Idx|Pair|Code|Indices|2020-08-30|2020-08-29|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-23|2020-08-22|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-16|2020-08-15|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-09|2020-08-08|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-08-02|2020-08-01|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-26|2020-07-25|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-19|2020-07-18|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-12|2020-07-11|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-05|2020-07-04|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-28|2020-06-27|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-21|2020-06-20|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-14|2020-06-13|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-07|2020-06-06|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-31|2020-05-30|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-24|2020-05-23|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-17|2020-05-16|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-10|2020-05-09|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-03|2020-05-02|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-26|2020-04-25|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-19|2020-04-18|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-12|2020-04-11|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-05|2020-04-04|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-29|2020-03-28|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-22|2020-03-21|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-15|2020-03-14|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-08|2020-03-07|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-03-01|2020-02-29|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-23|2020-02-22|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-16|2020-02-15|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-09|2020-02-08|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-02-02|2020-02-01|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-26|2020-01-25|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-19|2020-01-18|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-12|2020-01-11|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-05|2020-01-04|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|11702.001|11468.0557|11527.4189|11327.4414|11462.3223|11324.8027|11753.5459|11641.6152|11661.3359|11529.1514|11856.9482|11750.1875|11947.5977|12282.6201|11898.9668|11845.3496|11750.8223|11770.8633|11557.2295|11390.4092|11889.1582|11681.1748|11764.3359|11591.9902|11757.1084|11735.0908|11184.6992|11224.4199|11066.7832|11803.0986|11333.4043|11096.2119|11105.9229|10908.4795|11022.7578|9932.5078|9704.1455|9546.4277|9599.5596|9513.7061|9387.3486|9162.375|9208.0391|9170.2451|9155.8281|9135.3477|9198.7197|9253.418|9243.5693|9300.7959|9233.3174|9285.0742|9235.7227|9429.917|9255.9521|9338.9697|9081.0273|9134.415|9067.1328|9085.0566|9229.8896|9135.4023|9185.3906|9124.0449|9008.3232|9160.0068|9247.5303|9302.0488|9624.6182|9683.667|9296.3916|9358.7939|9313.9561|9388.0645|9464.6445|9523.5293|9425.4424|9345.333|9471.3359|9466.583|9283.2471|9878.7979|9768.7568|9777.8623|9742.624|9669.6104|9631.2363|9794.3633|9667.1973|9527.5869|10189.2568|9454.8223|9692.4766|9424.7979|9572.2354|9199.1191|8842.4902|8898.2324|8728.2305|9177.0117|9169.6582|9059.042|9512.2842|9773.29|9730.6631|9677.6514|9379.4932|9317.9746|9778.3555|9298.6543|8813.7861|8579.8086|8738.7568|9554.5518|9806.165|9979.8145|9151.3662|9001|8874.7314|8885.457|8966.2529|8821.6279|8628.9648|8770.8994|7746.8604|7766.0181|7678.8789|7540.4458|7503.7754|7488.4976|7112.8569|6842.4849|6833.5303|7122.8696|7230.8164|7035.7871|7085.6353|6629.1108|6850.9497|6841.2656|6917.6313|6867.8101|6863.0845|7289.0059|7361.168|7185.2324|7332.3257|6772.7163|6857.4033|6735.897|6800.4565|6638.5171|6412.5229|6391.0229|5890.3574|6233.7183|6373.4312|6725.0591|6678.876|6744.6147|6468.9258|5822.0508|6186.1772|6205.3247|6172.0425|5361.3545|5261.1108|5030.0488|5366.293|5182.6987|5584.2651|4826.0112|7935.1079|7891.1523|7933.0269|8034.1299|8887.8057|9134.8301|9060.3457|8757.9043|8761.4111|8904.7637|8540.0469|8543.7061|8697.4834|8818.5781|8800.3477|9317.2324|9662.6592|9942.7461|9655.7197|9684.46|9602.4082|9609.415|10158.3584|9701.4336|9932.2578|9907.7275|10333.0205|10235.1338|10317.7031|10229.5176|9854.1191|10151.4834|9895.4893|9818.6475|9771.9785|9611.7773|9193.9287|9296.5742|9334.8867|9381.6221|9349.1416|9507.2715|9298.9063|9377.2949|8866.5684|8607.8262|8341.6016|8439.9287|8405.0908|8678.4834|8732.6465|8641.8623|8706.2354|8916.292|8913.1279|8726.8809|8818.2842|8829.1611|8111.354|8187.5957|8024.105|8187.0825|7842.3906|8059.6431|8155.7021|7759.0659|7372.5322|7376.751|7343.105|6967.0112|7199.7896|||||||||
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|428.858|398.797|395.1121|383.1063|385.955|383.198|407.6982|390.5|395.5599|387.9891|416.0535|407.4375|422.156|430.5627|433.6345|432.1847|438.0333|424.3091|387.1172|379.0099|395.5269|390.2255|396.7625|379.57|394.83|400.795|389.6176|385.8011|372.0829|387.14|346.5106|334.8667|317.8181|316.9612|321.8036|311.1291|305.3212|279.3347|275.339|263.2787|245.5253|236.095|239.013|235.7549|232.7547|233.6545|238.6217|240.4961|239.7299|242.7472|239.2032|241.2565|242.0234|246.9914|239.2512|241.5556|227.9751|229.1476|225.1215|226.4153|230.9476|225.6254|227.8715|225.0865|221.0606|229.6661|232.5589|234.7488|243.1999|243.2497|228.1256|228.8579|229.1065|231.3402|233.8815|235.3565|230.9312|232.0243|238.2238|237.5449|230.7056|247.7836|243.8221|246.1794|244.5646|241.9971|240.2341|243.3749|244.5247|237.9368|247.9745|231.8104|243.6307|220.655|220.1819|208.1784|200.9959|204.1283|199.9675|206.6246|207.3507|198.7486|209.9856|214.5133|214.8679|206.9991|200.5138|194.8498|203.2951|199.5753|189.84|185.9578|187.7761|210.2192|211.4493|211.9955|199.0354|205.3564|206.6126|209.8297|213.9577|212.0036|206.2208|215.401|196.5518|196.1389|197.3471|194.0121|187.5832|185.4648|182.723|170.7867|170.3972|180.1316|187.4498|170.6346|172.3071|152.9035|158.4524|156.378|158.7328|158.1761|157.8586|169.6821|173.0012|164.7143|171.0556|142.5768|144.009|141.1379|141.2962|135.6554|132.8602|132.1507|125.2402|131.0292|131.7363|138.3818|136.0667|138.6216|136.0221|122.4122|132.5773|133.324|135.4326|117.7668|116.0577|111.0216|124.3493|122.6937|133.9905|107.8973|194.5808|200.5638|202.8519|199.1622|237.3151|244.9014|228.4454|224.3845|223.938|231.8675|217.9873|217.5197|226.931|227.5339|224.2953|246.9581|265.6481|274.7168|261.6433|265.1142|257.393|259.124|282.2566|267.6315|259.9946|264.8723|285.2549|268.7515|265.5844|236.7589|222.954|228.5939|223.2314|223.5113|213.161|203.8322|188.9341|189.79|188.4975|183.6402|179.9063|184.5857|173.8631|175.737|170.271|167.9017|160.445|162.5492|162.7978|168.1279|169.4117|166.8683|166.9186|174.1879|170.2224|164.3559|166.4484|166.0706|143.6006|146.4599|142.6664|144.8091|137.9235|140.81|143.036|144.081|135.5948|134.328|134.2698|127.1917|130.7451|||||||||
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|23.6276|22.9442|23.0685|23.106|22.1989|21.3937|22.6052|21.8435|22.2012|22.0634|23.0693|22.3541|23.0091|23.5025|23.5028|23.0077|23.1112|21.7755|21.5012|21.2673|22.6261|22.4371|22.9233|22.3349|22.745|23.2801|22.3015|22.0655|21.0002|21.6218|20.6663|19.9788|19.8411|20.166|19.7949|19.5538|19.7976|19.1846|18.7577|18.1011|17.7209|17.4688|18.0082|17.1349|17.0742|17.1488|17.6305|18.0921|18.4185|18.3055|17.6199|17.3004|16.8361|17.2631|16.7997|16.3004|15.5043|15.5566|15.2751|15.356|15.8112|15.4022|15.4613|15.3914|15.1283|15.7665|15.9074|16.001|16.3887|16.5006|15.9692|16.056|15.9765|16.1545|16.3956|16.4275|16.3774|16.5621|16.8083|16.6398|16.2282|17.3939|17.3713|17.4283|17.4153|17.5568|17.6951|17.5179|17.5557|17.283|17.9205|17.1086|17.7303|17.0019|17.0771|16.4606|16.2151|16.3779|16.0058|16.4717|16.595|16.0872|16.8967|17.2035|16.6333|16.2869|16.0543|15.7145|16.3863|16.1148|15.7604|15.1243|15.2811|16.8068|17.1393|16.995|16.3698|16.8577|17.0231|17.1053|17.5111|17.4367|17.0008|17.432|16.3224|16.4856|16.3605|16.2247|15.9142|16.0151|15.6968|15.1018|14.9644|16.0626|16.6205|15.6306|15.6272|14.5694|15.5972|15.0375|14.2855|13.8055|13.718|15.0108|15.0935|14.7478|15.1869|13.6855|13.7574|13.3575|13.0233|12.7121|12.5483|12.1584|11.2978|12.1811|12.3298|13.2071|12.3408|12.3444|12.1937|11.1622|12.1121|11.9379|12.3005|10.4027|10.287|9.4243|10.4036|10.1266|10.9641|9.2494|16.5414|16.8412|16.5532|16.9274|20.2439|21.3693|20.7561|19.9768|19.6282|19.933|18.8907|19.2756|18.9565|19.2047|18.7565|20.2372|22.1427|22.8074|22.0274|22.1572|22.106|22.3124|24.0391|23.4499|23.3993|24.278|26.3232|25.5343|26.4348|25.6841|25.1438|24.2772|21.7599|22.0258|20.6185|19.2504|18.1718|18.4623|18.4122|18.2389|18.2017|18.5342|17.8998|17.9922|17.6381|17.4551|16.9559|17.0497|17.0371|17.7954|18.0859|17.3063|17.3613|17.8057|18.0688|17.039|17.6166|16.6514|15.1692|15.3296|14.9436|15.0629|14.3955|14.5374|15.0213|14.9556|14.068|13.849|13.6457|13.0305|13.6953|||||||||
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0012|1.0011|1.0011|1.0009|1.0012|1.0008|1.0008|1.0009|1.0008|1.0001|1.0014|1.0013|1.0011|1.0017|1.0008|1.0012|1.0007|1.0016|1.001|0.9995|1.0007|1.0001|1.0001|0.9998|1.0002|1.0005|0.9999|1.0003|0.9996|1.0005|1.0013|1.0018|1.0014|1.0019|1.0016|1.0013|1.0012|1.0019|1.0011|1.0022|1.0017|1.001|1.0017|1.0011|1.0007|1.0005|0.9999|1.0003|1.0003|1.0011|1.0011|1.0008|1.0012|1.0012|1.0008|1.0009|1.0011|1.001|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|0.9997|1.0001|1.0001|0.9999|1.0008|1.0006|0.9999|1.0007|0.9995|0.9996|1|1.0003|1.0005|0.9998|1.0001|0.9997|0.9992|1.0007|1.0005|1.0004|1.0001|0.9999|0.9997|1|1|1.0001|1.0017|0.9993|0.9998|0.9997|1|1.0002|1.0005|1.0003|0.9998|1.0003|1.0002|0.9997|0.9999|1.0002|0.9997|0.9998|0.9999|1|1.0003|1.001|1.0007|1.0006|1.0006|1.0002|1.0007|1.0011|1.001|1.0007|1.0006|1.0006|1.001|1.0006|1.0007|1.0008|1.0015|1.0014|1.001|1.0011|1.0016|1.0012|1.0021|1.0025|1.0019|1.0025|1.002|1.0025|1.0026|1.0027|1.0023|1.0027|1.0023|1.0027|1.0022|1.0018|1.0019|1.0012|1.0021|1.0029|1.004|1.0025|1.0025|1.0042|1.0035|1.004|1.0036|1.0034|1.0037|1.0049|1.0032|1.0043|1.0051|1.0035|1.0032|1.0017|1.0035|1.0059|1.0069|1.0059|1.0025|1.0084|1.0082|1.0148|1.0046|1.0037|1.0038|1.005|1.0047|1.0048|1.0037|1.0035|1.0044|1.0026|1.0043|1.0045|1.0037|1.0021|1.0027|1.002|1.0011|1.0037|1.0044|1.0024|1.0017|1.0004|1.0021|1.0009|1.0011|1.0002|1|0.9992|1.001|1.0029|0.9998|0.9995|0.9997|0.9981|0.9985|0.9997|0.999|1.0004|1.0007|1.0014|0.9999|0.9991|1|1.0017|0.9994|1.0021|1.0026|1.0011|0.9997|1.0009|1.001|1.0008|1.0005|0.9999|0.9982|1.0004|0.9992|0.9974|1.0026|1.0004|1.001|1.0014|1.0024|1.0013|1.0016|1.0041|1.0032|1.005|1.0039|1.0053|1.0121|||||||||
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|4.4386|3.979|4.0076|3.4418|3.5627|3.2654|3.3099|3.3121|3.0603|2.9401|3.1838|2.9425|3.3782|3.1206|3.3784|3.1792|3.3773|3.7278|3.7281|3.4452|3.1839|2.7057|2.5003|2.0507|2.1775|1.7836|1.8958|1.7861|1.7161|1.617|1.5553|1.6696|1.6496|1.7867|1.7307|1.6101|1.2744||1.0444|1.0459|1.004||||||1.3831|1.1154|1.2789|1.0093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1175|0.1163|0.1093|0.1072|0.1144|0.1124|0.1236|0.1214|0.1253|0.1229|0.134|0.1296|0.137|0.1405|0.1388|0.1384|0.1383|0.1394|0.1367|0.1368|0.1439|0.1452|0.1468|0.1388|0.1443|0.1422|0.1433|0.1372|0.1337|0.1442|0.1388|0.1405|0.1392|0.1488|0.1387|0.1482|0.1435|0.122|0.1242|0.1238|0.1231|0.1178|0.1239|0.1227|0.1222|0.126|0.1306|0.1324|0.1244|0.1269|0.1252|0.1184|0.124|0.1299|0.1177|0.1051|0.0983|0.1|0.0966|0.0929|0.0969|0.083|0.0839|0.0803|0.0774|0.0806|0.0817|0.0825|0.0828|0.0836|0.0784|0.0795|0.0799|0.0818|0.0834|0.0792|0.0782|0.0764|0.079|0.0795|0.0753|0.0836|0.0829|0.0864|0.0865|0.0862|0.0852|0.0888|0.0855|0.0788|0.0809|0.0742|0.0769|0.0647|0.065|0.0551|0.0535|0.0539|0.0514|0.0549|0.0557|0.0521|0.0569|0.0568|0.0543|0.0513|0.051|0.0503|0.051|0.0515|0.0504|0.048|0.0476|0.0515|0.052|0.0512|0.0489|0.0495|0.0494|0.049|0.0509|0.0509|0.0476|0.0514|0.0468|0.0465|0.0459|0.0422|0.0417|0.0408|0.0366|0.0345|0.0339|0.0355|0.0365|0.0343|0.0345|0.0319|0.0331|0.0331|0.0335|0.0334|0.0332|0.0361|0.0364|0.0353|0.036|0.0319|0.0325|0.0323|0.0319|0.0309|0.0305|0.0297|0.0281|0.0297|0.0288|0.0308|0.0295|0.0302|0.0293|0.027|0.0294|0.0295|0.0303|0.0261|0.0258|0.0242|0.027|0.0258|0.0284|0.0232|0.0397|0.0414|0.0416|0.0428|0.0488|0.0517|0.0509|0.049|0.0487|0.0492|0.0457|0.0471|0.0489|0.0498|0.0492|0.0562|0.059|0.0616|0.0582|0.0586|0.0582|0.0574|0.0627|0.0602|0.0619|0.0643|0.0707|0.0687|0.0682|0.0634|0.0603|0.0619|0.06|0.0599|0.0601|0.0593|0.056|0.057|0.0557|0.0561|0.0539|0.0562|0.0534|0.053|0.0479|0.0447|0.0431|0.045|0.0432|0.0457|0.0461|0.0438|0.042|0.0449|0.045|0.0416|0.0428|0.0417|0.0368|0.0379|0.0367|0.0369|0.0362|0.0363|0.037|0.0373|0.0346|0.0344|0.0341|0.0327|0.0335|||||||||
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|0.9996|0.9995|0.9999|0.9993|0.9996|0.9998|0.9993|0.9995|1.0001|0.9994|0.9997|0.9992|0.9987|0.9996|0.9994|0.9987|0.9987|0.9997|1.0004|0.9991|0.9994|0.9994|0.9987|0.9992|0.9989|0.9995|0.9991|1|0.9987|0.9985|0.9988|0.9992|0.9979|0.9982|0.9991|0.999|0.9986|0.9991|0.9983|0.9991|0.9998|0.9995|0.9999|1.0002|1.0005|1.0009|0.9999|1.0007|1|1.0001|1|1.0001|0.9997|1.0001|0.9998|0.9997|0.9997|1|0.9998|0.9994|1.0001|1.0004|1.0005|1.0008|1.0009|1.0007|1.0012|1.0004|0.9999|1.0014|1.0004|1.0016|1.0011|1.0008|1.0004|0.9997|1.0006|0.9998|1.0003|1.001|0.9993|0.9994|0.9996|0.9994|1|1.0007|1|1|1|0.9991|1.0006|0.9999|0.9999|0.9998|1|1.0002|1.0001|1.0004|0.9998|1.0002|1.0009|1.0005|0.9998|1.0004|1.0004|1.0003|1.0009|0.9996|0.9988|0.9993|0.9992|0.9995|1|0.9992|0.9984|0.999|0.9992|0.9985|0.999|0.9989|0.9992|0.9994|0.999|0.9982|0.9981|0.9984|0.9992|0.9991|0.9991|0.9988|0.9985|0.9987|0.9985|0.9986|0.9989|0.9984|0.9997|0.9992|0.9977|0.9986|0.9986|0.9987|0.9989|0.9986|0.9999|0.9986|0.9988|0.9979|0.9987|0.9995|0.9967|0.9977|0.9982|1.0002|0.9981|0.9992|0.9964|0.9978|0.9971|0.996|0.9995|0.9989|0.9998|0.9971|0.9964|0.9965|0.9986|1.0027|1.0018|0.9918|0.9973|0.9996|1|1.0004|1.0003|0.999|0.9977|0.9982|0.9994|1.0001|0.9993|1.001|1|0.9983|1.0005|1.0007|1.001|1.0003|0.9972|0.9985|0.9985|0.9994|0.9996|0.9976|0.9994|0.9997|0.9999|0.998|1.0002|0.9978|0.9958|1.0003|0.9992|0.9994|1.0014|1.0021|1.0003|1.0034|1.0017|1.0015|1.0011|1.0017|1.0013|1.0018|0.9997|1.0018|1.0021|1.0024|1.002|1.0026|1.003|1.0016|1.0015|1.0007|1.0008|1.0018|1.0013|1.0013|1|1.0007|1.0004|1.0005|1.0008|1.0007|1.001|0.9991|0.9999|1.001|1.0009|1.0011|1.0027|1.0035|||||||||
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.283|0.2738|0.2717|0.2646|0.2765|0.2764|0.2886|0.2848|0.2861|0.2792|0.2922|0.2898|0.3026|0.3151|0.3045|0.2989|0.3001|0.2943|0.2823|0.2829|0.2946|0.2879|0.2952|0.2944|0.3032|0.3025|0.3013|0.31|0.2879|0.291|0.2595|0.2442|0.2432|0.2304|0.2243|0.2153|0.2146|0.204|0.2085|0.2036|0.1995|0.1947|0.1995|0.1999|0.1945|0.1944|0.1972|0.1991|0.1987|0.2012|0.2011|0.199|0.2026|0.2054|0.1851|0.1888|0.1771|0.1781|0.1764|0.1748|0.1765|0.1753|0.1772|0.1769|0.1751|0.1825|0.1816|0.1835|0.1889|0.1894|0.1861|0.1879|0.1873|0.1898|0.1932|0.1924|0.1924|0.1903|0.1924|0.193|0.1884|0.2027|0.2013|0.2041|0.2033|0.2037|0.2028|0.2044|0.2041|0.2032|0.2109|0.2025|0.207|0.1976|0.2005|0.198|0.1937|0.1962|0.1928|0.1988|0.2004|0.1943|0.2018|0.205|0.2054|0.2014|0.1998|0.1981|0.204|0.2017|0.197|0.1928|0.1968|0.2165|0.2187|0.2186|0.2118|0.2169|0.218|0.2194|0.2237|0.2178|0.2114|0.2264|0.2145|0.1975|0.1962|0.1942|0.1931|0.1926|0.188|0.1835|0.1817|0.189|0.1953|0.1887|0.1905|0.1806|0.1861|0.1877|0.1894|0.1884|0.1876|0.1983|0.2019|0.1929|0.1981|0.1793|0.1812|0.1795|0.1784|0.175|0.1736|0.1711|0.1629|0.1755|0.1729|0.176|0.1617|0.1624|0.1586|0.1479|0.1579|0.1568|0.1647|0.1475|0.1472|0.1409|0.1531|0.146|0.1588|0.136|0.2081|0.2117|0.2096|0.2038|0.2362|0.2448|0.2392|0.2347|0.2342|0.2395|0.2273|0.229|0.2366|0.238|0.229|0.2525|0.2702|0.2834|0.2749|0.2742|0.2711|0.2752|0.298|0.2871|0.2932|0.3075|0.3359|0.3273|0.3044|0.2811|0.2735|0.2826|0.2776|0.2796|0.2836|0.2778|0.2672|0.2547|0.251|0.2413|0.2394|0.2433|0.2355|0.2392|0.2309|0.2311|0.2196|0.2222|0.226|0.2372|0.2372|0.2331|0.2357|0.2435|0.2392|0.2292|0.2338|0.235|0.2114|0.2153|0.2114|0.2126|0.2037|0.2076|0.2135|0.2231|0.1945|0.1931|0.1932|0.1875|0.1931|||||||||
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.0037|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0032|0.0034|0.0035|0.0031|0.003|0.0031|0.0033|0.0032|0.0036|0.0038|0.0035|0.0043|0.0048|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0016|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0026|0.0028|0.0027|0.0028|0.0029|0.0031|0.003|0.0031|0.0031|0.003|0.0032|0.0032|0.0028|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0022|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0023|0.1482|0.0024|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.002|0.002|0.002|||||||||
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.178|0.1733|0.1729|0.1689|0.1701|0.1689|0.1751|0.171|0.1688|0.1687|0.164|0.1637|0.1674|0.1706|0.1688|0.1665|0.1641|0.1622|0.1614|0.161|0.1686|0.167|0.1675|0.1616|0.1623|0.1628|0.156|0.1622|0.1639|0.1743|0.1652|0.1622|0.1634|0.1591|0.1647|0.1537|0.1509|0.1469|0.1469|0.1469|0.1442|0.1417|0.145|0.1453|0.1422|0.1416|0.1432|0.1403|0.1422|0.145|0.1447|0.1431|0.1419|0.1433|0.1384|0.1356|0.1311|0.1284|0.125|0.123|0.1263|0.125|0.1271|0.1195|0.1123|0.1143|0.1165|0.1173|0.1249|0.1248|0.1188|0.1193|0.1168|0.1156|0.1156|0.1136|0.1107|0.1115|0.1098|0.108|0.1052|0.1146|0.1171|0.1088|0.1078|0.1043|0.1007|0.0985|0.0968|0.0901|0.0944|0.0845|0.0847|0.0803|0.0806|0.0797|0.0775|0.0783|0.0733|0.0749|0.0723|0.0689|0.071|0.0708|0.0703|0.0668|0.0652|0.0633|0.0646|0.0662|0.0649|0.0641|0.0637|0.0666|0.0678|0.0659|0.064|0.0628|0.0603|0.0599|0.0594|0.0571|0.0573|0.0619|0.0571|0.0559|0.0547|0.0529|0.0524|0.0521|0.05|0.0478|0.0485|0.0509|0.0518|0.0501|0.0505|0.0482|0.0502|0.0495|0.0499|0.0498|0.0494|0.0531|0.0537|0.052|0.0527|0.0486|0.0481|0.0476|0.0478|0.049|0.0488|0.0472|0.0412|0.0425|0.0446|0.0453|0.0433|0.0437|0.041|0.0361|0.038|0.0387|0.0395|0.0354|0.0345|0.0313|0.0326|0.032|0.0337|0.0291|0.0491|0.049|0.0491|0.0505|0.0566|0.0582|0.0576|0.0569|0.0569|0.0555|0.0527|0.052|0.0535|0.0537|0.053|0.0593|0.06|0.062|0.0591|0.0582|0.0575|0.0599|0.0614|0.058|0.0619|0.0627|0.0674|0.0661|0.0638|0.0618|0.0604|0.0615|0.0596|0.0589|0.059|0.0578|0.0557|0.0541|0.0548|0.0531|0.0539|0.0525|0.0521|0.0519|0.0486|0.0472|0.0462|0.0465|0.0465|0.048|0.0474|0.0472|0.0464|0.0472|0.047|0.0459|0.0457|0.0438|0.041|0.041|0.0407|0.0405|0.0384|0.0398|0.0381|0.0367|0.0345|0.0345|0.0345|0.0329|0.0341|||||||||
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0272|0.0275|0.0268|0.0257|0.0273|0.0257|0.0279|0.0253|0.0262|0.0248|0.0267|0.0248|0.0268|0.0287|0.0301|0.0301|0.0281|0.0271|0.0253|0.023|0.0244|0.0227|0.0228|0.0213|0.0218|0.0213|0.0206|0.0204|0.02|0.0211|0.0202|0.0204|0.0202|0.0205|0.02|0.0207|0.0209|0.0206|0.0211|0.0212|0.0213|0.0216|0.0213|0.0214|0.0211|0.0209|0.0222|0.0224|0.0224|0.0212|0.0214|0.0212|0.0206|0.0216|0.0201|0.0199|0.0191|0.0195|0.0192|0.0189|0.0187|0.019|0.0196|0.0201|0.0194|0.0209|0.0216|0.0223|0.0226|0.0222|0.0214|0.0226|0.0202|0.0204|0.0207|0.0206|0.0204|0.0206|0.0207|0.0205|0.0197|0.0213|0.0202|0.0203|0.0203|0.0207|0.0206|0.0217|0.0216|0.0208|0.0217|0.0205|0.0241|0.0259|0.0251|0.0244|0.0258|0.0213|0.0193|0.0201|0.0204|0.0192|0.0208|0.0222|0.0206|0.0203|0.02|0.0192|0.02|0.0202|0.0172|0.0151|0.0154|0.0172|0.0179|0.0174|0.017|0.017|0.017|0.0171|0.0169|0.0159|0.0154|0.0164|0.0157|0.0154|0.0156|0.0151|0.0147|0.0143|0.0128|0.012|0.012|0.0129|0.0134|0.0127|0.0126|0.0116|0.0121|0.012|0.0122|0.0122|0.012|0.0135|0.0137|0.0129|0.0135|0.0114|0.0117|0.0116|0.0115|0.0112|0.011|0.0107|0.01|0.0106|0.0108|0.0119|0.0115|0.0113|0.0111|0.0101|0.0112|0.0109|0.0112|0.0091|0.0092|0.0081|0.0099|0.0098|0.0108|0.0091|0.019|0.0205|0.0206|0.0212|0.0268|0.0249|0.0264|0.0251|0.0235|0.0214|0.0194|0.0202|0.0202|0.0196|0.0183|0.0191|0.0208|0.0223|0.0207|0.0207|0.0207|0.0199|0.0215|0.0201|0.0201|0.0209|0.0233|0.0223|0.0228|0.0229|0.0216|0.0219|0.0212|0.023|0.0246|0.0215|0.0211|0.0219|0.0191|0.0183|0.0179|0.0186|0.017|0.0172|0.0169|0.0165|0.016|0.0162|0.0161|0.0171|0.0171|0.0168|0.0164|0.0175|0.0187|0.0161|0.0164|0.0157|0.0155|0.015|0.0148|0.0149|0.0146|0.015|0.0151|0.0155|0.0148|0.0149|0.0151|0.0147|0.015|||||||||
