0.0199|0.0193|0.0201|0.019|0.0185|0.0197|0.0202|0.02|0.0202|0.0233|0.0237|0.0222|0.0226|0.0254|0.0255|0.0233|0.0227|0.0255|0.029|0.0288|0.0305|0.03|0.0305|0.0323|0.0347|0.0268|0.0296|0.0255|0.0248|0.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0079|0.0072|0.007|0.0071|0.0067|0.007|0.0077|0.0077|0.0076|0.0076|0.0079|0.0078|0.0074|0.007|0.0066|0.0069|0.0063|0.0077|0.0098|0.01|0.0102|0.0101|0.0103|0.0103|0.0103|0.0106|0.0114|0.0102|0.01|0.01|0.01|0.0104|0.0112|0.0109|0.0119|0.0121|0.0123|0.0119|0.0118|0.0118|0.0116|0.0124|0.0137|0.0137|0.0141|0.0132|0.0142|0.0126|0.0127|0.0122|0.0126|0.0126|0.0134|0.0133|0.0117|0.0116|0.0112|0.012|0.0118|0.0111|0.0124|0.0131|0.0126|0.0126|0.0108|0.0118|0.0134|0.0141|0.0137|0.0148|0.0153|0.0143|0.0148|0.0145|0.0165|0.016|0.0173|0.0163|0.0176|0.0185|0.0186|0.0177|0.0187|0.0186|0.0197|0.0203|0.0196|0.0193|0.0214|0.0201|0.0221|0.0213|0.0221|0.0209|0.022|0.0258|0.0289|0.0183|0.0177|0.0178|0.0176|0.0187|0.0188|0.0181|0.0199|0.0202|0.0189|0.0196|0.0194|0.0193|0.0211|0.0193|0.0195|0.0203|0.0213|0.0225|0.0235|0.0201|0.0176|0.0178|0.0175|0.0176|0.0178|0.0183|0.0183|0.0191|0.0182|0.0188|0.0172|0.0173|0.0153|0.015|0.0148|0.0152|0.016|0.0158|0.0158|0.0175|0.0161|0.0142|0.0156|0.0177|0.0188|0.0184|0.0196|0.0212|0.0191|0.0175|0.0175|0.0172|0.0166|0.0185|0.0189|0.0197|0.0237|0.0241|0.0225|0.0235|0.0241|0.0229|0.0212|0.0216|0.0229|0.0232|0.024|0.022|0.0235|0.0234|0.0272|0.0264|0.0215|0.021|0.0187|0.0179|0.0183|0.0193|0.0197|0.02|0.0206|0.0187|0.0198|0.0178|0.0183|0.0169|0.0183|0.0178|0.0176|0.0179|0.0156|0.0176|0.0184|0.0187|0.0197|0.0194|0.0192|0.0197|0.0196|0.0209|0.0179|0.0168|0.0144|0.014|0.0098|0.0117|0.0129|0.0123|0.0116|0.013|0.0154|0.0164|0.0172|0.0175|0.0171|0.0183|0.0187|0.0206|0.0229|0.0227|0.0244|0.0247|0.0244|0.0248|0.0312|0.0255|0.0234|0.0231|0.0216|0.0212|0.0246|0.0236|0.0215|0.0223|0.0291|0.0289|0.0284|0.0308|0.0311|0.0333|0.0324|0.0318|0.0288|0.0299|0.0308|0.0328|0.0295|0.0296|0.0337|0.032|0.0322|0.0374|0.0316|0.0315
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.2894|0.2561|0.2578|0.238|0.2418|0.2394|0.2355|0.2299|0.2358|0.2728|0.2755|0.2712|0.2655|0.2498|0.2421|0.2504|0.2549|0.3219|0.3539|0.3426|0.34|0.3128|0.341|0.39|0.3706|0.3744|0.3745|0.3597|0.3076|0.3457|0.367|0.4|0.4325|0.3914|0.4615|0.4291|0.3376|0.336|0.3003|0.2892|0.3492|0.32|0.3562|0.298|0.2512|0.2702|0.2404|0.2349|0.1949|0.1956|0.2|0.205|0.2216|0.2394|0.235|0.2269|0.2162|0.2358|0.2338|0.2358|0.261|0.2745|0.2666|0.2822|0.2851|0.3043|0.3291|0.3394|0.3601|0.375|0.3857|0.3513|0.3394|0.3793|0.4136|0.3894|0.4285|0.4159|0.41|0.5092|0.4709|0.4727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|6.61|6.45|6.4|6.19|5.71|5.5|5.98|5.95|5.92|6.08|6.01|5.67|5.86|5.92|5.93|6.38|6.11|6.6|7.75|8.26|7.94|8.13|8.39|8.47|8.39|8.3|8.89|8.65|8.37|8.98|8.86|9.41|9.76|11.01|9.03|9.27|9.49|9.35|9.11|9.32|9.3|9.58|10.75|10.41|9.78|9.56|9.83|9.46|9|8.75|9.09|8.94|8.91|9.44|9.24|8.9|8.95|10.07|9.91|9.6|9.842|10.887|10.381|10.654|10.249|10.864|12.119|12.435|12.867|12.993|13.565|13.898|15.246|12.979|14.569|13.659|14.819|14.781|16.322|16.915|17.276|16.491|18.743|19.057|20.257|16.621|15.991|16.887|19.726|14.168|15.405|16.667|16.131|12.577|12.15|11.776|12.103|12.494|12.382|11.364|11.32|11.431|11.313|11.09|11.704|11.798|11.44|12.017|12.151|12.015|12.856|13.952|10.803|10.538|11.003|10.983|10.229|9.981|9.718|9.968|10.223|11.321|9.785|9.927|9.852|10.024|9.706|10.152|9.873|9.56|9.062|8.675|8.582|8.825|9.389|9.176|9.31|10.138|10.139|9.288|9.673|11.028|11.258|11.117|11.942|11.886|11.395|10.326|10.819|10.429|10.422|11.075|11.054|10.968|14.038|14.12|13.219|12.804|12.771|13.2|12.767|12.425|13.189|13.466|13.064|12.071|12.981|12.731|14.262|14.421|14.708|12.737|12.355|11.34|11.354|11.68|12.217|11.953|11.906|10.718|11.198|11.151|11.694|9.465|10.275|9.941|9.505|9.198|8.436|8.659|8.81|9.089|8.851|8.971|8.559|8.62|8.637|8.437|8.516|8.482|8.521|8.019|7.604|7.839|8.333|8.213|8.525|8.168|8.576|8.437|8.913|9.309|9.026|9.252|9.345|9.916|10.286|9.445|9.869|9.163|8.788|9.09|9.95|8.919|8.668|8.388|7.947|8.094|9.155|8.827|8.81|8.579|10.713|10.703|10.834|11.843|11.957|12.538|12.464|11.847|11.287|11.262|12.373|13.029|12.877|13.397|14.864|15.199|16.285|14.605|14.031|13.665
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.6345|0.6115|0.6174|0.6107|0.5944|0.6059|0.6339|0.597|0.5777|0.6235|0.5864|0.5718|0.5771|0.5419|0.5167|0.5326|0.4989|0.5487|0.5704|0.5696|0.5703|0.5815|0.5859|0.5759|0.567|0.5836|0.5897|0.5442|0.5236|0.5418|0.5506|0.5594|0.6009|0.5758|0.6034|0.6119|0.6181|0.6098|0.5933|0.6013|0.6051|0.6224|0.6295|0.6196|0.6213|0.6127|0.6089|0.6081|0.5897|0.5928|0.6074|0.595|0.6106|0.6288|0.6403|0.6443|0.6429|0.6704|0.6587|0.6697|0.6748|0.691|0.6611|0.6642|0.6546|0.6884|0.7133|0.736|0.6896|0.7051|0.7071|0.6608|0.6784|0.6844|0.7403|0.734|0.752|0.7603|0.7685|0.7848|0.794|0.8175|0.7713|0.7374|0.7754|0.734|0.7444|0.6752|0.639|0.6274|0.651|0.6445|0.6369|0.654|0.644|0.6148|0.6186|0.6317|0.6258|0.63|0.6467|0.6453|0.6526|0.6335|0.6567|0.6678|0.6501|0.6634|0.6435|0.6458|0.629|0.5954|0.6163