Idx|Pair|Code|Indices|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|19548.2109|19261.8945|19068.6895|19181.7871|19379.75|19154.7754|19059.1289|19134.6328|19441.0469|19414.998|19531.3359|19956.6855|20157.4863|20340.1777|19628.2813|19052.1836|19311.8984|19423.0039|19592.9512|19410.9551|19080.9961|19225.6797|18803.1738|18925.1992|19293.5332|19403.9785|18488.9883|18872.416|19538.8516|19418.8398|20113.5195|19802.3828|19701.7363|20222.4863|20175.5254|22395.3203|21834.9453|21650.4141|21365.248|19317.3848|19281.5039|18786.3809|19793.0918|19999.9414|19831.4316|19952.6973|20126.0625|20043.8809|19792.6035|20295.7988|19550.2188|20033.9316|20249.8613|21565.3906|21365.1836|21517.2188|21416.3242|21517.2461|21138.8633|20831.3145|23203.6328|23337.9688|23856.793|24101.7012|24302.8301|24442.4961|24398.6719|23935.3203|23962.9258|23146.7109|23816.3496|23175.2715|22944.209|23308.1641|22612.1406|22820.8008|22988.6211|23271.1973|23303.4238|23634.1504|23774.252|23850.043|22958.3223|21248.6973|21301.918|22582.0645|22460.4453|22675.1758|23153.0195|23215.2031|23410.207|22525.8398|20785.5898|21209.9492|20825.1289|20586.0078|20250.0488|19330.9316|19963.2109|20847.3516|21587.4648|21611.2207|21637.7578|20561.1133|20200.582|20215.8164|19309.877|19243.1758|19262.9219|19926.5547|20111.2578|20277.9531|20730.2383|21043.502|21489.8516|21226.9004|21100.7441|19965.7598|20720.4277|20572.2949|20577.1621|18986.4805|20444.6016|20386.584|22577.873|22157.2852|22447.9785|26606.3047|28403.4414|29083.2793|30097.7734|30201.6113|31128.7559|31367.6172|29912.9941|29864.3477|29700.9121|30455.5059|29798.5488|31793.3574|31723.3164|29465.2266|29027.0566|28601.1563|29203.5059|29540.6309|29648.6738|29093.3145|30286.6152|29434.5762|29178.5742|30305.9004|28683.6816|30437.5332|29848.9668|31308.7266|30080.3672|29284.4023|28976.041|29068.2129|31007.4707|30094.9609|34060|35468|36009|36544.0039|39688|37718|38514|38461|37650|38581|39748|39243|38113|40427|39464|39418.0039|39709|40482|41368|41503|40803|39703|40382|40560|39936|41133|40078|39497|42138|42767|42275|43448|43173|45505.9961|46629|46407|45811|46297|45525|47075|47449|47105|46858.9961|44547.9961|44331|44012.9961|42911.9961|42373|41022|41275.9961|42232.9961|41767.7891|40914.8008|41118.6797|39285.7344|39671.1211|37792.4102|38814.2969|38730.168|39416.2852|41929.0039|38744.8242|38024.7852|38403.1016|39395.8438|39142.7422|42463.0117|43912.8359|44420.2813|43188.2344|37689.1445|39115.5469|39209.6445|38339.1797|37224.625|38248.207|37017.6953|38354.9805|40090.3125|40000.1406|40552.7539|43883.5859|44544.3672|42550.2539|42061.0898|42205.2305|42388.3945|43520.9609|44388.9492|44038.2305
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|1331.1155|1305.947|1274.5659|1296.7428|1287.345|1294.5669|1279.9653|1290.0392|1323.4094|1315.0463|1330.9943|1352.2693|1352.0682|1361.48|1323.4061|1275.7352|1311.7969|1328.7321|1336.076|1337.3663|1328.2269|1337.0573|1294.2554|1316.9991|1327.9642|1326.4438|1247.739|1323.33|1376.0032|1335.0063|1468.7889|1434.009|1472.6433|1637.9211|1574.4716|1716.4226|1766.9344|1774.3813|1718.8138|1634.8475|1629.5094|1557.8524|1617.0726|1578.8943|1557.5508|1575.3359|1585.4832|1555.1226|1523.3422|1552.6041|1426.2534|1490.8286|1508.0775|1695.3661|1656.6431|1664.8936|1626.7493|1618.2532|1575.5963|1609.4825|1846.5143|1834.1782|1876.7042|1900.2533|1935.1044|1983.5046|1957.6268|1880.2784|1853.4596|1702.798|1778.4176|1700.2947|1690.2723|1737.7053|1606.9368|1618.0778|1631.4772|1630.0981|1679.9974|1695.97|1720.7654|1726.009|1636.0088|1450.6962|1438.5249|1598.1937|1549.6078|1534.8452|1575.6758|1520.6355|1543.4967|1584.7656|1337.8478|1356.085|1231.0264|1192.7469|1115.8269|1038.5575|1096.4255|1167.3547|1216.9385|1216.333|1238.1471|1186.454|1133.9015|1151.1866|1074.0769|1066.601|1058.9421|1069.0457|1099.5065|1143.9668|1190.8375|1198.0284|1241.7568|1225.0306|1144.1854|1049.021|1125.9607|1128.3165|1128.3921|995.6081|1086.4663|1068.4919|1237.9154|1210.8427|1206.674|1435.465|1531.4172|1663.0198|1788.0643|1793.0012|1813.7242|1859.9886|1806.7073|1804.3674|1775.285|1834.6437|1818.0708|1941.7924|1998.4641|1813.5608|1792.6814|1724.3047|1793.4244|1942.9136|1979.3547|1972.9324|2043.1937|1975.1248|1959.8524|2019.34|1912.1194|2091.1372|2022.9312|2145.8643|2056.3018|2009.5275|1955.3584|2080.7937|2342.3008|2229.0952|2519.9832|2636.0327|2692.8806|2747.4607|2940.698|2781.4668|2856.009|2825.8022|2727.1829|2816.6626|2937.0078|2888.9895|2810.4158|3006.04|2922.03|2931.9026|2962.9958|2983.9468|3076.3801|3102.0146|3055.6384|2989.0508|3058.9607|3042.0076|3021.9338|3116.9185|3027.2451|2978.2935|3201.842|3259.3472|3193.9314|3228.8403|3169.5825|3406.7773|3520.4106|3521.0964|3442.3386|3456.1824|3282.3496|3385.6387|3401.887|3329.3752|3297.0376|3146.0122|3103.5076|3109.2473|3036.1179|2969.6367|2891.6289|2861.6931|2949.9163|2939.76|2812.29|2773.9399|2617.4299|2589.3|2516.75|2569.8|2556.96|2606.5|2726.9399|2577.21|2492.53|2549.3999|2665.4199|2622.1499|2834.9082|2947.1421|2975.8064|2922.4961|2616.3374|2776.9575|2767.5317|2596.5215|2578.1453|2636.1333|2569.8665|2619.3228|2763.8074|2779.5552|2894.0264|3118.9041|3182.2725|2929.3108|2870.2542|2917.1001|2927.6348|3071.8286|3243.6206|3115.8765
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|275.6971|272.4993|268.1959|269.5003|271.7045|270.8094|271.3088|271.5128|278.1067|276.3017|282.4064|287.0007|294.1019|296.2981|287.0018|284.4123|282.9135|284.8934|284.0038|281.6013|272.3995|276.1056|274.1052|274.5992|276.7978|275.3004|264.4949|266.2064|271.9955|266.2051|279.0941|274.8956|270.9981|279.396|277.4025|293.8068|295.4018|296.6075|293.3958|280.4977|278.8097|262.3012|276.7068|278.9056|277.7972|277.4953|278.306|279.1057|281.4983|285.9037|276.4942|277.7999|279.2154|301.2983|296.3968|299.1056|300.2013|301.7104|283.7973|279.1225|298.0076|306.8991|316.1066|319.4986|317.5101|324.0959|328.0011|323.6014|328.8029|324.3954|324.9953|322.7983|315.0117|315.9046|311.5012|297.5047|283.803|283.4937|283.5008|287.7003|293.6133|277.2026|271.5983|249.2997|244.7003|261.4972|259.2017|262.2075|265.501|258.2996|268.5957|264.5999|247.7993|249.7896|238.4026|238.402|230.5881|220.5956|225.6959|234.5963|243.3934|240.7998|241.4985|238.5885|231.0938|231.2979|219.204|218.2032|216.7903|219.3885|219.6866|227.0906|233.6888|233.9965|239.6922|240.1906|228.8092|214.0997|220.101|216.6001|215.0046|197.0899|215.6955|210.1047|233.6952|223.398|222.7093|254.8989|269.7065|286.2896|289.8991|288.4057|290.298|295.1999|298.9807|301.3977|298.6989|308.4086|300.4935|320.7906|321.7974|305.8982|307.5936|301.0887|303.2028|325.7946|328.2954|316.984|319.2982|312.3965|302.2844|306.8987|287.6065|306.1031|297.0043|312.1957|296.899|290.8921|268.5059|270.9232|318.9855|296.2996|355.8843|365.4788|379.1144|378.5746|402.5054|383.7904|389.5012|389.8886|377.0065|392.9865|407.1896|391.3052|385.9132|404.3015|398.8982|401.1037|406.604|405.0024|418.2867|422.1986|416.8243|406.8069|417.102|417.2177|414.7033|423.083|413.6693|394.2026|417.8188|426.8276|421.5987|436.3144|420.1877|444.5955|447.8719|450.2974|436.8196|447.5876|428.8386|442.005|434.2737|429.8107|430.7114|416.0827|410.2072|414.286|408.315|404.2083|396.0947|390.8196|399.9969|397.2|391.9|385.4|371.4|373.3|361.6|372.4|371.9|372.1|393.1|381.8|381.1|374.9|384.7|374.4999|402.6013|409.2043|408.5887|395.6104|359.9092|373.3109|374.8922|361.0972|365.6905|374.1975|356.5034|380.3133|399.696|399.2009|402.9689|427.3831|432.2126|403.4893|397.7983|403.2019|400.1888|414.8851|422.7962|407.7194
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0001|1.0001|1|1|1|1|0.9999|0.9999|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1.0002|1|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0001|1|0.9999|0.9999|1|1|1.0001|1.0001|1|1.0001|1|1.0003|1.0002|1.0001|1|0.9999|0.9999|0.9999|1|0.9999|1|1|1|1.0001|1.0001|1.0002|1.0003|1.0004|1.0004|1.0002|1.0002|1.0002|1.0001|0.9999|1|1.0001|1.0001|1.0001|1.0002|1.0002|1.0002|1.0004|1.0002|1.0003|1.0001|1|1.0001|1|1.0001|1.0001|1|1|0.9999|0.9999|0.9999|0.9998|0.9994|0.9995|0.999|0.9993|0.9996|0.9996|0.9994|0.9994|0.999|0.999|0.9989|0.999|0.999|0.9991|0.999|0.999|0.999|0.9991|1.0001|0.9996|0.9993|0.999|0.9989|0.9989|0.9988|0.9988|0.999|0.9983|0.9991|0.9994|0.9992|0.9992|1.0002|0.9999|0.9994|0.9994|0.9995|0.9995|0.9994|0.9999|0.9999|0.9994|0.9998|0.9998|0.9994|0.9995|0.9994|0.9995|0.9992|0.9992|0.9991|0.9991|0.9991|0.9994|0.9994|0.9991|0.9993|0.9988|0.9991|0.9989|0.9991|0.999|0.9988|0.9983|0.9968|1.0002|1|1.0001|0.9999|0.9999|0.9999|0.9999|1|1|1.0002|1.0003|1|1|1|1|1|1.0002|1.0002|1|1.0001|1.0002|1.0001|1.0001|1.0003|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0005|1.0003|1.0003|1.0002|1.0003|1.0002|1.0002|1.0002|1.0003|1.0004|1.0003|1.0003|1.0004|1.0003|1.0002|1.0004|1.0004|1.0004|1.0003|1.0003|1.0002|1.0004|1.0004|1.0004|1.0004|1.0004|1.0005|1.0004|1.0002|1.0002|1.0002|1.0005|1.0004|1.0002|1.0002|1.0003|1.0003|1.0003|1.0002|1.0004|1.0005|1.0003|1.0006|1.0007|1.0007|1.0008|1.0006|1.0007|1.0008|1.0007|1.0005|1.0005|1.0007|1.0006|1.0006|1.0005|1.0006|1.0006|1.0006|1.0008|1.0009|1.001
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|31.2132|30.167|29.5877|30.0035|30.5068|31.1564|30.81|31.9336|32.9235|32.5756|32.98|33.3689|34.04|34.1012|32.8879|32.0639|32.4433|33.2432|33.9172|33.2134|32.69|33.8868|32.3055|33.417|33.67|32.4146|30.7606|31.4129|32.6227|31.1|33.7107|32.2333|33.0877|34.1127|32.9956|37.4583|34.99|35.0553|34.7195|33.6027|32.6811|30.8721|32.1565|32.13|31.12|31.2565|31.6031|31.5066|31.4428|32.42|30.3297|31.5231|31.7561|35.29|34.8962|35.6565|35.45|36.4583|35.28|35.844|39.4954|40.5191|43.1271|43.7099|44.876|46.5693|45.4394|42.7573|42.4621|40.3532|42.23|40.5937|40.0546|40.5732|38.8042|38.56|39.7331|41.749|42.416|43.8369|41.9093|42.9795|40.2591|36.27|36.6615|40.9869|39.99|40.5392|43.1313|42.04|44.8896|43.5782|38.5566|39.6|37.3666|37.1325|34.9365|32.667|33.4483|36.69|38.07|38.1343|38.4836|37.0371|35.4106|36.7058|33.397|33.3477|32.8463|33.7487|34.0034|35.3154|38.4436|39.4106|42.26|41.896|38.15|34.0822|36.2471|35.2653|34.2088|31.95|30.6671|30.0856|34.7076|29.6331|28.4049|30.62|33.874|37.119|39.9476|38.8054|39.3208|42.3871|38.5232|38.9526|38.2649|40.8637|40.1|45.7184|47.2064|44.96|44.2451|41.0757|43.3692|47.9609|49.6592|49.0938|52.46|50.2928|49.4137|52.1666|49.9102|57.0556|53.6428|58.6637|52.3175|48.8316|44.6217|50.6469|66.6733|61.9672|75.3172|78.841|81.6386|84.4377|92.7919|85.8328|87.4623|89.6813|84.7575|93.9153|98.2333|98.3237|95.6831|101.0073|99.2274|100.5833|100.5329|101.7567|105.5498|108.5757|102.3044|100.2956|102.1176|101.4074|100.7439|104.8803|103.181|99.5323|111.044|112.8124|110.0089|118.5769|112.9899|126.784|132.1321|136.8037|132.3762|134.5991|122.9188|120.7266|111.7092|105.6885|107.0928|101.8039|98.6487|102.3497|94.924|90.4241|88.6197|88.6063|92.4352|89.7921|87.8133|87.7947|82.8504|81.2232|78.8578|81.4018|80.6648|82.8708|88.0885|82.3077|81.7858|84.5378|89.6225|88.2748|95.6486|100.7022|98.6305|99.7048|85.6071|90.13|92.7778|89.409|84.4309|86.4131|82.8788|90.6003|91.2638|89.9601|93.5912|101.7631|105.3515|96.4582|92.8113|95.8912|96.4826|106.1902|113.9905|113.2935
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3723|0.3703|0.364|0.3668|0.3769|0.3813|0.3908|0.4011|0.4229|0.4219|0.4239|0.4287|0.4309|0.4356|0.4276|0.4193|0.43|0.4347|0.4382|0.4361|0.4413|0.4473|0.4462|0.4511|0.4621|0.4582|0.4395|0.4421|0.4526|0.4473|0.486|0.4746|0.4662|0.4811|0.4634|0.5012|0.5098|0.5121|0.5025|0.479|0.4785|0.4623|0.4986|0.5034|0.4802|0.4543|0.4573|0.4461|0.4526|0.4504|0.4289|0.4496|0.4312|0.4645|0.4578|0.4648|0.4619|0.4626|0.4507|0.4502|0.5119|0.5382|0.5571|0.5499|0.5695|0.5593|0.5402|0.5302|0.5373|0.513|0.5372|0.5274|0.5113|0.5176|0.4994|0.5005|0.4966|0.5125|0.5167|0.5253|0.5213|0.5131|0.511|0.4682|0.475|0.5124|0.5172|0.4824|0.4995|0.4906|0.5154|0.4914|0.4475|0.4576|0.4417|0.4414|0.4388|0.4171|0.4348|0.4621|0.478|0.4663|0.4778|0.4622|0.4577|0.4693|0.4559|0.4557|0.4487|0.4591|0.4658|0.4696|0.4849|0.4898|0.4984|0.498|0.4798|0.459|0.4813|0.4914|0.4846|0.4551|0.487|0.476|0.5351|0.4837|0.4637|0.4907|0.5535|0.5743|0.6321|0.6408|0.6139|0.6094|0.5677|0.5664|0.5602|0.5881|0.5514|0.6255|0.5695|0.482|0.4644|0.4553|0.479|0.5145|0.5219|0.5127|0.5418|0.5286|0.5163|0.5331|0.5044|0.5777|0.5564|0.5979|0.5378|0.5295|0.4723|0.5155|0.6285|0.6023|0.7404|0.7602|0.7832|0.7887|0.899|0.7709|0.7809|0.7892|0.7565|0.8046|0.8432|0.8401|0.8261|0.8974|0.8859|0.8862|0.9059|0.9099|0.9368|0.9528|0.937|0.9142|0.9504|0.9553|0.9327|0.9737|0.9538|0.9198|1.026|1.0451|1.0249|1.0902|1.0521|1.1709|1.2127|1.1857|1.1551|1.1656|1.1415|1.1893|1.1901|1.167|1.1842|1.1529|1.0967|1.131|1.1065|0.9749|0.918|0.8787|0.9031|0.852|0.8358|0.8387|0.799|0.8031|0.7878|0.7898|0.7889|0.8067|0.8483|0.8019|0.794|0.8222|0.8642|0.8448|0.9022|0.9381|0.9635|0.9637|0.8567|0.8859|0.8982|0.853|0.8641|0.8878|0.8563|0.9282|0.9961|0.9952|1.0209|1.082|1.1063|1.0497|1.0427|1.058|1.0799|1.1511|1.1933|1.175
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0001|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9997|0.9997|0.9999|1|1|1.0001|0.9999|0.9999|1|1|1|0.9999|1|1|1.0001|1|1|1|1|1.0001|1.0001|1.0001|1|1|1|0.9999|0.9998|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9996|0.9999|1|1|1|1|0.9999|1|0.9999|1.0002|1.0003|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0006|1.0006|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0013|1.0013|1.0012|1.0013|1.0011|1.0006|1.0007|1.0008|1.0009|1.0011|1.0012|1.0013|1.0013|1.0015|1.0013|1.0014|1.0012|1.0011|1.0015|1.0011|1.0012|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0007|1.001|1.0007|1.0008|1.0011|1.0011|1.0012|1.0012|1.0011|1.001|1.0012|1.0011|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0011|1.0014|1.0018|1.003|1.0059|1.0004|1.0002|1.0003|1.0003|1.0003|1.0002|1.0001|1.0002|1.0002|1|0.9997|1.0001|1|0.9999|1.0001|1|0.9998|0.9999|1|0.9999|0.9998|0.9997|0.9999|0.9997|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9997|0.9998|0.9997|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9996|0.9997|0.9995|0.9994|0.9994|0.9996|0.9996|0.9997|0.9998|0.9999|1|1|0.9996|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|1|0.9996|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9995|0.9995|0.9995|0.9994|0.9997|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4798|0.4766|0.4818|0.4885|0.4791|0.4882|0.4861|0.4938|0.5326|0.5172|0.5178|0.4936|0.4887|0.4796|0.4623|0.4483|0.4754|0.4799|0.4869|0.4488|0.4468|0.4682|0.492|0.4878|0.5077|0.4852|0.394|0.4148|0.3849|0.3578|0.3759|0.3552|0.3263|0.3418|0.3326|0.3598|0.3552|0.3573|0.3569|0.3396|0.3368|0.3214|0.3329|0.3317|0.3296|0.3314|0.3331|0.3277|0.3266|0.3339|0.3222|0.3346|0.339|0.3491|0.3456|0.3471|0.3441|0.3447|0.3368|0.3346|0.3702|0.3796|0.377|0.3751|0.3757|0.378|0.3794|0.3801|0.3814|0.3674|0.3788|0.3723|0.3714|0.3764|0.3708|0.3695|0.3715|0.3791|0.3793|0.3877|0.3677|0.3738|0.3595|0.3376|0.3358|0.3586|0.3593|0.3576|0.3668|0.3626|0.3734|0.3657|0.3431|0.3505|0.334|0.3336|0.3237|0.3117|0.3151|0.3253|0.3448|0.3408|0.3427|0.3324|0.3257|0.3286|0.3214|0.3155|0.314|0.332|0.3294|0.3374|0.3533|0.359|0.3675|0.3674|0.3357|0.3222|0.3294|0.3224|0.3263|0.3075|0.3209|0.313|0.3436|0.3218|0.3117|0.3432|0.3596|0.3815|0.4002|0.4005|0.4077|0.4028|0.3954|0.3924|0.3904|0.4054|0.398|0.4216|0.4186|0.3891|0.3864|0.3815|0.3927|0.4062|0.4086|0.4051|0.4218|0.4145|0.4102|0.4203|0.4052|0.4379|0.423|0.4479|0.4261|0.4228|0.3849|0.4157|0.5132|0.4877|0.5662|0.5807|0.6022|0.5981|0.6461|0.6046|0.6144|0.607|0.5852|0.6115|0.6428|0.6521|0.6424|0.6931|0.6983|0.7055|0.7178|0.7328|0.7516|0.7748|0.7692|0.7519|0.781|0.7856|0.7263|0.7228|0.7146|0.6946|0.7542|0.7622|0.7552|0.7876|0.7596|0.8164|0.8265|0.8431|0.8237|0.8277|0.815|0.8613|0.8577|0.8628|0.8577|0.8329|0.8241|0.8428|0.8376|0.8366|0.8374|0.8061|0.8197|0.7966|0.7933|0.7919|0.7659|0.7746|0.7594|0.7858|0.8031|0.7361|0.7657|0.7208|0.7201|0.7247|0.7539|0.7128|0.7518|0.7688|0.7838|0.7813|0.7214|0.7504|0.7693|0.696|0.696|0.7212|0.7016|0.7756|0.8216|0.7847|0.7668|0.8358|0.8508|0.8008|0.8054|0.8217|0.759|0.8255|0.8698|0.8762
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.2498|6.1899|6.0499|6.0415|6.1102|6.1798|6.1702|6.2593|6.4799|6.31|6.3301|6.3399|6.4398|6.4901|6.3603|6.1501|6.27|6.32|6.44|6.3899|6.3651|6.5599|6.1999|6.2701|6.4399|6.4499|6.1302|6.2898|6.3802|6.4401|7.06|6.9094|6.9299|7.2001|7.0602|7.6601|7.6901|7.7703|7.7502|7.3802|7.1902|6.87|7.37|7.3699|7.28|7.2903|7.1801|7.0299|6.9998|7.2799|6.8498|7.0492|6.9296|7.5801|7.56|7.6397|7.4098|7.4399|7.2205|7.3126|8.0802|8.3699|8.8403|8.7806|8.9503|9.3005|9.4802|9.2003|9.5151|8.9007|9.2703|8.6501|8.5101|8.8098|8.0808|8.0002|7.9298|8.2001|8.6301|8.2099|8.1704|7.86|7.68|6.78|6.7692|7.4002|7.3301|7.2899|7.5207|7.4601|7.7901|7.6703|6.9101|7.1993|6.7902|6.7293|6.47|6.2792|6.5294|6.8597|7.2501|7.0496|7.3006|6.9202|6.8402|7.1697|6.8594|6.8295|6.7379|7.0601|7.0301|7.3098|7.7291|7.8302|8.138|8.1894|7.7809|7.3891|7.75|7.8792|7.5294|7.0402|7.2774|7.1293|8.5081|7.3692|7.0397|7.3995|8.029|8.6574|9.2395|8.9999|9.2205|9.4998|9.3467|9.4395|9.3701|9.8798|9.4593|10.3502|10.4702|9.98|9.65|9.1094|9.1447|9.8696|10.1895|9.8782|10.17|9.9991|9.6694|10.03|9.4797|11.04|10.6194|11.7893|11.2885|10.4593|8.7089|9.029|11.3298|10.6006|13.2498|13.7499|14.3101|14.58|16.3119|14.7201|14.9706|15.3694|14.5003|16.1896|16.99|16.9499|16.6798|18.1121|18.1628|18.6605|18.2802|18.1707|19.0899|18.8898|18.1554|17.7621|18.6009|18.3501|17.9203|18.1897|17.7601|17.1998|19.2292|19.7423|19.4199|20.4102|19.8594|21.7802|22.8993|23.1905|22.5606|22.0689|21.3201|22.4292|22.4502|21.9895|22.4701|20.9128|20.5396|21.25|21.0197|20.1906|18.7607|18.6306|19.4005|18.95|18.75|19.05|17.81|17.7|17.21|18.14|17.71|16.97|17.85|16.98|16.42|16.97|17.33|16.78|18.0293|18.61|18.8807|18.9699|17.481|17.9906|17.2506|16.1611|15.9598|16.6193|16.18|16.9098|17.8516|17.8309|18.1707|19.742|20.17|18.7009|18.7405|18.8007|18.9696|20.5001|21.9321|21.6305
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|16.1704|15.7501|15.4294|15.6797|15.6607|15.9596|15.96|16.2002|16.8907|16.7805|16.9003|17.0395|17.3898|17.4405|17.1415|16.5292|16.9514|17.2101|17.3504|17.2606|17.3006|17.5702|17.3208|17.6003|17.97|17.6805|16.5505|16.6603|17.2803|16.7105|18.4704|18.0506|18.1994|19.1202|18.8799|21.3799|20.6405|20.4503|20.3805|19.1298|18.9909|18.2|19.4198|19.0098|18.8897|18.8706|19.3197|19.1403|19.3698|19.3303|18.44|20.0303|20.6602|22.9999|23.0096|23.5191|22.5706|22.95|22.2898|22.4497|24.191|25.5498|27.1294|27.8905|28.1902|29.1504|29.3299|28.5301|29.1797|27.4197|27.9505|27.9201|26.6509|24.9601|23.3604|23.0702|22.8393|23.631|23.7394|24.2298|24.4795|24.2212|23.4105|20.7191|20.9405|23.8192|23.6105|23.6485|25.0112|23.588|24.7109|24.1108|20.6096|21.2392|19.3596|19.7583|18.8202|16.7395|17.3692|19.1306|19.8905|19.7502|20.2114|19.1701|18.0709|17.9194|16.6701|16.3296|16.1189|16.9685|17.7599|18.1|19.2798|19.7197|21.371|20.4711|18.2899|16.0692|16.9193|17.0908|16.1605|14.8221|15.98|15.7799|18.3395|16.5711|16.1283|17.8586|19.8602|22.0704|24.401|24.5105|24.5993|26.0007|24.1997|24.5697|23.0006|24.6318|23.6797|26.419|27.6898|26.1699|24.7401|22.4791|23.4201|27.2386|29.0699|29.0194|31.7182|29.8805|28.8103|30.3611|29.541|34.4095|32.5007|36.5608|33.9235|32.1904|30.2893|31.0453|44.4387|41.2902|51.6104|55.0691|56.9809|58.9905|67.2397|59.6199|60.3608|58.7899|56.9752|63.3704|67.2909|69.8697|68.7025|72.85|71.5316|72.7823|74.0301|75.0202|78.21|80.2515|77.73|75.5433|77.7599|77.4398|76.8023|80.1353|76.2602|74.3498|81.029|84.5493|83.6701|87.7704|82.9987|91.044|96.0973|98.0684|96.1763|96.755|97.3769|95.4611|92.7412|89.5578|89.9802|85.9602|83.6016|87.5868|86.0187|83.9536|86.23|84.7648|89.562|85.62|79.37|74.1|69.8299|68.99|67.93|70.96|71.17|73.93|77.57|73.05|71.77|72.48|76.65|75.74|78.6388|83.3438|86.8406|84.6585|75.0577|81.7008|80.9955|76.4907|73.4292|74.4594|69.9998|77.3471|85.0509|83.6801|88.3045|95.0762|92.97|81.9684|77.8874|81.1246|81.7652|91.2027|90.0707|86.2176
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0599|0.0589|0.0586|0.0587|0.0597|0.0598|0.0602|0.0594|0.0621|0.0616|0.0624|0.0635|0.0648|0.0658|0.0603|0.0592|0.0606|0.0617|0.0608|0.0605|0.0605|0.0611|0.0612|0.0631|0.0634|0.0596|0.0572|0.0584|0.0585|0.0574|0.0622|0.0605|0.0586|0.0611|0.0596|0.064|0.0637|0.0647|0.0639|0.061|0.061|0.0589|0.0627|0.0632|0.0626|0.0617|0.0623|0.0613|0.0615|0.0638|0.0617|0.0634|0.0633|0.0687|0.0677|0.0685|0.0679|0.069|0.0692|0.0676|0.0743|0.0796|0.0857|0.076|0.0807|0.0725|0.0719|0.0705|0.0709|0.0688|0.0699|0.0689|0.0686|0.0697|0.0672|0.0662|0.0665|0.0685|0.0681|0.0696|0.0687|0.0691|0.0672|0.0625|0.062|0.0676|0.068|0.0674|0.07|0.0701|0.069|0.0677|0.063|0.0644|0.0629|0.0624|0.0619|0.0598|0.0618|0.0672|0.0695|0.0691|0.0706|0.0685|0.0672|0.0693|0.0672|0.0666|0.0664|0.0663|0.0695|0.066|0.072|0.0729|0.0685|0.0669|0.0639|0.0617|0.0658|0.06|0.0605|0.0529|0.0569|0.0552|0.0627|0.0556|0.0541|0.0635|0.0698|0.0754|0.0794|0.0793|0.0804|0.0825|0.0811|0.0818|0.0803|0.0828|0.081|0.0858|0.0879|0.0827|0.0818|0.0813|0.0779|0.083|0.0836|0.0832|0.0859|0.0844|0.0839|0.0867|0.0834|0.0903|0.088|0.0932|0.0894|0.0881|0.0825|0.0848|0.108|0.1014|0.1241|0.1275|0.1278|0.1281|0.1359|0.1294|0.1308|0.1328|0.1275|0.1349|0.1375|0.14|0.1377|0.1578|0.1317|0.1338|0.1364|0.1362|0.1406|0.1426|0.1402|0.1392|0.1435|0.1459|0.1439|0.1399|0.138|0.1341|0.1481|0.1442|0.1426|0.146|0.1431|0.1725|0.1485|0.1463|0.1387|0.1414|0.1381|0.1431|0.1445|0.1422|0.1448|0.1361|0.1308|0.1368|0.1298|0.1224|0.1192|0.1191|0.1235|0.1192|0.1163|0.117|0.1126|0.1139|0.1116|0.1147|0.1154|0.1169|0.1215|0.1171|0.117|0.1238|0.1231|0.1225|0.1297|0.133|0.134|0.1335|0.123|0.1276|0.1277|0.124|0.1272|0.1314|0.1281|0.1366|0.1409|0.1386|0.1384|0.1488|0.1516|0.1459|0.1482|0.1443|0.1448|0.1514|0.1594|0.1581
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0003|1.0979|17.2754|30.1881|64.2964|68.0843|77.3754|82.3531|86.1014|82.475|84.2924|82.2691|78.1064|85.1078|89.1117|89.0323|88.4501|96.8674|90.5305|89.2886|93.5287|90.7238|94.7201|95.4862|91.0098|77.2547|80.9472|80.3701|81.5185|87.8378|84.5007|82.5283|91.8958|97.4363|94.5318|103.5705|108.097|116.2288|116.4324|112.9066|115.1039|105.8735|103.05|105.8639|109.0481|97.1228|94.1738|91.3871|90.4092|93.765|94.8586|93.0414|95.7658|90.6074|92.1703|88.4501|86.78|89.15|88.5|94.84|87.34|85.9301|88.3201|101.1999|99.16|85.2801|77.88|79.25|87.55|83.34|90.5171|92.2653|89.6246|91.3168|72.5352|78.0487|73.0577|65.2104|59.6012|54.7252|50.1284|49.3079|50.4595|50.6186|50.2805|56.0053|56.8116|53.8309|51.6582|52.0558|50.3493|52.2646|57.569|57.1596
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|3.3E-5|3.1E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1097|0.1047|0.104|0.1036|0.1035|0.1019|0.1018|0.1036|0.107|0.1069|0.1079|0.1092|0.1103|0.1115|0.1094|0.1095|0.1108|0.1098|0.1118|0.1119|0.111|0.1154|0.1151|0.119|0.1231|0.1087|0.1018|0.104|0.1041|0.102|0.111|0.1061|0.1058|0.1117|0.1104|0.1219|0.1234|0.1242|0.1202|0.1158|0.1135|0.1124|0.1203|0.1201|0.1194|0.1198|0.1219|0.1221|0.1209|0.1228|0.1178|0.1201|0.1206|0.1317|0.1286|0.1288|0.1281|0.1277|0.1246|0.1223|0.1405|0.1429|0.1505|0.151|0.152|0.1543|0.1553|0.1513|0.1514|0.1451|0.1505|0.1467|0.1445|0.1471|0.1424|0.1442|0.1511|0.1385|0.1371|0.1377|0.1375|0.1352|0.1312|0.1204|0.1198|0.1286|0.1263|0.131|0.1345|0.132|0.1355|0.1325|0.1208|0.1228|0.1197|0.1185|0.116|0.11|0.1133|0.1192|0.1248|0.1222|0.1234|0.1194|0.1162|0.1184|0.1134|0.113|0.1125|0.1151|0.1175|0.1201|0.1243|0.1242|0.129|0.1272|0.1209|0.1144|0.1166|0.1149|0.1148|0.1066|0.115|0.1091|0.1221|0.1185|0.1166|0.1406|0.1532|0.1655|0.1743|0.1762|0.178|0.1818|0.179|0.1797|0.1781|0.1847|0.1783|0.1893|0.1898|0.1746|0.1704|0.1676|0.1701|0.184|0.19|0.1852|0.1953|0.1893|0.1871|0.1964|0.1846|0.2022|0.1936|0.2035|0.1888|0.182|0.177|0.1949|0.2304|0.2073|0.2566|0.2715|0.2802|0.2844|0.3119|0.2908|0.2766|0.3131|0.3503|0.3701|0.3892|0.3893|0.3792|0.4035|0.3972|0.4053|0.4043|0.4075|0.4169|0.4172|0.4113|0.4049|0.4083|0.4077|0.4106|0.4229|0.4163|0.4034|0.4399|0.4449|0.4361|0.4481|0.4401|0.4707|0.4841|0.4801|0.4787|0.481|0.4604|0.4734|0.4811|0.4813|0.4862|0.4577|0.4553|0.45|0.4337|0.4174|0.4048|0.4053|0.418|0.406|0.4007|0.4058|0.3846|0.3796|0.3765|0.388|0.3815|0.3893|0.4085|0.3869|0.3786|0.3914|0.4096|0.3962|0.4303|0.4461|0.4392|0.4395|0.3941|0.4136|0.4178|0.3948|0.3967|0.4032|0.3856|0.4038|0.4365|0.4352|0.4302|0.4793|0.4955|0.4693|0.5012|0.4864|0.4793|0.5078|0.5152|0.4867
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9999|0.9998|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1.0001|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9997|0.9998|0.9999|1|1|1.0001|1|1|1|1.0001|1|1|0.9999|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1|1|0.9999|0.9997|0.9997|0.9996|0.9995|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9996|0.9997|0.9996|0.9998|0.9996|1|1|0.9999|1|0.9999|0.9999|1|1|1.0003|1.0004|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0006|1.0006|1.0007|1.0011|1.001|1.0012|1.0012|1.0012|1.0012|1.0014|1.0013|1.0013|1.0011|1.0007|1.0007|1.0008|1.001|1.0011|1.0011|1.0013|1.0013|1.0016|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0011|1.0011|1.0008|1.0008|1.0006|1.0008|1.0009|1.0009|1.001|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.0011|1.001|1.0011|1.001|1.0011|1.0014|1.0012|1.0011|1.0014|1.0011|1.0013|1.0011|1.0015|1.0019|1.003|1.0053|1.0004|1.0002|1.0004|1.0004|1.0003|1.0002|1.0002|1.0001|1.0001|0.9999|0.9998|1.0001|1|0.9999|1|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9997|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9997|1.0004|1|1|0.9999|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9994|0.9995|0.9994|0.9996|0.9997|0.9998|0.9998|0.9998|0.9999|1|0.9997|0.9997|1|0.9999|0.9998|0.9998|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9996|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9994|0.9994|0.9993|0.9992|0.9991
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8475|0.7984|0.7892|0.7935|0.7754|0.7834|0.7909|0.8134|0.8254|0.8145|0.8314|0.8334|0.8509|0.8354|0.8005|0.763|0.7666|0.7775|0.7632|0.7465|0.7388|0.7555|0.741|0.7533|0.7785|0.7524|0.7016|0.7325|0.7649|0.7534|0.8286|0.8066|0.8249|0.8643|0.8458|0.9306|0.8932|0.9064|0.8915|0.8446|0.8403|0.8153|0.8817|0.8946|0.8893|0.872|0.8845|0.8325|0.814|0.8168|0.7807|0.8045|0.7648|0.8186|0.8137|0.8315|0.8105|0.82|0.7864|0.7706|0.8575|0.8836|0.9343|0.9496|0.9996|1.0248|0.9344|0.9214|0.938|0.8907|0.9221|0.9065|0.9076|0.9276|0.8909|0.8882|0.8771|0.8945|0.9294|0.9297|0.937|0.9342|0.8973|0.7832|0.7694|0.8798|0.8722|0.8502|0.906|0.8307|0.926|0.9631|0.753|0.729|0.7031|0.7095|0.6399|0.5358|0.5633|0.571|0.5901|0.6066|0.5631|0.5259|0.514|0.4913|0.462|0.4919|0.4617|0.4802|0.4966|0.5113|0.531|0.559|0.6001|0.608|0.563|0.4551|0.4191|0.4|0.385|0.3462|0.3993|0.3831|0.4381|0.416|0.431|0.4971|0.54|0.594|0.634|0.607|0.617|0.633|0.5985|0.5958|0.589|0.6197|0.5999|0.6619|0.658|0.6|0.5871|0.5739|0.598|0.646|0.663|0.6401|0.6761|0.6497|0.6349|0.6582|0.6266|0.7269|0.6769|0.7428|0.6841|0.667|0.5999|0.6719|0.8901|0.8094|0.977|1.0199|1.0431|1.0641|1.1721|1.0768|1.0768|1.0999|1.0341|1.141|1.237|1.257|1.2458|1.3522|1.3436|1.362|1.3979|1.3783|1.417|1.4277|1.4192|1.3384|1.3882|1.3979|1.3738|1.4199|1.3903|1.3336|1.4258|1.4633|1.4342|1.5127|1.4572|1.5933|1.6481|1.6869|1.6522|1.695|1.6177|1.6802|1.6751|1.6543|1.6949|1.6121|1.5788|1.6287|1.555|1.5056|1.4649|1.465|1.529|1.498|1.4461|1.4671|1.3772|1.3781|1.3612|1.396|1.4049|1.4369|1.5042|1.4472|1.4114|1.434|1.5072|1.4759|1.5858|1.636|1.6208|1.6179|1.4519|1.5142|1.5492|1.4411|1.4328|1.4611|1.4068|1.5081|1.6328|1.5932|1.6618|1.8342|1.8667|1.6581|1.6593|1.7007|1.7131|1.8939|2.0351|1.9402
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|19545.8281|19263.0547|19065.3887|19184.5664|19383.3008|19154.668|19032.4863|19135.9219|19440.0352|19410.3535|19539.418|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19314.3047|19427.9531|19605.7188|19395.8203|19105.4414|19238.4961|18802.875|18934.207|19310.8633|19420.9102|18510.1895|18887.6289|19539.8945|19411.998|20114.8555|19786.1758|19691.7168|20230.7441|20165.7813|22380.7012|21810.0859|21681.709|21396.1094|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|19842.6641|19959.5352|20136.9453|20043.5508|19801.5508|20299.6484|19539.2832|20054.5313|20254.6855|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|21150.3594|20839.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|24433.7422|24413.7578|23941.0117|23946.5586|23146.7188|23815.5703|23180.332|22948.6992|23301.5254|22613.6016|22851.4609|22980.3203|23281.8203|23328.2266|23635.1953|23794.2344|23852.5977|22968.1602|21290.8516|21317.8398|22598.7188|22459.6543|22705.7773|23147.2598|23203.543|23404.5195|22557.75|20786.4297|21196.1445|20801.2012|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21576.4844|21613.6543|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19232.6016|19304.3262|19851.6641|20070.2852|20239.9883|20719.3633|21009.4688|21475.8984|21261.2852|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|18988.6523|20436.6563|20346.0059|22580.7715|22162.5586|22440.875|26628.7402|28319.2891|29061.4727|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|29819.7773|29678.4258|30495.4961|29779.168|31771.793|31729.0156|29434.748|29021.6484|28573.207|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|29456.4863|29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|30093.125|29280.1836|28990.75|28957.8984|31049.9063|30165.7598|34060|35500|36023|36600|39715|37724|38547|38445|37631|38613|39746|39234|38088|40484|39472|39448|39742|40483|41348|41506|40798|39704|40465|40562|39927|41135|40144|39476|42123|42786|42279|43442|43139|45547|46590|46431|45848|46209|45558|47099|47460|47201|46842|44541|44314|44022|42959|42383|41072|41192|42240|41808|40964|41140|39318|39707|37797|38785|38838|39392|42036|38713|38024|38350|39382|39198|42436|43925|44349|43228|37735|39185|39189|38367|37338|38251|37023|38341|40057|40087|40511|43925|44684|42543|42053|42086|42381|43565|44302|44106
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|51.82|51.41|50.39|51.31|51.12|52.23|52.02|52.6|53.93|52.79|52.83|53.5|54.62|55.27|54.17|51.77|52.92|53.49|53.96|53.28|52.65|53.43|52.52|53.43|55.29|53.55|51.14|52.3|52.89|52.63|57.82|55.95|56.33|60.18|59.1|61.37|62.21|63.28|61.15|57.93|57.3|54.1|60.35|60.9|60.14|61|57.55|53.81|52.96|55.8|53.38|52.99|52.67|56.63|56.37|57.08|57.24|55.48|54.09|54.03|59.99|60.5|61.29|60.69|63.13|63.8|62.89|61.84|61.6|59.17|62.63|61.11|60.81|62.48|59.67|57.75|58.08|59.47|59.77|60.4|60.62|63.47|59|53.92|54|58.39|56.35|56.02|58.04|57.17|57.93|58.64|55.7|55.09|51.77|51.29|49.58|47.34|48.7|52.11|54.07|51.27|52.09|50.35|49.76|52.23|50.9|50.55|51.15|53.83|53.63|52.7|55.82|56.63|58.87|55.83|55.72|52.09|53.53|52.79|54.29|47.19|47.64|44.77|50.65|46.25|43.4|48|52.1|56.7|60.3|61.4|63.8|64.4|63.2|63.8|62.6|64.5|62.7|68.3|69|63.6|63|61.5|63.4|68.3|70.2|69|71.6|69.8|68.6|72.1|66|73.2|67.2|71.6|68.9|67.9|64.3|66.4|80.1|76.3|93.9|94.2|96.8|96.9|106.3|99.4|100.7|99.2|95.9|100.3|103.4|100.6|98.6|104.5|104.5|105|105.4|106.9|111.9|113.8|111.3|108.8|114.3|110.9|107.4|110.5|104.8|102.4|110.2|112.8|110.7|114.2|111.6|122.7|124.8|128.8|124.7|124.8|123.8|131|130|127.3|129.7|124.9|123.9|126.5|122.4|122.7|116.1|114.9|116.9|111.9|110.2|111.4|106.8|105.7|101.7|105.5|104.6|102.6|106.9|100.8|98.4|101|104.9|101.1|111.9|110.4|112.5|113.8|102.9|108.2|109.2|104.2|105.4|107.4|102.9|110.6|115.6|114.9|116.3|127.6|131.7|124.5|125.6|126.7|125.8|134.6|140.1|133.5
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.3903|6.1003|6.0404|6.2805|6.1401|6.0598|5.9903|6.3903|6.6301|6.5103|6.7997|6.8704|6.8007|6.6498|6.6302|6.2596|6.4|6.4696|6.3796|6.5601|6.3602|5.9204|5.66|5.7999|5.9104|5.7396|5.34|5.2995|5.4795|5.4793|6.0104|5.8298|5.8807|6.1803|6.0399|6.6506|6.4903|6.67|6.51|6.1797|6.12|5.83|6.5899|6.4803|6.3099|6.4008|6.3106|6.14|6.17|6.34|5.7303|6.0598|6.1502|7.0301|7.0494|7.1101|6.9896|7.2098|6.9998|6.9001|7.5609|7.9502|8.3402|8.4701|8.8703|8.99|9.2096|8.9596|9.21|8.4398|8.79|8.7897|8.7699|8.98|8.8195|8.9575|8.2519|8.3893|8.3407|8.7697|9.0774|9.2902|8.0399|6.6593|7.0611|7.2218|6.9697|6.8909|7.2292|6.8598|7.35|7.3493|6.9403|7.3706|6.7805|7.0199|6.1293|5.5301|5.5697|6.2303|6.4601|5.8|5.7303|5.3594|5.3009|5.3408|4.9199|4.9105|4.8691|5.0005|5.1101|4.92|5.3299|5.6|5.6291|5.4703|5.6202|4.9799|4.761|4.2906|4.1901|3.6494|3.9306|3.8305|4.4203|3.871|3.6604|4.0608|4.3803|4.8105|5.2004|5.0895|5.2287|5.3704|5.0904|5.1292|5.0796|5.3091|5.1496|5.7091|5.6501|4.9502|4.9802|4.6898|4.9587|5.6203|5.6001|5.6292|5.4809|5.2391|5.0991|5.1899|4.8901|5.47|5.0509|5.4584|5.1704|5.1405|4.6609|4.9088|6.0799|5.942|7.0997|7.1786|7.5809|7.3502|7.9333|6.8518|6.9384|7.1112|6.7597|7.6201|8.1621|8.2193|8.0014|8.7303|8.7103|8.9087|8.9085|8.8506|9.312|9.54|9.3813|9.2398|9.6612|9.769|9.472|9.6508|9.3119|8.9715|9.8854|10.0486|9.7346|10.4661|9.9517|11.1098|11.5425|11.8697|11.6299|11.5808|11.2827|11.7022|11.2497|10.902|11.4089|10.6282|10.5806|10.7877|10.0008|9.7499|9.3411|9.3206|9.7393|9.6301|9.2102|9.0997|8.7101|8.4899|8.2094|8.4601|8.5101|8.6799|9.21|8.82|8.3198|8.4799|9.0199|8.7901|9.5505|10.0401|10.3508|10.5395|9.7598|9.04|9.2402|8.811|8.7219|8.861|8.5111|9.3386|10.0204|10.1605|10.4092|11.2139|11.4695|10.6118|10.3365|10.6225|10.6592|11.4089|12.3225|11.93