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.8695|56.9517|57.4117|56.0756|58.0868|58.3486|62.0923|60.5367|60.2275|59.1516|62.7832|62.1054|65.4497|67.1976|63.8795|59.868|56.6787|57.1334|54.5158|54.102|58.2812|56.949|58.4455|57.1865|59.0444|58.8642|57.6006|58.4855|56.76|61.6368|58.1558|56.7372|55.1659|55.7559|53.2578|48.0725|49.1532|44.0998|44.9392|44.9832|43.7851|41.9537|42.6466|42.4685|41.8919|42.0812|43.3504|43.8956|43.9221|44.7374|44.6973|44.3072|44.3679|45.3476|43.3639|44.0927|41.6572|42.0773|41.2119|41.05|41.7282|41.1959|41.8373|41.3959|41.0784|43.0698|42.3412|42.6255|44.1706|44.292|42.9959|43.5902|42.8874|43.4439|44.0826|43.8729|43.7523|44.0394|45.1045|44.742|43.2519|46.6532|45.873|46.4038|46.6384|46.7943|46.8334|47.4402|47.149|46.018|48.2007|45.6114|47.7464|44.5029|44.7229|43.8472|42.2635|42.9815|42.1517|43.8747|44.2101|42.9297|44.22|45.7256|45.3129|43.6717|43.2639|42.7322|43.9824|43.1775|42.1841|41.6127|42.1154|47.0198|47.7246|47.3528|44.9634|46.5493|46.9715|48.0732|49.2124|47.0865|46.3997|48.8018|45.7342|44.4595|44.566|44.4225|44.4626|42.9647|41.8192|40.5892|40.2143|42.2363|44.1369|42.2056|42.547|39.3461|41.2526|41.1988|42.0207|42.5317|42.2704|46.278|46.5416|44.8854|45.0105|40.3422|40.7088|40.4932|39.8952|39.214|39.0782|38.9235|37.1845|38.8507|38.0559|40.4135|39.1814|40.5731|39.0507|35.4311|38.3469|38.0454|38.9737|34.7063|34.1845|33.127|36.3925|34.4401|37.5525|29.8387|48.5499|50.1965|50.5073|50.9604|60.4537|63.2113|62.0568|60.3454|61.0106|61.4153|57.7678|58.0781|59.904|61.6711|60.5888|71.0451|75.5793|79.7059|74.8181|73.2907|69.4552|70.7821|77.1728|73.3408|74.8656|76.741|82.9651|80.6013|81.1901|76.5239|74.0998|77.0229|76.6132|74.3379|73.5935|72.5627|68.0631|69.705|69.9533|70.7508|68.0436|67.9686|59.8168|60.549|58.5741|56.2546|53.2716|54.3895|54.4836|58.3086|57.5971|57.1995|57.6815|59.29|61.0644|57.6323|58.1803|58.5385|49.5908|51.3828|49.438|49.044|44.7835|45.3745|46.3996|45.7779|43.4576|42.8552|42.1779|39.5559|41.6272|||||||||
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|16.4715|16.4216|15.1432|14.518|15.1886|14.1171|15.1355|15.1549|15.8725|13.8103|16.0452|16.184|16.2034|16.6771|18.8074|19.1706|16.9416|17.1659|16.5057|12.9817|13.467|13.8206|12.723|10.1273|10.1992|9.5269|9.8613|9.1784|8.2806|8.3237|7.7995|7.4075|7.0743|7.2295|7.0927|7.4904|7.6718|7.4357|7.896|7.4691|7.3057|7.2456|8.0852|7.9676|8.2616|8.3623|8.645|8.1292|7.1742|7.3492|6.1033|6.1405|6.0845|6.4957|5.7192|5.3595|4.755|4.8195|4.7346|4.7954|4.7065|4.5643|4.6165|4.5752|4.4145|4.6844|4.8106|4.7058|4.7964|4.4852|4.1836|4.1808|4.1021|4.1442|4.1648|4.0475|3.9271|3.9429|4.1067|4.0762|3.9689|4.4234|4.4345|4.4691|4.3454|4.3494|4.3637|4.4254|4.4842|4.3984|4.3765|4.1325|4.169|3.9832|4.0379|3.8455|3.8446|3.8571|3.7946|3.9346|4.065|3.8248|4.0873|3.946|3.8862|3.7761|3.7595|3.6567|3.8145|3.7647|3.6944|3.5947|3.7609|4.0155|3.7994|3.7561|3.586|3.6795|3.7481|3.7061|3.8162|3.756|3.7043|3.8841|3.652|3.6362|3.7165|3.7864|3.775|3.7486|3.6768|3.4551|3.4296|3.6048|3.7832|3.4514|3.4761|3.1241|3.2474|3.3748|3.415|3.2913|3.2162|3.3139|3.1664|2.7254|2.5561|2.2646|2.315|2.2975|2.3|2.2752|2.2611|2.1349|2.0112|2.1356|2.1375|2.3073|2.2566|2.3063|2.2516|1.9904|2.265|2.2624|2.2453|1.9463|1.8684|1.7844|2.0914|2.1352|2.4256|2.0167|3.8196|4.0812|4.1262|4.048|4.3454|4.6826|4.7145|4.6422|4.5807|4.2386|3.8649|4.0623|4.1646|3.9421|3.5644|3.4918|3.9247|4.253|4.1055|4.2724|4.2669|4.3929|4.5433|4.3069|4.4579|4.3042|4.4255|3.8819|3.9995|3.9886|3.3858|3.4949|3.4218|3.304|2.8918|2.8403|2.7449|2.7751|2.8233|2.8358|2.8256|2.9139|2.7796|2.6527|2.6055|2.5737|2.4436|2.4959|2.4677|2.6459|2.674|2.692|2.6209|2.7652|2.7045|2.493|2.403|2.3835|2.1932|2.2375|2.2802|2.2258|2.1866|2.1892|2.1092|1.9357|1.7954|1.8242|1.8025|1.7391|1.805|||||||||
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|279.3798|268.0125|268.6245|264.6407|274.7786|275.6626|290.7695|284.6036|286.6406|282.8822|294.6766|292.6687|303.3325|317.9127|308.2873|302.1774|293.2953|295.7127|284.5782|281.6185|302.3922|300.0107|305.2467|302.3581|308.9112|293.5406|288.1218|296.7105|283.7851|319.5111|300.6933|291.5634|287.8218|289.0572|268.4861|247.4545|251.0053|235.0711|238.319|239.1223|229.7365|222.7725|227.7411|224.4275|222.7739|224.0823|227.5976|230.0815|232.1152|237.3944|236.6253|238.3268|238.1582|243.3119|237.8152|242.2652|222.4037|225.2757|220.9077|219.6125|223.7166|222.1149|225.0152|222.6457|216.4197|230.7073|232.4522|232.8384|240.6402|240.9963|230.3149|232.7832|233.4831|236.0294|240.2425|237.5432|235.658|237.4336|240.6972|240.9238|234.7707|256.9354|254.0238|255.2339|253.6255|253.2694|256.171|256.2035|253.0482|251.0444|253.1417|238.8166|252.5322|238.3747|239.7915|232.948|227.9856|230.419|222.8938|234.122|234.6465|228.1087|239.8199|246.7301|248.4452|240.8081|236.4448|235.1048|242.662|239.3609|233.3055|235.6147|232.897|265.4025|260.3531|251.9959|241.4751|246.9977|245.8543|251.6846|260.8747|254.6278|249.9934|257.8075|241.334|241.1636|246.298|238.0948|237.8837|237.3681|233.0376|219.4802|219.1831|231.3349|243.6971|231.8107|234.9335|215.0825|223.0699|223.5222|233.2247|233.0396|232.7355|256.2076|267.2788|252.8384|257.9158|230.904|238.0535|236.0223|231.8377|223.7006|218.4837|220.0445|205.5428|213.8302|213.3717|227.7509|220.6519|227.4162|221.3269|202.7115|219.8942|215.0145|219.6585|184.6967|182.965|172.691|178.1587|167.4291|177.3267|146.898|267.057|271.6765|273.2311|272.5744|330.7737|350.6994|337.1998|319.548|329.5721|338.989|312.4258|306.3112|315.1717|324.4075|316.7729|353.1836|378.5423|402.5108|373.1151|377.8463|371.805|378.9035|420.0131|412.7111|412.7363|439.0658|493.5972|476.9709|473.6991|461.9286|452.3086|449.8302|444.4778|439.5717|445.417|445.1633|380.9344|384.448|377.5046|380.1164|374.8133|392.3289|380.4671|378.5721|362.7607|347.9706|310.1721|318.6565|325.151|349.0773|343.5377|345.4816|339.4171|338.7953|368.0041|327.0131|340.1|349.4927|267.079|270.2252|261.1525|271.7124|238|240.0475|242.6716|244.1632|222.8714|224.4491|222.2268|195.4763|204.4036|||||||||
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.027|0.0249|0.0239|0.023|0.0237|0.023|0.0251|0.0243|0.0251|0.0242|0.0274|0.0265|0.0288|0.0304|0.0282|0.0253|0.0247|0.0224|0.0202|0.0201|0.0215|0.0204|0.0205|0.0199|0.0202|0.0203|0.0204|0.0199|0.0191|0.0205|0.0197|0.0192|0.0192|0.0191|0.0187|0.0185|0.0188|0.0179|0.0179|0.0179|0.0176|0.0172|0.0175|0.0174|0.0172|0.0172|0.0176|0.0177|0.0176|0.0182|0.0184|0.0181|0.0185|0.0179|0.0172|0.018|0.017|0.0168|0.0166|0.0166|0.0169|0.0164|0.0162|0.0158|0.0155|0.0158|0.0159|0.0159|0.0165|0.0164|0.0158|0.016|0.0159|0.016|0.0162|0.0161|0.0161|0.0162|0.0167|0.0164|0.0157|0.0176|0.0175|0.018|0.0181|0.017|0.0168|0.0169|0.0169|0.0164|0.0171|0.0158|0.0164|0.015|0.0151|0.0147|0.0146|0.0147|0.0142|0.015|0.0148|0.0142|0.015|0.0155|0.0154|0.015|0.015|0.0149|0.0153|0.015|0.0146|0.014|0.0143|0.0161|0.0163|0.016|0.0156|0.0159|0.0162|0.016|0.0163|0.0158|0.0152|0.0162|0.0153|0.0145|0.0142|0.0139|0.0139|0.0136|0.013|0.0125|0.0124|0.0129|0.0134|0.0129|0.013|0.0122|0.0124|0.0126|0.0127|0.0125|0.0125|0.0134|0.0137|0.0133|0.0138|0.0125|0.012|0.0119|0.012|0.0116|0.0116|0.0114|0.0107|0.0114|0.0112|0.0119|0.0114|0.0115|0.0113|0.0103|0.0112|0.0113|0.0116|0.0102|0.01|0.0096|0.0103|0.0097|0.0102|0.0084|0.0149|0.0151|0.015|0.0146|0.017|0.0183|0.0179|0.0178|0.0172|0.0176|0.0165|0.0165|0.0171|0.017|0.0164|0.0189|0.0198|0.0213|0.02|0.0201|0.0198|0.0202|0.0226|0.0218|0.0223|0.0237|0.0264|0.0239|0.0239|0.0226|0.0221|0.022|0.0219|0.022|0.0226|0.0208|0.0193|0.0191|0.0191|0.0191|0.0187|0.0195|0.0186|0.0187|0.0171|0.0169|0.0161|0.0164|0.0163|0.0174|0.0173|0.0166|0.0166|0.0176|0.0175|0.0173|0.0173|0.0168|0.0146|0.015|0.0146|0.0147|0.014|0.014|0.0143|0.0147|0.0135|0.0134|0.0134|0.0128|0.0132|||||||||
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0982|0.0962|0.0957|0.0938|0.098|0.0972|0.103|0.1029|0.1023|0.0994|0.1073|0.1021|0.1081|0.1138|0.1152|0.107|0.105|0.1012|0.1014|0.1001|0.1063|0.1051|0.1033|0.103|0.1063|0.1075|0.1101|0.1051|0.1026|0.1076|0.0969|0.0963|0.095|0.0971|0.0947|0.099|0.1007|0.0957|0.0982|0.0974|0.0964|0.0943|0.1001|0.1008|0.104|0.102|0.0943|0.0921|0.0902|0.0954|0.0942|0.089|0.0904|0.0854|0.0734|0.0717|0.0673|0.0679|0.067|0.0676|0.0684|0.0669|0.065|0.0643|0.0627|0.0669|0.0675|0.0689|0.0709|0.0718|0.0683|0.0698|0.0694|0.0706|0.0718|0.0713|0.0709|0.0707|0.074|0.0727|0.0712|0.0787|0.0781|0.08|0.0788|0.0797|0.0789|0.082|0.0827|0.0795|0.0756|0.0706|0.0726|0.0677|0.069|0.066|0.065|0.0663|0.064|0.0671|0.0681|0.0664|0.0709|0.0697|0.0703|0.0687|0.0679|0.0671|0.0692|0.0698|0.0702|0.0626|0.0642|0.0714|0.0726|0.0721|0.0698|0.0721|0.0733|0.0729|0.0755|0.0728|0.0675|0.0721|0.0687|0.0676|0.062|0.0616|0.0613|0.0621|0.0549|0.0508|0.0494|0.0486|0.0505|0.0485|0.0491|0.0462|0.0479|0.0482|0.0489|0.0497|0.048|0.052|0.0513|0.0484|0.0499|0.0434|0.0418|0.0418|0.0413|0.0408|0.0406|0.04|0.0379|0.0399|0.0405|0.0428|0.0405|0.0403|0.0394|0.0368|0.0395|0.0399|0.0414|0.0369|0.0373|0.0352|0.0379|0.0367|0.0395|0.0324|0.0504|0.0519|0.0524|0.0496|0.0583|0.0613|0.0596|0.0586|0.0581|0.0595|0.0558|0.057|0.0584|0.0602|0.0588|0.0641|0.0691|0.0732|0.0703|0.071|0.0704|0.0701|0.0759|0.0728|0.0746|0.0791|0.086|0.0833|0.0801|0.0739|0.0708|0.0733|0.0709|0.0719|0.0712|0.0691|0.0663|0.0643|0.0634|0.0622|0.0606|0.0628|0.0609|0.0607|0.0597|0.0584|0.056|0.0572|0.0583|0.0613|0.0628|0.0626|0.0601|0.0615|0.0609|0.0537|0.0548|0.0529|0.0482|0.049|0.0483|0.048|0.0472|0.0476|0.0485|0.0504|0.0455|0.0457|0.0456|0.0436|0.0453|||||||||
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0182|1.0148|1.0149|1.0162|1.019|1.0151|1.016|1.0076|1.0045|1.0095|1.0062|1.007|1.0042|1.01|1.0103|1.0116|1.0078|1.0205|1.0174|1.0159|1.0166|1.0157|1.0189|1.0146|1.0125|1.0139|1.0104|1.0128|1.017|1.0165|1.0238|1.0304|1.0315|1.0244|1.0158|1.0119|1.0056|1.0369|1.0319|1.0286|1.0104|1.0137|1.0112|1.0132|1.0128|1.0158|1.0138|1.017|1.0175|1.0212|1.0195|1.0214|1.0191|1.0198|1.019|1.0173|1.0135|1.0157|1.0173|1.0113|1.0114|1.0056|1.0046|1.0041|1.0054|1.0051|1.0058|1.0073|1.0099|1.0098|1.0087|1.0076|1.006|1.0065|1.0058|1.0038|1.0064|1.009|0.9969|0.9955|1.008|1.007|1.0041|1.0019|1|1.0033|1.0026|1.0032|1.0022|1.0037|1.0016|1.005|1.0034|1.0055|1.007|1.0098|1.0067|1.0037|1.0069|1.0087|1.0087|1.0074|1.0086|1.0106|1.006|1.0049|1.0029|1.0126|1.0133|1.0107|1.0089|1.006|1.0088|1.0094|1.0096|1.0074|1.0097|1.0048|1.0102|1.0091|1.0124|1.0132|1.011|1.0162|1.0141|1.0217|1.0158|1.0232|1.0252|1.0145|1.0156|1.0188|1.0162|1.023|1.0144|1.0166|1.0204|1.0141|1.0204|1.0249|1.021|1.0302|1.0192|1.0296|1.0303|1.0278|1.01|1.016|1.0192|1.0111|1.0316|1.0334|1.026|1.022|1.0226|1.0223|1.0181|1.0229|1.026|1.0394|1.0399|1.0339|1.0248|1.0349|1.0188|1.0208|1.0197|1.0409|1.0367|1.0362|1.0177|1.0795|1.0196|1.0074|1.0053|1.0072|1.0045|1.0042|1.0046|1.0106|1.0145|1.0115|1.0199|1.0053|1.0059|1.0048|1.0079|1.0002|0.9997|1.0007|1.0003|1.0011|1.0024|0.9996|0.9947|0.9999|1.0024|1|0.9991|1.0001|1.0023|1.0152|1.0126|1.0015|1.011|0.992|0.9951|1.0104|1.0007|1.001|1.0055|1.0017|1.0024|1.0057|0.9978|0.999|1.0042|1.0036|1.0061|1.0034|0.9973|0.9995|0.9949|1.0001|0.999|0.9956|0.9958|0.9916|1|0.9955|1.0014|1.0012|1.0014|1.0013|1.0007|1.0008|0.9986|0.9941|0.9996|1|1|1.0008|0.9963|||||||||
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.1037|0.1093|0.1065|0.0946|0.0871|0.0856|0.0918|0.0919|0.097|0.0942|0.0912|0.083|0.0897|0.0959|0.0985|0.0985|0.0954|0.0925|0.0979|0.0908|0.1011|0.0996|0.1027|0.075|0.0576|0.0538|0.0454|0.0457|0.0444|0.0465|0.0457|0.0472|0.0485|0.0425|0.0409|0.044|0.0464|0.0461|0.0481|0.0472|0.0472|0.0414|0.0419|0.0395|0.0392|0.039|0.0395|0.0402|0.041|0.0407|0.0406|0.0405|0.0398|0.0409|0.0401|0.0391|0.0383|0.0392|0.0381|0.0381|0.0395|0.0379|0.0377|0.0378|0.0369|0.0404|0.0428|0.0429|0.045|0.0461|0.0432|0.0422|0.0413|0.0418|0.0407|0.0407|0.0403|0.0413|0.0429|0.0425|0.0405|0.0433|0.0412|0.0418|0.0412|0.0415|0.0413|0.0423|0.0415|0.0403|0.0411|0.0398|0.0404|0.0401|0.0396|0.0408|0.0417|0.0401|0.0362|0.0394|0.0393|0.0359|0.0371|0.0372|0.0375|0.0358|0.036|0.0359|0.0373|0.0358|0.0356|0.0341|0.0342|0.0374|0.0389|0.0359|0.0344|0.0349|0.0346|0.0345|0.0365|0.0336|0.0315|0.0336|0.0327|0.0321|0.0306|0.0291|0.0292|0.0286|0.0281|0.0268|0.0271|0.0288|0.0298|0.0284|0.0276|0.0261|0.0271|0.0263|0.0266|0.0265|0.0265|0.0292|0.0283|0.0275|0.0279|0.026|0.0263|0.0257|0.0261|0.0262|0.0261|0.0248|0.0222|0.0241|0.0241|0.0257|0.0256|0.0268|0.0254|0.0231|0.0246|0.0248|0.0248|0.022|0.0227|0.0222|0.0248|0.023|0.0231|0.0179|0.035|0.0367|0.0352|0.0363|0.0439|0.0492|0.048|0.0471|0.0422|0.0415|0.037|0.0368|0.0399|0.0405|0.0384|0.0434|0.0516|0.0578|0.0509|0.0549|0.054|0.0579|0.0653|0.0556|0.0562|0.0573|0.0618|0.0605|0.0622|0.0642|0.0603|0.0649|0.0562|0.051|0.0475|0.0431|0.0423|0.0392|0.0377|0.036|0.0353|0.0362|0.0361|0.0356|0.0349|0.0352|0.0336|0.0335|0.0333|0.0338|0.0341|0.0349|0.0357|0.0373|0.0383|0.0363|0.0355|0.0328|0.0317|0.0325|0.0314|0.0318|0.0335|0.0343|0.0336|0.0371|0.0363|0.0356|0.0329|0.0326|0.0314|||||||||
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0171|0.0168|0.0163|0.0159|0.0171|0.0169|0.0182|0.0179|0.0182|0.0179|0.0194|0.0178|0.0191|0.02|0.0198|0.0195|0.0205|0.0196|0.0204|0.02|0.0214|0.0219|0.0208|0.0187|0.0197|0.0188|0.0187|0.0167|0.0162|0.0173|0.0172|0.0173|0.0156|0.016|0.0156|0.0176|0.0182|0.017|0.0174|0.0175|0.0175|0.0161|0.018|0.0182|0.0182|0.018|0.019|0.0184|0.0185|0.0182|0.0185|0.0171|0.0182|0.02|0.0173|0.0144|0.0143|0.0125|0.0102|0.0095|0.0094|0.0088|0.0087|0.0087|0.0086|0.0089|0.0089|0.009|0.0089|0.0093|0.0086|0.0083|0.0084|0.0087|0.009|0.0091|0.009|0.0086|0.0096|0.0097|0.0088|0.009|0.0082|0.0078|0.0072|0.0073|0.0067|0.0067|0.0071|0.0072|0.0067|0.0062|0.0062|0.0055|0.0055|0.0049|0.0049|0.0051|0.0045|0.0046|0.0046|0.0042|0.0045|0.0045|0.0045|0.0044|0.0044|0.0044|0.0045|0.0045|0.0042|0.0041|0.0042|0.0046|0.0048|0.0045|0.0042|0.0044|0.0044|0.0043|0.0045|0.0044|0.0044|0.0048|0.0043|0.0044|0.0045|0.0042|0.0041|0.004|0.0039|0.0037|0.0036|0.0039|0.004|0.0038|0.0038|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0039|0.004|0.0039|0.0036|0.0032|0.0032|0.0033|0.0032|0.0032|0.0031|0.0029|0.0028|0.003|0.003|0.0031|0.0031|0.0031|0.0029|0.0026|0.0029|0.0028|0.0029|0.0025|0.0025|0.0023|0.0025|0.0025|0.0028|0.0023|0.0045|0.0047|0.0047|0.0047|0.0058|0.0061|0.0061|0.006|0.0058|0.0058|0.0054|0.0056|0.0058|0.0058|0.0056|0.0062|0.0067|0.007|0.0066|0.0066|0.0065|0.0065|0.0071|0.0067|0.0071|0.0075|0.0083|0.0081|0.0075|0.0075|0.0065|0.0068|0.0067|0.0068|0.0068|0.0065|0.0065|0.0063|0.0062|0.006|0.0058|0.0057|0.0057|0.0058|0.0057|0.0057|0.0056|0.0056|0.0056|0.0059|0.006|0.0058|0.0059|0.0062|0.0064|0.0059|0.006|0.006|0.0054|0.0055|0.0055|0.0055|0.0053|0.0055|0.0056|0.0057|0.0055|0.0056|0.0053|0.0051|0.0054|||||||||
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.634|7.274|7.567|7.281|7.707|8.378|8.207|8.497|6.44|5.604|6.297|5.65|5.821|5.909|6.229|6.073|6.096|6.076|5.915|4.914|5.469|5.276|4.432|4.015|4.172|4.144|4.009|3.852|3.913|4.084|3.793|3.703|3.632|3.751|3.589|3.81|3.915|3.818|3.959|4.012|4.006|3.881|4.199|4.36|4.144|4.079|4.05|3.959|3.87|4.021|3.922|4.062|3.788|3.554|3.249|3.021|2.943|2.786|2.69|2.659|2.659|2.595|2.643|2.51|2.429|2.622|2.624|2.678|2.774|2.69|2.599|2.62|2.597|2.643|2.704|2.729|2.705|2.753|2.871|2.862|2.771|3.114|3.117|3.151|3.02|3.056|3.095|3.109|2.905|2.761|2.859|2.728|2.817|2.677|2.669|2.601|2.579|2.612|2.505|2.592|2.65|2.513|2.705|2.617|2.6|2.544|2.555|2.467|2.528|2.537|2.485|2.404|2.514|2.75|2.809|2.726|2.623|2.707|2.761|2.774|2.874|2.828|2.734|2.929|2.793|2.767|2.809|2.871|2.748|2.427|2.388|2.272|2.273|2.381|2.509|2.367|2.414|2.27|2.358|2.259|2.296|2.308|2.309|2.573|2.49|2.346|2.406|2.064|2.022|1.978|1.982|1.968|1.95|1.955|1.85|1.971|1.992|2.172|2.078|2.143|2.111|1.919|2.169|2.17|2.073|1.812|1.763|1.673|1.921|1.84|1.804|1.626|2.993|3.059|3.029|3.079|3.618|3.854|3.759|3.746|3.622|3.706|3.347|3.443|3.545|3.698|3.641|4.054|4.395|4.799|5.011|4.952|4.465|4.146|4.44|4.27|4.395|4.623|5.111|4.914|5.107|5.105|4.771|4.751|4.629|4.825|4.585|4.33|4.22|4.264|4.406|4.388|4.397|4.41|4.401|4.601|4.515|4.48|4.39|4.488|4.463|4.657|4.642|4.506|4.516|4.629|5.009|5.084|4.577|4.537|4.241|4.253|4.264|4.27|4.245|3.991|4.075|4.109|4.2|4.25|4.237|4.096|4.38|||||||||
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|23.99|24.82|24.95|23.13|21.8|23.28|23.25|22.54|20.7|19.65|20.38|20.51|18.89|19.53|19.7|19.65|20.04|20.76|19.8|19.15|20.73|20.88|21.05|21.34|22.34|21|20.38|20.3|21.27|22.21|19.12|19.24|18.92|18.85|19.25|19.42|17.65|16.88|17.48|17.6|18.03|17.79|18.85|18.8|18.25|18.11|19.16|19.96|19.88|20.48|19.42|21.58|23.05|24.13|23.15|22.29|20.159|20.15|21.815|15.014|15.04|14.009|13.001|11.88|11.162|11.325|10.83|11.634|11.688|12.1|11.99|11.451|11.754|11.8|12.2|11.77|12.429|11.984|12.6|13.198|12.834|14.962|14.23|12.51|12.245|12.465|12.388|12.501|12.2|12.22|11.925|12.05|11.189|9.893|9.47|8.876|8.5|8.434|8.485|8.4|7.999|7.893|8.171|8.171|8.314|8.28|8.4|8.45|8.339|8.127|7.721|7.591|7.422|7.828|7.803|7.611|7.419|7.574|7.584|7.639|7.574|7.73|7.432|7.537|7.31|7.3|7.335|7.185|7.427|7.5|7.83|7.525|7.626|7.591|7.9|7.521|7.552|7.346|7.416|7.31|7.85|7.624|7.144|7.8|8.013|7.859|8.387|8.05|8.163|8.248|7.693|7.571|7.417|7.485|7.485|7.459|7.268|7.31|7.068|6.995|6.987|6.576|6.381|6.198|5.749|5.323|5.365|5.3|5.395|5.045|4.797|3.8|5.588|5.84|5.63|5.928|6.552|6.538|6.44|6.37|6.264|6.361|6.132|6.198|6.096|6.416|6.023|6.507|6.64|6.9|6.593|6.725|6.743|6.91|6.96|6.94|7.05|6.84|7.228|7.261|7.2|7|6.869|7.081|7.188|7.214|7.24|7.071|6.991|7.028|6.922|7.028|6.95|7.187|7.028|7.2|6.895|6.763|6.736|6.942|6.792|7.399|7.599|7.279|7.085|7.14|6.895|6.8|6.816|6.654|6.539|6.715|6.725|6.7|6.379|6.33|6.5|6.36|6.436|6.542|6.4|6.357|6.481|||||||||
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0471|0.0454|0.0448|0.044|0.0466|0.0463|0.0496|0.0488|0.05|0.0489|0.0522|0.0501|0.053|0.0568|0.0538|0.0525|0.0538|0.0509|0.052|0.0515|0.0529|0.0451|0.0451|0.0438|0.0444|0.0435|0.0432|0.0441|0.0437|0.0459|0.0447|0.0426|0.0437|0.0428|0.0399|0.0412|0.043|0.0429|0.0425|0.0423|0.0417|0.0407|0.0401|0.04|0.0393|0.039|0.0406|0.0409|0.0413|0.0428|0.0415|0.0413|0.0409|0.042|0.0407|0.0404|0.0397|0.0412|0.0398|0.0381|0.0388|0.0384|0.0386|0.0382|0.0371|0.0394|0.0408|0.0417|0.0424|0.044|0.0436|0.0438|0.0442|0.0456|0.0426|0.0417|0.0412|0.041|0.0424|0.0422|0.0403|0.0452|0.0435|0.0441|0.0438|0.0441|0.0442|0.045|0.0434|0.0427|0.0442|0.0438|0.0458|0.0453|0.0454|0.0493|0.045|0.0398|0.0371|0.0369|0.0376|0.036|0.0384|0.0364|0.0363|0.0361|0.0361|0.0358|0.0378|0.0356|0.0354|0.0339|0.0345|0.0392|0.0396|0.0399|0.0385|0.04|0.0416|0.0393|0.044|0.0422|0.0353|0.0351|0.0336|0.0339|0.0343|0.0332|0.0331|0.0328|0.0328|0.0311|0.0308|0.033|0.0341|0.0326|0.0329|0.0321|0.0331|0.0324|0.0331|0.0328|0.0327|0.0367|0.0338|0.0336|0.035|0.0329|0.0336|0.0339|0.0334|0.0325|0.0318|0.0318|0.0305|0.031|0.0316|0.0338|0.033|0.0335|0.0343|0.0334|0.0373|0.0381|0.0408|0.0366|0.037|0.036|0.0398|0.0397|0.035|0.0256|0.0479|0.0446|0.0452|0.0506|0.0561|0.0588|0.0458|0.0414|0.0415|0.0386|0.0344|0.0341|0.0352|0.0363|0.0325|0.0353|0.0377|0.0429|0.0452|0.046|0.0461|0.0467|0.051|0.0516|0.0519|0.048|0.0545|0.0555|0.0685|0.0342|0.019|0.0198|0.0185|0.0204|0.0207|0.0224|0.0182|0.016|0.0131|0.0134|0.0131|0.012|0.0116|0.0115|0.0113|0.0116|0.0121|0.0112|0.0102|0.0108|0.0104|0.0105|0.0109|0.0119|0.0117|0.0115|0.0104|0.0103|0.0105|0.011|0.0113|0.0105|0.0101|0.0102|0.0106|0.011|0.0116|0.0111|0.0104|0.01|0.0104|||||||||
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.4976|0.5042|0.4748|0.449|0.4949|0.5075|0.5524|0.4848|0.4499|0.4205|0.4553|0.4039|0.4354|0.3863|0.3963|0.3837|0.4001|0.3956|0.4053|0.3558|0.3726|0.3209|0.3298|0.3076|0.3175|0.3135|0.3318|0.287|0.28|0.3163|0.2695|0.2575|0.2486|0.2509|0.2419|0.2505|0.2587|0.2508|0.2587|0.2558|0.2397|0.2359|0.241|0.2489|0.241|0.2342|0.237|0.2411|0.2447|0.2798|0.2536|0.2434|0.2401|0.251|0.2576|0.2301|0.2164|0.2228|0.2164|0.219|0.2215|0.2214|0.2256|0.2239|0.2103|0.2312|0.2364|0.2451|0.2567|0.242|0.2208|0.2214|0.2238|0.2227|0.2343|0.234|0.2346|0.2314|0.252|0.252|0.2044|0.2394|0.2521|0.2548|0.2655|0.2705|0.2789|0.2851|0.276|0.2547|0.2702|0.2477|0.2871|0.3097|0.3204|0.3645|0.4123|0.3539|0.3444|0.3023|0.2682|0.2638|0.2791|0.2182|0.1923|0.192|0.1834|0.1919|0.1675|0.1723|0.1789|0.1471|0.1417|0.1576|0.1636|0.1644|0.1534|0.1555|0.145|0.1443|0.1395|0.1272|0.1205|0.116|0.1087|0.1072|0.1119|0.1066|0.1013|0.1005|0.0914|0.0856|0.0831|0.082|0.081|0.0779|0.0789|0.0747|0.0779|0.077|0.0801|0.0787|0.0795|0.0869|0.0878|0.0848|0.0873|0.0801|0.0784|0.0762|0.0778|0.074|0.0746|0.0727|0.0656|0.07|0.0718|0.0723|0.0695|0.071|0.0696|0.0632|0.0723|0.0716|0.0658|0.0564|0.0572|0.053|0.0619|0.0611|0.0614|0.0518|0.099|0.1101|0.1088|0.1102|0.1357|0.1346|0.1413|0.1317|0.1312|0.1278|0.1165|0.1166|0.1211|0.1214|0.1177|0.1348|0.1483|0.1411|0.1282|0.1277|0.1321|0.1266|0.1413|0.1368|0.1351|0.1462|0.1584|0.1711|0.1375|0.1285|0.1302|0.1233|0.117|0.1245|0.1246|0.1212|0.122|0.1085|0.1054|0.1053|0.1059|0.1041|0.1041|0.1087|0.1042|0.1025|0.1014|0.1046|0.1081|0.1186|0.1117|0.1096|0.1126|0.1089|0.111|0.1034|0.1046|0.1055|0.0973|0.0954|0.0942|0.0953|0.0927|0.0985|0.0957|0.0995|0.0939|0.0934|0.0875|0.0847|0.0864|||||||||