|0.5926|0.6175|0.6507|0.6513|0.6398|0.6378|0.6583|0.6541|0.669|0.6572|0.6724|0.6818|0.6725|0.6731|0.6639|0.6838|0.6933|0.6329|0.6124|0.5924|0.5931|0.6014|0.6137|0.6432|0.6882|0.6653|0.608|0.6044|0.6745|0.6871|0.6868|0.6915|0.7112|0.7089|0.7042|0.7236|0.7084|0.7035|0.7506|0.7257|0.7337|0.8208|0.8577|0.8191|0.7893|0.7999|0.7998|0.8256|0.8286|0.8898|0.9213|0.9181|0.9135|0.94|0.9688|1.1163|0.9298|0.914|0.9411|0.8939|0.7188|0.7147|0.7408|0.7471|0.7609|0.7555|0.7103|0.7369|0.738|0.7429|0.7312|0.7442|0.7164|0.7116|0.7152|0.6867|0.7225|0.7268|0.7493|0.7492|0.7093|0.7227|0.7203|0.6775|0.605|0.5785|0.576|0.5591|0.5196|0.4817|0.4982|0.5295|0.511|0.5242|0.5664|0.5937|0.5927|0.6079|0.617|0.6095|0.6133|0.6084|0.6457|0.6474|0.6184|0.6275|0.6128|0.5958|0.5732|0.6139|0.5482|0.5238|0.4969|0.475|0.4741|0.522|0.5343|0.4792|0.5129|0.6267|0.6062|0.6255|0.6609|0.6635|0.708|0.7075|0.6817|0.6313|0.6826|0.6885|0.7174|0.6709|0.7084|0.7764|0.7625|0.7855|0.8384|0.8298|0.8218
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5865|0.5698|0.5566|0.5594|0.4972|0.4806|0.4986|0.4847|0.4755|0.4826|0.4723|0.4622|0.4561|0.453|0.4458|0.4704|0.4553|0.4961|0.5698|0.5925|0.6152|0.6226|0.6506|0.6466|0.6225|0.6108|0.6368|0.6114|0.5885|0.6107|0.5891|0.6149|0.6288|0.6301|0.6732|0.686|0.7033|0.6745|0.6576|0.6693|0.6568|0.689|0.754|0.7478|0.7418|0.7387|0.7482|0.7101|0.7015|0.6728|0.6912|0.6804|0.6724|0.674|0.697|0.6767|0.6533|0.7267|0.7351|0.6879|0.7154|0.8059|0.761|0.7597|0.7319|0.7927|0.9493|1.0046|0.9769|0.9796|1.0466|0.9921|1.0435|0.9677|1.017|0.9554|1.0002|0.9447|0.9835|0.986|0.971|0.9235|1.0066|0.9896|1.0612|1.113|1.0743|1.0442|1.0645|1.0683|1.1931|1.0839|1.0635|1.0671|1.1269|1.1229|1.069|1.0401|1.025|1.0398|1.0009|0.9283|0.8913|0.8498|0.971|0.9714|0.9456|0.9603|0.978|0.9803|0.9649|0.9226|0.9181|0.938|0.9609|0.9455|0.9636|0.9767|0.9258|0.9529|0.9667|1.0207|1.1231|0.9399|0.9293|0.917|0.8657|0.9037|0.8449|0.8456|0.7778|0.7308|0.7143|0.7469|0.7863|0.8077|0.8241|0.8996|0.8767|0.78|0.839|0.9749|1.0113|1.0003|1.0145|1.0487|1.0173|0.9583|1.0134|0.9849|0.9536|1.0259|0.9927|0.9886|1.2904|1.3245|1.2295|1.1819|1.1635|1.1055|1.043|1.0231|1.0752|1.0954|1.0926|1.0372|1.1344|1.0985|1.1699|1.1343|1.0683|1.0883|1.0532|0.9846|1.0055|1.0864|1.1315|1.0845|1.0662|0.9715|1.0174|0.9354|0.9172|0.8684|0.9202|0.8816|0.854|0.8479|0.8206|0.8188|0.8019|0.8558|0.8139|0.7453|0.7063|0.7053|0.6783|0.6696|0.6545|0.6433|0.6264|0.6126|0.5689|0.6038|0.6566|0.6334|0.6221|0.6522|0.6907|0.7132|0.6931|0.7023|0.6882|0.699|0.7016|0.7636|0.7298|0.7142|0.7221|0.7183|0.7094|0.7026|0.7483|0.717|0.6528|0.6263|0.6075|0.6026|0.6592|0.6269|0.581|0.6229|0.8311|0.8374|0.847|0.908|0.9163|0.9624|0.9637|0.9513|0.8976|0.9262|0.971|1.0104|0.9651|0.9876|1.1042|1.0602|1.1137|1.2282|1.1738|1.1145
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|5.913|5.802|5.755|5.525|5.076|5.321|5.365|5.723|5.259|5.393|4.564|4.569|4.622|4.288|4.216|3.93|3.773|4.17|4.787|4.891|5.017|4.988|5.376|5.279|5.227|5.068|5.436|5.084|4.873|5.086|5.021|5.392|5.97|6.363|6.595|7.15|6.241|5.977|5.49|5.548|5.441|5.847|6.435|6.229|5.879|5.713|6.066|5.525|5.353|5.103|5.206|5.189|5.095|5.037|5.208|5.069|4.914|5.524|5.653|5.291|5.547|6.247|5.885|6.043|5.851|6.234|6.961|7.249|7.397|7.652|7.9|7.632|7.693|7.43|8.069|7.884|8.278|8.173|8.595|8.839|8.645|8.205|8.958|8.811|9.586|10.006|9.806|9.557|9.885|9.6|10.659|10.469|10.472|10.138|10.383|10.62|11.227|10.411|10.316|10.106|9.863|10.298|9.76|9.262|10.335|9.86|9.43|9.907|9.645|9.466|9.945|9.4|9.407|9.554|9.749|9.745|9.98|9.397|9.216|9.587|9.602|10.186|10.041|10.293|10.239|10.504|10.275|10.684|10.793|10.49|9.604|9.292|9.32|9.826|10.456|10.18|10.518|11.743|10.919|9.501|10.6|12.83|12.579|12.737|14.636|15.016|13.779|12.858|10.965|10.822|10.536|11.295|11.03|10.709|13.571|12.931|12.357|12.449|12.503|12.513|11.563|11.086|11.641|11.974|12.235|11.438|12.415|12.216|13.646|13.519|13.079|12.588|12.4|11.312|11.247|12.131|12.845|12.998|12.1|10.407|10.689|10.27|10.149|9.677|10.576|10.161|10.572|9.656|9.04|9.494|9.482|10.125|9.594|9.976|9.086|9.356|9.322|8.4|8.621|8.757|8.525|8.476|7.561|8.171|8.885|8.828|8.903|9.583|10.459|10.984|12.152|12.389|11.037|11.49|9.649|10.768|12.052|10.59|8.636|7.27|6.915|6.86|7.326|7.132|6.996|6.397|5.946|5.832|6.606|6.655|6.312|6.57|8.467|8.085|8.284|9.004|9.03|9.725|10.077|9.135|8.429|8.634|9.919|10.891|10.431|10.778|11.92|11.652|12.215|13.548|12.824|12.692