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3299|0.3223|0.3187|0.3174|0.3196|0.3136|0.3178|0.3192|0.3389|0.3345|0.3416|0.3491|0.3538|0.3575|0.3541|0.3542|0.3549|0.3533|0.355|0.3496|0.3521|0.3688|0.3883|0.3856|0.4002|0.3694|0.3347|0.3297|0.3172|0.2933|0.311|0.298|0.295|0.303|0.2964|0.3236|0.3262|0.3222|0.3244|0.3076|0.2989|0.2851|0.305|0.3125|0.3032|0.3023|0.2935|0.2886|0.2913|0.2981|0.282|0.2885|0.2828|0.3071|0.3022|0.3074|0.3031|0.3064|0.3002|0.3033|0.3334|0.3405|0.3527|0.3576|0.364|0.3685|0.3652|0.3611|0.3642|0.3452|0.3629|0.355|0.349|0.3587|0.3358|0.3264|0.3265|0.3428|0.3366|0.3374|0.3353|0.3365|0.3284|0.3111|0.3141|0.3406|0.3339|0.3375|0.3478|0.3446|0.371|0.3603|0.3363|0.3406|0.3273|0.3295|0.31|0.2923|0.2972|0.3099|0.3215|0.3144|0.3226|0.3109|0.308|0.3198|0.3096|0.3076|0.3047|0.3147|0.2998|0.3128|0.3295|0.332|0.3515|0.3499|0.3361|0.3134|0.3257|0.3189|0.3146|0.2959|0.3103|0.3021|0.3402|0.3095|0.3036|0.3249|0.3481|0.3688|0.404|0.4164|0.3989|0.413|0.3921|0.3881|0.3811|0.3948|0.3845|0.411|0.4198|0.379|0.3675|0.3599|0.3797|0.4055|0.4188|0.4166|0.4428|0.435|0.4337|0.4507|0.4328|0.4954|0.4605|0.4911|0.4618|0.4429|0.4215|0.448|0.5838|0.5703|0.729|0.7498|0.6979|0.6342|0.716|0.668|0.6164|0.5961|0.5678|0.6374|0.6991|0.6706|0.6561|0.7029|0.7015|0.7071|0.719|0.7181|0.7414|0.7591|0.7367|0.7103|0.7436|0.7392|0.7262|0.7461|0.7251|0.693|0.7505|0.788|0.7584|0.8002|0.7668|0.8343|0.8834|0.9343|0.9063|0.9394|0.9294|0.9267|0.9226|0.9057|0.9494|0.9123|0.8895|0.8912|0.8389|0.8257|0.8282|0.7416|0.7645|0.7551|0.742|0.7364|0.7163|0.7058|0.6822|0.706|0.702|0.7304|0.7667|0.7399|0.7289|0.7452|0.7732|0.7596|0.7966|0.8199|0.8566|0.8685|0.7966|0.8564|0.8298|0.7773|0.784|0.8105|0.7846|0.8438|0.8991|0.8946|0.8977|0.9766|0.9693|0.9002|0.8969|0.9177|0.9166|0.9802|1.0374|1.0236
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|7.3318|7.1741|6.885|6.898|7.0349|7.149|7.1349|7.3352|7.6322|7.4451|7.605|7.6349|7.8764|7.7191|7.3309|7.1081|7.3851|7.5771|7.903|7.8025|8.0579|7.9477|7.876|7.6242|7.4559|7.1217|6.6842|6.8807|7.3017|7.5186|8.095|7.6609|7.5699|7.45|7.0264|7.76|8.0201|7.9051|7.7509|7.4048|7.082|6.6541|7.3661|7.1568|6.8552|6.9251|6.9095|6.6252|6.5478|6.7004|6.2505|6.534|6.4989|7.1301|7.1224|7.2351|7.0452|7.0795|6.9016|6.9049|7.6429|8.0552|8.4526|8.6463|8.7625|9.1354|9.3219|8.955|9.0604|8.7442|8.648|8.3436|7.8019|7.8834|7.3624|7.2779|7.1754|7.573|7.6631|7.8115|7.8712|7.2199|6.8604|6.3447|6.4165|7.0892|6.8548|6.7752|6.9931|6.865|7.2577|7.0599|6.3354|6.5975|6.324|6.266|6.1845|5.9407|6.0408|6.1901|6.5003|6.35|6.6496|6.3398|6.3195|6.4299|6.22|6.229|6.0697|6.2609|6.2303|6.3205|6.5401|6.7|7.2606|7.2606|6.99|6.6104|6.8598|6.9812|6.6098|5.9298|6.3601|6.3601|7.3209|6.7306|5.9191|6.2702|7.0304|8.0398|9.2609|8.7002|8.7109|7.9792|7.6601|7.4005|6.8507|7.2003|6.9203|7.5798|7.4597|6.7196|6.5794|6.2794|6.5697|6.96|7.2307|7.0105|7.3296|7.0593|6.8712|7.2108|6.799|7.7197|7.4105|7.96|7.26|7.1399|6.5493|6.9191|8.5827|8.0688|10.0004|10.2088|10.79|10.9105|12.2|11.1296|11.1694|11.2993|10.9697|11.9699|12.669|12.7402|12.3698|13.4401|13.261|13.3102|13.5791|13.5807|14.0108|14.2495|14.0495|13.7304|14.1406|14.1094|13.6503|14.1901|13.9699|13.7399|15.2468|15.4307|15.1307|15.7603|15.4099|16.7398|17.5008|18.0702|17.3902|17.3602|16.921|17.1899|16.9889|16.4801|16.8606|15.8497|15.59|16.169|15.8301|15.4394|14.9896|14.5413|15.0089|15.01|14.39|14.68|13.69|13.4199|12.7101|13.15|13.04|13.1701|14.01|13.1|12.6801|13.3|14.03|13.74|14.8904|15.2799|15.3495|15.1409|13.6302|14.6996|14.359|13.281|13.3293|13.9896|13.4891|14.5907|15.5195|15.1909|15.5905|17.1089|17.3395|15.9308|15.6392|15.9397|16.1812|17.4999|18.6686|18.3704
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|110.6|110.3|107.9|107.6|108.8|111.7|111.1|111.6|117.2|116.9|116.7|118.4|122.1|121.1|116.2|114.2|117.1|120.1|116.9|114.2|114.4|116.3|113.5|117.3|120.2|116.6|109.1|112.8|112|111.8|122.1|119.5|117.6|120|117.5|128.9|130.2|132.6|132.8|126.6|118.6|112.1|125.6|118.3|117.8|116.3|116.7|115.2|114.5|119.6|112.4|115.1|116|130.6|130.3|133.3|122.8|119.3|114.8|114.4|129|133.8|136.4|137.2|139.5|144.2|143.1|142.9|142.2|134.7|143.5|141|141.3|141.9|134.3|133.7|133.7|138|139.5|145.2|151.7|155.3|127.4|118.9|117.8|131.9|122.4|123.2|123.1|121.7|128.3|122|110.2|109.5|106.1|103|102.5|97.2|99.1|106.8|111.4|108.6|111.6|106|104.1|108.1|105.7|106.6|101.4|103.1|104.6|103.2|111.2|113|115.6|114.4|116.2|112.7|119.4|118.8|120.5|115.5|121.2|109.4|127.9|126.2|126.9|149.1|156.5|167.5|175.6|176.7|182.1|185.5|179.9|188.8|183.1|189.1|185.8|204.6|197|185.3|178.7|174.5|179.6|190.3|195.6|192|197.9|192.4|190.1|196.5|186.7|206.8|197.6|214.8|209.6|202.4|193.5|194|231.5|217.1|261.6|268.1|274.9|277.3|300|279.4|285|283.9|277.9|294.6|306.5|307.2|296|314.7|307.7|312.5|321|315.6|329.9|340.4|340.3|328.3|342.8|341|337.6|341|304.6|294.7|320|325.9|323|336.3|331|365.4|376.4|378.8|372.5|377.2|384.2|380.1|373.1|367.2|376.6|362.1|365.1|366|364|376|334.9|327.4|327.8|305.4|296.3|299.9|289.3|289.7|280.1|290.9|287.7|289.4|307.2|284.7|274|281.9|294.2|290.4|315.3|320.3|328.7|339.1|304|314.8|308.5|300.6|288.3|293|283.4|302.4|312|310|313.1|334.1|343|330.5|333.6|330|320.9|340.7|345.8|335.1
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0627|0.0619|0.0617|0.064|0.061|0.0617|0.0617|0.0627|0.0624|0.062|0.0625|0.0628|0.0624|0.0624|0.0614|0.0609|0.0605|0.061|0.061|0.0595|0.0594|0.0596|0.0597|0.0598|0.0604|0.0602|0.059|0.0598|0.0603|0.0608|0.0623|0.0613|0.0613|0.0616|0.0607|0.0639|0.0641|0.0647|0.0634|0.0613|0.0618|0.0607|0.063|0.0635|0.0631|0.0626|0.0633|0.0634|0.0647|0.0634|0.0614|0.0629|0.0616|0.0655|0.0648|0.0663|0.0656|0.0659|0.0658|0.0641|0.0674|0.0683|0.0697|0.0689|0.0704|0.0699|0.0705|0.0703|0.0704|0.0684|0.0701|0.0696|0.0695|0.0699|0.0689|0.0678|0.0683|0.0699|0.0689|0.0691|0.0692|0.0697|0.0687|0.0654|0.0636|0.0669|0.067|0.067|0.068|0.0675|0.0691|0.069|0.0674|0.0689|0.067|0.0668|0.0663|0.0646|0.0647|0.0676|0.0698|0.069|0.0687|0.0675|0.0682|0.0673|0.0663|0.0647|0.0651|0.0647|0.0649|0.0659|0.067|0.065|0.0648|0.0659|0.0638|0.0631|0.0649|0.0611|0.0613|0.0609|0.0599|0.0592|0.063|0.0556|0.0639|0.0761|0.0762|0.0789|0.081|0.0806|0.0818|0.0816|0.0815|0.0804|0.0811|0.0844|0.0834|0.0844|0.0832|0.0806|0.0812|0.0808|0.0823|0.0848|0.0806|0.0762|0.0782|0.074|0.0713|0.0735|0.071|0.0723|0.0691|0.0724|0.0724|0.0743|0.0672|0.0748|0.0769|0.0726|0.0879|0.0834|0.0863|0.0745|0.0863|0.0727|0.0689|0.0708|0.0627|0.0636|0.0637|0.0632|0.0619|0.0653|0.0657|0.0676|0.0666|0.0711|0.0626|0.0631|0.0615|0.0601|0.0618|0.0618|0.0601|0.0615|0.0599|0.0582|0.0624|0.0639|0.0626|0.0644|0.0631|0.0693|0.0707|0.0731|0.0732|0.0749|0.0739|0.0733|0.0694|0.0688|0.069|0.0663|0.0644|0.0656|0.0643|0.0634|0.0618|0.0615|0.0619|0.0616|0.0607|0.0611|0.0605|0.0601|0.0593|0.0597|0.0602|0.0599|0.0608|0.0605|0.0586|0.0589|0.0604|0.0583|0.06|0.0615|0.0622|0.0618|0.0581|0.0596|0.0594|0.0611|0.0608|0.0626|0.0595|0.062|0.0634|0.0631|0.0625|0.0664|0.0668|0.0644|0.0643|0.0635|0.064|0.0685|0.0699|0.068
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0325|0.0438|0.0943|0.069|0.0692|0.064|0.0571|0.0647|0.0754|0.0925|0.0878|0.1001|0.1473|0.1822|0.1268|0.385|0.77|0.799|0.768|0.995|0.994|1|1|0.999|1|1.001|1.001|1|1|1|1.001|1.001|1|1.001|1.003|1.003|1.003|1.005|1.003|1.004|1.003|1.004|1.002|1.002|1|1|1|1|1|1.001|1|1.001|1.001|1.001|1|1.001|1.001|1|1.001|1.001|1.001|1|1.001|1|1.001|1.003|1.003|1.004|1.003|1.003|1.004|1.004|1.003|1.004|1.004|1.005|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.005|1.005|1.005|1.004|1.005|1.004|1.005|1.004|1.006|1.004|1.005|1.004|1.004|1.003|1.002|1.002|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.002|1|1
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|11.1999|11.0499|10.81|10.8199|11.0902|11.5499|11.5398|11.9403|12.4298|12.3599|12.4699|12.6898|12.76|12.9804|12.6604|12.1501|12.5503|12.5602|12.7301|12.5097|12.35|12.4997|12.3799|12.71|13.1705|12.3598|11.81|12.4103|12.2799|12.04|13.1803|12.8294|12.7091|13.3002|13.17|14.2398|14.5301|14.7003|14.7199|13.839|13.5102|13.1391|14.3|14.5596|15.1706|14.0302|14.0099|14.1495|13.8598|13.8306|13.1691|13.7993|13.3193|14.7198|14.5493|14.6699|14.2405|14.4503|14.1201|14.2113|16.1201|16.9699|17.9501|18.17|18.5697|19.2498|18.6598|18.4304|18.5299|17.5998|18.6598|18.4803|17.9497|18.4304|17.7189|17.1809|17.2295|17.8403|18.0378|19.0889|18.23|17.1598|16.79|15.1399|15.3292|17.2206|18.2189|15.3599|15.7797|15.56|16.8396|16.4178|14.4999|14.3606|13.9602|13.9601|13.4096|12.8592|13.4798|14.3995|15.1402|14.8589|15.3499|14.8103|14.4802|14.8701|14.1893|13.9401|14.0499|14.5985|14.3898|15.3101|15.8798|16.1904|17.8196|17.1209|14.7008|13.9796|14.9003|14.5201|13.7804|12.9399|13.8802|13.6296|15.8384|14.1199|13.4399|14.3895|16.3192|18.0393|19.4196|19.4691|19.7396|20.6987|20.0698|20.5889|19.9693|21.08|20.881|23.9272|23.9709|18.4999|18.5599|18.2195|19.4805|20.9007|21.2792|20.9699|21.6707|21.0502|20.7285|21.8202|21.6206|21.3477|19.6035|23.0869|20.886|20.1517|19.0333|18.8959|24.228|24.6065|30.4513|28.6124|28.4473|28.9368|33.331|29.0724|30.2017|31.6615|29.0797|34.3791|38.0394|38.8004|38.7328|42.921|44.3883|45.0808|45.9039|44.9116|46.1599|47.3623|46.1912|45.5093|47.4217|47.9025|46.7606|48.4118|47.241|45.0901|48.9607|51.7215|50.7161|54.8612|53.4708|61.6985|63.8012|66.532|65.1666|66.1902|63.4612|64.325|64.3858|66.3628|68.3131|66.9455|71.5968|70.2519|58.3215|52.3815|50.165|49.7999|52.0784|50.45|50.24|50.43|46.87|47.8599|45.2799|46.58|45.9|46.77|48.6|46.4|46.2|48.8899|51.8501|49.7598|53.3356|55.5503|57.1155|54.448|47.9867|50.3338|51.1505|48.818|48.6885|51.0139|47.2783|52.0467|54.835|55.5315|56.3944|63.4148|63.2605|56.8499|58.0358|59.07|58.9595|63.2871|67.5909|66.6989
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1142|0.1135|0.112|0.1125|0.1121|0.1164|0.1161|0.1236|0.1288|0.1263|0.1223|0.1195|0.1189|0.1191|0.1168|0.1184|0.1214|0.1146|0.1154|0.1082|0.1102|0.1137|0.1173|0.118|0.1231|0.1229|0.1106|0.1174|0.1117|0.1071|0.1133|0.1071|0.1022|0.1052|0.1047|0.1139|0.1144|0.1147|0.1144|0.1043|0.1029|0.0998|0.105|0.1063|0.1047|0.1032|0.1033|0.1036|0.1015|0.105|0.1027|0.1044|0.1021|0.1099|0.1086|0.1105|0.1095|0.1108|0.1092|0.1082|0.1157|0.1212|0.1207|0.1231|0.1239|0.1257|0.126|0.1244|0.1248|0.1219|0.1296|0.1233|0.1217|0.1182|0.1139|0.1141|0.1151|0.1183|0.1176|0.1195|0.1177|0.1167|0.1126|0.1056|0.1057|0.1132|0.1116|0.1119|0.1136|0.112|0.1186|0.1143|0.1066|0.1095|0.1073|0.1072|0.1054|0.1004|0.1014|0.1073|0.1127|0.1132|0.1138|0.1093|0.108|0.1112|0.1091|0.1085|0.1095|0.1123|0.1101|0.1143|0.1188|0.1203|0.1269|0.1277|0.1179|0.1129|0.1145|0.113|0.1147|0.1077|0.1118|0.109|0.121|0.1129|0.1066|0.1184|0.1251|0.1329|0.1398|0.14|0.1402|0.145|0.1436|0.1434|0.1463|0.143|0.1368|0.1505|0.1435|0.1309|0.1227|0.1202|0.1242|0.1322|0.133|0.1286|0.1354|0.1307|0.1264|0.1305|0.1277|0.1417|0.1362|0.145|0.1381|0.1321|0.1204|0.1256|0.1484|0.1403|0.1617|0.1674|0.1714|0.1711|0.1847|0.172|0.1735|0.1756|0.1689|0.1778|0.1858|0.1843|0.1805|0.1922|0.1897|0.1913|0.1953|0.1964|0.2001|0.2038|0.205|0.1966|0.2054|0.2042|0.1939|0.1964|0.1924|0.1865|0.2003|0.2049|0.2021|0.2128|0.2032|0.2249|0.2321|0.237|0.233|0.2327|0.2283|0.2347|0.2332|0.2294|0.2297|0.2157|0.2113|0.2149|0.2094|0.2068|0.2038|0.1972|0.2005|0.1929|0.1896|0.1893|0.1826|0.1801|0.1765|0.185|0.1836|0.1787|0.1887|0.1732|0.1707|0.1727|0.1803|0.176|0.1879|0.1936|0.1987|0.1977|0.1809|0.1926|0.1907|0.1824|0.1816|0.1856|0.1781|0.1942|0.2042|0.2008|0.2024|0.2186|0.2208|0.2109|0.2104|0.218|0.2153|0.2317|0.2386|0.242
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|0.9999|1.0002|1.0003|0.9999|1|1.0001|0.9998|1|0.9999|1|0.9999|0.999|0.9996|0.9998|0.9998|0.9999|1|0.9999|0.9995|0.9999|0.9998|1|1.0003|1|0.9998|0.9999|0.9999|0.9999|1|0.9997|1|0.9998|0.9996|0.9999|0.9999|1|0.9999|0.9998|1|0.9999|1.0001|0.9999|0.9999|0.9998|1|1.0001|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9999|0.9998|1|0.9999|0.9998|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9997|0.9997|1|1.0001|1.001|1|0.9999|0.9998|1|1|1|0.9999|1|1.0002|1.0002|0.9997|1|1|0.9999|1|1|1|1|0.9998|0.9997|0.9997|0.9998|0.9999|1|1|0.9998|0.9995|0.9995|0.9997|0.9996|0.9997|0.9998|0.9998|0.9996|0.9994|0.9997|0.9996|0.9998|0.9998|0.9994|0.9999|1.0005|0.9996|0.9998|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0006|0.9995|1.0012|1.0011|1.001|1.0024|1.0021|1.0016|1.0007|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.0003|1.0009|1.001|1.0012|1.0003|1.0005|1.0005|1.0006|1.0007|1.0008|1.0011|0.9997|1.0012|1.001|1.001|1.0008|1.0009|1.0005|1.0007|1.0005|1.0008|1.0014|1.0022|1.0046|1.0006|1.0003|0.9995|0.9995|0.9996|0.9982|0.999|0.9993|0.9988|0.9998|0.9995|0.9988|0.9992|0.9981|0.9986|0.9984|0.9978|0.9979|0.9996|0.9995|0.9985|0.9986|0.9994|0.9978|0.9986|0.9988|1.0002|0.9999|0.9997|0.9997|0.9998|0.9991|0.9985|1|0.9993|0.9986|0.9999|0.999|1|0.9985|0.9991|0.9997|0.9996|0.9977|0.9988|1.0005|0.999|0.9996|0.9997|0.9983|0.9987|0.9993|0.9996|0.9989|1.0002|0.9982|1.0006|1.0005|1.0031|1.0037|1.0023|1.0013|1.0028|1.0011|1.0015|1.0003|1.0001|1.0011|1.0006|0.9996|1.0002|1.0001|1.0013|0.9989|1|1.0003|1.0002|1.0003|0.9998|1.0001|0.9996|1.0002|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.999|0.9998|0.9985|1.0004
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.6486|0.6412|0.6381|0.6231|0.6353|0.6475|0.6512|0.6659|0.6925|0.6911|0.695|0.6953|0.703|0.7045|0.6969|0.6828|0.6926|0.6984|0.709|0.7036|0.6922|0.7033|0.6979|0.7074|0.7206|0.7206|0.6814|0.707|0.7267|0.7037|0.752|0.7412|0.7195|0.7446|0.7308|0.7943|0.8037|0.8138|0.8062|0.7726|0.7638|0.7366|0.7895|0.8083|0.7878|0.7757|0.78|0.7733|0.772|0.7961|0.7493|0.7765|0.777|0.8388|0.8318|0.8361|0.8316|0.8522|0.8321|0.8423|0.9239|0.9694|1.0281|1.0529|1.0708|1.0621|1.0678|1.0528|1.0725|1.0188|1.0854|1.0599|1.0493|1.0693|0.9927|0.9622|0.9605|1.0134|0.9753|1.0094|0.9701|0.9794|0.9545|0.8792|0.8743|0.9633|0.9764|0.9321|0.9389|0.92|1.0015|0.9233|0.8386|0.868|0.8459|0.8378|0.8134|0.7836|0.8069|0.8688|0.9061|0.8974|0.9354|0.9146|0.8749|0.904|0.8394|0.8358|0.836|0.8821|0.8799|0.8882|0.9635|0.9348|1.0235|0.9358|0.8947|0.8357|0.8439|0.831|0.8283|0.7782|0.8383|0.8111|0.9227|0.8214|0.8254|0.7899|0.8171|0.8913|0.9727|0.9793|1.0214|1.0155|0.9772|0.9818|0.9798|1.0371|0.9823|1.088|1.0851|0.974|0.9562|0.9292|0.9869|1.0565|1.0402|1.0307|1.1033|1.0936|1.0671|1.1206|1.0338|1.2188|1.1749|1.3374|1.3352|1.0184|0.7088|0.7712|1.1115|1.0638|1.3309|1.3705|1.4474|1.4646|1.6599|1.4733|1.5062|1.5262|1.43|1.6687|1.8051|1.8436|1.8079|1.9774|2.0024|2.0078|2.0385|2.0256|2.1037|2.1644|2.0861|2.0539|2.1513|2.1447|2.1192|2.1992|2.1515|2.0551|2.2641|2.3396|2.2689|2.4159|2.331|2.5599|2.6595|2.7248|2.6377|2.6478|2.6108|2.7011|2.6959|2.6761|2.7382|2.6176|2.5904|2.6943|2.5357|2.4327|2.4054|2.3987|2.5058|2.4501|2.4374|2.4916|2.2721|2.3058|2.2549|2.3096|2.305|2.3705|2.4931|2.3944|2.358|2.4172|2.5596|2.478|2.6387|2.7516|2.839|2.8469|2.5523|2.6805|2.7411|2.5918|2.5541|2.6481|2.4811|2.6875|2.8873|2.9683|3.0818|3.2585|3.3337|2.8412|2.8209|2.9073|2.9167|3.1385|3.3435|3.461
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|24.1311|23.7202|23.2601|23.4502|23.4393|23.3554|23.2496|23.5499|24.1401|24.13|24.4721|24.4996|24.7699|25.1012|24.7498|24.0394|24.28|24.2401|24.301|24.0894|23.64|24.2099|23.4902|23.6801|23.8801|23.7293|22.7292|23.34|24.1887|23.4505|24.6202|24.0796|24.0789|25.4904|25.8814|28.461|27.8804|27.6998|27.2384|26.0498|25.9902|25.64|26.6101|26.389|26.2003|26.3103|26.909|26.7293|26.599|27.3582|25.3428|25.8003|25.9702|27.9398|27.5501|27.7801|27.72|27.7206|26.6904|26.4317|29.9583|30.11|30.67|30.8404|30.8488|31.3301|31.221|30.5291|31.3684|29.8804|31.509|30.6702|30.3897|30.7404|29.1404|29.0995|29.4103|30.7775|30.3925|31.0768|31.0904|30.2456|29.4285|27.0513|27.0194|29.1207|28.5101|28.9123|29.4788|28.7595|29.1308|29.8734|27.5902|28.0088|26.7798|25.889|24.9913|23.8796|24.9903|25.8701|27.1196|27.387|27.4611|26.2615|25.1712|25.9001|24.3902|24.6208|24.5898|24.5879|24.8698|25.6302|27.1398|27.1807|27.911|26.7394|26.3207|25.1703|27.3896|26.6897|25.0597|22.8108|24.3584|23.2795|25.5397|24.0093|24.4536|27.9311|27.4403|27.5989|28.5396|28.1104|27.0675|27.3705|26.1303|25.9903|25.9706|27.1488|26.8909|28.948|29.1621|27.2798|27.0999|26.3984|27.5497|29.0109|29.8297|29.6602|30.7491|30.1|29.7414|30.9107|29.661|32.0304|31.7998|32.68|31.5396|30.8407|29.6492|29.8397|33.0723|30.1179|33.8459|35.0658|35.8783|36.2096|39.5372|37.7662|39.0568|39.1051|37.9786|38.7831|40.0903|39.6185|38.6952|41.8767|40.799|41.0261|41.41|42.1342|42.7776|43.5214|43.4015|44.8252|41.8261|42.7345|41.7003|42.862|41.7994|41.3938|44.9701|45.6366|44.691|45.5903|45.0527|48.5358|50.1276|50.4325|49.7234|50.4929|48.8559|51.1995|51.0972|51.749|52.0129|49.9683|49.7136|49.4721|46.2015|45.2929|44.6858|44.0604|44.9437|44.5897|43.0719|42.7294|41.0292|41.5006|39.8929|40.9279|40.8046|40.777|42.7686|40.5701|39.8207|39.8085|41.1715|40.4827|44.8718|46.229|46.2757|45.9799|41.5267|43.3353|43.131|41.3059|40.8161|41.5452|39.8226|40.8351|42.783|43.1177|43.7592|46.3856|47.2117|44.9211|44.3475|44.1813|43.4531|44.6009|48.0163|46.4274
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0233|0.0229|0.0228|0.0228|0.023|0.0228|0.0227|0.0228|0.0231|0.0229|0.0232|0.0234|0.0239|0.0239|0.0235|0.0226|0.0233|0.0231|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0233|0.0229|0.0219|0.0227|0.0228|0.0224|0.0243|0.0234|0.0232|0.024|0.0235|0.0257|0.0257|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0242|0.0241|0.0243|0.0242|0.0243|0.0249|0.0237|0.0244|0.0245|0.0267|0.0262|0.0264|0.0262|0.0265|0.0258|0.0257|0.0282|0.0293|0.0307|0.0314|0.0322|0.033|0.0333|0.0327|0.0327|0.0302|0.0315|0.0313|0.0309|0.0314|0.0295|0.0293|0.0278|0.0276|0.0271|0.0274|0.0267|0.0263|0.0252|0.0233|0.0233|0.0251|0.0251|0.0253|0.0253|0.0253|0.0261|0.0248|0.0232|0.0237|0.023|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0237|0.0241|0.0236|0.0227|0.0233|0.0226|0.0224|0.0222|0.0228|0.0227|0.0234|0.0245|0.0243|0.0262|0.0254|0.0242|0.0227|0.0237|0.0235|0.023|0.0217|0.0233|0.0227|0.0256|0.024|0.0238|0.0257|0.0276|0.0295|0.0318|0.0303|0.0307|0.0318|0.0305|0.0306|0.0302|0.0315|0.0305|0.0328|0.033|0.0302|0.0297|0.0289|0.0295|0.0314|0.0317|0.0312|0.032|0.0308|0.0301|0.0314|0.0291|0.0329|0.031|0.0335|0.0318|0.0306|0.0276|0.0303|0.0388|0.0379|0.0445|0.0455|0.047|0.0476|0.0539|0.0468|0.0475|0.0485|0.0453|0.0485|0.0516|0.052|0.0512|0.0563|0.056|0.0573|0.0578|0.0587|0.0607|0.0616|0.0596|0.058|0.0613|0.0616|0.0613|0.0615|0.0601|0.0577|0.0649|0.0671|0.0648|0.0703|0.0658|0.0758|0.079|0.0826|0.0771|0.0811|0.0781|0.0852|0.0725|0.0708|0.0751|0.0644|0.0557|0.0576|0.0559|0.0532|0.0507|0.05|0.0513|0.0495|0.0484|0.0483|0.0458|0.0458|0.0446|0.0463|0.0462|0.0469|0.0485|0.0466|0.0461|0.0476|0.0503|0.0491|0.0546|0.053|0.0529|0.0521|0.0455|0.0482|0.0475|0.0446|0.0454|0.0473|0.0453|0.0491|0.0527|0.0532|0.0547|0.0602|0.061|0.0561|0.0563|0.0574|0.0579|0.0628|0.067|0.0642
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|12.426|11.699|11.515|11.645|11.339|11.742|12.173|12.436|13.196|13.147|13.056|13.009|13.006|13.019|12.855|11.988|12.683|13.024|12.773|12.997|13.496|13.906|13.968|13.634|14.225|14.637|13.415|13.918|15.618|14.677|16.409|16.601|14.898|13.966|13.9|15.532|15.694|15.992|16.124|13.877|12.93|11.773|12.628|13.03|12.63|12.611|12.731|11.827|11.901|11.439|10.56|11.165|11.542|12.847|13.016|12.116|11.096|10.642|10.233|10.785|11.447|11.747|11.393|11.399|11.581|11.902|12.046|11.754|11.975|11.388|11.816|11.36|10.631|10.973|10.357|10.153|9.919|10.407|10.364|10.693|11.151|10.875|10.31|9.227|8.967|9.977|10.14|10.634|11.054|9.681|10.507|9.601|8.914|9.237|9.054|8.987|8.217|7.81|8.18|8.77|8.99|8.98|9.38|8.9|8.93|8.75|8.09|8.07|8.09|7.56|7.39|7.35|7.77|8.06|8.67|8.25|8.12|7.04|6.96|6.79|6.78|6.08|6.38|6.34|7.33|6.38|6.5|7.08|7.55|8.1|8.79|8.76|9.2|9.46|9.19|9.25|9.19|9.64|9.33|10.32|10.5|9.59|9.42|9.25|9.62|10.74|11.1|11.13|11.41|11.06|11.2|10.84|10.09|11.46|11.06|12.38|10.78|10.32|9.66|10.75|13.58|12.48|15.71|16.44|17.67|17.83|19.91|17.56|17.81|18|17.87|19.43|20.75|21.44|20.32|22.13|22.29|23.2|23.1|23.31|24.26|24.66|24.07|23.21|24.18|24.1|23.96|24.7|24.61|23.84|26.5|27.26|26.87|27.7|26.9|29.3|30.85|31.97|31.3|29.41|28.91|30.04|30.21|29.33|29.96|28.81|28.12|29.27|28.22|28.02|27.92|27.84|28.65|28.61|28.16|28.96|26.89|26.84|26.25|27.21|27.47|28.02|30.03|27.88|28.31|28.12|30.91|30.46|34.04|32.24|31.14|31.4|26.76|29.8|27.25|24.86|25.12|24.8|23.8|26.04|26.67|26.84|28.06|28.42|28.94|27.14|26.18|27.03|26.6|29.07|30.92|30.38
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|57.3285|55.8094|56.249|53.3003|53.2507|55.4906|54.8004|56.5706|56.7702|53.8406|55.4602|55.3298|54.3901|55.2096|52.0197|48.1099|47.8198|47.5089|47.7701|47.3297|46.5213|46.7697|46.261|47.9804|47.8293|47.6601|46.0004|47.75|47.841|47.3889|51.1696|49.0804|48.6495|49.8104|48.9996|51.6894|52.8787|53.7599|53.7218|52.9492|51.0307|48.6495|51.1801|51.5502|50.9711|52.1906|52.7912|52.5299|54.129|52.9898|49.5104|51.8603|51.7785|57.3104|55.0988|54.0201|53.9498|54.6797|52.61|52.4714|54.7897|57.4994|60.4103|60.6779|62.8814|64.9175|66.3883|64.729|67.1998|61.9587|66.2586|67.189|64.6514|62.5172|58.5098|57.4601|55.7798|58.8445|57.168|56.9594|55.5523|56.7585|54.9296|50.9788|50.1985|54.57|54.621|55.2291|56.2102|55.2091|60.8484|60.3318|57.6794|59.9698|59.6107|58.0692|52.5212|49.2386|50.4197|52.481|56.3607|54.3986|56.1664|54.7423|54.1225|54.3429|51.1112|50.5246|51.0277|50.8992|50.2384|51.96|56.2405|55.1186|61.7136|63.022|60.6226|58.2222|58.5545|56.8432|52.9564|45.7084|52.486|50.4687|56.1516|46.0966|41.7688|45.0026|50.6297|56.6215|61.708|65.1642|66.6319|69.5188|73.3757|76.8459|77.342|77.9942|75.5447|81.4503|86.8666|82.9747|70.1905|67.281|72.8103|87.4877|90.7493|90.8534|92.1251|91.7615|88.8703|91.9928|91.7087|100.225|94.3493|95.7214|88.3926|87.6652|77.8836|84.9282|108.3488|105.9401|113.2452|116.095|121.7458|125.1482|137.3491|123.6835|125.4564|127.26|127.3951|134.5052|147.1073|149.6945|144.9589|156.6153|151.4541|153.6005|154.6268|157.8596|163.2294|164.9256|154.8846|152.4485|155.1488|155.4354|155.192|159.1748|156.2304|150.6832|161.0752|167.1273|160.7564|169.3033|164.5039|184.4903|191.2245|195.2582|191.696|197.8708|187.042|197.6304|196.8437|192.7917|198.9229|188.8952|181.6568|192.1971|185.8009|185.3939|173.0809|160.6244|160.1058|158.7401|157.07|163.7599|156.6498|143.1301|134.7402|139.4999|138.68|144.52|141.6|132.33|131.12|132.61|137.7899|133.0001|146.6393|152.7265|152.055|150.4321|135.966|142.3622|148.7197|134.5679|146.3184|151.7383|146.1417|155.4085|162.3077|163.9342|170.6645|190.3076|194.4418|187.3562|189.8244|200.2657|194.4898|176.4067|177.8795|172.2993
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.0802|4.9926|4.9204|4.8529|5.0377|5.068|5.2336|5.3186|5.8512|5.8116|5.9507|5.9785|6.028|6.1726|6.0224|5.9089|6.1186|6.0702|6.139|6.0405|6.1144|6.2389|5.9011|6.0534|6.2137|6.0717|5.9108|5.915|6.038|5.8522|6.2976|6.1799|6.1347|6.3019|6.4083|6.9287|7.1792|7.1325|7.1011|6.4815|6.4767|6.2189|6.7434|6.6961|6.4955|6.2907|6.319|6.2387|6.2568|6.6791|6.2873|6.2904|5.7424|6.3525|6.4025|6.3728|6.3845|6.45|6.31|6.404|6.8695|7.37|7.7743|7.7939|7.9977|8.1828|8.3916|8.174|8.3333|7.8211|8.2524|8.2426|8.2692|8.3903|7.9782|7.8655|7.9857|8.3381|8.9966|8.2816|8.0532|7.2661|7.1563|6.5923|6.2193|6.6104|6.6703|6.4797|6.9007|6.7376|7.3655|7.5507|7.2289|7.1245|6.81|6.8364|6.5197|6.2871|6.2803|6.3888|6.9739|6.9498|6.2613|5.6305|5.5075|5.5906|5.2402|5.2468|5.2258|5.3565|5.4094|5.485|5.7796|5.7597|6.31|6.12|5.81|5.4404|5.83|5.7796|5.49|5.1495|5.45|5.3196|5.9995|5.5804|5.4295|5.6396|5.9397|6.0997|6.4003|6.51|6.82|7.5806|7.35|7.75|7.91|9.4594|7.62|8.27|8.11|7.12|7.2392|6.9492|7.3|7.789|7.9191|7.7496|8.2196|7.9996|7.77|8.1896|7.4989|8.6297|8.1096|9.22|8.529|9.3795|7.22|7.4|10.5431|9.8785|11.9|12.0513|12.4687|12.7026|14.2812|12.8113|12.94|13.04|12.421|14.1291|15.111|15.2988|15|16.14|16.21|16.45|16.58|16.4511|17.0682|17.42|16.961|16.4291|17.5317|16.8|16.489|16.9488|16.58|16.0686|17.341|18.3789|18.01|19.3013|18.7384|21.0577|21.8792|22.618|20.9609|21.587|20.9491|21.8192|22.121|21.7817|21.9369|19.419|18.74|19.4194|18.9622|18.02|16.9506|16.7585|17.6207|16.88|16.57|16.48|15.8399|16.1701|15.77|16.06|16|16.6001|17.4601|16.8601|16.4401|16.6101|17.67|17.61|19.9392|19.3108|19.34|20.1412|17.22|17.719|17.6676|16.6|17.2991|17.9116|17.7681|18.699|20.0011|19.639|19.8582|22.0181|21.7682|20.7691|19.7509|20.0289|19.7972|21.5711|23.08|22.99
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.2515|5.1518|5.1897|5.0628|5.1428|5.1416|5.1374|5.1428|5.4231|5.393|5.4709|5.4816|5.5839|5.6001|5.5208|5.372|5.5132|5.6879|5.7871|5.8524|5.7304|5.6911|5.7104|5.5778|5.7011|5.5198|5.2543|5.3179|5.4775|5.2588|5.9163|5.8214|5.7185|5.9596|5.8688|6.5512|6.4083|6.3532|6.3807|5.868|5.8505|5.5903|6.1392|6.269|6.5099|5.8301|5.7703|5.748|5.7015|6.0116|5.6288|5.8229|5.6694|6.3603|6.2779|6.3718|6.3295|6.411|6.2426|6.4632|7.4706|8.1893|8.4298|8.4399|8.2385|8.3681|8.7512|8.3418|8.2912|8.0479|8.7279|8.7998|9.4302|8.3407|8.0896|8.0867|8.2066|8.8172|9.7718|8.0127|5.9647|5.931|5.6507|5.3124|5.2412|5.6426|5.5718|5.4819|5.6215|5.5887|6.049|5.9711|5.6899|5.3906|5.2296|5.3601|5.2911|5.0797|5.1999|5.4893|5.8|5.7391|5.8004|5.5698|5.4901|5.5593|5.3099|5.3399|5.3499|5.4|5.4503|5.5121|5.7707|5.8209|6.0691|6.1194|5.7901|5.5292|5.9699|5.4516|5.48|5.1097|5.3309|5.3|5.8589|5.4818|5.3251|5.6811|6.1|6.8204|7.2296|7.181|7.321|7.5616|7.3705|7.4606|7.39|7.7314|7.4211|8.0983|8.21|7.6206|7.5481|7.2009|7.63|8.17|8.4103|8.1712|8.4509|8.1717|7.9197|8.2025|7.6|8.579|8.28|9.1605|8.8068|8.7297|8.1089|8.5857|11.3452|10.9895|13.11|13.2458|13.8715|13.9863|15.7053|14.62|14.6123|15.118|14.2314|17.3076|18.0954|17.7|17.3|18.6339|18.8966|18.8991|19.2725|18.8445|19.61|20.407|19.6276|19.7143|21.68|19.06|18.68|19.3934|19.4528|18.3072|21.0125|21.72|21.29|22.49|21.75|24.8854|25.2626|25.43|23.9069|25.5185|24.3631|25.8542|26.35|25.251|23.6805|19.4279|18.8425|19.6379|19.3174|18.2924|17.822|17.6373|18.2073|17.6002|17.421|17.42|16.8095|17.4602|17.2402|17.7105|17.38|17.8897|18.82|18.0302|17.86|18.4096|19.1|18.8002|20.137|20.72|20.9516|21.71|20.3374|19.05|18.9176|18.4444|18.4459|19.18|18.61|19.7915|20.8416|21.1081|20.5338|23.0463|22.3516|20.73|20.56|20.8523|21.09|23.1322|24.2976|24.5944
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|16949.0918|16701.041|16535.4629|16633.7754|16823.9004|16628.041|16526.0098|16598.7559|16860.1289|16837.2168|16945.7793|17307.623|17485.5859|17634.9121|17022.2773|16522.8613|16754.0078|15743.8809|15879.6045|16214.0918|15966.1699|16083.0605|15690.2705|15863.4561|16150.3281|16214.0918|15475.1758|15810.1523|16345.3125|16243.0039|16871.3281|16596.0625|16460.6895|16890.0117|16852.5313|18706.5605|17283.6758|17175.4395|16958.7246|15458.8408|15428.9297|14868.9844|15642.3906|15847.2305|15673.21|15761.2256|15897.5439|15885.4482|16404.5918|17713.373|17062.6465|17486.4785|17754.8613|18907.875|18722.0684|18859.0488|18762.1504|18859.0488|18539.877|18258.8047|20322.6641|20441.2051|20818.9746|21023.2422|21124.1797|21242.9121|21206.6348|20810.6289|20820.5977|20112.4473|20696.666|20149.7441|19932.584|20248.3105|19657.6211|19864.2598|19973.8047|20243.5957|20267.1953|20549.8809|20686.8164|20731.2188|19922.291|18460.2207|18344.7031|19593.8555|19483.8281|19691.7129|20079.166|20139.7715|20309.5293|19607.1426|18029.9316|18381.4375|18059.9629|17859.1719|17555.5547|16761.7383|17313.7715|18082.5508|18722.6426|18746.9199|18779.3887|17837.1367|17520.0977|17537.8086|16755.2637|16697.209|16697.209|17217.6465|17453.2188|17598.3965|17970.168|19418.666|19823.416|19579.3555|19471.9355|18429.6992|19128.8359|18987.1406|19002.7793|17546.5859|18882.2383|18809.1113|20848.9609|20483.3516|20718.2305|24634.2773|26193.7266|26833.5273|27786.9629|27879.3047|28756.7773|30850.3301|29341.9629|29354.9883|29048.5586|26000.1523|25895.5586|27615.3477|27589.0469|28787.0605|25212.6895|24844.9219|27713.0762|28113.7715|28197.0957|27651.0488|28773.168|27984.9785|27731.7578|28808.0664|27238.8203|28930.877|28352.4336|29746.0879|28591.334|27829.2324|27626.6367|27578.5195|29478.127|28616.8672|32425.9395|33714.6914|34212.4609|34737.8438|37701.5859|35852.0742|36597.6484|36661.3477|35888.3672|36774.5|37900.3984|37394.6641|36339.6875|38385.7188|37446.7266|37417.1914|37709.293|38442.1055|39285.0625|39399.168|38740.1055|37709.293|38348.9492|38504.4609|37920.1289|39058.8242|38041.668|37486.1836|39980|40702.0078|40254.5469|41485.4492|41234.6719|43448.3633|44521.9102|44335.8867|43747.1367|44039.7773|43297.8633|44784.5742|45145.5664|44847.8555|44574.9063|42391.8086|42166.5195|41888.2539|40863.5195|40344.0664|39085.3867|39246.4961|40190.7969|39787.7148|38989.3516|39083.2656|37362.2266|37718.4531|35949.5078|36912.8164|36976.1719|37632.2969|40015.0938|36976.3633|36315.0664|36663.8477|37602.8359|37308.8359|40524.8398|41913.043|42378.3281|41058.3164|35840.875|37157.9336|37274.5078|36137.3203|33977.4844|34287.6523|32736.2188|33896.0508|37585.1719|37514.4023|36911.0625|41146.4922|41746.2188|38658.0859|38235.0586|38829.4648|40148.0938|40587.8633|42128.4961|41824.0859
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0625|0.0613|0.0603|0.0616|0.065|0.0656|0.0608|0.0582|0.0601|0.0603|0.0604|0.058|0.058|0.0584|0.0577|0.0563|0.0576|0.0573|0.0578|0.0579|0.0581|0.0601|0.0589|0.061|0.0611|0.0601|0.0565|0.0575|0.0589|0.0575|0.0618|0.0606|0.061|0.0642|0.0648|0.0736|0.064|0.0638|0.0637|0.0612|0.0606|0.0584|0.0622|0.0615|0.0608|0.0617|0.0634|0.0631|0.0634|0.0658|0.0624|0.0628|0.0627|0.0697|0.0674|0.0671|0.0665|0.0694|0.0677|0.0654|0.0708|0.0735|0.0769|0.0778|0.0789|0.0813|0.0829|0.081|0.0788|0.0746|0.08|0.077|0.0768|0.0759|0.0719|0.0707|0.0727|0.0769|0.0757|0.0728|0.0715|0.0723|0.0706|0.0659|0.065|0.0722|0.0685|0.0694|0.0713|0.0703|0.0734|0.0705|0.0647|0.0664|0.0651|0.0641|0.0632|0.0593|0.0608|0.0648|0.0688|0.0641|0.0648|0.0625|0.0618|0.0636|0.0625|0.0634|0.0617|0.0633|0.0647|0.066|0.0698|0.0687|0.0741|0.0738|0.0733|0.0698|0.0737|0.0706|0.0665|0.0623|0.0681|0.0652|0.072|0.0674|0.0659|0.0694|0.078|0.0811|0.0866|0.0879|0.0907|0.0967|0.0936|0.0903|0.0886|0.0922|0.0896|0.0944|0.0979|0.0906|0.0891|0.087|0.0906|0.0978|0.0994|0.0985|0.1042|0.1012|0.0996|0.1036|0.0993|0.1093|0.1022|0.1079|0.1016|0.0963|0.0868|0.091|0.1147|0.1057|0.1278|0.1303|0.1339|0.1356|0.1512|0.1384|0.1399|0.1459|0.1413|0.1587|0.1698|0.1694|0.1677|0.1816|0.1858|0.1869|0.1897|0.1908|0.196|0.1992|0.1948|0.1926|0.1982|0.1999|0.1962|0.2032|0.1984|0.1948|0.2083|0.2136|0.2084|0.2226|0.2104|0.2271|0.2386|0.248|0.2452|0.2466|0.2363|0.2541|0.2546|0.2353|0.2424|0.2271|0.2232|0.2203|0.2179|0.2145|0.2113|0.209|0.2101|0.2081|0.2053|0.2047|0.2002|0.2034|0.1993|0.2053|0.2054|0.2164|0.2127|0.205|0.206|0.2026|0.2102|0.2055|0.2211|0.2228|0.2271|0.2305|0.2096|0.2234|0.2247|0.216|0.2178|0.2351|0.2008|0.2147|0.2323|0.2287|0.2345|0.2607|0.2589|0.242|0.2266|0.2311|0.2333|0.2459|0.2565|0.2536
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.7907|0.7773|0.7601|0.7527|0.763|0.7784|0.779|0.8051|0.8357|0.8291|0.8356|0.8413|0.8606|0.8505|0.8306|0.8131|0.836|0.8431|0.8525|0.8473|0.8451|0.8591|0.8636|0.8878|0.9227|0.8937|0.8145|0.8421|0.8566|0.8287|0.911|0.8768|0.8576|0.8984|0.8793|0.9592|0.9748|0.9871|0.9796|0.9147|0.9026|0.8793|0.957|0.9724|0.9296|0.9304|0.9415|0.9428|0.9522|0.9878|0.9312|0.9662|0.9583|1.0499|1.0453|1.067|1.0516|1.0711|1.0388|1.0441|1.1533|1.2169|1.2704|1.3095|1.3416|1.3256|1.3318|1.3241|1.3461|1.2922|1.3496|1.3185|1.3193|1.3475|1.2964|1.2597|1.2707|1.3241|1.3081|1.3372|1.3293|1.356|1.3153|1.1827|1.2023|1.3384|1.3456|1.3271|1.3815|1.3277|1.4224|1.3833|1.18|1.2528|1.2065|1.2037|1.1697|1.09|1.0959|1.1624|1.2257|1.2211|1.2819|1.2622|1.1847|1.2011|1.0444|1.043|1.0681|1.127|1.0606|1.0833|1.1856|1.1786|1.2776|1.0981|1.0133|0.9367|0.9114|0.8682|0.8546|0.7976|0.8577|0.8349|0.9617|0.8855|0.8517|0.9434|1.0755|1.1972|1.289|1.2888|1.3111|1.3484|1.2993|1.2963|1.294|1.3677|1.3243|1.4509|1.438|1.3118|1.302|1.2894|1.3572|1.3869|1.3098|1.2951|1.3805|1.3247|1.2729|1.2962|1.1923|1.3732|1.3143|1.4571|1.4349|1.2725|1.1117|1.3175|1.7232|1.6941|2.0012|1.943|2.0568|2.1245|2.4364|2.1308|2.1123|2.145|1.9613|2.3035|2.5044|2.5293|2.4795|2.7144|2.7708|2.6911|2.7453|2.7576|2.861|2.9216|2.7436|2.6813|2.8205|2.8034|2.7805|2.8659|2.7764|2.6712|2.8801|3.0039|2.9019|3.0787|2.9595|3.3331|3.4656|3.5399|3.4537|3.5092|3.3859|3.52|3.5078|3.4596|3.5776|3.3971|3.369|3.4752|3.2998|3.1175|3.0756|3.0858|3.2309|3.2064|3.202|3.2577|2.7333|2.75|2.7183|2.7789|2.7752|2.827|2.9622|2.8268|2.7759|2.8419|3.0075|2.9159|3.1435|3.2794|3.3655|3.2116|2.8992|3.0962|3.1683|3.0265|2.99|3.1783|2.8989|3.1971|3.501|3.6046|3.7366|4.1732|4.4141|4.0184|4.0612|4.2115|4.1991|4.3989|4.7138|4.7984