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.6983|6.5011|6.5626|6.3965|6.4658|6.4786|6.8607|6.7665|6.7682|6.645|6.9757|6.8084|7.2713|7.3899|7.2557|7.1866|6.8906|6.9236|6.7589|6.7526|7.067|6.88|6.9418|6.8825|7.0988|7.2276|7.14|7.1695|7.1999|7.836|7.396|7.3431|7.2609|7.2152|7.1152|6.6341|6.7015|6.2544|6.4424|6.3575|6.1919|6.0306|6.0973|6.052|6.0292|6.0314|6.2203|6.3277|6.3054|6.4583|6.5036|6.3827|6.6474|6.6381|6.2173|6.1028|5.6655|5.7006|5.6508|5.6395|5.7111|5.728|5.824|5.7514|5.5878|6.044|6.1538|6.2223|6.3718|6.3739|6.2128|6.2614|6.3394|6.2088|6.2817|6.2525|6.2499|6.3175|6.4915|6.4031|6.2625|6.8074|6.7798|6.9004|6.835|6.8621|6.843|6.9146|6.9402|6.9832|7.1995|6.9407|7.4913|7.2259|6.8593|6.7735|6.7069|6.8053|6.5739|6.5571|6.4625|6.1296|6.4531|6.671|6.7105|6.6593|6.6963|6.5037|6.272|6.2129|6.0887|6.0233|6.1955|7.0619|7.146|7.0958|6.8352|7.1915|7.2141|7.2085|7.4714|6.6444|6.4435|6.7433|6.1431|6.0186|6.2071|5.7466|5.5917|5.6018|5.3849|5.1967|5.2242|5.4786|5.6539|5.3729|5.4744|5.0986|5.2428|5.1806|5.3095|5.2759|5.25|5.8877|5.8269|5.475|5.6196|5.0277|5.149|5.1184|5.0978|5.026|4.9353|4.9512|4.8112|4.8122|4.9213|5.0949|5.0195|5.0673|4.9719|4.5971|5.0106|4.908|5.0426|4.6042|4.6131|4.4893|5.0472|4.5965|4.8587|3.7597|6.5913|6.8128|6.9337|6.4371|7.8064|8.2196|8.1787|7.936|8.4769|8.4529|7.7465|7.3532|7.4506|7.7067|7.661|9.1925|9.3564|9.7505|9.502|9.4191|8.8824|8.8366|9.8567|9.6609|9.5787|10.7159|12.0113|12.067|12.2187|11.9358|11.8255|11.7111|11.6961|11.7021|12.1318|12.3388|11.4145|11.7808|11.3625|11.529|11.3356|12.2791|12.258|11.4127|10.4253|9.1797|8.3945|8.6119|8.4429|9.3465|8.9366|8.6383|8.5217|8.2995|9.4804|8.4084|7.9864|6.7971|5.4715|5.5689|5.5527|5.3466|5.1843|4.9508|4.8336|5.0365|4.868|4.7563|4.5717|4.2385|4.5086|||||||||
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.3553|3.3237|3.2383|3.2136|3.3585|3.4147|3.6762|3.507|3.5489|3.3768|3.8397|3.6272|3.7991|4.0264|4.2318|4.0647|4.0909|4.1287|4.3516|3.9981|4.2527|3.669|3.3634|3.0663|3.217|3.0935|3.2362|3.0526|2.89|3.0325|2.8369|2.803|2.7709|2.8333|2.8177|2.9853|3.0598|3.0261|3.1817|3.0948|3.0124|2.7675|2.9775|3.0067|3.1697|3.1|3.2077|2.947|2.9017|2.8134|2.6762|2.5329|2.5208|2.642|2.5029|2.4325|2.2895|2.327|2.2765|2.3324|2.397|2.3587|2.4109|2.3673|2.3183|2.4771|2.5611|2.6195|2.7734|2.6716|2.5753|2.6036|2.6106|2.6558|2.669|2.6018|2.6211|2.5843|2.6879|2.6588|2.6124|2.8774|2.8953|2.9267|2.8791|2.9164|2.927|2.9898|3.0315|2.8942|2.9598|2.7996|2.9182|2.864|2.8226|2.6932|2.6846|2.7177|2.6332|2.7378|2.7829|2.6327|2.8158|2.8233|2.7436|2.6207|2.6254|2.486|2.5438|2.5689|2.5066|2.4363|2.5576|2.8124|2.7545|2.7121|2.6529|2.7492|2.778|2.738|2.8345|2.7974|2.7579|2.9372|2.7512|2.7406|2.7634|2.8593|2.7133|2.4972|2.3354|2.1453|2.1271|2.247|2.3291|2.0878|2.1088|1.9|1.9442|1.9358|2|1.9703|1.9092|2.1073|2.1443|1.9591|1.9059|1.6656|1.6956|1.676|1.6692|1.6089|1.6077|1.6052|1.4685|1.564|1.5874|1.7555|1.7123|1.761|1.6783|1.4709|1.6533|1.6808|1.6344|1.3989|1.3653|1.3217|1.54|1.5813|1.7664|1.3568|2.5082|2.5839|2.5426|2.5779|2.9793|3.1644|3.0793|3.033|2.7422|2.7858|2.6078|2.7057|2.7532|2.7949|2.7644|2.8054|3.1674|3.465|3.2741|3.4239|3.5333|3.5057|3.4187|3.1262|3.1653|3.1456|3.4158|3.0222|3.2779|2.8323|2.5025|2.5674|2.1925|2.113|2.0996|2.1128|1.8928|1.9715|1.8689|1.7017|1.6201|1.6433|1.5484|1.5371|1.4942|1.473|1.4575|1.4602|1.5184|1.5488|1.5093|1.5446|1.3889|1.4283|1.4467|1.4683|1.3283|1.3145|1.2613|1.2838|1.2928|1.2928|1.274|1.314|1.2904|1.2995|1.2474|1.2467|1.2747|1.232|1.339|||||||||
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|95.8585|92.536|94.1907|89.4006|88.7516|88.5008|93.7486|91.2843|94.5625|92.1688|101.4609|91.2655|93.4338|93.4107|91.0971|89.8636|91.3863|91.8821|89.5555|87.3664|93.777|92.9854|94.9184|93.9673|95.4992|90.3668|87.3266|89.0324|85.0463|89.6364|84.5673|80.9896|79.1458|81.2244|78.4118|78.1402|73.5923|71.6454|73.0408|71.4206|69.6833|69.326|68.8635|68.374|67.6291|67.6826|70.5991|67.8911|69.229|69.3018|68.7175|67.3156|67.284|66.2654|64.6478|64.9462|63.3718|64.1933|62.8074|65.2535|64.5523|63.621|64.1587|63.4175|62.129|64.0424|64.3428|64.9108|66.8549|66.0607|64.5376|64.134|64.2203|64.9321|65.1378|65.9956|64.6435|65.4936|66.4662|65.6641|63.7913|69.6479|68.0641|68.2402|66.4159|67.6578|67.4397|68.1028|67.1265|66.6406|67.5734|65.0009|68.3284|66.0376|67.158|64.3956|61.9133|61.4657|60.8324|63.4574|62.9136|61.601|64.6543|66.6872|66.8951|65.072|65.3554|62.7214|65.2478|64.7293|61.1477|59.2193|58.6727|62.9418|63.1586|64.3281|57.5865|60.1898|60.8535|62.3013|64.3278|63.3851|62.0345|65.9607|61.8672|61.6474|60.558|60.0094|59.9217|58.371|56.4936|54.5206|54.3818|56.5266|57.1659|55.6261|56.4504|52.5506|53.8177|52.633|53.2236|52.9498|52.9739|57.6657|56.9327|55.7663|58.6483|53.1613|53.7275|52.9199|50.4448|48.2843|47.5607|46.3998|43.9568|47.0296|47.5506|50.0785|47.0003|47.0357|44.231|38.2536|41.0678|40.3296|40.8843|36.9723|36.2374|34.0171|37.96|36.1461|36.9059|32.1073|54.2988|54.9423|55.4726|56.06|65.554|69.0319|68.3722|65.573|65.7579|68.9016|64.7093|66.115|68.5281|70.1632|70.7004|76.6492|79.273|85.3287|79.0267|80.3132|76.3545|77.8428|86.1572|82.4893|88.0768|89.0881|94.9216|92.7244|95.6349|90.2336|84.7566|87.6991|80.6424|79.5545|78.225|77.8042|75.2271|76.8603|74.8957|73.2185|72.0856|74.8571|69.9195|67.7122|65.5583|63.8784|61.4941|61.5458|62.6016|65.0377|65.9861|64.9869|65.2216|67.1119|68.9468|65.7512|68.3974|62.6652|57.8924|59.2121|58.3171|58.427|58.8404|59.3206|58.5554|58.9822|53.6784|50.4524|50.8224|45.4879|45.7677|||||||||
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2781|1.2751|1.276|1.2788|1.2756|1.2743|1.2744|1.2459|1.2694|1.2695|1.2646|1.2643|1.2655|1.2706|1.2827|1.2861|1.2662|1.2591|1.2509|1.2624|1.2702|1.2779|1.2731|1.2742|1.2862|1.2785|1.2742|1.2736|1.2624|1.2793|1.2673|1.2637|1.2549|1.2609|1.2611|1.2274|1.2174|1.2013|1.1916|1.1827|1.1849|1.1766|1.1606|1.1639|1.198|1.179|1.1704|1.1348|1.1314|1.1225|1.1985|1.2216|1.2173|1.2372|1.2235|1.2284|1.1814|1.2398|1.2375|1.2475|1.2594|1.27|1.2681|1.2595|1.2409|1.2394|1.2167|1.1845|1.1674|1.163|1.1664|1.1638|1.1862|1.1455|1.1239|1.135|1.1576|1.1776|1.2367|1.2466|1.2514|1.2517|1.2448|1.2442|1.238|1.253|1.2332|1.2222|1.1989|1.1861|1.201|1.1888|1.1842|1.1765|1.166|1.1508|1.1468|1.1478|1.146|1.1428|1.1395|1.127|1.1228|1.0948|1.0918|1.0921|1.0885|1.0892|1.084|1.0848|1.0846|1.0842|1.0817|1.0771|1.0651|1.0599|1.0429|1.0679|1.0566|1.0669|1.0643|1.0549|1.0634|1.0615|1.0473|1.0497|1.0539|1.0521|1.0461|1.0483|1.0447|1.0499|1.0419|1.0423|1.0289|1.0326|1.0312|1.0303|1.0209|1.0127|1.0178|1.0191|1.0244|1.0136|1.0208|1.0173|1.0421|1.0431|1.0364|1.0253|1.0422|1.0478|1.0517|1.0495|1.0232|1.0155|1.0188|1.0141|1.019|1.0141|1.0271|1.0226|1.0067|0.9953|0.9831|0.9765|0.9573|0.934|0.9584|0.9558|0.9659|0.9824|0.997|0.9904|0.9834|0.9952|0.9778|0.9771|0.974|0.9646|0.9586|0.9634|0.9653|0.9566|0.9603|0.9519|0.9645|0.9153|0.9597|0.9539|0.9513|0.9559|0.9914|0.9888|0.9884|0.9922|0.9717|0.9687|0.9787|1.0016|1.0163|1.0331|0.9982|0.9695|0.9408|0.9388|0.9004|0.904|0.8972|0.8892|0.8924|0.8738|0.8731|0.8832|0.9073|0.9091|0.8994|0.8907|0.8974|0.9065|0.907|0.8957|0.9007|0.877|0.877|0.9086|0.8947|0.8651|0.9097|0.8923|0.8449|0.8687|0.8605|0.8764|0.8647|0.8981|0.8873|0.8719|0.8518|0.8466|0.8539|0.8274|0.8239|||||||||
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3644|0.3663|0.3487|0.3392|0.356|0.3614|0.393|0.3851|0.4032|0.3712|0.3984|0.3719|0.3926|0.4071|0.4173|0.4132|0.4018|0.3749|0.3773|0.364|0.3768|0.3463|0.3298|0.3185|0.3155|0.3049|0.3071|0.3006|0.2885|0.3138|0.2995|0.3|0.2854|0.2715|0.2714|0.2688|0.2756|0.2668|0.2791|0.2781|0.2653|0.25|0.2483|0.2387|0.2409|0.2415|0.2454|0.249|0.2491|0.2516|0.2498|0.2508|0.2547|0.2563|0.2444|0.2464|0.2369|0.2407|0.2252|0.2295|0.2303|0.2258|0.2144|0.2089|0.203|0.2148|0.2203|0.2204|0.2285|0.2317|0.2175|0.2177|0.219|0.2234|0.2246|0.2195|0.2177|0.2212|0.2283|0.2242|0.2223|0.2501|0.2464|0.2402|0.2403|0.2428|0.2409|0.249|0.251|0.2336|0.2363|0.2198|0.2188|0.2013|0.2028|0.1966|0.1943|0.1978|0.1905|0.199|0.202|0.1878|0.1994|0.2025|0.2042|0.1996|0.1975|0.1981|0.2086|0.1923|0.1858|0.1778|0.184|0.1977|0.2016|0.1847|0.1776|0.1876|0.1825|0.1826|0.1912|0.1817|0.1766|0.1858|0.1741|0.1739|0.1762|0.1696|0.1676|0.1588|0.1563|0.1519|0.1547|0.1559|0.1627|0.1563|0.1573|0.1481|0.1578|0.1592|0.1612|0.1603|0.1609|0.1726|0.1723|0.1635|0.1667|0.1488|0.1498|0.1491|0.1484|0.1469|0.1435|0.1413|0.1318|0.1393|0.1361|0.1454|0.1414|0.1445|0.1435|0.1263|0.1384|0.1418|0.1494|0.1264|0.1217|0.1095|0.1218|0.124|0.1305|0.1103|0.1954|0.1975|0.1921|0.1912|0.2237|0.2327|0.2275|0.222|0.2238|0.2238|0.2111|0.2125|0.2158|0.2151|0.2176|0.248|0.2621|0.2784|0.2703|0.2679|0.2647|0.2671|0.2906|0.2839|0.2782|0.2883|0.3231|0.322|0.3332|0.3317|0.3167|0.3216|0.3072|0.3212|0.3307|0.3259|0.3309|0.3344|0.3083|0.3044|0.2935|0.2933|0.3015|0.2864|0.251|0.2445|0.2333|0.2363|0.236|0.2493|0.2502|0.2517|0.2467|0.246|0.2381|0.2278|0.2325|0.2101|0.1882|0.1913|0.1916|0.1899|0.1771|0.1806|0.186|0.1826|0.1719|0.1733|0.1665|0.1583|0.161|||||||||
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.2615|3.1279|3.1159|2.9772|3.1172|3.1215|3.3866|3.3193|3.3632|3.2494|3.4421|3.3472|3.5767|3.7755|3.8789|3.7192|3.2607|3.136|3.0246|3.0061|3.237|3.028|3.0663|3.0141|3.0887|3.0548|3.0365|3.0453|2.9438|3.3047|3.0942|3.0472|3.0244|2.9955|2.8456|2.7123|2.7277|2.5952|2.6529|2.6528|2.6236|2.5622|2.5841|2.5038|2.4965|2.4991|2.5366|2.5577|2.5542|2.6168|2.6198|2.6213|2.6495|2.6774|2.5592|2.6093|2.4086|2.4575|2.4177|2.3546|2.3775|2.3648|2.3792|2.3671|2.3331|2.4824|2.4796|2.4998|2.5712|2.5856|2.5143|2.5357|2.5254|2.5369|2.5682|2.5516|2.5307|2.5703|2.6021|2.597|2.5173|2.7562|2.7524|2.7874|2.8096|2.7986|2.8144|2.7207|2.6944|2.6772|2.8191|2.6747|2.7719|2.6139|2.6094|2.5707|2.5056|2.5271|2.4908|2.5647|2.595|2.4625|2.5972|2.6527|2.668|2.6227|2.6349|2.5841|2.6235|2.5233|2.4404|2.4027|2.447|2.753|2.7532|2.7568|2.6543|2.7714|2.7699|2.8384|2.9394|2.872|2.823|3.0031|2.7627|2.7344|2.7386|2.7031|2.707|2.6811|2.6228|2.5205|2.5083|2.5977|2.7274|2.6158|2.6553|2.3986|2.4678|2.4398|2.499|2.5098|2.4928|2.7228|2.7498|2.6354|2.7621|2.3504|2.3558|2.3297|2.2892|2.2527|2.2058|2.2261|2.1171|2.1991|2.1957|2.3235|2.2954|2.3451|2.2869|2.1346|2.2733|2.2024|2.2807|1.9986|1.9731|1.8913|2.0464|1.9617|2.1111|1.7781|3.0652|3.0716|3.0619|3.0407|3.6429|3.8355|3.7658|3.5929|3.6283|3.7127|3.5133|3.5145|3.5142|3.6172|3.5353|4.0879|4.1267|4.3831|4.1048|4.0557|4.0002|3.9976|4.5813|4.3482|4.3857|4.7394|5.3742|5.3655|5.3303|5.2472|4.8949|5.0095|4.7646|4.5944|4.6023|4.5292|4.2289|4.2011|4.2154|4.1519|4.1412|4.323|3.9703|4.0403|3.9619|3.6466|3.5018|3.634|3.5713|3.6529|3.6511|3.6183|3.6129|3.8031|3.9146|3.8331|3.7707|3.8218|3.1051|3.2113|2.9929|2.9816|2.7442|2.7755|2.8467|2.849|2.686|2.6472|2.6363|2.4583|2.6033|||||||||
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2491|0.2522|0.251|0.2458|0.2482|0.2591|0.2833|0.296|0.2856|0.2614|0.2834|0.2441|0.259|0.2667|0.2775|0.2873|0.3117|0.2682|0.2689|0.2454|0.2704|0.2348|0.2347|0.2103|0.205|0.1851|0.1893|0.1782|0.1723|0.1681|0.173|0.1591|0.1558|0.1562|0.1463|0.1731|0.1782|0.1703|0.1648|0.1708|0.1627|0.1463|0.1442|0.1489|0.1516|0.1401|0.14|0.1421|0.1429|0.1488|0.1516|0.1443|0.1511|0.1398|0.1305|0.1335|0.1272|0.1313|0.1331|0.1313|0.1342|0.1325|0.1344|0.131|0.1229|0.1378|0.1382|0.1407|0.1494|0.1449|0.1419|0.139|0.1413|0.1485|0.1467|0.1428|0.143|0.1423|0.1624|0.1609|0.1404|0.1511|0.1466|0.1465|0.138|0.1376|0.1409|0.1519|0.1483|0.1334|0.1425|0.1336|0.151|0.1602|0.1521|0.1296|0.1289|0.1321|0.1253|0.1218|0.128|0.1155|0.1177|0.1181|0.118|0.1218|0.1139|0.1057|0.1092|0.1075|0.0978|0.0926|0.0947|0.1114|0.1108|0.098|0.0982|0.1055|0.1041|0.1057|0.1112|0.1102|0.1031|0.1097|0.106|0.1084|0.1105|0.1058|0.1068|0.0993|0.0945|0.088|0.0861|0.092|0.0947|0.0901|0.0921|0.0855|0.089|0.0886|0.0913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2362|0.2049|0.1939|0.1878|0.1941|0.1982|0.1897|0.1918|0.1968|0.1723|0.1925|0.1601|0.1749|0.1789|0.1882|0.1747|0.1889|0.1591|0.1453|0.1339|0.1466|0.1459|0.1348|0.1258|0.131|0.1312|0.1339|0.1244|0.1248|0.1069|0.102|0.1081|0.107|0.1149|0.1027|0.1089|0.1158|0.1181|0.1249|0.1235|0.1229|0.1244|0.1331|0.135|0.1303|0.1196|0.1239|0.1267|0.1256|0.1029|0.1045|0.0973|0.0929|0.1011|0.0969|0.1009|0.1014|0.1039|0.091|0.0829|0.0793|0.0744|0.0745|0.0752|0.0748|0.0864|0.0758|0.08|0.0846|0.0876|0.0903|0.0901|0.0932|0.0907|0.0895|0.0917|0.0919|0.0931|0.1015|0.1033|0.0862|0.1086|0.0891|0.083|0.0882|0.0721|0.0649|0.0733|0.0648|0.0575|0.0564|0.0484|0.0503|0.0466|0.0444|0.0438|0.0434|0.043|0.041|0.0408|0.0421|0.039|0.0396|0.0406|0.0426|0.0378|0.0374|0.0367|0.0373|0.0347|0.0328|0.0311|0.0309|0.0348|0.0346|0.0334|0.0336|0.034|0.0344|0.0343|0.0355|0.0353|0.0335|0.0338|0.032|0.0322|0.0319|0.0308|0.0303|0.0305|0.0304|0.0291|0.0292|0.0318|0.033|0.0331|0.0279|0.0263|0.0273|0.0272|0.028|0.028|0.0279|0.0303|0.03|0.0291|0.0301|0.028|0.0283|0.028|0.027|0.0271|0.0265|0.0266|0.0251|0.027|0.0262|0.0279|0.0274|0.0281|0.028|0.0268|0.0284|0.0286|0.0299|0.0275|0.0267|0.0249|0.0291|0.0295|0.0296|0.0234|0.0446|0.0462|0.0427|0.0399|0.0465|0.0484|0.0447|0.0405|0.0404|0.0406|0.0369|0.0405|0.0427|0.0376|0.0354|0.0405|0.0451|0.0488|0.0446|0.0459|0.038|0.0386|0.041|0.0367|0.0387|0.0442|0.0434|0.0422|0.0429|0.0398|0.0383|0.0382|0.0363|0.0375|0.0343|0.0324|0.0317|0.0298|0.0296|0.0289|0.0286|0.0287|0.0277|0.0276|0.0252|0.0256|0.0248|0.024|0.0241|0.0254|0.0255|0.0253|0.0257|0.026|0.0252|0.024|0.0246|0.0246|0.0228|0.0237|0.0225|0.0234|0.022|0.0217|0.0221|0.0223|0.0219|0.0219|0.0222|0.0218|0.0221|||||||||
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.7849|0.7851|0.8051|0.7679|0.8226|0.7757|0.7335|0.5706|0.582|0.5414|0.6471|0.549|0.5829|0.5824|0.5279|0.4741|0.46|0.4154|0.4418|0.407|0.3994|0.3926|0.3994|0.3676|0.3684|0.3174|0.322|0.3107|0.3327|0.3119|0.3049|0.3335|0.3198|0.2857|0.2358|0.2685|0.2889|0.3076|0.2846|0.3055|0.3001|0.3166|0.3562|0.31|0.2872|0.2752|0.2584|0.238|0.2116|0.2323|0.2276|0.19|0.1868|0.192|0.1945|0.1856|0.147|0.1492|0.1429|0.1391|0.1434|0.1293|0.1215|0.1195|0.1191|0.1159|0.1292|0.1372|0.1424|0.146|0.158|0.1372|0.1288|0.1252|0.0959|0.0953|0.0849|0.0868|0.0935|0.0968|0.0829|0.0942|0.0809|0.0694|0.0644|0.0608|0.059|0.0608|0.0607|0.0615|0.0651|0.0624|0.0633|0.0567|0.0493|0.0513|0.0543|0.0562|0.057|0.0574|0.0601|0.0561|0.0597|0.0612|0.056|0.0616|0.0614|0.0621|0.0633|0.0618|0.0572|0.0653|0.0631|0.0646|0.0645|0.0549|0.0483|0.0446|0.0456|0.0412|0.0419|0.0455|0.0448|0.0437|0.044|0.034|0.0367|0.0369|0.0349|0.0313|0.0284|0.0271|0.0252|0.0244|0.0245|0.0246|0.0235|0.0215|0.0217|0.022|0.0224|0.0231|0.0244|0.026|0.0227|0.0221|0.0216|0.0212|0.0212|0.0215|0.0217|0.0203|0.0201|0.0201|0.0197|0.0197|0.0204|0.0226|0.0226|0.0222|0.0232|0.0212|0.0225|0.0233|0.0221|0.0208|0.0188|0.0165|0.0199|0.0207|0.0215|0.0237|0.0383|0.0276|0.0276|0.0273|0.0301|0.0313|0.0301|0.0281|0.0279|0.0267|0.0262|0.0263|0.0265|0.0269|0.0252|0.0316|0.0328|0.0355|0.0337|0.034|0.037|0.0327|0.0352|0.0336|0.036|0.0312|0.0346|0.0332|0.0344|0.0329|0.0325|0.0333|0.0315|0.0351|0.0362|0.0323|0.0312|0.0318|0.0318|0.0277|0.0271|0.0245|0.0264|0.0234|0.0237|0.0223|0.0229|0.0241|0.0239|0.0238|0.0231|0.0228|0.024|0.021|0.0223|0.024|0.0251|0.0258|0.0227|0.0247|0.026|0.0202|0.0165|0.0184|0.0206|0.0153|0.0156|0.0171|0.0177|0.0207|0.0174|||||||||
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|676.7062|630.7126|636.7928|617.399|641.2811|639.2602|677.5974|639.211|641.6047|602.1179|661.701|649.3192|674.3999|685.3137|694.1667|693.3613|728.3301|788.6428|723.3692|599.6363|621.6479|596.2797|581.8934|579.3847|586.2958|592.5692|584.0472|592.7169|565.802|594.3539|555.7421|572.9719|545.4619|517.1447|511.0997|519.2086|524.5862|515.4718|529.3665|486.5956|457.3023|451.0338|465.7523|454.4883|449.4789|443.1497|458.1943|463.6835|448.7269|460.5278|472.1552|452.2933|452.4996|459.7021|459.3614|466.8973|469.5709|486.0881|444.4197|440.0215|445.3689|456.5338|453.2503|448.7281|439.7041|455.2191|462.8236|484.1892|504.0474|523.3214|511.2192|519.9938|515.0618|525.3687|540.3179|539.814|550.3181|510.8673|551.3149|591.8987|602.7369|666.6538|694.173|557.4847|542.1165|495.2333|479.4939|422.7422|423.258|445.565|463.4887|461.6814|511.0908|492.1612|352.4177|343.9581|336.3562|344.1985|324.3041|337.1043|318.7856|317.4567|330.0602|333.5205|325.6777|339.9947|329.3022|321.4832|331.1196|325.7603|320.9536|315.7893|330.0921|344.2534|344.1509|348.7355|328.8047|338.7812|353.5023|350.5477|351.4896|345.3828|335.4001|341.3965|336.6426|338.9532|341.7864|330.5799|339.2316|330.7813|329.5256|310.308|297.4672|316.6217|315.9258|297.9846|293.7182|284.002|295.1722|297.7649|288.967|296.0775|296.7429|326.6719|324.6859|318.9673|325.2099|299.3297|310.1771|298.6488|302.6571|290.4474|291.6948|296.0801|291.2304|306.7994|313.782|348.5363|281.291|279.4659|267.3806|259.5491|271.1729|254.714|273.3043|217.3052|208.1925|204.824|224.3422|244.4684|295.9369|196.1154|490.6183|503.4574|514.6307|511.4834|611.2236|588.2806|545.2211|541.6993|534.9117|576.6055|545.3022|555.8868|578.9254|565.3364|541.3979|587.4976|630.4888|649.0468|639.0239|631.5815|639.4537|644.7341|630.5344|609.6086|635.7911|599.3301|635.618|620.9972|611.1931|585.1119|569.4387|588.38|576.9653|579.6168|567.469|568.6235|544.6418|560.1425|550.116|545.7449|546.2287|545.0312|518.2693|528.7452|484.5306|474.1|463.7429|464.0473|468.5962|471.6021|479.2037|481.1665|498.9994|517.1777|517.3895|526.5559|537.3769|537.8282|488.5453|492.286|474.931|479.7942|463.6819|483.0992|474.4012|463.7864|437.4037|433.7916|434.1851|424.1172|435.5912|||||||||
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|81.1735|78.6713|76.2283|72.1713|74.9229|72.9751|80.3039|84.4056|76.9128|73.4896|78.9089|76.2317|83.2214|86.7485|85.2782|85.0425|85.0919|87.3104|83.5595|80.9007|88.9486|92.0061|97.033|94.4409|96.7507|97.4515|84.8765|82.2813|84.3176|89.4089|74.9459|70.4565|72.033|70.638|70.7628|66.1763|65.7018|62.9993|63.5126|64.3283|62.406|57.0654|58.3788|59.0568|59.5123|59.1277|61.1416|61.9694|61.2666|58.6726|55.8097|56.0665|56.8641|57.9353|55.0524|55.5902|51.2836|51.4352|51.1602|51.1809|51.8291|51.4543|52.4167|51.9449|52.2532|55.7249|55.9469|55.165|58.2031|53.5367|50.5055|51.4143|51.4179|51.986|52.9092|52.9645|52.1963|51.0965|52.7797|51.6224|49.7583|55.2091|51.9704|52.4851|52.2253|52.8076|52.6237|52.2085|52.8181|51.5454|54.648|51.5422|54.5018|46.6057|47.6724|46.1823|44.843|45.9715|45.0142|46.9496|47.6897|46.003|48.4095|48.9484|48.0568|46.1334|42.4502|41.9683|43.1926|43.1003|42.4571|39.8305|40.8438|44.9991|46.463|44.2242|42.1487|43.7603|44.1587|44.7981|46.5441|45.6419|44.7678|47.0096|44.6886|44.4167|44.6308|44.7883|43.928|44.7565|45.4161|42.1182|41.8184|46.4196|42.1739|40.345|38.9481|35.0697|35.6134|35.7479|36.3858|36.3409|36.6382|41.0482|37.9724|36.416|37.5107|32.4581|32.9839|32.7214|32.2815|31.2629|30.8648|30.5005|28.5037|30.3207|30.9802|32.4574|32.1823|32.7775|32.124|29.6585|33.1812|33.3865|31.9136|29.7834|25.1562|24.556|25.7244|25.0512|27.3459|25.6828|40.095|41.4892|42.2775|42.7279|50.7791|53.2453|51.8417|50.1429|50.9197|52.5268|49.3293|48.8983|50.8534|52.853|51.516|57.2806|60.692|63.5121|60.7061|61.7059|60.738|62.358|66.6095|64.7909|60.2914|64.5432|73.7258|71.5248|73.6939|72.3578|69.6154|71.501|70.6278|68.2961|70.2693|71.0725|64.8601|64.9306|66.096|66.636|66.6563|66.9519|61.6777|56.8523|55.4963|53.4713|48.875|48.6886|49.5053|52.0694|53.0893|53.526|51.7451|51.7513|62.0398|51.3006|55.0628|44.1478|38.2698|35.3906|34.9227|34.0881|30.9814|30.822|32.6929|32.7991|31.4065|30.1968|28.4019|26.9058|28.0979|||||||||
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0106|0.0104|0.0108|0.011|0.0109|0.0101|0.0114|0.0106|0.0106|0.0105|0.012|0.0107|0.0116|0.0125|0.013|0.0128|0.0133|0.012|0.0112|0.011|0.0115|0.0103|0.0101|0.0099|0.0097|0.009|0.0083|0.008|0.008|0.0084|0.0086|0.0087|0.0083|0.0091|0.01|0.0077|0.0079|0.0075|0.0069|0.0071|0.0072|0.0067|0.0065|0.0058|0.0058|0.0059|0.0056|0.0059|0.006|0.006|0.006|0.0062|0.0061|0.0062|0.0056|0.0052|0.0049|0.0052|0.0052|0.0052|0.0047|0.0045|0.0045|0.0046|0.004|0.0043|0.0046|0.0047|0.0049|0.005|0.0049|0.0049|0.0048|0.0044|0.0043|0.0045|0.0043|0.0042|0.0044|0.0037|0.0036|0.0039|0.0039|0.004|0.0039|0.0039|0.0037|0.0037|0.0038|0.0037|0.0039|0.0037|0.004|0.0037|0.0039|0.0042|0.0037|0.0038|0.0034|0.0035|0.0036|0.0033|0.0033|0.0034|0.0035|0.0032|0.0033|0.0033|0.0033|0.0028|0.0027|0.0027|0.0026|0.0029|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0024|0.0025|0.0023|0.0022|0.0022|0.0022|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0019|0.0022|0.0023|0.0024|0.002|0.0019|0.0016|0.0018|0.0018|0.0019|0.0018|0.0037|0.0038|0.0039|0.004|0.0048|0.0051|0.0051|0.005|0.0047|0.0047|0.0044|0.0045|0.0045|0.0043|0.0042|0.0047|0.0054|0.0056|0.0054|0.0055|0.0054|0.0055|0.0061|0.0057|0.006|0.0065|0.0073|0.0067|0.0067|0.0066|0.0063|0.0063|0.0063|0.0068|0.0063|0.0058|0.0056|0.0058|0.0053|0.0052|0.0052|0.0052|0.005|0.0051|0.0051|0.0051|0.0051|0.0052|0.0052|0.0049|0.0049|0.005|0.0048|0.0051|0.0052|0.0049|0.005|0.0049|0.0048|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0048|0.0047|0.0047|0.0048|0.0047|0.0047|||||||||