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0409|0.041|0.0404|0.0422|0.0395|0.0418|0.0447|0.0459|0.0471|0.0503|0.0473|0.0463|0.0472|0.0497|0.0501|0.0518|0.0505|0.0555|0.0679|0.0716|0.0648|0.0664|0.0706|0.0703|0.0707|0.0695|0.073|0.0708|0.0689|0.072|0.0732|0.0749|0.0768|0.0768|0.0839|0.0855|0.0845|0.0862|0.0851|0.079|0.0724|0.0754|0.0843|0.0878|0.0881|0.0828|0.0899|0.0877|0.0978|0.0656|0.0709|0.0728|0.0717|0.0811|0.0928|0.0868|0.0841|0.0981|0.102|0.0951|0.1036|0.1198|0.1171|0.1269|0.132|0.14|0.162|0.1762|0.1675|0.1662|0.1682|0.1694|0.1767|0.1727|0.206|0.1873|0.2009|0.224|0.1445|0.1535|0.1564|0.1578|0.1405|0.1563|0.1566|0.1734|0.1758|0.1848|0.214|0.2183|0.2149|0.2251|0.2382|0.2073|0.2212|0.2095|0.214|0.2783|0.1695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|7.749|7.283|6.487|6.467|6.077|5.851|5.946|5.909|5.787|6.114|5.945|5.718|5.81|5.865|5.876|6.044|6.461|8.279|7.482|6.958|7.005|7.414|7.622|7.86|7.679|7.611|7.743|7.115|6.374|6.735|6.727|7.069|7.62|7.808|8.242|8.3|8.698|8.463|8.094|8.392|8.741|10.14|10.003|9.237|9.004|8.658|8.832|8.229|7.513|7.384|7.836|8.122|7.83|8.023|8.578|8.262|8.145|9.003|9.209|9.113|8.572|9.655|8.934|9.211|8.694|9.846|12.317|13.345|12.93|12.541|12.549|12.623|13|12.785|14.935|14.954|15.68|14.177|13.171|14.035|14.084|12.295|13.441|12.547|14.257|14.784|14.794|14.438|14.816|14.795|16.57|17.314|16.808|15.804|16.037|15.671|16.209|16.338|17.379|15.162|15.565|16.094|15.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1379|0.1314|0.1295|0.1262|0.1136|0.1094|0.116|0.1138|0.1152|0.12|0.1183|0.1128|0.1183|0.1133|0.1112|0.1139|0.1135|0.1206|0.1485|0.151|0.1541|0.1595|0.1684|0.1719|0.1754|0.1567|0.1668|0.1605|0.1582|0.1698|0.1638|0.173|0.1873|0.1905|0.1995|0.2052|0.2121|0.2128|0.2026|0.208|0.2068|0.2199|0.2396|0.24|0.2345|0.2171|0.2297|0.2077|0.2039|0.1991|0.1922|0.1964|0.1898|0.2024|0.2076|0.2003|0.1939|0.2164|0.2166|0.2051|0.2162|0.2349|0.2278|0.2354|0.2297|0.254|0.3018|0.3251|0.3124|0.317|0.3331|0.3371|0.3435|0.3271|0.3787|0.3874|0.3724|0.3353|0.3647|0.3285|0.3213|0.31|0.3339|0.3299|0.372|0.3661|0.3602|0.3584|0.3704|0.3417|0.3656|0.3822|0.4047|0.3806|0.3665|0.3642|0.3712|0.3604|0.3599|0.3415|0.3487|0.3281|0.3113|0.29|0.3325|0.3319|0.3232|0.3349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|105.7432|91.1491|85.821|88.7252|74.4646|73.9033|76.3048|74.925|75.1943|78.8854|76.9855|73.1365|78.5474|78.2584|75.8286|83.9594|84.1597|95.3782|119.691|119.5494|126.076|137.5095|149.7582|154.0681|157.3264|160.3834|169.9051|165.5757|155.8375|159.6287|155.8091|162.976|185.4|197.3757|185.8483|192.6982|199.3768|188.9986|182.0959|186.3|183.4599|190.17|212.0001|187.702|185.9108|187.881|189.839|182.1|184.1743|176.7106|183.3395|190.7233|189.232|195.387|194.8843|187.3834|178.3477|198.4451|194.6128|182.5363|190|203.1971|202.7777|224.2383|220.274|246.0268|277.3399|306|291.249|293.6428|321.1447|313.7886|325.574|311.695|356.7902|354.913|379.2078|356.4|373.322|397.001|341.0361|320.98|347.9219|349.4011|380.764|371.2725|355.9677|348.5223|373.2783|334|379.2101|395.7611|385.3122|376.1602|392.1679|440.0007|398.7561|360.421|380.2981|372.3567|376.1483|391.9997|387.2001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|339.7443|329.3296|325.5526|320.7156|285.2514|285.8989|294.8748|286.178|279.5406|277.6031|270.4091|258.2162|270.2471|263.4512|264.451|269.7596|240.5135|278.6595|336.1166|329.2703|336.2572|363.6362|389.3921|396.0133|398.1597|402.4047|407.3757|400.8793|404.4492|472|466.0493|446.16|477.34|484.03|527.39|501.92|518.72|526.84|530.32|556.83|483.52|427.29|459.25|474.2|456.77|446.06|452.53|444.21|454.22|455.24|446.42|446.82|441.22|444.73|453.11|398.64|367.93|444.77|450.52|415.65|446.42|447.55|433.95|431.42|429.08|408.04|426.46|455.54|445.49|462.41|426.63|406.8|403.49|408.01|438.09|410.24|427.09|396.14|412.13|415.68|417|380.4|411.89|413.01|457.22|463.07|467.41|470.28|476.76|481.75|512.79|589|539|489.42|491.36|486.43|489.13|480.99|470|447.22|444.99|475.5|419.46|393.93|412.23|407.99|376.49|367.74|356.14|367.13|363.57|338.93|326.1|333.7|327.98|330|324.63|307.85|302.33|301.77|295.44|302.76|298.65|298.45|295.96|288.48|275.42|277.72|271.71|265.36|247.98|235.14|233.55|243.4|246.73|244.71|247.25|268.72|255.96|233.12|244.25|266.11|278.03|276.73|286.39|293.52|286.01|274.16|284.5|282.1|275.85|292.92|275.27|265.25|313.74|316.85|308.11|320.97|337.12|315.6|311.92|341|295|293.71|300.91|316.83|334.58|282.81|253.55|233.71|231.74|230.54|215.24|215.27|210.82|221.54|224.18|224.41|225.07|227.55|239.89|235.27|227.57|221.15|230.32|216.89|215.27|202.4|192.18|195.37|190.45|186.1|180.53|181.52|183.76|189.93|195.32|180.47|182.2|175.8|174.18|168.23|152.71|156.35|162.69|159.81|159.76|160.2|163.52|162.03|172.32|174.9|173.23|174.83|174.6|182.96|179.73|176.14|179.82|172.07|164.76|163.63|172.1|164.8|157.11|145|133.03|131.81|148.76|148.17|137.29|137.26|163.24|161.73|162.13|170.56|172.52|184.73|180.71|176.65|171.33|169.78|176.99|178.65|172.93|184.51|186.94|180.6|184.33|194.61|189.23|180.2