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.0197|1.0066|0.9918|0.9904|1.0063|1.014|1.0205|1.0169|1.0624|1.0529|1.063|1.0742|1.0887|1.0824|1.065|1.0293|1.061|1.0743|1.0928|1.0909|1.087|1.0951|1.0796|1.101|1.1406|1.1138|1.0302|1.037|1.0499|1.0353|1.1217|1.0838|1.0865|1.1108|1.0869|1.187|1.18|1.1882|1.1881|1.1249|1.1101|1.071|1.1764|1.1697|1.1447|1.1329|1.1639|1.1572|1.1512|1.1829|1.0936|1.1258|1.1532|1.2616|1.2259|1.236|1.2168|1.2289|1.1941|1.2003|1.3225|1.3929|1.446|1.488|1.525|1.5877|1.6199|1.5697|1.6116|1.5234|1.6173|1.6631|1.5527|1.6335|1.4139|1.3816|1.3709|1.4798|1.3379|1.3868|1.4148|1.3485|1.2792|1.197|1.1614|1.2888|1.3008|1.2222|1.2554|1.229|1.326|1.2948|1.2012|1.192|1.165|1.1658|1.1502|1.0862|1.1398|1.1948|1.2668|1.242|1.2829|1.2268|1.201|1.252|1.218|1.184|1.17|1.1956|1.2352|1.262|1.3279|1.336|1.473|1.387|1.2973|1.2209|1.272|1.276|1.2229|1.1591|1.201|1.1913|1.3429|1.1482|1.1541|1.0832|1.2158|1.309|1.4182|1.325|1.2421|1.309|1.2127|1.196|1.1956|1.244|1.199|1.3401|1.3289|1.173|1.1311|1.098|1.1337|1.2349|1.2732|1.2301|1.3122|1.25|1.219|1.2808|1.2138|1.39|1.3434|1.4751|1.4311|1.4|1.2096|1.3275|1.7824|1.6785|2.0866|2.1091|2.226|2.294|2.5976|2.3047|2.3107|2.348|2.211|2.5574|2.768|2.82|2.7331|3.0284|2.9973|3.104|3.1296|3.2484|3.0925|3.1535|3.0408|2.8727|3.0486|3.051|3.0355|3.1685|3.0861|3.0075|3.3293|3.4611|3.3283|3.4877|3.292|3.6898|3.8446|4.0407|4.0672|4.0896|4.1939|3.9189|3.8974|3.6159|3.5811|3.301|3.1706|3.2912|3.1959|3.0677|2.931|2.8786|2.9829|2.9148|2.8498|2.9012|2.7224|2.778|2.6897|2.8324|2.7752|2.871|3.0599|2.8412|2.7161|2.703|2.8772|2.8162|3.0691|3.1813|3.283|3.3601|2.749|2.834|2.823|2.6154|2.6843|2.8798|2.676|2.9611|3.2175|3.299|3.4456|3.9007|3.858|3.5718|3.5779|3.8934|3.9444|4.0612|3.4389|3.4491
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|23.8299|23.1118|22.7691|23.1496|22.9796|23.7895|23.74|24.164|26.9603|26.9691|27.5008|27.8401|27.6294|27.8992|27.4306|26.9305|27.5408|27.741|27.8088|27.6295|28.1095|28.4873|28.3684|28.6801|28.9177|28.6213|27.7628|29.1182|30.3595|29.5196|34.4268|34.088|35.6808|39.2089|35.3009|38.4401|38.4727|39.2401|39.1807|37.0735|37.2703|34.3784|39.5638|32.4604|32.2296|32.4405|32.9006|32.4293|32.3095|33.5403|30.8208|33.0008|33.8821|37.101|35.3099|34.3292|34.0988|33.6202|32.7902|32.9677|39.5602|40.3002|39.8901|41.9472|41.5293|43.5383|43.3682|42.0973|38.8215|36.407|38.0689|37.7179|37.7841|38.2925|34.7714|35.95|36.5412|34.9333|36.3717|39.2401|40.2967|40.7572|32.8882|25.1491|23.2145|25.5433|25.5543|24.8694|26.1904|23.3026|25.2007|25.289|19.2305|17.3052|15.051|14.7294|14.4281|13.8405|14.2004|15.121|15.8482|15.5799|15.9192|15.2191|14.9395|15.399|14.8105|14.7691|14.6304|14.9892|15.2189|15.4384|16.511|16.6804|16.5599|16.4227|15.9305|15.1903|16.1378|16.2506|15.3686|13.6751|14.354|13.816|15.8691|14.6107|14.443|16.5737|18.2028|19.9965|21.1698|21.2949|21.5509|22.5311|21.8296|21.99|21.84|22.4304|21.9928|23.7664|24.8296|23.6701|22.7435|22.445|21.8997|23.7297|24.218|21.8151|21.0907|20.359|20.1776|20.8906|19.7709|21.7705|20.8992|22.13|21.0704|20.4813|18.8832|19.9213|23.8711|22.7179|26.4999|26.8579|27.9505|28.3013|30.6625|26.8406|27.4116|27.662|25.9531|29.1744|31.1214|31.2772|30.695|33.6347|33.669|34.55|35.5353|34.8949|36.5198|37.8248|36.8922|36.6015|38.1438|37.395|37.057|38.5307|38.0897|36.9675|40.3079|41.9305|40.4993|43.4777|38.4547|44.3979|46.7596|46.6811|45.5294|47.1946|47.487|49.6052|49.2721|47.1883|48.0735|47.2233|48.1489|48.5577|45.1975|45.9217|38.4453|38.1863|33.8796|28.05|27.1502|27.3711|25.85|25.94|25.3601|26.2999|26.4801|26.69|28.0502|26.75|26.14|26.5201|27.8399|27.5898|30.228|29.5216|30.3201|30.7103|27.3389|28.8599|27.9813|26.5386|26.5169|26.6498|24.9982|27.251|28.7091|28.9597|29.4502|32.2118|33.4791|31.4186|32.4797|31.6561|32.6576|34.3736|33.7694|32.007
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|3.06|3.002|2.9211|3.0069|3.0401|3.155|3.173|3.2209|3.518|3.494|3.553|3.622|3.696|3.6259|3.543|3.48|3.5559|3.5581|3.5871|3.5752|3.618|3.6859|3.6497|3.699|3.7949|3.864|3.6421|3.8199|4.0531|3.915|4.3799|4.2078|4.1813|4.5041|4.4182|5.0978|4.889|4.8128|4.812|4.6911|4.372|4.0681|4.228|4.2418|4.171|4.1819|4.343|4.375|4.197|4.0321|3.7553|3.916|3.935|4.3181|4.2691|4.303|4.1219|4.2279|4.151|4.2469|4.8482|4.984|5.2649|5.4039|5.6129|5.8802|5.974|5.7568|5.9021|5.363|5.491|4.986|4.9011|5.1951|4.421|4.5178|4.3085|4.2789|4.2351|4.3589|4.3677|4.3701|4.1518|3.7559|3.7898|4.353|4.312|4.3221|4.3769|4.1822|4.5348|4.0743|3.5197|3.6433|3.5002|3.491|3.3381|3.1894|3.2255|3.5233|3.799|3.5897|3.7049|3.5007|3.3962|3.5201|3.3246|3.3111|3.3531|3.338|3.4269|3.4163|3.7301|3.7947|4.1742|3.9915|3.5556|3.2778|3.5154|3.41|3.2883|3.0938|3.3712|3.2211|3.8138|3.3874|3.5044|3.6948|4.0983|4.4952|5.0829|5.0663|5.2007|5.4886|5.3304|5.3328|5.2513|5.6072|5.346|5.9557|5.7603|5.1868|4.9996|4.7983|5.2291|5.7584|5.971|5.8301|6.2331|6.1242|5.7492|6.0915|5.9265|6.6851|6.5271|7.3526|6.682|6.5305|6.4145|6.4794|9.5546|9.3759|11.1391|10.4421|10.7734|11.2126|12.9847|12.0001|11.8154|11.8347|10.3379|11.2931|12.4065|12.8668|12.694|14.2612|15.0133|15.3006|15.5757|15.6209|16.6443|17.4057|16.196|15.7039|15.9342|16.0203|16.3645|16.8281|16.5026|16.0567|15.7836|17.5336|17.4916|17.4504|15.2724|16.134|17.1068|16.7436|14.8253|14.7341|13.2997|14.011|14.1011|12.6287|13.1993|12.7162|12.2216|12.9054|12.492|11.0684|10.8642|10.6521|11.3006|11.353|10.72|10.813|10.1101|10.135|9.8401|10.3349|10.252|11.045|11.5928|9.73|9.6739|10.1139|10.51|10.434|11.0397|11.0866|11.7862|9.7356|8.5089|9.0891|8.9322|8.4871|8.5472|8.9682|8.5397|9.2935|10.0463|10.2756|10.4535|11.206|11.5203|10.5671|10.3838|10.7729|10.871|11.783|12.9995|12.7584
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.2124|0.207|0.2023|0.2023|0.2058|0.2077|0.2051|0.208|0.2219|0.2215|0.2226|0.2219|0.2261|0.2276|0.2236|0.2178|0.2243|0.2251|0.2277|0.2273|0.2277|0.2288|0.2245|0.2278|0.2338|0.2327|0.2203|0.2259|0.2301|0.2242|0.2523|0.2469|0.2406|0.251|0.2478|0.2692|0.2726|0.2747|0.2731|0.2532|0.2537|0.2446|0.2644|0.273|0.267|0.2695|0.2722|0.2733|0.2737|0.2821|0.2646|0.2745|0.2738|0.3074|0.3017|0.3055|0.2965|0.307|0.2978|0.3|0.3307|0.3485|0.3682|0.3715|0.3875|0.4002|0.4021|0.3914|0.409|0.3728|0.3795|0.3713|0.3671|0.3816|0.3665|0.3374|0.3296|0.3422|0.3289|0.3347|0.3347|0.3378|0.3313|0.3028|0.3035|0.3581|0.3428|0.3183|0.333|0.3102|0.3399|0.2969|0.2552|0.2631|0.2567|0.2537|0.247|0.2342|0.2433|0.2663|0.281|0.2727|0.2757|0.2622|0.2586|0.2646|0.2572|0.246|0.247|0.2512|0.2602|0.2709|0.2756|0.2785|0.3067|0.3011|0.2725|0.2519|0.2701|0.252|0.2425|0.2196|0.2413|0.2228|0.2567|0.234|0.2398|0.2233|0.2766|0.3077|0.336|0.3378|0.3511|0.3651|0.352|0.3543|0.3559|0.3791|0.3672|0.4041|0.4151|0.369|0.3719|0.3431|0.3777|0.4032|0.4232|0.4335|0.4354|0.4122|0.3516|0.3503|0.318|0.359|0.3357|0.3946|0.3757|0.3303|0.2977|0.3058|0.5324|0.5403|0.6774|0.6834|0.725|0.7417|0.8614|0.7514|0.7725|0.786|0.6861|0.8338|0.9704|0.988|0.9705|1.0726|1.0711|1.0898|1.1124|1.1154|1.1764|1.1854|1.1405|1.1142|1.1548|1.179|1.1525|1.1929|1.1623|1.1199|1.2555|1.2999|1.2477|1.3489|1.3066|1.4475|1.5497|1.625|1.5352|1.5895|1.4304|1.4071|1.4148|1.3995|1.4337|1.3994|1.3506|1.3168|1.3047|1.2731|1.2586|1.2521|1.3158|1.2454|1.2037|1.271|1.1982|1.0857|1.1162|1.1844|1.1994|1.239|1.3702|1.3262|1.3161|1.4105|1.6883|1.6626|1.8712|2.0124|1.8289|1.7834|1.5825|1.7672|1.7219|1.4884|1.57|1.613|1.5384|1.7225|1.8735|1.8629|1.8982|2.0648|2.0896|1.9257|1.8907|1.9509|1.9403|2.1011|2.255|2.2035
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.389|1.355|1.355|1.3671|1.384|1.352|1.343|1.37|1.428|1.407|1.41|1.428|1.43|1.457|1.437|1.374|1.409|1.422|1.439|1.441|1.4429|1.474|1.4571|1.475|1.516|1.507|1.409|1.462|1.482|1.4379|1.55|1.52|1.5201|1.605|1.528|1.655|1.682|1.664|1.643|1.587|1.489|1.427|1.546|1.5559|1.5218|1.491|1.539|1.511|1.4959|1.53|1.427|1.462|1.483|1.669|1.599|1.593|1.5889|1.633|1.5591|1.576|1.787|1.8849|1.8861|1.82|1.819|1.91|1.924|1.9009|1.875|1.802|1.8939|1.889|1.877|1.864|1.8141|1.7181|1.7129|1.813|1.7399|1.8152|1.7053|1.7181|1.6439|1.5561|1.5099|1.683|1.6501|1.6321|1.6721|1.6209|1.7436|1.7338|1.574|1.603|1.573|1.5641|1.522|1.431|1.574|1.6279|1.6221|1.5298|1.571|1.545|1.4711|1.536|1.447|1.454|1.3789|1.4241|1.478|1.5129|1.596|1.4441|1.5411|1.5341|1.439|1.341|1.4251|1.4441|1.3901|1.287|1.39|1.359|1.5299|1.453|1.4019|1.6322|1.7971|1.9671|2.2261|2.092|2.0671|2.0612|1.958|1.91|1.9039|1.9832|1.9438|2.0895|2.1335|1.9864|1.9738|1.8142|1.8647|2.1311|2.124|1.8742|1.9749|1.8218|1.741|1.7519|1.6779|1.8589|1.7745|1.9173|1.8269|1.7689|1.6785|1.7817|2.11|2.0075|2.5553|2.5135|2.5051|2.4872|2.703|2.4893|2.4951|2.5717|2.5371|2.6871|2.8041|2.8199|2.7562|2.9518|2.9591|3.0021|3.0812|3.0311|3.1471|3.2311|3.1758|3.0854|3.2819|3.195|3.0988|3.176|3.0631|2.9587|3.1222|3.2051|3.1701|3.3896|3.2881|3.672|3.9027|4.0428|3.9011|3.9042|3.722|3.8271|3.7936|3.7097|3.8611|3.6571|3.5151|3.5339|3.4579|3.2998|3.24|3.3294|3.2589|3.1579|3.081|3.1009|2.9681|2.998|2.907|3.024|2.987|3.0529|3.1771|3.011|2.931|2.9661|3.1459|3.0819|3.393|3.4921|3.494|3.5412|3.1119|3.4138|3.2079|3.0322|2.9304|3.0679|2.9698|3.2668|3.6012|3.622|3.6762|4.0315|4.1502|3.9471|3.8494|4.1101|4.3151|4.1253|4.4383|4.3856
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|143.683|143.1648|139.5599|140.5993|142.8418|144.7767|144.7677|142.1958|145.7023|147.4989|146.5331|149.0927|146.2327|146.7135|141.7082|136.8756|140.8916|147.3606|148.4675|147.1895|144.4732|145.6894|140.991|141.6798|141.5306|144.1348|135.2001|142.3841|140.5802|140.7061|147.544|149.093|145.7086|149.9256|145.4449|164.1007|158.9516|157.7205|161.4269|152.0927|149.3361|144.9689|157.4943|155.6486|154.3702|153.4759|154.5897|149.2685|148.764|152.6763|146.276|145.1312|142.7607|154.126|150.7641|154.6213|154.1212|154.5025|149.1026|142.5148|161.1109|168.8452|169.5421|163.2582|164.6243|165.5147|165.7754|158.7318|167.6829|157.8049|167.2869|164.766|160.773|161.5866|159.3646|156.7106|156.7695|160.7762|154.7851|155.8972|159.8984|162.4034|161.6102|151.0593|143.7263|151.4059|146.3564|149.0161|151.1495|151.5085|146.3824|147.2748|136.0371|138.9467|138.864|134.0868|124.3566|123.2252|126.9819|129.2554|127.1881|125.4387|130.6324|125.6012|122.4423|123.9228|116.5319|116.0564|115.2511|113.31|118.7927|117.5799|120.2331|125.3034|127.3244|126.519|122.6897|111.1085|118.7101|117.2797|114.4842|104.3755|114.3222|106.6234|118.4211|118.5819|132.3199|158.0899|166.5593|174.2584|185.8792|186.5314|187.6503|189.3311|187.987|189.2372|193.9391|201.5488|198.6263|198.5648|204.3373|186.0693|176.0916|180.7598|189|204.4999|193.3114|185.1015|187.158|176.0255|173.9884|165.8238|155.3134|172.8031|162.3632|172.0075|153.3249|143.9725|137.896|140.573|162.7791|172.7388|217.1473|204.4789|218.3804|206.6723|225.2683|207.2183|198.8368|212.0469|214.5741|220.7077|227.4162|229.4487|230.1894|254.4368|252.6455|266.5324|268.3383|278.3322|266.7592|253.8502|266.1228|241.257|236.319|239.384|229.5879|237.0322|231.942|226.1794|235.7146|239.8345|217.2062|226.0486|213.5032|222.2082|222.2138|217.3391|212.6506|218.1867|212.7151|221.2844|222.1049|214.6042|215.8295|206.977|199.657|203.8043|197.3415|193.8302|191.4903|194.5925|197.4147|195.1007|187.6002|189.3003|183.1994|185.8993|176.0989|185.2999|170.5997|178.5999|188.3994|203.1995|158.0003|158.9002|165.9989|159.6996|172.1271|177.9142|177.8911|170.304|150.6758|157.7163|153.8575|147.0796|148.7814|150.8213|147.8562|153.7016|161.0704|160.0832|163.7006|178.924|182.4664|176.1621|173.732|173.7922|169.4|179.1912|185.9404|178.5868
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.4974|4.4803|4.454|4.4387|4.2294|4.1447|4.087|4.0704|4.1051|4.087|4.1184|4.0689|4.1813|4.1466|4.1643|4.0936|4.1098|4.169|4.2059|4.1258|4.1364|4.0696|4.1|4.2683|4.2358|4.9198|4.3215|4.7636|4.6579|4.6694|4.9802|4.9403|4.8797|4.8769|4.9666|5.0421|5.0627|4.9487|4.9692|4.9658|5.1445|5.1414|5.0547|5.2548|5.1778|5.4007|5.5335|5.8006|5.3893|5.2794|5.1711|5.1593|5.1486|5.1704|5.3707|5.375|5.1006|5.112|5.0643|5.2035|5.3169|5.2963|5.245|5.3848|5.1223|4.8891|4.796|4.7049|4.7008|5.0197|4.8018|4.8989|4.9496|4.9515|5.0001|5.0149|5.0665|5.1894|4.9995|5.0502|5.1717|5.318|5.1924|5.0931|5.0815|5.2053|5.2263|5.3987|5.3833|5.2379|5.3312|5.4356|5.2381|5.4067|5.3024|5.3998|5.281|5.3863|5.399|5.638|5.6971|5.7005|5.7833|5.8077|5.7319|5.7304|5.7299|5.73|5.7906|5.8031|5.9307|5.7498|5.7624|5.9001|5.8978|5.8364|5.7923|5.815|5.5977|5.3994|5.1798|5.0599|5.0511|5.0527|4.9949|5.396|5.3075|5.51|5.4978|5.5051|5.4266|5.3603|5.3132|5.1294|5.1057|4.9919|4.8941|4.943|4.8981|5.3184|5.2429|5.1276|5.0968|4.9175|4.9171|4.9062|4.9284|4.9101|4.9109|4.9342|4.9894|5.005|4.9505|4.9678|4.9446|5.0066|5.0609|5.0889|5.1205|5.2318|5.4367|5.2337|5.3266|5.2729|5.3844|5.1328|5.6384|5.6145|5.7664|5.5793|5.672|5.7067|5.7144|5.7999|5.8361|5.9527|5.8516|5.9134|5.8572|5.9992|5.9679|5.8551|5.9636|5.8909|5.8575|5.8012|5.7596|5.7101|5.7072|5.5669|5.978|5.8436|5.8772|5.8594|5.8391|5.7733|6.0309|6.0225|6.0982|6.0033|5.8292|6.0786|5.9683|6.1351|6.135|5.7934|5.9249|5.9894|6.0414|6.1767|6.1851|6.0628|6.0505|6.0832|6.2343|6.0377|5.8999|5.8882|5.8285|5.8446|5.8356|5.8308|5.8387|5.662|5.3849|5.367|5.3554|5.5355|5.6196|5.9254|5.9486|5.9488|5.961|6.0572|5.9148|5.7068|6.1153|5.8478|5.881|5.7428|5.7924|5.6834|5.5684|5.8545|5.9297|5.8476|5.8302|5.9353|6.1818|6.1294|6.7995|7.5789
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0867|0.0858|0.0846|0.0854|0.0879|0.0876|0.0887|0.0913|0.0963|0.0963|0.0978|0.099|0.1|0.101|0.0977|0.0943|0.0974|0.0987|0.0991|0.0987|0.0992|0.1025|0.1013|0.1005|0.1029|0.1001|0.0933|0.0968|0.1014|0.1|0.1089|0.1057|0.1085|0.1126|0.1084|0.1285|0.1167|0.1173|0.1126|0.1041|0.104|0.0976|0.1038|0.1045|0.1016|0.103|0.1049|0.1026|0.1028|0.1064|0.099|0.1034|0.1025|0.1159|0.1146|0.1136|0.111|0.1081|0.1027|0.1057|0.1148|0.1227|0.1304|0.134|0.1394|0.1438|0.1473|0.1424|0.1463|0.1397|0.1491|0.1283|0.1276|0.1311|0.12|0.118|0.1168|0.1238|0.1282|0.1317|0.1271|0.1149|0.1114|0.0973|0.0958|0.1048|0.1062|0.1038|0.107|0.1046|0.1146|0.1104|0.098|0.1014|0.0985|0.0962|0.0939|0.0872|0.0916|0.1|0.1058|0.0995|0.1026|0.0988|0.0966|0.098|0.0946|0.094|0.0921|0.0954|0.0947|0.1001|0.1076|0.108|0.1168|0.1156|0.1115|0.1046|0.1095|0.1039|0.1031|0.099|0.0987|0.0974|0.1124|0.1047|0.1069|0.1116|0.1229|0.1372|0.148|0.1489|0.1548|0.1588|0.1562|0.1648|0.1477|0.1525|0.1469|0.1632|0.1568|0.1426|0.1375|0.1357|0.1379|0.1512|0.1549|0.1544|0.1631|0.158|0.1509|0.1606|0.1571|0.1802|0.1736|0.1996|0.1925|0.1488|0.1341|0.1517|0.2455|0.2372|0.2995|0.2923|0.2955|0.3014|0.3445|0.319|0.3076|0.3159|0.3068|0.3497|0.3586|0.3672|0.3374|0.3604|0.3576|0.3538|0.3535|0.3543|0.3628|0.3617|0.362|0.3491|0.3623|0.3688|0.3635|0.3838|0.3726|0.3487|0.3843|0.4056|0.3943|0.4318|0.4125|0.46|0.4927|0.5169|0.5157|0.4851|0.47|0.4814|0.4883|0.4305|0.4315|0.411|0.4094|0.4403|0.4245|0.4097|0.4117|0.3896|0.4109|0.4107|0.4082|0.4548|0.426|0.3658|0.3338|0.3186|0.3191|0.3257|0.3462|0.3355|0.3302|0.3289|0.3469|0.3398|0.365|0.3742|0.3753|0.3775|0.3363|0.3466|0.3605|0.362|0.3529|0.3827|0.3568|0.3914|0.4174|0.4124|0.4373|0.4866|0.4931|0.4043|0.4061|0.418|0.418|0.4609|0.4878|0.4734
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2543|0.2495|0.2454|0.2484|0.2551|0.2577|0.2615|0.2602|0.2722|0.2676|0.2696|0.268|0.2745|0.2817|0.2785|0.2748|0.2929|0.2875|0.2921|0.2951|0.3069|0.3113|0.274|0.2788|0.2843|0.2721|0.2521|0.2616|0.2596|0.2517|0.2704|0.2626|0.2622|0.2719|0.2679|0.2919|0.2924|0.295|0.2923|0.2793|0.2761|0.2594|0.2821|0.2908|0.2804|0.281|0.284|0.281|0.288|0.2911|0.2725|0.2798|0.2793|0.3055|0.2985|0.2977|0.2908|0.2949|0.2843|0.2834|0.3054|0.3198|0.3392|0.3448|0.3467|0.3595|0.3629|0.3493|0.348|0.3285|0.3467|0.3419|0.3407|0.3403|0.3302|0.3198|0.3199|0.3361|0.3179|0.316|0.3092|0.3137|0.2982|0.2763|0.275|0.302|0.3019|0.3009|0.2994|0.2923|0.3085|0.2968|0.273|0.2787|0.2706|0.2688|0.2659|0.2541|0.2663|0.2971|0.2889|0.2801|0.2879|0.2753|0.2716|0.2794|0.2699|0.2696|0.2634|0.2691|0.2702|0.2753|0.2886|0.2839|0.3043|0.3051|0.3005|0.2841|0.2892|0.2796|0.2733|0.2514|0.266|0.255|0.2856|0.2679|0.2572|0.2813|0.3002|0.3216|0.3463|0.3494|0.3526|0.3638|0.3486|0.349|0.3465|0.3562|0.3306|0.3523|0.3488|0.3265|0.3194|0.3016|0.309|0.3345|0.34|0.3311|0.3504|0.3292|0.3193|0.3394|0.3323|0.3908|0.3586|0.3743|0.349|0.316|0.294|0.2956|0.3911|0.3887|0.4657|0.4761|0.4935|0.4982|0.5542|0.5016|0.5327|0.545|0.5305|0.5734|0.6162|0.617|0.6|0.6499|0.6603|0.6795|0.6718|0.6614|0.6761|0.6829|0.6643|0.6443|0.6736|0.673|0.6616|0.6795|0.6636|0.6475|0.7117|0.7435|0.7206|0.7641|0.7345|0.8216|0.8632|0.8999|0.8903|0.8896|0.8527|0.8905|0.8643|0.8461|0.8747|0.8305|0.7819|0.8043|0.7812|0.774|0.7443|0.7522|0.7499|0.7277|0.7156|0.7235|0.7032|0.7121|0.6805|0.6998|0.7111|0.7329|0.7396|0.7053|0.6947|0.6923|0.736|0.7099|0.7594|0.7876|0.7998|0.7976|0.7098|0.744|0.7374|0.6949|0.7109|0.7512|0.7118|0.7848|0.8269|0.8019|0.8222|0.8921|0.8983|0.8446|0.848|0.8742|0.8737|0.9499|1.0202|0.9859
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.144|0.1426|0.142|0.1458|0.1525|0.1653|0.1712|0.1816|0.1883|0.1871|0.1881|0.1894|0.1899|0.1914|0.1901|0.1865|0.1933|0.1952|0.1991|0.1976|0.1995|0.2047|0.201|0.2036|0.2064|0.2096|0.1995|0.1984|0.1999|0.1949|0.2089|0.2037|0.2046|0.2118|0.2113|0.2273|0.2285|0.2294|0.2324|0.2187|0.2191|0.2147|0.226|0.2315|0.2289|0.2319|0.2326|0.2301|0.2293|0.2377|0.2324|0.238|0.2361|0.2543|0.2507|0.2586|0.2508|0.2491|0.2412|0.2345|0.2736|0.2742|0.2944|0.2961|0.301|0.3028|0.3095|0.2972|0.2942|0.2853|0.2994|0.2905|0.2917|0.2975|0.2897|0.2866|0.2868|0.3026|0.3|0.3138|0.3055|0.2748|0.2618|0.2455|0.249|0.2583|0.2532|0.2528|0.2548|0.2539|0.2634|0.2514|0.2312|0.2339|0.2251|0.2279|0.2246|0.2136|0.2173|0.2347|0.2425|0.2385|0.2431|0.2327|0.2324|0.2393|0.2338|0.2313|0.2311|0.2417|0.2326|0.2371|0.2433|0.2429|0.2545|0.2546|0.2492|0.2429|0.2565|0.2465|0.2474|0.2352|0.24|0.2298|0.2596|0.2557|0.238|0.2948|0.3102|0.3476|0.3662|0.3798|0.3933|0.4016|0.4004|0.4056|0.3992|0.4276|0.4169|0.4371|0.4595|0.4295|0.4224|0.4178|0.4325|0.4638|0.4611|0.4674|0.4778|0.4457|0.4173|0.4348|0.3978|0.4374|0.3942|0.4161|0.3992|0.3796|0.3528|0.3657|0.4995|0.4925|0.6053|0.6382|0.6665|0.6855|0.7327|0.6788|0.6999|0.7423|0.7335|0.8078|0.8421|0.834|0.8435|0.902|0.9232|0.9189|0.9361|0.938|0.9545|0.9768|0.9744|0.9786|0.9992|1.0029|0.9977|1.0229|1.0109|0.9861|1.0625|1.0875|1.0713|1.1057|1.074|1.1256|1.1582|1.1726|1.161|1.1731|1.16|1.2107|1.2236|1.197|1.1823|1.1503|1.1288|1.1584|1.139|1.1141|1.0941|1.1027|1.1197|1.1061|1.0966|1.1168|1.0776|1.1189|1.0716|1.1067|1.0916|1.0986|1.1344|1.1167|1.1062|1.1325|1.1537|1.1355|1.1735|1.1913|1.2248|1.238|1.1687|1.2104|1.2211|1.206|1.2168|1.2482|1.1689|1.2524|1.2763|1.2537|1.2937|1.3117|1.3218|1.2374|1.1842|1.1811|1.1586|1.1735|1.234|1.2079
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.67|4.67|4.67|4.67|4.6|4.55|4.55|4.51|4.61|4.63|4.85|5.12|5.69|5.24|4.92|4.79|5.06|5.3|5.02|5.22|4.78|4.68|4.49|4.5|5.09|4.66|4.42|4.91|4.59|3.97|4.4|4.2|4.07|4.22|4.43|5.12|5.19|5.65|4.68|4.78|5.32|3.38|3.95|4.34|4.19|4.51|4.81|5.26|5.53|6.2|5.78|6.02|5.94|6.72|6.96|6.66|6.52|6.88|6.77|6.96|7.08|7.56|8.06|8.11|8.26|8.58|8.62|8.64|8.77|8.48|9.25|8.89|8.81|8.95|8.63|8.59|8.75|8.92|9.21|9.65|9.16|9.24|9.12|8.65|8.7|9.26|9.26|9.26|9.53|9.4|9.76|9.47|8.86|8.95|8.82|8.93|8.89|8.52|8.65|9.36|9.59|9.21|9.4|9.26|9.16|9.47|9.18|9.1|9.08|9.42|9.57|9.93|10.89|10.65|11.65|11.31|10.54|10.19|10.4|10.66|11.22|10.15|11.25|10.13|11.5|9.65|8.2|8.51|9.21|11.07|11.82|10.61|10.36|10.66|9.14|9.6|8.54|8.67|8.76|9.44|9.51|7.36|7.15|6.91|7.12|7.54|7.68|7.69|8.17|8.04|7.86|8.29|7.71|9.17|8.68|9.77|9.86|9.85|9.24|8.7|11.65|11.03|13.59|13.97|14.68|14.72|16.48|15.14|14.35|13.62|12.31|14.71|15.83|16.2|16.05|17.34|17.67|17.52|18.01|17.98|18.96|19.46|19.15|20.05|20.38|20.52|20.18|20.97|20.63|20.21|21.84|22.77|21.98|22.92|21.75|24.41|24.79|26.4|24.26|24.23|24.12|24.5|23.96|23.58|24.68|24.04|23.32|25.25|25.28|25.08|22.78|22.22|24.09|24.01|22.68|22.49|21.09|20.93|19.99|21.12|20.93|21.28|21.67|21.24|21.11|20.83|22.06|21.29|22.99|23.93|24.8|25.72|22.84|24.75|23.87|22.53|21.73|23.21|21.24|22.95|24.03|25.01|24.88|28.15|27.57|25.86|25.08|27.53|27.2|28.88|30.36|28.98
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.536|1.4971|1.4649|1.4792|1.5106|1.5572|1.5814|1.5736|1.7053|1.6856|1.6842|1.6956|1.701|1.7142|1.6796|1.6241|1.6833|1.6871|1.6887|1.6401|1.652|1.6645|1.6433|1.6774|1.707|1.7054|1.6229|1.6778|1.6966|1.6532|1.8397|1.7807|1.7563|1.8699|1.8645|2.1029|2.1159|2.1084|2.1121|1.9542|1.8599|1.7703|1.9181|1.9482|1.951|1.9675|2.0473|2.0707|2.0107|1.9173|1.6895|1.8245|1.8508|2.1368|2.1452|2.1457|2.13|2.164|2.1246|2.1187|2.5286|2.5661|2.687|2.7069|2.8327|2.9193|2.9401|2.9727|3.0526|2.9858|3.0209|2.6251|2.5709|2.7287|2.5824|1.8405|1.876|2.0259|1.9284|1.9136|1.8605|1.8723|1.772|1.5983|1.6208|1.8305|1.8508|1.8352|1.8725|1.8664|1.9204|1.6893|1.5708|1.6012|1.5433|1.5654|1.5141|1.4352|1.5096|1.6456|1.6941|1.6451|1.6678|1.6004|1.6065|1.6067|1.544|1.5315|1.4623|1.5114|1.5605|1.6098|1.6857|1.6372|1.7915|1.7014|1.6059|1.4543|1.4682|1.419|1.3732|1.2664|1.3956|1.396|1.6723|1.596|1.5864|1.796|2.0621|2.2855|2.3864|2.3883|2.4367|2.5034|2.4378|2.4756|2.4203|2.5513|2.483|2.7114|2.6815|2.43|2.4037|2.353|2.4763|2.6836|2.7565|2.734|2.8858|2.8114|2.7567|2.9365|2.8784|2.9755|2.8206|3.0911|2.9937|2.8943|2.7047|3.0254|3.8608|3.4103|4.2773|4.3988|4.5046|4.5647|5.12|4.5768|4.637|4.7536|4.4842|4.9274|5.2302|5.2726|5.172|5.4933|5.4759|5.5462|5.6294|5.6729|5.8325|6.0346|5.7785|5.577|5.8292|5.8991|5.7937|5.9149|5.6907|5.394|6.0522|6.2504|6.1249|6.5159|6.3982|7.3592|7.2566|7.4697|7.7711|6.9371|6.802|7.1472|7.0828|6.8042|6.8485|6.602|6.3223|6.4829|6.2736|6.1347|6.0298|5.8422|5.8466|5.666|5.6264|5.522|5.2781|5.3728|5.3|5.5574|5.6229|5.7582|6.0099|5.7136|5.6132|5.5784|5.8007|5.6227|6.0333|6.3955|6.6615|6.3515|5.7354|5.6922|5.6714|5.4356|5.3875|5.5311|5.2131|5.7132|6.199|6.359|6.5076|7.3115|7.4348|6.9031|7.0697|7.3634|7.1491|7.9573|8.4074|7.4407
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0369|0.0371|0.0366|0.0367|0.0378|0.0392|0.0395|0.0398|0.0422|0.0406|0.0405|0.0409|0.0412|0.0414|0.0405|0.0394|0.0403|0.0405|0.0409|0.0402|0.0402|0.0409|0.0406|0.0413|0.0421|0.0424|0.0404|0.0415|0.0433|0.0419|0.0491|0.0477|0.0472|0.0487|0.0479|0.0512|0.0521|0.052|0.052|0.0491|0.0487|0.0473|0.051|0.0516|0.0502|0.0499|0.0506|0.0504|0.0508|0.0522|0.0495|0.0508|0.0498|0.0547|0.0549|0.0543|0.0534|0.0539|0.0521|0.0529|0.058|0.0632|0.0695|0.0669|0.0705|0.0671|0.066|0.062|0.0634|0.0598|0.0622|0.0607|0.0601|0.0612|0.0591|0.0582|0.0595|0.0647|0.0571|0.0557|0.0549|0.0531|0.0514|0.0477|0.0474|0.0529|0.0538|0.0522|0.0541|0.0537|0.0583|0.0557|0.0506|0.0509|0.0496|0.0496|0.0488|0.0472|0.0481|0.053|0.0554|0.0541|0.057|0.0542|0.0533|0.0553|0.0531|0.0532|0.0519|0.0546|0.0564|0.0567|0.06|0.0607|0.0689|0.062|0.0577|0.0542|0.0563|0.0565|0.0563|0.0535|0.0567|0.0553|0.0653|0.0609|0.0598|0.0573|0.0628|0.0691|0.0761|0.0751|0.0786|0.088|0.0746|0.0746|0.0737|0.0762|0.0736|0.083|0.0841|0.0785|0.0725|0.0703|0.0729|0.0802|0.0835|0.0801|0.0848|0.0857|0.0821|0.0858|0.0778|0.0894|0.0859|0.1004|0.0998|0.0919|0.0683|0.0657|0.1085|0.1028|0.1306|0.1355|0.1437|0.1391|0.1617|0.1363|0.1356|0.1427|0.1314|0.1553|0.169|0.1727|0.1642|0.1822|0.1867|0.1875|0.1924|0.1894|0.1958|0.1998|0.1948|0.1922|0.2028|0.2016|0.1978|0.2069|0.2015|0.1926|0.2149|0.2259|0.214|0.228|0.2202|0.2483|0.2567|0.2659|0.2545|0.2618|0.2542|0.272|0.271|0.2629|0.2637|0.2516|0.245|0.2531|0.2493|0.2411|0.2358|0.2338|0.249|0.2302|0.2269|0.2389|0.2147|0.2199|0.2172|0.2139|0.2115|0.2173|0.2327|0.2195|0.2153|0.2161|0.2318|0.2228|0.2434|0.2544|0.2585|0.2609|0.2319|0.249|0.2586|0.2283|0.2178|0.2424|0.2243|0.2496|0.2815|0.2898|0.3015|0.332|0.3551|0.2943|0.2806|0.3088|0.3064|0.328|0.3583|0.3809
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.0642|1.0509|1.0511|1.008|1.015|1.0382|1.0431|1.0342|1.12|1.1111|1.121|1.155|1.175|1.1999|1.187|1.159|1.2239|1.1829|1.2048|1.1472|1.1541|1.1821|1.1659|1.1989|1.2288|1.238|1.1819|1.3382|1.2971|1.2729|1.4711|1.423|1.381|1.4741|1.4717|1.6589|1.7121|1.7481|1.6619|1.602|1.6649|1.3949|1.5687|1.4917|1.5171|1.5471|1.479|1.373|1.392|1.4935|1.4259|1.5383|1.5489|1.7311|1.7729|1.806|1.8389|1.5697|1.4111|1.2729|1.482|1.4802|1.3819|1.2728|1.3059|1.3508|1.3281|1.3129|1.2761|1.178|1.2512|1.229|1.2251|1.2581|1.1878|1.174|1.188|1.2561|1.331|1.3064|1.2998|1.3149|1.2553|1.1117|1.1042|1.2048|1.1641|1.1736|1.0529|1.0402|1.0778|1.0572|0.984|1.0081|0.975|0.9712|0.9502|0.9162|0.9401|1.0028|1.0382|1.0138|1.0318|0.9991|0.972|0.986|0.9434|0.9372|0.9103|0.925|0.936|0.9442|0.983|0.99|1.0071|1.0041|0.973|0.9251|0.9639|0.9613|0.967|0.8887|0.938|0.9108|1.0082|0.943|0.918|1.0316|1.117|1.184|1.24|1.254|1.285|1.303|1.2707|1.2852|1.2649|1.293|1.2642|1.38|1.3871|1.2939|1.2561|1.2131|1.2381|1.325|1.3451|1.3061|1.3569|1.3061|1.274|1.3188|1.266|1.3771|1.317|1.4061|1.3511|1.3398|1.2712|1.4025|1.7171|1.5721|1.9491|1.9772|2.0241|2.0177|2.2327|2.0531|2.0968|2.109|2.013|2.272|2.3141|2.2532|2.1868|2.377|2.35|2.4039|2.4555|2.5063|2.763|2.646|2.4441|2.417|2.608|2.4254|2.3071|2.3593|2.2413|2.1615|2.366|2.4169|2.3806|2.5061|2.4283|2.7522|2.8922|2.8401|2.7843|2.8371|2.8276|2.9331|2.8965|2.8521|2.6696|2.513|2.5068|2.54|2.5002|2.5491|2.348|2.2141|2.218|2.129|2.0859|2.0859|1.9862|1.9689|1.9069|1.9682|1.9731|1.9839|2.0659|1.9719|1.9211|1.961|2.044|2.003|2.1559|2.2131|2.2651|2.2821|2.0911|2.1612|2.146|2.07|2.1037|2.1651|2.0727|2.1961|2.2879|2.2962|2.3292|2.5482|2.5291|2.3711|2.3798|2.3936|2.4133|2.5498|2.6683|2.6291
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.309|0.3|0.297|0.299|0.3|0.31|0.312|0.321|0.339|0.327|0.325|0.323|0.327|0.329|0.321|0.316|0.323|0.324|0.329|0.325|0.33|0.327|0.326|0.331|0.339|0.338|0.322|0.335|0.331|0.326|0.356|0.349|0.343|0.353|0.349|0.387|0.391|0.384|0.381|0.361|0.35|0.341|0.368|0.367|0.361|0.362|0.363|0.364|0.361|0.369|0.352|0.362|0.361|0.4|0.387|0.388|0.387|0.396|0.39|0.391|0.445|0.457|0.477|0.486|0.493|0.508|0.51|0.503|0.497|0.478|0.508|0.491|0.485|0.491|0.472|0.467|0.44|0.461|0.441|0.436|0.433|0.436|0.417|0.396|0.401|0.437|0.424|0.427|0.43|0.413|0.447|0.427|0.386|0.396|0.384|0.38|0.377|0.36|0.375|0.405|0.414|0.406|0.411|0.398|0.399|0.393|0.385|0.386|0.388|0.408|0.444|0.415|0.441|0.401|0.408|0.413|0.403|0.379|0.403|0.374|0.356|0.337|0.381|0.328|0.364|0.343|0.346|0.417|0.468|0.495|0.537|0.55|0.543|0.559|0.533|0.528|0.535|0.566|0.528|0.564|0.571|0.525|0.518|0.514|0.536|0.585|0.59|0.618|0.552|0.527|0.51|0.533|0.504|0.574|0.551|0.613|0.559|0.534|0.503|0.58|0.67|0.642|0.778|0.816|0.861|0.881|0.985|0.916|0.938|0.947|0.918|1.003|1.048|1.048|1.029|1.113|1.116|1.128|1.142|1.148|1.184|1.221|1.212|1.129|1.173|1.183|1.184|1.205|1.154|1.116|1.225|1.276|1.237|1.299|1.258|1.403|1.456|1.529|1.484|1.461|1.439|1.514|1.451|1.419|1.444|1.36|1.343|1.372|1.339|1.305|1.297|1.258|1.316|1.293|1.272|1.273|1.221|1.271|1.224|1.324|1.355|1.494|1.123|1.06|1.047|1.076|1.132|1.111|1.201|1.237|1.281|1.246|1.117|1.184|1.158|1.113|1.135|1.159|1.11|1.23|1.315|1.336|1.391|1.548|1.587|1.465|1.446|1.512|1.509|1.619|1.721|1.689
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.635|4.5919|4.4529|4.3809|4.375|4.447|4.5109|4.4909|4.56|4.516|4.6181|4.6389|4.6729|4.782|4.597|4.5751|4.5201|4.7661|4.916|4.863|4.722|4.6241|4.613|4.495|4.5079|4.4873|4.238|4.3329|4.347|4.2541|4.3669|4.1739|4.0561|4.164|4.1361|4.414|4.5419|4.3391|4.325|4.076|4.1149|3.905|4.1478|4.131|4.025|3.9801|3.967|3.917|4.0009|4.0309|3.804|3.732|3.7419|4.038|3.914|3.922|3.962|3.9341|3.7451|3.5998|3.888|3.981|4.1509|4.235|4.2529|4.426|4.367|4.318|4.447|4.373|4.4749|4.391|4.1587|4.143|4.0621|3.944|3.7909|3.838|3.961|3.925|3.986|3.5979|3.4939|3.2469|3.246|3.409|3.329|3.344|3.387|3.355|3.515|3.4603|3.219|3.2529|3.128|3.1349|3.041|2.9099|2.958|3.115|3.2029|3.161|3.2769|3.15|3.0911|3.1489|3.085|3.041|3.0031|3.048|3.0489|3.172|3.315|3.3111|3.365|3.3759|3.248|3.0231|3.078|3.0229|3.011|2.668|2.921|2.868|3.2521|3.1331|3.249|3.866|3.992|4.2229|4.3761|4.4491|4.448|4.553|4.3761|4.2671|4.222|4.3541|4.316|4.645|4.7801|4.457|4.3451|4.2899|4.3629|4.776|4.867|4.8031|4.84|4.577|4.4169|4.571|4.3119|4.728|4.5119|4.688|4.3089|4.326|3.859|4.273|5.8281|5.5601|7.0071|7.2759|7.4392|7.5311|7.782|7.4|7.638|7.741|7.2251|7.712|8.27|7.58|7.5179|8.8769|9.2602|9.28|9.27|9.0398|9.16|8.63|8.4797|8.3902|8.22|8.1399|7.9402|8.2896|8.0499|7.6|8.6598|8.6397|8.4099|9.0199|8.4202|9.5001|9.91|9.7495|8.99|9.3398|8.7699|8.7501|8.6697|8.0199|8.0802|7.3299|7.0501|7.1299|6.93|6.9395|6.5798|6.2603|6.4598|6.37|6.75|5.59|5.51|5.7299|5.75|5.9501|5.92|6.1401|6.2301|5.9799|6.05|6.0898|6.2|5.98|6.5791|6.8394|6.7695|6.849|6.2103|6.4992|6.6005|6.3094|6.8304|7.1704|6.8606|7.3602|7.76|7.7106|7.84|8.2298|8.3201|8.0296|8.0098|7.8105|7.7598|8.0598|8.2094|7.9599
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2632|0.2592|0.2528|0.2559|0.2584|0.2654|0.2674|0.2749|0.2902|0.2868|0.2883|0.2897|0.2954|0.2988|0.2948|0.285|0.2938|0.2962|0.3014|0.3017|0.2939|0.2993|0.2939|0.2969|0.3067|0.3092|0.2927|0.3008|0.3089|0.3023|0.3313|0.3261|0.3227|0.3368|0.3307|0.3513|0.3622|0.3654|0.3719|0.3429|0.3417|0.3256|0.3547|0.3686|0.3542|0.3545|0.3536|0.3519|0.3549|0.3658|0.3404|0.3553|0.3558|0.3942|0.3872|0.3842|0.3771|0.3833|0.3732|0.3725|0.3995|0.4207|0.4551|0.4699|0.4826|0.496|0.4744|0.4579|0.4651|0.4486|0.4718|0.4809|0.4331|0.4384|0.4159|0.402|0.4026|0.4232|0.4185|0.4307|0.4211|0.433|0.3965|0.3679|0.3629|0.403|0.4071|0.4047|0.4311|0.4228|0.4512|0.4317|0.3776|0.3875|0.3766|0.3824|0.3709|0.3605|0.3939|0.3907|0.4059|0.402|0.4182|0.4087|0.4089|0.4006|0.3807|0.3794|0.3793|0.3861|0.3898|0.3884|0.4065|0.4015|0.4404|0.4251|0.4038|0.3753|0.3928|0.3733|0.3681|0.3417|0.3739|0.3635|0.4121|0.3804|0.3767|0.4053|0.4406|0.48|0.5121|0.5187|0.5289|0.5527|0.5088|0.5156|0.5169|0.5507|0.5246|0.5667|0.5698|0.4946|0.483|0.4787|0.5087|0.6149|0.555|0.5523|0.5126|0.4906|0.4838|0.4845|0.453|0.5007|0.4654|0.5153|0.4767|0.4653|0.395|0.4181|0.572|0.5438|0.6645|0.6947|0.7252|0.7422|0.8162|0.7222|0.7475|0.7441|0.682|0.7887|0.8421|0.8569|0.8206|0.8907|0.8942|0.924|0.959|0.9209|0.9528|0.9601|0.9302|0.8535|0.9033|0.8953|0.8844|0.9203|0.9119|0.8518|0.9597|1.0075|0.9625|1.0186|0.967|1.1037|1.1417|1.1859|1.1387|1.1867|1.1647|1.2676|1.2853|1.1264|1.104|1.0641|1.0564|1.0808|1.1691|0.8068|0.807|0.8221|0.9349|0.7277|0.7068|0.7152|0.6752|0.6981|0.6802|0.6899|0.6973|0.7178|0.7404|0.7343|0.7064|0.7159|0.7598|0.7347|0.7825|0.8104|0.8345|0.825|0.7275|0.7686|0.7776|0.7406|0.7518|0.8009|0.7411|0.8103|0.8878|0.8723|0.8859|0.9583|0.9869|0.9224|0.9077|0.9507|0.9416|1.0126|1.0999|1.0768
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|78.9891|75.8033|71.8037|72.9028|71.098|71.5996|71.3996|73.5995|75.4968|74.6033|75.7029|77.497|78.7961|78.902|75.5052|72.6034|74.4983|74.5985|76.9011|76.8015|76.6|76.2043|73.7029|75|77.1008|76.6997|71.798|74.0045|76.3049|73.0959|81.5017|79.299|78.5958|83.6991|83.0027|90.8954|91.5973|92.7012|91.1994|88.2005|87.4974|83.5|91.0015|88.8007|87.1961|88.5014|86.4002|84.8007|84.4037|85.7975|78.5006|82|82.8917|93.2026|88.4014|89.3986|88.4038|85.9005|82.801|83.5008|94.9032|100.1995|109.8969|107.0971|107.4025|110.4963|114.6977|107.4995|111.0984|97.8997|102.5974|101.4965|99.0974|103.0984|96.4997|95.096|93.5961|96.8086|97.6974|95.1017|95.4952|100.5963|94.5977|81.4|81.3021|90.6987|89.4019|89.494|95.4015|90.7994|95.7111|96.4103|88.1032|92.9006|90.3913|91.2962|79.7913|68.3979|69.9958|77.4035|81.9005|71.7047|71.2037|62.9971|60.7005|63.1878|57.7175|57.8895|56.2937|57.1959|59.8104|60.1|65.4048|65.4011|69.8987|71.0076|67.9844|61.9744|66.3909|61.6816|54.0158|49.5182|57.4046|56.4033|66.5185|62.2736|59.5967|70.396|77.1947|88.1841|95.8982|96.4023|99.2991|106.0085|103.7122|106.8|106.9117|110.9255|106.2|112.9829|117.4045|95.4981|95.4931|92.2924|100.9006|102.0733|106.64|99.2934|94.1966|91.3144|90.1858|91.6986|81.8945|92.6068|83.7036|91.9943|86.6993|82.5882|77.0989|82.1414|105.1327|99.5531|125.9079|132.1563|138.386|141.3935|159.4369|141.0941|143.9073|146.526|142.3243|157.2094|166.1|168.4136|157.8295|168.8675|166.3112|173.2384|177.0061|173.7048|186.1959|182.9053|168.7501|166.9728|172.3093|175.9918|171.9769|178.196|164.2924|157.7715|176.2258|184.7709|183.3329|202.5204|191.478|221.0047|237.8857|242.5872|237.7614|244.5855|206.7296|222.957|223.029|167.529|169.3059|163.3775|162.4013|168.1164|156.0016|152.8914|153.8966|152.6088|157.1945|159.8|155.4002|141.7001|122.0995|118.4001|115.7002|120.1002|116.5999|119.1999|127.4995|121.7|116.6|116.6|124.6|124.1998|129.9924|137.5061|143.1994|145.9038|131.5958|136.2938|139.4958|125.4844|130.6431|134.3285|128.5183|137.0846|146.2061|145.6018|153.0951|170.3049|172.3811|161.0709|157.8743|162.1087|163.3696|175.3774|187.8837|183.7085