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2184|0.2129|0.221|0.2112|0.2271|0.2264|0.2452|0.2209|0.2254|0.2099|0.2082|0.197|0.208|0.2058|0.2147|0.2062|0.2086|0.2103|0.2075|0.203|0.2252|0.221|0.2121|0.2079|0.1931|0.1898|0.1876|0.178|0.1752|0.1765|0.1746|0.1776|0.1765|0.1743|0.1689|0.1792|0.1874|0.1862|0.1857|0.191|0.1938|0.1933|0.2074|0.2082|0.201|0.1918|0.1847|0.1862|0.1804|0.1775|0.1811|0.1766|0.185|0.1845|0.1764|0.179|0.173|0.1813|0.1716|0.1666|0.172|0.1677|0.1713|0.1563|0.1529|0.1599|0.1694|0.1752|0.1819|0.1774|0.17|0.1702|0.1722|0.1783|0.1733|0.18|0.178|0.1812|0.1908|0.1921|0.1859|0.2068|0.202|0.2059|0.1969|0.2013|0.2016|0.1995|0.199|0.198|0.2076|0.2068|0.2029|0.202|0.2054|0.2133|0.1871|0.1867|0.1651|0.1768|0.1723|0.1774|0.1705|0.1656|0.1584|0.1622|0.1616|0.1626|0.1622|0.1613|0.163|0.1493|0.1428|0.1451|0.1437|0.1424|0.1404|0.1457|0.1365|0.1358|0.1438|0.141|0.1367|0.143|0.1391|0.1368|0.141|0.1489|0.1305|0.1209|0.1129|0.1067|0.0976|0.0993|0.1047|0.094|0.0962|0.0922|0.091|0.0896|0.0877|0.0873|0.0878|0.0974|0.0975|0.0951|0.0993|0.0934|0.0974|0.0901|0.0916|0.0929|0.093|0.0928|0.0817|0.0859|0.0828|0.093|0.0813|0.0828|0.0745|0.07|0.0767|0.0749|0.0739|0.0519|0.0511|0.046|0.0505|0.0495|0.0493|0.0432|0.083|0.088|0.0874|0.0868|0.1051|0.1124|0.1102|0.105|0.1073|0.1087|0.1009|0.0959|0.1003|0.1012|0.0969|0.1092|0.1222|0.1312|0.1243|0.1278|0.1321|0.1363|0.1403|0.138|0.1243|0.1328|0.144|0.1359|0.1413|0.1385|0.141|0.1336|0.1283|0.131|0.1373|0.1342|0.1468|0.1162|0.1122|0.1048|0.0953|0.1005|0.0901|0.0883|0.0903|0.087|0.0882|0.0852|0.0865|0.0779|0.0765|0.0758|0.0736|0.0772|0.0804|0.0813|0.076|0.0725|0.0717|0.0721|0.0721|0.0728|0.0719|0.0754|0.073|0.0758|0.0764|0.0772|0.078|0.0737|0.0796|||||||||
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|196.3381|189.8171|191.5577|185.4754|190.7952|191.7136|204.0015|193.9449|196.5787|195.2961|209.0137|206.8253|216.6521|225.0769|222.1048|222.4452|211.9859|213.2068|207.1788|210.0122|224.5181|223.3935|230.3468|225.6805|235.3885|231.8501|225.7306|229.2463|217.7941|247.2523|231.2438|214.8335|212.685|216.4904|207.6534|190.6777|194.7695|179.911|184.9559|184.0593|179.1062|169.1071|172.2812|173.7329|172.4585|174.1984|180.0936|180.8518|181.7439|185.792|181.2843|181.652|185.3544|189.0172|185.889|193.9577|154.1463|156.7161|155.7493|154.4429|158.2528|158.0267|159.2104|160.6539|155.4185|168.086|172.4777|172.6089|178.1256|177.4729|170.6317|173.1828|170.9814|172.4071|175.3019|177.7668|173.2974|179.2414|182.4801|182.3925|180.3411|193.9574|189.5594|191.7519|192.3111|194.265|194.7082|194.9764|194.5492|196.0815|200.0442|192.2768|203.4926|190.2989|192.7749|188.8188|180.1877|185.9481|185.6307|192.9291|194.8836|190.2764|197.0134|201.4118|204.9149|190.9324|187.9478|186.5402|193.0187|190.4984|187.528|188.5697|183.4447|210.1501|209.1824|207.5912|201.2981|207.7001|203.6017|208.0558|212.8616|210.95|207.8989|207.0587|195.4634|195.3361|197.0489|194.2833|193.671|193.7537|192.6275|182.6613|183.3196|193.7291|202.7456|192.615|194.5169|181.3488|189.458|188.0386|191.2211|186.826|186.1755|213.5717|218.1129|185.3638|192.0085|174.3515|178.6831|178.9816|175.779|167.4413|164.9321|165.4645|146.5354|157.2874|163.3018|172.9392|172.7657|177.9872|169.4091|157.3046|168.0809|160.3209|156.2264|123.9786|119.3817|107.5669|122.7436|115.4602|121.2872|102.281|190.6311|198.5287|199.2433|196.7567|233.9462|247.6576|241.8142|231.8982|247.8826|253.6746|229.1045|211.6167|216.9541|227.7255|224.2286|259.6925|279.4266|295.1589|280.4723|287.9068|285.6974|286.1545|310.3047|311.5987|284.7797|310.8403|361.8054|360.5194|366.4242|366.1035|352.9675|350.9973|337.4578|296.1252|296.7955|302.7958|272.081|281.5478|278.5004|278.4251|273.3001|299.7329|286.2725|295.6576|300.1741|274.1916|261.301|265.5768|258.8019|308.2821|315.3832|303.6272|281.5654|249.498|287.468|313.7726|307.0567|425.3619|173.3016|165.577|151.2018|171.7442|117.0967|114.1662|113.8534|117.7669|110.3576|109.224|102.5727|92.9327|97.3382|||||||||
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|8.8356|9.0319|9.06|9.4143|9.1745|9.2604|10.8225|10.2921|10.945|10.8176|11.1439|10.9665|11.5131|10.2814|10.3018|10.8038|10.2972|9.1266|7.6838|7.4008|7.2367|7.1251|7.4888|7.3773|7.4835|7.6195|7.5665|7.1449|6.836|7.3749|7.4079|7.4731|7.626|7.9363|7.9354|7.4155|7.6758|8.2662|8.1333|7.9064|8.1223|7.8401|7.9349|7.3855|7.1003|6.7745|7.7552|7.3215|7.68|7.6493|7.9047|7.5268|8.0864|8.2369|7.9852|8.1589|8.5871|8.0806|7.757|7.7616|7.9341|7.3135|9.358|10.5461|8.608|8.8021|8.1341|8.4044|6.7992|7.1742|6.2103|6.1918|6.19|6.4541|6.7662|7.1949|7.1032|6.819|6.7452|6.8158|7.5592|8.0994|8.2529|8.2201|8.0067|7.5961|7.721|7.7066|7.2961|6.9076|7.1484|6.9658|6.6624|6.1|5.9084|5.4296|5.1392|5.006|4.8682|5.1025|5.0553|5.1915|5.253|5.2384|5.3669|5.2052|5.3753|4.3924|5.0562|5.0112|4.6377|4.1983|4.2112|4.5896|4.7095|4.7188|4.5964|4.978|4.7094|4.8697|5.3874|5.0699|5.0164|5.3793|4.752|4.87|5.1216|5.2795|5.5043|5.8115|5.2391|5.1077|5.5978|5.4314|5.178|5.1951|5.4|4.9751|4.9727|4.5088|4.4657|4.4379|4.4067|4.6988|5.1356|5.1296|5.1379|4.6085|4.8591|5.1406|4.8925|4.7138|3.9949|3.6451|3.2234|3.236|3.3522|3.0705|2.714|2.5273|2.4724|2.2456|2.105|2.2609|2.3314|2.1536|1.8183|1.7418|1.8427|2.0049|2.0555|1.3813|2.6663|2.8705|2.9382|2.987|3.4961|3.4178|3.6165|3.3756|3.3043|3.595|3.3334|3.2541|3.4868|3.5069|3.5096|3.6036|3.9724|4.2643|4.2026|3.8472|3.7348|3.9403|4.1954|3.9608|4.136|4.4279|4.6772|4.9707|4.8593|5.0209|4.4683|4.3993|4.119|4.2655|4.6776|4.8896|4.7302|4.8207|4.7044|4.7438|4.3114|4.2181|4.6713|4.6817|4.0144|3.4962|3.1637|3.2248|3.2091|3.4684|3.4584|3.3127|3.2064|3.4309|3.5316|3.3548|3.4832|3.2054|2.9784|3.1489|2.9084|3.4154|3.3151|3.5693|3.957|3.333|3.517|3.5173|3.595|3.5555|3.7864|||||||||
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|20.676|21.1388|18.295|17.6418|17.3387|17.0206|18.0784|18.1612|18.9517|16.4416|17.847|15.8337|16.1369|16.5532|15.4989|15.1072|14.818|14.5382|14.3333|13.6911|14.5373|12.9967|13.1351|12.8536|12.9594|12.8714|12.5636|12.3934|12.1694|13.404|12.2531|11.7758|11.6666|11.743|11.6313|11.6135|11.6106|11.0891|11.44|11.5662|11.1741|10.389|10.6499|10.5509|10.5859|10.6949|10.9963|10.8291|10.6722|10.7893|10.7403|10.5024|10.7673|11.0731|10.5557|10.574|10.0922|9.9683|9.7797|9.9339|10.1454|10.0374|10.2143|10.0553|9.7111|10.1987|10.3323|10.4835|10.9345|10.7918|10.289|10.2773|10.2699|10.4093|10.5826|10.5824|10.4166|10.6096|11.0906|10.9301|10.7025|11.9347|12.0275|11.6446|11.7716|11.8119|11.8029|12.1649|12.3973|12.1188|12.4122|10.9501|11.044|10.2398|10.4119|10.0129|9.9362|9.9159|9.6609|10.1976|10.3854|9.7311|10.1425|10.3326|10.238|10.1601|10.0018|10.029|10.1934|10.2763|10.0008|9.6303|9.7232|11.0124|11.3362|9.8998|9.1524|9.107|8.9975|9.0777|9.223|9.0156|8.8964|9.2179|8.4595|8.4221|8.6325|8.4436|8.0741|7.8499|7.5282|7.2242|7.22|7.6258|7.8838|7.4674|7.6144|7.0059|7.2457|7.2843|7.3745|7.3022|7.3013|8.0167|7.9931|7.7309|7.8178|7.0259|7.1917|7.0198|6.9884|6.8127|6.765|6.5807|6.2009|6.6278|6.5053|7.0423|6.9206|6.8923|6.6774|5.9525|6.2373|6.2914|6.4891|5.7253|5.6488|5.3824|5.9949|5.7512|6.1938|5.6545|9.4305|9.8699|9.8997|10.0288|11.5982|12.3683|12.0718|11.752|11.5639|12.0855|11.3179|11.0997|11.3096|11.4816|11.0077|12.3856|13.3615|14.3237|13.7188|14.0268|14.0292|14.0498|15.4571|15.021|14.6823|15.0725|16.6804|15.1355|14.8032|13.7976|13.5626|14.2006|12.6677|12.788|12.9375|12.7546|12.1587|11.8771|12.0304|11.4266|11.4422|11.7296|11.2123|11.3668|11.0824|10.7854|10.3363|10.522|10.6192|11.2468|11.2022|11.1256|11.2285|11.9014|11.8616|11.2959|11.4091|11.2446|9.988|10.2596|9.712|9.8911|9.3889|9.4592|9.8035|9.7526|9.0105|9.0796|8.8604|8.4631|8.8469|||||||||
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.382|3.3696|3.3745|3.1014|3.2578|3.2373|3.648|3.4989|3.3832|3.204|3.8582|3.8101|4.1953|4.4111|4.0268|3.4071|3.4962|3.3576|2.1774|1.8648|1.9738|1.9481|1.823|1.7849|1.7105|1.6463|1.6449|1.6923|1.6002|1.5709|1.5209|1.5335|1.4986|1.498|1.4726|1.5243|1.527|1.5611|1.5986|1.6721|1.6568|1.5974|1.4564|1.4694|1.4607|1.3496|1.3216|1.3149|1.183|1.2111|1.1982|1.1601|1.1706|1.2113|1.1662|1.1564|1.1147|1.1285|1.1226|1.126|1.1527|1.1201|1.1428|1.138|1.1107|1.1543|1.1838|1.1862|1.2387|1.2263|1.2011|1.2034|1.2144|1.2381|1.2617|1.2558|1.1668|1.177|1.2471|1.2103|1.1363|1.2428|1.1711|1.1823|1.1427|1.1484|1.1314|1.1268|1.1188|1.1176|1.1485|1.0957|1.1137|1.0873|1.0857|1.0646|1.0646|1.0563|1.0158|1.0703|1.0658|1.0176|1.0555|1.0612|1.0626|1.0494|1.0293|1.0285|1.0465|1.0602|1.0682|0.9336|0.9578|1.0427|1.0537|1.0429|1.0238|1.0487|1.0641|1.0615|1.0893|1.0707|1.0531|1.0971|1.0542|1.0542|1.0511|1.0224|1.01|1.0074|0.9965|0.9642|0.9717|1.0126|1.0391|0.9997|1.0022|0.9579|0.9885|0.9972|1.0006|0.9916|0.9995|1.0458|1.0072|0.9926|0.9857|0.9474|0.9494|0.9596|0.9597|0.9591|0.9965|0.8245|0.7733|0.8143|0.8518|0.8905|0.8977|0.9295|0.9205|0.8476|0.9294|0.9482|0.9463|0.8643|0.8609|0.7349|0.8622|0.7992|0.8695|0.8011|1.3347|1.2846|1.0899|1.0954|1.2875|1.3756|1.3323|1.1967|1.1644|1.1836|1.1174|1.1329|1.1636|1.2128|1.1658|1.322|1.3607|1.4449|1.4015|1.4524|1.4815|1.3774|1.4778|1.3361|1.3956|1.4649|1.5332|1.4054|1.4387|1.4546|1.4842|1.104|1.0612|1.1063|1.0293|0.9963|0.9744|0.9925|0.9708|0.9139|0.8893|0.8739|0.8756|0.8893|0.8741|0.8742|0.8518|0.8601|0.8736|0.8872|0.8757|0.8723|0.8983|0.8802|0.8995|0.8857|0.8961|0.8695|0.8639|0.8444|0.8574|0.827|0.8264|0.8651|0.8932|0.9075|0.8896|0.9514|0.9637|0.9497|1.0553|||||||||
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.4112|1.415|1.4306|1.372|1.3834|1.3774|1.409|1.3271|1.3547|1.3613|1.3029|1.2318|1.2551|1.2918|1.1899|1.131|1.0568|1.0292|0.9743|0.9489|1.0064|1.038|0.9813|0.9371|0.9844|0.9274|0.8588|0.8511|0.8026|0.8371|0.7947|0.8134|0.8339|0.8588|0.8907|0.9004|0.8752|0.8604|0.8869|0.8395|0.7914|0.7811|0.8218|0.7864|0.7802|0.7694|0.7739|0.7898|0.793|0.8108|0.798|0.7958|0.8119|0.855|0.7551|0.8644|0.8329|0.8793|0.8672|0.8791|0.9|0.8723|0.8592|0.8528|0.8407|0.8583|0.8608|0.8749|0.8949|0.9011|0.8914|0.9001|0.886|0.8883|0.9017|0.9109|0.9149|0.9122|0.9254|0.9244|0.9197|0.9611|0.9605|0.9635|0.9713|0.9683|0.9683|0.9837|0.9795|0.9829|0.99|0.9712|0.9843|0.9843|0.9828|0.994|0.984|0.9893|0.9473|0.9766|0.963|0.9385|0.9556|0.9677|0.9477|0.9431|0.9214|0.9169|0.9487|0.952|1.0032|0.8365|0.8824|0.9318|0.9318|0.9384|0.9205|0.929|0.9242|0.9415|0.9431|0.9551|0.9506|1.0013|0.9486|0.9548|0.9585|0.9515|0.9486|0.9468|0.9279|0.9009|0.9035|0.9349|0.9506|0.9305|0.9433|0.904|0.9236|0.9195|0.9339|0.9233|0.9293|0.9914|1.0127|1.0129|0.978|0.9507|0.9516|0.9327|0.9606|0.94|0.9327|0.9397|0.859|0.9333|1.0009|1.0809|1.0983|1.1684|1.1643|1.1237|1.1667|1.2064|1.205|1.0572|1.0166|0.8615|0.9337|0.9529|1.0754|1.0671|1.3306|1.3628|1.3345|1.3547|1.4209|1.4308|1.3191|1.2461|1.2582|1.235|1.1865|1.1797|1.1919|1.1937|1.182|1.231|1.2521|1.269|1.2484|1.2589|1.2485|1.2327|1.306|1.2438|1.265|1.2577|1.296|1.2805|1.315|1.3094|1.2864|1.2513|1.1863|1.1771|1.1758|1.1528|1.1213|1.145|1.1491|1.1553|1.1512|1.168|1.1435|1.1084|1.068|1.0422|1.0258|1.0382|1.0191|1.0391|1.0317|1.0428|1.0371|1.0741|1.0898|1.1089|1.0725|1.0789|1.0128|1.028|1.04|1.0282|1.0315|1.0486|1.0803|1.0869|1.0382|0.9942|0.9287|0.8616|0.9106|||||||||
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3464|0.3517|0.3505|0.3263|0.3505|0.3451|0.3966|0.4025|0.3982|0.3774|0.3609|0.3177|0.3497|0.3163|0.3243|0.2741|0.2787|0.2687|0.2712|0.2615|0.2866|0.2669|0.2611|0.253|0.2588|0.2577|0.2617|0.2508|0.243|0.2587|0.2531|0.2471|0.2475|0.2513|0.2482|0.2542|0.2636|0.2577|0.2645|0.2622|0.2607|0.2585|0.2743|0.2695|0.2655|0.2602|0.26|0.2625|0.2635|0.26|0.2579|0.2546|0.2614|0.264|0.2546|0.2609|0.2472|0.2499|0.2418|0.2422|0.2564|0.2515|0.2619|0.2644|0.2707|0.2719|0.2705|0.2492|0.2584|0.2446|0.2425|0.231|0.2179|0.2186|0.224|0.2254|0.2224|0.2238|0.2327|0.2295|0.2226|0.2506|0.2514|0.2573|0.2348|0.2369|0.2447|0.2417|0.2245|0.2153|0.2239|0.2116|0.2207|0.2095|0.2128|0.2069|0.2037|0.205|0.1946|0.2033|0.2061|0.1958|0.204|0.2067|0.2099|0.2052|0.2035|0.1995|0.2007|0.2026|0.207|0.1848|0.1965|0.2178|0.2279|0.1849|0.1784|0.1862|0.1867|0.1848|0.1912|0.1877|0.1835|0.1939|0.1838|0.1813|0.1844|0.1826|0.177|0.1673|0.1654|0.1582|0.1567|0.1648|0.1714|0.1653|0.1656|0.1552|0.1654|0.1582|0.1597|0.1614|0.162|0.1722|0.1662|0.161|0.1616|0.146|0.1466|0.1446|0.1438|0.143|0.1417|0.1394|0.1306|0.1388|0.1396|0.1523|0.1486|0.1533|0.1345|0.1258|0.1363|0.1343|0.1366|0.1199|0.1179|0.1118|0.1236|0.1231|0.1323|0.1123|0.1999|0.2034|0.1955|0.1923|0.2274|0.2425|0.2343|0.2319|0.2239|0.2278|0.2097|0.2111|0.2154|0.2212|0.2188|0.2346|0.2572|0.2765|0.2716|0.2656|0.2569|0.2588|0.2821|0.2668|0.2643|0.2789|0.3112|0.2954|0.303|0.2926|0.2646|0.2729|0.2559|0.2639|0.2648|0.2518|0.2435|0.2355|0.2242|0.2245|0.2196|0.224|0.2184|0.2222|0.226|0.212|0.2044|0.2079|0.2077|0.2186|0.221|0.2231|0.2141|0.2233|0.2288|0.2178|0.2201|0.2141|0.1871|0.1898|0.1886|0.1879|0.1849|0.1824|0.1927|0.1918|0.1871|0.1888|0.1865|0.1828|0.1962|||||||||
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|||||||||
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|88.2652|85.0113|84.9454|83.3621|85.7916|84.5479|91.7791|91.4311|90.8325|86.6974|91.4801|87.7262|92.7254|97.6139|94.9188|93.8736|91.9514|92.7681|91.6629|88.4755|95.455|97.6702|98.3509|96.4891|100.4065|92.2117|86.8554|87.7525|85.2823|93.0527|82.4368|81.1687|81.4335|79.8671|77.5629|75.241|74.6551|71.9451|73.354|73.4005|71.0848|68.9003|70.339|69.1677|69.5604|69.2968|71.1104|71.8943|71.8468|72.0274|72.6589|71.6316|71.8622|72.6922|69.9293|70.265|67.3896|67.6141|66.4561|66.6396|68.2803|68.1853|68.9105|67.7411|66.9753|70.683|71.1492|72.374|74.0256|72.3596|70.075|71.0692|70.1131|71.4345|72.3951|72.6306|71.7907|72.5212|74.136|73.2853|72.3545|78.2264|77.4561|77.7163|77.9558|78.2598|77.8996|78.5833|78.2153|78.2301|80.0608|76.4308|79.0351|74.1887|76.9472|73.5978|72.6527|73.5899|71.7936|73.8909|74.7097|74.7163|78.31|77.1547|76.2085|75.0997|73.6188|72.4146|74.5678|73.7764|73.3514|69.8683|72.2156|79.5782|81.8967|78.832|77.1418|79.4658|79.5528|81.2274|83.2998|82.9791|80.8058|85.4769|82.3115|82.6997|84.0634|85.7796|81.3753|81.2981|80.7996|74.4525|74.306|80.2339|80.2106|76.3959|75.9422|70.7062|72.2577|73.1839|74.2075|75.0166|74.2356|83.3943|75.565|72.4979|73.1748|66.8508|68.4843|67.4551|67.5917|65.9464|64.979|65.8544|60.5126|65.3016|67.7044|68.2778|67.8082|69.8806|70.4358|62.4453|71.3797|71.6468|65.5606|62.7586|45.7266|43.039|47.2979|45.9982|51.0495|43.559|72.2853|74.7015|73.7086|73.6387|88.1468|93.9165|89.895|86.98|88.547|90.2196|84.7788|85.3072|88.1537|89.63|84.4705|95.5954|103.4954|108.3615|103.8579|107.4697|105.0893|105.1014|115.4852|114.6669|111.1712|120.7164|133.191|131.2748|133.5542|129.2013|127.6811|128.4557|126.3325|118.6814|120.3011|122.9135|110.85|115.303|114.3163|116.6564|115.7269|122.0323|121.7115|115.6527|112.856|111.0314|101.6884|100.2842|102.6735|107.7484|110.6114|109.4223|104.9498|101.2274|113.481|127.6275|132.9249|89.4306|69.4376|66.215|63.563|56.8168|50.5463|52.4213|54.676|56.5982|51.1924|46.1889|43.8864|39.9825|41.8227|||||||||
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|217.29|193.25|188.72|171.26|179.51|165.74|181.21|169.31|173.88|169.99|179.63|182.45|187.5|184.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.8599|4.7845|4.8423|4.7829|4.992|4.8014|4.7764|4.6476|4.6485|4.6833|4.8112|4.614|4.7345|4.7874|4.8365|4.8065|4.6889|4.606|4.4768|4.5523|4.7074|4.7066|4.7274|4.6933|4.8535|4.9153|4.8465|4.7734|4.4838|4.768|4.4105|4.4303|4.4547|4.4479|4.4701|4.2922|4.2905|4.1993|4.3446|4.323|4.2495|4.2193|4.2091|4.1775|4.1643|4.1808|4.2335|4.233|4.2324|4.2283|4.1855|4.1975|4.1671|4.2165|4.1248|4.2566|4.0809|4.1247|4.0923|4.0749|4.1401|4.1472|4.1932|4.1271|4.1305|4.2056|4.2263|4.2896|4.2469|4.263|4.0401|4.0839|4.0708|4.1399|4.1897|4.2348|4.1878|4.2039|4.2922|4.3137|4.1806|4.4359|4.4702|4.4248|4.4202|4.4623|4.3161|4.1081|4.0879|4.0919|4.157|4.0668|4.156|4.0787|4.0478|3.9368|3.877|3.9017|3.8209|3.9413|3.977|3.9234|4.0684|4.1371|4.1435|4.0886|4.049|4.0232|4.1156|3.932|3.8814|3.752|3.858|4.0966|4.1651|4.2324|4.0987|4.181|4.2112|4.1819|4.2669|4.2266|4.1913|4.2886|4.0439|4.0588|4.0245|3.9642|3.9729|3.9302|3.8421|3.6885|3.7168|3.852|3.9468|3.808|3.835|3.6437|3.737|3.7117|3.7218|3.6977|3.633|3.8935|3.963|3.9009|3.964|3.706|3.7077|3.5361|3.4275|3.3776|3.3022|3.2705|3.0807|3.2516|3.2494|3.3941|3.377|3.4245|3.3606|3.1456|3.3772|3.2784|3.3008|3.0039|2.9632|2.8597|3.072|2.8124|2.9245|2.3867|3.9986|4.0146|4.0888|4.1865|4.64|4.7547|4.69|4.642|4.6183|4.7687|4.5945|4.7891|4.6891|4.2374|4.0862|4.2515|4.6722|4.7766|4.5135|4.7697|4.7433|4.7679|4.9752|4.7772|5.0472|4.888|5.0484|4.7706|4.8729|4.6544|4.66|3.9617|3.8254|3.9092|3.727|3.5725|3.4267|3.4467|3.4721|3.4694|3.441|3.49|3.3795|3.251|3.1884|3.15|3.0722|3.1163|3.1387|3.2411|3.2552|3.1708|3.1534|3.2144|3.266|3.2441|3.2823|3.235|3.0321|3.0839|3.1544|3.1107|3.0454|3.0581|3.1311|3.0411|2.9226|2.8933|2.8386|2.7517|2.8166|||||||||
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0111|0.0113|0.0111|0.0105|0.0118|0.0123|0.0138|0.0118|0.0111|0.0108|0.0103|0.0096|0.0101|0.0096|0.0095|0.0093|0.0095|0.0094|0.0095|0.009|0.0093|0.0088|0.0091|0.0087|0.009|0.0089|0.0091|0.0086|0.0084|0.0089|0.0083|0.0082|0.0083|0.0084|0.0078|0.0082|0.0083|0.0082|0.0085|0.0087|0.0084|0.0083|0.0084|0.0084|0.0085|0.0083|0.0086|0.0087|0.0087|0.0096|0.0085|0.0084|0.0085|0.0089|0.0088|0.0086|0.0081|0.0082|0.0082|0.0086|0.0082|0.0082|0.0084|0.0084|0.0081|0.0088|0.009|0.0092|0.0098|0.0094|0.0093|0.0094|0.0097|0.0089|0.0093|0.0099|0.0102|0.0101|0.0116|0.0104|0.0062|0.007|0.0073|0.0077|0.008|0.0083|0.0084|0.0086|0.0087|0.0085|0.009|0.0085|0.0099|0.0103|0.0086|0.0106|0.0139|0.0162|0.0181|0.009|0.0066|0.0076|0.0039|0.0029|0.0025|0.0025|0.0027|0.0024|0.0021|0.0021|0.0021|0.0019|0.0019|0.0021|0.0023|0.0021|0.002|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0017|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0011|0.0024|0.0025|0.0025|0.0025|0.0029|0.003|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.003|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0034|0.0034|0.0033|0.0035|0.0038|0.0039|0.0037|0.0036|0.0035|0.0033|0.003|0.0032|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|||||||||
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1499|0.1517|0.1561|0.1468|0.1478|0.127|0.1376|0.1325|0.1369|0.1306|0.1334|0.1316|0.1295|0.1481|0.1381|0.1379|0.1592|0.1604|0.1746|0.163|0.1658|0.1644|0.168|0.1672|0.181|0.183|0.2372|0.2228|0.2233|0.2286|0.2332|0.2321|0.2313|0.2321|0.2243|0.2252|0.2253|0.2076|0.1999|0.1986|0.1984|0.1952|0.1938|0.1999|0.1988|0.1898|0.2011|0.1961|0.214|0.2356|0.224|0.2224|0.2213|0.226|0.2108|0.212|0.2084|0.2119|0.2|0.2178|0.23|0.2092|0.1952|0.195|0.1861|0.2006|0.1931|0.1828|0.1958|0.196|0.1847|0.1735|0.1715|0.1605|0.1499|0.1479|0.126|0.1265|0.1279|0.1255|0.1236|0.1307|0.1288|0.1209|0.1296|0.1326|0.1252|0.1295|0.1259|0.1241|0.1526|0.1277|0.1375|0.1332|0.1293|0.1245|0.1214|0.1173|0.1116|0.1148|0.1126|0.1067|0.1082|0.1106|0.1115|0.1103|0.1092|0.1112|0.1131|0.1175|0.1072|0.0965|0.0957|0.103|0.1087|0.1102|0.1125|0.1086|0.1066|0.1075|0.1125|0.11|0.111|0.1148|0.1061|0.1038|0.1035|0.1013|0.1104|0.1105|0.1042|0.1036|0.1005|0.1057|0.1086|0.111|0.111|0.103|0.1069|0.1034|0.1128|0.1082|0.1111|0.1204|0.1195|0.118|0.1232|0.1108|0.1131|0.1109|0.1116|0.1105|0.1098|0.1085|0.1002|0.1042|0.1042|0.1076|0.1056|0.103|0.1074|0.097|0.1071|0.1026|0.1068|0.0898|0.0892|0.0841|0.0998|0.0979|0.099|0.085|0.1516|0.1501|0.1536|0.1595|0.1846|0.1879|0.1821|0.1813|0.1699|0.1843|0.1552|0.1561|0.1526|0.1553|0.1738|0.1679|0.1863|0.2099|0.1904|0.1939|0.1865|0.185|0.1996|0.1999|0.216|0.1999|0.2243|0.2285|0.2248|0.2013|0.1855|0.1928|0.1707|0.1719|0.1701|0.1585|0.1453|0.1537|0.1639|0.1538|0.1451|0.145|0.1369|0.1299|0.1197|0.11|0.1039|0.0981|0.1|0.1062|0.1059|0.1082|0.1081|0.1118|0.1055|0.105|0.104|0.1177|0.1111|0.118|0.1183|0.1179|0.1102|0.119|0.1146|0.1147|0.1148|0.1125|0.1075|0.105|0.0973|||||||||