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.3996|1.3482|1.3169|1.2484|1.1535|1.1129|1.1488|1.1623|1.1648|1.1527|1.1276|1.0783|1.0695|1.013|1.0219|1.0914|1.0383|1.1851|1.3977|1.46|1.5528|1.6009|1.662|1.7016|1.6084|1.576|1.6677|1.5927|1.516|1.5525|1.5118|1.5646|1.653|1.6285|1.7888|1.8516|1.927|1.8352|1.7441|1.7644|1.7116|1.8112|2.0557|2.0723|2.014|1.9543|2.0866|1.9727|1.8056|1.6225|1.6873|1.7849|1.8024|1.6076|1.5583|1.4587|1.4539|1.6885|1.6467|1.5822|1.6838|1.9112|1.846|1.8308|1.7381|1.8467|2.1404|2.4233|2.564|2.6341|2.9544|2.7851|2.8434|2.7394|2.1986|2.2247|2.0317|1.9579|1.9665|2.1541|2.0746|1.7276|1.7095|1.5983|1.7725|1.7393|1.6564|1.6227|1.5176|1.4922|1.6066|1.6177|1.6503|1.6699|1.6155|1.6259|1.7053|1.8623|1.8554|2.0121|1.3211|1.2471|1.196|1.1372|1.3026|1.3227|1.2787|1.2764|1.2696|1.2415|1.2985|1.2693|1.2769|1.28|1.3363|1.3159|1.3595|1.3517|1.3059|1.4308|1.5166|1.3939|1.4148|1.3305|1.3572|1.3384|1.2504|1.2166|1.1947|1.2053|1.0964|1.0121|0.9806|1.028|1.0828|1.0931|1.0959|1.2026|1.1579|1.0351|1.1383|1.3392|1.4019|1.3769|1.431|1.478|1.4168|1.3583|1.4716|1.4362|1.4296|1.5797|1.5129|1.4293|1.8078|1.7145|1.7295|1.5784|1.5271|1.5258|1.4733|1.4705|1.585|1.5227|1.461|1.4053|1.3883|1.3131|1.4108|1.338|1.3464|1.3031|1.262|1.1889|1.2223|1.3185|1.3495|1.3542|1.26|1.1617|1.2195|1.1763|1.1621|1.1184|1.1744|1.1469|1.1014|1.0912|1.0164|1.0306|1.0368|1.0402|1.0177|1.0057|1.0171|0.9263|0.8576|0.8359|0.8171|0.7979|0.7855|0.7643|0.7051|0.7698|0.8079|0.7911|0.8051|0.883|0.9327|0.8912|0.9232|0.9494|0.9475|0.9927|1.081|0.9693|0.9584|0.8849|0.8654|0.8538|0.8551|0.7961|0.8428|0.8774|0.7098|0.6553|0.6289|0.6126|0.6802|0.6598|0.5758|0.6232|0.8222|0.8263|0.8319|0.8923|0.9056|0.9692|0.9688|0.9485|0.8928|0.9376|0.9839|1.0208|1.0019|1.0286|1.1556|1.0622|1.1108|1.2163|1.1935|1.0582
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.66|0.6201|0.6121|0.6139|0.5511|0.5346|0.576|0.5773|0.5767|0.5916|0.582|0.5428|0.5681|0.5967|0.5816|0.6363|0.6274|0.6443|0.7525|0.7533|0.7711|0.789|0.8238|0.8233|0.7984|0.7497|0.7953|0.7456|0.7051|0.7399|0.7236|0.7561|0.8261|0.8654|0.9479|0.9166|0.9026|0.8933|0.8569|0.8674|0.8363|0.8738|0.97|0.9511|0.9681|0.9152|0.9475|0.9832|0.7806|0.7532|0.773|0.7891|0.7757|0.8038|0.8054|0.7941|0.7699|0.8697|0.8715|0.8277|0.891|0.9393|0.9077|0.9516|0.9469|1.0469|1.2469|1.2243|1.2474|1.2839|1.0529|1.0847|1.1483|1.1828|1.0083|0.9944|1.113|1.0259|1.0008|0.9223|0.8991|0.8025|0.8584|0.8412|0.9077|0.9317|0.9478|0.906|0.9298|0.8915|0.9723|1.0046|0.9631|0.9432|0.9451|0.9792|1.0147|1.0658|1.2128|0.8799|0.81|0.8326|0.8237|0.7975|0.9256|0.9033|0.8785|0.9014|0.9165|0.9086|0.8802|0.8223|0.8209|0.8179|0.8373|0.8045|0.8167|0.7743|0.7529|0.7891|0.816|0.8636|0.8348|0.8202|0.7874|0.7518|0.71|0.7263|0.7087|0.6968|0.6417|0.61|0.599|0.6396|0.6714|0.6736|0.6702|0.7285|0.6843|0.5996|0.6511|0.7586|0.8078|0.7888|0.8395|0.8538|0.7951|0.7564|0.8446|0.7371|0.715|0.7635|0.7616|0.7623|0.9663|0.9864|0.951|0.8947|0.9011|0.9179|0.8638|0.8141|0.8538|0.8693|0.8639|0.817|0.9123|0.8618|0.963|0.9665|0.9685|0.9514|0.81|0.756|0.7196|0.7405|0.7427|0.7134|0.6838|0.6319|0.667|0.5936|0.5744|0.5488|0.5958|0.5816|0.5864|0.596|0.5277|0.5216|0.5232|0.4881|0.4628|0.4504|0.4372|0.431|0.4188|0.4117|0.394|0.39|0.3768|0.3731|0.3442|0.3567|0.3807|0.3815|0.376|0.4021|0.4155|0.4195|0.4293|0.4463|0.43|0.4389|0.4316|0.4805|0.4641|0.4342|0.4551|0.4541|0.4384|0.4394|0.4603|0.4525|0.426|0.4113|0.4017|0.3911|0.4311|0.4084|0.3658|0.3875|0.4917|0.4853|0.4993|0.5479|0.5573|0.5466|0.5533|0.5237|0.4831|0.5035|0.5536|0.6023|0.5742|0.5894|0.6492|0.6212|0.6428|0.7342|0.6476|0.6116
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0301|0.0287|0.0283|0.0277|0.0257|0.0248|0.0255|0.0262|0.0253|0.0259|0.0242|0.0239|0.0234|0.022|0.0217|0.0226|0.0211|0.0231|0.0258|0.0274|0.0283|0.0285|0.03|0.0297|0.0295|0.029|0.0302|0.0292|0.0277|0.0287|0.0283|0.0291|0.0307|0.0299|0.0327|0.0333|0.0341|0.0327|0.0313|0.032|0.0318|0.0326|0.0365|0.0378|0.036|0.0347|0.0362|0.0317|0.0303|0.0291|0.0291|0.0294|0.0289|0.0295|0.0304|0.0299|0.0288|0.0318|0.0319|0.0309|0.0319|0.0343|0.0343|0.0338|0.0331|0.0332|0.0373|0.0404|0.0405|0.0399|0.0415|0.0382|0.0379|0.0372|0.0417|0.041|0.0427|0.0426|0.0446|0.0443|0.0433|0.0412|0.0472|0.0452|0.0485|0.0481|0.0483|0.0476|0.0485|0.048|0.0518|0.0516|0.0504|0.0502|0.0513|0.0542|0.0546|0.0515|0.049|0.0497|0.0484|0.0486|0.0473|0.0442|0.051|0.0507|0.0498|0.0511|0.0511|0.0501|0.052|0.0501|0.05|0.0508|0.0522|0.0524|0.0549|0.055|0.0542|0.054|0.0543|0.0597|0.0565|0.0543|0.0549|0.0561|0.0535|0.0553|0.0561|0.0576|0.0547|0.0534|0.0525|0.0563|0.0587|0.0591|0.0606|0.0662|0.0656|0.0522|0.0559|0.0666|0.0699|0.0691|0.0731|0.0795|0.0743|0.0666|0.073|0.0728|0.0744|0.0817|0.0788|0.0537|0.0643|0.0612|0.0588|0.0521|0.0448|0.0439|0.0422|0.0412|0.044|0.0453|0.0466|0.0444|0.0443|0.0398|0.043|0.037|0.0352|0.0328|0.0317|0.0301|0.0303|0.0323|0.0331|0.0327|0.0323|0.0303|0.0308|0.0292|0.0281|0.0269|0.0286|0.0277|0.0267|0.0253|0.0245|0.0258|0.0254|0.0274|0.0261|0.0241|0.0233|0.0233|0.0229|0.0234|0.0234|0.0213|0.0202|0.0194|0.018|0.0175|0.0186|0.0184|0.0181|0.0192|0.0202|0.0204|0.0213|0.0215|0.0207|0.0213|0.021|0.0239|0.024|0.0242|0.0257|0.0247|0.0254|0.0216|0.0224|0.0218|0.0198|0.0188|0.0185|0.0179|0.0195|0.0186|0.0161|0.0173|0.0236|0.0242|0.0254|0.0268|0.0273|0.029|0.0294|0.028|0.0264|0.0278|0.0287|0.0297|0.0285|0.0297|0.0324|0.031|0.0321|0.0355|0.0346|0.0313