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1089.6901|999.3741|969.3096|915.53|916.4613|915.9772|973.3161|976.6418|971.8853|878.8758|858.7966|843.9505|842.6906|846.3844|808.3855|755.6667|730.4673|738.1882|739.4362|732.1902|744.5408|718.9565|709.5082|678.8134|671.552|647.2244|591.5058|609.8702|627.3833|632.4397|686.4449|668.759|659.1747|701.9395|695.8466|737.3846|755.7272|764.8964|779.7675|726.7276|739.4549|727.3936|741.0728|752.2504|742.9022|750.4302|757.9326|761.5169|783.0195|811.1751|735.8604|764.2403|761.1821|846.2213|854.306|855.9938|839.9725|837.645|822.6071|836.2595|895.0292|929.4422|980.0137|996.8129|1023.6383|1067.772|1083.309|1081.6404|1116.3134|1069.5546|1144.0245|1127.3365|1086.8982|1119.8112|1049.3102|1039.269|1043.4039|1064.1475|1103.8988|1123.6761|1154.7383|1114.0919|1009.9318|915.1165|891.8646|985.8771|954.1581|946.9491|977.2998|973.5028|1030.5186|1049.8412|930.1896|963.4175|911.4569|892.8715|855.0801|824.0172|866.4525|940.2026|997.8087|961.4315|989.3804|995.9755|933.0005|940.8015|903.6232|906.8247|891.1462|906.1119|909.2065|946.071|998.6547|998.7748|1034.2064|1052.3358|975.7822|879.6574|917.0803|900.1906|904.0797|732.8721|765.9788|733.2499|827.6101|787.4329|759.7708|905.9658|986.2394|1044.9167|1132.9994|1151.6462|1156.5664|1209.1974|1178.3773|1169.0748|1143.3417|1202.3881|1205.4506|1319.723|1369.0348|1191.1565|1209.7224|1114.2949|1144.7184|1260.9126|1291.7646|1303.0885|1434.3364|1397.7986|1392.1681|1434.453|1432.0118|1573.8877|1528.153|1571.4457|1562.0507|1382.0079|1327.3745|1122.7482|1218.2651|1045.2509|1187.5403|1260.6772|1327.5703|1375.709|1493.4753|1400.1426|1483.1296|1450.4568|1454.8441|1557.938|1639.0139|1669.1591|1622.3271|1752.9292|1730.3975|1717.5197|1727.8569|1724.5262|1806.4625|1854.9991|1818.3103|1789.7371|1885.5714|1944.9911|1898.2617|1934.2974|1849.4082|1811.9807|2011.641|2089.1714|2035.6344|2052.7932|2041.5889|2299.8359|2438.1221|2277.6553|2225.7397|2274.3909|2092.5581|2174.9082|2125.7898|2034.8281|2059.8345|2001.2473|2006.8561|2007.6302|1987.3844|2038.1616|1997.6282|1990.7001|2060.9438|2034.5883|2059.0808|1923.201|1784.981|1787.749|1684.9749|1735.7295|1748.2638|1769.0087|1901.7649|1749.7543|1738.6809|1720.243|1839.9385|1794.5187|2039.952|1990.9178|1965.1427|1959.8632|1807.1897|1932.6379|1989.491|1892.2821|1738.6128|1813.2198|1665.28|1773.4094|1907.7015|1892.4288|1973.9562|2125.5217|2098.0625|1937.3175|1924.9791|1991.1229|2023.4314|2103.2869|2245.8667|2204.8923
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|38.0798|38.6417|38.8198|39.9396|40.6905|40.1114|40.9912|41.8716|43.6225|42.6202|42.3505|42.5778|43.2911|43.9073|42.6124|40.6084|42.0594|42.1808|43.0612|44.0524|42.5083|42.1307|40.4003|41.0812|42.1786|41.7704|40.1995|39.9521|40.0093|39.5802|44.8003|43.9601|44.4594|47.4916|46.3582|52.1695|51.9288|52.2611|52.6526|50.2933|48.2914|45.4978|51.2953|50.6009|48.7917|47.7065|47.4979|47.3998|47.4005|50.0985|45.3988|45.7121|44.4961|48.5964|49.0007|49.6001|50.6027|50.7957|48.5832|48.6956|51.6988|54.8003|56.0031|57.7024|58.7032|61.0978|61.1|60.8011|62.9983|60.102|64.7908|65.8013|66.3972|63.5005|60.9938|61.4019|60.9026|64.1068|63.7077|63.0996|63.7989|65.4006|62.2993|57.9999|58.4978|64.7088|67.1959|66.5041|61.2001|59.8974|63.0999|63.9047|54.4912|56.5887|54.3986|51.6984|49.1024|46.8|46.6972|50.0011|53.1966|51.8988|52.5968|51.2994|50.3998|51.6006|49.5893|48.8022|48.4986|48.3003|48.9027|50.1997|52.8995|52.4956|57.3967|57.3944|54.1014|51.9973|53.6047|53.4003|50.9013|48.5059|49.001|49.1992|58.2032|51.1986|46.2969|50.7984|56.9997|58.6008|66.4035|66.4012|67.302|70.2023|67.8995|68.699|68.3006|73.4008|72.9015|79.7989|78.0048|71.9964|67.5986|66.4098|69.5918|79.3993|81.8048|82.5011|80.3026|80.199|75.3018|80.3022|76.201|81.9013|73.7991|80.0162|74.2952|74.0034|69.2024|73.22|92.8949|94.2033|112.1056|117.811|126.2944|127.5957|140.4775|127.5023|130.9922|132.4023|131.702|145.0079|157.8966|158.1016|154.8054|164.4921|159.3058|162.2028|164.5002|168.1026|180.5025|176.5861|167.3839|168.9865|174.403|166.3055|160.9951|160.9837|153.7904|152.6583|169.7132|178.4928|172.0213|181.4788|174.4906|179.602|188.6948|201.6165|201.3774|189.5897|188.4095|188.0265|184.099|168.5147|174.0198|164.6049|166.6021|162.9122|161.9057|158.7006|155.4009|152.6903|147.0962|148.4002|133.0001|130.6|125.5|120.3999|117.5999|123.8|123.8|126.5|135.2001|122.5998|120.6001|119.6|122.6999|120.7999|131.9802|138.3968|138.3096|130.174|117.5004|124.701|124.7093|117.904|123.0099|129.7066|125.8146|138.7267|151.1904|149.7112|155.5989|166.7948|176.2133|166.996|162.9329|166.5947|165.0949|178.9353|191.9364|192.3046
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|52.7974|51.8107|50.8977|50.0361|50.9574|51.7818|51.5094|52.6564|54.8072|54.4712|54.6814|55.1813|56.6915|56.7768|55.8839|53.625|55.2941|55.6238|56.6996|55.4233|57.0323|58.9884|56.196|55.6692|56.09|56.6576|53.6865|53.882|55.2511|53.3653|58.5358|56.7214|58.4636|61.9517|58.9476|63.1383|64.2091|65.1225|65.7638|61.0507|59.218|58.0687|63.229|63.8271|62.6881|60.4201|59.0167|59.8561|59.9583|63.7965|61.2265|61.3973|61.1758|67.8015|67.6229|66.3833|64.9981|64.6681|63.0011|62.2978|70.1008|74.2732|76.0217|73.8487|73.7103|76.0634|77.3857|79.2589|78.6216|79.7967|77.4359|70.2596|67.6891|69.0411|64.4433|61.8238|61.4093|62.8008|64.4815|65.1428|63.5465|63.6897|61.6533|55.7684|54.294|58.994|59.1877|59.9066|61.8426|62.1114|64.7071|65.6602|59.4961|63.2592|58.4266|57.6975|54.8412|52.0959|55.6749|59.7618|61.264|59.4997|59.9717|58.2151|57.1533|58.1074|54.5203|54.0117|53.4395|54.4488|57.5944|58.9|62.2886|63.7514|68.2174|69.1018|65.6558|63.0941|65.727|65.0448|67.4914|59.445|62.6561|58.9566|68.4744|64.0965|65.5485|79.0764|79.4009|86.3793|91.214|92.6843|92.8087|93.8914|89.3781|89.5963|89.539|91.2041|89.5981|93.2872|98.9341|92.1418|86.669|85.9245|87.4904|95.6329|100.08|99.4188|106.4719|104.5615|107.22|104.655|99.2912|113.7489|102.7547|112.5727|105.6719|93.9702|85.562|83.3889|93.0079|92.6409|114.152|112.7958|123.7114|125.5263|134.5108|119.6518|124.7436|124.0978|113.9535|128.3496|146.8709|149.1761|146.0733|165.5866|160.9474|153.1579|157.1436|159.5192|156.6051|158.6396|156.0946|137.5469|143.7788|146.5046|144.2572|152.4886|147.3993|142.6021|161.2574|169.1947|165.9211|172.7011|160.8697|165.6443|173.6522|179.6729|177.5079|186.213|178.302|191.3843|196.0637|192.8389|210.242|204.7747|195.2342|192.8329|181.9276|174.8241|181.435|173.3117|179.7338|171.6934|152.4989|153.9984|136.2053|149.5003|154.9016|151.4992|153.6002|157.103|141.3009|138.3031|109.6012|107.3007|116.3998|116.8996|129.0388|125.8242|119.0646|118.6943|102.5755|107.687|106.7018|102.5443|97.3222|102.8132|100.4121|107.8049|112.2739|109.0566|113.6054|125.331|125.7517|120.5026|117.1082|117.6503|116.3715|125.1706|125.8975|133.0022
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.2E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.7E-5|3.7E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5|4.5E-5|4.6E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.5E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.2E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.2E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.3E-5|4.3E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.6E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|4.5E-5|4.8E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.7E-5|4.7E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.6E-5|4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|4.3E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5|7.0E-5|7.2E-5|7.2E-5|7.8E-5|7.2E-5|7.2E-5|7.3E-5|6.8E-5|7.5E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5|9.0E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5|9.3E-5|9.3E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.0001|0.000102|0.000101|0.000103|9.8E-5|0.000111|0.000109|0.000116|0.000128|9.7E-5|9.3E-5|9.5E-5|9.4E-5|9.3E-5|9.8E-5|8.7E-5|8.4E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5|8.3E-5|8.1E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5|7.3E-5|7.3E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5|7.3E-5|7.1E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.5E-5|7.5E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|7.9E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|8.2E-5|8.4E-5|9.2E-5|9.7E-5|9.4E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0185|0.0182|0.0177|0.0177|0.018|0.0181|0.0181|0.0185|0.0192|0.0191|0.0192|0.0194|0.0197|0.02|0.0198|0.0193|0.0199|0.0198|0.0202|0.0196|0.0195|0.0192|0.0185|0.0193|0.0195|0.0197|0.0182|0.0189|0.0192|0.0188|0.0211|0.0204|0.0203|0.021|0.0209|0.023|0.0216|0.0217|0.0218|0.02|0.0198|0.0187|0.0207|0.021|0.0202|0.0204|0.0209|0.0213|0.0205|0.0209|0.0191|0.0202|0.0199|0.0222|0.0219|0.0223|0.0217|0.0228|0.0221|0.0223|0.025|0.0274|0.0297|0.0293|0.0305|0.0317|0.0334|0.0268|0.0279|0.0261|0.0262|0.0243|0.0237|0.0241|0.0223|0.0221|0.022|0.0235|0.0227|0.0239|0.0223|0.0225|0.0219|0.0204|0.0207|0.0229|0.0234|0.0238|0.0254|0.0244|0.026|0.0232|0.0206|0.0217|0.021|0.0212|0.0214|0.0191|0.0196|0.0223|0.0232|0.0193|0.0193|0.0182|0.0179|0.0191|0.0171|0.0173|0.0172|0.0182|0.0189|0.02|0.0221|0.0227|0.0253|0.026|0.0249|0.0254|0.0274|0.0268|0.0268|0.0248|0.0259|0.0253|0.0292|0.0274|0.0277|0.0289|0.0327|0.0362|0.0395|0.0392|0.0401|0.0417|0.041|0.0417|0.041|0.0427|0.0415|0.046|0.0467|0.043|0.042|0.0406|0.0429|0.0462|0.0474|0.0469|0.0498|0.0474|0.0459|0.0466|0.0431|0.0495|0.0468|0.0534|0.0491|0.047|0.0403|0.0407|0.0635|0.0579|0.0714|0.0736|0.0774|0.0811|0.0897|0.0796|0.0812|0.0846|0.0745|0.09|0.1|0.1028|0.1006|0.1097|0.1134|0.1156|0.1178|0.1188|0.124|0.1262|0.1253|0.1164|0.1214|0.1226|0.1213|0.123|0.1207|0.1157|0.1268|0.1319|0.127|0.1395|0.1347|0.1528|0.1614|0.1691|0.1615|0.1676|0.161|0.1639|0.1603|0.1558|0.1619|0.1507|0.1444|0.1513|0.15|0.1421|0.1367|0.1331|0.1404|0.1323|0.1293|0.1327|0.1239|0.1257|0.1198|0.1245|0.1243|0.1261|0.1351|0.1292|0.127|0.1279|0.1403|0.1405|0.1543|0.1641|0.1577|0.1565|0.1403|0.1532|0.1461|0.1265|0.1318|0.1389|0.1358|0.1502|0.1667|0.1675|0.1739|0.1881|0.195|0.1842|0.1828|0.1907|0.1905|0.2116|0.2247|0.2114
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4356|0.4285|0.4255|0.4196|0.4256|0.4284|0.4266|0.4344|0.4524|0.4466|0.4484|0.4466|0.4536|0.4585|0.4514|0.4355|0.4505|0.4526|0.4624|0.4614|0.4615|0.4658|0.4583|0.4694|0.4815|0.4813|0.4554|0.4756|0.4844|0.4689|0.5151|0.4974|0.4899|0.5066|0.4939|0.5427|0.5433|0.5465|0.5474|0.5245|0.5211|0.4826|0.5321|0.5348|0.5199|0.5085|0.517|0.5167|0.5146|0.5269|0.4883|0.5082|0.5095|0.5712|0.5612|0.5671|0.5529|0.5699|0.5581|0.562|0.6161|0.6429|0.6732|0.6805|0.698|0.7021|0.7039|0.692|0.7004|0.6706|0.6993|0.682|0.6771|0.7085|0.6829|0.6299|0.6079|0.6453|0.6136|0.6283|0.6028|0.6122|0.597|0.5549|0.5294|0.5842|0.5937|0.59|0.6153|0.5944|0.6244|0.573|0.4979|0.515|0.5021|0.5008|0.4838|0.4627|0.4795|0.5257|0.5573|0.533|0.5543|0.54|0.539|0.5181|0.479|0.4767|0.4788|0.5073|0.5218|0.5319|0.57|0.549|0.5851|0.544|0.522|0.4639|0.469|0.4601|0.442|0.4131|0.44|0.426|0.4839|0.4541|0.4481|0.4871|0.5379|0.5819|0.6212|0.6199|0.6259|0.6529|0.6319|0.6211|0.6119|0.65|0.6341|0.6988|0.6719|0.613|0.5999|0.59|0.6267|0.6828|0.6848|0.675|0.7169|0.6882|0.664|0.699|0.6448|0.74|0.7025|0.7736|0.7438|0.6723|0.58|0.6233|0.816|0.7631|0.958|0.995|1.0489|1.069|1.1802|1.0665|1.0703|1.095|1.06|1.2092|1.2973|1.3063|1.2778|1.3773|1.3893|1.4039|1.4416|1.4396|1.5161|1.5153|1.4498|1.4239|1.505|1.5268|1.5248|1.5887|1.555|1.5003|1.665|1.8041|1.6494|1.6716|1.5213|1.6987|1.777|1.8769|1.8529|1.8616|1.7959|1.7917|1.7515|1.7076|1.794|1.6581|1.615|1.6836|1.5305|1.458|1.4365|1.4421|1.5112|1.4494|1.4036|1.422|1.3234|1.328|1.2971|1.3178|1.3069|1.3316|1.3928|1.3402|1.3072|1.3406|1.4191|1.361|1.4807|1.547|1.5979|1.5651|1.3752|1.4398|1.4505|1.3578|1.3839|1.4698|1.3849|1.5291|1.6609|1.6755|1.74|1.9468|1.9737|1.7518|1.734|1.811|1.8293|1.9859|2.1567|2.1104
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.005|0.005|0.0049|0.0048|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0052|0.0051|0.005|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0049|0.005|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0053|0.0054|0.0056|0.0056|0.0062|0.0066|0.0059|0.0058|0.0057|0.0056|0.0055|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0062|0.0065|0.0064|0.0066|0.0066|0.007|0.007|0.0071|0.007|0.0072|0.0071|0.007|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0083|0.0084|0.0082|0.0084|0.0084|0.0083|0.0084|0.0082|0.0082|0.0084|0.0084|0.0091|0.009|0.0089|0.0089|0.0086|0.0084|0.0084|0.009|0.0091|0.009|0.0092|0.0093|0.0095|0.0093|0.0089|0.0091|0.009|0.0089|0.0089|0.0088|0.0088|0.0092|0.0091|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0091|0.0094|0.0103|0.0085|0.0088|0.009|0.0091|0.0094|0.0094|0.0093|0.0095|0.0091|0.0091|0.0089|0.0085|0.009|0.0088|0.0098|0.0097|0.0091|0.0101|0.0105|0.011|0.0111|0.0111|0.0116|0.0119|0.0115|0.0115|0.0114|0.0118|0.012|0.0125|0.0126|0.0118|0.0116|0.0114|0.0123|0.0128|0.0133|0.0129|0.0133|0.0133|0.0131|0.0137|0.0133|0.0141|0.0139|0.0142|0.0138|0.0135|0.0121|0.0106|0.0134|0.0133|0.0178|0.0178|0.018|0.0178|0.0194|0.0181|0.0186|0.0192|0.0194|0.0206|0.0208|0.0216|0.0212|0.0216|0.0217|0.022|0.0227|0.0244|0.0227|0.0222|0.0216|0.0222|0.0226|0.0225|0.0225|0.0233|0.0232|0.0226|0.0246|0.025|0.0245|0.0253|0.0252|0.0274|0.0283|0.0278|0.0275|0.0274|0.0269|0.0276|0.0273|0.0271|0.0279|0.0264|0.026|0.0269|0.0268|0.0263|0.0262|0.0255|0.0271|0.0251|0.025|0.0252|0.0245|0.0247|0.0244|0.0247|0.0247|0.0258|0.026|0.025|0.0261|0.0261|0.0265|0.0267|0.0275|0.0283|0.0289|0.0294|0.0269|0.0284|0.0293|0.0262|0.0259|0.0267|0.0256|0.0272|0.0288|0.0292|0.0299|0.0322|0.0309|0.0295|0.0301|0.0312|0.033|0.0304|0.0312|0.0314
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|48.7441|48.7024|48.4113|49.2443|50.1198|48.1329|47.9089|47.9883|49.8336|49.9293|48.6618|48.5448|49.5874|49.1552|48.5613|47.7576|48.3671|48.9285|49.5302|49.815|49.7499|51.369|48.1044|49.2925|49.7888|50.0611|47.4907|48.6695|49.5004|48.3923|52.3779|52.0348|51.7522|52.4268|51.5485|54.6257|54.4902|55.3051|55.5249|53.2745|51.8153|49.5186|53.7611|53.2929|52.5212|53.7313|52.4694|51.9393|51.5769|54.1695|51.8176|52.3862|52.1384|55.6384|55.4679|56.2401|55.3003|54.9877|53.0332|51.3349|57.1409|59.7762|61.0374|61.3639|62.4561|63.415|63.5526|61.9521|62.3185|59.7164|62.3096|61.8845|61.4346|62.1867|60.286|60.3246|60.8903|60.5851|61.1484|62.659|65.8515|63.0402|57.9385|54.4992|53.955|58.066|57.2161|57.931|56.7172|55.7256|58.0516|57.4814|53.6837|54.1499|52.4448|52.1835|51.88|49.5029|50.1077|54.2563|56.9633|56.7285|55.7905|54.5172|54.1262|55.8466|53.0228|53.8214|51.9336|55.6431|57.1995|57.1328|59.902|60.9774|63.7758|64.3467|64.2311|61.9038|63.6952|63.8791|60.156|55.3019|54.3088|50.9155|55.3026|54.1445|46.7061|48.2633|52.9007|57.2675|55.8055|56.8436|57.4315|57.5949|56.3764|56.9467|55.2774|53.8035|51.8644|54.2544|55.6342|52.5513|49.2328|47.9835|48.8982|53.2734|53.1401|51.0128|50.6629|48.7204|49.1098|51.1139|50.1585|55.6998|53.6183|54.9506|54.0087|51.9495|49.6315|52.9557|63.399|60.1955|70.1669|70.3669|72.4996|73.7651|78.6721|72.6806|73.9684|73.9738|71.4223|75.8392|78.2017|77.9325|76.4725|80.663|79.9812|78.8137|79.2543|81.7782|85.3251|86.1685|84.6665|83.5196|87.2317|85.6563|84.828|86.7735|82.8191|79.8074|85.2131|86.804|85.9075|89.7687|88.9985|95.5727|98.028|100.4884|98.9627|95.8255|94.4662|97.9922|97.7359|95.2234|95.0433|90.3822|89.7652|91.1408|90.8187|91.7395|85.0035|85.1498|83.4403|80.581|77.9084|78.2498|75.8202|75.6748|75.3166|77.9123|77.9747|78.6575|83.3154|78.8628|76.4843|77.7706|81.2838|79.4154|83.431|86.0034|87.6701|88.6934|81.6933|84.838|84.8476|81.9193|82.1486|83.4854|80.8643|84.4967|87.6375|87.4636|87.6254|94.6548|97.4131|93.9325|92.6719|94.157|94.7667|98.4428|101.5278|101.3071
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.3386|1.3421|1.2811|1.2678|1.3168|1.3406|1.335|1.3632|1.4022|1.3897|1.4082|1.4098|1.4535|1.404|1.3962|1.3642|1.3922|1.3985|1.4015|1.3913|1.3973|1.4194|1.4089|1.4475|1.4707|1.4159|1.3851|1.4235|1.4722|1.4728|1.5314|1.4934|1.5224|1.5839|1.5461|1.6851|1.6052|1.6004|1.6227|1.5024|1.5053|1.462|1.5513|1.5755|1.5571|1.5541|1.591|1.5836|1.5905|1.6795|1.5466|1.5851|1.551|1.6904|1.6687|1.6731|1.6525|1.679|1.6703|1.5924|1.6473|1.7837|1.9376|2.013|2.0542|2.1619|2.1846|2.1227|2.2721|2.1035|2.26|2.1282|2.0663|2.0933|1.9265|1.9459|1.8374|1.9124|2.0237|1.7639|1.7683|1.7805|1.6729|1.5707|1.5094|1.6021|1.6271|1.6304|1.6927|1.6899|1.8398|1.7423|1.6039|1.5599|1.5354|1.5732|1.5593|1.4728|1.4743|1.5418|1.5984|1.5839|1.6144|1.535|1.4904|1.5441|1.4841|1.4774|1.4984|1.5378|1.5612|1.6045|1.6577|1.6688|1.7679|1.7526|1.703|1.6352|1.6781|1.7189|1.6624|1.6303|1.7244|1.6373|1.8351|1.5837|1.489|1.49|1.6702|1.7486|1.8978|1.9232|1.9488|2.0554|1.9912|2.0277|1.9566|2.1341|2.0442|2.2221|2.3064|2.1241|2.0699|2.0017|2.106|2.2596|2.3923|2.3682|2.6452|2.5945|2.6195|2.664|2.2805|2.9393|2.8813|3.3001|2.9441|2.067|1.6022|1.7532|2.4754|2.6129|3.1171|3.4795|3.5688|3.7167|4.2088|3.8294|3.7915|3.9099|3.5425|4.0601|4.6406|4.6791|4.6198|5.0092|4.8627|4.9266|5.1427|5.225|5.3897|5.4884|5.5309|5.4007|5.4841|5.5815|5.54|5.8701|5.5914|5.39|6.1147|6.2776|6.1634|6.5969|6.5019|7.1317|7.326|7.5996|7.2254|6.8525|6.349|6.7741|6.7884|6.7032|7.0094|6.7472|6.8144|6.5554|6.3638|6.1172|6.0796|6.0877|6.2867|6.2942|6.17|6.2922|6.0088|6.3607|6.2301|6.6574|6.5267|6.1949|6.6279|6.2974|6.281|6.5378|7.0921|6.7801|7.4865|7.652|7.483|7.4507|6.2241|6.6237|6.6608|6.0614|6.4241|6.4306|5.8444|6.1245|7.1807|6.8532|7.1607|8.1968|8.6917|7.3193|7.084|7.3403|7.592|8.4742|9.9444|9.0243
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|209.4705|193.9064|184.5753|165.787|160.6729|153.5552|153.9216|151.2103|156.0104|149.3665|138.7071|137.9548|138.2609|141.6832|139.1517|129.489|136.8197|141.8358|134.1756|136.1035|133.2483|120.5256|116.2295|114.8|110.8162|104.4892|100.7394|101.3237|107.7794|103.9903|109.4539|107.4079|103.8351|98.9597|97.7961|106.6019|108.7642|105.383|103.3957|101.9102|95.6385|90.0756|93.2152|95.3|93.7767|92.7038|95.0692|96.4273|95.5603|100.9928|92.571|94.2127|98.1921|106.7605|108|109.9292|107.3112|110.9038|104.819|99.3046|108.6065|109.8346|115.9716|113.4177|118.5463|126.548|128.316|124.3105|126.7589|125.762|128.7616|126.3314|119.9486|107.3219|103.8333|105.2481|103.2945|103.7626|102.4804|106.2629|106.4939|104.0408|96.8323|92.9446|87.9716|97.7671|100.3655|100.7274|102.9388|96.5495|106.9554|104.1|98.6177|102.7146|103.9731|96.7402|84.5391|80.036|79.2681|81.0516|85.0797|72.6672|64.3873|61.9689|59.8376|60.6253|55.6846|55.8|52.504|53.5653|51.2627|57.7002|58.652|61.4799|63.429|58.5108|55.7817|52.2126|56.0574|55.0602|53.7085|48.7196|46.4447|44.3238|50.9196|47.9139|49.3561|49.5414|55.0466|61.0904|63.1099|64.2952|64.3751|67.718|64.7214|65.446|65.1199|68.4223|66.9709|71.0411|73.5817|66.4562|65.4|62.1493|63.5336|67.1368|68.4459|68.0311|69.4844|68.2934|66.3507|68.3892|64.7776|74.3507|70.5407|75.3293|72.1532|68.5379|73.2436|62.5331|72.4|69.8942|83.3052|87.1047|90.187|91.8844|101.5955|92.9647|95.2747|97.3393|92.8951|94.5553|100.2005|101.2|100.6048|107.8051|110.552|105.7407|107.9727|107.7862|110.6124|114.4469|111.4767|110.94|112.9909|112.5722|112.3667|115.5882|116.1719|114.8216|120.6758|121.9361|121.6277|127.4912|124.0243|133.5264|139.2143|139.8042|140.2946|141.4568|137.7429|143.1259|144.9175|141.7434|148.6953|141.1086|137.3503|136.1297|126.636|126.7793|119.4806|118.5569|120.0765|116.302|114.0014|117.0026|110.4009|113.3005|112.0008|115.9017|113.0998|116.6003|118.9992|111.1|110.6992|110.201|120.9785|118.5006|127.172|118.096|119.2491|115.7749|105.7311|110.7314|112.5116|109.0874|108.2121|116.0186|106.9423|107.8419|110.5392|113.5918|119.2736|129.1783|132.4344|121.2036|122.0079|133.7442|129.6709|140.0601|150.0036|147.8214
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.546|1.478|1.434|1.459|1.483|1.51|1.513|1.522|1.605|1.558|1.589|1.625|1.669|1.647|1.599|1.499|1.543|1.571|1.581|1.565|1.567|1.6|1.587|1.626|1.65|1.641|1.554|1.608|1.683|1.644|1.797|1.726|1.708|1.8|1.779|1.947|2.011|2.031|2.006|1.842|1.833|1.755|1.912|1.943|1.893|1.904|1.936|1.915|1.887|1.962|1.842|1.949|1.951|2.185|2.183|2.171|2.125|2.171|2.088|2.086|2.392|2.486|2.634|2.7|2.801|2.914|2.968|2.855|2.933|2.69|2.883|2.778|2.673|2.744|2.58|2.671|2.599|2.566|2.6|2.64|2.695|2.85|2.73|2.324|2.355|2.632|2.622|2.659|2.979|2.636|2.806|2.652|2.158|2.266|2.173|2.25|2.105|1.963|2.01|2.267|2.488|2.242|2.373|2.29|2.095|2.158|1.954|1.819|1.81|1.869|1.94|1.961|2.041|2.156|2.424|2.287|2.177|1.769|1.845|1.84|1.781|1.572|1.716|1.68|2.042|1.933|1.816|2.217|2.464|2.628|2.818|2.854|2.896|3.121|2.82|2.959|2.728|2.905|2.784|3.163|3.314|2.699|2.574|2.432|2.673|3.091|3.067|2.952|3.098|2.965|2.882|3.053|2.964|3.408|3.195|3.772|3.425|3.224|2.943|3.134|4.399|4.528|5.76|5.887|6.286|6.678|7.45|6.213|6.331|6.412|6.051|6.824|7.536|7.677|7.71|8.464|7.818|8.17|8.478|8.629|9.101|9.193|8.244|7.626|7.986|8.476|8.331|8.68|7.811|7.727|8.893|9.386|8.653|9.831|9.231|10.834|11.071|11.213|11.435|12.362|11.468|11.924|11.879|10.029|10.407|10.631|9.513|8.219|8.42|8.562|8.688|8.595|8.812|8.809|7.898|7.685|7.396|7.261|6.363|6.561|5.668|5.334|5.48|4.09|4.281|4.694|4.789|5.255|5.307|5.436|5.524|4.002|3.477|3.818|3.669|3.466|3.48|3.642|3.5|3.804|4.026|4.037|4.152|4.579|4.463|4.115|3.918|4.058|4.093|4.53|4.913|4.802
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.0396|7.8792|7.72|7.7407|7.8864|8.0177|8.0316|8.177|8.5311|8.4996|8.4976|8.5621|8.74|8.9162|8.7264|8.5116|8.772|8.8431|8.7779|8.6128|8.8789|8.4004|8.2765|8.4092|8.5679|8.4474|8.0507|8.3314|8.3783|8.2389|9.0819|8.9923|9.13|9.0996|8.9066|9.9083|9.8111|9.8904|9.8789|9.4488|8.8816|8.5385|9.3576|9.5027|9.1513|9.0367|9.1552|9.0276|9.0534|9.3896|8.8803|9.1267|9.0197|9.996|9.9267|9.9487|9.6818|9.883|9.5648|9.5456|10.44|10.9603|11.158|11.2515|11.5031|11.9906|12.0276|11.7187|11.6889|11.0085|11.6669|11.4614|11.4219|11.8006|10.8048|10.7349|10.9705|11.1808|10.9877|11.334|11.3053|11.0115|10.052|9.2806|9.2183|10.2658|10.0515|10.5019|9.8703|9.7425|10.5073|10.4296|9.3111|9.2614|8.842|8.7071|8.5612|8.0697|8.3611|9.2403|9.367|9.1236|9.2704|8.5198|8.3874|8.5996|8.2991|8.2445|8.2139|8.4634|8.6213|8.9135|9.5001|9.4896|9.7379|9.648|9.3096|8.8796|9.2186|9.1497|9.0802|8.5207|9.0606|8.8305|10.0021|9.7209|9.8214|11.6257|10.8899|11.4111|12.0398|12.0284|11.8594|12.1704|11.4595|11.3094|11.1582|11.4204|11.139|11.5692|11.7784|10.6401|10.4713|10.2518|10.7001|11.6597|11.2708|11.3437|10.8602|10.3691|10.133|10.5105|9.8785|10.982|10.2475|11.0233|10.6627|10.2277|9.7653|10.5462|13.8204|13.3178|15.9182|16.29|16.9228|17.2031|19.3484|17.5713|17.5836|17.6589|16.744|17.9337|18.8312|19.0284|18.5632|20.0309|20.2|20.9219|21.0942|20.8351|21.5066|22.1026|21.2981|20.5048|21.5722|21.0973|20.6116|21.2662|20.3855|19.6856|21.5822|22.5417|21.8463|23.2749|22.4623|25.7415|27.1486|27.9911|27.5271|28.0473|26.9076|28.2977|26.8743|25.3126|26.0608|24.7534|24.1472|24.4067|24.3388|23.8575|22.5896|22.6967|22.0574|21.0603|20.6698|20.6298|19.4901|19.5895|19.0486|20.0202|20.0301|20.6801|21.2704|20.5099|20.3099|20.4802|21.7498|21.5107|23.6324|23.9546|24.2104|23.1259|19.8871|20.98|21.51|21.2828|19.4992|20.593|20.1148|23.022|24.9881|26.2264|23.6661|25.6896|22.6446|21.3104|21.7417|21.4924|22.223|23.786|24.0432|23.0321
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1874|0.1816|0.1802|0.18|0.1844|0.1899|0.1946|0.189|0.2152|0.2157|0.2212|0.2144|0.2176|0.2184|0.2208|0.2157|0.2388|0.2352|0.2411|0.2406|0.2493|0.2571|0.2558|0.2655|0.2708|0.2686|0.2288|0.2399|0.2539|0.2315|0.2253|0.2106|0.1911|0.1924|0.1932|0.2015|0.2082|0.2018|0.2053|0.1869|0.1935|0.1849|0.2074|0.2133|0.2171|0.2193|0.2138|0.2173|0.1966|0.2158|0.2089|0.22|0.2071|0.2246|0.2428|0.2505|0.2228|0.1873|0.1831|0.1963|0.2088|0.2225|0.2096|0.1963|0.181|0.1617|0.1638|0.1497|0.1531|0.1459|0.1526|0.1514|0.1462|0.1458|0.1447|0.1338|0.136|0.1493|0.1221|0.1262|0.1291|0.1208|0.1142|0.1034|0.1013|0.1086|0.1088|0.1058|0.1101|0.109|0.117|0.115|0.1058|0.1106|0.1059|0.1051|0.102|0.097|0.1063|0.1053|0.103|0.101|0.1039|0.0998|0.0987|0.1019|0.0987|0.0972|0.0947|0.0973|0.1001|0.1025|0.1089|0.0984|0.1049|0.1012|0.0977|0.0919|0.0955|0.0933|0.0934|0.087|0.0946|0.0923|0.103|0.0946|0.0944|0.0974|0.1043|0.1138|0.1198|0.1202|0.1232|0.1297|0.1263|0.1282|0.122|0.1249|0.1179|0.1221|0.1218|0.1136|0.1126|0.107|0.1128|0.1201|0.1191|0.1175|0.1235|0.1208|0.118|0.1232|0.1184|0.1199|0.114|0.1257|0.1174|0.1111|0.0968|0.107|0.142|0.1328|0.1628|0.1674|0.173|0.176|0.1959|0.1781|0.1786|0.182|0.1712|0.1901|0.2022|0.2099|0.1967|0.2126|0.2117|0.216|0.2202|0.2182|0.2258|0.23|0.2297|0.222|0.2345|0.2389|0.2369|0.2427|0.2274|0.2177|0.2355|0.2449|0.2303|0.2408|0.2274|0.2594|0.2708|0.2838|0.2784|0.2814|0.283|0.301|0.2938|0.2589|0.2693|0.242|0.2468|0.2207|0.2138|0.209|0.2033|0.2033|0.2113|0.2087|0.2106|0.2037|0.1914|0.1955|0.194|0.2008|0.1931|0.1964|0.2005|0.1948|0.1946|0.2075|0.2325|0.1952|0.197|0.197|0.1954|0.1929|0.1672|0.1749|0.174|0.164|0.1698|0.1774|0.1685|0.1863|0.1981|0.1965|0.2018|0.2199|0.2211|0.2047|0.2009|0.206|0.2053|0.2239|0.241|0.2254
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.528|3.5445|3.2811|3.2962|3.3611|3.4939|3.4958|3.5192|3.753|3.7426|3.7974|3.7889|3.8156|3.855|3.7768|3.7005|3.7968|3.8211|3.8612|3.848|3.8787|3.9088|3.8933|3.9431|4.0214|4.0344|3.8602|3.9231|4.0185|3.8923|4.3719|4.3045|4.2224|4.4392|4.3741|4.8541|4.9062|4.955|4.7095|4.4623|4.4105|4.2672|4.5833|4.6081|4.51|4.4974|4.5468|4.4957|4.4684|4.5867|4.3409|4.5239|4.5486|5.0994|5.063|5.1237|4.8242|4.9392|4.8489|4.8906|5.3817|5.6065|5.866|5.9494|6.07|6.0978|6.1305|6.07|6.0973|5.8078|6.1376|6.054|6.0957|6.2288|5.8842|5.6389|5.7302|6.1045|5.675|5.6316|5.6317|5.7218|5.3855|4.9976|4.9384|5.4727|5.5289|5.5143|5.707|5.7015|6.3101|5.4188|5.0341|5.1352|5.0734|5.0864|4.8814|4.7069|4.6923|5.11|5.4312|5.3673|5.6012|5.3212|5.26|5.51|5.1512|5.1812|5.2253|5.0611|5.3875|5.3983|5.894|5.8999|6.4425|6.5567|6.3115|5.8613|6.9377|4.8513|4.79|4.5512|4.56|4.3412|5.1671|4.8613|4.8101|5.3758|6.3734|6.9718|7.7996|7.6742|7.7977|8.3276|8.1176|8.8772|9.7728|9.5246|9.2315|8.9977|7.6157|4.4588|4.42|4.3987|4.8625|5.4688|5.6444|5.66|5.9261|5.79|5.7731|6.2647|6.1483|6.8817|6.4849|7.2731|7.127|7.032|6.6898|7.945|11.8799|12.1128|12.9103|13.1971|14.1001|13.7334|15.4795|11.9748|12.5001|13.223|12.6819|14.1268|15.4035|16.1489|15.2331|16.9706|17.4393|18.4685|19.1499|19.17|20.2979|21.1576|20.3464|19.9941|21.5048|22.1312|21.2456|21.7097|22.1004|23.6515|23.1584|24.7012|26.2887|30.2034|28.7533|30.3388|34.6269|46.7247|48.7397|52.163|54.6674|52.0566|50.313|43.3154|32.5112|32.7536|31.2067|31.2669|31.9966|32.538|32.3905|32.5194|32.5584|32.7491|28.1901|28.4615|28.0559|26.4883|26.6477|26.7095|25.3326|27.343|28.3995|22.3508|22.5805|17.8195|17.2589|18.4663|18.3344|17.854|17.4432|16.1502|11.21|12.26|10.5409|9.5292|9.286|8.9722|8.5308|9.3584|9.6882|10.0346|9.9444|10.5616|10.3961|9.35|9.3858|9.524|9.8164|10.98|12.0335|10.5236
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.905|9.808|9.85|9.766|9.399|9.052|8.744|8.75|9.024|8.997|9.085|9.062|9.14|9.208|9.173|9.025|9.104|9.165|9.273|9.227|9.029|9.117|8.906|8.919|8.985|8.958|8.776|8.921|9.096|8.955|9.257|9.136|9.11|9.364|9.254|9.715|9.756|9.775|9.611|9.277|9.204|9.033|9.411|9.394|9.193|9.162|9.141|9.001|8.973|9.1|8.815|9.136|9.232|9.763|9.627|9.714|9.582|9.628|9.372|9.361|10.109|10.256|10.39|10.526|10.645|10.696|10.654|10.512|10.779|10.535|10.767|10.602|10.501|10.439|10.035|10.028|9.938|9.965|10.05|10.183|10.197|10.344|10.226|9.67|9.462|9.873|9.845|10.153|10.162|10.279|10.258|9.856|9.07|9.29|9.19|9.1|8.937|8.659|8.867|9.271|9.638|9.14|8.949|8.972|8.811|9.007|8.303|8.651|8.796|9.9|9.992|10.174|10.589|10.718|10.924|10.934|10.674|10.43|10.877|10.353|10.626|9.574|11.096|11.08|11.826|11.92|11.702|14.119|15.015|15.538|15.988|15.971|16.193|16.558|16.331|16.78|17.046|17.521|16.657|17.908|17.059|16.474|15.304|15.161|15.514|16.114|16.063|16.3|16.932|15.94|15.428|15.299|14.377|14.913|13.816|14.505|12.966|12.509|10.958|11.366|13.923|13.601|15.901|16.732|16.943|17.27|18.409|17.812|18.024|17.88|17.261|18.802|19.415|19.033|18.817|19.759|19.562|20.011|20.233|20.612|20.91|20.958|20.259|19.933|20.312|19.977|19.589|19.754|19.155|18.988|20.098|20.199|19.402|20.107|19.675|21.066|21.461|21.345|20.727|20.904|20.461|21.317|21.72|19.501|19.246|18.766|18.674|18.833|18.559|18.26|18.09|18.205|18.632|18.259|18.162|18.299|18.08|18.087|17.694|18.015|18.173|18.089|18.777|18.038|17.758|18.061|18.6|18.237|19.532|20.36|20.746|20.678|19.035|19.708|19.47|18.173|18.749|18.941|18.138|18.952|19.839|19.558|19.717|20.86|20.568|19.603|19.112|19.111|19.088|20.474|20.704|20.241
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2908|0.2865|0.2823|0.2904|0.2987|0.2828|0.2837|0.2887|0.3007|0.2983|0.3002|0.3021|0.3046|0.3089|0.3013|0.2912|0.2999|0.303|0.307|0.3016|0.2981|0.3007|0.3001|0.3071|0.3136|0.3086|0.2879|0.2993|0.3051|0.3033|0.3296|0.3209|0.3148|0.3264|0.322|0.3544|0.3517|0.3526|0.3541|0.3298|0.3245|0.3142|0.3412|0.3497|0.3354|0.337|0.34|0.3354|0.3368|0.3469|0.3271|0.3378|0.3365|0.3727|0.3677|0.3715|0.3624|0.3688|0.3575|0.3606|0.3921|0.4109|0.4304|0.4434|0.444|0.459|0.4663|0.4604|0.4642|0.4355|0.4371|0.4294|0.4322|0.429|0.4032|0.3955|0.3976|0.4184|0.4003|0.405|0.402|0.4086|0.3961|0.3666|0.3587|0.3874|0.3875|0.387|0.4013|0.3931|0.43|0.4143|0.3833|0.3989|0.3889|0.3885|0.3854|0.367|0.3748|0.408|0.4324|0.4328|0.4528|0.4412|0.441|0.4062|0.4013|0.4125|0.404|0.3919|0.3849|0.3715|0.3877|0.3944|0.4311|0.4348|0.4059|0.3639|0.3733|0.3601|0.3399|0.3117|0.3377|0.3223|0.3615|0.2925|0.2871|0.3069|0.3344|0.364|0.3936|0.3948|0.3933|0.4026|0.3841|0.3806|0.3795|0.4002|0.3829|0.4026|0.4026|0.3723|0.3686|0.3588|0.3724|0.3904|0.3951|0.3847|0.4076|0.3888|0.3818|0.3905|0.3724|0.4146|0.3934|0.4347|0.4184|0.3845|0.3577|0.3756|0.4663|0.4393|0.5467|0.5544|0.579|0.587|0.654|0.5797|0.5863|0.6027|0.5698|0.6298|0.6591|0.6693|0.6565|0.7232|0.7223|0.7339|0.7381|0.7511|0.7617|0.7752|0.7622|0.7233|0.7723|0.7241|0.7204|0.7427|0.7192|0.6869|0.7416|0.7707|0.7394|0.7902|0.751|0.841|0.8914|0.947|0.9192|0.895|0.8672|0.8966|0.894|0.8706|0.903|0.8568|0.8341|0.8585|0.8337|0.8126|0.8157|0.8201|0.8411|0.8415|0.849|0.8223|0.7845|0.7205|0.6751|0.6626|0.6536|0.6875|0.6855|0.6584|0.6327|0.638|0.6749|0.657|0.7118|0.7313|0.7548|0.7422|0.667|0.7019|0.7024|0.6589|0.6543|0.6813|0.6448|0.7016|0.7591|0.7511|0.7606|0.8344|0.8593|0.806|0.804|0.8093|0.8242|0.8828|0.9412|0.9221
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0029|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0026|0.0028|0.0027|0.0027|0.0024|0.0026|0.0036|0.0033|0.0038|0.0039|0.004|0.004|0.0044|0.004|0.004|0.0041|0.0039|0.0041|0.0044|0.0044|0.0043|0.0047|0.0046|0.0047|0.0048|0.0048|0.005|0.0051|0.005|0.0048|0.005|0.005|0.005|0.0051|0.005|0.0047|0.0052|0.0054|0.0053|0.0059|0.0056|0.0063|0.0066|0.0069|0.0064|0.0066|0.0065|0.0065|0.0062|0.0063|0.007|0.0052|0.0051|0.0053|0.0047|0.0045|0.0044|0.0043|0.0047|0.0041|0.004|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.004|0.0042|0.004|0.004|0.0041|0.0042|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0043|0.0043|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0049|0.0048|0.0052|0.0052|0.0048|0.0048|0.0049|0.005|0.0055|0.0057|0.0056
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|9.95|10.05|9.7|9.72|9.73|8.93|8.65|8.73|8.87|8.85|9.02|9.13|9.53|9.65|9.47|9.05|9.27|9.35|9.09|9.3|9.43|9.47|9.35|9.74|10.2|10.08|9.2|9.52|9.62|9.43|10.19|10.13|9.75|9.8|9.72|10.73|11.29|11.08|10.95|10.02|9.74|9.34|10.17|10.25|10.14|10.02|10.1|9.97|10.09|10.91|10.27|10.98|11.13|12.3|12.46|12.45|12.19|12.65|12.26|11.86|12.61|13.18|13.9|13.92|13.89|14.57|14.9|14.78|15.57|14.38|15.11|14.65|14.87|14.68|14.01|13.99|13.9|14.45|15.47|14.73|13.52|13.98|14.43|12.29|12.68|13.32|13.67|13.38|14.23|13.85|15.5|16.5|15.39|15.93|14.03|14.34|12.82|10.94|12.03|11.68|11.7|11.33|12.18|11.72|11.96|12.04|11.59|10.18|10.65|9.74|9.08|9.2|9.99|9.82|10.47|10.72|9.76|8.99|9.72|9.71|8.62|7.97|8.17|8.73|9.76|8.79|9.08|10.04|11.09|12.32|13.27|13.86|14.1|13.12|12.71|12.81|12.49|13.26|13|15.28|15.23|13.34|13.1|13.03|13.85|14.56|14.67|14.69|15.7|14.96|14.48|15.44|14.27|15.7|15.42|18.86|15.5|13.72|15.07|14.73|17.88|16.57|19.75|20.23|22.22|22.66|26.3|24.3|24.79|25.15|22.78|25.3|26.27|26.51|26.32|27.61|26.78|27.84|28.35|28.14|29.78|30.97|30.37|28.75|29.81|30.25|30.28|31.65|31.64|30.02|33.94|34.28|33.31|34.29|32.72|36.65|38.98|40.88|39.1|39.48|36.86|38.67|39.22|37.12|37.57|35.22|34.3|32.84|32.88|31.98|32.73|32.34|33.87|33.9|33.62|33.96|29.99|30.76|30.43|30.7|32.03|31.98|37.23|32.59|29.93|28.22|29.22|28.68|31.57|31.62|33.77|32.02|28.88|27.48|29.28|27.61|25.82|26.24|23.91|26.1|28.3|28.83|30.09|33.6|35.04|32.44|32.16|33.25|32.5|36.01|40.88|36.66