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|0.9997|0.9996|1.0001|0.9994|0.9996|0.9999|0.9996|0.9995|1.0001|0.9994|0.9997|0.9995|0.9988|0.9996|0.9994|0.9989|0.9986|0.9996|1.0003|0.9991|0.9993|0.9996|0.9989|0.9992|0.999|0.9996|0.9991|1.0002|0.9987|0.9986|0.9987|0.9993|0.9979|0.9984|0.999|0.9988|0.9985|0.9991|0.9983|0.9993|0.9999|0.9996|0.9998|1.0005|1.0007|1.001|1.0002|1.0008|0.9998|0.9999|0.9999|1.0002|0.9998|1.0002|0.9999|0.9997|0.9999|1.0001|0.9999|0.9998|1.0001|1.0005|1.0005|1.0012|1.001|1.0011|1.0014|1.0003|0.9998|1.0014|1.0006|1.0015|1.0013|1.0012|1.0002|0.9998|1.0008|0.9997|1.0004|1.0014|0.9995|0.9994|0.9995|0.9994|1.0001|0.9955|0.9999|0.9944|1|0.9995|0.9949|1|0.995|0.9997|0.9999|0.9949|0.9992|0.9999|0.9997|0.9996|1.001|1.0004|0.9997|1.0008|1.0001|1.0002|1.001|0.9996|0.9987|0.9994|0.9996|0.9995|1.0003|0.9995|0.9986|0.9992|0.9995|0.9986|0.9989|0.999|0.9996|0.9992|0.9993|0.9984|0.9984|0.9985|0.9992|0.999|0.9982|0.9989|0.9986|0.9987|0.9985|0.9983|0.9991|0.9988|0.9997|0.9992|0.9977|0.9987|0.9987|0.9989|0.9989|0.9989|0.9999|0.9989|0.999|0.9981|0.9994|0.9996|0.9966|0.9975|0.9984|1.0001|0.998|0.999|0.9966|0.9978|0.997|0.9959|1|0.9987|1.0001|0.9965|0.9966|0.9966|0.9981|1.0024|1.0022|0.9903|0.9938|0.9992|1.0006|1.0007|0.9996|0.9993|0.9976|0.9986|0.9997|1.0001|0.9993|1.0015|1.0003|0.9986|1.0005|1.0011|1.0015|1.0001|0.9971|0.9987|0.9987|0.9991|0.9996|0.9976|0.9996|0.9992|1.0004|0.9977|1.0004|0.9978|0.9963|1.0001|0.9992|0.9998|1.0003|1.0021|1.0003|1.0033|1.0014|1.0016|1.0011|1.0016|1.0009|1.002|0.9997|1.0019|1.0022|1.0024|1.0017|1.0022|1.0028|1.0019|1.0015|1.0011|1.0005|1.0015|1.0011|1.0016|0.9993|1.0003|1.0005|1.0004|1.0005|1.0006|1.001|0.9995|1|1.0009|1.0012|1.001|1.0031|1.0031|||||||||
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.3463|17.0978|17.4129|16.7194|17.9895|17.5209|19.1029|19.434|20.8669|17.7052|17.2511|16.5504|16.9526|17.5408|17.4539|16.8955|17.019|16.7246|15.6921|15.8517|16.5736|16.0312|16.3921|15.9702|16.3186|16.42|16.2815|16.5829|15.634|16.9039|15.2897|15.4761|15.0234|15.073|14.8551|15.2919|15.5147|15.2073|15.5013|15.9542|15.4257|15.3998|15.19|15.5769|15.2926|15.3889|15.9387|15.3263|15.0009|15.6023|15.6357|15.5911|15.9138|15.3387|15.2353|14.7328|13.9206|14.0542|13.6928|14.0773|14.1331|14.0962|14.1972|14.3791|14.2388|14.6853|15.2731|15.6523|16.1305|15.5671|15.1486|15.3424|15.3869|15.2998|15.7782|15.7247|15.6423|16.1047|16.8688|17.153|15.8196|17.2499|17.4593|17.5235|17.0878|17.2866|17.2882|18.324|16.6284|16.5864|15.7696|14.6645|14.8905|14.4836|14.4274|14.4191|14.3042|14.116|13.286|13.8704|14.1059|13.2014|13.7294|14.0993|14.1562|14.4082|13.7339|13.1413|13.8968|13.4672|13.1244|12.7898|13.0838|14.6423|14.7103|15.3929|15.0872|14.7871|14.6552|14.5537|14.5575|14.2715|13.2291|14.0032|13.0439|13.0788|13.185|12.7289|12.4041|12.4987|12.1497|11.7799|12.0265|12.4906|12.7494|12.3296|12.4635|11.6664|12.0376|12.0157|11.9965|12.0138|11.9321|12.7807|12.8285|12.4045|12.7565|11.7234|11.9567|11.6594|11.8264|11.4702|11.4588|10.9894|10.1085|10.9534|11.1947|11.7022|12.0039|11.6784|11.768|11.366|10.8339|11.1263|11.7515|9.9903|9.5908|9.2794|11.0802|10.7089|10.6373|9.3537|15.9002|16.3193|15.715|16.3515|18.5709|18.8661|19.0658|19.0691|18.4731|18.2465|17.2097|17.1954|17.1673|17.9224|18.6127|20.0091|21.5669|21.7853|20.7471|20.0987|20.3067|19.3828|21.0871|20.0344|21.2231|21.3413|23.6856|24.7091|22.5687|21.6548|21.1706|21.788|20.8418|21.6573|21.2901|20.2577|19.5751|19.5482|19.1929|18.88|18.7195|19.4673|19.0665|19.0083|18.5513|18.0525|17.4706|17.5797|17.44|18.8332|19.1915|18.9862|19.0783|19.9278|20.5335|20.4054|18.7143|17.6882|16.0801|16.9422|16.7975|16.5535|16.3055|16.8175|17.1474|18.6756|17.6735|17.345|17.2282|16.3407|16.9019|||||||||
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1292|0.1425|0.1084|0.0928|0.0969|0.0944|0.0914|0.0979|0.0839|0.0736|0.0753|0.0707|0.0737|0.0796|0.0663|0.0642|0.0622|0.0614|0.0603|0.061|0.0625|0.0629|0.0627|0.0629|0.0617|0.0559|0.0549|0.0559|0.0538|0.0553|0.0517|0.0512|0.0511|0.0505|0.0491|0.0495|0.0507|0.0503|0.05|0.0509|0.0499|0.0491|0.051|0.0534|0.0451|0.045|0.0459|0.0468|0.0473|0.046|0.0463|0.0459|0.0469|0.0473|0.0434|0.0435|0.0422|0.0426|0.0425|0.0417|0.0429|0.0416|0.0413|0.041|0.0405|0.0416|0.0423|0.0428|0.0453|0.0454|0.0443|0.0446|0.0446|0.045|0.0448|0.0434|0.0432|0.0435|0.045|0.0449|0.0425|0.0476|0.046|0.0456|0.046|0.0465|0.0455|0.0462|0.0468|0.0427|0.0443|0.042|0.0428|0.0411|0.0414|0.0406|0.0413|0.0401|0.0387|0.0403|0.0401|0.0384|0.0392|0.0396|0.0395|0.039|0.0391|0.039|0.0399|0.0382|0.0379|0.0372|0.037|0.0406|0.0416|0.0411|0.0409|0.0409|0.0417|0.042|0.0431|0.0419|0.0403|0.0425|0.0407|0.0394|0.0395|0.0387|0.0386|0.0376|0.0365|0.0349|0.0356|0.0367|0.0382|0.0375|0.0379|0.036|0.0367|0.0368|0.0367|0.0367|0.0371|0.0393|0.0395|0.0389|0.0396|0.0368|0.0374|0.0372|0.0368|0.0369|0.0363|0.0369|0.0353|0.0372|0.0375|0.0395|0.0378|0.0395|0.0395|0.0362|0.0387|0.0395|0.0398|0.0353|0.0344|0.0326|0.0341|0.0339|0.034|0.0296|0.0441|0.0446|0.0446|0.0451|0.0535|0.0544|0.0538|0.0524|0.0536|0.0536|0.0488|0.0483|0.05|0.0496|0.0454|0.0505|0.0566|0.0611|0.0594|0.0607|0.0594|0.0601|0.0656|0.0621|0.0661|0.068|0.0724|0.0682|0.0739|0.0744|0.064|0.0646|0.0589|0.0592|0.0589|0.0606|0.0479|0.0489|0.0469|0.0495|0.045|0.0417|0.0407|0.0423|0.04|0.0399|0.0384|0.0394|0.0394|0.0431|0.0382|0.0407|0.0374|0.0389|0.0396|0.0363|0.5859|0.036|0.0329|0.0332|0.033|0.0318|0.0325|0.0327|0.0335|0.0336|0.0321|0.0318|0.0317|0.0309|0.033|||||||||
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0109|0.0118|0.01|0.0095|0.0083|0.0082|0.0086|0.0084|0.0085|0.0082|0.0087|0.0087|0.0091|0.0091|0.0092|0.0091|0.0091|0.0085|0.009|0.0087|0.0093|0.0085|0.0079|0.0077|0.0071|0.0069|0.007|0.0066|0.0066|0.0073|0.0071|0.0073|0.0073|0.0069|0.0066|0.0073|0.0078|0.0082|0.0076|0.0068|0.0064|0.0064|0.0064|0.0063|0.0064|0.0062|0.0064|0.0064|0.0063|0.0069|0.0061|0.0063|0.0057|0.0058|0.0058|0.006|0.0054|0.0058|0.0058|0.0051|0.0048|0.0049|0.0048|0.0046|0.0046|0.0046|0.0048|0.0052|0.0053|0.0052|0.0052|0.0053|0.0055|0.0054|0.0053|0.0056|0.0049|0.005|0.0053|0.0049|0.0045|0.0052|0.0051|0.0054|0.0056|0.0054|0.0047|0.0046|0.0046|0.0044|0.0048|0.0049|0.0059|0.0061|0.0061|0.0049|0.0053|0.0059|0.0059|0.0042|0.0034|0.0038|0.003|0.0032|0.0028|0.0029|0.003|0.0027|0.0028|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0021|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0018|0.0021|0.002|0.002|0.0017|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0035|0.0036|0.0035|0.0036|0.004|0.0042|0.0042|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0043|0.0042|0.0047|0.0052|0.0051|0.005|0.0052|0.0049|0.005|0.0055|0.0052|0.0054|0.0056|0.0063|0.0061|0.0063|0.0068|0.0053|0.0054|0.0053|0.0052|0.0052|0.0049|0.0044|0.0042|0.0042|0.0042|0.0041|0.0042|0.004|0.0041|0.004|0.004|0.0039|0.0039|0.0041|0.0041|0.0043|0.004|0.004|0.0041|0.0042|0.0044|0.0042|0.0038|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0038|0.0038|0.0036|0.0035|0.0034|0.0033|0.0034|||||||||
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1575|0.164|0.1633|0.1657|0.1759|0.1548|0.1706|0.165|0.1642|0.1509|0.1776|0.1672|0.1648|0.1847|0.1789|0.1875|0.1971|0.2049|0.224|0.1933|0.207|0.22|0.2391|0.2359|0.2064|0.1941|0.1982|0.1666|0.1682|0.1501|0.1664|0.1786|0.169|0.1932|0.1835|0.1469|0.1519|0.1367|0.0987|0.1122|0.0922|0.0818|0.0707|0.0727|0.0697|0.0645|0.0679|0.0643|0.0567|0.0564|0.0568|0.0592|0.0536|0.0553|0.0548|0.0562|0.0551|0.0508|0.0493|0.0486|0.0508|0.0488|0.0487|0.0478|0.0475|0.049|0.0499|0.0531|0.0549|0.0543|0.0553|0.0567|0.0566|0.0598|0.0618|0.0652|0.063|0.0602|0.0642|0.0569|0.0493|0.0542|0.052|0.0531|0.0527|0.0459|0.0447|0.0458|0.0443|0.047|0.0453|0.0449|0.0426|0.0402|0.041|0.0398|0.0376|0.0386|0.03|0.0309|0.0311|0.0283|0.0302|0.0302|0.0301|0.0288|0.0296|0.0284|0.0286|0.0283|0.0283|0.0271|0.0274|0.03|0.0303|0.0287|0.0306|0.0324|0.0322|0.0334|0.0375|0.0328|0.0294|0.0317|0.0297|0.0298|0.03|0.029|0.0288|0.0285|0.0284|0.027|0.0273|0.0291|0.0285|0.0273|0.0279|0.0257|0.0263|0.0261|0.0267|0.0267|0.0269|0.0296|0.0293|0.0287|0.0292|0.0274|0.0282|0.0288|0.0285|0.0286|0.0265|0.0267|0.0234|0.0243|0.0239|0.0257|0.0264|0.0257|0.026|0.0218|0.0242|0.0242|0.0261|0.0214|0.0233|0.0216|0.0273|0.0273|0.0292|0.023|0.0497|0.0488|0.0469|0.0436|0.053|0.0572|0.0508|0.0498|0.0531|0.0565|0.0503|0.0483|0.0514|0.0462|0.0445|0.0486|0.0446|0.0489|0.0479|0.0425|0.044|0.0473|0.0497|0.0482|0.0534|0.046|0.0536|0.0542|0.0659|0.0373|0.0325|0.0325|0.0306|0.0324|0.03|0.0277|0.0287|0.0279|0.0262|0.0258|0.026|0.0257|0.0249|0.0258|0.0258|0.0269|0.0263|0.0266|0.027|0.0273|0.0268|0.0275|0.0283|0.0277|0.0279|0.0277|0.0276|0.0287|0.0293|0.0316|0.0291|0.0275|0.024|0.0257|0.027|0.0251|0.0277|0.0253|0.0278|0.0267|0.0179|||||||||
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.4505|3.4318|3.3408|3.3672|3.7816|3.4821|3.8192|3.9746|4.1619|3.7661|4.0784|3.2949|3.2924|3.4169|3.3358|3.096|3.0984|2.8586|2.7986|2.7228|2.9296|2.7161|2.7554|2.6417|2.7604|2.774|2.847|2.6202|2.4029|2.6514|2.4184|2.3736|2.351|2.3744|2.322|2.3572|2.4083|2.2869|2.3573|2.3763|2.3506|2.2216|2.3452|2.3653|2.392|2.3204|2.2924|2.3459|2.2125|2.0434|2.0792|2.0362|2.1291|2.0186|1.807|1.8239|1.7807|1.6952|1.6438|1.6219|1.6565|1.6423|1.6715|1.6188|1.5779|1.678|1.7185|1.7358|1.7954|1.8381|1.7285|1.6798|1.6753|1.6812|1.7094|1.7353|1.6743|1.7209|1.7789|1.7454|1.6905|1.8627|1.8048|1.8248|1.8067|1.8477|1.7978|1.8387|1.8297|1.7967|1.8909|1.7499|1.8017|1.6888|1.6881|1.6355|1.6581|1.6559|1.5627|1.6689|1.7596|1.4961|1.5753|1.5817|1.5787|1.5474|1.539|1.5059|1.5358|1.4872|1.4719|1.4124|1.4462|1.5933|1.6518|1.5887|1.5077|1.5482|1.5649|1.586|1.6444|1.5865|1.5423|1.6312|1.5261|1.5007|1.5272|1.4822|1.4291|1.3858|1.3678|1.3155|1.3138|1.3943|1.4346|1.3822|1.3984|1.2959|1.3282|1.3408|1.3585|1.345|1.3406|1.4757|1.4951|1.3723|1.4098|1.261|1.2872|1.2667|1.2696|1.2226|1.2142|1.2015|1.1505|1.2107|1.2034|1.2761|1.2597|1.2735|1.2331|1.148|1.2399|1.2312|1.2609|1.109|1.1035|1.0488|1.2109|1.1742|1.252|1.0448|1.9432|1.9499|1.9435|1.9078|2.2086|2.314|2.1949|2.1531|2.1461|2.1806|2.032|2.0266|2.088|2.1219|2.0972|2.3819|2.3593|2.4909|2.3916|2.4159|2.3903|2.4449|2.6347|2.5028|2.4987|2.6884|3.029|2.8443|2.8069|2.7008|2.5997|2.6956|2.5865|2.5749|2.5425|2.4377|2.3058|2.2909|2.2585|2.1908|2.1145|2.1743|2.066|2.0523|1.9982|1.9355|1.8639|1.8902|1.8906|1.9928|1.9512|1.9222|1.9324|2.0346|2.0928|1.9365|1.9737|1.9203|1.7043|1.7526|1.7293|1.7307|1.6371|1.6813|1.7329|1.7388|1.6297|1.6412|1.6318|1.5386|1.6039|||||||||
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1|0.9995|0.9995|1.0005|0.9994|1|0.9998|1|0.9995|1.0005|0.9995|0.9997|0.9993|0.9987|0.9999|0.9994|0.9991|0.9986|0.9997|1.0004|0.999|0.9994|0.9995|0.9993|0.9992|0.9991|0.9996|0.9995|1|0.9989|0.9988|0.9989|0.9994|0.9982|0.9984|0.9994|0.9989|0.9987|0.9989|0.9987|0.9994|0.9998|1.0004|1.0007|1.0007|1.0011|1.0016|1.0006|1.0011|1.0004|1.0008|1.0004|1.0004|0.9997|1.0001|1.0003|1.0004|1.0008|1.0006|1.0006|1.0005|1.0007|1.0004|1.0008|1.0012|1.001|1.0007|1.0012|1.0002|0.9999|1.0016|1.0007|1.0016|1.0015|1.001|1.0003|1.0006|1.0008|1.0001|1.0004|1.0014|1|0.9996|0.9998|0.9996|1.0004|1.0011|1.0004|1.0012|1.0005|0.9992|1.0007|1.0011|1.0006|1|1.001|1.0011|1.0013|1.0003|0.9998|1.0004|1.0015|1.0004|0.9998|1.0015|1.0002|1.0006|1.0009|1.0004|0.9988|0.999|1.0003|0.9994|0.9998|0.9994|0.9985|0.999|0.9987|0.9992|0.9986|0.9991|0.9995|0.9994|0.9991|0.9995|0.9984|0.9985|0.998|0.9985|0.9981|0.9997|1.0009|0.9988|0.9988|0.9991|0.9987|0.9986|0.9995|0.9989|0.9981|0.9982|0.9988|0.9987|0.9998|0.9993|1.0051|1|0.9988|0.9982|0.9987|0.999|0.9975|0.9973|0.9982|0.9988|0.9976|0.9987|0.9981|0.9986|0.9977|0.9967|0.9985|0.9983|0.9992|0.9987|0.9975|0.9974|0.997|1.0033|1.0007|0.9913|0.9935|0.9997|0.9999|1.0002|0.9993|0.9991|0.9999|0.9989|0.9991|0.9994|0.9998|1.0022|0.9997|1.0017|1.0001|1.0013|0.9998|1.0032|0.998|0.9985|0.9989|0.9989|0.9992|0.9978|0.9982|0.9995|0.9991|1.0012|1.0004|0.9986|0.9978|0.9998|0.9995|1.0006|1.0025|1.0054|1.0011|1.0033|1.0019|0.9999|1.0009|1.0003|1.0004|1.0025|1.0009|0.999|0.9998|1.0044|1.004|1.0043|1.004|1.0086|1.0063|0.9999|1.0044|1.0071|1.0046|1.0024|0.9981|1.0035|1.0008|1.0012|1.0012|0.9994|0.9996|0.9998|0.9984|1.0014|1.006|1.0085|1.0025|1.003|||||||||
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0076|0.0075|0.0076|0.0076|0.0076|0.0076|0.0078|0.0076|0.0076|0.0082|0.0078|0.0077|0.0084|0.0093|0.0099|0.0094|0.0102|0.0084|0.0092|0.0062|0.0064|0.0059|0.0058|0.0057|0.0055|0.0059|0.0058|0.0059|0.0064|0.0067|0.0061|0.0074|0.0582|0.0057|0.0066|0.0059|0.0055|0.0051|0.0049|0.0048|0.0047|0.0047|0.0047|0.004|0.0035|0.0035|0.0035|0.0035|0.0033|0.0031|0.003|0.0032|0.0031|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.1294|0.0033|0.0037|0.0037|0.0035|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.004|0.0042|0.0042|0.0042|0.0034|0.0034|0.0035|0.004|0.004|0.004|0.0041|0.0041|0.0044|0.0042|0.0049|0.004|0.0051|0.0034|0.0043|0.0151|0.0024|0.0016|0.0017|0.0014|0.0014|0.0012|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0014|0.0016|0.0017|0.0015|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|||||||||
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.7217|8.5207|8.3416|8.3605|8.804|8.7275|9.4602|9.3139|9.7673|9.5763|9.5838|9.0592|9.4906|10.0651|10.0361|10.0483|10.5|10.2879|10.5041|10.5908|10.3621|10.5039|10.9094|9.8769|9.5016|9.2516|9.0234|8.9068|8.4693|8.8701|8.1057|8.2108|8.1043|8.3994|8.7424|9.3247|9.0986|9.4052|8.7237|8.0787|8.0684|8.086|8.1441|7.5198|7.4534|7.5434|7.4198|7.1513|7.4908|7.2164|7.2149|7.3243|7.4454|6.8935|6.8441|6.9447|6.4614|6.7125|6.6196|6.5544|6.8402|6.8009|6.8425|6.9132|6.6141|7.0952|6.7645|6.6131|7.0686|6.9214|7.1028|7.1963|7.4248|7.3615|7.4976|7.7447|7.5717|7.9337|8.2315|8.0018|7.3751|7.3969|6.6185|6.505|6.348|6.1743|6.0868|6.1899|6.1208|6.0956|6.3235|6.3351|6.5669|5.9681|6.0009|5.832|5.977|6.1864|5.8725|6.5128|5.9746|5.4497|5.5082|5.5118|5.5613|5.5138|5.241|5.2196|5.5108|5.4994|5.3617|5.5694|5.3143|5.465|5.4723|5.5739|5.457|5.582|5.6494|5.7486|6.0182|5.9553|5.8656|6.2659|6.0539|6.0181|6.031|5.9971|6.0724|6.1344|6.0205|5.6056|5.447|5.6562|5.6201|5.4512|5.6555|5.1269|5.3044|5.3254|5.3695|5.3108|5.4137|5.8973|5.8771|5.915|6.1729|5.7099|5.8682|5.902|5.7082|5.7068|5.6331|5.6671|5.4079|5.972|5.1293|5.6593|5.5153|5.3872|5.3588|4.9846|5.7013|5.8775|5.4796|4.7133|4.8551|4.5563|5.1765|5.2512|6.0008|4.9438|8.7636|8.7749|8.9065|9.2387|9.8642|10.1588|10.3186|10.2053|9.9718|10.3072|9.9865|10.2258|10.4495|10.9219|10.4895|10.5423|11.1656|11.8936|11.5896|11.4871|11.6606|11.2744|12.605|12.3223|13.0303|13.5888|14.1914|13.2138|13.4824|12.8351|12.2582|11.6276|11.9716|10.8995|10.8478|10.2802|10.1622|10.1039|10.6326|10.9604|11.014|11.3141|11.2879|11.1005|10.1925|10.0349|9.8439|10.0988|9.8894|10.392|10.7114|11.0791|11.0581|11.9147|10.7634|10.4577|10.1879|10.1384|9.8722|9.9296|8.893|8.4645|8.3664|8.8206|8.1407|7.5169|7.4071|7.9618|8.1117|7.6995|8.4229|||||||||
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0511|0.0482|0.0476|0.048|0.0514|0.0517|0.0529|0.0555|0.0512|0.0508|0.051|0.0542|0.0572|0.0555|0.053|0.0539|0.053|0.0549|0.0518|0.0519|0.0529|0.052|0.0504|0.0482|0.0492|0.0484|0.0533|0.0486|0.0499|0.0507|0.0513|0.0516|0.0529|0.0537|0.0495|0.0548|0.0544|0.0487|0.054|0.0539|0.054|0.0563|0.0535|0.0483|0.0568|0.0576|0.0577|0.052|0.053|0.0575|0.0511|0.0511|0.0552|0.0552|0.055|0.061|0.061|0.0595|0.061|0.0531|0.0486|0.0542|0.055|0.0457|0.046|0.0506|0.0507|0.0524|0.0583|0.057|0.0517|0.0506|0.0531|0.0631|0.0656|0.0516|0.0498|0.059|0.0572|0.0521|0.0509|0.0629|0.08|0.0721|0.0804|0.075|0.0796|0.0723|0.0441|0.0446|0.0459|0.0458|0.0498|0.0438|0.0445|0.0437|0.0441|0.044|0.0462|0.0415|0.0403|0.0473|0.0403|0.034|0.034|0.0353|0.0302|0.0302|0.03|0.0323|0.033|0.033|0.0329|0.0327|0.0332|0.0336|0.0327|0.0322|0.0364|0.037|0.036|0.0345|0.0265|0.0302|0.0345|0.0345|0.0302|0.0345|0.0324|0.0299|0.029|0.027|0.0278|0.0279|0.028|0.028|0.0279|0.027|0.027|0.0281|0.0291|0.0285|0.024|0.0331|0.0345|0.0344|0.0296|0.0268|0.0296|0.0297|0.0301|0.0284|0.03|0.0304|0.0277|0.0286|0.0302|0.031|0.0304|0.0312|0.0308|0.0317|0.0355|0.0364|0.0373|0.0349|0.0399|0.0339|0.0271|0.0298|0.0256|0.0237|0.0389|0.0452|0.049|0.0431|0.0474|0.0475|0.0502|0.0505|0.047|0.0478|0.0426|0.0481|0.0459|0.0453|0.036|0.041|0.046|0.0455|0.0476|0.053|0.0447|0.0513|0.0456|0.0584|0.06|0.0613|0.0628|0.0305|0.0342|0.0463|0.0341|0.0457|0.0302|0.0416|0.0411|0.0343|0.035|0.0282|0.0263|0.021|0.0289|0.0218|0.0248|0.0274|0.0276|0.0229|0.0295|0.0295|0.0258|0.0366||0.0295|0.0295|0.036|0.0309|0.0287|0.0287|0.021|0.0192|0.0181|0.0239|0.0181|0.0259|0.0252|0.0204|0.035|0.0332||||0.033|||||||||
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0148|0.013|0.0127|0.0118|0.0125|0.0122|0.0137|0.0131|0.0123|0.0115|0.0128|0.0121|0.0135|0.0148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|5.4994|5.1003|5.3884|5.0226|5.4952|5.1519|5.8604|6.4096|6.1471|6.2445|5.6702|3.3618|2.6955|2.7056|2.7993|1.9347|2.0268|1.8374|1.6961|1.6572|1.7977|1.7083|1.6038|1.5667|1.6053|1.59|1.5873|1.5705|1.5847|1.6566|1.5793|1.5882|1.5816|1.5799|1.5741|1.6244|1.6445|1.6247|1.6867|1.7295|1.6511|1.6248|1.5535|1.5838|1.4927|1.4744|1.5202|1.5274|1.538|1.5388|1.5289|1.5444|1.5537|1.6175|1.5265|1.5639|1.4981|1.5157|1.4445|1.4183|1.4664|1.4671|1.4711|1.4248|1.3892|1.4606|1.4732|1.5138|1.5671|1.6238|1.4508|1.47|1.4606|1.4791|1.515|1.5268|1.5023|1.565|1.6195|1.5501|1.5081|1.6501|1.6464|1.6772|1.6943|1.7095|1.6418|1.6911|1.7095|1.7384|1.7187|1.511|1.578|1.6032|1.6057|1.645|1.6588|1.724|1.5359|1.8716|1.8019|1.5399|1.1667|1.1836|1.0195|0.9734|0.9326|0.9534|0.9428|0.7621|0.7183|0.666|0.6763|0.7412|0.7616|0.7097|0.6811|0.7078|0.714|0.7264|0.7502|0.7544|0.7363|0.7672|0.6682|0.6601|0.6615|0.6314|0.6157|0.596|0.5769|0.561|0.5417|0.5789|0.5956|0.5705|0.5641|0.5258|0.5524|0.5565|0.5651|0.5619|0.5558|0.6086|0.625|0.5999|0.6007|0.5414|0.5521|0.5455|0.5524|0.5354|0.5172|0.5077|0.4683|0.5039|0.5046|0.5207|0.5113|0.5303|0.505|0.478|0.5254|0.5334|0.5423|0.4651|0.4664|0.4373|0.4931|0.4688|0.484|0.4182|0.7539|0.7925|0.7861|0.7644|0.9072|0.9372|0.9284|0.8968|0.8878|0.8943|0.84|0.8238|0.8547|0.8931|0.857|0.9887|1.0678|1.1377|1.1049|1.0962|1.0819|1.1005|1.1979|1.1692|1.1821|1.2858|1.3716|1.2817|1.2492|1.1962|1.1253|1.1377|1.1566|1.131|1.1157|1.0341|0.9783|0.9703|0.9693|0.9159|0.9045|0.8887|0.8442|0.8186|0.8092|0.7912|0.7615|0.7756|0.7627|0.816|0.835|0.7799|0.7997|0.8374|0.8868|0.7738|0.7958|0.7353|0.6691|0.6937|0.6722|0.6543|0.6388|0.659|0.6721|0.6848|0.6348|0.6272|0.6341|0.5947|0.6223|||||||||
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0225|0.0224|0.022|0.0215|0.0225|0.0222|0.0243|0.0232|0.0239|0.0231|0.0243|0.0231|0.0256|0.0258|0.0257|0.0245|0.0246|0.025|0.0228|0.022|0.0233|0.0227|0.0224|0.0219|0.0227|0.0228|0.021|0.0208|0.0206|0.0222|0.0206|0.0204|0.0198|0.0201|0.0195|0.0205|0.0203|0.02|0.0203|0.0204|0.0205|0.0207|0.0201|0.0202|0.0201|0.0197|0.0205|0.0214|0.0231|0.0201|0.0203|0.0198|0.0197|0.0202|0.0191|0.0192|0.0185|0.0189|0.0181|0.0184|0.019|0.0189|0.019|0.0188|0.0182|0.0193|0.0199|0.0204|0.0213|0.0211|0.0205|0.0208|0.0209|0.0218|0.022|0.0217|0.0199|0.0199|0.0207|0.02|0.0195|0.0212|0.0208|0.0209|0.0202|0.0201|0.02|0.0203|0.0204|0.0201|0.0207|0.0196|0.0212|0.0206|0.0205|0.0202|0.0211|0.0204|0.0191|0.0193|0.0194|0.0185|0.0191|0.0196|0.0193|0.0191|0.0193|0.0186|0.0193|0.0195|0.0195|0.0185|0.019|0.021|0.0219|0.0216|0.0214|0.0221|0.0214|0.0205|0.0214|0.0197|0.019|0.0204|0.0195|0.0193|0.02|0.0191|0.0179|0.0174|0.0168|0.0161|0.0161|0.0169|0.0174|0.0166|0.017|0.0155|0.0163|0.0161|0.0167|0.0166|0.0163|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0154|0.0156|0.0155|0.0151|0.0146|0.0136|0.0143|0.0144|0.0157|0.0151|0.0151|0.0147|0.0133|0.0147|0.0148|0.0153|0.0131|0.0131|0.0121|0.0139|0.0136|0.0144|0.0115|0.0232|0.0235|0.0235|0.0232|0.0266|0.028|0.0283|0.0275|0.026|0.0261|0.0265|0.0258|0.025|0.028|0.0262|0.0272|0.028|0.0316|0.0305|0.031|0.0314|0.0315|0.0343|0.0335|0.0348|0.0368|0.0409|0.036|0.037|0.0346|0.0339|0.0345|0.0333|0.0362|0.0346|0.0317|0.032|0.0303|0.0288|0.0277|0.0277|0.0279|0.0268|0.0274|0.0263|0.0257|0.0254|0.0265|0.0251|0.0287|0.0255|0.0256|0.0257|0.026|0.0274|0.026|0.0266|0.0243|0.0239|0.0238|0.0239|0.0236|0.0233|0.0242|0.0242|0.0239|0.0229|0.0224|0.0226|0.0228|0.0227|||||||||
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0107|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0107|0.0107|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0107|0.0108|0.0106|0.0106|0.0105|0.0107|0.0107|0.0106|0.0105|0.0109|0.0106|0.0107|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0108|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0108|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0108|0.0105|0.0107|0.0106|0.011|0.0117|0.0115|0.0116|0.0118|0.0115|0.0132|0.0133|0.0136|0.0148|0.0123|0.0304|0.0307|0.0288|0.031|0.0318|0.0315|0.0332|0.0312|0.0319|0.0329|0.0312|0.0344|0.0326|0.0357|0.0319|0.0342|0.0348|0.0367|0.0354|0.0372|0.0355|0.0376|0.0385|0.039|0.04|0.0395|0.0405|0.0394|0.0384|0.0371|0.0369|0.0366|0.0374|0.0388|0.0373|0.0362|0.0371|0.0372|0.0373|0.0386|0.0385|0.0364|0.035|0.0376|0.038|0.0351|0.0355|0.0344|0.0366|0.0378|0.0347|0.0351|0.0382|0.0368|0.0362|0.0366|0.0363|0.0367|0.036|0.0366|0.0358|0.0378|0.0372|0.0358|0.0379|0.0392|0.0398|0.0415|0.0415|0.0415|0.0415|||||||||