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.688|2.56|2.529|2.431|2.262|2.259|2.366|2.312|2.309|2.257|2.198|2.117|2.114|2.1|2.116|2.258|2.212|2.447|2.77|2.889|2.992|3.007|3.173|3.214|3.167|3.077|3.167|3.027|2.904|3.029|2.967|3.099|3.268|3.39|3.604|3.649|3.804|3.671|3.411|3.479|3.406|3.637|4.05|4.034|4.106|4.029|3.884|3.666|3.531|3.335|3.384|3.492|3.345|3.47|3.561|3.436|3.348|3.807|3.758|3.609|3.926|4.357|4.24|4.106|4.042|4.33|5.152|5.563|5.697|5.642|5.571|5.204|5.137|5.115|5.813|5.544|5.762|5.75|6.162|6.074|5.9|5.643|6.305|6.311|6.898|7.03|7.112|6.955|7.068|6.99|7.499|7.838|7.715|7.836|7.622|8.114|8.69|7.748|7.519|7.248|7.279|7.375|6.937|6.627|7.627|7.739|7.475|7.799|7.948|7.376|7.609|7.12|7.012|7.171|7.303|7.476|7.633|7.563|7.499|7.349|7.465|8.092|7.904|8.126|8.182|8.486|8.56|8.992|8.613|8.249|7.469|7.002|6.943|7.447|7.613|7.54|7.84|8.629|8.303|7.089|8.041|9.873|10.713|9.686|10.239|10.684|10.457|11.235|12.48|11.818|11.462|10.784|8.871|8.308|9.067|8.727|8.811|9.237|8.839|8.718|8.357|8.19|7.866|8.237|7.5|6.38|6.9831|6.7653|7.576|7.4908|7.6564|7.8877|7.8932|7.7776|6.2903|6.6844|6.1603|5.2355|5.219|4.6953|4.8423|4.6441|4.5779|4.2536|4.596|4.5441|4.4522|4.5494|4.5038|3.9373|3.771|4.0259|3.8936|3.586|3.2399|3.1844|3.0482|2.9721|2.8852|2.8008|2.7522|2.7139|2.4644|2.6598|2.9109|2.6905|2.6667|2.8435|3|3.0632|3.2105|3.1997|3.1354|3.1926|3.1875|3.5959|3.4962|3.3081|3.4623|3.4081|3.2536|3.2658|3.5389|3.2281|3.049|2.8537|2.6901|2.6866|2.9824|2.8846|2.7285|2.9421|3.7596|3.7237|3.8199|4.0689|4.1269|4.3437|4.2306|3.9665|3.6603|3.8588|4.1898|4.5027|4.2745|4.4579|4.7982|4.5976|4.716|5.2911|4.895|4.5895
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0262|0.0243|0.0241|0.0231|0.0213|0.0212|0.0221|0.0215|0.0214|0.0218|0.0219|0.0217|0.0221|0.0212|0.0203|0.0213|0.0204|0.0215|0.0261|0.0271|0.0278|0.0278|0.0297|0.03|0.03|0.029|0.0299|0.0286|0.0272|0.0286|0.0275|0.0286|0.0307|0.0308|0.0333|0.0335|0.0343|0.0345|0.0332|0.0339|0.0332|0.0345|0.0378|0.0385|0.0369|0.0368|0.038|0.0352|0.035|0.0331|0.034|0.0354|0.0345|0.0349|0.0353|0.0344|0.0328|0.0367|0.0359|0.034|0.0359|0.0406|0.039|0.0376|0.0377|0.0394|0.0466|0.0475|0.0474|0.0479|0.0484|0.0467|0.0464|0.0451|0.0501|0.0491|0.0513|0.0511|0.0532|0.0535|0.0509|0.0483|0.0538|0.0537|0.0594|0.0615|0.0633|0.0625|0.0674|0.0548|0.0563|0.0551|0.0541|0.0529|0.0532|0.0548|0.0545|0.0573|0.0548|0.0574|0.0499|0.0471|0.0461|0.0444|0.0509|0.05|0.0488|0.0513|0.0515|0.0525|0.051|0.0484|0.0486|0.0501|0.0505|0.0501|0.0488|0.0488|0.0479|0.0484|0.0479|0.0516|0.0504|0.0529|0.0517|0.0542|0.0479|0.0483|0.0491|0.0489|0.0447|0.0428|0.0417|0.0433|0.0449|0.0462|0.0471|0.0509|0.0499|0.0439|0.0469|0.0557|0.0568|0.0557|0.0577|0.0591|0.0576|0.0553|0.0593|0.0581|0.0565|0.0607|0.0616|0.0598|0.0785|0.0713|0.0688|0.0667|0.0663|0.0674|0.0654|0.0641|0.0637|0.0648|0.0669|0.0635|0.0706|0.0694|0.0749|0.0736|0.0744|0.069|0.0649|0.0636|0.0621|0.0679|0.0695|0.0687|0.0699|0.0602|0.0625|0.0584|0.0568|0.0523|0.0564|0.0542|0.0519|0.0517|0.0489|0.05|0.0516|0.0458|0.0453|0.044|0.0429|0.0439|0.0423|0.045|0.0393|0.0378|0.037|0.0365|0.0339|0.0362|0.0392|0.038|0.0375|0.0384|0.0392|0.0385|0.04|0.0415|0.0408|0.0419|0.0409|0.0443|0.0443|0.0435|0.0457|0.0453|0.0447|0.045|0.0485|0.0472|0.0438|0.0427|0.0417|0.0399|0.0445|0.0438|0.0388|0.038|0.0497|0.0492|0.0507|0.0557|0.0553|0.058|0.0589|0.058|0.0535|0.0564|0.06|0.0659|0.0618|0.0604|0.0659|0.0646|0.0673|0.0769|0.072|0.0659
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.3373|2.2484|2.2015|2.2257|2.0895|2.1236|2.1539|2.149|2.2257|2.3256|2.3396|2.3316|2.3695|2.3184|2.3054|2.2202|2.0485|2.3174|2.8284|3.0579|2.9289|3.0075|3.122|3.1199|3.1501|3.0414|3.2911|3.0295|2.8845|3.0026|3.0525|3.091|3.3616|3.3996|3.708|3.5725|3.5737|3.5776|3.4079|3.4678|3.4948|3.7529|3.9619|3.8595|3.773|3.6465|3.7437|3.4697|3.4246|3.2903|3.3413|3.3862|3.1947|3.4904|3.5536|3.5133|3.5651|3.9247|3.7886|3.6955|3.6697|4.0703|3.9458|3.9429|4.0394|4.1736|4.9321|4.9876|5.038|4.8684|5.0067|4.8143|4.9019|4.8146|5.2921|5.1011|5.4325|5.2089|5.3831|5.5446|5.5986|6.0029|6.5425|8.1329|7.3926|5.8242|5.8007|5.9276|5.6576|5.7372|5.869|5.9453|5.689|5.7018|5.7101|5.7915|6.0224|6.1261|6.033|6.2402|5.7888|5.881|5.1395|5.0279|5.4635|5.625|5.3358|5.4766|5.3905|5.3101|5.5172|5.1913|5.2534|5.3899|5.3842|5.393|5.3426|5.2491|5.1051|5.2108|5.2596|5.5035|5.3505|5.3453|5.389|5.5614|5.4025|5.716|4.908|4.7424|4.4404|4.2422|4.1723|4.2052|4.531|4.6336|4.7222|5.096|4.9673|4.3688|4.7864|5.4974|5.5924|5.3966|5.6588|5.931|5.582|5.3823|5.7786|5.7655|5.3539|5.805|5.6944|5.8787|7.2965|7.2626|6.7352|6.7751|6.6919|6.7144|6.4141|6.4127|6.6815|6.4884|6.6289|6.257|6.7163|6.3304|7.0104|7.1905|6.1338|6.4021|6.0889|5.6744|5.8253|6.2239|6.3715|6.4379|6.7228|6.3656|5.7524|5.2937|5.2008|4.9051|5.1339|4.7946|4.572|4.5106|4.2978|4.3599|4.3307|4.3498|4.381|4.3429|4.037|4.1232|4.0235|3.9167|3.9379|3.8385|3.5443|3.5351|3.2345|3.5178|3.7938|3.7549|3.7515|3.9931|4.155|4.2155|4.3961|4.7767|4.3164|4.4395|4.3688|4.6296|4.62|4.5924|4.9332|5.0361|4.8824|4.838|5.1667|5.2332|4.8773|4.9003|4.6044|4.5849|5.0127|4.6446|4.2835|4.6192|5.8431|5.7439|5.9318|6.0305|6.0537|6.4296|6.9364|6.5291|6.0774|6.0828|6.491|7.1409|6.9655|6.8502|7.5609|7.5033|7.8157|8.945|7.3862|7.1456