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8892|0.817|0.8048|0.8141|0.8012|0.8203|0.8185|0.8515|0.8829|0.884|0.8975|0.8913|0.9065|0.9114|0.8973|0.8593|0.8915|0.9176|0.9264|0.94|0.9145|0.9296|0.8886|0.9207|0.9429|0.9148|0.8619|0.9443|0.9824|0.9355|1.0822|1.0586|1.0532|1.0709|1.0525|1.1432|1.1833|1.2427|1.2039|1.1281|1.1668|1.0363|1.1527|1.0925|1.0733|1.0945|1.1535|1.1466|1.0626|1.0792|0.993|1.0477|1.0544|1.1797|1.1775|1.1833|1.1005|1.0249|0.9985|1.0515|1.1144|1.182|1.2852|1.3338|1.3884|1.4334|1.4202|1.3599|1.3879|1.292|1.4277|1.4028|1.3744|1.4452|1.3277|1.3327|1.3332|1.3071|1.3188|1.3578|1.4229|1.5413|1.3243|1.1667|1.1758|1.3761|1.3966|1.4323|1.4034|1.1579|1.2483|1.3407|1.0785|1.1745|1.107|1.1676|1.0502|0.8767|0.8884|0.9541|1.0149|1.0111|1.0514|0.9612|0.9576|0.864|0.7966|0.7763|0.7461|0.686|0.7079|0.6961|0.7374|0.749|0.8185|0.8434|0.8315|0.6986|0.7251|0.7024|0.6459|0.583|0.6614|0.6648|0.7679|0.7339|0.7181|0.8605|0.9096|1.0275|1.1479|1.1582|1.1875|1.2876|1.2099|1.1787|1.1726|1.2557|1.2679|1.381|1.387|1.2542|1.219|1.1706|1.2065|1.2347|1.2557|1.2987|1.274|1.2118|1.1284|1.0811|1.2287|1.391|1.3598|1.5073|1.4152|1.3163|1.3067|1.5029|1.9771|1.9146|2.3499|2.2275|2.2966|2.4569|2.5927|2.1564|2.1019|2.072|1.9961|2.2312|2.3985|2.4887|2.3663|2.7414|2.7033|2.6613|2.485|2.1982|2.3305|2.3109|2.1862|2.194|2.2365|2.2253|2.2279|2.2965|2.2179|2.1672|2.4083|2.4751|2.3428|2.5401|2.4993|2.8078|2.9156|2.9513|2.8938|2.8001|2.6369|2.8143|2.8125|2.5838|2.617|2.4098|2.2829|2.3817|2.3811|2.2676|2.1969|2.1483|2.2864|2.2427|2.1261|2.0902|1.9513|1.9527|1.9181|1.9772|1.9691|2.0425|2.1578|2.0363|1.9849|2.0595|2.2456|2.2495|2.5063|2.6452|2.5423|2.4438|2.1875|2.3843|2.3585|2.2396|2.2811|2.3961|2.3395|2.5488|2.7999|2.8066|2.9092|3.1725|3.179|2.9033|2.7437|2.8667|2.8872|3.1916|3.4924|3.4185
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|41.53|41.7802|40.47|40.2233|40.3736|41.7393|41.2641|41.8763|42.95|42.3867|42.2771|42.06|42.15|42.3063|41.243|39.8466|41.7399|41.9571|42.2238|41.2567|41.5561|41.7038|41.1275|41.62|42.1505|41.8832|39.7429|40.61|40.7599|40.3012|44.5588|43.7735|43.8697|45.5644|43.8349|47.0738|48.3092|48.7208|49.014|46.2986|44.9234|42.6375|47.6124|47.5974|46.6071|45.7145|44.7338|44.4281|45.5306|47.3973|44.0011|44.9484|44.4269|49.1104|49.0543|48.5327|47.2855|46.7279|45.9434|45.3173|50.2644|53.0166|52.4067|52.9321|54.8144|56.6677|55.696|55.3707|54.3627|52.8545|56.2738|53.4469|52.5518|52.3194|49.3971|48.3246|48.5735|49.6144|51.0976|50.6881|50.581|52.4186|48.0646|44.0771|45.069|48.8903|47.6785|48.3405|48.1749|47.1291|50.1035|49.0639|45.9234|44.8995|43.3023|43.7266|42.4512|39.7961|41.5872|45.1671|47.8696|45.7722|46.0797|44.2653|43.1168|44.3068|42.7272|42.8382|41.8042|42.2958|44.5216|46.299|49.1014|49.3129|52.2843|51.6848|48.6008|45.1088|47.0991|45.3727|44.315|41.6384|43.5861|41.8926|45.8164|43.5331|42.4263|46.098|48.9889|53.9241|57.7309|58.1023|58.4323|60.0888|58.6026|58.7004|58.1902|59.8886|59.1733|64.5759|63.258|57.8186|56.667|54.7338|58.12|62.2786|62.3775|59.8047|61.6096|57.0869|57.3873|58.751|55.7159|60.2131|57.7905|63.0741|60.9201|58.0393|53.789|58.1202|73.3041|69.5438|83.0236|83.5295|87.6888|87.5544|95.8379|88.1408|89.262|89.9681|84.8786|92.0543|96.4196|95.5771|93.1647|99.4563|99.968|101.7323|103.6725|102.1324|106.9351|109.6151|108.7039|104.4452|108.3528|109.2549|106.2983|105.2312|102.3183|100.7609|111.1097|114.7127|110.8687|116.9487|113.6245|126.9983|133.2226|132.6844|127.3059|128.0858|127.2007|132.577|130.2437|127.546|133.1186|128.2008|126.2533|129.9494|129.5531|130.5705|123.7423|115.5305|103.0009|98.7998|96.3001|98.3001|95.1992|98.2988|93.7001|99.0008|95.0001|104.7017|99.7989|96.0999|86.0985|85.6002|89.5991|89.5007|96.7732|100.8916|99.9504|100.5338|88.1904|93.5981|92.7186|87.7697|88.1859|93.5473|86.8757|97.9171|102.4104|105.2334|104.8279|115.2128|109.3139|103.8426|102.0956|103.9563|103.98|111.8344|114.9466|112.6292
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|16.931|16.82|16.645|16.739|16.471|16.44|15.532|15.71|15.585|15.707|15.686|15.545|15.512|15.719|15.466|15.544|15.972|16.021|15.801|15.47|15.32|15.376|14.933|15.173|14.878|15.035|14.54|14.933|15.102|15.171|15.729|15.492|15.228|15.544|15.291|16.219|16.351|16.434|16.498|16.664|14.061|14.181|15.35|15.493|15.253|15.544|15.489|15.291|15.254|16.316|15.439|16.093|16.114|17.708|17.414|17.531|17.63|17.824|17.249|18.08|20.588|20.704|21.046|21.65|21.568|21.847|20.976|18.685|18.972|18.203|18.489|18.221|18.351|18.284|17.88|17.996|18.078|18.019|18.228|18.23|18.259|16.849|15.952|15.444|14.439|15.067|15.142|14.946|14.856|14.312|15.11|14.793|13.136|12.939|12.636|12.709|12.66|11.726|12.161|12.585|12.927|12.997|12.955|12.719|12.454|12.748|12.337|12.057|12.108|12.266|12.266|11.693|12.296|12.449|13.421|12.591|11.519|11.185|11.151|11.116|10.672|10.217|11.175|11.068|11.668|11.214|10.92|11.208|11.592|11.007|11.309|11.357|11.377|11.637|11.524|11.514|11.379|11.713|11.504|12.224|12.428|11.733|11.511|11.216|12.041|12.662|12.772|12.562|12.514|12.237|12.056|12.379|12.084|12.867|12.349|13.05|12.631|12.488|11.983|11.23|14.629|13.808|15.93|17.246|17.544|18.087|19.063|18.278|18.849|18.223|17.75|18.577|19.146|19.689|19.419|20.196|20.718|19.766|19.669|19.06|19.435|20.093|19.871|19.953|20.73|20.387|19.798|19.665|18.876|18.261|19.311|19.646|19.298|20.39|19.011|20.18|20.853|21.286|20.665|21.297|20.95|21.365|21.627|21.925|22.958|22.041|21.598|21.381|20.132|19.631|19.197|19.377|20.395|20.241|20.08|19.031|18.194|18.67|17.442|17.622|17.77|17.915|18.576|17.776|17.665|17.94|18.178|18.1|19.153|18.304|18.333|18.178|16.79||17.15|16.82|16.914|17.892|18.096|18.907|19.687|19.809|20.38|21.392|21.647|20.671|20.667|21.036|21.379|22.192|23.424|23.579
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.756|0.749|0.736|0.759|0.739|0.746|0.74|0.765|0.775|0.771|0.779|0.766|0.776|0.795|0.773|0.757|0.787|0.796|0.811|0.783|0.794|0.777|0.779|0.814|0.822|0.8|0.734|0.746|0.77|0.765|0.814|0.801|0.78|0.805|0.79|0.886|0.884|0.888|0.891|0.836|0.809|0.775|0.837|0.839|0.824|0.835|0.853|0.828|0.797|0.825|0.782|0.817|0.809|0.905|0.899|0.906|0.896|0.93|0.899|0.87|0.949|0.998|1.054|1.074|1.096|1.145|1.147|1.126|1.134|1.084|1.128|1.083|1.071|1.102|1.03|1.001|1.006|1.083|1.027|1.048|0.985|0.98|0.922|0.849|0.854|0.945|0.945|0.955|0.969|0.953|1.023|0.994|0.907|0.924|0.909|0.882|0.84|0.806|0.832|0.908|0.954|0.933|0.961|0.915|0.911|0.907|0.869|0.867|0.853|0.863|0.885|0.885|0.936|0.916|1|0.951|0.909|0.863|0.903|0.918|0.841|0.796|0.86|0.837|0.947|0.92|0.935|0.967|1.014|1.124|1.256|1.254|1.271|1.332|1.288|1.277|1.278|1.357|1.33|1.47|1.44|1.34|1.32|1.3|1.43|1.4|1.35|1.27|1.36|1.32|1.27|1.37|1.25|1.45|1.4|1.6|1.57|1.56|1.52|1.57|1.98|1.89|2.3|2.23|2.37|2.35|2.64|2.36|2.44|2.47|2.36|2.6|2.79|2.79|2.71|2.92|2.88|2.95|3.02|3.08|3.27|3.21|3.1|3.03|3.17|3.15|3.13|3.26|3.2|3.13|3.42|3.53|3.51|3.86|3.75|4.26|4.89|3.83|3.47|3.42|3.31|3.44|3.46|3.23|3.31|3.14|3.09|3.13|3.14|2.92|2.88|2.87|3.05|3.09|2.92|2.56|2.41|2.48|2.55|2.55|2.58|2.7|2.88|2.73|2.57|2.56|2.86|2.66|2.56|2.58|2.68|2.65|2.36|2.42|2.41|2.28|2.38|2.54|2.41|2.56|2.72|2.74|2.84|3.01|3.16|2.91|2.92|3.05|3.06|3.14|3.44|3.32
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|54.94|54.97|53.96|54.76|54.59|55.46|55.28|57|59.25|58.77|58.79|58.7|59.26|60.03|59.38|58.34|60.91|60.94|62.04|61.88|61.26|62.74|61.32|60.75|63.65|61.48|56.7|54.68|52|49.52|54.49|53.95|56.71|59.84|54.4|54.95|55.92|54.07|52.57|48.5|48.68|44.59|48.82|48.57|47.76|46.18|48.32|46.49|47.56|49.58|43.83|46.25|46.29|51.75|50.55|50.81|50.86|50.94|49.44|50.02|56.04|58.56|61.2|61.41|62.81|65.58|65.27|63.55|66.38|58.85|62.75|62.81|64.97|61.19|56.84|56.5|56.4|58.62|57.06|58.03|57.2|57.98|55.32|49.37|49.92|54.99|55.79|55.82|57.95|56.15|61.12|57.71|54.89|55.89|55.19|55.06|49.47|45.87|48.7|53.47|55.15|46.97|48.35|46.31|45.98|49.35|49.45|47.41|47.38|47.5|49.67|46.6|49.7|50.6|55.2|46.3|43.1|39.5|39.4|34.9|32|28.7|32.3|30.3|35.6|35.1|35.8|41.1|45.5|51.4|55.4|55.4|57.3|59.5|58|57.8|55.9|58.8|56.5|63.7|63.1|57|56.9|55.8|59.1|65.7|70.4|68.9|70.5|68.2|65.8|67.2|64.3|74|66.8|75|71.2|68.4|61|68.6|87.8|79.5|97.5|98.5|103.1|104.6|115.6|102.9|104.3|105.7|103.7|114|122.4|124.5|120.6|132.8|129.6|131.2|135.3|136.3|146.6|142.8|140.7|141.8|143.7|148.1|143.7|149.3|129|117.5|134|137.2|134.7|138.8|133.9|153.6|163.5|171.1|150.3|158.8|149.2|157.9|147.3|122.4|126.1|122.1|116.1|118.8|116.3|114.2|113.2|115.1|119.6|119.4|111.6|110.7|104.2|101.4|98.9|101.7|101.2|103.3|109.9|104.2|101.4|101.1|109.7|108.6|117.4|120.8|125.6|121.1|107|112.6|112.9|107.6|108.9|112.5|105.8|114.6|122.4|121.2|122.9|135.8|136|126.1|124.2|127.8|125.5|133.2|145|146.9
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|7.8891|6.8069|7.2854|7.6585|7.2869|7.1909|5.601|5.1759|4.1808|4.2645|4.3396|4.1557|4.1271|4.1097|4.0022|4.1109|4.362|4.4349|4.4755|4.4103|4.4398|4.4207|4.3721|4.5007|4.5809|4.5406|4.4312|4.567|4.4944|4.5149|4.6157|4.5892|4.5769|4.6099|4.5921|4.7645|4.7613|4.7175|4.7693|4.734|4.709|4.613|4.8227|4.7709|4.717|4.8368|4.7349|4.6847|4.7373|4.8513|4.7673|4.9918|5.0037|4.7797|4.6877|4.6284|4.4189|4.4408|4.4207|4.3436|4.5935|4.8665|5.1251|5.2641|5.3862|5.3165|5.1436|4.3585|4.4085|4.3435|4.4177|4.3786|4.36|4.429|4.3508|4.3838|4.3854|4.5014|4.5054|4.5302|4.466|4.4662|4.433|4.3402|4.3509|4.7065|4.8525|4.8032|4.8226|4.7339|4.8222|4.8472|4.6755|4.6877|4.5493|4.5212|4.4785|4.3508|4.3287|4.3854|4.3976|4.557|4.7088|4.5901|4.4963|4.6448|4.3646|4.3701|4.3235|4.8613|5.0171|5.1924|5.2991|5.28|5.5369|5.5437|5.449|5.0939|5.32|5.27|5.1357|4.9245|5.2794|5.2601|5.7065|5.5819|5.8235|6.7292|6.9968|6.9963|6.917|7.1442|7.2776|7.4343|7.4954|7.1219|7.0512|7.0698|7.0802|7.159|7.1809|7.0337|7.0039|7|6.9544|7.0124|7.0205|6.899|7.0069|7.0706|6.995|6.9915|6.91|7.0561|6.9946|7.2449|7.0564|6.9685|7.0801|7.4082|8.224|7.8941|8.754|8.9233|9.0044|9.295|9.5694|9.4229|9.4643|9.4403|9.2272|9.3898|9.4691|9.3475|9.0857|9.4721|9.4419|9.4127|9.4452|9.4093|9.4558|9.4531|9.3938|9.321|9.39|9.4698|9.4505|9.395|9.3121|9.2925|9.511|9.4943|9.314|9.3611|9.0458|9.7039|9.8029|9.7982|9.6937|9.5308|9.384|9.3096|9.4157|9.1864|9.1009|9.0645|8.8726|8.9986|9.1249|9.1245|9.1414|9.1461|9.1513|9.1192|9.1027|8.9347|8.9042|8.9917|8.8963|8.8933|8.9114|9.1906|9.1214|9.208|9.1054|9.0994|9.264|9.1865|9.5181|9.5063|9.5364|9.4138|9.0874|9.1026|9.0736|8.5847|9.1803|9.2194|9.546|9.5918|9.7304|9.631|9.9201|9.94|9.9587|9.896|9.9372|9.9395|9.9125|10.0002|10.0053|10.0257
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0491|0.0484|0.0474|0.0477|0.0485|0.0493|0.0497|0.0509|0.0527|0.0524|0.0525|0.053|0.0518|0.0526|0.0522|0.0508|0.0523|0.0535|0.0547|0.0556|0.0535|0.0537|0.0535|0.0542|0.0562|0.0545|0.0515|0.0515|0.0531|0.0521|0.0559|0.0552|0.0549|0.0585|0.0564|0.0604|0.0591|0.0589|0.0589|0.0559|0.0546|0.052|0.0566|0.0572|0.0569|0.0581|0.0592|0.0598|0.0578|0.0595|0.0572|0.0618|0.0642|0.0621|0.0575|0.0562|0.0565|0.058|0.0567|0.0577|0.0659|0.0675|0.0719|0.0743|0.0731|0.0748|0.0746|0.0664|0.066|0.0625|0.0658|0.0657|0.0634|0.0648|0.0603|0.0604|0.0612|0.0642|0.0609|0.0588|0.0596|0.059|0.0568|0.0532|0.0532|0.0581|0.0593|0.057|0.059|0.0585|0.0635|0.0646|0.0619|0.0525|0.051|0.0489|0.0483|0.047|0.0478|0.051|0.0528|0.0517|0.0524|0.0507|0.0504|0.0527|0.0555|0.0493|0.0475|0.0476|0.0495|0.0515|0.0531|0.0533|0.0559|0.0539|0.0522|0.0501|0.0526|0.0522|0.051|0.0513|0.0464|0.0436|0.0481|0.0442|0.0434|0.048|0.0528|0.0567|0.0623|0.0628|0.062|0.0649|0.0623|0.0611|0.061|0.0628|0.061|0.0633|0.064|0.0576|0.0558|0.0554|0.0589|0.0642|0.0661|0.0657|0.0693|0.0647|0.0634|0.0654|0.0613|0.0709|0.0686|0.0763|0.0724|0.0672|0.0592|0.0686|0.0982|0.0928|0.111|0.1162|0.1244|0.1273|0.1433|0.1298|0.1304|0.133|0.1269|0.1459|0.1538|0.1523|0.1503|0.1628|0.161|0.1662|0.1685|0.1722|0.1662|0.1703|0.1642|0.161|0.1656|0.1673|0.1637|0.1689|0.1645|0.1588|0.1757|0.1814|0.1755|0.1862|0.1757|0.1949|0.2016|0.2174|0.2144|0.2125|0.211|0.1973|0.196|0.1919|0.1953|0.1843|0.1803|0.1803|0.1745|0.1697|0.1683|0.1664|0.1718|0.17|0.1667|0.1632|0.1598|0.1618|0.1571|0.1625|0.1561|0.1547|0.1594|0.1519|0.1462|0.15|0.158|0.1541|0.1669|0.1747|0.1817|0.1812|0.162|0.1693|0.1685|0.1565|0.1588|0.1671|0.1638|0.1819|0.1924|0.1948|0.2036|0.2222|0.2131|0.198|0.1954|0.202|0.2004|0.2205|0.2133|0.2126
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.8751|0.875|0.8551|0.8641|0.8453|0.8302|0.8349|0.8435|0.8752|0.865|0.8746|0.8955|0.8941|0.904|0.8754|0.873|0.9151|0.9244|0.9245|0.9192|0.9155|0.9159|0.9247|0.9349|0.9756|0.95|0.8676|0.8848|0.8958|0.8842|0.9271|0.8949|0.8847|0.9158|0.9143|0.9652|0.966|0.9744|0.9587|0.8961|0.9043|0.905|1.0439|1.0457|1.0351|1.0764|1.0555|1.0845|1.0245|0.988|0.9222|0.9354|0.9251|0.9969|0.9648|0.9738|0.8958|0.9248|0.8651|0.8334|0.9241|0.9342|0.9649|0.9852|1.0057|1.0373|0.9443|0.9052|0.8857|0.8146|0.7821|0.7541|0.7505|0.7454|0.7357|0.7449|0.7369|0.7252|0.7131|0.725|0.7148|0.7245|0.7052|0.6453|0.6833|0.6947|0.6846|0.704|0.7052|0.6855|0.7549|0.6537|0.5951|0.5942|0.5819|0.6|0.5955|0.5849|0.605|0.6248|0.6673|0.6543|0.673|0.6368|0.6034|0.6051|0.5829|0.5745|0.5647|0.5754|0.5751|0.6225|0.6|0.664|0.735|0.6865|0.6851|0.6453|0.7047|0.6843|0.6855|0.6138|0.6535|0.6654|0.7855|0.7454|0.766|0.9623|1.0831|1.1718|1.2152|1.2051|1.2367|1.245|1.2143|1.2139|1.1949|1.256|1.2119|1.2927|1.3151|1.22|1.2202|1.1842|1.23|1.2912|1.2766|1.2851|1.3482|1.3159|1.3152|1.3554|1.3029|1.4049|1.3603|1.3979|1.3177|1.3038|1.0998|1.3978|1.7367|1.6907|1.8551|1.8952|1.885|2.0243|2.0367|2.035|2.2038|2.2674|2.3288|2.3269|2.2149|2.1655|2.022|2.115|2.2805|2.3144|2.3133|2.51|2.3168|2.3875|2.3708|2.352|2.365|2.4152|2.3774|2.4227|2.3367|2.2536|2.4221|2.4039|2.3|2.4668|2.401|2.5344|2.371|2.4847|2.4944|2.4809|2.3728|2.4064|2.4119|2.3936|2.4051|2.3153|2.306|2.2943|2.2753|2.2014|2.1917|2.1767|2.2228|2.276|2.1952|2.1951|2.1045|2.1069|2.0434|2.0806|2.0197|2.0851|2.1653|1.9683|1.9262|1.9565|1.9962|1.9473|2.0163|2.0447|2.1056|2.1368|1.9135|2.0048|2.1026|1.9056|1.9225|1.8953|1.8751|1.9146|1.9548|2.0169|2.0862|2.2312|2.2025|2.0657|2.0242|2.045|1.9953|2.1841|2.2847|2.2192
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|0.9998|1.0001|1.0001|1|0.9999|1.0002|1|0.9997|0.9998|1.0002|1.3744|1|0.9998|0.9996|0.9999|1.0003|1|1.9341|1|1|1|1|0.9999|1|1|1|0.9999|0.9999|1|1|1|1.0001|1|0.9998|0.9995|0.9999|0.9993|0.9999|1.0001|0.9997|1|1.0002|0.9998|1.0003|0.9998|1.0001|1.0001|0.9999|1|1|1.0001|1|1|1|1|1.0001|1|1|1|1|0.9999|0.9999|0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9997|0.9997|1|1|1|1|0.9999|0.9999|0.9999|1|1.0003|1.0004|1.0003|1.0003|1.0006|1.0008|1.0009|1.0009|1.0007|1.0006|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.0007|1.0009|1.001|1.0011|1.001|1.0013|1.0013|1.0016|1.0014|1.0014|1.0012|1.0013|1.0015|1.0012|1.0012|1.0011|1.0008|1.0008|1.0007|1.0008|1.0009|1.0009|1.001|1.0008|1.001|1.0008|1.0007|1.0011|1.0011|1.0013|1.0012|1.0011|1.0011|1.0011|1.001|1.0013|1.0012|1.0011|1.0015|1.0011|1.0014|1.0012|1.0015|1.0018|1.003|1.0049|1.0004|1.0003|1.0004|1.0003|1.0003|1.0002|1.0001|1.0001|1.0001|0.9999|0.9999|1.0001|1|1|1.0001|0.9999|0.9997|0.9998|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9996|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9999|0.9997|0.9997|0.9996|0.9997|0.9997|0.9996|0.9997|0.9996|0.9998|0.9995|0.9995|0.9996|0.9998|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9998|1|1|0.9996|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000259|0.000263|0.000259|0.000255|0.000247|0.000267|0.000267|0.000281|0.000282|0.000286|0.000286|0.000296|0.000285|0.000291|0.000282|0.000283|0.000287|0.000302|0.0003|0.000299|0.000299|0.00029|0.000301|0.000305|0.000302|0.000297|0.000289|0.000296|0.0003|0.000307|0.000309|0.000309|0.00032|0.000326|0.00033|0.000336|0.000358|0.000354|0.000357|0.000362|0.000352|0.000356|0.000365|0.000359|0.000374|0.000362|0.000378|0.000371|0.000387|0.000373|0.000375|0.000394|0.000363|0.000385|0.000381|0.00039|0.000393|0.000394|0.000372|0.000362|0.000391|0.000404|0.000418|0.000423|0.000422|0.000417|0.000416|0.000406|0.000416|0.000409|0.000406|0.000404|0.000408|0.000412|0.00041|0.000402|0.000403|0.000406|0.000417|0.000411|0.000416|0.000408|0.000394|0.00037|0.0004|0.000422|0.000423|0.000429|0.000433|0.000456|0.000488|0.000447|0.000458|0.000473|0.000446|0.000461|0.000454|0.00045|0.000429|0.00048|0.000485|0.000496|0.000481|0.000462|0.000483|0.000501|0.000474|0.000477|0.000474|0.000474|0.000496|0.000545|0.000571|0.000563|0.000576|0.000586|0.000593|0.000531|0.000543|0.000529|0.000526|0.000539|0.000642|0.000454|0.000498|0.000434|0.000428|0.00051|0.000564|0.000618|0.000626|0.00063|0.000649|0.000672|0.000679|0.00072|0.000677|0.00075|0.000723|0.000779|0.000797|0.000735|0.000715|0.0007|0.000719|0.000925|0.000748|0.000706|0.000624|0.000605|0.000601|0.000659|0.000521|0.000489|0.000452|0.00047|0.000481|0.000476|0.000431|0.000345|0.000419|0.000437|0.000466|0.000442|0.00044|0.000419|0.000493|0.000485|0.000497|0.000513|0.000477|0.000521|0.000622|0.000624|0.000657|0.00069|0.000666|0.000695|0.000683|0.000719|0.000737|0.000665|0.000613|0.000828|0.000818|0.00088|0.000869|0.00088|0.00087|0.000854|0.000914|0.000944|0.000943|0.000987|0.000968|0.001069|0.001074|0.001099|0.001111|0.00112|0.001156|0.001177|0.000999|0.001035|0.001004|0.000972|0.001001|0.000943|0.000903|0.001018|0.000986|0.000939|0.000991|0.00098|0.001004|0.001011|0.000996|0.001019|0.001048|0.001011|0.001063|0.001074|0.001124|0.001089|0.001107|0.001149|0.001171|0.00113|0.001176|0.001273|0.001218|0.001149|0.00107|0.0011|0.001098|0.001101|0.001136|0.001236|0.001116|0.001287|0.001448|0.001486|0.001502|0.001688|0.00156|0.001482|0.001479|0.001574|0.001581|0.00169|0.001773|0.001767
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|27.0486|26.2358|25.373|24.6362|25.1336|24.8244|24.6057|25.1731|26.2543|25.7569|25.9155|26.4046|26.3239|26.5152|26.0899|25.7907|25.6054|25.0642|25.7342|24.8362|24.6396|24.7238|24.4975|24.3808|25.1319|26.2752|23.7215|23.9877|24.7464|24.5088|26.7762|25.6757|26.148|27.8666|27.7919|29.0405|30.0562|30.0434|29.9901|28.641|28.7746|28.1246|29.3909|30.5381|30.5327|30.2913|29.5584|28.2694|28.1815|28.7518|27.3873|27.9297|29.008|33.4089|31.6334|28.9624|28.6168|29.4958|28.3836|27.637|30.5931|32.1115|33.0502|32.5442|33.8208|35.9455|35.4395|34.832|35.8738|34.8096|37.4107|39.4996|40.8554|53.6652|26.7053|26.3913|27.0137|27.305|27.3204|27.4886|27.9844|26.3471|25.4131|23.6486|24.1454|25.4638|24.7725|24.4251|25.0746|24.4506|25.3136|25.171|24.1466|23.4147|22.6386|22.5098|23.4158|20.9928|21.7674|23.0679|23.0033|23.3283|22.8379|22.0909|21.9687|23.3926|22.691|22.4355|21.9865|22.5401|22.7584|23.415|24.9425|25.5739|25.9247|24.768|24.0603|23.047|23.4551|23.0484|23.1373|21.6994|22.939|22.5275|25.6836|25.5069|25.013|29.6233|30.2071|31.7749|33.8635|33.9742|36.4932|34.8409|34.6385|34.8147|34.4928|35.9203|35.2571|36.5321|37.6469|35.1467|34.1256|34.5632|35.9032|35.7712|37.4044|36.6377|38.3861|37.1822|37.6217|39.1327|36.5233|38.4257|38.038|39.7656|33.9865|33.2728|31.6425|33.7844|41.3796|42.036|49.1268|51.032|51.4391|51.897|58.0009|54.8175|55.9488|57.3186|55.3187|57.2993|59.1339|59.2142|58.8376|61.8838|62.6031|62.9457|64.0529|67.6715|61.5101|63.6925|64.0655|60.1077|56.3303|56.1123|54.2753|56.558|55.2733|53.1229|58.7481|58.5486|56.8801|58.2855|58.6481|62.0198|64.153|65.4247|64.3034|63.5477|61.9786|64.8831|66.7235|64.3977|64.928|61.1055|60.4011|58.7364|59.2794|57.6092|56.9882|55.7665|54.0223|53.7059|52.9734|54.5139|49.432|51.175|50.669|53.5379|53.031|54.2387|56.142|52.3384|53.1646|53.417|55.3382|56.7572|59.9447|62.2645|62.4678|61.6132|54.655|57.4531|55.4585|51.9721|54.065|54.7221|51.0343|56.2505|59.2427|58.7425|61.9964|67.8328|69.5213|69.6023|64.2599|65.1904|64.8133|67.7372|69.1516|68.8842
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.571|0.545|0.533|0.528|0.536|0.555|0.554|0.572|0.585|0.582|0.583|0.586|0.593|0.596|0.594|0.575|0.582|0.591|0.596|0.593|0.589|0.593|0.575|0.591|0.594|0.6|0.57|0.571|0.593|0.591|0.623|0.606|0.603|0.63|0.609|0.672|0.685|0.684|0.684|0.651|0.654|0.624|0.662|0.673|0.67|0.66|0.667|0.667|0.671|0.694|0.643|0.662|0.653|0.722|0.725|0.73|0.724|0.726|0.71|0.708|0.74|0.778|0.839|0.856|0.889|0.919|0.938|0.93|0.975|0.956|0.9|0.859|0.838|0.848|0.781|0.79|0.776|0.793|0.773|0.792|0.759|0.757|0.72|0.662|0.672|0.746|0.733|0.72|0.735|0.728|0.79|0.718|0.67|0.687|0.668|0.67|0.657|0.632|0.645|0.671|0.696|0.682|0.709|0.67|0.651|0.649|0.62|0.621|0.608|0.614|0.627|0.655|0.685|0.677|0.743|0.67|0.643|0.607|0.64|0.623|0.626|0.579|0.608|0.599|0.694|0.658|0.664|0.628|0.721|0.767|0.827|0.838|0.855|0.87|0.838|0.845|0.846|0.875|0.866|0.958|0.984|0.891|0.842|0.812|0.857|0.977|1.021|0.982|1.017|1.012|0.99|1.041|0.984|1.102|1.042|1.158|1.096|1.043|0.951|0.995|1.439|1.352|1.642|1.72|1.832|1.786|2.015|1.768|1.814|1.797|1.702|1.866|2.012|2.016|1.958|2.241|2.181|2.252|2.299|2.316|2.426|2.442|2.393|2.275|2.416|2.33|2.302|2.516|2.408|2.558|2.976|3.24|3.249|3.467|3.035|3.251|3.15|2.79|2.607|2.756|2.654|2.65|2.623|2.59|2.778|2.554|2.478|2.574|2.526|2.157|2.085|2.116|2.167|2.257|2.13|1.859|1.639|1.676|1.634|1.706|1.747|1.801|1.896|1.82|1.831|1.912|2.021|2.007|2.037|2.139|2.171|2.233|1.949|2.041|2.082|1.97|2.118|2.18|2.162|2.481|2.417|2.438|2.563|2.655|2.764|2.683|2.368|2.503|2.543|2.761|2.943|2.988
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0391|0.0387|0.0382|0.038|0.0384|0.0395|0.0395|0.0401|0.0414|0.0411|0.0407|0.0407|0.0416|0.0416|0.0409|0.0394|0.0404|0.0407|0.0416|0.0403|0.0402|0.0401|0.0399|0.0405|0.0415|0.0413|0.0388|0.0401|0.0408|0.0398|0.0427|0.042|0.0411|0.0428|0.0423|0.0468|0.0467|0.0458|0.0462|0.0442|0.0425|0.041|0.0437|0.0441|0.0436|0.044|0.044|0.0439|0.0434|0.0446|0.043|0.0447|0.0438|0.0477|0.0463|0.0466|0.0457|0.0463|0.0452|0.0451|0.0486|0.0504|0.0521|0.0531|0.0538|0.0544|0.0558|0.0531|0.0521|0.0493|0.0525|0.0515|0.0518|0.0529|0.0503|0.0493|0.0487|0.0515|0.0494|0.0492|0.0497|0.0493|0.0483|0.0445|0.0447|0.0487|0.0503|0.0475|0.049|0.048|0.0523|0.0449|0.0406|0.0418|0.0405|0.0399|0.0388|0.0377|0.0378|0.0405|0.0421|0.0414|0.0417|0.0405|0.0403|0.042|0.043|0.0476|0.0382|0.0385|0.0393|0.0403|0.0423|0.0411|0.0433|0.043|0.042|0.0404|0.0417|0.0413|0.0401|0.0378|0.0399|0.0382|0.0419|0.0401|0.0389|0.0418|0.0443|0.0464|0.0501|0.0501|0.0522|0.0532|0.0511|0.0506|0.0497|0.0517|0.0502|0.0532|0.0535|0.0491|0.048|0.0469|0.0482|0.052|0.0536|0.0552|0.0596|0.0528|0.0533|0.0555|0.0534|0.0615|0.0585|0.0666|0.0568|0.0573|0.04|0.049|0.0608|0.058|0.0758|0.0805|0.0832|0.0836|0.0918|0.0876|0.0921|0.0892|0.0887|0.0891|0.0946|0.0923|0.0888|0.0954|0.0946|0.0942|0.0963|0.0986|0.1006|0.1014|0.0981|0.0972|0.1011|0.1013|0.099|0.1025|0.0986|0.0948|0.1029|0.1061|0.1016|0.1072|0.1035|0.1145|0.1183|0.123|0.122|0.123|0.1183|0.1228|0.1222|0.1125|0.1177|0.1092|0.1076|0.1089|0.1089|0.1083|0.1068|0.0993|0.1012|0.1001|0.0983|0.099|0.0943|0.0949|0.0916|0.0934|0.0937|0.0967|0.101|0.0953|0.0936|0.0955|0.0978|0.0961|0.103|0.1064|0.1097|0.1084|0.1|0.1011|0.0987|0.093|0.0944|0.0986|0.0926|0.0985|0.1023|0.102|0.1048|0.1147|0.1141|0.1091|0.1099|0.1086|0.1084|0.1138|0.1208|0.1166
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0271|0.0267|0.0262|0.0264|0.0267|0.0273|0.0272|0.0276|0.0283|0.0284|0.028|0.0286|0.0287|0.0286|0.0284|0.0273|0.0287|0.0288|0.0289|0.0284|0.0288|0.0291|0.0288|0.0292|0.0304|0.0302|0.0279|0.0284|0.028|0.0267|0.0293|0.0278|0.0269|0.028|0.0279|0.0303|0.0308|0.0313|0.0315|0.0285|0.0283|0.0272|0.03|0.0301|0.0296|0.0294|0.0299|0.0302|0.0316|0.0338|0.032|0.0322|0.0319|0.0333|0.0313|0.0315|0.0307|0.0311|0.0299|0.0309|0.0335|0.0358|0.04|0.0399|0.0366|0.0368|0.0372|0.0363|0.0358|0.0346|0.037|0.0363|0.0361|0.0374|0.0363|0.0362|0.0321|0.0334|0.0337|0.0335|0.0334|0.0321|0.0306|0.0284|0.0289|0.0324|0.0331|0.0328|0.0353|0.0336|0.0352|0.0329|0.0288|0.0289|0.0278|0.0273|0.0272|0.0258|0.0276|0.0301|0.0314|0.0293|0.0315|0.0275|0.0256|0.0262|0.025|0.0247|0.0247|0.0249|0.0265|0.0277|0.0295|0.0281|0.0291|0.0292|0.0294|0.0253|0.0271|0.0271|0.0256|0.0242|0.0265|0.0252|0.0288|0.0263|0.025|0.0271|0.0291|0.0315|0.0342|0.034|0.0357|0.0347|0.0337|0.0348|0.034|0.0364|0.0353|0.0396|0.0411|0.0382|0.0361|0.0353|0.0358|0.0395|0.0402|0.0383|0.0438|0.0378|0.0325|0.0329|0.0285|0.0324|0.0297|0.0337|0.0305|0.0294|0.0254|0.0267|0.0417|0.039|0.0517|0.052|0.0553|0.055|0.0617|0.0564|0.058|0.0606|0.0574|0.0646|0.0694|0.07|0.0677|0.0718|0.0708|0.072|0.0725|0.0727|0.0763|0.0766|0.0732|0.0705|0.0741|0.0748|0.0733|0.0751|0.0739|0.0705|0.0781|0.081|0.0774|0.0828|0.0801|0.0944|0.0958|0.1019|0.1038|0.1001|0.0966|0.0934|0.0922|0.0888|0.0929|0.0911|0.0884|0.0922|0.0946|0.0951|0.077|0.0748|0.0813|0.0771|0.0751|0.0759|0.0765|0.0716|0.0668|0.0666|0.0668|0.0692|0.0732|0.0688|0.0675|0.0693|0.0727|0.071|0.0758|0.0797|0.0806|0.0788|0.0707|0.0737|0.0755|0.0704|0.072|0.0751|0.0723|0.0777|0.0856|0.0858|0.0873|0.0945|0.0981|0.0913|0.0882|0.0939|0.1019|0.1033|0.109|0.1077
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.3952|0.3954|0.3962|0.4066|0.4313|0.4131|0.4432|0.4942|0.5049|0.5046|0.485|0.5153|0.5461|0.5557|0.555|0.5351|0.573|0.6048|0.615|0.6444|0.6669|0.6757|0.6956|0.6349|0.6351|0.6546|0.664|0.6848|0.6272|0.6131|0.7195|0.7299|0.7813|0.7375|0.8353|0.9055|0.9335|0.9652|0.8259|0.9191|1.0042|0.7548|0.565|0.5248|0.5424|0.5551|0.5042|0.5154|0.5339|0.5473|0.4361|0.5241|0.6907|0.3476|0.2747|0.2748|0.2761|0.2757|0.274|0.2643|0.3005|0.3138|0.3236|0.314|0.3262|0.3447|0.3438|0.3448|0.3452|0.3452|0.3646|0.3552|0.3648|0.3736|0.3636|0.3543|0.3546|0.3641|0.3744|0.3561|0.3964|0.4028|0.3955|0.3961|0.4248|0.4344|0.3957|0.4353|0.4545|0.4357|0.4947|0.4541|0.3722|0.4256|0.4335|0.4566|0.5902|0.3346|0.1545|0.1754|0.195|0.1957|0.1954|0.2043|0.235|0.2544|0.255|0.2639|0.2558|0.306|0.3422|0.2852|0.3147|0.3645|0.3736|0.4155|0.4251|0.4248|0.5338|0.526|0.5453|0.4939|0.547|0.5051|0.6263|0.6239|0.6041|0.6834|0.7347|0.7558|0.7938|0.8441|0.8444|0.8626|0.8837|0.9437|0.9575|1.0602|0.9325|1.0137|0.8257|0.7555|0.7745|0.7247|0.7534|0.7745|0.7875|0.7835|0.7942|0.7745|0.781|0.7963|0.7644|0.8626|0.8262|0.8757|0.8457|0.7739|0.6282|0.7558|0.9734|0.965|1.0793|1.1068|1.1655|1.1365|1.2751|1.1279|1.115|1.1754|1.1036|1.2051|1.3249|1.3575|1.3274|1.3791|1.3814|1.3766|1.4263|1.4016|1.4409|1.4743|1.5171|1.427|1.4637|1.5018|1.4513|1.5146|1.4842|1.4838|1.5712|1.6082|1.5559|1.6326|1.5956|1.6942|1.747|1.777|1.7934|1.8109|1.8445|1.9328|2.1247|2.0995|2.1348|1.9771|1.9248|1.8858|1.907|1.8648|1.8195|1.7559|1.7939|1.8057|1.6797|1.6851|1.6623|1.571|1.5671|1.5947|1.5353|1.5635|1.6036|1.5058|1.4863|1.5888|1.6887|1.636|1.7172|1.7931|1.852|1.7973|1.6258|1.6655|1.7126|1.5964|1.5548|1.5667|1.4945|1.5829|1.6749|1.6957|1.7227|1.9138|1.9741|1.8754|1.9347|1.9151|1.865|1.9741|2.1454|2.0471
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7299|2.6703|2.6344|2.6267|2.6576|2.708|2.688|2.75|2.8624|2.8265|2.8113|2.8292|2.8786|2.9044|2.8614|2.766|2.8464|2.8495|2.866|2.8486|2.88|2.8431|2.7847|2.8457|2.911|2.9074|2.752|2.8688|2.9251|2.854|3.0816|3.0038|2.9889|3.0904|3.0208|3.298|3.2996|3.3483|3.3509|3.166|3.092|2.986|3.3509|3.234|3.0994|3.1069|3.1763|3.0771|3.0738|3.1489|2.9711|3.091|3.1129|3.4583|3.4545|3.4918|3.4704|3.4624|3.3485|3.3487|3.7327|4.0086|3.9457|4.0069|4.1371|4.1767|4.193|4.096|4.1359|3.9919|4.155|4.0845|4.1216|4.0884|3.9516|3.9281|3.9653|4.1572|4.0613|4.3151|4.6596|4.4977|4.1281|3.681|3.2834|3.4074|3.4405|3.2466|3.1046|3.0533|3.2339|3.2012|2.9469|2.8947|2.7711|2.7568|2.7242|2.5985|2.6933|2.9371|3.0288|2.9337|2.9963|2.871|2.8206|2.9|2.8237|2.8004|2.7478|2.8185|2.8516|2.8938|2.9953|2.9507|3.1442|3.1044|2.9489|2.7337|2.834|2.7905|2.7511|2.5879|2.7419|2.6533|2.9722|2.7733|2.7826|3.0887|3.3705|3.654|3.9021|3.922|3.9718|4.0494|3.8742|3.8618|3.8288|3.9682|3.8498|4.1644|4.1657|3.8685|3.7845|3.703|3.7771|4.0757|4.1083|4.0927|4.1139|3.9172|3.8079|3.994|3.8015|4.1989|3.9662|4.2744|4.0843|3.9097|3.6158|4.0159|4.746|4.4183|5.0496|5.2104|5.4152|5.4894|5.9373|5.4113|5.5237|5.5883|5.3194|5.8244|6.0863|6.1064|6.007|6.4756|6.3388|6.4399|6.5959|6.5311|6.7586|6.827|6.6828|6.5188|6.8927|6.6113|6.5455|6.7638|6.4323|6.1953|6.8088|7.0725|6.8143|7.2482|6.9127|7.8122|8.2522|8.5145|8.3116|8.4399|8.2736|8.8634|8.3524|8.1547|8.4996|8.2378|8.2649|7.8643|7.8782|7.6066|6.8422|6.9738|6.3474|6.1159|5.9334|6.0163|5.7227|5.7505|5.5612|5.764|5.858|6.0253|6.0387|5.7506|5.6948|5.7552|6.082|5.9282|6.3981|6.4925|6.7074|6.4949|5.8776|6.1398|6.1487|5.8758|5.7431|5.9984|5.7295|6.2175|6.7565|7.2253|7.0107|7.8768|7.5564|6.5292|6.5339|6.7148|6.5684|7.1131|7.2007|7.0697
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.6466|0.632|0.6139|0.6287|0.6494|0.6654|0.6862|0.6903|0.734|0.7275|0.7399|0.76|0.7879|0.7929|0.7686|0.7442|0.7589|0.7574|0.7576|0.7435|0.7419|0.7386|0.7291|0.7384|0.7704|0.7854|0.7459|0.7585|0.7739|0.7488|0.8111|0.7952|0.798|0.8242|0.8055|0.8654|0.8674|0.8716|0.8803|0.8175|0.8274|0.774|0.8467|0.8443|0.8243|0.8278|0.8295|0.8319|0.8338|0.8696|0.7742|0.7893|0.7758|0.8662|0.8584|0.8687|0.8502|0.8741|0.8604|0.8788|0.9016|0.9659|1.0219|1.0396|1.0962|1.1376|1.1447|1.1264|1.1337|1.1068|1.212|1.1396|1.1331|1.1877|1.1281|1.0823|1.0477|1.0791|1.0823|1.1869|1.0585|0.9537|0.8893|0.816|0.8251|0.9184|0.9264|0.9287|0.984|0.9772|1.0382|1.0292|0.9123|0.9269|0.903|0.9175|0.8827|0.826|0.8577|0.9127|0.9715|0.9657|1.006|1.0136|0.9907|0.9577|0.8962|0.8893|0.8988|1.0041|0.9446|0.8633|0.8385|0.8214|0.8856|0.8747|0.8387|0.7653|0.8003|0.8041|0.7778|0.7127|0.7607|0.6887|0.7858|0.7111|0.6993|0.7353|0.7915|0.8924|0.984|0.9573|0.9687|1.0364|0.9753|0.9609|0.9664|0.9902|0.9628|1.1049|1.1535|1.0141|0.913|0.8498|0.8371|0.9352|0.9579|0.9377|0.9909|0.9433|0.8584|0.8946|0.8002|0.9158|0.879|0.9546|0.856|0.8314|0.7756|0.8568|1.191|1.1422|1.3637|1.4236|1.5084|1.5733|1.8184|1.5784|1.5365|1.5166|1.3571|1.5452|1.682|1.7189|1.6676|1.7992|1.727|1.8091|1.8338|1.8827|2.0099|1.9755|1.751|1.7252|1.8565|1.7866|1.8014|1.8554|1.8377|1.7357|2.0412|2.1605|2.1034|2.152|2.0327|2.3336|2.4936|2.6148|2.4157|2.4943|2.3484|2.641|2.7039|2.6693|2.3221|2.2013|2.2555|2.1597|2.2694|2.3168|2.1372|2.1884|2.0854|1.6434|1.5793|1.6472|1.5114|1.6581|1.6895|1.8661|1.7057|1.5094|1.6001|1.5211|1.585|1.1499|1.2809|1.3223|1.4593|1.4664|1.5846|1.5591|1.4101|1.4957|1.5333|1.503|1.5473|1.6547|1.5666|1.8098|1.974|2.0482|2.1253|2.3949|2.4793|2.288|2.2888|2.2975|2.3019|2.5971|2.8185|2.7789
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.576|0.569|0.561|0.56|0.563|0.569|0.563|0.576|0.608|0.6|0.615|0.574|0.585|0.585|0.573|0.554|0.574|0.576|0.585|0.585|0.607|0.625|0.6|0.606|0.609|0.592|0.562|0.599|0.595|0.571|0.628|0.616|0.59|0.613|0.594|0.648|0.649|0.657|0.657|0.638|0.63|0.608|0.663|0.672|0.688|0.713|0.668|0.662|0.652|0.671|0.631|0.652|0.661|0.744|0.721|0.724|0.7|0.7|0.675|0.679|0.733|0.773|0.818|0.82|0.84|0.874|0.88|0.864|0.882|0.808|0.837|0.806|0.808|0.832|0.798|0.766|0.742|0.771|0.761|0.766|0.76|0.773|0.694|0.636|0.623|0.675|0.68|0.661|0.688|0.676|0.736|0.719|0.646|0.667|0.653|0.616|0.594|0.56|0.591|0.639|0.696|0.688|0.644|0.626|0.622|0.637|0.628|0.637|0.653|0.695|0.706|0.743|0.672|0.692|0.729|0.754|0.713|0.688|0.69|0.685|0.58|0.553|0.591|0.576|0.63|0.595|0.6|0.65|0.695|0.758|0.803|0.818|0.847|0.875|0.859|0.87|0.874|0.933|0.951|0.969|1.005|0.92|0.916|0.898|0.914|0.968|0.995|0.953|0.997|0.963|0.915|0.931|0.905|0.96|0.923|0.979|0.941|0.915|0.811|1.008|1.042|1.01|1.301|1.302|1.354|1.288|1.285|1.17|1.176|1.159|1.119|1.26|1.304|1.322|1.288|1.417|1.418|1.443|1.475|1.491|1.543|1.541|1.495|1.463|1.512|1.519|1.515|1.549|1.515|1.461|1.587|1.664|1.577|1.661|1.601|1.837|1.897|1.977|1.921|1.884|1.776|1.838|1.792|1.723|1.747|1.626|1.572|1.629|1.612|1.547|1.532|1.555|1.633|1.588|1.481|1.508|1.353|1.333|1.309|1.332|1.319|1.374|1.376|1.297|1.274|1.303|1.358|1.349|1.437|1.497|1.521|1.506|1.383|1.435|1.451|1.34|1.384|1.421|1.366|1.486|1.582|1.586|1.659|1.8|1.798|1.698|1.655|1.693|1.714|1.799|1.923|1.858
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9973|0.9983|0.9979|0.9975|0.996|0.9966|0.9985|1.0002|0.9997|0.9987|0.9985|0.9984|0.9992|1.0005|1.0037|0.9997|1.0022|1.002|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|1|0.9999|0.9989|0.9998|0.9997|0.9998|0.9997|1|1|0.9999|0.9999|0.9998|0.9997|0.9996|0.9999|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|1|1|1|1.0001|1|1|1|1|1.0001|1|0.9998|0.9996|0.9996|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9998|0.9997|0.9999|1|0.9999|1|1|1|0.9997|0.9999|1.0003|1.0003|1.0003|1.0004|1.0007|1.0013|1.001|1.0009|1.0006|1.0004|1.0007|1.0007|1.0009|1.0009|1.0011|1.0012|1.0013|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0006|1.0008|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.001|1.0013|1.0012|1.0012|1.0015|1.0013|1.0011|1.001|1.001|1.0007|1.0006|1.0008|1.0008|1.0008|1.0009|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0012|1.001|1.0011|1.0011|1.001|1.0012|1.0014|1.0011|1.0011|1.0014|1.0011|1.001|1.0015|1.0006|1.002|1.0031|1.004|1.0003|1|1.0003|1.0002|1.0001|1.0001|1|1|1.0001|0.9999|0.9902|1.0002|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|1.0001|1|0.9998|0.9998|0.9996|0.9996|0.9996|0.9998|0.9999|0.9995|0.9996|0.9997|0.9995|0.9995|0.9995|0.9997|0.9996|0.9997|0.9996|0.9995|0.9994|0.9996|0.9996|0.9997|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|0.9999|0.9998|1.0002|0.9996|0.9998|0.9996|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0582|0.056|0.0548|0.0543|0.0551|0.056|0.0559|0.0569|0.0591|0.0584|0.059|0.0593|0.0606|0.0611|0.0601|0.0584|0.0605|0.061|0.062|0.0609|0.0604|0.0618|0.0608|0.061|0.0648|0.0584|0.0545|0.0568|0.0581|0.0572|0.0623|0.061|0.0592|0.0605|0.0595|0.0646|0.0652|0.0658|0.069|0.0603|0.0602|0.0577|0.064|0.0647|0.0628|0.0649|0.0641|0.0621|0.0633|0.0665|0.0623|0.0644|0.0632|0.0697|0.071|0.0729|0.0683|0.0685|0.0683|0.0718|0.0769|0.0859|0.09|0.0951|0.093|0.0969|0.1005|0.0982|0.1041|0.103|0.1133|0.1066|0.0858|0.0833|0.081|0.0811|0.0863|0.0806|0.0838|0.0849|0.0796|0.072|0.053|0.049|0.0479|0.0528|0.0539|0.0537|0.0558|0.0559|0.0602|0.0569|0.0519|0.052|0.0506|0.0496|0.0496|0.0472|0.0467|0.0511|0.0532|0.0509|0.0527|0.0516|0.0497|0.0513|0.0482|0.0489|0.049|0.0488|0.0508|0.0505|0.0517|0.051|0.0551|0.0551|0.0533|0.0505|0.0532|0.0481|0.0477|0.0448|0.0478|0.0472|0.0542|0.0509|0.0489|0.0531|0.0578|0.0624|0.0659|0.066|0.0696|0.0683|0.0666|0.0683|0.0662|0.0685|0.0677|0.0793|0.0724|0.0656|0.0623|0.0611|0.0634|0.0695|0.069|0.0659|0.0684|0.068|0.066|0.07|0.0684|0.0845|0.0766|0.0861|0.074|0.0705|0.0654|0.0785|0.1282|0.1208|0.1496|0.1544|0.1616|0.1672|0.1882|0.1685|0.1704|0.1777|0.1666|0.1973|0.2139|0.2189|0.2114|0.2325|0.2162|0.2183|0.2178|0.218|0.2289|0.2373|0.2312|0.2216|0.232|0.2326|0.2316|0.2408|0.2314|0.2257|0.2521|0.2642|0.2532|0.2573|0.2413|0.2992|0.3093|0.3054|0.2679|0.2772|0.2708|0.2838|0.2729|0.2699|0.2881|0.2649|0.261|0.266|0.2651|0.2529|0.2389|0.2318|0.2475|0.2294|0.226|0.2284|0.2094|0.2139|0.2132|0.2175|0.2165|0.227|0.2399|0.2226|0.2176|0.2351|0.2431|0.2375|0.2504|0.2632|0.2586|0.2576|0.2136|0.2291|0.2265|0.2141|0.2216|0.2297|0.2233|0.2433|0.2638|0.2682|0.2878|0.3081|0.3182|0.2923|0.2896|0.3123|0.3171|0.3442|0.3761|0.3649