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.6219|0.6338|0.6219|0.6017|0.6411|0.5781|0.6127|0.615|0.6457|0.5573|0.5416|0.4543|0.4947|0.507|0.5369|0.512|0.5475|0.4882|0.4516|0.422|0.4549|0.4263|0.3958|0.3785|0.3896|0.3907|0.3951|0.3743|0.375|0.381|0.374|0.3714|0.3765|0.3804|0.3687|0.387|0.3993|0.3952|0.4079|0.4128|0.4112|0.3993|0.4219|0.3876|0.3908|0.3835|0.401|0.4077|0.4124|0.398|0.4038|0.4019|0.3895|0.3945|0.3926|0.3527|0.347|0.3348|0.3383|0.3186|0.2983|0.2898|0.2964|0.2881|0.2816|0.2997|0.3107|0.3163|0.323|0.3246|0.317|0.3193|0.3192|0.3254|0.3233|0.315|0.3142|0.3227|0.3385|0.3306|0.321|0.3615|0.3321|0.334|0.3336|0.336|0.337|0.3344|0.3389|0.3382|0.3422|0.3283|0.3575|0.349|0.3525|0.3363|0.3399|0.3316|0.3043|0.319|0.3256|0.3087|0.3404|0.2961|0.2864|0.2774|0.2718|0.2692|0.2682|0.2707|0.2615|0.2529|0.2638|0.2957|0.3018|0.2797|0.2607|0.2735|0.2748|0.2723|0.2886|0.283|0.2796|0.296|0.2832|0.2858|0.2983|0.2717|0.2642|0.2481|0.2372|0.2249|0.222|0.2379|0.247|0.2319|0.2346|0.2202|0.2285|0.2275|0.2318|0.2289|0.2283|0.2534|0.2522|0.248|0.2521|0.2313|0.239|0.2421|0.2506|0.2448|0.2114|0.2054|0.1785|0.1908|0.1945|0.2093|0.2052|0.2084|0.1994|0.1833|0.2018|0.2022|0.2086|0.1817|0.1811|0.1677|0.1882|0.1818|0.1909|0.1648|0.3019|0.3143|0.3249|0.2903|0.3513|0.381|0.3946|0.3249|0.3396|0.3159|0.287|0.2945|0.3072|0.3081|0.3016|0.3272|0.365|0.4028|0.4061|0.4229|0.3887|0.3663|0.3819|0.3439|0.3481|0.3618|0.4|0.3847|0.4214|0.4167|0.4076|0.4384|0.4055|0.4118|0.4569|0.4365|0.5133|0.3698|0.3182|0.2748|0.2582|0.2383|0.2113|0.1865|0.1775|0.1734|0.1545|0.1507|0.1496|0.1555|0.1562|0.1513|0.1459|0.153|0.1527|0.1452|0.1423|0.1392|0.1228|0.1214|0.1203|0.1188|0.1166|0.1169|0.12|0.1243|0.1135|0.1135|0.1139|0.1097|0.1146|||||||||
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0055|0.006|0.0044|0.0038|0.0046|0.0046|0.0046|0.0042|0.004|0.004|0.004|0.0035|0.0036|0.004|0.004|0.0036|0.004|0.004|0.0033|0.0032|0.0035|0.0032|0.0027|0.0027|0.004|0.0027|0.0032|0.0026|0.0026|0.0032|0.003|0.003|0.0032|0.0031|0.003|0.0031|0.0041|0.0032|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0035|0.0033|0.0041|0.0035|0.0036|0.0034|0.0036|0.0039|0.0031|0.0029|0.0025|0.0025|0.0029|0.0029|0.003|0.0028|0.0029|0.0029|0.0027|0.0029|0.0029|0.0031|0.0035|0.0033|0.0042|0.0042|0.0042|0.0042|0.004|0.004|0.0034|0.003|0.0032|0.0026|0.0026|0.0028|0.0027|0.0027|0.0027|0.0028|0.0026|0.0028|0.0027|0.0023|0.0025|0.0023|0.0028|0.0024|0.0023|0.003|0.0017|0.0024|0.0024|0.0022|0.0022|0.0019|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0022|0.0024|0.0015|0.0023|0.0024|0.0024|0.0021|0.0022|0.0022|0.0021|0.0017|0.0017|0.0017|0.0017|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0016|0.0024|0.0008|0.0008|0.0013|0.0011|0.0024|0.0011|0.0022|0.0011|0.0011|0.0016|0.003|0.003|0.0017|0.0016|0.0016|0.0022|0.0016|0.0016|0.0023|0.0024|0.0023|0.0023|0.004|0.004|0.004||||0.0042|0.0042|0.0042|0.0042|0.0042|0.0029|0.0042|0.0042|0.0034|0.0027|0.0029|0.0023|0.0021|0.0022|0.0025|0.0021|0.0022|0.002|0.0022|0.002|0.0019|0.0019|0.0029|0.0016|0.0015|0.0016|0.0022|0.0015|0.0015|0.0015|0.0028|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|||||||||
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.4583|0.4379|0.4349|0.4208|0.3744|0.421|0.3684|0.3654|0.3699|0.3811|0.3793|0.374|0.3839|0.3938|0.3973|0.3935|0.4144|0.4228|0.4263|0.377|0.4061|0.3903|0.4068|0.3691|0.4078|0.4047|0.4265|0.4334|0.4466|0.4844|0.4192|0.4116|0.4141|0.4211|0.4118|0.4217|0.4132|0.4276|0.4294|0.4534|0.4414|0.3929|0.4098|0.41|0.3834|0.3728|0.3847|0.3782|0.379|0.3741|0.3935|0.4116|0.3919|0.4139|0.395|0.3884|0.3844|0.4586|0.463|0.4476|0.4296|0.4996|0.4546|0.4347|0.4025|0.3748|0.3255|0.2936|0.3052|0.3218|0.2859|0.2744|0.2495|0.2224|0.2012|0.2003|0.202|0.2183|0.2427|0.2729|0.2497|0.2476|0.2474|0.2352|0.2421|0.2469|0.2474|0.2591|0.2503|0.2461|0.2575|0.248|0.2668|0.2339|0.1973|0.1799|0.173|0.1775|0.1651|0.1605|0.1577|0.1342|0.139|0.1384|0.1345|0.1287|0.1221|0.121|0.1193|0.1197|0.1139|0.1143|0.1145|0.1305|0.1261|0.1281|0.123|0.1141|0.1167|0.1205|0.1225|0.1229|0.1159|0.1185|0.1095|0.1069|0.1086|0.1092|0.1049|0.1013|0.095|0.0905|0.0945|0.0955|0.1012|0.0999|0.0943|0.0871|0.0835|0.0834|0.0802|0.0798|0.0695|0.073|0.0794|0.0758|0.0831|0.0776|0.0778|0.0799|0.0808|0.0805|0.0761|0.0763|0.0739|0.08|0.0786|0.0824|0.0787|0.079|0.0773|0.0714|0.0813|0.0805|0.0818|0.0668|0.0681|0.0641|0.0722|0.0767|0.0755|0.057|0.0948|0.1061|0.1044|0.1065|0.1286|0.1327|0.1306|0.1345|0.1283|0.1252|0.1145|0.1222|0.1266|0.1293|0.128|0.1402|0.1485|0.152|0.1431|0.1462|0.143|0.1405|0.1649|0.16|0.1619|0.1638|0.1685|0.1694|0.1724|0.1672|0.1683|0.1672|0.1712|0.1653|0.1666|0.1745|0.1719|0.1716|0.1684|0.1653|0.1506|0.1533|0.1496|0.1578|0.1437|0.1419|0.1362|0.1336|0.1301|0.1358|0.1323|0.1259|0.1304|0.1394|0.1402|0.1427|0.1483|0.1493|0.1406|0.1362|0.1341|0.147|0.1446|0.1491|0.1449|0.1368|0.1496|0.1453|0.1425|0.1397|0.1506|||||||||
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0233|0.0209|0.0209|0.0203|0.0224|0.0213|0.0237|0.0214|0.0219|0.0211|0.0228|0.0219|0.0231|0.0251|0.0263|0.0248|0.025|0.0254|0.0256|0.026|0.025|0.0251|0.0262|0.0219|0.0201|0.0196|0.0184|0.0175|0.0178|0.0187|0.018|0.0182|0.0176|0.018|0.0169|0.018|0.0186|0.0184|0.0196|0.0188|0.018|0.0173|0.0179|0.0179|0.0181|0.018|0.0191|0.0198|0.02|0.0194|0.02|0.0197|0.0198|0.0209|0.0203|0.019|0.0186|0.0191|0.017|0.0173|0.0174|0.0174|0.018|0.0179|0.0158|0.0178|0.0189|0.0195|0.0194|0.0201|0.0198|0.0192|0.0188|0.0208|0.0233|0.0251|0.0251|0.0229|0.0227|0.0259|0.0251|0.0273|0.0244|0.0213|0.0224|0.0211|0.018|0.0164|0.018|0.0182|0.0163|0.0147|0.0134|0.0125|0.0124|0.0123|0.0124|0.0124|0.0099|0.0099|0.01|0.0098|0.0096|0.0098|0.01|0.0106|0.0109|0.01|0.0105|0.0094|0.0076|0.007|0.0068|0.0072|0.007|0.0071|0.007|0.0083|0.0071|0.0061|0.0062|0.0059|0.0055|0.0054|0.005|0.005|0.0051|0.0048|0.0046|0.0043|0.0042|0.0041|0.004|0.0042|0.0044|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0043|0.0042|0.0046|0.0046|0.0045|0.0047|0.0043|0.0041|0.004|0.004|0.0039|0.0038|0.0038|0.0035|0.0038|0.0037|0.0039|0.0039|0.0039|0.0039|0.0036|0.0039|0.0039|0.004|0.0035|0.0035|0.0033|0.0037|0.0034|0.0036|0.0031|0.0058|0.006|0.0059|0.0057|0.0069|0.007|0.0062|0.0061|0.006|0.0062|0.0059|0.0059|0.006|0.006|0.0057|0.0065|0.0072|0.0078|0.0074|0.0074|0.0072|0.0069|0.0078|0.0073|0.0077|0.0081|0.0089|0.0081|0.0083|0.0081|0.0075|0.0078|0.0074|0.008|0.0071|0.0068|0.0067|0.0061|0.0062|0.006|0.0059|0.0055|0.0055|0.0052|0.0051|0.0051|0.0049|0.0049|0.0049|0.0051|0.0051|0.005|0.0051|0.0053|0.0054|0.005|0.0052|0.0051|0.0046|0.0047|0.0046|0.0046|0.0046|0.0047|0.0048|0.0049|0.0046|0.0046|0.0045|0.0044|0.0045|||||||||
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.8709|1.8048|1.9669|1.7648|1.7805|1.8196|1.8855|1.9048|2.0171|1.9268|2.2939|1.7708|1.9676|2.0209|2.1742|2.0522|2.183|2.2446|2.2674|2.1337|2.3778|2.4569|2.4909|2.3055|2.4536|2.4082|1.9538|1.9257|1.8244|1.8189|1.659|1.6867|1.4679|1.4773|1.3507|1.4284|1.3888|1.2961|1.5048|1.585|1.5609|1.5964|1.6625|1.6761|1.4937|1.5068|1.5158|1.5503|1.5732|1.511|1.5341|1.4936|1.5289|1.594|1.5788|1.5531|1.3571|1.4501|1.4684|1.2863|1.2152|1.0472|1.1061|0.999|0.9519|1.03|1.1574|1.25|1.1686|0.9447|0.8414|0.873|0.8244|0.768|0.8291|0.8803|0.8226|0.8321|0.8242|0.84|0.7544|0.8463|0.7228|0.7221|0.7451|0.6007|0.5815|0.5915|0.6177|0.5931|0.6192|0.6093|0.5885|0.5978|0.6656|0.5231|0.4242|0.4455|0.3928|0.3728|0.2938|0.2619|0.2718|0.2897|0.3101|0.2803|0.2061|0.1948|0.202|0.1937|0.1888|0.1845|0.1892|0.2052|0.2095|0.2038|0.195|0.1992|0.1981|0.2022|0.2128|0.2095|0.2037|0.2142|0.2059|0.201|0.204|0.2181|0.2114|0.2078|0.196|0.1842|0.1837|0.1924|0.1945|0.1843|0.185|0.1756|0.1814|0.1799|0.1821|0.1798|0.1819|0.1939|0.1961|0.1912|0.1978|0.1829|0.1841|0.1826|0.1817|0.1775|0.1719|0.1692|0.1623|0.1675|0.1731|0.1783|0.1732|0.1773|0.1719|0.1584|0.171|0.1684|0.1763|0.1496|0.1487|0.137|0.1548|0.1515|0.1585|0.145|0.2445|0.2452|0.2438|0.2442|0.2879|0.2987|0.29|0.2771|0.2748|0.2818|0.2663|0.2684|0.2721|0.278|0.276|0.3079|0.3271|0.34|0.333|0.333|0.333|0.317|0.34|0.3229|0.315|0.3279|0.359|0.3469|0.352|0.326|0.3147|0.3181|0.308|0.3118|0.2959|0.2771|0.26|0.253|0.258|0.2491|0.239|0.2458|0.2448|0.2461|0.24|0.233|0.2199|0.22|0.2171|0.223|0.222|0.2201|0.219|0.2309|0.2309|0.222|0.222|0.2319|0.2189|0.2172|0.215|0.2181|0.2169|0.2221|0.228|0.2302|0.222|0.2209|0.2199|0.2109|0.2398|||||||||
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|10.1705|9.9445|9.8937|9.6187|9.987|9.9418|10.9216|10.8137|10.9424|10.7678|10.958|10.6253|11.274|11.7439|11.6268|11.2318|10.9256|10.9815|10.6004|10.4874|10.6736|10.4065|10.5701|10.4043|10.6977|10.6027|10.5178|10.7226|10.3236|11.403|10.8793|10.8323|10.8152|11.0151|10.7178|10.0056|9.8929|9.5942|9.7498|9.8767|9.6702|9.2751|9.3956|9.3628|9.2186|9.1872|9.3908|9.5807|9.3807|9.8851|9.6819|9.2823|9.4671|9.3266|9.063|9.4362|8.9227|9.3328|9.3114|9.4932|10.3401|10.5517|10.3611|10.0382|7.9836|8.4164|8.5028|8.6297|8.9984|8.8305|8.5101|8.589|8.4707|8.5117|8.5777|8.5776|8.4928|8.6019|8.7984|8.6216|8.45|9.3166|9.1884|9.2763|9.2391|9.2535|9.2696|9.3971|9.3372|9.1773|9.5592|9.1215|9.6149|9.1404|9.1667|8.9904|8.7608|8.9596|8.5236|8.8133|8.9897|8.6243|8.991|9.1899|9.3343|9.091|9.049|8.8997|9.1976|9.1398|8.85|8.7239|8.9276|9.8279|9.9433|9.9581|9.5878|9.7773|9.7708|9.9318|10.1969|10.1871|9.8138|10.0367|9.3788|9.4593|9.4397|9.3388|9.2802|9.2801|9.1546|8.8864|8.8144|9.7306|10.0511|9.9619|9.9086|9.352|9.8877|9.87|10.0226|9.7894|8.9104|9.7082|9.4292|7.7902|7.9959|7.2913|7.3965|7.3652|7.4393|7.2322|7.1814|7.1814|6.602|7.1026|7.2209|7.6209|7.5004|7.6907|7.5297|6.8116|7.6501|7.4825|7.4393|6.3901|6.2019|5.8716|6.43|6.0324|6.3829|5.204|9.1329|9.4826|9.4383|9.0738|10.8629|11.7289|12.0191|10.4432|9.9223|10.0637|9.0563|8.1832|8.2934|8.2435|8.1029|9.1378|9.8857|10.5126|10.1424|10.4112|10.2716|10.1487|11.2096|10.9999|11.2174|11.5775|13.1022|12.8264|13.5517|13.7024|13.6249|13.2403|12.3325|11.5295|11.5336|11.7759|11.0754|11.7716|12.0166|12.1121|12.2407|12.8302|12.7819|13.3803|14.0819|11.3013|10.07|9.9724|9.7866|10.8052|11.2807|11.5609|11.015|11.2076|12.5709|13.1555|14.9203|13.6508|6.9656|6.7868|6.4923|6.2784|5.7958|6.232|5.908|5.7748|5.4141|5.3904|5.3767|5.0974|5.303|||||||||
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.6365|0.6447|0.6384|0.6083|0.6589|0.6488|0.7313|0.7222|0.7264|0.6925|0.6118|0.5138|0.567|0.562|0.6089|0.4973|0.5398|0.4497|0.4621|0.4424|0.4802|0.438|0.4206|0.3929|0.4136|0.3976|0.3974|0.3819|0.3795|0.399|0.381|0.3881|0.3847|0.3825|0.3668|0.3854|0.3937|0.387|0.3925|0.3998|0.4004|0.3954|0.4198|0.4181|0.397|0.4004|0.3897|0.3949|0.4009|0.427|0.436|0.4109|0.4261|0.448|0.4083|0.3999|0.4189|0.3869|0.3806|0.3443|0.3362|0.3349|0.3459|0.3319|0.3327|0.3522|0.335|0.3438|0.3644|0.3545|0.3466|0.3495|0.3309|0.3311|0.3422|0.3431|0.3444|0.3562|0.3609|0.3562|0.3351|0.3872|0.3487|0.319|0.3219|0.325|0.321|0.3261|0.3298|0.3252|0.3337|0.3161|0.3374|0.3327|0.3329|0.3349|0.3476|0.3202|0.3017|0.3273|0.3341|0.3236|0.3598|0.3591|0.3711|0.373|0.3834|0.3824|0.3429|0.3479|0.3565|0.3451|0.3971|0.4243|0.3941|0.3001|0.2099|0.2061|0.2039|0.2065|0.2144|0.2136|0.1985|0.2134|0.2042|0.2068|0.199|0.1847|0.1856|0.1755|0.1711|0.1689|0.1677|0.1712|0.1792|0.1722|0.1731|0.1639|0.1709|0.167|0.1681|0.1716|0.1692|0.1905|0.1773|0.1695|0.1695|0.1538|0.1563|0.1553|0.1542|0.1517|0.1529|0.1506|0.1445|0.1499|0.1498|0.1593|0.1571|0.1515|0.1515|0.1405|0.1551|0.1515|0.1627|0.146|0.1432|0.1379|0.158|0.1572|0.1687|0.15|0.227|0.2391|0.2227|0.2249|0.263|0.2836|0.2756|0.263|0.2542|0.25|0.2302|0.2294|0.2379|0.2436|0.2344|0.2522|0.2683|0.2885|0.2805|0.2877|0.2774|0.2802|0.3076|0.2916|0.2994|0.3192|0.3465|0.3197|0.3111|0.3025|0.2838|0.2961|0.273|0.2775|0.2781|0.2573|0.2537|0.2357|0.2396|0.2318|0.2281|0.2333|0.2257|0.2319|0.2311|0.2308|0.2238|0.2271|0.2276|0.2419|0.2419|0.2323|0.2319|0.2445|0.254|0.2487|0.2455|0.238|0.2102|0.2179|0.207|0.2025|0.206|0.2127|0.188|0.196|0.1862|0.1862|0.1821|0.1753|0.1825|||||||||
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.4436|0.4245|0.4417|0.4194|0.4558|0.4059|0.443|0.438|0.4596|0.4208|0.4459|0.4923|0.5297|0.468|0.3993|0.3325|0.2994|0.2735|0.3145|0.253|0.2722|0.2239|0.2199|0.2281|0.2298|0.2253|0.2067|0.2178|0.19|0.1622|0.158|0.1619|0.1634|0.1735|0.153|0.1554|0.1571|0.1532|0.1608|0.1693|0.1628|0.1657|0.1884|0.175|0.1768|0.1631|0.1723|0.1806|0.1765|0.1933|0.1825|0.1771|0.1778|0.1909|0.1832|0.1755|0.1586|0.1673|0.1672|0.1534|0.1446|0.1465|0.1543|0.15|0.1411|0.1522|0.1604|0.1695|0.1551|0.1434|0.1141|0.1183|0.1233|0.1212|0.1173|0.1166|0.1159|0.1008|0.102|0.0976|0.0882|0.0966|0.0864|0.0864|0.0892|0.0878|0.0906|0.0908|0.0887|0.0884|0.0914|0.0914|0.0956|0.0909|0.0925|0.09|0.0913|0.0978|0.098|0.1|0.1006|0.0897|0.0918|0.0895|0.0853|0.087|0.0814|0.0769|0.0776|0.0795|0.0778|0.0689|0.0728|0.0741|0.0696|0.0671|0.0679|0.0694|0.0637|0.0645|0.067|0.0675|0.0673|0.0703|0.0659|0.0663|0.064|0.064|0.0646|0.0614|0.06|0.0549|0.0561|0.0605|0.062|0.059|0.055|0.0492|0.0521|0.0511|0.0528|0.0499|0.05|0.0549|0.053|0.0507|0.0515|0.0492|0.0517|0.0501|0.0486|0.0468|0.0468|0.0437|0.0387|0.042|0.0418|0.045|0.043|0.0415|0.0411|0.0356|0.0405|0.0389|0.0396|0.0331|0.0335|0.0295|0.0383|0.04|0.0425|0.0365|0.0757|0.0716|0.0666|0.0728|0.0829|0.0676|0.0719|0.0658|0.062|0.0647|0.055|0.0514|0.0537|0.0538|0.0524|0.0565|0.059|0.0642|0.0625|0.0635|0.0615|0.0553|0.0619|0.0615|0.0653|0.0603|0.0671|0.0642|0.0607|0.0605|0.0566|0.0582|0.0566|0.058|0.0598|0.0535|0.0545|0.0479|0.0463|0.0444|0.0444|0.0432|0.043|0.0434|0.0418|0.0416|0.0402|0.04|0.0402|0.042|0.0422|0.0415|0.0426|0.0443|0.0449|0.0435|0.0465|0.0438|0.0463|0.0449|0.0458|0.0461|0.0411|0.04|0.0388|0.04|0.0354|0.0353|0.0354|0.0349|0.032|||||||||
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0004|0.0002|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|||||||||
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1119|0.1118|0.1135|0.1101|0.1195|0.1166|0.1238|0.1177|0.1141|0.1182|0.1091|0.1064|0.1084|0.1152|0.113|0.1146|0.1163|0.1171|0.1204|0.1171|0.1322|0.1131|0.1095|0.1076|0.101|0.1093|0.1034|0.1071|0.1023|0.108|0.1071|0.1053|0.1057|0.1047|0.1082|0.1106|0.1116|0.1058|0.1129|0.1171|0.1114|0.1227|0.1201|0.1237|0.1232|0.1223|0.1316|0.1189|0.1011|0.0981|0.09|0.0841|0.0887|0.0848|0.0933|0.096|0.0845|0.0893|0.0949|0.1019|0.1132|0.1104|0.1172|0.1024|0.0987|0.1179|0.1246|0.1345|0.1457|0.1455|0.1309|0.1283|0.144|0.13|0.1661|0.1288|0.0998|0.0967|0.0854|0.0763|0.0758|0.0793|0.0802|0.0675|0.05|0.0488|0.0514|0.0387|0.0308|0.0297|0.0304|0.0285|0.0295|0.0295|0.03|0.029|0.0278|0.028|0.0275|0.0296|0.028|0.0271|0.0278|0.0278|0.0274|0.0267|0.027|0.0262|0.0295|0.0279|0.0255|0.0208|0.0203|0.023|0.0233|0.0211|0.0192|0.0176|0.0169|0.0146|0.0154|0.0158|0.0162|0.017|0.0177|0.0182|0.019|0.0186|0.0196|0.0199|0.0189|0.0184|0.0186|0.0219|0.0228|0.0215|0.0226|0.022|0.0227|0.0222|0.0231|0.0229|0.0231|0.0245|0.0257|0.0242|0.0249|0.0235|0.0235|0.0234|0.023|0.0225|0.0213|0.0201|0.0178|0.0191|0.0194|0.0205|0.0203|0.0205|0.0197|0.0168|0.0187|0.0197|0.0196|0.0166|0.0159|0.0132|0.0136|0.0144|0.016|0.0111|0.0195|0.0203|0.0192|0.02|0.0232|0.0236|0.0221|0.0212|0.0223|0.024|0.0231|0.0215|0.0231|0.0234|0.0225|0.0228|0.0228|0.0233|0.0241|0.0227|0.0212|0.0196|0.0227|0.0209|0.0227|0.0201|0.0246|0.0254|0.0253|0.0257|0.0232|0.0238|0.0244|0.0267|0.0249|||||||||||||||||||||||||||||||||||||||||||||
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.8882|0.9131|0.8378|0.8411|0.8806|0.8306|0.8906|0.8888|0.9182|0.8371|0.8549|0.7784|0.8446|0.8889|0.891|0.8301|0.8288|0.8066|0.8175|0.7593|0.8573|0.797|0.7272|0.6984|0.7112|0.711|0.7046|0.6984|0.6891|0.7498|0.7145|0.705|0.6872|0.7002|0.6865|0.7081|0.7141|0.6976|0.7224|0.745|0.7327|0.726|0.7506|0.7607|0.7507|0.7367|0.7264|0.7613|0.6765|0.6701|0.6854|0.6178|0.6332|0.6512|0.6138|0.6217|0.6122|0.5714|0.555|0.5601|0.582|0.5744|0.5982|0.5937|0.5963|0.6422|0.6303|0.6075|0.6285|0.6452|0.5843|0.5664|0.5671|0.5785|0.5665|0.5621|0.5394|0.5495|0.5737|0.5564|0.5381|0.6051|0.5988|0.5739|0.5728|0.5778|0.5709|0.598|0.6026|0.5992|0.5987|0.5489|0.5653|0.5154|0.5209|0.5045|0.5078|0.4913|0.467|0.5002|0.5163|0.4633|0.4919|0.4842|0.4824|0.4704|0.4688|0.4662|0.4776|0.4669|0.4636|0.451|0.4646|0.4916|0.5158|0.4795|0.4592|0.4755|0.4804|0.4876|0.5067|0.5015|0.4887|0.5165|0.4885|0.4733|0.4936|0.4604|0.4507|0.4252|0.4133|0.396|0.3976|0.4093|0.4218|0.4055|0.4111|0.3801|0.3875|0.3871|0.4031|0.4043|0.4009|0.4484|0.4514|0.4219|0.4348|0.3818|0.3928|0.3818|0.3787|0.3725|0.3704|0.3662|0.3468|0.3618|0.3639|0.3852|0.3727|0.3873|0.3731|0.3455|0.373|0.3783|0.3778|0.3325|0.3275|0.3083|0.3473|0.3306|0.3458|0.3069|0.5778|0.5904|0.5876|0.6051|0.7188|0.7414|0.7306|0.7161|0.7039|0.7237|0.6831|0.6673|0.692|0.7027|0.6849|0.7797|0.8598|0.8931|0.8465|0.8533|0.83|0.8512|0.9233|0.8816|0.9048|0.9636|1.0718|1.0239|1.037|0.9775|0.9581|0.9182|0.8459|0.8694|0.8612|0.8463|0.8207|0.7808|0.7848|0.7625|0.7694|0.7353|0.7304|0.6964|0.6852|0.6464|0.6315|0.6257|0.6388|0.6688|0.6623|0.654|0.6543|0.6881|0.7146|0.7152|0.6993|0.6773|0.6059|0.6154|0.5833|0.5669|0.5391|0.5526|0.5639|0.583|0.5482|0.5312|0.5277|0.5035|0.527|||||||||
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|44.67|42.73|41.03|37.28|40.19|41.2|44.82|44.8|45.18|44.33|47.4|43.08|44.25|47.38|49.53|46.51|52.07|40.66|31.46|30.08|31.99|32.8|31.83|30.81|31.62|31.82|31.35|30.53|30.17|31.88|30.96|30.72|30.36|29.7|29.85|31.12|33.49|32.5|32.17|32.36|31.6|29.76|31.8|28.62|27|26.25|27.05|28.04|27.26|27.54|27.45|27.1|26.76|27|25.85|25.64|24.63|25.14|26.19|26.08|26.64|22.8|23.18|22.61|22.73|24.84|27.12|27.75|28.36|29.25|28.8|30.22|30.65|29.71|29.04|28.61|27.82|29.11|29.75|30.94|29.93|31.43|30.66|30.86|31.9|30.45|27.7|26.32|24.68|24.81|25.2|24.47|25.32|23.84|23.83|22.92|23|22.46|22.16|22.26|22.1|20.99|22.25|22.72|22.38|21.14|20.59|20.36|21|19.94|18.94|17.75|18.23|19.82|20.29|20.42|19.16|19.3|19.62|19.97|20.6|19.02|18.7|20.07|18.06|18.11|17.96|17.99|17.69|17.38|16.63|15.52|16.64|17.47|17.2|14.64|13.24|12.61|12.82|12.98|12.99|12.71|12.59|12.85|12.76|12.33|11.94|10.35|10.39|10.13|10.24|10.13|10.08|9.83|9.37|9.82|10.08|10.56|9.92|10.3|10.55|9.85|11.3|10.96|11.19|10.36|9.5|9.18|9.92|9.19|8.63|8.73|14.08|15.25|15.08|15.27|17.31|17.69|17.39|16.53|16.51|16.72|15.95|15.87|17.15|16.43|16.56|18.08|18.82|19.62|19.91|18.71|18.66|19.2|20.8|19.25|19.02|21.79|20.47|19.15|18.7|17.1|16.85|17.37|16.92|16.52|16.06|14.78|14.2|14.31|14.02|13.97|13.57|13.79|13.34|13.37|13.02|12.7|12.28|12.38|12.54|12.28|12.67|12.39|12.53|13.3|13.44|13.3|12.86|13.04|11.91|12|11.53|11.59|11.12|11.37|11.53|11.57|11.13|11.09|11.01|10.62|11.24|||||||||
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6458|0.6864|0.5794|0.4474|0.4714|0.3476|0.3823|0.397|0.2807|0.2637|0.2886|0.2551|0.2809|0.299|0.3277|0.2741|0.2982|0.2711|0.2236|0.2034|0.224|0.2083|0.2016|0.1942|0.197|0.1965|0.1897|0.1864|0.1877|0.1875|0.1849|0.1937|0.1886|0.1714|0.1656|0.1792|0.1807|0.1892|0.1904|0.1829|0.1765|0.176|0.1697|0.1688|0.1668|0.1652|0.1779|0.1718|0.1613|0.1652|0.1678|0.1676|0.175|0.1687|0.1645|0.167|0.1611|0.1712|0.1525|0.15|0.1544|0.154|0.1566|0.1563|0.1513|0.1603|0.1696|0.1757|0.1884|0.1905|0.1924|0.1933|0.175|0.1767|0.177|0.1813|0.1502|0.1524|0.1516|0.1511|0.1432|0.1643|0.1432|0.1456|0.136|0.1363|0.134|0.1353|0.1361|0.1313|0.1369|0.1339|0.135|0.1376|0.142|0.1435|0.1371|0.1323|0.1207|0.127|0.135|0.1333|0.1194|0.1128|0.1093|0.1076|0.1102|0.1067|0.1071|0.1029|0.1016|0.0998|0.1019|0.1079|0.1096|0.1064|0.1033|0.1067|0.1055|0.1087|0.1141|0.1124|0.1036|0.1079|0.1048|0.1051|0.1038|0.101|0.0988|0.0973|0.0962|0.0926|0.0924|0.0977|0.0983|0.0946|0.0945|0.0894|0.0939|0.0905|0.0923|0.093|0.0904|0.1009|0.1043|0.1013|0.1045|0.104|0.0948|0.0894|0.0897|0.0895|0.0875|0.085|0.0783|0.0824|0.0842|0.0907|0.0862|0.0904|0.0926|0.0856|0.0985|0.0994|0.0937|0.0716|0.0692|0.0676|0.0801|0.0747|0.0723|0.0611|0.116|0.1212|0.1235|0.1246|0.1491|0.1591|0.1609|0.1476|0.1467|0.1476|0.1394|0.1352|0.1397|0.1456|0.1484|0.1612|0.1541|0.1634|0.1594|0.1602|0.1651|0.1607|0.1771|0.168|0.1863|0.2305|0.1886|0.1768|0.1688|0.1588|0.1567|0.1573|0.1425|0.1429|0.1437|0.136|0.1379|0.1295|0.1269|0.1212|0.1197|0.1238|0.123|0.1217|0.1167|0.1139|0.111|0.1154|0.1135|0.1185|0.1144|0.1114|0.1114|0.1141|0.1108|0.1084|0.1071|0.103|0.0973|0.1015|0.1006|0.0999|0.1006|0.1008|0.107|0.1054|0.0998|0.1013|0.1013|0.0938|0.0967|||||||||