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.9384|0.8267|0.7693|0.7959|0.6701|0.6388|0.7081|0.6405|0.6317|0.66|0.647|0.656|0.6686|0.6704|0.6654|0.6605|0.6307|0.734|0.8849|0.9357|0.9855|1.0108|1.0861|1.1217|1.09|1.0856|1.1621|0.9673|0.9388|1.0145|1.0103|1.008|1.1162|1.1125|1.1399|1.1463|1.1609|1.1705|1.1341|1.1283|1.1287|1.1776|1.321|1.2735|1.2654|1.2219|1.2733|1.202|1.2|1.1969|1.159|1.233|1.2254|1.2225|1.3219|1.2739|1.0785|1.2702|1.2284|1.2009|1.3005|1.5728|1.5396|1.65|1.2659|1.4156|1.6228|1.7289|1.8707|1.8331|1.7842|1.7572|1.6393|1.5707|1.839|1.7078|1.8998|1.8061|1.8318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.908|3.782|3.782|3.618|3.329|3.158|3.298|3.272|3.241|3.246|3.206|3.17|3.195|3.181|3.224|3.389|3.256|3.783|4.111|4.498|5.018|5.326|5.623|5.251|5.472|4.67|4.984|4.857|4.279|4.581|4.694|4.479|4.213|4.373|4.997|4.523|4.28|4.488|3.956|3.805|3.549|3.711|4.135|4.071|3.96|4.012|3.919|3.62|3.578|3.481|3.6|3.776|3.541|3.685|3.456|3.381|3.223|3.61|3.594|3.415|3.597|4.042|3.956|3.932|3.806|4.046|4.819|5.161|5.187|5.006|4.993|4.942|4.984|4.869|5.359|5.26|5.367|5.051|5.221|5.254|5.16|4.912|5.396|5.193|5.597|5.656|5.664|5.591|5.585|5.487|5.928|5.909|5.771|5.718|5.789|5.898|6.028|6.166|6.05|5.895|5.653|5.684|5.536|5.264|5.923|5.787|5.647|5.791|5.73|5.639|5.728|5.484|5.416|5.533|5.701|5.732|6.029|5.96|5.79|6.064|6.174|6.737|6.568|6.496|6.334|6.396|6.228|6.528|6.047|5.831|5.389|5.085|5.124|5.549|5.634|5.903|6.349|6.044|5.495|4.667|5.118|6.007|6.273|6.126|6.401|6.469|6.373|6.269|6.828|6.28|6.33|6.744|6.204|6.132|7.813|7.999|8.046|8.061|8.129|8.169|7.544|7.793|8.388|8.675|8.155|7.624|8.0934|7.8777|8.7114|8.501|7.5485|7.046|6.6786|6.4139|6.3286|6.4145|6.541|6.0569|6.1591|5.8879|6.1941|6.0973|5.971|5.682|6.0834|6.1096|6.0478|6.1142|6.1292|5.7468|5.2392|5.2446|5.283|5.265|5.3001|5.5379|5.0393|4.593|4.4728|4.4177|3.917|3.6671|3.3376|3.5955|3.9228|3.829|3.7633|3.9586|4.2134|4.1099|4.3141|4.427|4.2997|4.404|4.384|4.8143|4.6878|4.4694|4.4908|4.3355|4.1385|3.9551|4.2131|3.985|3.6236|3.532|3.4549|3.2537|3.547|3.3886|3.2077|3.1007|4.0495|3.8426|3.7534|4.1737|4.134|4.0548|4.0013|3.8591|3.6236|3.5721|3.8655|4.1378|4.1065|4.1393|4.6899|4.7544|4.6544|5.0528|4.7758|3.5428
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000367|0.000343|0.000324|0.00032|0.000302|0.000296|0.000306|0.000305|0.0003|0.000308|0.0003|0.000298|0.000308|0.00029|0.00029|0.000304|0.000303|0.000328|0.000381|0.000396|0.000405|0.000408|0.000417|0.000424|0.000388|0.000386|0.000406|0.000378|0.000361|0.000379|0.000376|0.000392|0.000414|0.000415|0.000442|0.00045|0.00046|0.000464|0.000454|0.000473|0.000461|0.000466|0.00051|0.000508|0.000518|0.000501|0.000496|0.000471|0.000461|0.000441|0.000454|0.000461|0.000456|0.000497|0.000478|0.000469|0.000466|0.000519|0.000516|0.000499|0.000518|0.000575|0.000564|0.000572|0.000541|0.000571|0.00066|0.000711|0.000685|0.000684|0.00069|0.000694|0.000692|0.000681|0.000782|0.000758|0.000819|0.000815|0.000855|0.000818|0.00083|0.000763|0.000841|0.000854|0.000959|0.000827|0.000706|0.000694|0.000726|0.000703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.5649|0.5579|0.548|0.5232|0.4917|0.4819|0.4935|0.4957|0.4915|0.5114|0.4788|0.4494|0.4457|0.4407|0.4463|0.4674|0.4587|0.4995|0.5671|0.5833|0.6055|0.6163|0.6434|0.6431|0.6435|0.6428|0.6818|0.6156|0.5948|0.6306|0.6184|0.6483|0.6768|0.682|0.7347|0.7474|0.7715|0.755|0.7389|0.757|0.7366|0.741|0.8159|0.8241|0.8236|0.7827|0.7995|0.7415|0.7396|0.7173|0.7327|0.7212|0.7079|0.7248|0.7423|0.7315|0.75|0.7532|0.7501|0.7297|0.7459|0.8066|0.7967|0.7821|0.7663|0.7948|0.8485|0.889|0.9495|0.9065|0.926|0.9294|0.9926|0.795|0.8326|0.8224|0.8483|0.8361|0.8896|0.899|0.8472|0.8093|0.8961|0.8816|0.9585|1.0389|1.12|0.8571|0.8707|0.8544|0.8965|0.9166|0.9202|0.9311|0.9168|0.9463|0.9122|0.9342|0.9087|0.9353|0.9834|0.942|0.9585|0.933|1.1099|1.1172|1.1006|1.1527|1.1242|1.1469|1.1845|1.218|1.3164|1.4827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0231|0.022|0.0222|0.0223|0.0203|0.0202|0.0211|0.021|0.0209|0.022|0.0206|0.0202|0.0208|0.0207|0.0209|0.0226|0.0201|0.0221|0.026|0.0267|0.0272|0.0278|0.029|0.0288|0.0284|0.0285|0.0298|0.0293|0.0276|0.0291|0.029|0.0296|0.0305|0.032|0.0334|0.0337|0.0347|0.0339|0.034|0.0339|0.0332|0.034|0.0373|0.0376|0.0379|0.0382|0.0388|0.0368|0.0384|0.0358|0.0382|0.0319|0.032|0.0335|0.0337|0.0322|0.0333|0.0357|0.0355|0.0341|0.0358|0.039|0.0387|0.0412|0.0402|0.0426|0.0493|0.0499|0.0511|0.0525|0.0553|0.0564|0.0526|0.0506|0.0553|0.0536|0.0588|0.0533|0.0564|0.0624|0.061|0.046|0.0485|0.0571|0.0618|0.0631|0.0655|0.0694|0.0753|0.0619|0.0679|0.0531|0.0623|0.0652|0.0692|0.046|0.044|0.0401|0.0309|0.0304|0.029|0.0302|0.0294|0.0281|0.0299|0.0319|0.0317|0.034|0.0335|0.0322|0.0345|0.0318|0.0332|0.0331|0.0331|0.034|0.0301|0.0305|0.0316|0.031|0.0337|0.0395|0.0237|0.0235|0.0256|0.0274|0.0285|0.0299|0.0314|0.0283|0.0275|0.0272|0.0262|0.0277|0.0291|0.0299|0.0289|0.0303|0.0309|0.0279|0.0289|0.0334|0.0348|0.0342|0.0355|0.0419|0.0423|0.0396|0.0445|0.0449|0.0449|0.0317|0.0194|0.017|0.0179|0.018|0.0153|0.0156|0.0165|0.0155|0.0125|0.011|0.0105|0.0099|0.0103|0.0107|0.0102|0.0084|0.0091|0.0089|0.0089|0.0084|0.0081|0.0083|0.0083|0.0096|0.0108|0.0104|0.0098|0.0084|0.0084|0.0086|0.0089|0.011|0.0118|0.0108|0.0098|0.009|0.0083|0.0056|0.006|0.0062|0.0063|0.0063|0.0065|0.0066|0.0055|0.0054|0.0044|0.0041|0.0042|0.0041|0.004|0.0043|0.0044|0.0045|0.0046|0.0047|0.0047|0.0048|0.005|0.0052|0.0052|0.0053|0.0052|0.0057|0.0057|0.0054|0.0057|0.0054|0.0053|0.0054|0.0056|0.0055|0.0053|0.0054|0.0048|0.0048|0.0049|0.0044|0.0044|0.0048|0.0055|0.0053|0.0055|0.0058|0.0058|0.0062|0.0066|0.0069|0.0056|0.0058|0.0058|0.0061|0.0061|0.0061|0.0064|0.0062|0.0066|0.0067|0.0072|0.0072