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0319|0.0321|0.032|0.0318|0.0317|0.0317|0.0319|0.0325|0.033|0.0325|0.0319|0.0315|0.03|0.0312|0.0311|0.0315|0.0324|0.032|0.0314|0.0302|0.0303|0.0299|0.0296|0.0302|0.0308|0.0284|0.0267|0.0263|0.0268|0.0269|0.027|0.0267|0.0264|0.0268|0.0266|0.0273|0.0267|0.0261|0.0263|0.0251|0.0254|0.0255|0.026|0.0261|0.0261|0.026|0.0258|0.0266|0.0268|0.0265|0.0262|0.0273|0.0279|0.03|0.0313|0.0336|0.0299|0.0311|0.0323|0.0323|0.0331|0.0338|0.0343|0.0351|0.0361|0.0359|0.0361|0.036|0.0338|0.0333|0.0326|0.0318|0.0306|0.0301|0.029|0.0292|0.0283|0.0297|0.0297|0.0295|0.029|0.0293|0.0293|0.0275|0.0279|0.0295|0.0289|0.0288|0.03|0.0311|0.0308|0.03|0.0286|0.0277|0.0271|0.0272|0.0273|0.0259|0.0262|0.0267|0.0277|0.0266|0.0259|0.0255|0.025|0.0258|0.0249|0.0241|0.024|0.0237|0.0244|0.0253|0.026|0.0289|0.029|0.0292|0.0294|0.0297|0.0305|0.031|0.0309|0.0296|0.0301|0.0278|0.0303|0.0299|0.0299|0.0336|0.0346|0.0363|0.0373|0.0374|0.0379|0.0383|0.0378|0.0383|0.0373|0.0383|0.0386|0.0408|0.0414|0.0421|0.04|0.0374|0.0391|0.0404|0.0415|0.042|0.0429|0.043|0.0431|0.0453|0.0429|0.0456|0.0463|0.0472|0.0452|0.0458|0.042|0.0455|0.0583|0.0581|0.0637|0.0624|0.062|0.063|0.0657|0.0639|0.0619|0.0615|0.0619|0.0645|0.0567|0.0537|0.0543|0.055|0.0575|0.0563|0.0544|0.0571|0.056|0.0549|0.054|0.0553|0.0546|0.0544|0.0538|0.0548|0.0544|0.0545|0.0573|0.0562|0.055|0.0553|0.0554|0.0587|0.0598|0.0603|0.0589|0.0575|0.0571|0.0583|0.0598|0.0612|0.0613|0.0596|0.0576|0.0565|0.0541|0.0529|0.052|0.0518|0.0531|0.0538|0.0532|0.0521|0.0519|0.0515|0.0521|0.0513|0.0515|0.0534|0.0553|0.0478|0.0462|0.0486|0.0503|0.0497|0.0503|0.0516|0.0529|0.0548|0.0525|0.0532|0.0518|0.0483|0.0514|0.0537|0.0526|0.0548|0.0569|0.0546|0.0552|0.0588|0.0591|0.0568|0.0578|0.0593|0.0592|0.0633|0.0646|0.0651
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.193|0.19|0.184|0.181|0.183|0.186|0.185|0.187|0.201|0.203|0.206|0.209|0.214|0.22|0.216|0.208|0.214|0.214|0.214|0.214|0.212|0.218|0.211|0.216|0.222|0.227|0.216|0.22|0.228|0.219|0.251|0.245|0.242|0.253|0.258|0.293|0.284|0.287|0.289|0.281|0.283|0.257|0.283|0.295|0.286|0.282|0.283|0.279|0.285|0.298|0.278|0.283|0.283|0.316|0.32|0.31|0.304|0.309|0.301|0.302|0.328|0.345|0.367|0.368|0.377|0.399|0.409|0.4|0.379|0.361|0.381|0.376|0.365|0.369|0.346|0.339|0.338|0.363|0.345|0.346|0.344|0.348|0.336|0.317|0.315|0.349|0.322|0.366|0.388|0.383|0.403|0.396|0.354|0.343|0.329|0.326|0.32|0.304|0.317|0.341|0.362|0.348|0.36|0.339|0.332|0.346|0.341|0.341|0.339|0.353|0.376|0.368|0.399|0.361|0.386|0.384|0.37|0.339|0.322|0.312|0.306|0.283|0.304|0.298|0.34|0.304|0.303|0.322|0.358|0.396|0.429|0.44|0.421|0.418|0.398|0.406|0.388|0.417|0.405|0.462|0.436|0.397|0.374|0.375|0.406|0.477|0.459|0.443|0.464|0.447|0.408|0.438|0.409|0.467|0.433|0.505|0.436|0.412|0.377|0.398|0.606|0.589|0.751|0.759|0.8|0.807|0.911|0.825|0.841|0.884|0.833|0.957|1.061|1.107|1.044|1.151|1.188|1.255|1.174|1.185|1.295|1.322|1.369|1.384|1.299|1.295|1.187|1.107|1.038|1.014|1.128|1.205|1.155|1.284|1.285|1.509|1.74|1.446|1.154|1.176|1.137|1.203|1.112|1.038|1.058|1.038|1.002|1.05|1.025|1.007|1.009|1.051|1.127|0.763|0.732|0.742|0.709|0.708|0.681|0.703|0.704|0.729|0.779|0.722|0.699|0.704|0.754|0.725|0.788|0.825|0.824|0.822|0.733|0.782|0.806|0.772|0.786|0.836|0.806|0.887|0.957|0.959|0.975|1.111|1.088|0.994|1.033|1.072|1.083|1.194|1.155|1.085
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|13.0694|12.7094|12.3546|12.313|12.5218|12.4785|12.5095|13.1242|13.54|13.5508|13.6186|13.6699|13.9819|14.2944|14.0039|13.4692|13.9216|14.122|13.9988|13.9849|14.0959|14.0811|13.8054|14.0897|14.1644|14.179|13.3562|13.6724|13.7598|13.3988|14.8994|14.3846|14.5222|15.1031|14.8073|16.5025|16.4887|16.7425|16.8734|15.4783|14.918|14.5301|16.04|16.3667|15.5265|15.5258|15.8514|15.5843|15.8155|16.457|14.826|15.1943|15.4984|17.1737|16.9836|17.4091|17.0627|16.7205|15.8134|16.1909|17.8729|19.0271|20.1193|20.0506|20.0972|20.8456|21.3467|21.5705|21.9042|19.9098|19.1905|19.1933|19.2616|18.4253|17.2773|17.1275|17.199|18.2115|18.9555|17.766|18.1461|18.4832|16.1731|15.1776|15.2526|16.9754|17.0148|16.9126|16.9676|16.7518|18.052|17.7554|16.535|16.8998|16.0629|15.3799|15.2601|14.3092|15.0898|16.9689|16.8573|16.5982|16.9192|15.2992|14.6031|14.9313|13.6855|13.6285|13.0991|13.1104|13.5915|13.593|14.5639|14.6254|16.1762|15.6694|14.4862|13.8406|14.5419|14.0844|13.9724|13.1774|14.1089|13.565|16.0529|14.6393|14.1446|15.1895|16.4916|17.7813|19.1057|19.3958|19.7414|20.9758|19.7546|19.9522|19.7654|20.8346|20.5751|22.2593|22.8413|20.2476|19.2654|18.8698|19.6293|20.3605|20.658|19.8778|21.1084|20.5302|20.0525|21.0127|18.9364|22.1224|20.3074|22.1039|21.2158|20.4159|19.0172|19.6226|25.5197|24.3373|31.0751|35.3974|36.4602|30.9689|33.6706|30.2642|30.3351|30.8462|28.991|30.7485|33.4791|33.3464|32.3485|36.3471|36.03|35.9819|36.6164|36.2348|37.7741|38.7967|37.9437|36.5171|38.4087|39.0105|38.0591|40.1892|38.1811|37.5247|41.2|41.8982|40.1057|42.6151|41.2781|46.1101|48.9977|49.5357|48.4196|51.2488|48.6812|49.8824|49.028|47.5977|50.0234|46.8833|44.6856|45.2706|45.515|45.4025|43.5345|41.1171|41.8953|40.9528|38.8206|38.6719|35.9277|38.5317|36.2708|37.4757|37.8923|42.153|41.6143|39.4033|33.7519|33.2885|34.6927|33.5614|38.1953|38.9108|39.2984|37.9914|32.5792|33.2682|34.6275|34.1772|32.8619|35.1873|32.057|34.6375|38.0762|37.04|36.7909|40.4825|42.9938|41.2979|40.2357|40.9033|40.2966|45.1066|47.8251|47.38
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.083|0.0808|0.0807|0.0794|0.0796|0.0822|0.0822|0.0834|0.0865|0.0864|0.0864|0.0848|0.0859|0.0873|0.0848|0.0836|0.0854|0.0863|0.0857|0.0853|0.0846|0.0857|0.0855|0.0874|0.0878|0.088|0.0847|0.0855|0.0878|0.0864|0.0926|0.0901|0.0894|0.092|0.0908|0.1026|0.1019|0.0997|0.0994|0.0962|0.0912|0.089|0.0955|0.0966|0.0957|0.0965|0.0973|0.0977|0.0977|0.0991|0.0951|0.0957|0.0967|0.1062|0.1026|0.102|0.0993|0.1027|0.1007|0.1013|0.1153|0.1188|0.1237|0.1277|0.1239|0.1238|0.1263|0.1254|0.1184|0.1135|0.1152|0.1138|0.1128|0.1155|0.112|0.1128|0.1177|0.1161|0.108|0.1054|0.1071|0.1036|0.1005|0.0946|0.0954|0.1025|0.1023|0.1019|0.1024|0.1026|0.1067|0.1039|0.0967|0.0983|0.0961|0.095|0.0942|0.092|0.0976|0.1067|0.1003|0.0977|0.0985|0.0955|0.0942|0.0964|0.0924|0.0926|0.0914|0.0932|0.0961|0.1|0.1024|0.0987|0.1056|0.1002|0.0962|0.088|0.0914|0.0892|0.0867|0.0821|0.0865|0.0816|0.0895|0.0836|0.0829|0.0952|0.1048|0.1113|0.1231|0.1254|0.1292|0.1334|0.1313|0.1312|0.1333|0.1362|0.1175|0.1233|0.1227|0.1118|0.1098|0.108|0.1161|0.1283|0.1313|0.1326|0.1402|0.126|0.1198|0.1233|0.1144|0.1298|0.1247|0.137|0.1265|0.1143|0.0955|0.109|0.1482|0.1428|0.1773|0.187|0.1968|0.2027|0.2283|0.21|0.2154|0.2219|0.2142|0.2363|0.2501|0.2516|0.2455|0.2688|0.2733|0.2775|0.2715|0.2735|0.2722|0.2752|0.268|0.2639|0.2727|0.2799|0.2806|0.2889|0.2759|0.2642|0.2914|0.3013|0.2933|0.3079|0.2966|0.3423|0.3611|0.3706|0.3801|0.3718|0.3473|0.3591|0.3561|0.3438|0.3505|0.3288|0.313|0.3174|0.2957|0.2888|0.2854|0.2845|0.2882|0.2832|0.2775|0.278|0.2685|0.2698|0.265|0.2736|0.2726|0.2862|0.2878|0.2741|0.2712|0.28|0.293|0.2804|0.2979|0.3104|0.3203|0.3098|0.2823|0.2994|0.2883|0.2707|0.2733|0.2782|0.2677|0.2919|0.3156|0.3106|0.3194|0.3488|0.3583|0.3447|0.3261|0.3296|0.3339|0.3492|0.3717|0.3703
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0283|0.0274|0.027|0.027|0.0273|0.0279|0.0282|0.0288|0.0303|0.0303|0.0304|0.0308|0.0309|0.0311|0.0306|0.0299|0.0305|0.0305|0.0311|0.0303|0.0302|0.0306|0.0294|0.0301|0.0308|0.0306|0.029|0.0299|0.0313|0.0308|0.0345|0.033|0.0328|0.0344|0.0337|0.0375|0.0379|0.038|0.039|0.0354|0.0346|0.0333|0.0355|0.0358|0.0344|0.0344|0.0351|0.0354|0.0352|0.0368|0.0355|0.036|0.037|0.041|0.0402|0.0374|0.0371|0.0383|0.0377|0.0386|0.0443|0.0468|0.0511|0.0487|0.0486|0.045|0.0483|0.0521|0.0353|0.0315|0.0332|0.0331|0.0328|0.0336|0.0322|0.0316|0.0315|0.0319|0.0302|0.0298|0.0298|0.03|0.0287|0.0269|0.0267|0.0288|0.029|0.0289|0.03|0.0301|0.0316|0.0292|0.0274|0.0278|0.0272|0.0271|0.0268|0.0258|0.0265|0.0285|0.0301|0.0289|0.0295|0.0283|0.0277|0.0284|0.0277|0.0278|0.0272|0.0276|0.0275|0.0285|0.0303|0.0299|0.0315|0.0317|0.0298|0.0291|0.0297|0.0293|0.0277|0.0251|0.0268|0.0256|0.0282|0.0264|0.0268|0.0292|0.0319|0.0348|0.0378|0.0383|0.0391|0.0399|0.0387|0.0382|0.0379|0.0394|0.0369|0.0389|0.0396|0.0367|0.036|0.035|0.0358|0.0383|0.0396|0.0386|0.0408|0.0387|0.0365|0.0379|0.0355|0.0411|0.0379|0.0403|0.0391|0.0355|0.0318|0.0334|0.0461|0.0436|0.0542|0.056|0.0586|0.0605|0.0668|0.061|0.0624|0.0636|0.0599|0.0658|0.0702|0.0701|0.0674|0.0732|0.0726|0.0747|0.0765|0.0755|0.0767|0.0769|0.0747|0.0724|0.076|0.0758|0.0762|0.0784|0.0778|0.0681|0.0759|0.079|0.0765|0.0812|0.0774|0.0911|0.0919|0.0976|0.0966|0.0953|0.0952|0.0926|0.0875|0.0849|0.0878|0.0855|0.0791|0.0799|0.0761|0.0757|0.0744|0.0752|0.0745|0.0731|0.0722|0.0731|0.0719|0.0697|0.0674|0.0713|0.071|0.0769|0.0765|0.0773|0.0682|0.0664|0.0664|0.0645|0.0699|0.0727|0.0763|0.0718|0.0631|0.0662|0.0651|0.0605|0.06|0.0625|0.0597|0.0672|0.0713|0.0716|0.074|0.0809|0.0813|0.0749|0.0752|0.0764|0.0774|0.0827|0.0857|0.0859
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.646|1.6009|1.5669|1.5601|1.572|1.591|1.5965|1.6282|1.7091|1.6809|1.6888|1.6759|1.7159|1.7351|1.6926|1.64|1.7111|1.726|1.7274|1.7206|1.7141|1.7158|1.6993|1.7262|1.7688|1.764|1.6453|1.6863|1.708|1.6766|1.832|1.766|1.7367|1.812|1.783|1.9715|1.9343|1.9281|1.9303|1.8487|1.8138|1.6902|1.8661|1.908|1.797|1.7907|1.7986|1.7947|1.8111|1.8634|1.7143|1.7799|1.7861|1.9827|1.9468|1.9638|1.9152|1.9399|1.8797|1.8888|2.125|2.2147|2.2669|2.3186|2.3264|2.3566|2.3826|2.3755|2.3818|2.2782|2.3867|2.3358|2.3381|2.3574|2.1962|2.1512|2.1494|2.2667|2.2012|2.2526|2.2741|2.3175|2.0083|1.8727|1.8424|2.0497|2.08|2.0149|1.9248|1.8847|2.0066|1.9426|1.8006|1.838|1.7703|1.7674|1.7435|1.638|1.701|1.8683|1.9323|1.8904|1.9153|1.8357|1.8123|1.8739|1.8214|1.8216|1.7886|1.8521|1.8673|1.8564|1.9879|1.8962|2.0454|2.0075|1.9076|1.7975|1.8847|1.8686|1.8192|1.7183|1.8513|1.8079|2.0307|1.9253|1.908|2.1441|2.2868|2.4919|2.7263|2.6443|2.6306|2.5733|2.4831|2.4315|2.421|2.5518|2.4845|2.7534|2.7546|2.5771|2.4029|2.3482|2.3573|2.5382|2.5931|2.5364|2.5947|2.5182|2.4082|2.4927|2.3352|2.5687|2.4354|2.6626|2.5885|2.4734|2.3531|2.5363|3.0924|2.8972|3.5678|3.6151|3.6688|3.7556|4.2465|3.7359|3.8374|3.8521|3.609|3.9582|4.1612|4.1936|4.0952|4.5226|4.5353|4.5905|4.6291|4.5983|4.7616|4.8028|4.6982|4.5037|4.7726|4.6366|4.5177|4.635|4.4301|4.2373|4.7005|4.8737|4.6908|4.9924|4.7898|5.4638|5.7972|6.0155|6.0263|5.8921|5.5004|5.687|5.6551|5.3131|5.4245|5.2382|5.1388|5.2251|5.2064|4.6506|4.6439|4.6403|4.6082|4.2396|4.0854|4.1404|3.9931|4.0208|3.8781|3.997|4.0309|4.317|3.9848|3.807|3.6727|3.7799|4.0309|3.9738|4.2626|4.4188|4.2778|4.2327|3.8268|4.0518|3.9487|3.7474|3.8566|3.976|3.7569|4.074|4.2957|4.3137|4.3657|4.8081|4.9553|4.6078|4.6491|4.7828|4.7017|5.0755|5.3558|5.2017
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0314|0.0309|0.0302|0.0307|0.0311|0.0325|0.0325|0.0336|0.0358|0.0352|0.0361|0.0362|0.0346|0.0356|0.0354|0.0343|0.0359|0.0355|0.0361|0.0357|0.0365|0.0375|0.0378|0.0406|0.0394|0.04|0.0383|0.0391|0.042|0.0411|0.0486|0.0505|0.0554|0.0703|0.0601|0.068|0.0516|0.0576|0.0562|0.0366|0.0369|0.037|0.0384|0.0345|0.0288|0.0283|0.0287|0.0285|0.0288|0.0293|0.0271|0.0286|0.0294|0.0333|0.0322|0.0319|0.0306|0.0319|0.0292|0.0294|0.0323|0.0335|0.0361|0.0367|0.0368|0.0387|0.0399|0.0401|0.037|0.0358|0.0384|0.0394|0.0381|0.0395|0.0353|0.0362|0.0359|0.0387|0.0371|0.0417|0.0383|0.0331|0.0275|0.0246|0.0242|0.0268|0.0266|0.0265|0.0281|0.0277|0.028|0.028|0.0236|0.0229|0.0224|0.022|0.0219|0.0211|0.0215|0.0231|0.0245|0.0242|0.0247|0.0236|0.0229|0.0235|0.0231|0.0231|0.0232|0.023|0.0239|0.0243|0.0252|0.025|0.0256|0.0242|0.0234|0.0212|0.0216|0.0211|0.0208|0.0193|0.0206|0.0192|0.0214|0.0195|0.0201|0.0224|0.0238|0.0252|0.027|0.0275|0.0277|0.0286|0.0272|0.0274|0.0273|0.0281|0.0266|0.0297|0.0302|0.0279|0.0268|0.0259|0.027|0.0292|0.0297|0.0288|0.0307|0.03|0.0294|0.0306|0.0283|0.0316|0.0296|0.0325|0.0312|0.0273|0.0252|0.0246|0.0337|0.0316|0.0393|0.0404|0.0427|0.0428|0.0484|0.0428|0.0434|0.0437|0.0418|0.0462|0.0486|0.0492|0.0478|0.0516|0.0509|0.0521|0.0535|0.0531|0.0554|0.0568|0.0552|0.0527|0.0557|0.0555|0.0544|0.0567|0.0548|0.0524|0.0575|0.0603|0.0576|0.0621|0.0591|0.0678|0.0698|0.0729|0.0709|0.0731|0.0696|0.0698|0.0691|0.0682|0.0726|0.0662|0.0606|0.0647|0.063|0.0571|0.0564|0.055|0.0591|0.0535|0.0513|0.0524|0.0499|0.0512|0.049|0.0511|0.0499|0.0523|0.055|0.0515|0.0515|0.0511|0.0545|0.0522|0.0571|0.0598|0.0624|0.0627|0.0558|0.058|0.0588|0.0544|0.0529|0.0547|0.051|0.0569|0.0608|0.0605|0.0616|0.0674|0.0699|0.0663|0.0648|0.0674|0.0668|0.0715|0.0762|0.0768
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0011|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0018|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.0011|0.0013|0.001|0.0011|0.0017|0.0019|0.0022|0.0024|0.0026|0.0026|0.0029|0.0027|0.0027|0.0028|0.003|0.0034|0.0037|0.0037|0.0037|0.0042|0.0044|0.0044|0.0045|0.0046|0.0049|0.0048|0.0044|0.0046|0.0047|0.0045|0.0046|0.0047|0.0046|0.0046|0.005|0.0049|0.0049|0.0051|0.005|0.0058|0.0057|0.006|0.0061|0.0058|0.0058|0.0064|0.0058|0.0056|0.0058|0.0051|0.0051|0.0049|0.0048|0.0049|0.0048|0.0048|0.0045|0.0046|0.0045|0.0046|0.0045|0.0049|0.0045|0.0046|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.005|0.0048|0.0049|0.0051|0.0052|0.0051|0.0048|0.005|0.0053|0.0049|0.0057|0.0054|0.0057|0.0058|0.0061|0.0063|0.0067|0.0071|0.0073|0.0073|0.007|0.006|0.0065|0.0071|0.0073|0.011
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|55|54.2|53|54.4|56.2|55|52.2|52.5|55.1|55.9|56.4|56.8|56.7|58.2|56.2|54.6|56.2|56.7|57.4|57.7|57.2|58.5|55.8|57.2|56.1|56.7|53.8|56.9|57.7|56.2|64.2|63.9|65.5|71.7|69.8|76|77.8|80.2|78.9|74.9|73.6|72.4|75.5|75.6|74.8|76.5|78.6|77.7|77.2|79.6|74.2|78|79.2|91.3|89.8|91.6|90.9|92|90.3|89.9|102.8|102.9|106.7|108.1|112.9|117.1|120.6|116.9|115|105.9|112.9|112.4|112.9|116.6|111.3|112.8|114|115.4|117.3|117.6|120.6|118.3|115.7|106.5|102.7|116.2|116.4|119.3|126.7|125.2|128.4|129.4|111.6|117.6|102.8|102.8|96.9|92.1|98.8|108.3|115.4|114.5|119.8|117.9|113.5|117.7|111.2|115.8|119.9|141.6|158.8|165.9|174.9|175.3|183.9|179.4|168.4|154.7|166.1|164.5|166.3|146.4|160.3|157.8|184.2|181|179.7|214.2|230.8|249.2|268.9|271.2|276.5|282.9|274.6|274.9|269.4|281.1|281|298.8|315.4|273.4|269.6|255.6|267.8|290.1|295.7|292.2|301.6|292.4|290.9|299.3|282.1|310.9|298.3|323.7|310.4|303|292.1|320.5|372.7|362.9|421|440.4|446.6|462|500.2|470.1|481.4|467.9|453.1|471.1|488.4|484.1|468.7|519.9|512.2|513.6|522.3|521.3|535|541.2|531.5|524.3|533.1|535.2|533.1|557.7|534.2|533.2|585.1|595.8|586.5|592.1|584|649.9|655.3|656.3|642.8|645.5|615|639.3|649.5|634.3|628.7|591.3|577.7|590.8|583.3|579.5|557.8|551.9|571.4|574.8|535.6|531.7|498|498.4|486.8|498|498|511.6|531|504|487.3|501.4|537.9|526.4|572.8|600.7|605.6|583.6|529|557.9|560.7|519.4|537.2|545.6|531.3|550.9|577.9|588.1|613.4|672.5|685|628|621.2|642.2|635.1|691.6|732.2|696.7
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2236|0.2179|0.213|0.2144|0.2179|0.2247|0.2245|0.2309|0.2392|0.2379|0.2374|0.2357|0.2389|0.2403|0.2379|0.2298|0.2369|0.2372|0.2436|0.2421|0.2333|0.2366|0.2343|0.2386|0.2433|0.2457|0.2299|0.2391|0.2463|0.2425|0.2635|0.2576|0.2551|0.265|0.2616|0.2926|0.289|0.2867|0.2874|0.2751|0.2613|0.2501|0.2764|0.2721|0.266|0.2693|0.2711|0.2721|0.2711|0.2787|0.2612|0.2659|0.2659|0.294|0.285|0.2867|0.281|0.2862|0.2832|0.284|0.312|0.3241|0.3409|0.354|0.3539|0.3599|0.3638|0.3512|0.3487|0.3221|0.3419|0.3381|0.338|0.34|0.3259|0.318|0.3192|0.337|0.317|0.3078|0.308|0.2972|0.288|0.2712|0.2659|0.2849|0.2823|0.2831|0.2927|0.2911|0.312|0.2987|0.278|0.2829|0.2791|0.273|0.2719|0.2623|0.2687|0.2931|0.3002|0.2961|0.2962|0.289|0.2878|0.296|0.2899|0.2869|0.2799|0.2782|0.281|0.2881|0.2941|0.2841|0.302|0.2961|0.289|0.273|0.282|0.2749|0.2679|0.2479|0.267|0.255|0.2849|0.2611|0.2579|0.288|0.32|0.3499|0.383|0.3881|0.3941|0.4141|0.39|0.384|0.386|0.4041|0.372|0.4001|0.397|0.3629|0.357|0.3501|0.3609|0.391|0.3911|0.374|0.3941|0.362|0.353|0.3659|0.3471|0.3969|0.3754|0.4139|0.3841|0.3544|0.3331|0.3904|0.5668|0.5706|0.6493|0.6073|0.6251|0.6475|0.7053|0.6358|0.628|0.6311|0.6095|0.6799|0.7233|0.7322|0.7156|0.7898|0.805|0.7795|0.7942|0.7859|0.7877|0.8072|0.7484|0.7358|0.774|0.7817|0.7672|0.7953|0.7547|0.7317|0.8214|0.8564|0.8311|0.8687|0.8393|0.9529|1.0083|1.0617|1.0897|1.0478|1.0027|1.0149|0.9621|0.9273|0.957|0.8943|0.855|0.8406|0.831|0.783|0.7756|0.7855|0.7441|0.7814|0.7455|0.7594|0.7541|0.7832|0.6915|0.7692|0.7826|0.8684|0.851|0.6227|0.6017|0.5997|0.641|0.6092|0.6748|0.7033|0.7256|0.7049|0.6188|0.687|0.6172|0.6128|0.6346|0.6471|0.6038|0.6668|0.6997|0.7391|0.745|0.8196|0.7896|0.7468|0.7403|0.764|0.7577|0.8133|0.8658|0.8564
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0033|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0037|0.0038|0.0039|0.0038|0.0042|0.0042|0.0041|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0039|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0047|0.0047|0.0048|0.0049|0.005|0.0051|0.0052|0.0052|0.0049|0.0045|0.0047|0.0047|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0044|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0043|0.0043|0.0044|0.0045|0.0043|0.004|0.004|0.0039|0.0039|0.0039|0.0037|0.0038|0.0041|0.0042|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0038|0.0039|0.0041|0.004|0.0042|0.0042|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0036|0.0034|0.0038|0.0036|0.0036|0.0041|0.0045|0.0049|0.0054|0.0056|0.0056|0.0058|0.0056|0.0055|0.0054|0.0057|0.0054|0.0056|0.0058|0.0054|0.0054|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0051|0.005|0.0053|0.0049|0.0056|0.0052|0.0057|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059|0.0074|0.0076|0.0079|0.008|0.009|0.0082|0.0084|0.0085|0.0082|0.0091|0.0096|0.0095|0.0093|0.0101|0.0102|0.0103|0.0106|0.0105|0.0108|0.0109|0.0104|0.0101|0.0107|0.0107|0.0105|0.0107|0.0101|0.0097|0.0109|0.0113|0.0109|0.0116|0.011|0.0126|0.0128|0.014|0.0141|0.0135|0.0121|0.0125|0.0118|0.0118|0.0124|0.0108|0.01|0.0103|0.0102|0.0096|0.0096|0.0092|0.0098|0.0092|0.0089|0.009|0.0086|0.0087|0.0083|0.0087|0.0088|0.009|0.0095|0.0089|0.0087|0.0085|0.0086|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0091|0.0088|0.0083|0.0084|0.0088|0.0085|0.0091|0.0097|0.0096|0.0099|0.0108|0.0111|0.0103|0.0104|0.0107|0.0106|0.0114|0.012|0.0117
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7908|7743|7540|7566|7721|7881|7827|7855|8087|8040|8082|8219|8306|8343|8115|7872|8076|8122|8137|8206|8291|8336|8083|8221|8420|8442|7983|8454|8475|8345|9361|8664|8521|9192|9024|9755|10194|10438|10465|9264|9332|8618|9493|9445|9782|10086|9216|9021|8875|9079|8457|8773|8961|9799|9347|9218|8936|8750|8542|8633|10203|11165|11012.21|11086.5498|11224.8096|11420.9697|11499.3398|11302.25|11507.3799|11201.5303|11450|11427.1602|11726.9102|12263.1396|10634.2402|10709.3496|10758.3398|11612.8496|10870|11768.9697|10871.4297|9144.0098|7163.6802|6860.96|6272.8398|6981.3799|6490.1401|6554.8701|6722.4102|6492.9702|6771.73|6618.9102|6065.2998|6270.3701|6150.4399|6007.5|5917.29|5439.96|5506.2798|6039.4199|6502.7002|6311.29|6597.98|6320.75|6151.5498|6363.5298|5843.4702|6028.1299|5460.3901|5413.3799|5603.7798|5648.4902|6204.4399|6444.6602|7050.71|7094.96|5430.5801|4979.0098|5124.04|4928.7002|4748.3999|4386.3301|4792.96|4604.3101|5348.8501|4899.6699|4951.7598|5996.7002|6357.3901|7061.79|7481.0098|7439.6299|7601.52|7467.8701|7439.1099|7573.8101|7427.77|7586.0601|7516.1401|8068.9302|8386.6797|7437.75|7639.6499|7374.7202|7751.02|8464.2402|9087.6201|8937.2402|9493.5498|9277.1797|9154.04|9495.5898|9073.9199|9997.3604|9754.0098|10612.8496|10219.5596|9938.5498|9905.4297|11256.25|13703.2402|12452.4502|15592.9502|16365.7002|16726.8301|16852.5195|18334.8008|17471.4902|17141.3398|17060.4609|16657.9297|16932.3105|17882.5996|17727.8105|17484.8809|18696.9199|18249.2598|18352.6094|18674.1797|18776.5605|19163.9492|19435.3105|19118.6992|18702.9492|19103.5703|19091|18817.6309|19409.6699|18803.3203|18510.6309|20142.9297|20638.7305|20547.0508|21302.9707|21721.2793|23546.0801|23792.9492|25177.3809|23325.4707|23478.2891|22227.2695|23945.2695|23328.2109|22212.0508|22245.1992|21149.8105|20586.5391|21196.5|20444.0605|20311.1504|20354.9102|19900.7402|20732.9395|20581.8691|19394.4902|19208.3105|18500.0801|18535.6699|18032.5|18383.3105|18542.2109|19044.1699|20388.9707|19352.4609|18399.1602|18238.6992|20260.8691|19886.6406|21692.9395|22349.2891|21730.7891|21573.4707|19411.8691|20864.1504|20163.0996|19416.1992|20317.75|20599.1191|19663.5898|20647.2598|21667.2109|21987.9395|22455.6797|23667.3105|24441.2891|23093.5|22879.8203|23129.0293|23051.9102|24420.3105|26284.3301|25511.1094
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.8286|0.8128|0.7933|0.8072|0.8017|0.8059|0.7967|0.8029|0.8236|0.8187|0.829|0.8418|0.8419|0.8474|0.8235|0.7937|0.8163|0.8272|0.8314|0.8325|0.8283|0.8321|0.805|0.8203|0.8268|0.8257|0.7783|0.8233|0.8562|0.8316|0.9152|0.8918|0.9164|1.0189|0.9801|1.0683|1.0978|1.105|1.0706|1.018|1.0147|0.9697|1.0056|0.9823|0.9696|0.9813|0.9868|0.9611|1.6938|1.5213|1.2959|1.2184|1.2218|1.202|1.498|1.8872|1.5839|2.2221|2.3977|2.254|2.0697|2.6802|2.0533|2.3721|3.0694|3.594|2.8853|2.5391|2.2017|1.8015|1.5942|1.2798|1.2371|1.0199|0.9613|0.9681|0.9689|1.0121|0.9184|1.0683|1.1069|1.1293|0.983|0.9027|0.9047|0.9082|0.8482|0.8747|0.8796|0.8009|0.7791|0.8272|0.7919|0.818|0.7715|0.762|0.7627|0.8118|0.7152|0.7771|0.9847|0.9564|0.6769|0.8266|1.149|1.0737|0.8971|0.6735|0.6166|0.6216|0.7667|0.7026|0.7448|0.7846|0.991|1.01|1.0444|0.9233|0.9717|1.0482|0.5856|0.5049|0.5952|0.5124|0.6147|0.6403|0.3293|0.3546|0.4258|0.5219|0.6322|0.6688|0.7891|0.8717|0.7103|0.8066|0.8932|0.7199|0.6858|0.9357|0.803|0.7208|0.7502|0.7371|0.7268|0.7988|0.8091|0.7912|0.8281|0.8367|0.8021|0.8079|0.8098|0.8915|0.8446|1.1423|0.8985|0.9841|0.9726|1.322|1.5621|1.6061|1.9372|1.962|2.0052|2.0307|2.1757|2.0568|2.0742|2.0923|2.0068|2.0639|2.1123|2.1086|2.0604|2.1512|2.12|2.121|2.1046|2.0963|2.2167|2.117|2.1149|2.1612|2.1268|2.2844|2.1456|2.2002|2.4471|2.6138|2.9357|2.9731|2.9697|3.0178|2.9948|3.112|3.1665|3.1524|3.1495|3.2575|3.3294|3.2835|3.3726|3.3225|3.4129|3.2785|3.32|3.2774|3.2152|3.222|3.2054|3.2493|3.3015|3.3611|3.27|3.1665|3.0416|3.0271|2.7813|3.0691|3.1345|3.1054|3.1001|2.8838|2.8435|2.8959|3.0428|3.0499|3.097|3.1549|3.2022|3.197|2.8905|3.1371|3.0905|2.9297|3.0778|3.0968|3.0436|3.1318|3.1431|3.139|3.272|3.5172|3.6143|3.1602|3.092|3.1748|3.1697|3.4268|3.2899|3.0705
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000278|0.000265|0.000263|0.000259|0.000262|0.000271|0.000252|0.00027|0.000275|0.000278|0.000283|0.000283|0.000285|0.00029|0.000282|0.000282|0.000288|0.000293|0.000294|0.000295|0.000304|0.000307|0.000308|0.000311|0.000315|0.000318|0.000307|0.000302|0.000314|0.000302|0.000331|0.000318|0.000322|0.000346|0.000356|0.000379|0.000374|0.00037|0.000371|0.00036|0.000361|0.000357|0.000377|0.00038|0.000376|0.000375|0.000377|0.00038|0.00038|0.000389|0.000368|0.00037|0.000375|0.000398|0.000398|0.0004|0.000397|0.000404|0.000389|0.000385|0.000414|0.00043|0.000447|0.000453|0.000482|0.000486|0.000428|0.00042|0.000424|0.000409|0.000425|0.000418|0.000417|0.000422|0.000406|0.000405|0.000402|0.000408|0.000403|0.000406|0.000407|0.000411|0.0004|0.000377|0.000381|0.000397|0.000386|0.000388|0.000398|0.000391|0.000418|0.000411|0.000393|0.000397|0.000386|0.000384|0.000383|0.000373|0.000382|0.000391|0.000407|0.000404|0.000417|0.000405|0.000395|0.000418|0.000377|0.00037|0.000374|0.000373|0.00039|0.000385|0.000419|0.000425|0.000433|0.000413|0.000385|0.000363|0.000383|0.000382|0.000351|0.000333|0.00035|0.000345|0.000378|0.000364|0.000345|0.000382|0.00041|0.000462|0.000484|0.000475|0.000488|0.000504|0.000502|0.000509|0.000503|0.00051|0.000492|0.000525|0.000538|0.000492|0.000491|0.00049|0.000493|0.00054|0.00056|0.000547|0.000562|0.000553|0.000542|0.000549|0.00052|0.000584|0.000575|0.000654|0.000517|0.000519|0.0005|0.000449|0.000776|0.000736|0.000821|0.000927|0.000974|0.001006|0.00112|0.001002|0.001051|0.001052|0.001014|0.001165|0.00127|0.001311|0.001295|0.001432|0.001632|0.001723|0.001741|0.001807|0.001965|0.001836|0.001778|0.001793|0.001855|0.00187|0.001863|0.001933|0.001847|0.001753|0.001822|0.001852|0.001831|0.001999|0.001828|0.002065|0.002234|0.002287|0.002261|0.00235|0.002261|0.002136|0.002318|0.002123|0.00268|0.001847|0.001808|0.001531|0.001393|0.001363|0.001349|0.001336|0.001404|0.001347|0.001329|0.001357|0.001288|0.001314|0.001272|0.001286|0.001151|0.001173|0.001235|0.001225|0.001246|0.001329|0.001499|0.001521|0.001578|0.001649|0.0017|0.001738|0.001588|0.00167|0.001677|0.001638|0.00172|0.001766|0.00179|0.001807|0.001893|0.001888|0.001919|0.00206|0.002129|0.001949|0.001965|0.002049|0.002035|0.002262|0.002318|0.002257
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0314|0.0306|0.0302|0.0301|0.0303|0.0305|0.0307|0.031|0.0326|0.0316|0.0317|0.0312|0.0316|0.0319|0.0314|0.0304|0.0312|0.0312|0.0315|0.0313|0.0314|0.0319|0.0316|0.0322|0.0329|0.0332|0.0311|0.0318|0.0323|0.0316|0.0348|0.0339|0.0336|0.035|0.0343|0.0376|0.0374|0.0375|0.0371|0.0354|0.0348|0.0338|0.0363|0.0366|0.0357|0.0358|0.0364|0.0362|0.0361|0.0371|0.0353|0.0365|0.0359|0.0396|0.0387|0.038|0.0372|0.0377|0.0373|0.0369|0.0414|0.0431|0.045|0.0457|0.0467|0.0473|0.0476|0.0459|0.0454|0.0431|0.0456|0.0454|0.046|0.0455|0.0428|0.0416|0.0415|0.0427|0.0427|0.042|0.0422|0.0426|0.0403|0.0373|0.037|0.0398|0.0401|0.0399|0.0416|0.0408|0.044|0.041|0.0383|0.0389|0.0381|0.0381|0.0373|0.0362|0.0368|0.0393|0.0407|0.0399|0.0411|0.0395|0.0391|0.04|0.0387|0.0389|0.0408|0.0387|0.0397|0.0416|0.0448|0.0456|0.0487|0.0455|0.0416|0.0387|0.0421|0.0345|0.0341|0.0319|0.0336|0.0326|0.0373|0.0342|0.0337|0.0372|0.0418|0.0456|0.0489|0.049|0.0496|0.0517|0.05|0.0502|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0478|0.0469|0.0481|0.0513|0.0527|0.0528|0.058|0.0517|0.0506|0.0506|0.048|0.0531|0.0501|0.0549|0.0527|0.0502|0.0453|0.0533|0.0687|0.0624|0.0771|0.0762|0.0817|0.0785|0.0939|0.0679|0.07|0.0732|0.0721|0.0836|0.0911|0.0941|0.0924|0.1034|0.1064|0.1104|0.1127|0.1155|0.1262|0.1117|0.1075|0.1094|0.1103|0.1108|0.1147|0.1112|0.1073|0.1101|0.1193|0.1203|0.1203|0.1339|0.1319|0.1243|0.1411|0.1538|0.166|0.1849|0.1798|0.1808|0.1026|0.0991|0.1065|0.096|0.0479|0.0494|0.049|0.045|0.0433|0.0426|0.044|0.0423|0.0411|0.0411|0.0398|0.0395|0.0385|0.0406|0.0406|0.0423|0.0414|0.0392|0.038|0.038|0.0398|0.0387|0.042|0.043|0.0441|0.0432|0.039|0.0409|0.0409|0.0382|0.0388|0.0408|0.0396|0.0433|0.0461|0.0461|0.0465|0.051|0.0515|0.0482|0.0477|0.0489|0.0491|0.0533|0.0571|0.0554
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|8.88|8.7|8.45|8.43|8.68|8.85|8.83|9.09|9.38|9.22|9.29|9.42|9.25|9.29|9.03|8.74|9.03|9.02|9.03|8.87|8.89|9.09|9.24|9.37|9.57|9.47|8.76|9.01|9.08|8.68|9.63|9.39|9.26|9.96|9.72|11.02|11.24|10.93|10.73|9.92|10.19|9.46|10.79|10.53|10.18|10.18|10.08|10.11|10.09|10.26|9.49|9.99|10.54|11.38|11.12|10.63|10.1|10.36|10|9.82|11.04|11.36|12.35|11.92|11.8|12.18|12.41|11.79|12.16|11.34|11.72|11.73|11.64|12.01|11.08|10.81|11|11.23|11.51|11.62|12.49|11.99|8.79|8.28|8.44|9.09|9.01|8.94|9.23|9.01|9.75|9.62|9.06|8.76|8.58|8.31|8.12|7.74|8.23|9.16|9.47|9.06|8.98|8.71|8.33|8.5|8.2|8.33|8.37|9.3|10.34|9.11|9.39|9.09|9.63|10.53|8.62|7.89|8.38|8.07|7.57|7.1|7.72|7.13|8.46|8.07|8.37|9.36|10.22|11.21|12.05|12.33|12.09|12.61|12.38|12.42|12.03|12.27|12.12|12.87|13.5|12.71|12.26|12.05|12.12|13.35|13.62|14.15|15.38|15.03|15.55|14.37|13.59|15.24|14.55|15.79|14.96|14.7|14.15|14.43|17.63|17.43|20.28|21.69|21.76|21.54|23.93|21.79|22.03|23.02|21.97|23.42|24.4|24.69|23.49|26.4|26.12|26.24|25.79|25.71|23.38|24.09|23.35|22.22|22.92|23.31|23.89|24.39|23.85|22.27|24.14|25.34|23.91|25.32|24.11|27.34|27.97|29.57|29.32|28.83|27.78|30.65|29.35|28.73|29.11|27.42|27.8|27.94|28.48|28.02|26.77|26.26|27.65|25.74|24.74|24.34|23.08|23.42|22.25|22.94|22.83|24.17|25.06|23.29|22.47|22.08|23.38|22.86|25.19|26.59|27.25|26.32|23.98|24.4|25.23|22.38|22.15|23.67|21.87|23.69|25.42|24.95|25.54|28.62|28.66|26.45|25.88|28.48|29.9|33.96|33.89|30.73
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.432|0.4248|0.4191|0.4144|0.4192|0.4254|0.4267|0.4432|0.4324|0.4266|0.4317|0.4399|0.4404|0.443|0.4341|0.423|0.4268|0.4317|0.4406|0.4462|0.4484|0.4429|0.4352|0.4364|0.4371|0.4373|0.4179|0.4283|0.4449|0.4409|0.4764|0.4627|0.4689|0.4893|0.4619|0.4953|0.5123|0.5048|0.4988|0.4728|0.4675|0.4449|0.4725|0.4684|0.4589|0.4649|0.4693|0.4591|0.4471|0.4609|0.4353|0.4566|0.4482|0.4952|0.4861|0.4935|0.4914|0.4906|0.4738|0.4753|0.5291|0.5397|0.5675|0.5788|0.5946|0.615|0.6075|0.5937|0.6146|0.5926|0.6106|0.5913|0.5726|0.5836|0.5459|0.5454|0.5403|0.5562|0.562|0.5696|0.561|0.5455|0.5151|0.4895|0.4885|0.5292|0.504|0.4974|0.5139|0.5066|0.5292|0.5297|0.4792|0.4948|0.4675|0.4687|0.4619|0.4356|0.453|0.484|0.5045|0.4974|0.5077|0.4921|0.4876|0.498|0.489|0.4894|0.4763|0.4921|0.4944|0.4988|0.5108|0.5289|0.5433|0.5417|0.5218|0.4856|0.5159|0.5265|0.5172|0.4808|0.5611|0.5943|0.7534|0.8193|0.8844|1.0046|1.1029|1.1989|1.3188|1.2811|1.2982|1.292|1.2651|1.2366|1.2014|1.2536|1.2507|1.3357|1.3628|1.2696|1.2504|1.2236|1.2667|1.3321|1.3758|1.3641|1.4142|1.3603|1.3575|1.3927|1.3347|1.4603|1.4143|1.5122|1.4314|1.3921|1.3492|1.4235|1.6272|1.5678|1.7997|1.8673|1.9255|1.9411|2.117|1.9757|1.9963|2.0102|1.9859|2.0679|2.1534|2.147|2.0825|2.207|2.1869|2.1892|2.2198|2.226|2.2843|2.2978|2.2882|2.2306|2.2826|2.2984|2.2752|2.3257|2.2741|2.2415|2.4888|2.5578|2.5055|2.5698|2.5039|2.6814|2.7771|2.7957|2.7212|2.7321|2.6883|2.7593|2.7641|2.7145|2.7265|2.5932|2.5567|2.5925|2.4934|2.4441|2.3679|2.3509|2.4105|2.3933|2.3112|2.3139|2.1912|2.1875|2.0981|2.1498|2.1621|2.1975|2.3006|2.1575|2.1116|2.1651|2.2504|2.2243|2.3827|2.4406|2.4617|2.4348|2.1767|2.3142|2.292|2.185|2.1694|2.2424|2.1628|2.2775|2.3841|2.3849|2.4666|2.6666|2.7234|2.5537|2.5187|2.5657|2.5746|2.6926|2.8186|2.7678
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.2201|0.215|0.2296|0.2129|0.2082|0.2162|0.2158|0.2226|0.235|0.2344|0.233|0.2371|0.2364|0.2393|0.2351|0.2319|0.2347|0.2368|0.2377|0.2383|0.2397|0.2411|0.2439|0.2488|0.2488|0.2513|0.2454|0.2498|0.256|0.2568|0.2727|0.2655|0.2623|0.2702|0.2669|0.2921|0.2891|0.2884|0.2884|0.2803|0.2772|0.2728|0.2874|0.2928|0.2936|0.2972|0.306|0.3165|0.2991|0.3031|0.2973|0.2906|0.2876|0.3087|0.3028|0.3039|0.2999|0.3099|0.3084|0.3032|0.3496|0.3543|0.3637|0.3708|0.3778|0.3808|0.3785|0.374|0.3755|0.3624|0.3762|0.3659|0.3659|0.3728|0.3747|0.3548|0.3552|0.3487|0.3269|0.3223|0.3238|0.3217|0.3116|0.2997|0.2975|0.3129|0.3151|0.3174|0.3221|0.3084|0.3232|0.3055|0.2888|0.2926|0.2896|0.2893|0.2896|0.2871|0.2845|0.3082|0.3136|0.3074|0.3066|0.3003|0.2972|0.3063|0.3003|0.3049|0.3064|0.3183|0.3034|0.3118|0.328|0.3258|0.3428|0.3211|0.3061|0.2966|0.3104|0.2947|0.2958|0.2834|0.295|0.2779|0.3137|0.2721|0.2647|0.3197|0.3565|0.3729|0.397|0.4064|0.4144|0.4224|0.4187|0.4218|0.421|0.4455|0.4257|0.4546|0.4672|0.4359|0.4299|0.4299|0.4508|0.4587|0.4163|0.4202|0.452|0.4239|0.3659|0.3696|0.3417|0.4026|0.3904|0.4239|0.4177|0.3653|0.3045|0.3346|0.4386|0.4416|0.5247|0.5583|0.5992|0.6206|0.6888|0.6367|0.6366|0.6577|0.6514|0.6759|0.7152|0.7296|0.7257|0.7855|0.7973|0.8079|0.8119|0.8169|0.8143|0.8187|0.8216|0.8258|0.834|0.838|0.8332|0.8625|0.8424|0.8177|0.8705|0.8867|0.8867|0.9159|0.8703|0.9886|1.0496|0.992|0.9633|0.951|0.955|0.9789|0.9385|0.9356|0.9222|0.9059|0.9018|0.9298|0.927|0.8642|0.8402|0.8503|0.8586|0.8462|0.8508|0.8462|0.8037|0.8091|0.8164|0.8285|0.8326|0.8423|0.8747|0.8428|0.8358|0.8587|0.8916|0.8669|0.9238|0.9516|0.9789|0.9824|0.9267|0.9768|0.9726|0.9286|0.9224|0.9388|0.8956|0.9576|1.0119|1.0328|1.0052|1.0779|1.0778|0.9854|1.0085|1.0085|1.0335|1.0713|1.1724|1.216