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0069|0.0067|0.0064|0.0064|0.0068|0.0069|0.0075|0.0072|0.0074|0.0073|0.0076|0.0068|0.0072|0.0074|0.007|0.0071|0.0067|0.0063|0.0064|0.0061|0.0066|0.0061|0.0061|0.0059|0.0056|0.0056|0.0056|0.0055|0.0054|0.006|0.0059|0.0058|0.0057|0.0058|0.0055|0.006|0.0061|0.006|0.0062|0.0063|0.0061|0.0059|0.006|0.0059|0.0059|0.0058|0.006|0.0062|0.006|0.0064|0.0065|0.0064|0.0064|0.0066|0.0065|0.0064|0.0069|0.0056|0.0055|0.0054|0.0057|0.0055|0.0056|0.0056|0.0055|0.0061|0.0061|0.0063|0.0065|0.0068|0.006|0.0061|0.0059|0.0057|0.0057|0.0059|0.0055|0.0056|0.0061|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0047|0.0047|0.0045|0.0046|0.0044|0.0045|0.0046|0.0038|0.0039|0.0042|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0034|0.0037|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0035|0.0036|0.0033|0.0032|0.003|0.0031|0.0033|0.0034|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.0027|0.003|0.003|0.0032|0.0031|0.0033|0.0033|0.003|0.0034|0.0032|0.0028|0.0025|0.0025|0.0024|0.0028|0.0026|0.0025|0.0023|0.0044|0.0046|0.0045|0.0046|0.0054|0.0057|0.0055|0.0055|0.0052|0.0053|0.005|0.0051|0.0053|0.0052|0.0051|0.0056|0.0062|0.0065|0.0062|0.0064|0.0062|0.0062|0.0068|0.0065|0.0067|0.0074|0.0083|0.0078|0.0079|0.0076|0.0075|0.0076|0.0071|0.0073|0.0071|0.0067|0.0066|0.0061|0.0061|0.0059|0.0057|0.0056|0.0056|0.0057|0.0054|0.0054|0.0052|0.0052|0.0053|0.0055|0.0054|0.0054|0.0055|0.0058|0.0061|0.0059|0.0058|0.0058|0.0051|0.0054|0.005|0.0051|0.0048|0.0047|0.005|0.0051|0.0049|0.0049|0.0048|0.0046|0.0048|||||||||
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.8882|2.823|2.4193|2.541|2.0749|1.6721|1.8354|1.5313|1.5425|1.5098|1.7748|1.5961|1.6714|1.6442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0266|0.0274|0.0275|0.0271|0.0286|0.0293|0.031|0.0286|0.0303|0.0296|0.032|0.0315|0.0335|0.0344|0.0367|0.0354|0.0346|0.0313|0.0319|0.0304|0.032|0.0292|0.0289|0.0273|0.0276|0.0261|0.0261|0.0263|0.0251|0.0271|0.0244|0.0251|0.0234|0.0238|0.0231|0.0242|0.0254|0.0243|0.0249|0.022|0.0208|0.0212|0.0198|0.0202|0.0208|0.0198|0.0205|0.0211|0.0215|0.0219|0.0211|0.0212|0.0213|0.0224|0.022|0.0211|0.0197|0.0203|0.0202|0.0202|0.0204|0.021|0.0212|0.0199|0.018|0.0187|0.0193|0.0189|0.0202|0.0208|0.0173|0.0172|0.0168|0.0171|0.0185|0.0206|0.022|0.0215|0.0212|0.0239|0.02|0.0196|0.0163|0.0172|0.0172|0.0173|0.0175|0.018|0.0178|0.0181|0.0184|0.0172|0.0177|0.017|0.0188|0.0182|0.0186|0.0193|0.0183|0.0185|0.0186|0.0139|0.0159|0.0177|0.0182|0.0194|0.021|0.0212|0.0219|0.022|0.0208|0.0175|0.0188|0.0214|0.022|0.0243|0.0229|0.0236|0.019|0.019|0.019|0.0162|0.0151|0.0148|0.0118|0.0111|0.0144|0.0167|0.0126|0.0108|0.0091|0.0076|0.0069|0.0079|0.0078|0.0066|0.0063|0.0049|0.0053|0.0056|0.0062|0.0062|0.006|0.0068|0.0065|0.0062|0.0064|0.0051|0.0054|0.0051|0.0048|0.0047|0.0046|0.0044|0.0042|0.0042|0.0043|0.0041|0.0038|0.0036|0.0035|0.0032|0.0036|0.0035|0.0039|0.0032|0.0031|0.0031|0.0033|0.0033|0.0037|0.0029|0.0053|0.0053|0.0054|0.0054|0.006|0.0062|0.0063|0.006|0.0059|0.0061|0.0055|0.0058|0.0057|0.0058|0.0059|0.0063|0.0067|0.0071|0.007|0.0068|0.0066|0.0073|0.0076|0.0076|0.008|0.0081|0.0081|0.008|0.008|0.008|0.0073|0.0075|0.0073|0.0072|0.0071|0.007|0.0064|0.0064|0.0065|0.0064|0.0062|0.0064|0.0063|0.0064|0.0064|0.0062|0.0062|0.0065|0.0064|0.0066|0.0067|0.0067|0.0068|0.007|0.007|0.007|0.0067|0.0064|0.0058|0.0057|0.0057|0.0056|0.0055|0.0057|0.0062|0.0057|0.0054|0.0054|0.0053|0.0052|0.0053|||||||||
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.1677|1.1576|1.1606|1.144|1.2211|1.1925|1.2916|1.3062|1.3833|1.1893|1.2387|1.1783|1.3064|1.2357|1.1628|1.1122|1.1494|1.1505|1.123|1.0938|1.195|1.057|1.0423|1.0224|1.0351|1.0155|0.9961|1.0137|0.9766|0.9928|0.9332|0.9335|0.9388|0.9525|0.9236|0.956|0.9878|0.9882|1.0153|1.0388|0.9988|1.015|1.0177|0.9886|0.9882|0.9819|1.0432|0.9981|0.9908|1.0446|1.0126|1.0057|1.0341|1.0766|0.9975|0.9715|0.931|0.9591|0.9288|0.9233|0.9645|0.9357|0.9639|0.9721|0.9578|1.0332|1.0787|1.0598|1.1101|1.1403|1.0713|1.119|1.15|1.1571|1.2281|1.1151|1.1055|1.0464|1.1258|1.1061|1.0529|1.1782|1.1955|1.0423|1.0553|1.0097|0.9628|0.8937|0.8874|0.8836|0.918|0.8717|0.8974|0.8917|0.8983|0.909|0.8923|0.9387|0.8848|0.9475|0.9513|0.8231|0.891|0.9078|0.8003|0.7296|0.7515|0.7282|0.6984|0.6958|0.6236|0.5964|0.6047|0.6559|0.7031|0.635|0.6122|0.6272|0.6352|0.6457|0.6379|0.6298|0.6252|0.6348|0.5974|0.5926|0.5992|0.585|0.5838|0.5734|0.5646|0.5381|0.5433|0.5793|0.5955|0.5625|0.5533|0.5229|0.5504|0.5379|0.5369|0.5365|0.5445|0.5843|0.5993|0.5955|0.615|0.5957|0.639|0.541|0.5358|0.4936|0.4688|0.4604|0.4358|0.4657|0.4705|0.5055|0.5033|0.4963|0.499|0.4015|0.4417|0.4451|0.4781|0.4015|0.3729|0.3524|0.406|0.3865|0.4121|0.3622|0.6802|0.6893|0.6857|0.6731|0.7895|0.8241|0.8279|0.7723|0.7767|0.788|0.7191|0.7358|0.7592|0.7863|0.7863|0.8318|0.907|0.979|0.9538|0.973|0.933|0.9246|1.0114|0.9991|1.0699|1.12|1.128|1.0794|1.1369|1.0551|0.9904|0.969|0.9123|0.938|0.9744|0.925|0.8806|0.8124|0.8288|0.8038|0.7766|0.7405|0.7223|0.7051|0.6876|0.6898|0.6668|0.6647|0.6724|0.7006|0.696|0.6777|0.6802|0.7382|0.7388|0.6908|0.6976|0.6642|0.6201|0.6317|0.6292|0.6197|0.617|0.6286|0.6509|0.6886|0.6593|0.6544|0.6613|0.6258|0.6722|||||||||
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.3319|4.0875|4.077|3.8827|4.0271|3.8955|4.1648|4.1482|4.0043|3.873|4.5546|4.1222|4.3098|4.7202|5.0954|4.5664|4.3161|4.1779|4.5096|4.0932|4.462|4.6477|4.2262|3.5318|3.378|2.99|2.7942|2.4318|2.3561|2.4113|2.4403|2.4339|2.4987|2.5963|2.0739|2.3277|2.373|2.4928|2.7229|2.7922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000293|0.000287|0.000288|0.000283|0.000286|0.000283|0.000294|0.000291|0.000292|0.000288|0.000297|0.000293|0.000299|0.000307|0.000298|0.000296|0.000294|0.000294|0.000289|0.000285|0.000297|0.000234|0.000235|0.000232|0.000235|0.000235|0.000224|0.000224|0.000221|0.000236|0.000227|0.000222|0.000222|0.000218|0.00022|0.000199|0.000194|0.000191|0.000192|0.00019|0.000188|0.000184|0.00023|0.000229|0.000229|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000232|0.000185|0.000189|0.000185|0.000187|0.000182|0.000183|0.000181|0.000182|0.000185|0.000184|0.000184|0.000183|0.00018|0.000229|0.000185|0.000186|0.000144|0.000145|0.000139|0.00014|0.00014|0.000141|0.000142|0.000143|0.000141|0.00014|0.000142|0.000142|0.000186|0.000198|0.000195|0.000244|0.000244|0.000193|0.000194|0.000196|0.000145|0.000238|0.000255|0.000237|0.000242|0.000283|0.000287|0.000276|0.000265|0.000311|0.000306|0.000229|0.000229|0.000136|0.000143|0.000147|0.000146|0.000193|0.000188|0.000186|0.000196|0.000186|0.000176|0.000172|0.000175|0.000191|0.000196|0.000199|0.000183|0.000181|0.000177|0.000178|0.000179|0.000176|0.000173|0.000175|0.000155|0.000155|0.000115|0.000113|0.000112|0.000112|0.000107|0.000103|0.000103|0.000107|0.000145|0.000141|0.000142|0.000133|0.000137|0.000137|0.000138|0.000138|0.000137|0.000146|0.000147|0.000144|0.000147|0.000136|0.000137|0.000135|0.000136|0.000132|0.000128|0.000128|0.000118|0.000125|0.000127|0.000135|0.000134|0.000135|0.00013|0.000116|0.000124|0.000125|0.000123|0.000108|0.000107|0.0001|0.000107|0.000129|8.4E-5|9.5E-5|0.000159|0.000158|0.000158|0.000161|0.000178|0.000183|0.000181|0.000175|0.000175|0.000178|0.000171|0.000171|0.000174|0.000176|0.00022|0.000233|0.000242|0.000249|0.000241|0.000242|0.00024|0.000192|0.000254|0.000242|0.000248|0.000248|0.000258|0.000256|0.000258|0.000256|0.000246|0.000254|0.000247|0.000147|0.000147|0.000144|0.000137|0.00014|0.00014|0.000141|0.00014|0.000143|0.000139|0.000141|0.000134|0.000129|0.000125|0.000127|0.000126|0.00013|0.000131|0.00013|0.000131|0.000134|0.000134|0.000131|0.000132|0.000133|0.000122|0.000123|0.00012|0.000123|0.000117|0.000121|0.000122|0.000116|0.000184|0.000184|0.000183|0.000174|0.00018|||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0008|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0008|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||||||||
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0388|0.0378|0.0388|0.0367|0.0388|0.0383|0.041|0.0419|0.0426|0.0413|0.0441|0.0398|0.0434|0.0471|0.0444|0.0438|0.0458|0.0454|0.0482|0.0432|0.0452|0.0478|0.0378|0.0371|0.0355|0.0353|0.0353|0.0356|0.0347|0.0353|0.0332|0.0366|0.0386|0.0363|0.0307|0.0379|0.0385|0.0404|0.0444|0.0433|0.0426|0.0445|0.0415|0.0443|0.05|0.04|0.041|0.0416|0.0393|0.0419|0.04|0.0346|0.0337|0.0342|0.0295|0.0283|0.0275|0.0293|0.0236|0.0248|0.0264|0.0255|0.0263|0.027|0.0311|0.0223|0.0243|0.0261|0.02|0.0186|0.0186|0.0173|0.0172|0.0173|0.0172|0.0178|0.0184|0.0197|0.0209|0.0147|0.0148|0.0163|0.016|0.0157|0.014|0.0144|0.0144|0.0149|0.0137|0.0127|0.0136|0.0134|0.0134|0.0134|0.0142|0.0134|0.0128|0.013|0.0125|0.012|0.0123|0.012|0.0121|0.0123|0.0123|0.0123||||||0.0108|0.0108|0.013|0.0124|0.0117|0.0117|0.0115|0.0107|0.0112|0.0112|0.0115|0.0114|0.0114|0.0098|0.0098|0.0098|0.0094|0.0097|0.0097|0.0097|0.0095|0.0095|0.0095|0.0095|0.0088|0.0083|0.0074|0.0074|0.0075|0.0075|0.0082|0.0082|0.0088|0.0088|0.0085|0.0086|0.0087|0.0084|0.0084|0.0081|0.0074||0.0074|0.0074|0.0073|0.0079|0.0081|0.0075|0.0076||0.0077|0.0077|0.0078|0.0074|0.0061|0.0064|0.0059|0.0062|0.0062|0.0063|0.0058|0.0117|0.0121|0.012|0.0142|0.0142|0.014|0.0141|0.0139|0.0136|0.0136|0.0131|0.0135|0.0137|0.0137|0.0125|0.0146|0.0154|0.0162|0.0154|0.0154|0.0143|0.016|0.0183|0.0157|0.0164|0.0167|0.0187|0.0202|0.0175|0.0155|0.0144|0.0141|0.0156|0.0147|0.0144|0.013|0.0133|0.0127|0.0128|0.012|0.012||0.0121|0.0121|||0.0115|0.0115|0.0115||0.0112|0.0112|0.0115|0.0114|0.0115|0.0112|0.0114||0.0112|0.0112|0.0112|0.0107|0.0111|0.0103|0.0109|||0.0112|0.0112|0.0112|0.0126|||||||||
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2035|0.2068|0.2205|0.1916|0.1947|0.2017|0.2189|0.2245|0.2334|0.2167|0.2509|0.2466|0.2397|0.2713|0.2361|0.2126|0.197|0.1764|0.153|0.1626|0.158|0.162|0.1461|0.1388|0.1236|0.1263|0.1236|0.0886|0.0825|0.1021|0.093|0.0918|0.085|0.086|0.0916|0.0909|0.0906|0.1008|0.0905|0.1122|0.1013|0.0959|0.0581|0.0617|0.0618|0.0582|0.0526|0.0487|0.0496|0.0498|0.0511|0.0524|0.0505|0.0553|0.0564|0.0612|0.0502|0.0501|0.0472|0.0512|0.0536|0.0535|0.0524|0.0529|0.0557|0.0564|0.06|0.0536|0.0563|0.0629|0.0656|0.066|0.07|0.07|0.0695|0.072|0.0612|0.0605|0.0646|0.0645|0.061|0.0703|0.0716|0.0673|0.0733|0.0686|0.0604|0.0591|0.0635|0.0443|0.0444|0.0382|0.0379|0.039|0.038|0.0345|0.0383|0.036|0.0285|0.0313|0.0269|0.0252|0.0227|0.0232|0.0203|0.0209|0.0213|0.0207|0.0204|0.0184|0.0181|0.0182|0.0185|0.0219|0.0199|0.0185|0.0182|0.0187|0.0182|0.0187|0.0188|0.0189|0.0199|0.0235|0.02|0.019|0.0211|0.0207|0.0193|0.0192|0.0145|0.0145|0.0194|0.0135|0.0137|0.0138|0.0123|0.0112|0.0094|0.0094|0.0096|0.0097|0.0095|0.0101|0.0098|0.0096|0.0106|0.0093|0.0094|0.0088|0.0097|0.0096|0.0084|0.008|0.0072|0.0076|0.008|0.009|0.0092|0.0091|0.0081|0.0073|0.008|0.0081|0.0083|0.0081|0.0071|0.006|0.0073|0.0061|0.006|0.0055|0.0111|0.0106|0.0109|0.0115|0.0128|0.0133|0.0123|0.0117|0.0119|0.0108|0.0097|0.0108|0.0117|0.0115|0.0115|0.0129|0.0133|0.0146|0.0147|0.0135|0.014|0.0146|0.0142|0.0125|0.0118|0.0118|0.0124|0.012|0.012|0.012|0.0124|0.0127|0.0132|0.0149|0.0148|0.0148|0.014|0.0137|0.0151|0.015|0.0157|0.0161|0.0154|0.0154|0.014|0.0141|0.0135|0.0147|0.0141|0.0146|0.0142|0.0138|0.0143|0.0152|0.0152|0.0141|0.0153|0.0158|0.0129|0.0124|0.0124|0.011|0.0106|0.0108|0.0111|0.0111|0.0114|0.012|0.0108|0.0093|0.0104|||||||||
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0627|0.0626|0.0582|0.0551|0.0585|0.0552|0.0622|0.0593|0.0556|0.0524|0.0575|0.056|0.0609|0.0561|0.0539|0.0482|0.0488|0.0475|0.0495|0.0447|0.0472|0.0467|0.0434|0.0411|0.0411|0.0402|0.0402|0.0388|0.0378|0.04|0.0394|0.0395|0.0404|0.0377|0.0364|0.0396|0.0411|0.0411|0.0419|0.0427|0.0418|0.0417|0.0409|0.0407|0.0407|0.0402|0.0421|0.0432|0.0444|0.0442|0.0456|0.0442|0.0419|0.042|0.041|0.0413|0.042|0.0399|0.039|0.0378|0.0388|0.0392|0.0406|0.0407|0.0385|0.0422|0.0458|0.0467|0.0495|0.0519|0.0554|0.0537|0.0519|0.0534|0.051|0.0514|0.0497|0.0474|0.052|0.0484|0.0389|0.0481|0.0505|0.0507|0.0496|0.0466|0.0452|0.0464|0.0454|0.045|0.0468|0.0427|0.0384|0.035|0.0372|0.0324|0.0337|0.0352|0.0343|0.0294|0.0314|0.0287|0.0318|0.0299|0.0272|0.026|0.0247|0.0243|0.0252|0.0242|0.0232|0.0212|0.0222|0.024|0.0245|0.0247|0.0214|0.022|0.0217|0.0215|0.023|0.0223|0.0208|0.0219|0.0202|0.0201|0.0205|0.0201|0.0197|0.0194|0.0193|0.018|0.0179|0.0194|0.0201|0.0193|0.0193|0.0182|0.0189|0.018|0.0187|0.0184|0.0187|0.0204|0.0208|0.0205|0.0207|0.0194|0.0196|0.0192|0.0195|0.0191|0.0195|0.0187|0.0166|0.0173|0.018|0.0192|0.0195|0.0194|0.0191|0.0176|0.0193|0.0189|0.0197|0.0172|0.0167|0.0149|0.017|0.016|0.0147|0.0122|0.0254|0.0271|0.0258|0.0244|0.0289|0.0303|0.0281|0.0262|0.0275|0.0245|0.0232|0.0244|0.0264|0.0277|0.0204|0.0225|0.0251|0.0281|0.0265|0.0264|0.0256|0.0272|0.0305|0.0288|0.0324|0.0361|0.0322|0.0314|0.0326|0.0317|0.0312|0.0295|0.0279|0.0281|0.0256|0.0241|0.025|0.0262|0.0216|0.0215|0.0204|0.0194|0.019|0.0197|0.0185|0.019|0.0187|0.0188|0.0183|0.0198|0.0187|0.0179|0.0182|0.0187|0.0195|0.0182|0.0184|0.0178|0.0167|0.0171|0.0167|0.0167|0.0162|0.0173|0.0175|0.0176|0.0173|0.0175|0.0171|0.0163|0.0175|||||||||
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1355|0.1491|0.1248|0.1096|0.1207|0.109|0.1195|0.1155|0.1196|0.1448|0.0872|0.0808|0.0911|0.0821|0.0791|0.0757|0.0761|0.0737|0.0727|0.0724|0.0808|0.085|0.0699|0.0658|0.0629|0.0606|0.0597|0.0601|0.0583|0.0606|0.0602|0.0618|0.0622|0.0604|0.0564|0.0603|0.0643|0.0594|0.06|0.0608|0.0598|0.0625|0.0585|0.0572|0.0548|0.0545|0.0575|0.0571|0.0561|0.0561|0.0549|0.0536|0.0547|0.0568|0.0538|0.0524|0.0512|0.0518|0.0512|0.0511|0.0516|0.0512|0.0506|0.051|0.0495|0.0525|0.0552|0.0562|0.0597|0.0607|0.0612|0.057|0.0572|0.0588|0.0585|0.0594|0.0573|0.0545|0.0571|0.0552|0.0509|0.0587|0.0576|0.0567|0.0556|0.0552|0.0514|0.0516|0.0508|0.0497|0.0518|0.05|0.0514|0.0499|0.0512|0.0505|0.0504|0.0519|0.0467|0.0502|0.0532|0.0472|0.0474|0.0465|0.0458|0.045|0.046|0.0426|0.0447|0.0447|0.0424|0.0401|0.0402|0.045|0.0469|0.0448|0.0431|0.0435|0.0436|0.044|0.0465|0.0457|0.0423|0.0449|0.042|0.0419|0.0424|0.0397|0.0405|0.0384|0.0374|0.0362|0.036|0.0374|0.0384|0.0379|0.0373|0.0356|0.0368|0.0366|0.0377|0.039|0.0413|0.0386|0.0382|0.0367|0.0369|0.0348|0.0355|0.0354|0.036|0.0341|0.0334|0.0336|0.0315|0.0325|0.033|0.035|0.0337|0.035|0.035|0.0322|0.0359|0.0342|0.0345|0.0304|0.0302|0.0283|0.0321|0.0308|0.0298|0.024|0.0449|0.05|0.045|0.0453|0.0545|0.0575|0.0555|0.0542|0.0545|0.0558|0.0529|0.0529|0.0553|0.0568|0.0539|0.0595|0.0633|0.0653|0.0607|0.0646|0.0658|0.0668|0.0747|0.0691|0.0662|0.0744|0.0709|0.0649|0.0658|0.0594|0.056|0.0531|0.0497|0.0486|0.0464|0.0462|0.0442|0.0417|0.041|0.0426|0.0391|0.038|0.0377|0.0367|0.0361|0.0365|0.0351|0.0362|0.0371|0.0399|0.0413|0.0321|0.0319|0.0329|0.0335|0.0324|0.032|0.0294|0.028|0.0291|0.0279|0.0279|0.0274|0.0279|0.0288|0.0296|0.0285|0.0283|0.0286|0.0273|0.0288|||||||||
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1237|0.1116|0.1074|0.104|0.1135|0.1139|0.1252|0.1167|0.1292|0.1051|0.1167|0.1279|0.1516|0.1579|0.1361|0.1166|0.1111|0.0947|0.0968|0.094|0.1069|0.0941|0.0925|0.0959|0.0971|0.0874|0.077|0.0717|0.0716|0.075|0.0743|0.0763|0.0686|0.0728|0.0622|0.0529|0.0503|0.0494|0.053|0.0549|0.0565|0.0556|0.0542|0.0545|0.0509|0.052|0.0487|0.0459|0.0471|0.0431|0.0383|0.035|0.0355|0.0365|0.032|0.0311|0.0281|0.0297|0.0307|0.029|0.0279|0.0277|0.0272|0.0266|0.0262|0.0274|0.028|0.0289|0.0301|0.0313|0.0312|0.031|0.0312|0.0305|0.031|0.0327|0.0286|0.029|0.0296|0.0276|0.0263|0.0293|0.0275|0.0271|0.0275|0.0279|0.0248|0.0245|0.025|0.023|0.0236|0.0224|0.0224|0.0227|0.0221|0.0229|0.0239|0.0225|0.02|0.0201|0.0203|0.0192|0.0197|0.0205|0.0202|0.0206|0.0215|0.0195|0.0194|0.0185|0.0178|0.017|0.0177|0.0188|0.0189|0.0181|0.0185|0.0196|0.0189|0.02|0.0203|0.0204|0.02|0.0209|0.0206|0.0202|0.0187|0.0202|0.0169|0.0154|0.0149|0.0145|0.0143|0.0154|0.0155|0.015|0.0149|0.0141|0.0149|0.0149|0.0152|0.0148|0.0148|0.0164|0.0161|0.0154|0.0157|0.0144|0.0147|0.0143|0.0144|0.0141|0.014|0.0139|0.0126|0.0136|0.0143|0.0142|0.0143|0.0136|0.0129|0.0119|0.0135|0.0128|0.0127|0.0109|0.0109|0.0098|0.0101|0.0106|0.0122|0.0108|0.0282|0.0289|0.0284|0.0302|0.0351|0.0373|0.0366|0.0364|0.0339|0.0348|0.0324|0.0324|0.0325|0.033|0.0326|0.0375|0.041|0.0429|0.0419|0.0423|0.0411|0.0423|0.0477|0.0453|0.0466|0.0499|0.0544|0.0546|0.0531|0.0509|0.0482|0.0493|0.0447|0.0468|0.0469|0.0412|0.0411|0.0409|0.0395|0.0383|0.0381|0.0388|0.0372|0.038|0.0391|0.0392|0.0398|0.0387|0.0378|0.0392|0.038|0.0372|0.0376|0.041|0.0423|0.0393|0.0401|0.0401|0.0407|0.0396|0.0376|0.0369|0.0376|0.0369|0.0374|0.0394|0.0384|0.0402|0.0387|0.0368|0.0387|||||||||
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|11702.001|11468.0557|11527.4189|11327.4414|11462.3223|11324.8027|11753.5459|11641.6152|11661.3359|11529.1514|11856.9482|11750.1875|11947.5977|12282.6201|11898.9668|11845.3496|11750.8223|11770.8633|11557.2295|11390.4092|11889.1582|11681.1748|11764.3359|11591.9902|11757.1084|11735.0908|11184.6992|11224.4199|11066.7832|11803.0986|11333.4043|11096.2119|11105.9229|10908.4795|11022.7578|9932.5078|9704.1455|9546.4277|9599.5596|9513.7061|9387.3486|9162.375|9208.0391|9170.2451|9155.8281|9135.3477|9198.7197|9253.418|9243.5693|9300.7959|9233.3174|9285.0742|9235.7227|9429.917|9255.9521|9338.9697|9081.0273|9134.415|9067.1328|9085.0566|9229.8896|9135.4023|9185.3906|9124.0449|9008.3232|9160.0068|9247.5303|9302.0488|9624.6182|9683.667|9296.3916|9358.7939|9313.9561|9388.0645|9464.6445|9523.5293|9425.4424|9345.333|9471.3359|9466.583|9283.2471|9878.7979|9768.7568|9777.8623|9742.624|9669.6104|9631.2363|9794.3633|9667.1973|9527.5869|10189.2568|9454.8223|9692.4766|9424.7979|9572.2354|9199.1191|8842.4902|8898.2324|8728.2305|9177.0117|9169.6582|9059.042|9512.2842|9773.29|9730.6631|9677.6514|9379.4932|9317.9746|9778.3555|9298.6543|8813.7861|8579.8086|8738.7568|9554.5518|9806.165|9979.8145|9151.3662|9001|8874.7314|8885.457|8966.2529|8821.6279|8628.9648|8770.8994|7746.8604|7766.0181|7678.8789|7540.4458|7503.7754|7488.4976|7112.8569|6842.4849|6833.5303|7122.8696|7230.8164|7035.7871|7085.6353|6629.1108|6850.9497|6841.2656|6917.6313|6867.8101|6863.0845|7289.0059|7361.168|7185.2324|7332.3257|6772.7163|6857.4033|6735.897|6800.4565|6638.5171|6412.5229|6391.0229|5890.3574|6233.7183|6373.4312|6725.0591|6678.876|6744.6147|6468.9258|5822.0508|6186.1772|6205.3247|6172.0425|5361.3545|5261.1108|5030.0488|5366.293|5182.6987|5584.2651|4826.0112|7935.1079|7891.1523|7933.0269|8034.1299|8887.8057|9134.8301|9060.3457|8757.9043|8761.4111|8904.7637|8540.0469|8543.7061|8697.4834|8818.5781|8800.3477|9317.2324|9662.6592|9942.7461|9655.7197|9684.46|9602.4082|9609.415|10158.3584|9701.4336|9932.2578|9907.7275|10333.0205|10235.1338|10317.7031|10229.5176|9854.1191|10151.4834|9895.4893|9818.6475|9771.9785|9611.7773|9193.9287|9296.5742|9334.8867|9381.6221|9349.1416|9507.2715|9298.9063|9377.2949|8866.5684|8607.8262|8341.6016|8439.9287|8405.0908|8678.4834|8732.6465|8641.8623|8706.2354|8916.292|8913.1279|8726.8809|8818.2842|8829.1611|8111.354|8187.5957|8024.105|8187.0825|7842.3906|8059.6431|8155.7021|7759.0659|7372.5322|7376.751|7343.105|6967.0112|7199.7896|||||||||
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|428.858|398.797|395.1121|383.1063|385.955|383.198|407.6982|390.5|395.5599|387.9891|416.0535|407.4375|422.156|430.5627|433.6345|432.1847|438.0333|424.3091|387.1172|379.0099|395.5269|390.2255|396.7625|379.57|394.83|400.795|389.6176|385.8011|372.0829|387.14|346.5106|334.8667|317.8181|316.9612|321.8036|311.1291|305.3212|279.3347|275.339|263.2787|245.5253|236.095|239.013|235.7549|232.7547|233.6545|238.6217|240.4961|239.7299|242.7472|239.2032|241.2565|242.0234|246.9914|239.2512|241.5556|227.9751|229.1476|225.1215|226.4153|230.9476|225.6254|227.8715|225.0865|221.0606|229.6661|232.5589|234.7488|243.1999|243.2497|228.1256|228.8579|229.1065|231.3402|233.8815|235.3565|230.9312|232.0243|238.2238|237.5449|230.7056|247.7836|243.8221|246.1794|244.5646|241.9971|240.2341|243.3749|244.5247|237.9368|247.9745|231.8104|243.6307|220.655|220.1819|208.1784|200.9959|204.1283|199.9675|206.6246|207.3507|198.7486|209.9856|214.5133|214.8679|206.9991|200.5138|194.8498|203.2951|199.5753|189.84|185.9578|187.7761|210.2192|211.4493|211.9955|199.0354|205.3564|206.6126|209.8297|213.9577|212.0036|206.2208|215.401|196.5518|196.1389|197.3471|194.0121|187.5832|185.4648|182.723|170.7867|170.3972|180.1316|187.4498|170.6346|172.3071|152.9035|158.4524|156.378|158.7328|158.1761|157.8586|169.6821|173.0012|164.7143|171.0556|142.5768|144.009|141.1379|141.2962|135.6554|132.8602|132.1507|125.2402|131.0292|131.7363|138.3818|136.0667|138.6216|136.0221|122.4122|132.5773|133.324|135.4326|117.7668|116.0577|111.0216|124.3493|122.6937|133.9905|107.8973|194.5808|200.5638|202.8519|199.1622|237.3151|244.9014|228.4454|224.3845|223.938|231.8675|217.9873|217.5197|226.931|227.5339|224.2953|246.9581|265.6481|274.7168|261.6433|265.1142|257.393|259.124|282.2566|267.6315|259.9946|264.8723|285.2549|268.7515|265.5844|236.7589|222.954|228.5939|223.2314|223.5113|213.161|203.8322|188.9341|189.79|188.4975|183.6402|179.9063|184.5857|173.8631|175.737|170.271|167.9017|160.445|162.5492|162.7978|168.1279|169.4117|166.8683|166.9186|174.1879|170.2224|164.3559|166.4484|166.0706|143.6006|146.4599|142.6664|144.8091|137.9235|140.81|143.036|144.081|135.5948|134.328|134.2698|127.1917|130.7451|||||||||