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2774|0.2655|0.263|0.2578|0.2417|0.2228|0.2365|0.2286|0.2285|0.2296|0.2206|0.2229|0.2217|0.227|0.2262|0.235|0.2186|0.2372|0.2818|0.293|0.3138|0.3422|0.2916|0.2862|0.2835|0.2805|0.3004|0.2845|0.2791|0.2976|0.2913|0.3025|0.3192|0.3246|0.3577|0.3693|0.3765|0.3746|0.3713|0.3834|0.3717|0.3573|0.3943|0.3929|0.3979|0.3783|0.4035|0.3897|0.3631|0.3505|0.3709|0.3945|0.3831|0.3996|0.4064|0.3974|0.4051|0.479|0.4805|0.4592|0.4646|0.504|0.5299|0.5656|0.5476|0.6033|0.5526|0.6278|0.6692|0.449|0.4911|0.5787|0.6673|0.7504|0.7737|0.205|0.2073|0.2018|0.2028|0.213|0.1985|0.1886|0.2027|0.208|0.2198|0.2367|0.2149|0.2135|0.2196|0.2142|0.2188|0.2225|0.2207|0.2246|0.224|0.2419|0.2314|0.2162|0.209|0.2049|0.1996|0.2025|0.1987|0.1883|0.2145|0.2215|0.2141|0.2236|0.2219|0.2166|0.2284|0.2232|0.2384|0.24|0.21|0.2049|0.2054|0.2167|0.2413|0.2001|0.1836|0.1962|0.1879|0.1895|0.1928|0.1987|0.1999|0.2066|0.2193|0.1926|0.1808|0.1743|0.1769|0.1878|0.1802|0.1868|0.1862|0.2092|0.1903|0.1683|0.186|0.2101|0.2116|0.207|0.21|0.2201|0.2166|0.2207|0.2125|0.2113|0.2029|0.2172|0.2312|0.2173|0.2525|0.2582|0.2798|0.2278|0.2309|0.232|0.2268|0.2303|0.2458|0.2471|0.2485|0.2344|0.26|0.2491|0.2658|0.2724|0.2799|0.2903|0.3215|0.2176|0.2106|0.2315|0.239|0.2683|0.3064|0.3796|0.425|0.1242|0.0739|0.0675|0.0691|0.0668|0.0669|0.0613|0.0564|0.058|0.0585|0.057|0.0563|0.0527|0.0519|0.0527|0.0516|0.0502|0.0488|0.0478|0.0468|0.0454|0.0432|0.0466|0.0497|0.0484|0.046|0.0502|0.0509|0.0506|0.0492|0.0524|0.0516|0.0493|0.052|0.0528|0.051|0.0506|0.0516|0.0519|0.0513|0.0525|0.0549|0.055|0.0525|0.0454|0.0425|0.0462|0.0507|0.0512|0.051|0.0551|0.0675|0.0698|0.0752|0.0687|0.0683|0.0682|0.0693|0.0689|0.0749|0.0755|0.0829|0.0859|0.0797|0.0796|0.0914|0.091|0.0921|0.0971|0.091|0.0839
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.7887|0.7724|0.7713|0.6762|0.6196|0.6286|0.721|0.6174|0.594|0.5903|0.587|0.5744|0.5563|0.5705|0.5529|0.5953|0.5885|0.673|0.8753|0.9243|0.9572|1.0074|1.051|1.0841|1.0381|1.0157|1.0711|1.0231|1.0226|0.9814|0.9583|1.006|1.0727|1.0954|1.1839|1.2428|1.2669|1.2869|1.2269|1.2062|1.2531|1.2587|1.3021|1.1706|1.1157|1.116|1.1071|1.0855|1.1032|1.0457|1.0777|1.1489|1.1101|1.1517|1.2542|1.0907|0.9566|1.1056|1.1022|1.0598|1.07|1.1809|1.2296|1.3115|1.2714|1.3795|1.5444|1.5655|1.6018|1.6031|1.6788|1.7077|1.5441|1.5286|1.7111|1.6971|1.702|1.659|1.7697|1.9493|1.8537|1.4126|1.6029|1.6836|1.892|1.9673|2.0129|1.9432|2.0502|2.0156|2.1286|2.2174|2.4817|2.2938|1.7428|1.8536|2.349|2.3298|1.1298|1.0527|1.1182|1.0843|1.1166|1.2614|1.0009|1.0839|0.9263|0.9212|0.9248|1.0022|0.729|0.6661|0.5893|0.5945|0.5962|0.6184|0.6052|0.572|0.5499|0.5761|0.5558|0.553|0.5073|0.471|0.4386|0.4794|0.4522|0.4764|0.5122|0.4863|0.4457|0.4404|0.39|0.446|0.475|0.4716|0.5026|0.5079|0.427|0.3895|0.4616|0.4766|0.3901|0.3435|0.3978|0.4133|0.4054|0.3475|0.3696|0.3338|0.3302|0.3574|0.3662|0.3606|0.3989|0.397|0.3842|0.3817|0.3748|0.395|0.3188|0.2866|0.2941|0.3038|0.3422|0.2948|0.3386|0.3361|0.349|0.3466|0.3615|0.3661|0.3499|0.3365|0.3546|0.3803|0.3893|0.4033|0.4104|0.3812|0.3861|0.3881|0.3853|0.3612|0.387|0.3341|0.3039|0.2971|0.2712|0.2838|0.273|0.2729|0.2536|0.2503|0.2415|0.2399|0.2288|0.2401|0.2215|0.2152|0.2074|0.2104|0.1855|0.1831|0.2127|0.2159|0.2242|0.2319|0.2465|0.2425|0.2517|0.2728|0.2583|0.2752|0.264|0.2884|0.2921|0.276|0.2943|0.2747|0.2557|0.2612|0.2917|0.2778|0.2473|0.24|0.219|0.2242|0.2393|0.2138|0.2002|0.2141|0.2719|0.268|0.2794|0.3024|0.3046|0.3324|0.343|0.3327|0.3161|0.3243|0.3019|0.3108|0.2786|0.2897|0.3093|0.3123|0.3101|0.3261|0.3279|0.3109
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.5068|0.5064|0.5048|0.4491|0.4247|0.4085|0.3854|0.3868|0.3795|0.3897|0.3856|0.3689|0.3641|0.357|0.3606|0.3579|0.3451|0.3692|0.4353|0.4548|0.4695|0.4795|0.5037|0.4899|0.486|0.4819|0.5009|0.4853|0.4774|0.4912|0.4712|0.4973|0.4959|0.4922|0.5378|0.5499|0.5885|0.4938|0.4783|0.4826|0.4773|0.4969|0.5522|0.5472|0.5499|0.5411|0.5388|0.51|0.5007|0.4827|0.4879|0.4991|0.485|0.5|0.5095|0.4935|0.49|0.5428|0.5397|0.5181|0.5443|0.5964|0.5941|0.5816|0.5503|0.5981|0.6922|0.7417|0.7586|0.7684|0.8157|0.8527|0.9244|0.7717|0.7962|0.7271|0.7336|0.7192|0.765|0.8113|0.6596|0.6321|0.7375|0.7942|0.744|0.6564|0.6616|0.6515|0.6656|0.6576|0.6999|0.6864|0.6894|0.6865|0.6913|0.7044|0.6901|0.7107|0.7051|0.7069|0.7147|0.6957|0.6908|0.6183|0.7022|0.7224|0.7022|0.7106|0.7106|0.7034|0.7353|0.7343|0.6818|0.6905|0.7101|0.7087|0.7659|0.7509|0.7235|0.771|0.7885|0.7874|0.7988|0.8472|0.8722|0.8612|0.9106|0.8345|0.7463|0.7313|0.6736|0.5345|0.515|0.5587|0.5757|0.6007|0.5963|0.6561|0.6143|0.5281|0.59|0.6804|0.7146|0.7348|0.6817|0.7093|0.7261|0.7942|0.6419|0.6454|0.6631|0.7411|0.7407|0.7265|0.7558|0.7469|0.8735|0.6655|0.3866|0.3738|0.357|0.3496|0.3605|0.3575|0.364|0.3471|0.3599|0.3313|0.3406|0.3229|0.3212|0.324|0.3032|0.2926|0.2989|0.3095|0.3131|0.3082|0.3062|0.2895|0.3062|0.3017|0.2823|0.2769|0.2908|0.2804|0.2714|0.2683|0.2588|0.272|0.2638|0.2723|0.2758|0.2517|0.2349|0.2421|0.2359|0.2208|0.1919|0.1923|0.188|0.1863|0.1752|0.163|0.174|0.168|0.1675|0.1784|0.1892|0.1952|0.1978|0.1932|0.1856|0.1847|0.1798|0.2102|0.2029|0.2004|0.2013|0.196|0.1856|0.1996|0.1817|0.1654|0.1549|0.1456|0.1405|0.1428|0.1384|0.1264|0.1173|0.1344|0.1933|0.1876|0.1993|0.1999|0.2025|0.2132|0.2194|0.222|0.2006|0.2164|0.2488|0.2267|0.2277|0.2199|0.2422|0.2334|0.239|0.2601|0.2539|0.2449