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.616|0.652|0.544|0.513|0.514|0.533|0.543|0.556|0.574|0.575|0.576|0.583|0.585|0.585|0.564|0.554|0.564|0.575|0.565|0.554|0.568|0.566|0.569|0.585|0.586|0.588|0.555|0.564|0.564|0.565|0.625|0.607|0.613|0.662|0.653|0.707|0.736|0.716|0.716|0.685|0.664|0.644|0.688|0.686|0.695|0.684|0.687|0.686|0.695|0.725|0.664|0.695|0.692|0.784|0.767|0.765|0.763|0.794|0.745|0.726|0.853|0.904|0.917|0.965|0.993|1.048|1.078|1.027|1.096|1.005|1.091|1.094|1.094|1.135|1.095|0.984|0.845|0.848|0.881|0.866|0.905|0.819|0.805|0.714|0.735|0.815|0.806|0.804|0.834|0.835|0.885|0.856|0.815|0.813|0.734|0.762|0.79|0.763|0.846|0.746|0.715|0.702|0.726|0.684|0.672|0.719|0.686|0.627|0.607|0.627|0.665|0.655|0.703|0.753|0.784|0.764|0.813|0.753|0.586|0.588|0.594|0.543|0.604|0.564|0.666|0.659|0.66|0.73|0.85|0.94|1.05|1.07|1.11|1.16|1.19|1.25|1.24|1.28|1.26|1.38|1.36|1.24|1.2|1.08|1.13|1.29|1.42|1.26|1.19|1.15|1.08|1.13|1.06|1.19|1.11|1.37|1.31|1.25|1.19|1.35|1.87|1.84|2.23|2.22|2.38|2.48|3|2.9|3.23|3.25|3.1|3.34|3.74|3.74|3.64|4|4.2|4.33|4.35|4.44|4.63|4.13|3.98|3.91|4.01|4.02|4.16|4.25|4.17|4.05|4.54|4.55|4.53|4.61|4.69|4.87|4.91|5.25|5.37|5.3|5.05|5.08|5.01|4.8|4.99|4.87|4.69|4.69|4.38|4.12|4.08|4.02|4.19|4.01|3.98|3.86|3.79|3.79|3.93|4.05|3.97|3.93|4.01|3.89|3.85|3.87|4.08|4.03|4.28|4.46|4.53|4.72|4.47|5.07|5.12|5.01|5.39|5.4|5.29|5.91|5.8|5.88|6.01|6.41|6.45|6.24|6.22|6.16|6.07|6.47|6.72|6.63
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0034|0.0034|0.0036|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.004|0.0041|0.0045|0.0051|0.0049|0.0051|0.0051|0.005|0.0049|0.0054|0.0058|0.005|0.005|0.0048|0.0039|0.004|0.0038|0.004|0.0034|0.0034|0.0035|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0032|0.0032|0.0031|0.0031|0.003|0.0031|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0032|0.0031|0.0034|0.0034|0.0033|0.0031|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0041|0.0044|0.0048|0.0047|0.0052|0.0054|0.0057|0.0053|0.0055|0.0059|0.006|0.0077|0.0083|0.008|0.0079|0.0074|0.0077|0.009|0.0104|0.0105|0.0102|0.0105|0.0107|0.0079|0.0068|0.0069|0.0066|0.0071|0.0063|0.0059|0.0046|0.0053|0.009|0.0093|0.0108|0.0113|0.0117|0.012|0.0132|0.0132|0.0114|0.0116|0.0114|0.0121|0.0128|0.013|0.0128|0.0137|0.0139|0.0143|0.015|0.015|0.0157|0.0158|0.0154|0.0151|0.016|0.0161|0.0163|0.0167|0.0161|0.0157|0.0178|0.0183|0.0174|0.0189|0.0188|0.0211|0.0217|0.0229|0.0231|0.025|0.0229|0.0255|0.0182|0.0182|0.0184|0.0173|0.0172|0.0176|0.0162|0.0158|0.0156|0.0156|0.0168|0.0156|0.0155|0.0148|0.014|0.0143|0.014|0.0147|0.0148|0.0149|0.0158|0.0148|0.0146|0.0151|0.0171|0.0162|0.0181|0.0193|0.0211|0.018|0.0169|0.0145|0.0148|0.0141|0.0154|0.0163|0.0162|0.0178|0.0194|0.0201|0.0202|0.0213|0.0223|0.0203|0.0208|0.0213|0.0229|0.0259|0.0238|0.025
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|18.2651|17.8048|17.9729|17.9892|18.177|19.2833|19.3538|20.0583|21.2429|20.2648|20.2962|20.3498|20.4633|20.6762|20.144|19.8329|20.3545|20.5349|20.6762|20.6713|20.8499|21.1271|20.5967|20.8013|21.1765|21.2103|20.3863|20.99|21.7469|21.4052|23.2242|22.8646|23.3426|24.4569|23.3441|25.8132|25.6226|26.2303|26.0111|23.805|23.5896|22.5381|25.0607|22.5858|22.351|22.435|22.7596|22.8288|22.7067|23.3392|22.0901|23.0728|23.5793|25.9386|25.5902|25.2459|24.5407|24.7876|24.45|23.8202|28.1217|28.6931|29.1335|29.6876|30.4425|31.6415|31.35|30.2749|29.4001|27.9437|29.18|28.7517|28.7414|29.5205|28.3216|29.3547|29.9309|29.3247|30.4876|32.955|35.7758|28.2291|25.1049|20.7631|19.7265|22.3594|22.8544|23.5765|19.1136|18.5091|20.011|19.7396|17.5525|17.174|15.842|15.3722|15.2458|14.8367|14.9343|15.9028|16.6498|16.425|16.4391|15.9552|15.6698|16.0286|15.3717|15.398|15.199|15.4312|16.0517|16.3705|17.0729|17.3216|17.6595|17.6052|16.9403|16.2218|16.989|16.7336|16.3389|15.6216|15.7328|15.1721|16.5643|15.7631|15.0016|17.3426|19.3922|21.07|21.4981|21.625|21.7796|22.3938|21.8387|21.6132|21.7246|22.3157|21.7969|23.165|23.8554|22.6081|21.4802|21.3654|21.3244|23.1901|24.9747|24.8818|19.1749|18.5602|18.1376|18.9153|18.1215|19.8751|19.0091|20.168|19.3861|18.4169|17.1363|18.6888|22.9175|22.1243|25.9193|26.8808|27.5679|28.6962|30.1181|27.7714|28.2946|28.2037|27.6951|29.7788|31.2818|31.4901|30.7653|33.0383|32.6736|33.3989|34.1423|34.4308|34.7174|35.5065|34.7486|34.1667|35.5251|35.2257|34.3533|35.8695|33.9396|32.8808|36.104|36.9353|36.5276|38.6805|35.8418|41.3569|43.0446|42.17|41.9677|42.2578|41.8996|43.9378|43.7487|43.4341|43.7508|42.9062|44.3962|43.9406|43.9341|43.8583|36.9119|35.9081|32.2879|30.1968|29.7609|29.8283|28.8113|29.2309|28.5285|29.9783|30.243|30.6203|30.8337|28.6453|28.4969|28.4208|29.9121|29.8512|31.2212|31.602|32.6969|31.9983|29.103|30.4414|29.1087|27.8795|27.9847|28.178|27.1388|29.1208|30.2015|30.6882|31.3923|33.857|34.2605|32.3514|32.9239|33.0278|33.4034|35.7609|36.1128|35.2391
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2549|0.2513|0.2451|0.2444|0.2471|0.2525|0.252|0.2587|0.2728|0.2706|0.2657|0.2658|0.269|0.2711|0.2654|0.2593|0.2676|0.2673|0.2699|0.2671|0.2662|0.2683|0.2686|0.2726|0.2792|0.2761|0.2593|0.2682|0.2715|0.2666|0.2916|0.283|0.281|0.2935|0.2893|0.3205|0.3135|0.3121|0.3138|0.3046|0.2836|0.2727|0.2987|0.299|0.293|0.2926|0.2975|0.2982|0.2988|0.3054|0.2912|0.2967|0.2892|0.3212|0.309|0.3107|0.3057|0.309|0.3016|0.3029|0.3343|0.3481|0.3622|0.3715|0.3743|0.3874|0.3881|0.376|0.3692|0.3441|0.3634|0.3543|0.3531|0.3588|0.3403|0.3359|0.3406|0.3629|0.3874|0.3488|0.3314|0.3312|0.3077|0.2892|0.2817|0.3079|0.3087|0.3107|0.3215|0.3139|0.3327|0.3218|0.2948|0.3078|0.2939|0.2907|0.2832|0.2724|0.2836|0.3124|0.3313|0.3176|0.3153|0.3075|0.3014|0.3007|0.2964|0.3002|0.3054|0.3286|0.3504|0.3174|0.3223|0.3139|0.311|0.3014|0.2901|0.2698|0.2796|0.2752|0.2643|0.2478|0.2679|0.2609|0.2741|0.2517|0.2514|0.2971|0.3317|0.3605|0.3929|0.3978|0.4086|0.4289|0.4078|0.3947|0.3943|0.4143|0.399|0.4206|0.4287|0.3899|0.3794|0.3678|0.3871|0.4194|0.4303|0.4199|0.4504|0.4404|0.4472|0.3909|0.3711|0.4251|0.401|0.4446|0.4179|0.3671|0.3351|0.386|0.507|0.498|0.6271|0.6678|0.7019|0.717|0.8004|0.6945|0.7191|0.7167|0.7523|0.7418|0.8151|0.8752|0.8328|0.7772|0.8096|0.8372|0.8617|0.9432|1.0968|0.7309|0.7123|0.6879|0.7273|0.7385|0.7435|0.7616|0.7112|0.6824|0.7483|0.8025|0.7768|0.7495|0.7039|0.8047|0.8912|0.9102|0.8485|0.8151|0.7734|0.8177|0.7294|0.6951|0.7286|0.6262|0.5842|0.5904|0.5892|0.5614|0.5507|0.5493|0.5475|0.5378|0.5161|0.5113|0.4904|0.4903|0.4744|0.4949|0.4884|0.5028|0.5245|0.4984|0.4729|0.4789|0.5009|0.5102|0.5349|0.5711|0.5736|0.5752|0.5215|0.5437|0.5389|0.5095|0.5265|0.5428|0.5188|0.5708|0.5937|0.5959|0.6219|0.6763|0.641|0.5942|0.6092|0.6179|0.6153|0.677|0.7055|0.6817
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.419|1.461|1.482|1.467|1.257|1.168|1.256|1.26|1.386|1.369|1.359|1.327|1.288|1.156|1.087|1.032|1.074|1.103|1.106|1.073|1.069|1.06|1.04|1.068|1.082|1.088|1.012|1.035|1.066|1.029|1.18|1.135|1.115|1.189|1.171|1.27|1.301|1.336|1.326|1.327|1.252|1.145|1.238|1.157|1.133|1.113|1.059|1.035|1.051|1.102|1.001|1.061|1.069|1.201|1.198|1.212|1.19|1.2|1.169|1.184|1.302|1.374|1.416|1.445|1.484|1.534|1.566|1.536|1.583|1.427|1.565|1.505|1.505|1.515|1.463|1.431|1.361|1.425|1.447|1.492|1.491|1.573|1.383|1.276|1.363|1.351|1.343|1.326|1.415|1.324|1.418|1.509|1.4|1.454|1.4|1.39|1.238|1.119|1.148|1.317|1.239|1.157|1.181|1.147|1.088|1.093|1.02|0.978|0.978|0.99|1.052|1.083|1.145|1.145|1.249|1.286|1.248|1.185|1.242|1.107|1.042|0.928|1.02|0.955|1.112|1.006|0.981|1.127|1.193|1.377|1.483|1.499|1.553|1.616|1.551|1.579|1.542|1.684|1.626|1.877|1.69|1.498|1.528|1.418|1.477|1.653|1.669|1.534|1.451|1.448|1.295|1.353|1.259|1.434|1.266|1.398|1.317|1.403|1.144|1.322|1.785|1.721|2.11|2.143|2.245|2.274|2.618|2.328|2.358|2.389|2.291|2.704|2.989|2.996|2.91|3.282|3.365|3.416|3.527|3.45|3.515|3.363|3.293|3.193|3.334|3.291|3.219|3.333|3.219|3.106|3.397|3.561|3.389|3.645|3.568|4.09|4.346|4.447|4.347|4.505|4.403|4.464|4.22|3.807|3.991|3.631|3.614|3.661|3.681|3.452|3.305|3.237|3.353|3.304|3.165|3.111|2.92|2.892|2.786|2.908|2.896|2.984|3.192|2.899|2.883|2.904|3.101|3.042|3.311|3.406|3.471|3.533|3.122|3.248|3.3|3.14|3.275|3.391|3.266|3.634|3.866|3.897|3.949|4.296|4.429|4.066|4.033|4.153|4.092|4.407|4.756|4.645
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42049.3867|42006.3164|42680.6328|42215.6445|43375.3242|43123.9219|45404.9141|46519.8125|46376.5078|45728.3555|46174.8398|45386.5391|46984.9492|47370.793|47070.1836|46830.5234|44545.8594|44260.4102|43983.7227|42892.7031|42349.5781|40977.0117|41226.3008|42220.3438|41790.6406|40954.1367|41120.4766|39312.1094|39690.4766|37832.8281|38838.8359|38758.2344|39444.0078|41918.2383|38764.0469|38068.875|38428.7344|39399.1328|39089.1328|42467.0898|43864.7344|44331.707|43131.75|37650.8281|39044.1758|39166.668|38312.2383|37169.707|38186.1641|36949.6836|38302.6484|40034.0664|39958|40476.0938|43811.4023|44426.1563|42500|42064.3945|42148.5859|42317.7969|43438.4492|44318.6875|43969.6172
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.9334|0.9422|0.927|0.8937|0.8866|0.8793|0.87|0.8998|0.9199|0.9278|0.9372|0.9436|0.9279|0.9554|0.9309|0.9048|0.9376|0.9484|0.9598|0.9546|0.9562|0.9632|0.955|0.9597|0.9945|0.987|0.9517|0.977|1.0325|0.991|1.0707|1.0267|1.0409|1.0744|1.0471|1.1596|1.1527|1.1888|1.2066|1.0829|1.0655|1.0468|1.0231|1.0458|1.0538|1.0665|1.0858|1.1043|1.1124|1.1722|1.1167|1.1405|1.1628|1.3113|1.165|1.1925|1.1482|1.1775|1.1159|1.0957|1.2623|1.2195|1.2864|1.3332|1.3934|1.4912|1.3284|1.2795|1.2752|1.2301|1.2788|1.2123|1.1378|1.1414|1.0679|1.0568|1.0673|1.0837|1.079|1.1124|1.1513|1.1864|1.1631|1.0377|1.0384|1.1339|1.1368|1.1498|1.1926|1.1754|1.3435|1.2829|1.1832|1.1069|1.0782|1.0052|0.979|0.9932|0.9378|0.932|0.9862|0.9755|1.012|0.969|0.9548|0.9924|0.94|0.9454|0.927|0.913|0.9483|0.9966|1.0695|1.0846|1.1064|1.0568|1.0242|0.9626|0.9829|0.9639|0.9516|0.898|0.95|0.9547|1.035|0.9979|0.945|1.022|1.1432|1.2656|1.2916|1.3113|1.3101|1.3843|1.4209|1.4539|1.4727|1.5825|1.5432|1.6637|1.709|1.5543|1.6409|1.6234|1.792|1.9041|2.031|1.944|2.003|1.97|1.983|1.979|1.896|2.001|1.871|2.105|1.937|1.854|1.86|2.136|2.741|2.625|3.22|3.429|3.519|3.629|4.013|3.703|3.711|3.765|3.942|4.18|4.389|4.748|4.06|4.42|4.393|4.623|4.812|4.876|5.022|5.106|4.845|4.634|4.848|4.984|4.919|5.159|4.889|4.724|5.133|5.382|5.284|5.696|5.644|6.187|6.248|6.408|6.336|5.961|5.272|5.428|5.424|5.265|5.004|4.855|4.813|4.854|4.797|4.672|4.618|4.55|4.678|4.598|4.676|4.695|4.451|4.537|4.463|4.773|4.727|4.59|4.735|4.509|4.353|4.333|4.693|4.51|4.944|5.073|5.267|5.571|5.027|5.489|5.252|4.841|5.168|5.356|5.405|5.614|6.002|6.067|6.113|6.671|6.842|5.954|5.848|6.123|6.37|6.716|6.607|6.418
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1214|0.1186|0.1122|0.1125|0.1124|0.1131|0.1128|0.1135|0.1225|0.1245|0.1279|0.1293|0.1294|0.1267|0.1225|0.1114|0.1161|0.1171|0.1141|0.1165|0.1147|0.1136|0.11|0.1092|0.1113|0.1126|0.103|0.1059|0.1078|0.105|0.1158|0.1132|0.1109|0.1207|0.1192|0.1331|0.131|0.1316|0.1338|0.1219|0.1204|0.1142|0.129|0.1231|0.1215|0.1208|0.1234|0.1197|0.1172|0.1221|0.1112|0.117|0.1168|0.1322|0.135|0.1369|0.1326|0.1359|0.1293|0.1323|0.143|0.1565|0.1635|0.164|0.1679|0.1707|0.1756|0.1754|0.1779|0.1756|0.1785|0.1544|0.15|0.1516|0.1404|0.138|0.1384|0.1442|0.1439|0.1475|0.1459|0.1441|0.1388|0.1269|0.1307|0.1437|0.1438|0.1421|0.1505|0.1487|0.1594|0.1556|0.1448|0.1521|0.1561|0.1394|0.1264|0.118|0.124|0.1424|0.1439|0.1343|0.1387|0.1257|0.1226|0.1272|0.118|0.1164|0.1128|0.1125|0.1137|0.1126|0.1179|0.1162|0.1226|0.124|0.1126|0.1049|0.1157|0.1151|0.1051|0.1017|0.0979|0.0926|0.1088|0.0946|0.0915|0.1093|0.1206|0.1335|0.1471|0.1516|0.1534|0.151|0.1442|0.1461|0.1432|0.1495|0.1448|0.1588|0.1606|0.1412|0.1364|0.1299|0.1387|0.1494|0.1515|0.1437|0.1534|0.1463|0.1404|0.1493|0.1361|0.1538|0.1477|0.171|0.1629|0.1576|0.1384|0.1492|0.2182|0.2074|0.2582|0.2645|0.283|0.2778|0.309|0.2772|0.2722|0.2756|0.277|0.3147|0.3382|0.3414|0.3308|0.3554|0.3467|0.3533|0.3579|0.3962|0.371|0.3813|0.3561|0.3153|0.3288|0.3312|0.3327|0.3449|0.3375|0.3228|0.3738|0.3989|0.3889|0.4353|0.4295|0.466|0.4578|0.4733|0.4604|0.4816|0.4955|0.4806|0.4631|0.4142|0.4271|0.3909|0.372|0.3879|0.3843|0.3622|0.3561|0.3412|0.3635|0.3432|0.3326|0.345|0.3284|0.3475|0.3488|0.35|0.3501|0.3876|0.4039|0.3435|0.3304|0.3301|0.3541|0.3906|0.4025|0.3963|0.3574|0.3502|0.3168|0.3479|0.3349|0.2907|0.2816|0.2899|0.2683|0.2895|0.3149|0.3167|0.333|0.3717|0.3791|0.3523|0.3461|0.3531|0.3539|0.3835|0.3919|0.3762
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.494|0.493|0.471|0.478|0.493|0.51|0.511|0.529|0.549|0.554|0.567|0.564|0.575|0.586|0.572|0.552|0.562|0.571|0.58|0.574|0.564|0.564|0.555|0.573|0.581|0.57|0.537|0.549|0.568|0.551|0.621|0.585|0.59|0.618|0.608|0.67|0.676|0.689|0.675|0.618|0.616|0.595|0.662|0.675|0.64|0.639|0.652|0.663|0.701|0.687|0.629|0.64|0.647|0.726|0.72|0.712|0.697|0.712|0.693|0.678|0.734|0.789|0.847|0.839|0.854|0.91|0.924|0.893|0.859|0.835|0.875|0.85|0.84|0.841|0.807|0.811|0.803|0.854|0.858|0.86|0.862|0.874|0.844|0.778|0.78|0.844|0.845|0.838|0.881|0.859|0.916|0.918|0.898|0.981|0.849|0.864|0.734|0.692|0.719|0.77|0.804|0.734|0.748|0.725|0.697|0.708|0.678|0.674|0.656|0.654|0.665|0.673|0.707|0.719|0.759|0.762|0.736|0.675|0.715|0.716|0.7|0.633|0.667|0.66|0.741|0.715|0.684|0.732|0.758|0.805|0.883|0.879|0.891|0.923|0.883|0.878|0.881|0.938|0.915|1.019|1.017|0.952|0.919|0.889|0.89|0.982|0.994|1.012|1.092|1.067|1.067|1.164|1.167|1.3|1.224|1.349|1.293|1.248|1.244|1.353|1.577|1.572|1.861|1.939|2.018|2.057|2.258|2.127|2.17|2.218|2.079|2.324|2.44|2.458|2.418|2.63|2.678|2.574|2.619|2.603|2.684|2.758|2.673|2.64|2.714|2.751|2.695|2.83|2.742|2.724|2.887|2.96|2.896|3.122|2.979|3.308|3.457|3.661|3.548|3.658|3.377|3.479|3.334|3.255|3.181|3.061|3.074|3.18|3.055|2.808|2.714|2.701|2.859|2.668|2.491|2.539|2.394|2.335|2.286|2.382|2.379|2.423|2.548|2.43|2.386|2.494|2.549|2.519|2.665|2.798|2.725|2.76|2.434|2.581|2.643|2.554|2.611|2.75|2.656|2.863|3.04|3.212|3.394|3.747|3.835|3.559|3.488|3.606|3.653|4.068|4.081|3.987
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7|3.6E-7|3.5E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.1E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|4.1E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.4E-7|2.8E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.4E-7|4.3E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.1E-7|4.8E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7|8.2E-7|8.6E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7|9.0E-7|9.8E-7|9.9E-7|1.04E-6|1.01E-6|1.13E-6|1.01E-6|1.01E-6|9.6E-7|9.7E-7|1.13E-6|7.9E-7|7.8E-7|7.8E-7|8.0E-7|8.0E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.0E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6|1.0E-6|1.03E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.7E-7|8.3E-7|8.4E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7|7.5E-7|7.2E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7|6.9E-7|6.8E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7|7.6E-7|7.4E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.9E-7|7.9E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.4E-7|8.5E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.0E-6|9.5E-7|1.04E-6|1.14E-6|1.08E-6
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.004|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.004|0.0039|0.0039|0.0042|0.0045|0.0039|0.0039|0.0038|0.0038|0.0036|0.0036|0.0035|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0051|0.0051|0.0052|0.0049|0.0048|0.0049|0.0047|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0045|0.0045|0.0043|0.0041|0.004|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.0041|0.0042|0.004|0.0039|0.0038|0.0039|0.0034|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0037|0.0037|0.0036|0.0034|0.0038|0.0031|0.0031|0.0029|0.0032|0.0032|0.0035|0.0035|0.0034|0.0037|0.0039|0.004|0.0043|0.0043|0.0045|0.0046|0.0047|0.0045|0.0044|0.0046|0.0045|0.0047|0.0049|0.0046|0.0044|0.0042|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0048|0.005|0.0047|0.0051|0.0048|0.0051|0.0047|0.0047|0.0046|0.0052|0.0071|0.0068|0.0084|0.0088|0.0091|0.0092|0.0094|0.009|0.0092|0.0089|0.0086|0.0093|0.0101|0.01|0.0099|0.0105|0.0107|0.0109|0.011|0.0112|0.0113|0.0117|0.0117|0.0112|0.011|0.0108|0.0105|0.011|0.0109|0.0106|0.0119|0.0116|0.0116|0.0119|0.0117|0.0126|0.0133|0.0135|0.0132|0.0133|0.0125|0.0132|0.013|0.0129|0.013|0.0117|0.0113|0.012|0.0114|0.0114|0.0113|0.0109|0.0114|0.0109|0.0108|0.0108|0.0104|0.0102|0.01|0.0104|0.0103|0.0107|0.0111|0.0107|0.0106|0.0108|0.0112|0.0109|0.0115|0.0119|0.0118|0.0117|0.0111|0.0117|0.0117|0.0109|0.0114|0.0116|0.0119|0.0126|0.0136|0.0145|0.0139|0.015|0.0151|0.0137|0.0143|0.0147|0.0147|0.0158|0.0169|0.0164
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.002|0.002|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0018|0.0018|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0024|0.0023|0.0027|0.0024|0.0028|0.0024|0.0023|0.002|0.002|0.0031|0.003|0.0034|0.0039|0.004|0.004|0.0044|0.0042|0.0042|0.0042|0.0041|0.0046|0.0048|0.0047|0.005|0.0053|0.0051|0.0051|0.0052|0.0055|0.0058|0.0062|0.0061|0.006|0.0061|0.0065|0.006|0.0062|0.006|0.0063|0.0076|0.0073|0.0076|0.0078|0.0078|0.0082|0.0089|0.0084|0.0082|0.0083|0.0077|0.0085|0.0085|0.0085|0.0089|0.0085|0.0084|0.0088|0.0082|0.0074|0.0062|0.007|0.0055|0.005|0.0053|0.0049|0.0047|0.0048|0.0045|0.0047|0.0048|0.0051|0.005|0.005|0.0049|0.0054|0.0055|0.0055|0.0059|0.0061|0.0058|0.006|0.0053|0.0055|0.0059|0.0056|0.006|0.0061|0.0059|0.0065|0.0072|0.0076|0.0081|0.0079|0.008|0.0077|0.0074|0.0076|0.0076|0.0083|0.0089|0.0079
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0435|0.042|0.042|0.0435|0.042|0.0446|0.0433|0.0453|0.045|0.042|0.042|0.0425|0.042|0.042|0.0401|0.0417|0.0428|0.0399|0.042|0.042|0.0389|0.0389|0.038|0.0389|0.0381|0.039|0.04|0.0402|0.04|0.041|0.0401|0.0401|0.0408|0.0395|0.038|0.038|0.0397|0.0397|0.0395|0.0374|0.0356|0.0356|0.038|0.038|0.038|0.038|0.038|0.0382|0.0388|0.0398|0.04|0.04|0.04|0.0402|0.0406|0.0415|0.041|0.0425|0.041|0.0412|0.0399|0.0416|0.0436|0.0435|0.0435|0.0432|0.0429|0.0442|0.0427|0.0439|0.0447|0.0472|0.0449|0.0473|0.0481|0.0477|0.047|0.0502|0.0506|0.0549|0.0523|0.0463|0.0454|0.045|0.0445|0.0433|0.0453|0.0481|0.0492|0.0499|0.0514|0.0477|0.046|0.046|0.0453|0.0476|0.0465|0.0475|0.0453|0.0461|0.0473|0.0473|0.0478|0.0479|0.0456|0.0454|0.0447|0.0421|0.0434|0.043|0.0506|0.0498|0.0504|0.0478|0.048|0.0466|0.0462|0.0455|0.0429|0.0435|0.0442|0.038|0.0443|0.0439|0.0452|0.0481|0.0509|0.0555|0.0669|0.0671|0.0684|0.0692|0.0643|||||0.0701|0.0746|0.075|0.0726|0.0774|0.075|0.0777|0.0778|0.075|0.075|0.0668|0.0747|0.0778|0.08|0.0837|0.0755|0.0817|0.0674|0.0658|0.0625|0.0915|0.0495|0.0518|0.139|0.1467|0.1514|0.1469|0.1549|0.155|0.1691|0.1665|0.1855|0.181|0.1702|0.1839|0.1796|0.179|0.1855|0.2054|0.2065|0.2192|0.2309|0.2387|0.2671|0.2722|0.2641|0.2686|0.2889|0.2798|0.271|0.2558|0.2411|0.2447|0.2695|0.2657|0.2556|0.2745|0.2647|0.259|0.2718|0.2871|0.3138|0.3367|0.28|0.2817|0.2241|0.2342|0.2276|0.1989|0.2055|0.2061|0.1888|0.1969|0.1944|0.201|0.1986|0.161|0.182|0.1782|0.1944|0.193|0.1927|0.1784|0.1935|0.18|0.1848|0.1862|0.189|0.178|0.1895|0.1715|0.173|0.2018|0.23|0.2175|0.2109|0.2189|0.2234|0.2185|0.2213|0.2306|0.2214|0.2273|0.2435|0.2641|0.2674|0.2766|0.2791|0.266|0.2638|0.2576|0.26|0.3036|0.3029|0.2572
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.236|2.256|2.148|2.169|2.208|2.248|2.134|2.188|2.276|2.269|2.295|2.294|2.313|2.307|2.29|2.255|2.304|2.336|2.334|2.327|2.357|2.376|2.367|2.408|2.361|2.383|2.296|2.331|2.425|2.396|2.603|2.56|2.548|2.614|2.618|2.756|2.782|2.807|2.75|2.656|2.618|2.539|2.729|2.771|2.741|2.743|2.735|2.726|2.769|2.848|2.605|2.671|2.702|2.946|2.931|2.975|2.875|2.911|2.824|2.82|3.134|3.263|3.336|3.31|3.447|3.774|3.222|3.022|3.1|2.945|3.052|3.033|3.033|3.047|2.982|2.968|2.934|2.957|2.875|2.959|2.978|2.866|2.741|2.595|2.634|2.862|2.807|2.64|2.714|2.663|2.853|2.749|2.62|2.664|2.592|2.576|2.535|2.54|2.472|2.615|2.71|2.635|2.697|2.642|2.633|2.74|2.657|2.539|2.506|2.52|2.566|2.591|2.703|2.689|2.827|2.826|2.514|2.386|2.491|2.47|2.474|2.376|2.649|2.637|2.771|2.819|1.987|2.296|2.558|2.77|2.989|2.965|3.016|3.103|3.077|3.09|3.065|3.174|3.081|3.283|3.4|3.186|3.129|3.097|3.074|3.37|3.449|3.459|3.516|3.442|3.082|3.243|3.049|3.314|2.988|3.125|2.992|2.913|2.494|2.836|4.207|4.132|5.324|5.263|5.47|5.145|5.668|5.339|5.323|5.419|5.36|5.2|5.569|5.62|5.533|5.94|6.072|6.164|6.03|6.16|6.337|6.397|6.318|6.16|6.393|6.413|6.328|6.555|6.457|6.112|6.989|7.277|7.001|7.412|6.871|7.845|8.136|8.23|7.932|7.981|7.803|8.072|7.909|7.741|7.936|7.715|7.625|7.907|7.625|7.622|7.575|7.574|7.685|7.648|7.744|7.796|7.64|7.574|7.354|7.778|7.077|7.394|8.068|7.836|7.8|8.411|9.287|9.808|9.7|8.433|9.368|7.216|4.795|4.934|4.938|4.785|4.977|5.152|4.95|5.36|5.69|5.92|6.03|6.53|6.39|6|6.01|6.32|5.96|6.28|6.66|6.51
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1921|0.1899|0.1884|0.1883|0.1892|0.192|0.1963|0.198|0.1899|0.1846|0.1909|0.1996|0.1955|0.1907|0.1822|0.1759|0.1758|0.1746|0.1752|0.1731|0.1743|0.1769|0.1732|0.1719|0.1733|0.1747|0.1675|0.1755|0.1828|0.1642|0.1746|0.1726|0.1762|0.1842|0.1758|0.1869|0.1885|0.188|0.1883|0.1779|0.1793|0.1693|0.1735|0.1638|0.1625|0.1619|0.1652|0.1647|0.1628|0.1667|0.1612|0.1667|0.1677|0.173|0.1713|0.174|0.1729|0.174|0.1744|0.1744|0.1857|0.1886|0.1862|0.1869|0.1889|0.1924|0.192|0.192|0.1928|0.1967|0.2006|0.1995|0.2003|0.2027|0.1989|0.1932|0.1924|0.1976|0.1979|0.1995|0.2005|0.1999|0.201|0.193|0.1899|0.199|0.2014|0.1992|0.2079|0.2047|0.2127|0.2147|0.1968|0.2013|0.1985|0.1966|0.2008|0.19|0.1899|0.1995|0.2041|0.2001|0.2026|0.1981|0.2007|0.2088|0.1912|0.1902|0.1927|0.2007|0.1984|0.2022|0.2022|0.209|0.2129|0.2191|0.1895|0.1775|0.1738|0.164|0.1607|0.1623|0.1747|0.1742|0.1945|0.1847|0.1989|0.2124|0.2548|0.2664|0.2797|0.2731|0.2825|0.286|0.277|0.2823|0.275|0.2798|0.278|0.2912|0.3021|0.2725|0.2711|0.2705|0.2827|0.2996|0.3091|0.3044|0.3183|0.3108|0.3053|0.3087|0.2903|0.3153|0.3136|0.33|0.3026|0.2991|0.2765|0.2647|0.3095|0.3027|0.3493|0.3652|0.377|0.3742|0.3855|0.3692|0.386|0.3835|0.3844|0.4037|0.4091|0.4141|0.4104|0.4268|0.4193|0.4271|0.4325|0.4324|0.4458|0.4556|0.4325|0.4359|0.4511|0.4558|0.4683|0.4648|0.4728|0.452|0.4968|0.4846|0.4915|0.51|0.5002|0.4886|0.4872|0.4766|0.464|0.4556|0.4443|0.4553|0.4585|0.4494|0.441|0.437|0.4327|0.4369|0.4395|0.4335|0.4296|0.4328|0.4487|0.4281|0.4285|0.4295|0.4049|0.4177|0.4162|0.4258|0.4285|0.4387|0.4623|0.4539|0.4467|0.4727|0.4913|0.483|0.4989|0.518|0.5149|0.5164|0.4793|0.5088|0.5147|0.5|0.5154|0.5273|0.502|0.5284|0.5453|0.5554|0.5506|0.5956|0.5945|0.577|0.568|0.5817|0.5854|0.617|0.6283|0.6275
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2146|0.21|0.2067|0.2066|0.2088|0.2139|0.2147|0.2164|0.2254|0.2242|0.2238|0.2229|0.2265|0.2282|0.2237|0.2154|0.2218|0.2244|0.2255|0.2235|0.2191|0.2204|0.2166|0.2224|0.2284|0.2275|0.2115|0.2191|0.2211|0.219|0.237|0.2308|0.2266|0.2352|0.2296|0.2532|0.2533|0.2526|0.2537|0.2417|0.231|0.2232|0.2431|0.2441|0.2405|0.2408|0.25|0.2445|0.2413|0.2463|0.2331|0.2367|0.238|0.26|0.2543|0.2596|0.2527|0.255|0.2504|0.2543|0.2699|0.2893|0.2866|0.2904|0.2918|0.299|0.2982|0.291|0.2871|0.272|0.2886|0.2889|0.2869|0.2912|0.2748|0.2698|0.2669|0.2837|0.2723|0.2752|0.2787|0.2746|0.2467|0.2311|0.2264|0.2497|0.2463|0.2463|0.2479|0.2477|0.2549|0.2501|0.2291|0.2364|0.2301|0.2291|0.2249|0.2153|0.2259|0.2526|0.2615|0.2462|0.2488|0.2366|0.2341|0.2412|0.2359|0.2362|0.2413|0.2261|0.2304|0.2346|0.2484|0.2329|0.2466|0.2484|0.24|0.2262|0.2323|0.2275|0.2211|0.2046|0.2182|0.2114|0.2334|0.2215|0.2232|0.2359|0.2526|0.2746|0.2978|0.2976|0.3036|0.3135|0.2942|0.2796|0.2797|0.295|0.2794|0.2945|0.2915|0.2718|0.266|0.2603|0.2641|0.2877|0.2862|0.279|0.2879|0.2744|0.266|0.2747|0.2574|0.2877|0.2729|0.2879|0.2675|0.2533|0.2308|0.2665|0.3721|0.3555|0.4175|0.4213|0.439|0.4431|0.4905|0.4515|0.46|0.4652|0.433|0.4904|0.5088|0.5133|0.4939|0.5207|0.5224|0.5347|0.5603|0.5288|0.5391|0.5395|0.5273|0.4994|0.5236|0.5189|0.5042|0.5209|0.5016|0.4789|0.5244|0.5471|0.5336|0.5688|0.5519|0.6128|0.6404|0.6723|0.6726|0.6676|0.6548|0.6801|0.6358|0.6172|0.6336|0.5838|0.553|0.5628|0.5563|0.5369|0.5162|0.5136|0.5186|0.5109|0.5076|0.5099|0.4834|0.484|0.4705|0.4846|0.4869|0.496|0.5232|0.5059|0.4959|0.5091|0.5352|0.5295|0.5752|0.571|0.5725|0.5725|0.5355|0.5106|0.5072|0.4815|0.4788|0.4987|0.4783|0.5062|0.5384|0.5564|0.5392|0.5921|0.5895|0.5388|0.5533|0.5462|0.54|0.5863|0.5862|0.597
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.328|2.283|2.065|2.067|2.195|2.065|2.056|2.122|2.245|2.213|2.247|2.256|2.327|2.337|2.304|2.217|2.319|2.376|2.425|2.447|2.263|2.326|2.321|2.414|2.477|2.505|2.295|2.356|2.507|2.439|2.736|2.595|2.582|2.717|2.724|2.943|2.957|3.023|3.004|2.928|2.988|2.785|3.002|2.978|2.936|3.025|2.93|2.96|2.975|3.475|2.964|2.892|2.717|3.021|3.033|3.051|3.005|3.111|2.745|2.804|3.251|3.496|3.68|3.69|3.823|3.967|4.145|4.035|4.197|3.807|4.101|4.079|4.275|4.063|3.775|3.712|3.803|3.607|3.566|3.642|4.042|4.133|3.752|2.971|2.983|3.433|3.232|3.016|3.288|2.856|2.966|2.951|2.662|2.803|2.55|2.706|2.517|2.326|2.309|2.445|2.605|2.499|2.674|2.616|2.65|2.837|2.585|2.623|2.228|2.284|2.376|2.486|2.431|2.67|2.86|3.034|3.108|2.968|3.121|3.258|2.087|1.558|1.723|1.747|1.956|1.863|1.912|2.218|2.328|2.446|2.695|2.644|2.719|2.77|2.614|2.685|2.724|3.022|2.854|3.116|3.353|2.599|2.483|2.446|2.369|2.547|2.626|2.588|2.727|2.593|2.533|2.675|2.492|2.887|2.722|3.056|2.757|2.61|2.489|2.479|3.286|3.229|4.214|4.323|4.598|4.535|5.083|4.643|4.724|4.824|4.373|4.989|5.536|5.846|5.415|6.174|5.884|5.809|5.488|5.868|6.618|6.179|5.169|5|5.215|5.364|5.199|5.151|4.95|4.5|5.087|5.419|5.223|5.678|5.383|6.131|6.957|7.321|7.205|7.715|6.803|6.633|5.714|5.358|5.408|5.12|5.054|5.277|5.373|5.174|4.968|5.205|5.168|5.015|4.396|4.209|3.94|3.966|3.898|4.185|4.165|4.468|4.736|3.913|3.623|3.554|3.862|3.611|3.798|3.972|4.175|4.157|3.735|3.872|4.015|3.932|3.742|4.005|3.723|4.052|4.374|4.364|4.596|4.899|5.077|4.587|4.465|4.894|4.887|5.23|5.838|5.524
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0053|0.0054|0.0051|0.0051|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.0065|0.0063|0.0069|0.0066|0.0066|0.0066|0.0068|0.0069|0.0069|0.007|0.0072|0.0072|0.0068|0.0071|0.0075|0.0075|0.0086|0.0083|0.0083|0.0085|0.0085|0.0091|0.0094|0.0094|0.0097|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0088|0.0087|0.0086|0.0086|0.0089|0.0085|0.0087|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0092|0.0091|0.0102|0.0109|0.0115|0.0108|0.0104|0.0103|0.0104|0.01|0.0103|0.0099|0.0104|0.0104|0.0101|0.0103|0.0098|0.0098|0.0096|0.0102|0.0104|0.0096|0.0094|0.0092|0.0091|0.0087|0.0084|0.009|0.009|0.0089|0.0092|0.0092|0.0099|0.0096|0.0091|0.0092|0.0092|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0109|0.0111|0.0102|0.0099|0.0103|0.0094|0.0093|0.0092|0.0094|0.0092|0.0094|0.0098|0.0098|0.0104|0.0102|0.0102|0.0093|0.0096|0.0096|0.0099|0.0091|0.0091|0.0089|0.0098|0.0093|0.0097|0.0095|0.0103|0.0109|0.0117|0.0118|0.0122|0.0121|0.0121|0.0122|0.0121|0.012|0.0117|0.0135|0.0132|0.0124|0.0117|0.0119|0.0111|0.0124|0.0125|0.0124|0.0127|0.0131|0.0112|0.0125|0.0116|0.0147|0.0149|0.011|0.0101|0.0099|0.0089|0.0094|0.0147|0.0144|0.0156|0.0163|0.0172|0.0172|0.0206|0.0178|0.018|0.0189|0.0181|0.0182|0.02|0.021|0.0207|0.0229|0.025|0.0239|0.0237|0.023|0.0241|0.0227|0.0182|0.018|0.0188|0.018|0.0188|0.0201|0.0205|0.0216|0.0251|0.0271|0.0263|0.0301|0.0317|0.029|0.0302|0.03|0.031|0.0326|0.0353|0.0379|0.0344|0.0343|0.0366|0.0366|0.0392|0.0403|0.0444|0.0399|0.0358|0.0325|0.036|0.0437|0.0238|0.0211|0.0179|0.0192|0.0128|0.0136|0.0143|0.0168|0.0138|0.011|0.0116|0.0141|0.014|0.0152|0.0153|0.0164|0.0165|0.018|0.0161|0.0178|0.0182|0.017|0.0181|0.02|0.0193|0.0212|0.0252|0.0256|0.0276|0.0321|0.0344|0.0297|0.0307|0.0338|0.0365|0.0397|0.041|0.04
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.524|1.443|1.443|1.541|1.533|1.45|1.425|1.303|1.287|1.246|1.262|1.232|1.258|1.29|1.266|1.201|1.244|1.271|1.27|1.275|1.329|1.341|1.215|1.238|1.276|1.279|1.18|1.238|1.26|1.196|1.403|1.348|1.315|1.388|1.405|1.566|1.639|1.605|1.571|1.451|1.448|1.448|1.584|1.588|1.56|1.539|1.534|1.522|1.533|1.614|1.505|1.632|1.646|1.816|1.764|1.822|1.729|1.712|1.599|1.646|1.758|1.901|2.012|2.109|2.194|2.33|2.339|2.329|2.442|2.34|2.533|2.38|2.38|2.342|2.247|2.265|2.257|2.424|2.505|2.352|2.371|2.403|2.28|2.085|1.919|2.137|2.159|2.238|2.421|2.399|2.12|2.09|2.018|2.132|2.037|2.022|1.808|1.739|1.722|2.041|2.132|2.128|1.959|1.823|1.865|1.902|1.56|1.435|1.353|1.371|1.45|1.366|1.418|1.388|1.525|1.528|1.455|1.41|1.332|1.288|1.262|1.06|1.162|1.129|1.289|1.177|1.151|1.242|1.422|1.605|1.712|1.651|1.671|1.793|1.728|1.752|1.708|1.863|1.824|2.033|1.988|1.757|1.719|1.677|1.729|2.078|2.052|2.036|2.161|2.201|1.966|1.994|2.082|2.035|1.859|2.142|1.991|1.946|1.729|1.801|2.725|2.828|3.908|3.413|3.468|3.305|3.802|3.404|3.434|3.608|3.449|4.057|4.409|4.198|4.078|4.482|4.515|4.579|4.679|4.557|4.849|5.025|4.579|4.521|4.722|4.68|4.605|4.82|4.74|4.548|4.987|5.229|5.045|5.646|5.375|6.17|6.793|6.92|6.826|6.499|6.002|6.245|5.776|5.574|5.708|5.388|5.212|5.293|5.166|5.079|5.016|4.902|5.239|4.905|4.725|4.736|4.5|4.531|4.383|4.613|4.58|4.749|5.058|4.819|4.79|4.843|5.138|5.011|5.57|5.994|5.756|5.878|5.068|5.384|5.639|5.024|5.241|5.621|5.319|5.699|6.308|6.407|6.495|7.395|7.583|7.443|6.992|6.983|7.199|7.685|8.236|7.559
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0364|0.0353|0.0341|0.0338|0.0344|0.0357|0.0362|0.0369|0.0386|0.0382|0.0386|0.0386|0.0391|0.0396|0.0389|0.0378|0.0389|0.0392|0.0393|0.0389|0.0385|0.0387|0.0373|0.0379|0.0388|0.039|0.0372|0.0372|0.0393|0.037|0.0422|0.0411|0.0408|0.043|0.0441|0.0492|0.0501|0.0509|0.052|0.0483|0.0476|0.0452|0.0496|0.0506|0.0485|0.0485|0.0486|0.0484|0.0484|0.0491|0.0454|0.0474|0.0472|0.0529|0.0518|0.0517|0.0509|0.0514|0.0503|0.051|0.0543|0.0597|0.0642|0.0659|0.0669|0.0714|0.0736|0.0749|0.0686|0.0642|0.068|0.0643|0.0647|0.0672|0.0628|0.0585|0.0581|0.0615|0.0588|0.0584|0.056|0.0547|0.052|0.0466|0.0476|0.0531|0.0531|0.054|0.0556|0.0532|0.0558|0.0548|0.0503|0.0516|0.0495|0.0443|0.0428|0.0413|0.0431|0.0466|0.0499|0.0474|0.0495|0.047|0.0465|0.0477|0.0449|0.045|0.0457|0.0475|0.0503|0.0528|0.0567|0.0554|0.0587|0.0574|0.0554|0.0502|0.0538|0.0519|0.0508|0.0485|0.0521|0.0526|0.0598|0.058|0.0508|0.052|0.0578|0.0651|0.0734|0.0692|0.0687|0.0691|0.0679|0.0704|0.0651|0.0687|0.0668|0.0714|0.0704|0.0662|0.0629|0.0625|0.0669|0.0826|0.0832|0.0803|0.0845|0.0806|0.0774|0.0844|0.0784|0.0913|0.0808|0.0915|0.0863|0.0823|0.077|0.0826|0.1141|0.1042|0.1293|0.1347|0.1415|0.143|0.1594|0.1405|0.1444|0.1518|0.1492|0.1668|0.1931|0.1611|0.1582|0.1781|0.179|0.1817|0.189|0.1873|0.1991|0.2014|0.1866|0.1802|0.1874|0.1944|0.1946|0.2001|0.1876|0.1756|0.194|0.2023|0.1978|0.2206|0.2102|0.2476|0.2638|0.2638|0.2791|0.3035|0.2412|0.2226|0.2128|0.1716|0.1678|0.1715|0.1402|0.1432|0.1424|0.1349|0.1324|0.1248|0.1317|0.1214|0.12|0.128|0.1194|0.1187|0.1132|0.1149|0.1145|0.1194|0.1245|0.1138|0.1105|0.1112|0.1179|0.1191|0.1224|0.1298|0.136|0.1303|0.115|0.1211|0.1286|0.1205|0.1206|0.1318|0.1229|0.1341|0.1473|0.1367|0.1563|0.1559|0.1624|0.1567|0.1468|0.1393|0.1487|0.1485|0.1426|0.1335
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|11.243|10.6243|10.3489|9.8847|9.99|10.378|10.4754|10.7105|11.0083|10.9088|11.0173|11.0618|11.2617|11.845|10.5517|10.2952|10.489|10.5365|10.557|10.5427|10.5233|10.8872|10.6733|10.7672|10.7109|10.9302|10.5436|10.8672|10.9066|10.8958|11.8009|11.2888|11.3303|11.9946|11.906|12.6659|12.9196|13.4215|12.9355|12.3307|12.1276|12.0482|12.6911|13.151|12.7106|12.8462|12.1583|12.2029|12.2511|12.6667|12.0386|12.5499|12.2586|13.536|13.8264|13.8251|13.6502|14.1701|12.9066|13.047|14.4621|14.8644|15.055|15.8056|16.2264|16.9688|17.1888|16.9946|17.7666|16.8181|18.2773|18.2838|18.5728|15.4225|14.7025|14.7013|14.5677|15.0841|14.8997|14.7559|14.1425|14.1987|13.1959|12.2913|12.6007|13.5351|13.4678|13.734|14.733|13.0462|14.1866|14.3114|13.2393|14.0844|12.7139|12.3735|12.055|11.2441|11.4695|12.0119|12.9431|12.325|12.5722|12.2249|12.0187|12.3482|11.8358|11.6414|11.8615|11.0547|10.9513|11.0398|11.7216|11.8234|12.7258|12.8383|11.4298|10.8461|11.3501|11.5207|11.397|10.6485|11.6794|13|15.079|15.2457|14.6646|15.5475|17.896|18.4625|20.1859|20.4062|20.2957|20.681|20.9485|20.6664|20.66|21.6079|21.3713|22.9824|23.4308|21.9476|21.3529|20.7829|21.8221|24.0559|24.9536|24.2618|24.6351|23.7031|21.989|22.9666|21.7881|24.9071|24.6353|26.9192|22.4218|22.4233|20.9218|21.4348|28.4299|27.4208|32.5798|34.6123|36.9711|38.5314|43.3405|39.4636|40.8156|41.0834|39.8453|45.5612|50.1839|46.6023|46.1974|50.2271|51.3014|54.341|55.4007|56.765|59.1328|60.3692|58.0445|57.4271|62.318|57.3009|57.2644|59.4071|58.2161|56.8682|64.4825|66.4691|65.1364|69.8921|66.9276|77.3085|84.4137|84.7187|81.0353|73.2816|66.4022|69.8573|72.0491|66.3855|67.3707|61.6097|58.2546|62.25|62.3676|63.2415|61.9409|59.4757|56.275|54.087|50.1922|51.666|49.4301|47.1|45.1051|48.3311|48.8639|51.1087|54.938|52.18|52.8186|55.5421|60.057|60.2567|66.6207|71.8883|66.5367|68.1311|61.77|64.9837|66.461|62.9495|67.372|69.7588|69.1573|74.2885|84.6092|82.8513|86.247|95.1573|98.5008|83.4212|83.0729|86.3867|84.867|94.0607|107.2028|101.5753
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|112.3704|110.0518|108.325|110.1697|108.7069|109.964|108.5356|110.2245|113.1095|112.7439|113.7856|115.1643|115.5543|121.4701|119.1445|115.1218|118.0852|120.165|119.821|119.9057|123.1862|123.4335|119.7984|122.9687|124.0349|126.2841|120.083|125.2885|130.6094|126.9563|138.0648|135.8171|138.941|154.3453|150.2738|168.0948|172.7568|172.4966|167.4819|160.4137|156.819|154.2165|158.9938|156.2513|153.7098|155.8974|156.7365|154.8165|152.4722|157.7711|147.5899|151.3849|154.2903|168.822|165.8836|165.1648|165.38|166.9731|163.6339|175.4539|198.1279|173.9155|178.5482|180.6347|184.9722|191.1432|186.4324|181.4651|179.5294|163.3475|168.8442|163.2565|163.317|164.9354|154.454|157.0448|157.6682|157.2524|160.7843|161.9648|165.2214|164.9013|155.296|140.4046|140.9773|154.6353|149.5166|147.6657|153.4298|150.398|153.012|155.2755|133.4938|134.1029|123.8923|120.0865|111.2217|104.6108|110.6709|117.1179|122.6828|122.5388|124.0114|119.9135|115.9485|117.3675|111.4816|110.0937|109.0498|111.5683|114.4273|117.4408|122.077|122.0041|127.6865|127.3248|117.1929|108.8037|116.6846|118.7677|117.6033|103.583|113.1091|113.5273|128.0765|126.9198|126.6873|151.9128|161.8568|176.6735|189.1965|188.4229|190.5461|197.0331|192.0233|189.6063|187.6552|194.868|193.5101|205.3351|208.6837|192.3049|190.2169|183.7138|192.5346|205.9012|211.0794|211.3269|216.9112|209.728|209.7969|217.3269|207.5549|231.5466|224.6165|239.6341|228.4304|223.3419|220.3705|234.2016|252.3404|242.4291|277.4417|291.2176|296.5042|300.9416|319.6657|306.7847|317.2447|314.1568|308.4069|316.1229|329.5558|319.3364|316.1098|334.6945|326.7551|329.5103|333.3217|337.9412|345.6117|352.76|348.8969|346.7807|347.9639|348.8881|342.3927|355.7232|345.9165|332.3113|397.3741|397.3333|394.0446|392.3521|392.0061|420.4904|425.3074|435.2615|424.0404|434.5109|421.6825|467.8608|477.8153|456.8016|401.9856|338.7741|336.5698|337.4088|326.9815|329.0475|317.5004|311.4177|321.861|320.2001|305.4002|300.9001|285.8|295.4999|286.6029|292.7|294.4998|300.2998|313.5|298.3004|291.7994|304.9005|312.4982|310.4992|337.5965|354.0048|354.5353|348.3327|319.3077|340.8862|339.8201|318.831|319.1823|323.0561|319.4885|322.92|339.9947|343.4164|364.8732|378.1691|384.8784|351.623|339.1602|330.4651|336.4473|351.4925|358.1164|339.1295
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4231|0.4158|0.4074|0.4075|0.408|0.4194|0.4245|0.4434|0.4622|0.4724|0.4525|0.4473|0.4531|0.4589|0.4506|0.4421|0.4494|0.4497|0.4545|0.4554|0.461|0.4591|0.4541|0.4702|0.4682|0.4646|0.4424|0.4571|0.4751|0.467|0.5094|0.4989|0.4864|0.5128|0.5079|0.5656|0.5538|0.5556|0.559|0.5297|0.5156|0.5018|0.554|0.5536|0.5425|0.5392|0.5495|0.5505|0.5377|0.5521|0.5264|0.5446|0.5561|0.6092|0.5877|0.5775|0.5706|0.5836|0.569|0.5675|0.6389|0.6579|0.694|0.7147|0.7095|0.723|0.7269|0.7232|0.7204|0.6628|0.7012|0.6897|0.6926|0.6963|0.6642|0.6541|0.6577|0.7129|0.6873|0.677|0.6678|0.675|0.6508|0.6068|0.5955|0.6571|0.664|0.645|0.6711|0.6682|0.7128|0.6976|0.6636|0.6917|0.6838|0.6481|0.6387|0.6096|0.6452|0.6814|0.7336|0.7487|0.8063|0.704|0.6421|0.6685|0.6516|0.6754|0.6581|0.7002|0.7238|0.7511|0.7888|0.8405|0.9183|0.9816|0.9423|0.6163|0.7162|0.6434|0.5297|0.4312|0.4735|0.429|0.4006|0.3713|0.3705|0.4226|0.4712|0.5109|0.5599|0.5715|0.5865|0.6085|0.5817|0.5635|0.5716|0.599|0.5677|0.5843|0.5971|0.5511|0.5249|0.5084|0.5257|0.5626|0.5772|0.5619|0.5914|0.556|0.5379|0.5544|0.5355|0.6176|0.5367|0.5945|0.543|0.5002|0.4439|0.5005|0.6537|0.6221|0.7882|0.8074|0.85|0.8564|0.9545|0.8625|0.8873|0.9017|0.8426|0.9372|1.007|0.9928|0.9602|1.0543|1.0661|1.0682|1.0875|1.1016|1.187|1.2582|1.0615|1.0398|1.091|1.0815|1.0806|1.123|1.0454|0.9871|1.0971|1.1479|1.1183|1.1529|1.1152|1.2812|1.3434|1.4531|1.4056|1.3791|1.3383|1.4185|1.351|1.2928|1.3368|1.2522|1.1718|1.1837|1.1584|1.1256|1.1065|1.0785|1.0951|1.0716|1.0578|1.0538|0.9982|0.9989|0.9946|1.0268|0.9669|1.0393|0.9859|0.9365|0.889|0.9134|0.9626|0.9478|1.0443|1.0767|1.0869|1.0426|0.9377|0.9886|0.9557|0.8967|0.9007|0.9303|0.8887|0.9785|1.0266|1.042|1.0709|1.1899|1.2258|1.1303|1.137|1.1555|1.1597|1.2632|1.3532|1.3424
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.1521|0.1501|0.1469|0.1481|0.1511|0.1544|0.1536|0.154|0.1623|0.1592|0.1616|0.1544|0.1563|0.1573|0.154|0.1505|0.1585|0.1606|0.1566|0.1552|0.1572|0.1596|0.1609|0.1606|0.1563|0.1617|0.1465|0.1575|0.1551|0.1508|0.1616|0.1577|0.1555|0.1621|0.1604|0.1786|0.1812|0.1823|0.1797|0.1724|0.1801|0.1595|0.1677|0.1643|0.1623|0.1608|0.1684|0.1618|0.1606|0.1656|0.1522|0.1535|0.1531|0.1711|0.1693|0.1703|0.1674|0.1755|0.1654|0.166|0.1826|0.1903|0.2039|0.208|0.2135|0.2244|0.223|0.228|0.2301|0.2185|0.2134|0.2043|0.2044|0.2067|0.1943|0.1913|0.1844|0.1998|0.1948|0.2041|0.196|0.1931|0.1874|0.1778|0.1699|0.1824|0.1841|0.1795|0.1831|0.18|0.1912|0.187|0.179|0.1717|0.1675|0.1699|0.1628|0.156|0.1566|0.1699|0.1768|0.1732|0.1755|0.1708|0.1691|0.1739|0.1691|0.168|0.1725|0.1788|0.1999|0.1967|0.189|0.1929|0.2018|0.2015|0.195|0.1794|0.1918|0.1899|0.1799|0.1667|0.1786|0.1771|0.2034|0.1976|0.1923|0.2163|0.2393|0.2741|0.2994|0.2712|0.2813|0.2426|0.2423|0.238|0.2386|0.2145|0.2102|0.2324|0.2381|0.219|0.2052|0.1943|0.2049|0.225|0.2311|0.2246|0.2352|0.2245|0.2109|0.2272|0.2099|0.2393|0.2151|0.2395|0.2249|0.2207|0.1995|0.2202|0.3026|0.278|0.3611|0.3728|0.3971|0.3965|0.4443|0.4057|0.4106|0.4234|0.3926|0.4414|0.4805|0.4811|0.4688|0.5092|0.5018|0.5193|0.5383|0.5172|0.5378|0.5526|0.5026|0.4718|0.5002|0.4954|0.487|0.5065|0.4983|0.4763|0.5294|0.5516|0.5273|0.5584|0.5257|0.5973|0.6187|0.6454|0.6215|0.6346|0.6394|0.6668|0.62|0.5917|0.6223|0.6015|0.5701|0.5832|0.5981|0.5969|0.6129|0.4981|0.522|0.4819|0.4637|0.471|0.4446|0.4419|0.4339|0.4498|0.4406|0.4491|0.4631|0.438|0.4214|0.4211|0.4486|0.4381|0.4692|0.4974|0.4944|0.4818|0.4303|0.4499|0.4533|0.4344|0.4442|0.469|0.4421|0.4899|0.5321|0.5374|0.56|0.6018|0.6056|0.5682|0.5536|0.5742|0.5731|0.6141|0.6581|0.6229
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0115|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0117|0.0118|0.0119|0.012|0.0118|0.0115|0.0117|0.0118|0.0119|0.0118|0.0118|0.012|0.0119|0.012|0.0122|0.0124|0.0116|0.012|0.0122|0.0119|0.0128|0.0124|0.0123|0.0127|0.0127|0.0135|0.0135|0.0133|0.0134|0.0128|0.0126|0.0122|0.013|0.0131|0.0129|0.0129|0.0131|0.013|0.0131|0.0134|0.0127|0.0131|0.0128|0.014|0.0134|0.0135|0.0134|0.0136|0.0133|0.0132|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0163|0.016|0.0159|0.0145|0.0154|0.0152|0.0153|0.0152|0.0146|0.0147|0.0148|0.0153|0.0147|0.0145|0.0146|0.0149|0.0139|0.0133|0.0128|0.0136|0.0136|0.0135|0.0138|0.0138|0.0147|0.0143|0.0133|0.0137|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.0145|0.0139|0.014|0.0137|0.0135|0.0139|0.0135|0.014|0.0132|0.0134|0.0137|0.0138|0.0144|0.0143|0.0151|0.0152|0.015|0.0145|0.0162|0.0143|0.0138|0.0127|0.0134|0.013|0.0145|0.0138|0.0136|0.0143|0.0149|0.0158|0.0168|0.0169|0.0172|0.0177|0.0176|0.017|0.0169|0.0175|0.0169|0.0181|0.0181|0.0166|0.0163|0.016|0.0162|0.0172|0.0174|0.0171|0.0178|0.017|0.0166|0.0172|0.0162|0.0182|0.0174|0.0187|0.0183|0.0179|0.0168|0.0164|0.0196|0.0183|0.0213|0.0217|0.0224|0.0219|0.0243|0.0219|0.0222|0.0226|0.0221|0.0253|0.0274|0.0277|0.0273|0.0302|0.029|0.0288|0.0284|0.0288|0.0309|0.0295|0.0287|0.0282|0.0293|0.0297|0.0297|0.0303|0.0295|0.0272|0.0305|0.0322|0.0311|0.034|0.0313|0.0348|0.0368|0.0406|0.0386|0.042|0.0421|0.0349|0.0322|0.0328|0.0338|0.033|0.026|0.0264|0.0261|0.0253|0.0244|0.0243|0.0249|0.0234|0.0227|0.023|0.0221|0.0225|0.0211|0.0217|0.0218|0.0226|0.0235|0.0223|0.0219|0.0221|0.0233|0.0229|0.0245|0.0254|0.0258|0.0262|0.0237|0.0246|0.0247|0.0223|0.0222|0.0231|0.0214|0.0228|0.0243|0.0245|0.0244|0.0271|0.0276|0.026|0.0258|0.0266|0.0269|0.0282|0.03|0.0295
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|0.746|0.721|0.707|0.711|0.719|0.74|0.738|0.751|0.784|0.774|0.766|0.773|0.785|0.788|0.779|0.74|0.761|0.764|0.777|0.761|0.755|0.766|0.745|0.761|0.782|0.781|0.738|0.775|0.77|0.748|0.806|0.777|0.791|0.83|0.805|0.87|0.859|0.868|0.862|0.826|0.792|0.744|0.806|0.82|0.78|0.779|0.8|0.778|0.777|0.8|0.751|0.774|0.771|0.852|0.839|0.857|0.827|0.844|0.833|0.836|0.966|0.996|1.027|1.053|1.041|1.077|1.077|1.05|1.024|0.975|1.029|1.008|1.01|1|0.956|0.936|0.951|1.018|0.994|0.997|1.009|1.003|0.974|0.891|0.897|0.986|0.989|0.986|1.031|1.028|1.122|1.088|1.033|1.115|1.051|1.074|1.106|0.971|0.939|0.98|0.999|0.883|0.775|0.755|0.747|0.763|0.771|0.778|0.795|0.854|0.887|0.924|0.964|0.923|0.969|0.94|0.902|0.85|0.896|0.887|0.859|0.832|0.892|0.855|0.972|0.921|0.877|0.962|0.949|0.94|1.026|1.021|1.046|1.102|1.039|1.026|1.025|1.086|1.024|1.13|1.153|1.039|1.03|1.006|1.041|1.126|1.139|1.125|1.169|1.112|1.092|1.155|1.12|1.257|1.214|1.362|1.307|1.19|1.034|1.154|1.453|1.408|1.688|1.721|1.765|1.808|2.023|1.819|1.855|1.91|1.817|1.99|2.158|2.145|2.091|2.276|2.308|2.353|2.434|2.44|2.428|2.475|2.389|2.36|2.482|2.449|2.429|2.574|2.364|2.261|2.548|2.681|2.618|2.69|2.534|2.925|3.121|3.288|3.294|3.437|3.236|3.449|3.312|3.371|3.104|3.031|3.099|3.081|3.139|2.494|2.477|2.596|2.696|2.164|1.884|1.895|1.832|1.813|1.765|1.832|1.85|1.88|1.932|1.806|1.785|1.829|1.878|1.836|1.977|2.075|2.093|2.094|1.904|1.979|1.945|1.839|1.873|1.952|1.906|2.058|2.154|2.158|2.211|2.428|2.453|2.267|2.25|2.288|2.332|2.487|2.642|2.553
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0091|0.0088|0.0087|0.0086|0.0087|0.0088|0.0089|0.009|0.0093|0.0092|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0094|0.0095|0.0095|0.0094|0.0094|0.0093|0.0092|0.0094|0.0096|0.0095|0.009|0.0092|0.0094|0.0092|0.01|0.0098|0.0096|0.0102|0.0099|0.0109|0.0108|0.0107|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0104|0.0105|0.0105|0.0105|0.0102|0.0105|0.0098|0.0101|0.0101|0.0113|0.0108|0.0111|0.011|0.0108|0.0106|0.0105|0.0114|0.0119|0.0125|0.0126|0.0133|0.0134|0.0135|0.0129|0.013|0.013|0.0125|0.0123|0.0125|0.0126|0.0116|0.0111|0.0111|0.0115|0.0123|0.0114|0.0113|0.0114|0.0106|0.01|0.0099|0.0107|0.0107|0.0107|0.0112|0.0108|0.0115|0.011|0.01|0.0102|0.0105|0.0094|0.0094|0.0087|0.0092|0.0101|0.0108|0.0104|0.0103|0.0097|0.0095|0.0095|0.0093|0.0092|0.0092|0.0094|0.0093|0.0092|0.0101|0.0102|0.0112|0.0111|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.0093|0.009|0.01|0.0095|0.0092|0.0098|0.0105|0.0114|0.0121|0.0119|0.0125|0.0117|0.0112|0.0112|0.0109|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.0109|0.0111|0.012|0.0122|0.0122|0.013|0.0125|0.0116|0.0126|0.0112|0.0133|0.0119|0.0138|0.0129|0.0127|0.0115|0.0111|0.0148|0.0139|0.0171|0.0174|0.0186|0.0187|0.0212|0.019|0.0189|0.0194|0.0185|0.0202|0.0215|0.0222|0.0214|0.0238|0.0233|0.0237|0.0244|0.0245|0.0262|0.0257|0.0247|0.0233|0.0247|0.0247|0.0247|0.026|0.0255|0.0242|0.0272|0.0283|0.027|0.0293|0.028|0.0325|0.0342|0.0346|0.0354|0.0343|0.0327|0.0339|0.0331|0.0341|0.0386|0.0243|0.0232|0.0235|0.0223|0.0212|0.0215|0.0203|0.0219|0.0205|0.0197|0.0199|0.0191|0.0193|0.0185|0.0196|0.019|0.0201|0.0206|0.0186|0.018|0.0179|0.019|0.0185|0.0202|0.0213|0.0223|0.0219|0.0197|0.0206|0.0209|0.0191|0.019|0.0199|0.0186|0.0203|0.0214|0.0217|0.0218|0.0241|0.0248|0.0235|0.0229|0.0239|0.0238|0.0262|0.0278|0.0264
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7495|0.7526|0.741|0.7423|0.7603|0.7625|0.7639|0.7734|0.79|0.7934|0.8124|0.8016|0.8001|0.8057|0.7872|0.8254|0.757|0.775|0.7755|0.7612|0.7556|0.772|0.7765|0.7909|0.7935|0.8033|0.7808|0.7724|0.8026|0.7778|0.8568|0.7934|0.7874|0.8676|0.8455|0.916|0.9258|0.9258|0.9273|0.877|0.8758|0.8399|0.8896|0.8956|0.8801|0.873|0.8975|0.8963|0.8921|0.9081|0.8593|0.8773|0.8721|0.9468|0.928|0.9386|0.9024|0.9226|0.8957|0.8864|0.981|0.9803|1.017|1.0233|1.0671|1.089|1.108|1.088|1.075|1.033|1.08|1.051|1.04|1.053|1.009|1.019|1.016|1.017|1.015|1.011|0.989|0.985|0.959|0.893|0.912|0.943|0.949|0.966|0.954|0.917|0.969|0.984|0.901|0.924|0.881|0.879|0.864|0.833|0.84|0.883|0.912|0.885|0.913|0.913|0.837|0.844|0.807|0.808|0.814|0.826|0.801|0.814|0.837|0.852|0.873|0.87|0.846|0.792|0.825|0.8|0.789|0.764|0.798|0.794|0.877|0.821|0.851|0.901|0.992|1.055|1.165|1.151|1.171|1.178|1.163|1.171|1.124|1.169|1.17|1.192|1.19|1.118|1.09|1.057|1.045|1.088|1.12|1.143|1.14|1.124|1.079|1.078|1.054|1.16|1.085|1.189|1.152|1.072|0.995|1.049|1.385|1.348|1.622|1.725|1.675|1.618|1.794|1.678|1.727|1.754|1.643|1.832|1.927|1.911|1.8885|2.1257|2.0276|2.0719|2.0586|2.0394|2.115|2.1346|2.1167|2.0533|2.1337|2.1513|2.1799|2.2762|2.2503|2.1194|2.4228|2.4258|2.4152|2.4788|2.4028|2.6721|2.8511|2.7159|2.5381|2.5406|2.4689|2.5059|2.4855|2.4579|2.5|2.46|2.407|2.326|2.267|2.228|2.202|2.197|2.242|2.303|2.55|2.299|1.69|1.691|1.626|1.709|1.681|1.686|1.734|1.676|1.7899|1.867|1.9899|1.8774|1.923|1.9127|1.9392|1.9694|1.8038|2.224|2.224|1.7403|1.9462|1.9929|1.9083|1.9649|2.1062|2.0831|2.1159|2.2441|2.3153|2.1558|2.1328|2.1766|2.19|2.3513|2.3546|2.3434
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1249|0.1245|0.1223|0.1208|0.1207|0.1211|0.1211|0.1241|0.1263|0.1263|0.1277|0.1297|0.1304|0.1308|0.1314|0.1249|0.1287|0.1284|0.1295|0.1241|0.123|0.1244|0.1216|0.1241|0.1264|0.1248|0.1193|0.1213|0.1256|0.1237|0.1369|0.1313|0.1299|0.1362|0.1346|0.1422|0.144|0.1448|0.141|0.1365|0.1346|0.1309|0.1383|0.1388|0.1371|0.137|0.1374|0.1365|0.135|0.1402|0.1317|0.1323|0.1311|0.1429|0.1419|0.1429|0.1406|0.1439|0.1391|0.139|0.1585|0.1585|0.1698|0.1761|0.1777|0.1813|0.1825|0.1779|0.1796|0.1736|0.1758|0.1773|0.1694|0.1778|0.16|0.1631|0.1625|0.1652|0.1662|0.1665|0.1732|0.1604|0.1532|0.1443|0.1404|0.1586|0.16|0.1673|0.1392|0.1345|0.1461|0.1461|0.1325|0.1377|0.1291|0.1297|0.1225|0.1146|0.1195|0.1247|0.1324|0.1287|0.1327|0.1261|0.1204|0.1244|0.1222|0.1233|0.1217|0.1233|0.1269|0.1341|0.1451|0.1428|0.153|0.1464|0.1411|0.1321|0.1417|0.1431|0.1542|0.121|0.1289|0.1257|0.1423|0.1373|0.1323|0.1506|0.1637|0.1775|0.1908|0.192|0.1971|0.2029|0.2021|0.2002|0.1942|0.2093|0.1995|0.2305|0.2163|0.2064|0.1829|0.176|0.1885|0.212|0.219|0.2088|0.2098|0.1998|0.1905|0.2053|0.1845|0.2099|0.1937|0.2189|0.1968|0.1965|0.1712|0.1849|0.3079|0.2817|0.3552|0.3702|0.3962|0.4099|0.4597|0.416|0.4267|0.4294|0.4127|0.4644|0.5113|0.5141|0.5053|0.5605|0.5725|0.5815|0.5929|0.6098|0.6267|0.6435|0.6311|0.6202|0.6615|0.644|0.6252|0.6543|0.6357|0.606|0.6919|0.7276|0.715|0.7613|0.7274|0.7725|0.8307|0.8708|0.8356|0.8704|0.8136|0.7964|0.7845|0.7458|0.7348|0.6981|0.6707|0.703|0.6954|0.6649|0.6386|0.6418|0.6678|0.6727|0.6065|0.6284|0.5864|0.5869|0.5736|0.5893|0.5872|0.6094|0.6495|0.5919|0.5962|0.6367|0.6632|0.6459|0.7189|0.746|0.7743|0.7518|0.6715|0.703|0.7225|0.6471|0.6744|0.7198|0.7111|0.7743|0.8441|0.8813|0.9376|1.0386|1.1049|0.9305|0.9061|0.9371|0.92|1.0007|1.0948|1.0582
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.419|1.408|1.38|1.382|1.4|1.464|1.469|1.511|1.541|1.537|1.525|1.517|1.55|1.593|1.523|1.451|1.508|1.51|1.535|1.579|1.487|1.501|1.496|1.527|1.542|1.555|1.43|1.477|1.504|1.459|1.603|1.571|1.531|1.562|1.533|1.714|1.723|1.755|1.754|1.65|1.584|1.515|1.668|1.697|1.676|1.721|1.737|1.782|1.686|1.722|1.617|1.65|1.656|1.844|1.815|1.794|1.786|1.843|1.811|1.835|1.976|2.036|2.159|2.249|2.234|2.264|2.288|2.265|2.306|2.229|2.161|2.13|2.166|2.177|2.108|2.038|2.032|1.973|1.898|1.897|1.894|1.933|1.89|1.715|1.667|1.79|1.808|1.769|1.802|1.797|1.951|1.856|1.748|1.762|1.731|1.7|1.643|1.601|1.677|1.791|1.902|1.826|1.875|1.83|1.807|1.8|1.748|1.798|1.792|1.771|1.886|1.989|1.919|1.825|1.819|1.835|1.771|1.607|1.71|1.661|1.596|1.52|1.656|1.597|1.838|1.69|1.75|1.882|2.121|2.358|2.534|2.596|2.635|2.624|2.567|2.535|2.471|2.623|2.61|2.91|2.703|2.376|2.374|2.304|2.458|2.702|2.826|2.548|2.785|2.79|2.472|2.513|2.351|2.649|2.399|2.682|2.262|2.047|1.663|1.906|2.693|2.606|3.39|3.673|3.77|3.979|4.553|4.199|4.111|4.274|4.343|5.213|5.565|5.163|4.98|5.331|5.153|4.856|4.718|4.5|4.318|4.465|4.394|4.068|4.212|4.308|4.306|4.103|4.14|4.177|4.767|4.737|4.527|4.648|4.277|4.282|4.502|4.632|4.474|4.537|4.508|4.559|4.529|4.41|4.116|3.891|3.753|3.788|3.883|3.698|3.52|3.506|3.418|3.403|3.288|3.189|3.037|3.062|2.959|3.061|3.051|3.122|3.228|3.053|3.017|3.127|3.237|3.148|3.36|3.51|3.528|3.41|3.016|3.163|3.147|3.01|2.945|3.053|2.918|3.195|3.451|3.264|3.356|3.615|3.495|3.291|3.247|3.314|3.374|3.659|3.798|3.786
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000105|0.000104|0.000104|0.000109|0.000102|0.000105|0.000107|0.000111|0.000112|0.000109|0.00011|0.00011|0.000108|0.000103|0.000102|9.9E-5|0.0001|9.9E-5|9.9E-5|9.8E-5|9.9E-5|9.8E-5|9.7E-5|9.8E-5|0.0001|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000105|0.0001|0.000101|0.000104|0.000104|0.000109|0.000109|0.00011|0.00011|0.000105|0.000105|0.000102|0.000108|0.00011|0.000106|0.000106|0.000109|0.000113|0.00012|0.00012|0.000118|0.000123|0.000119|0.000129|0.000127|0.000129|0.000129|0.000131|0.000127|0.000128|0.00014|0.000145|0.000147|0.000147|0.000146|0.000143|0.000145|0.000142|0.000143|0.000136|0.000143|0.000143|0.000145|0.000148|0.000146|0.000143|0.000145|0.000139|0.00013|0.000131|0.000129|0.000127|0.000126|0.00012|0.000117|0.000122|0.000123|0.000122|0.000123|0.000121|0.000129|0.000124|0.000122|0.000116|0.000115|0.000115|0.000116|0.000132|0.00011|0.000117|0.000121|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.00011|0.00011|0.000112|0.000112|0.000114|0.00012|0.000118|0.000119|0.000119|0.000114|0.000109|0.000113|0.000111|0.00011|0.000106|0.000112|0.000108|0.000115|0.000115|0.00012|0.000139|0.000141|0.000146|0.000151|0.000155|0.000153|0.000154|0.000151|0.000151|0.00015|0.000156|0.000152|0.000161|0.000158|0.000149|0.000147|0.000145|0.000149|0.000164|0.000171|0.000147|0.000146|0.000149|0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000145|0.000149|0.000135|0.000156|0.000203|0.000199|0.000234|0.00024|0.00025|0.000241|0.000263|0.000247|0.000249|0.000258|0.000242|0.000254|0.000269|0.000267|0.000265|0.000285|0.00029|0.000301|0.000298|0.000299|0.000291|0.000295|0.000287|0.000285|0.000293|0.000297|0.000293|0.000302|0.000293|0.000279|0.000309|0.000316|0.000312|0.000323|0.000317|0.00035|0.000359|0.000368|0.000367|0.000371|0.000371|0.000342|0.000332|0.000329|0.000352|0.000313|0.000298|0.000307|0.000301|0.000298|0.000279|0.000272|0.000287|0.000271|0.000267|0.000267|0.000262|0.000261|0.000259|0.000266|0.00026|0.000265|0.000277|0.000269|0.000269|0.000273|0.000286|0.000304|0.000273|0.000279|0.000285|0.000279|0.000257|0.000272|0.000273|0.000261|0.000276|0.000277|0.000276|0.000285|0.000298|0.0003|0.000305|0.000327|0.000334|0.000316|0.000317|0.000323|0.000326|0.000346|0.000364|0.000355
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1468|0.1456|0.1446|0.1454|0.1432|0.1459|0.1466|0.1493|0.1521|0.1538|0.152|0.1523|0.1519|0.152|0.1521|0.1484|0.1522|0.1509|0.1527|0.1522|0.1516|0.1523|0.1535|0.1535|0.1539|0.1552|0.15|0.1509|0.1533|0.1505|0.1616|0.1597|0.159|0.1621|0.1702|0.1774|0.1742|0.1668|0.1649|0.1628|0.1545|0.1502|0.1586|0.1603|0.159|0.1593|0.159|0.1626|0.1596|0.1626|0.155|0.1581|0.1611|0.17|0.1694|0.1716|0.1681|0.1742|0.1719|0.1711|0.1905|0.1902|0.1991|0.2012|0.2037|0.2154|0.2037|0.2015|0.1962|0.1909|0.1994|0.1963|0.1965|0.1964|0.191|0.1945|0.1905|0.1975|0.1931|0.1936|0.1879|0.1869|0.1829|0.1722|0.1751|0.1867|0.1887|0.1861|0.1884|0.1933|0.1861|0.1788|0.168|0.1725|0.1695|0.1669|0.1653|0.1616|0.1679|0.1711|0.1793|0.1783|0.1712|0.1644|0.1677|0.1698|0.1646|0.165|0.1644|0.1655|0.1678|0.1791|0.1868|0.182|0.1816|0.1773|0.1667|0.17|0.171|0.1609|0.1624|0.1551|0.1627|0.1565|0.1657|0.1595|0.1469|0.1732|0.1926|0.2134|0.2141|0.2212|0.2236|0.2447|0.2577|0.274|0.2829|0.2683|0.3095|0.1691|0.1705|0.1622|0.1578|0.1543|0.1569|0.1684|0.1673|0.1716|0.1769|0.1729|0.171|0.18|0.1609|0.1793|0.1914|0.1741|0.1634|0.1551|0.146|0.1624|0.2258|0.2269|0.2676|0.2784|0.2937|0.2834|0.3201|0.3042|0.3199|0.3238|0.327|0.349|0.3722|0.3336|0.3304|0.3549|0.3613|0.3794|0.364|0.3596|0.3769|0.3797|0.3773|0.3764|0.3805|0.3798|0.3776|0.3936|0.377|0.3738|0.4002|0.4119|0.4058|0.4169|0.4127|0.4607|0.4627|0.4782|0.4653|0.459|0.4486|0.4638|0.4541|0.4553|0.4569|0.4403|0.4375|0.4432|0.433|0.4263|0.4213|0.4252|0.4338|0.4297|0.4233|0.4224|0.413|0.426|0.4154|0.4296|0.433|0.4461|0.4718|0.463|0.459|0.515|0.5134|0.5035|0.5602|0.6113|0.5892|0.577|0.5295|0.4714|0.474|0.4632|0.5008|0.4201|0.4113|0.445|0.4659|0.4846|0.493|0.5462|0.5454|0.5157|0.5182|0.5176|0.5312|0.5839|0.5902|0.5464
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059|0.0059|0.0059|0.0058|0.0057|0.0059|0.0062|0.0063|0.0066|0.0064|0.0064|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.0071|0.0071|0.007|0.0071|0.0074|0.0074|0.0077|0.0077|0.0078|0.0079|0.0079|0.0084|0.0084|0.0079|0.0078|0.0075|0.0076|0.0074|0.0078|0.0079|0.0079|0.0081|0.008|0.008|0.0081|0.0085|0.0082|0.0076|0.0077|0.0081|0.0082|0.0081|0.0085|0.0094|0.0073|0.0073|0.0079|0.0082|0.0085|0.0085|0.0087|0.0089|0.009|0.0087|0.009|0.0087|0.0091|0.0091|0.0088|0.0091|0.0089|0.0088|0.0092|0.0093|0.0097|0.0103|0.0114|0.0115|0.0111|0.0063|0.0065|0.0068|0.0068|0.0066|0.0067|0.0069|0.0071|0.007|0.0065|0.0067|0.0064|0.0064|0.0063|0.0062|0.0065|0.0068|0.0071|0.0069|0.0069|0.0067|0.0066|0.0068|0.0068|0.0063|0.0066|0.0066|0.0066|0.0067|0.0071|0.007|0.0069|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0062|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0078|0.0081|0.0087|0.0087|0.0091|0.0093|0.009|0.0092|0.0092|0.0095|0.0092|0.0099|0.0099|0.0093|0.0091|0.0089|0.0092|0.0099|0.0097|0.0099|0.0094|0.0096|0.0093|0.0093|0.0091|0.0105|0.0098|0.0102|0.0095|0.0095|0.0079|0.0093|0.0115|0.0106|0.0131|0.0139|0.0141|0.0142|0.0152|0.0143|0.0148|0.015|0.0143|0.0156|0.0161|0.0161|0.0159|0.0169|0.0174|0.0173|0.0174|0.0181|0.0178|0.0181|0.0173|0.0175|0.0178|0.0181|0.0178|0.0184|0.0176|0.0173|0.0186|0.0191|0.019|0.0197|0.0198|0.021|0.0218|0.0226|0.0223|0.0215|0.0209|0.0203|0.0204|0.0203|0.0208|0.0206|0.0203|0.0213|0.0192|0.019|0.0188|0.0186|0.0206|0.0168|0.0168|0.0169|0.0162|0.0161|0.016|0.0168|0.0172|0.0171|0.0173|0.0169|0.0169|0.0171|0.0186|0.0174|0.0189|0.019|0.0204|0.0215|0.0183|0.0187|0.0181|0.017|0.0187|0.0189|0.0181|0.0193|0.0206|0.0196|0.0204|0.0217|0.0223|0.0213|0.0214|0.0219|0.0227|0.0233|0.0242|0.0223
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1151|0.1161|0.1397|0.0941|0.095|0.096|0.0978|0.1058|0.1037|0.1026|0.1033|0.1041|0.1058|0.1068|0.1049|0.1022|0.1025|0.105|0.1065|0.1023|0.1019|0.1011|0.1016|0.104|0.1054|0.1047|0.1008|0.1031|0.1089|0.1067|0.113|0.1099|0.1135|0.1192|0.1178|0.1319|0.1237|0.122|0.1241|0.1183|0.122|0.1135|0.1189|0.1137|0.1073|0.1063|0.1085|0.1096|0.1072|0.1088|0.1045|0.1087|0.1104|0.1185|0.1181|0.1192|0.1192|0.1219|0.1212|0.1147|0.1262|0.1308|0.1334|0.134|0.135|0.1358|0.1369|0.1344|0.1362|0.1329|0.1348|0.1321|0.1341|0.1368|0.1371|0.1298|0.1315|0.1324|0.1352|0.1316|0.1288|0.1282|0.1223|0.1161|0.1209|0.1184|0.1196|0.1195|0.1229|0.1201|0.1271|0.1181|0.1134|0.115|0.1122|0.1132|0.1129|0.1074|0.1145|0.1087|0.1148|0.1135|0.1176|0.1165|0.1217|0.1207|0.1321|0.1031|0.1027|0.1157|0.1176|0.0842|0.0897|0.0904|0.0973|0.0899|0.0846|0.0798|0.0811|0.0811|0.0804|0.075|0.0806|0.0804|0.0898|0.0906|0.0889|0.0989|0.1086|0.1151|0.1219|0.1203|0.1224|0.1239|0.1217|0.1212|0.1182|0.1211|0.118|0.1251|0.1289|0.1208|0.1225|0.1143|0.1154|0.1244|0.129|0.1426|0.1141|0.1136|0.1123|0.1139|0.1083|0.1196|0.11|0.1188|0.1108|0.1126|0.0979|0.1161|0.1552|0.147|0.1703|0.1717|0.1747|0.1833|0.1953|0.1857|0.1885|0.19|0.1854|0.1974|0.203|0.2039|0.2029|0.213|0.2105|0.2164|0.2186|0.2216|0.222|0.2271|0.2249|0.2149|0.2212|0.2212|0.2227|0.2253|0.22|0.2107|0.2397|0.247|0.2367|0.2512|0.2506|0.2776|0.2683|0.2724|0.258|0.262|0.2512|0.2598|0.2587|0.2607|0.2672|0.2645|0.277|0.2513|0.2404|0.2205|0.2167|0.2111|0.2204|0.2141|0.2145|0.2212|0.214|0.224|0.2084|0.1881|0.1891|0.1923|0.2015|0.1946|0.1939|0.2011|0.2102|0.2063|0.2187|0.224|0.2271|0.2202|0.2029|0.2171|0.2125|0.2039|0.2125|0.2172|0.2201|0.2209|0.2337|0.2283|0.2355|0.2578|0.2598|0.2521|0.2506|0.2443|0.2461|0.2674|0.2932|0.2847
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1948|0.1711|0.1677|0.1698|0.1714|0.1786|0.1798|0.1839|0.1977|0.1884|0.1874|0.1811|0.1826|0.1807|0.1726|0.1729|0.17|0.1722|0.1719|0.1721|0.173|0.1745|0.1754|0.1747|0.1783|0.175|0.1711|0.1831|0.1844|0.1835|0.2013|0.1912|0.1896|0.1967|0.1984|0.2068|0.2149|0.2111|0.2135|0.204|0.2016|0.2008|0.2084|0.2043|0.2123|0.2219|0.227|0.2177|0.2191|0.2215|0.213|0.2199|0.2249|0.2385|0.2244|0.2185|0.2183|0.2301|0.2371|0.2129|0.2316|0.2417|0.2551|0.2571|0.2572|0.2719|0.2493|0.2311|0.2319|0.2269|0.229|0.2392|0.2342|0.2431|0.2285|0.2302|0.2295|0.2307|0.2347|0.237|0.2368|0.2405|0.2266|0.2092|0.2156|0.2348|0.2239|0.2263|0.2269|0.2329|0.2354|0.2289|0.2065|0.2262|0.1982|0.1901|0.183|0.182|0.1907|0.1984|0.2028|0.1975|0.2029|0.1913|0.194|0.1957|0.1843|0.1797|0.1849|0.1867|0.193|0.1951|0.2082|0.2041|0.2061|0.2137|0.1848|0.1699|0.1785|0.1744|0.1718|0.1516|0.1646|0.1566|0.1897|0.1748|0.1605|0.2029|0.2536|0.2746|0.2996|0.3036|0.3146|0.3252|0.3288|0.3206|0.3187|0.3201|0.3074|0.3284|0.3259|0.2793|0.2877|0.2612|0.2824|0.2884|0.3005|0.3037|0.3181|0.3169|0.3065|0.3216|0.325|0.3456|0.3004|0.3173|0.276|0.2541|0.2129|0.228|0.303|0.2965|0.3399|0.3644|0.3621|0.392|0.4415|0.3936|0.4041|0.4042|0.3982|0.4522|0.4678|0.4718|0.4689|0.518|0.5436|0.5495|0.561|0.5609|0.6051|0.601|0.552|0.5729|0.5676|0.5655|0.5769|0.6074|0.6236|0.6058|0.6977|0.7031|0.726|0.6616|0.6788|0.7229|0.7035|0.7249|0.7593|0.6959|0.6655|0.6921|0.6935|0.7183|0.7221|0.6783|0.6612|0.67|0.7112|0.7587|0.6213|0.4439|0.4542|0.4448|0.4103|0.4192|0.374|0.3847|0.4013|0.4118|0.4151|0.416|0.4451|0.4208|0.4148|0.426|0.4592|0.4507|0.4932|0.5114|0.5255|0.4957|0.4431|0.4607|0.4653|0.4325|0.4367|0.4557|0.4384|0.5065|0.5461|0.569|0.6268|0.6958|0.6584|0.6372|0.6277|0.6471|0.6549|0.7205|0.7634|0.7503
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||0.2697|0.2622|0.2533|0.2607|0.2665|0.2551|0.2639|0.2516|0.2297|0.2403|0.242|0.2479|0.2599|0.2573|0.2475|0.212|0.2267|0.2013|0.2016|0.1939|0.1939|0.2016|0.1973|0.2214|0.218|0.2341|0.2461|0.2419|0.264|0.2884|0.2791|0.2751|0.3632|0.1815|0.1765|0.189|0.1903|0.1892|0.1898|0.1912|0.1936|0.1926|0.1919|0.1846|0.1879|0.189|0.2054|0.1992|0.2002|0.197|0.202|0.1956|0.1962|0.2223|0.2268|0.2352|0.2411|0.2379|0.2436|0.2458|0.2407|0.2302|0.2192|0.2311|0.2295|0.2318|0.2299|0.2224|0.2207|0.2232|0.2351|0.2213|0.2154|0.2142|0.2154|0.2095|0.2|0.1965|0.2115|0.2138|0.2107|0.2168|0.2189|0.2149|0.2112|0.1976|0.203|0.1986|0.196|0.1944|0.188|0.19|0.207|0.2086|0.2046|0.2|0.195|0.1948|0.1975|0.1907|0.1891|0.1925|0.185|0.1914|0.2035|0.2102|0.1975|0.2049|0.2053|0.2009|0.1891|0.192|0.1855|0.1821|0.1696|0.1812|0.1713|0.1833|0.1709|0.17|0.1989|0.2174|0.2354|0.2556|0.2662|0.2854|0.2705|0.2644|0.2521|0.2473|0.2586|0.2357|0.2404|0.2437|0.2258|0.2221|0.2203|0.2293|0.2402|0.2424|0.2432|0.2601|0.2448|0.2411|0.2529|0.2415|0.2337|0.2216|0.224|0.2152|0.1914|0.1665|0.1888|0.2606|0.252|0.3014|0.3121|0.3282|0.3388|0.3712|0.343|0.3417|0.3498|0.3438|0.3762|0.3932|0.3937|0.3828|0.4106|0.4221|0.4385|0.4371|0.4176|0.4261|0.4176|0.4086|0.4067|0.4065|0.4116|0.4062|0.4227|0.4095|0.3798|0.4185|0.4365|0.4247|0.4409|0.4259|0.4823|0.5107|0.5464|0.5696|0.5453|0.5216|0.5113|0.5047|0.4948|0.4867|0.4521|0.4263|0.4276|0.4245|0.411|0.4062|0.4085|0.4065|0.3997|0.3974|0.3888|0.3772|0.379|0.3695|0.3852|0.3888|0.3961|0.4143|0.3983|0.39|0.3997|0.4147|0.4181|0.418|0.4414|0.4698|0.4032|0.3705|0.3968|0.3941|0.3406|0.3469|0.3511|0.3356|0.3728|0.3924|0.4018|0.4078|0.4465|0.4531|0.4249|0.4295|0.4367|0.4405|0.4593|0.4887|0.4875
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2645|0.2521|0.2517|0.2572|0.2498|0.2554|0.2551|0.2651|0.2688|0.2736|0.2667|0.2643|0.2649|0.2664|0.2621|0.2599|0.275|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2754|0.2784|0.2808|0.2739|0.2778|0.2887|0.272|0.3053|0.3034|0.3326|0.3105|0.3456|0.4092|0.3312|0.2807|0.2757|0.2993|0.231|0.2246|0.2357|0.2382|0.2375|0.2403|0.2413|0.2452|0.2429|0.2478|0.2369|0.242|0.2425|0.2613|0.2558|0.2566|0.2538|0.2614|0.2539|0.251|0.2885|0.2904|0.2977|0.2845|0.2863|0.2884|0.2959|0.3045|0.2712|0.2595|0.2734|0.2708|0.271|0.2718|0.2611|0.2599|0.2633|0.2764|0.2635|0.2561|0.2521|0.2535|0.2489|0.2369|0.2317|0.2526|0.2545|0.2556|0.2509|0.2468|0.2568|0.2518|0.238|0.241|0.2379|0.2358|0.2355|0.2311|0.2368|0.2549|0.2535|0.2529|0.25|0.2416|0.2401|0.2434|0.2305|0.2265|0.2294|0.2273|0.2329|0.2411|0.2478|0.2414|0.2526|0.2542|0.2482|0.2295|0.2382|0.2282|0.2196|0.204|0.2208|0.2071|0.2177|0.201|0.2001|0.2336|0.2528|0.2725|0.2957|0.2872|0.2953|0.3049|0.3008|0.304|0.3229|0.3374|0.2734|0.274|0.2804|0.257|0.2523|0.246|0.2492|0.2578|0.2613|0.2574|0.2678|0.2532|0.2538|0.2664|0.2592|0.2722|0.2531|0.2738|0.2553|0.2334|0.2071|0.2147|0.2737|0.266|0.3162|0.3323|0.3519|0.3762|0.3725|0.3427|0.352|0.3546|0.3425|0.3764|0.3963|0.3986|0.3934|0.4115|0.4167|0.4416|0.4333|0.4316|0.4384|0.4342|0.4218|0.4207|0.4286|0.4372|0.4336|0.4469|0.4199|0.4002|0.4484|0.4619|0.4578|0.4694|0.453|0.5141|0.5382|0.5796|0.5661|0.5664|0.5513|0.5643|0.5539|0.5534|0.5398|0.5253|0.5044|0.4943|0.4849|0.4858|0.4812|0.4908|0.4838|0.4819|0.4648|0.4669|0.4575|0.4714|0.4617|0.4876|0.485|0.4654|0.5086|0.5061|0.4794|0.4507|0.4727|0.4905|0.4275|0.44|0.4745|0.4775|0.4466|0.5457|0.4908|0.3109|0.3151|0.3213|0.3072|0.3242|0.3356|0.3408|0.3475|0.3802|0.3861|0.3639|0.3698|0.3736|0.3786|0.3955|0.4104|0.3947
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0872|0.0855|0.0821|0.081|0.083|0.0799|0.0799|0.0801|0.0828|0.0813|0.0802|0.0807|0.0814|0.0823|0.0807|0.0788|0.081|0.0826|0.0829|0.0848|0.0814|0.0814|0.0803|0.0823|0.0852|0.0827|0.0796|0.0825|0.0826|0.0809|0.0886|0.0865|0.0917|0.0914|0.085|0.0899|0.0943|0.0986|0.0937|0.093|0.0972|0.077|0.0818|0.0828|0.0824|0.0806|0.0818|0.0811|0.0801|0.0843|0.0777|0.085|0.0856|0.0911|0.0908|0.0917|0.0894|0.0888|0.0852|0.084|0.0944|0.102|0.1075|0.1003|0.0994|0.1005|0.1036|0.0968|0.0997|0.0957|0.1019|0.1042|0.1017|0.1008|0.0963|0.0956|0.0925|0.0947|0.0957|0.0872|0.0859|0.087|0.081|0.0768|0.0772|0.0862|0.0839|0.0823|0.0853|0.0835|0.0875|0.0846|0.0794|0.0812|0.0767|0.0768|0.0742|0.0685|0.0719|0.077|0.0817|0.0789|0.0813|0.0757|0.0761|0.077|0.0741|0.0762|0.0739|0.0744|0.0767|0.0761|0.0823|0.0823|0.0887|0.0903|0.0819|0.0814|0.0817|0.0801|0.0792|0.075|0.0802|0.0831|0.1077|0.1095|0.1096|0.1137|0.136|0.1441|0.1542|0.1502|0.1525|0.1489|0.147|0.1528|0.1532|0.1635|0.1526|0.1694|0.1672|0.1594|0.1567|0.1395|0.1433|0.1591|0.1634|0.1644|0.1732|0.1732|0.1683|0.1802|0.1674|0.1895|0.1839|0.181|0.1723|0.1591|0.1417|0.1331|0.1979|0.195|0.2426|0.2571|0.2599|0.269|0.2887|0.2677|0.2631|0.2704|0.258|0.2849|0.3084|0.3129|0.3034|0.3352|0.3425|0.3187|0.3214|0.3234|0.3364|0.3482|0.3432|0.3286|0.3353|0.334|0.3318|0.3512|0.3458|0.3365|0.3747|0.4011|0.402|0.449|0.4473|0.504|0.4792|0.4706|0.4598|0.477|0.4568|0.4703|0.4702|0.43|0.4446|0.4318|0.4052|0.439|0.3986|0.3743|0.3399|0.3274|0.3436|0.3306|0.3293|0.3292|0.3265|0.3242|0.3155|0.3373|0.3395|0.3557|0.3563|0.3199|0.3242|0.3154|0.3427|0.3091|0.3212|0.3404|0.3643|0.2835|0.2621|0.2755|0.2782|0.261|0.2717|0.2924|0.2755|0.3062|0.3341|0.328|0.3338|0.3692|0.3596|0.3441|0.3355|0.3458|0.363|0.3951|0.4181|0.3863
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0461|0.0482|0.0392|0.036|0.0359|0.0355|0.0349|0.035|0.0367|0.0349|0.0363|0.0364|0.0305|0.03|0.0296|0.0287|0.0297|0.0295|0.0298|0.0293|0.0286|0.0281|0.0287|0.0283|0.0292|0.0291|0.0276|0.0288|0.0278|0.0279|0.0304|0.0299|0.0289|0.0292|0.0285|0.0293|0.0311|0.0294|0.0282|0.0266|0.0266|0.0258|0.0271|0.0277|0.0278|0.0278|0.028|0.0278|0.028|0.0286|0.0272|0.0283|0.0283|0.0306|0.0296|0.0297|0.0299|0.0294|0.0286|0.0286|0.0298|0.0329|0.0372|0.037|0.0354|0.0367|0.0377|0.037|0.0367|0.0369|0.0348|0.033|0.0315|0.0319|0.0315|0.0307|0.0306|0.0316|0.0322|0.0321|0.0313|0.0309|0.0315|0.0295|0.0297|0.031|0.0311|0.0309|0.031|0.0305|0.0333|0.0323|0.0305|0.0312|0.0301|0.0309|0.0301|0.0291|0.0292|0.0307|0.0321|0.0307|0.0299|0.0296|0.0295|0.0301|0.0298|0.0291|0.0287|0.0285|0.0281|0.0309|0.0338|0.0298|0.031|0.0303|0.0267|0.0262|0.0259|0.0262|0.0253|0.0241|0.0253|0.025|0.0293|0.0266|0.0259|0.0278|0.0307|0.0325|0.0348|0.0339|0.0347|0.0355|0.0361|0.0362|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0367|0.0362|0.0351|0.0372|0.0384|0.0384|0.04|0.0396|0.0377|0.04|0.0363|0.041|0.0408|0.0408|0.0382|0.0372|0.0347|0.0334|0.0489|0.0461|0.0566|0.0591|0.0596|0.0596|0.0642|0.0582|0.0599|0.0601|0.0585|0.0608|0.065|0.0691|0.0698|0.0735|0.0745|0.0766|0.0765|0.0777|0.0768|0.0788|0.0766|0.0757|0.0792|0.077|0.0781|0.0806|0.0778|0.0732|0.0803|0.0824|0.0774|0.085|0.0823|0.0905|0.0945|0.0992|0.0915|0.1019|0.087|0.0821|0.0781|0.0783|0.0781|0.0733|0.0736|0.0754|0.0725|0.0739|0.069|0.0738|0.0767|0.0762|0.0691|0.0632|0.0582|0.0584|0.0565|0.0589|0.0602|0.0621|0.0649|0.062|0.0649|0.0669|0.0704|0.07|0.0724|0.0732|0.0753|0.0757|0.0684|0.0746|0.0743|0.0706|0.0762|0.0771|0.0749|0.0801|0.0838|0.0827|0.0824|0.0891|0.0915|0.0836|0.082|0.0829|0.0826|0.0868|0.09|0.092