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4103|0.4|0.3972|0.3825|0.3617|0.3444|0.3466|0.3411|0.3392|0.3437|0.3395|0.332|0.3224|0.3178|0.3121|0.3266|0.3163|0.3382|0.3945|0.4006|0.4182|0.4242|0.4344|0.4436|0.4231|0.416|0.4335|0.4212|0.4105|0.4294|0.4029|0.422|0.4422|0.4449|0.4714|0.4864|0.515|0.4584|0.4532|0.4284|0.4211|0.4484|0.4878|0.498|0.4797|0.4727|0.479|0.4481|0.4413|0.4253|0.4421|0.4548|0.4434|0.4385|0.4365|0.4257|0.4266|0.4865|0.4911|0.4619|0.4966|0.5543|0.5445|0.5148|0.4817|0.5055|0.5903|0.6552|0.7187|0.7067|0.7981|0.7532|0.7019|0.7126|0.5579|0.5286|0.5374|0.5269|0.5578|0.5785|0.5403|0.5018|0.5823|0.5205|0.5427|0.5261|0.5254|0.5202|0.5298|0.5251|0.5598|0.5594|0.5608|0.5585|0.5681|0.5686|0.5687|0.6069|0.5843|0.5426|0.5332|0.5223|0.5034|0.484|0.5519|0.546|0.5361|0.5486|0.541|0.5349|0.5447|0.5261|0.5102|0.507|0.5297|0.5282|0.5681|0.5521|0.5374|0.5576|0.5441|0.5706|0.6272|0.5501|0.5605|0.5482|0.5248|0.5228|0.5202|0.5242|0.4913|0.4331|0.4223|0.4474|0.4619|0.4489|0.456|0.4872|0.468|0.4221|0.4892|0.5037|0.5263|0.5392|0.5138|0.5238|0.5123|0.4988|0.5481|0.5211|0.513|0.5601|0.5463|0.5033|0.6285|0.5944|0.6912|0.6358|0.5501|0.5048|0.4864|0.4718|0.4792|0.4561|0.4678|0.4448|0.4674|0.4568|0.4628|0.4352|0.4344|0.4347|0.4216|0.4081|0.4146|0.4477|0.4355|0.4362|0.4317|0.4139|0.432|0.4255|0.4243|0.4135|0.4317|0.4269|0.435|0.3891|0.3646|0.3732|0.3779|0.3991|0.3809|0.3753|0.363|0.3655|0.3451|0.3146|0.3094|0.3138|0.3136|0.3123|0.3022|0.2955|0.2883|0.2901|0.3042|0.2918|0.306|0.31|0.3087|0.3221|0.3158|0.321|0.3109|0.3353|0.327|0.3147|0.3316|0.2927|0.2867|0.3044|0.2996|0.2821|0.26|0.25|0.2321|0.231|0.2415|0.222|0.2064|0.2082|0.2673|0.2593|0.2628|0.277|0.2893|0.295|0.2935|0.2845|0.2593|0.2712|0.2973|0.2993|0.2814|0.2899|0.3119|0.3025|0.3161|0.3378|0.3218|0.3046
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3898|0.3486|0.3434|0.3366|0.3141|0.3031|0.3254|0.3206|0.3106|0.316|0.315|0.3126|0.3161|0.3239|0.3265|0.3551|0.3351|0.3772|0.4611|0.4636|0.4723|0.4631|0.4834|0.497|0.5053|0.4854|0.512|0.4696|0.4508|0.4643|0.474|0.4952|0.5458|0.5675|0.5415|0.5345|0.5658|0.5229|0.5019|0.4947|0.5002|0.5195|0.5677|0.5588|0.5681|0.573|0.5731|0.5546|0.5634|0.4706|0.4645|0.4766|0.4712|0.4995|0.5037|0.486|0.4794|0.552|0.5315|0.5091|0.5331|0.6144|0.5792|0.6052|0.6042|0.6776|0.7586|0.7366|0.7576|0.7292|0.7491|0.7605|0.7536|0.7269|0.8179|0.792|0.8211|0.8449|0.9016|0.833|0.7199|0.683|0.781|0.7598|0.8809|0.8584|0.8587|0.8804|0.9002|0.8687|0.9288|0.8603|0.8269|0.8653|0.8738|0.8341|0.874|0.8588|0.7878|0.7809|0.7536|0.7421|0.7385|0.7196|0.7948|0.7684|0.7318|0.7655|0.7574|0.7172|0.7393|0.7128|0.7283|0.742|0.7671|0.7531|0.7318|0.7346|0.7249|0.7454|0.7752|0.7816|0.756|0.7128|0.6965|0.7403|0.7483|0.7956|0.8014|0.7882|0.7229|0.6985|0.6843|0.7377|0.8118|0.8359|0.8161|0.8462|0.7431|0.6031|0.6805|0.7655|0.8388|0.8259|0.9104|0.9491|0.9057|0.8974|0.8814|0.9472|0.7924|0.8977|0.8888|0.9072|0.813|0.6701|0.7041|0.7338|0.7065|0.7122|0.7263|0.6249|0.6061|0.5504|0.5628|0.5171|0.5694|0.5209|0.56|0.5574|0.5659|0.5629|0.5439|0.5009|0.463|0.4909|0.4975|0.5018|0.5148|0.5098|0.4834|0.4561|0.3985|0.3769|0.406|0.4123|0.4158|0.397|0.3735|0.3821|0.3908|0.4039|0.3775|0.389|0.3422|0.355|0.317|0.3454|0.289|0.287|0.269|0.2631|0.26|0.2243|0.2332|0.2185|0.2001|0.224|0.2429|0.2386|0.267|0.2886|0.2829|0.2861|0.2684|0.2713|0.2892|0.2757|0.2759|0.2823|0.2509|0.2502|0.2287|0.2227|0.21|0.1923|0.187|0.187|0.2132|0.2044|0.188|0.1961|0.2615|0.2561|0.2673|0.2925|0.2948|0.2903|0.2914|0.2829|0.2542|0.2707|0.2861|0.3145|0.317|0.3054|0.353|0.353|0.3657|0.407|0.3503|0.3268
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0954|0.0935|0.0933|0.0944|0.0888|0.084|0.0897|0.0858|0.086|0.0869|0.0852|0.0886|0.0888|0.0886|0.0809|0.0832|0.0819|0.0845|0.0965|0.1022|0.1081|0.1122|0.1167|0.1147|0.1178|0.1159|0.1206|0.1174|0.1141|0.1195|0.1179|0.118|0.1221|0.1184|0.1276|0.1241|0.1288|0.1202|0.1144|0.115|0.1117|0.1199|0.1278|0.1244|0.1253|0.125|0.1299|0.1204|0.1217|0.1152|0.1214|0.1216|0.1179|0.12|0.1341|0.1239|0.1148|0.1383|0.1374|0.1256|0.1532|0.183|0.1874|0.1847|0.1871|0.183|0.2025|0.2086|0.2026|0.2124|0.2097|0.1919|0.185|0.1708|0.1774|0.1587|0.1674|0.1786|0.1549|0.1544|0.1443|0.1343|0.1489|0.1507|0.1553|0.1347|0.1217|0.1202|0.1225|0.1153|0.1226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||