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|23.6276|22.9442|23.0685|23.106|22.1989|21.3937|22.6052|21.8435|22.2012|22.0634|23.0693|22.3541|23.0091|23.5025|23.5028|23.0077|23.1112|21.7755|21.5012|21.2673|22.6261|22.4371|22.9233|22.3349|22.745|23.2801|22.3015|22.0655|21.0002|21.6218|20.6663|19.9788|19.8411|20.166|19.7949|19.5538|19.7976|19.1846|18.7577|18.1011|17.7209|17.4688|18.0082|17.1349|17.0742|17.1488|17.6305|18.0921|18.4185|18.3055|17.6199|17.3004|16.8361|17.2631|16.7997|16.3004|15.5043|15.5566|15.2751|15.356|15.8112|15.4022|15.4613|15.3914|15.1283|15.7665|15.9074|16.001|16.3887|16.5006|15.9692|16.056|15.9765|16.1545|16.3956|16.4275|16.3774|16.5621|16.8083|16.6398|16.2282|17.3939|17.3713|17.4283|17.4153|17.5568|17.6951|17.5179|17.5557|17.283|17.9205|17.1086|17.7303|17.0019|17.0771|16.4606|16.2151|16.3779|16.0058|16.4717|16.595|16.0872|16.8967|17.2035|16.6333|16.2869|16.0543|15.7145|16.3863|16.1148|15.7604|15.1243|15.2811|16.8068|17.1393|16.995|16.3698|16.8577|17.0231|17.1053|17.5111|17.4367|17.0008|17.432|16.3224|16.4856|16.3605|16.2247|15.9142|16.0151|15.6968|15.1018|14.9644|16.0626|16.6205|15.6306|15.6272|14.5694|15.5972|15.0375|14.2855|13.8055|13.718|15.0108|15.0935|14.7478|15.1869|13.6855|13.7574|13.3575|13.0233|12.7121|12.5483|12.1584|11.2978|12.1811|12.3298|13.2071|12.3408|12.3444|12.1937|11.1622|12.1121|11.9379|12.3005|10.4027|10.287|9.4243|10.4036|10.1266|10.9641|9.2494|16.5414|16.8412|16.5532|16.9274|20.2439|21.3693|20.7561|19.9768|19.6282|19.933|18.8907|19.2756|18.9565|19.2047|18.7565|20.2372|22.1427|22.8074|22.0274|22.1572|22.106|22.3124|24.0391|23.4499|23.3993|24.278|26.3232|25.5343|26.4348|25.6841|25.1438|24.2772|21.7599|22.0258|20.6185|19.2504|18.1718|18.4623|18.4122|18.2389|18.2017|18.5342|17.8998|17.9922|17.6381|17.4551|16.9559|17.0497|17.0371|17.7954|18.0859|17.3063|17.3613|17.8057|18.0688|17.039|17.6166|16.6514|15.1692|15.3296|14.9436|15.0629|14.3955|14.5374|15.0213|14.9556|14.068|13.849|13.6457|13.0305|13.6953|||||||||
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0012|1.0011|1.0011|1.0009|1.0012|1.0008|1.0008|1.0009|1.0008|1.0001|1.0014|1.0013|1.0011|1.0017|1.0008|1.0012|1.0007|1.0016|1.001|0.9995|1.0007|1.0001|1.0001|0.9998|1.0002|1.0005|0.9999|1.0003|0.9996|1.0005|1.0013|1.0018|1.0014|1.0019|1.0016|1.0013|1.0012|1.0019|1.0011|1.0022|1.0017|1.001|1.0017|1.0011|1.0007|1.0005|0.9999|1.0003|1.0003|1.0011|1.0011|1.0008|1.0012|1.0012|1.0008|1.0009|1.0011|1.001|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|0.9997|1.0001|1.0001|0.9999|1.0008|1.0006|0.9999|1.0007|0.9995|0.9996|1|1.0003|1.0005|0.9998|1.0001|0.9997|0.9992|1.0007|1.0005|1.0004|1.0001|0.9999|0.9997|1|1|1.0001|1.0017|0.9993|0.9998|0.9997|1|1.0002|1.0005|1.0003|0.9998|1.0003|1.0002|0.9997|0.9999|1.0002|0.9997|0.9998|0.9999|1|1.0003|1.001|1.0007|1.0006|1.0006|1.0002|1.0007|1.0011|1.001|1.0007|1.0006|1.0006|1.001|1.0006|1.0007|1.0008|1.0015|1.0014|1.001|1.0011|1.0016|1.0012|1.0021|1.0025|1.0019|1.0025|1.002|1.0025|1.0026|1.0027|1.0023|1.0027|1.0023|1.0027|1.0022|1.0018|1.0019|1.0012|1.0021|1.0029|1.004|1.0025|1.0025|1.0042|1.0035|1.004|1.0036|1.0034|1.0037|1.0049|1.0032|1.0043|1.0051|1.0035|1.0032|1.0017|1.0035|1.0059|1.0069|1.0059|1.0025|1.0084|1.0082|1.0148|1.0046|1.0037|1.0038|1.005|1.0047|1.0048|1.0037|1.0035|1.0044|1.0026|1.0043|1.0045|1.0037|1.0021|1.0027|1.002|1.0011|1.0037|1.0044|1.0024|1.0017|1.0004|1.0021|1.0009|1.0011|1.0002|1|0.9992|1.001|1.0029|0.9998|0.9995|0.9997|0.9981|0.9985|0.9997|0.999|1.0004|1.0007|1.0014|0.9999|0.9991|1|1.0017|0.9994|1.0021|1.0026|1.0011|0.9997|1.0009|1.001|1.0008|1.0005|0.9999|0.9982|1.0004|0.9992|0.9974|1.0026|1.0004|1.001|1.0014|1.0024|1.0013|1.0016|1.0041|1.0032|1.005|1.0039|1.0053|1.0121|||||||||
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|4.4386|3.979|4.0076|3.4418|3.5627|3.2654|3.3099|3.3121|3.0603|2.9401|3.1838|2.9425|3.3782|3.1206|3.3784|3.1792|3.3773|3.7278|3.7281|3.4452|3.1839|2.7057|2.5003|2.0507|2.1775|1.7836|1.8958|1.7861|1.7161|1.617|1.5553|1.6696|1.6496|1.7867|1.7307|1.6101|1.2744||1.0444|1.0459|1.004||||||1.3831|1.1154|1.2789|1.0093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1175|0.1163|0.1093|0.1072|0.1144|0.1124|0.1236|0.1214|0.1253|0.1229|0.134|0.1296|0.137|0.1405|0.1388|0.1384|0.1383|0.1394|0.1367|0.1368|0.1439|0.1452|0.1468|0.1388|0.1443|0.1422|0.1433|0.1372|0.1337|0.1442|0.1388|0.1405|0.1392|0.1488|0.1387|0.1482|0.1435|0.122|0.1242|0.1238|0.1231|0.1178|0.1239|0.1227|0.1222|0.126|0.1306|0.1324|0.1244|0.1269|0.1252|0.1184|0.124|0.1299|0.1177|0.1051|0.0983|0.1|0.0966|0.0929|0.0969|0.083|0.0839|0.0803|0.0774|0.0806|0.0817|0.0825|0.0828|0.0836|0.0784|0.0795|0.0799|0.0818|0.0834|0.0792|0.0782|0.0764|0.079|0.0795|0.0753|0.0836|0.0829|0.0864|0.0865|0.0862|0.0852|0.0888|0.0855|0.0788|0.0809|0.0742|0.0769|0.0647|0.065|0.0551|0.0535|0.0539|0.0514|0.0549|0.0557|0.0521|0.0569|0.0568|0.0543|0.0513|0.051|0.0503|0.051|0.0515|0.0504|0.048|0.0476|0.0515|0.052|0.0512|0.0489|0.0495|0.0494|0.049|0.0509|0.0509|0.0476|0.0514|0.0468|0.0465|0.0459|0.0422|0.0417|0.0408|0.0366|0.0345|0.0339|0.0355|0.0365|0.0343|0.0345|0.0319|0.0331|0.0331|0.0335|0.0334|0.0332|0.0361|0.0364|0.0353|0.036|0.0319|0.0325|0.0323|0.0319|0.0309|0.0305|0.0297|0.0281|0.0297|0.0288|0.0308|0.0295|0.0302|0.0293|0.027|0.0294|0.0295|0.0303|0.0261|0.0258|0.0242|0.027|0.0258|0.0284|0.0232|0.0397|0.0414|0.0416|0.0428|0.0488|0.0517|0.0509|0.049|0.0487|0.0492|0.0457|0.0471|0.0489|0.0498|0.0492|0.0562|0.059|0.0616|0.0582|0.0586|0.0582|0.0574|0.0627|0.0602|0.0619|0.0643|0.0707|0.0687|0.0682|0.0634|0.0603|0.0619|0.06|0.0599|0.0601|0.0593|0.056|0.057|0.0557|0.0561|0.0539|0.0562|0.0534|0.053|0.0479|0.0447|0.0431|0.045|0.0432|0.0457|0.0461|0.0438|0.042|0.0449|0.045|0.0416|0.0428|0.0417|0.0368|0.0379|0.0367|0.0369|0.0362|0.0363|0.037|0.0373|0.0346|0.0344|0.0341|0.0327|0.0335|||||||||
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|0.9996|0.9995|0.9999|0.9993|0.9996|0.9998|0.9993|0.9995|1.0001|0.9994|0.9997|0.9992|0.9987|0.9996|0.9994|0.9987|0.9987|0.9997|1.0004|0.9991|0.9994|0.9994|0.9987|0.9992|0.9989|0.9995|0.9991|1|0.9987|0.9985|0.9988|0.9992|0.9979|0.9982|0.9991|0.999|0.9986|0.9991|0.9983|0.9991|0.9998|0.9995|0.9999|1.0002|1.0005|1.0009|0.9999|1.0007|1|1.0001|1|1.0001|0.9997|1.0001|0.9998|0.9997|0.9997|1|0.9998|0.9994|1.0001|1.0004|1.0005|1.0008|1.0009|1.0007|1.0012|1.0004|0.9999|1.0014|1.0004|1.0016|1.0011|1.0008|1.0004|0.9997|1.0006|0.9998|1.0003|1.001|0.9993|0.9994|0.9996|0.9994|1|1.0007|1|1|1|0.9991|1.0006|0.9999|0.9999|0.9998|1|1.0002|1.0001|1.0004|0.9998|1.0002|1.0009|1.0005|0.9998|1.0004|1.0004|1.0003|1.0009|0.9996|0.9988|0.9993|0.9992|0.9995|1|0.9992|0.9984|0.999|0.9992|0.9985|0.999|0.9989|0.9992|0.9994|0.999|0.9982|0.9981|0.9984|0.9992|0.9991|0.9991|0.9988|0.9985|0.9987|0.9985|0.9986|0.9989|0.9984|0.9997|0.9992|0.9977|0.9986|0.9986|0.9987|0.9989|0.9986|0.9999|0.9986|0.9988|0.9979|0.9987|0.9995|0.9967|0.9977|0.9982|1.0002|0.9981|0.9992|0.9964|0.9978|0.9971|0.996|0.9995|0.9989|0.9998|0.9971|0.9964|0.9965|0.9986|1.0027|1.0018|0.9918|0.9973|0.9996|1|1.0004|1.0003|0.999|0.9977|0.9982|0.9994|1.0001|0.9993|1.001|1|0.9983|1.0005|1.0007|1.001|1.0003|0.9972|0.9985|0.9985|0.9994|0.9996|0.9976|0.9994|0.9997|0.9999|0.998|1.0002|0.9978|0.9958|1.0003|0.9992|0.9994|1.0014|1.0021|1.0003|1.0034|1.0017|1.0015|1.0011|1.0017|1.0013|1.0018|0.9997|1.0018|1.0021|1.0024|1.002|1.0026|1.003|1.0016|1.0015|1.0007|1.0008|1.0018|1.0013|1.0013|1|1.0007|1.0004|1.0005|1.0008|1.0007|1.001|0.9991|0.9999|1.001|1.0009|1.0011|1.0027|1.0035|||||||||
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.283|0.2738|0.2717|0.2646|0.2765|0.2764|0.2886|0.2848|0.2861|0.2792|0.2922|0.2898|0.3026|0.3151|0.3045|0.2989|0.3001|0.2943|0.2823|0.2829|0.2946|0.2879|0.2952|0.2944|0.3032|0.3025|0.3013|0.31|0.2879|0.291|0.2595|0.2442|0.2432|0.2304|0.2243|0.2153|0.2146|0.204|0.2085|0.2036|0.1995|0.1947|0.1995|0.1999|0.1945|0.1944|0.1972|0.1991|0.1987|0.2012|0.2011|0.199|0.2026|0.2054|0.1851|0.1888|0.1771|0.1781|0.1764|0.1748|0.1765|0.1753|0.1772|0.1769|0.1751|0.1825|0.1816|0.1835|0.1889|0.1894|0.1861|0.1879|0.1873|0.1898|0.1932|0.1924|0.1924|0.1903|0.1924|0.193|0.1884|0.2027|0.2013|0.2041|0.2033|0.2037|0.2028|0.2044|0.2041|0.2032|0.2109|0.2025|0.207|0.1976|0.2005|0.198|0.1937|0.1962|0.1928|0.1988|0.2004|0.1943|0.2018|0.205|0.2054|0.2014|0.1998|0.1981|0.204|0.2017|0.197|0.1928|0.1968|0.2165|0.2187|0.2186|0.2118|0.2169|0.218|0.2194|0.2237|0.2178|0.2114|0.2264|0.2145|0.1975|0.1962|0.1942|0.1931|0.1926|0.188|0.1835|0.1817|0.189|0.1953|0.1887|0.1905|0.1806|0.1861|0.1877|0.1894|0.1884|0.1876|0.1983|0.2019|0.1929|0.1981|0.1793|0.1812|0.1795|0.1784|0.175|0.1736|0.1711|0.1629|0.1755|0.1729|0.176|0.1617|0.1624|0.1586|0.1479|0.1579|0.1568|0.1647|0.1475|0.1472|0.1409|0.1531|0.146|0.1588|0.136|0.2081|0.2117|0.2096|0.2038|0.2362|0.2448|0.2392|0.2347|0.2342|0.2395|0.2273|0.229|0.2366|0.238|0.229|0.2525|0.2702|0.2834|0.2749|0.2742|0.2711|0.2752|0.298|0.2871|0.2932|0.3075|0.3359|0.3273|0.3044|0.2811|0.2735|0.2826|0.2776|0.2796|0.2836|0.2778|0.2672|0.2547|0.251|0.2413|0.2394|0.2433|0.2355|0.2392|0.2309|0.2311|0.2196|0.2222|0.226|0.2372|0.2372|0.2331|0.2357|0.2435|0.2392|0.2292|0.2338|0.235|0.2114|0.2153|0.2114|0.2126|0.2037|0.2076|0.2135|0.2231|0.1945|0.1931|0.1932|0.1875|0.1931|||||||||
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.0037|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0032|0.0034|0.0035|0.0031|0.003|0.0031|0.0033|0.0032|0.0036|0.0038|0.0035|0.0043|0.0048|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0016|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0027|0.0026|0.0028|0.0027|0.0028|0.0029|0.0031|0.003|0.0031|0.0031|0.003|0.0032|0.0032|0.0028|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0022|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0023|0.1482|0.0024|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.002|0.002|0.002|||||||||
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.178|0.1733|0.1729|0.1689|0.1701|0.1689|0.1751|0.171|0.1688|0.1687|0.164|0.1637|0.1674|0.1706|0.1688|0.1665|0.1641|0.1622|0.1614|0.161|0.1686|0.167|0.1675|0.1616|0.1623|0.1628|0.156|0.1622|0.1639|0.1743|0.1652|0.1622|0.1634|0.1591|0.1647|0.1537|0.1509|0.1469|0.1469|0.1469|0.1442|0.1417|0.145|0.1453|0.1422|0.1416|0.1432|0.1403|0.1422|0.145|0.1447|0.1431|0.1419|0.1433|0.1384|0.1356|0.1311|0.1284|0.125|0.123|0.1263|0.125|0.1271|0.1195|0.1123|0.1143|0.1165|0.1173|0.1249|0.1248|0.1188|0.1193|0.1168|0.1156|0.1156|0.1136|0.1107|0.1115|0.1098|0.108|0.1052|0.1146|0.1171|0.1088|0.1078|0.1043|0.1007|0.0985|0.0968|0.0901|0.0944|0.0845|0.0847|0.0803|0.0806|0.0797|0.0775|0.0783|0.0733|0.0749|0.0723|0.0689|0.071|0.0708|0.0703|0.0668|0.0652|0.0633|0.0646|0.0662|0.0649|0.0641|0.0637|0.0666|0.0678|0.0659|0.064|0.0628|0.0603|0.0599|0.0594|0.0571|0.0573|0.0619|0.0571|0.0559|0.0547|0.0529|0.0524|0.0521|0.05|0.0478|0.0485|0.0509|0.0518|0.0501|0.0505|0.0482|0.0502|0.0495|0.0499|0.0498|0.0494|0.0531|0.0537|0.052|0.0527|0.0486|0.0481|0.0476|0.0478|0.049|0.0488|0.0472|0.0412|0.0425|0.0446|0.0453|0.0433|0.0437|0.041|0.0361|0.038|0.0387|0.0395|0.0354|0.0345|0.0313|0.0326|0.032|0.0337|0.0291|0.0491|0.049|0.0491|0.0505|0.0566|0.0582|0.0576|0.0569|0.0569|0.0555|0.0527|0.052|0.0535|0.0537|0.053|0.0593|0.06|0.062|0.0591|0.0582|0.0575|0.0599|0.0614|0.058|0.0619|0.0627|0.0674|0.0661|0.0638|0.0618|0.0604|0.0615|0.0596|0.0589|0.059|0.0578|0.0557|0.0541|0.0548|0.0531|0.0539|0.0525|0.0521|0.0519|0.0486|0.0472|0.0462|0.0465|0.0465|0.048|0.0474|0.0472|0.0464|0.0472|0.047|0.0459|0.0457|0.0438|0.041|0.041|0.0407|0.0405|0.0384|0.0398|0.0381|0.0367|0.0345|0.0345|0.0345|0.0329|0.0341|||||||||
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0272|0.0275|0.0268|0.0257|0.0273|0.0257|0.0279|0.0253|0.0262|0.0248|0.0267|0.0248|0.0268|0.0287|0.0301|0.0301|0.0281|0.0271|0.0253|0.023|0.0244|0.0227|0.0228|0.0213|0.0218|0.0213|0.0206|0.0204|0.02|0.0211|0.0202|0.0204|0.0202|0.0205|0.02|0.0207|0.0209|0.0206|0.0211|0.0212|0.0213|0.0216|0.0213|0.0214|0.0211|0.0209|0.0222|0.0224|0.0224|0.0212|0.0214|0.0212|0.0206|0.0216|0.0201|0.0199|0.0191|0.0195|0.0192|0.0189|0.0187|0.019|0.0196|0.0201|0.0194|0.0209|0.0216|0.0223|0.0226|0.0222|0.0214|0.0226|0.0202|0.0204|0.0207|0.0206|0.0204|0.0206|0.0207|0.0205|0.0197|0.0213|0.0202|0.0203|0.0203|0.0207|0.0206|0.0217|0.0216|0.0208|0.0217|0.0205|0.0241|0.0259|0.0251|0.0244|0.0258|0.0213|0.0193|0.0201|0.0204|0.0192|0.0208|0.0222|0.0206|0.0203|0.02|0.0192|0.02|0.0202|0.0172|0.0151|0.0154|0.0172|0.0179|0.0174|0.017|0.017|0.017|0.0171|0.0169|0.0159|0.0154|0.0164|0.0157|0.0154|0.0156|0.0151|0.0147|0.0143|0.0128|0.012|0.012|0.0129|0.0134|0.0127|0.0126|0.0116|0.0121|0.012|0.0122|0.0122|0.012|0.0135|0.0137|0.0129|0.0135|0.0114|0.0117|0.0116|0.0115|0.0112|0.011|0.0107|0.01|0.0106|0.0108|0.0119|0.0115|0.0113|0.0111|0.0101|0.0112|0.0109|0.0112|0.0091|0.0092|0.0081|0.0099|0.0098|0.0108|0.0091|0.019|0.0205|0.0206|0.0212|0.0268|0.0249|0.0264|0.0251|0.0235|0.0214|0.0194|0.0202|0.0202|0.0196|0.0183|0.0191|0.0208|0.0223|0.0207|0.0207|0.0207|0.0199|0.0215|0.0201|0.0201|0.0209|0.0233|0.0223|0.0228|0.0229|0.0216|0.0219|0.0212|0.023|0.0246|0.0215|0.0211|0.0219|0.0191|0.0183|0.0179|0.0186|0.017|0.0172|0.0169|0.0165|0.016|0.0162|0.0161|0.0171|0.0171|0.0168|0.0164|0.0175|0.0187|0.0161|0.0164|0.0157|0.0155|0.015|0.0148|0.0149|0.0146|0.015|0.0151|0.0155|0.0148|0.0149|0.0151|0.0147|0.015|||||||||
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.8695|56.9517|57.4117|56.0756|58.0868|58.3486|62.0923|60.5367|60.2275|59.1516|62.7832|62.1054|65.4497|67.1976|63.8795|59.868|56.6787|57.1334|54.5158|54.102|58.2812|56.949|58.4455|57.1865|59.0444|58.8642|57.6006|58.4855|56.76|61.6368|58.1558|56.7372|55.1659|55.7559|53.2578|48.0725|49.1532|44.0998|44.9392|44.9832|43.7851|41.9537|42.6466|42.4685|41.8919|42.0812|43.3504|43.8956|43.9221|44.7374|44.6973|44.3072|44.3679|45.3476|43.3639|44.0927|41.6572|42.0773|41.2119|41.05|41.7282|41.1959|41.8373|41.3959|41.0784|43.0698|42.3412|42.6255|44.1706|44.292|42.9959|43.5902|42.8874|43.4439|44.0826|43.8729|43.7523|44.0394|45.1045|44.742|43.2519|46.6532|45.873|46.4038|46.6384|46.7943|46.8334|47.4402|47.149|46.018|48.2007|45.6114|47.7464|44.5029|44.7229|43.8472|42.2635|42.9815|42.1517|43.8747|44.2101|42.9297|44.22|45.7256|45.3129|43.6717|43.2639|42.7322|43.9824|43.1775|42.1841|41.6127|42.1154|47.0198|47.7246|47.3528|44.9634|46.5493|46.9715|48.0732|49.2124|47.0865|46.3997|48.8018|45.7342|44.4595|44.566|44.4225|44.4626|42.9647|41.8192|40.5892|40.2143|42.2363|44.1369|42.2056|42.547|39.3461|41.2526|41.1988|42.0207|42.5317|42.2704|46.278|46.5416|44.8854|45.0105|40.3422|40.7088|40.4932|39.8952|39.214|39.0782|38.9235|37.1845|38.8507|38.0559|40.4135|39.1814|40.5731|39.0507|35.4311|38.3469|38.0454|38.9737|34.7063|34.1845|33.127|36.3925|34.4401|37.5525|29.8387|48.5499|50.1965|50.5073|50.9604|60.4537|63.2113|62.0568|60.3454|61.0106|61.4153|57.7678|58.0781|59.904|61.6711|60.5888|71.0451|75.5793|79.7059|74.8181|73.2907|69.4552|70.7821|77.1728|73.3408|74.8656|76.741|82.9651|80.6013|81.1901|76.5239|74.0998|77.0229|76.6132|74.3379|73.5935|72.5627|68.0631|69.705|69.9533|70.7508|68.0436|67.9686|59.8168|60.549|58.5741|56.2546|53.2716|54.3895|54.4836|58.3086|57.5971|57.1995|57.6815|59.29|61.0644|57.6323|58.1803|58.5385|49.5908|51.3828|49.438|49.044|44.7835|45.3745|46.3996|45.7779|43.4576|42.8552|42.1779|39.5559|41.6272|||||||||
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|16.4715|16.4216|15.1432|14.518|15.1886|14.1171|15.1355|15.1549|15.8725|13.8103|16.0452|16.184|16.2034|16.6771|18.8074|19.1706|16.9416|17.1659|16.5057|12.9817|13.467|13.8206|12.723|10.1273|10.1992|9.5269|9.8613|9.1784|8.2806|8.3237|7.7995|7.4075|7.0743|7.2295|7.0927|7.4904|7.6718|7.4357|7.896|7.4691|7.3057|7.2456|8.0852|7.9676|8.2616|8.3623|8.645|8.1292|7.1742|7.3492|6.1033|6.1405|6.0845|6.4957|5.7192|5.3595|4.755|4.8195|4.7346|4.7954|4.7065|4.5643|4.6165|4.5752|4.4145|4.6844|4.8106|4.7058|4.7964|4.4852|4.1836|4.1808|4.1021|4.1442|4.1648|4.0475|3.9271|3.9429|4.1067|4.0762|3.9689|4.4234|4.4345|4.4691|4.3454|4.3494|4.3637|4.4254|4.4842|4.3984|4.3765|4.1325|4.169|3.9832|4.0379|3.8455|3.8446|3.8571|3.7946|3.9346|4.065|3.8248|4.0873|3.946|3.8862|3.7761|3.7595|3.6567|3.8145|3.7647|3.6944|3.5947|3.7609|4.0155|3.7994|3.7561|3.586|3.6795|3.7481|3.7061|3.8162|3.756|3.7043|3.8841|3.652|3.6362|3.7165|3.7864|3.775|3.7486|3.6768|3.4551|3.4296|3.6048|3.7832|3.4514|3.4761|3.1241|3.2474|3.3748|3.415|3.2913|3.2162|3.3139|3.1664|2.7254|2.5561|2.2646|2.315|2.2975|2.3|2.2752|2.2611|2.1349|2.0112|2.1356|2.1375|2.3073|2.2566|2.3063|2.2516|1.9904|2.265|2.2624|2.2453|1.9463|1.8684|1.7844|2.0914|2.1352|2.4256|2.0167|3.8196|4.0812|4.1262|4.048|4.3454|4.6826|4.7145|4.6422|4.5807|4.2386|3.8649|4.0623|4.1646|3.9421|3.5644|3.4918|3.9247|4.253|4.1055|4.2724|4.2669|4.3929|4.5433|4.3069|4.4579|4.3042|4.4255|3.8819|3.9995|3.9886|3.3858|3.4949|3.4218|3.304|2.8918|2.8403|2.7449|2.7751|2.8233|2.8358|2.8256|2.9139|2.7796|2.6527|2.6055|2.5737|2.4436|2.4959|2.4677|2.6459|2.674|2.692|2.6209|2.7652|2.7045|2.493|2.403|2.3835|2.1932|2.2375|2.2802|2.2258|2.1866|2.1892|2.1092|1.9357|1.7954|1.8242|1.8025|1.7391|1.805|||||||||
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|279.3798|268.0125|268.6245|264.6407|274.7786|275.6626|290.7695|284.6036|286.6406|282.8822|294.6766|292.6687|303.3325|317.9127|308.2873|302.1774|293.2953|295.7127|284.5782|281.6185|302.3922|300.0107|305.2467|302.3581|308.9112|293.5406|288.1218|296.7105|283.7851|319.5111|300.6933|291.5634|287.8218|289.0572|268.4861|247.4545|251.0053|235.0711|238.319|239.1223|229.7365|222.7725|227.7411|224.4275|222.7739|224.0823|227.5976|230.0815|232.1152|237.3944|236.6253|238.3268|238.1582|243.3119|237.8152|242.2652|222.4037|225.2757|220.9077|219.6125|223.7166|222.1149|225.0152|222.6457|216.4197|230.7073|232.4522|232.8384|240.6402|240.9963|230.3149|232.7832|233.4831|236.0294|240.2425|237.5432|235.658|237.4336|240.6972|240.9238|234.7707|256.9354|254.0238|255.2339|253.6255|253.2694|256.171|256.2035|253.0482|251.0444|253.1417|238.8166|252.5322|238.3747|239.7915|232.948|227.9856|230.419|222.8938|234.122|234.6465|228.1087|239.8199|246.7301|248.4452|240.8081|236.4448|235.1048|242.662|239.3609|233.3055|235.6147|232.897|265.4025|260.3531|251.9959|241.4751|246.9977|245.8543|251.6846|260.8747|254.6278|249.9934|257.8075|241.334|241.1636|246.298|238.0948|237.8837|237.3681|233.0376|219.4802|219.1831|231.3349|243.6971|231.8107|234.9335|215.0825|223.0699|223.5222|233.2247|233.0396|232.7355|256.2076|267.2788|252.8384|257.9158|230.904|238.0535|236.0223|231.8377|223.7006|218.4837|220.0445|205.5428|213.8302|213.3717|227.7509|220.6519|227.4162|221.3269|202.7115|219.8942|215.0145|219.6585|184.6967|182.965|172.691|178.1587|167.4291|177.3267|146.898|267.057|271.6765|273.2311|272.5744|330.7737|350.6994|337.1998|319.548|329.5721|338.989|312.4258|306.3112|315.1717|324.4075|316.7729|353.1836|378.5423|402.5108|373.1151|377.8463|371.805|378.9035|420.0131|412.7111|412.7363|439.0658|493.5972|476.9709|473.6991|461.9286|452.3086|449.8302|444.4778|439.5717|445.417|445.1633|380.9344|384.448|377.5046|380.1164|374.8133|392.3289|380.4671|378.5721|362.7607|347.9706|310.1721|318.6565|325.151|349.0773|343.5377|345.4816|339.4171|338.7953|368.0041|327.0131|340.1|349.4927|267.079|270.2252|261.1525|271.7124|238|240.0475|242.6716|244.1632|222.8714|224.4491|222.2268|195.4763|204.4036|||||||||
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.027|0.0249|0.0239|0.023|0.0237|0.023|0.0251|0.0243|0.0251|0.0242|0.0274|0.0265|0.0288|0.0304|0.0282|0.0253|0.0247|0.0224|0.0202|0.0201|0.0215|0.0204|0.0205|0.0199|0.0202|0.0203|0.0204|0.0199|0.0191|0.0205|0.0197|0.0192|0.0192|0.0191|0.0187|0.0185|0.0188|0.0179|0.0179|0.0179|0.0176|0.0172|0.0175|0.0174|0.0172|0.0172|0.0176|0.0177|0.0176|0.0182|0.0184|0.0181|0.0185|0.0179|0.0172|0.018|0.017|0.0168|0.0166|0.0166|0.0169|0.0164|0.0162|0.0158|0.0155|0.0158|0.0159|0.0159|0.0165|0.0164|0.0158|0.016|0.0159|0.016|0.0162|0.0161|0.0161|0.0162|0.0167|0.0164|0.0157|0.0176|0.0175|0.018|0.0181|0.017|0.0168|0.0169|0.0169|0.0164|0.0171|0.0158|0.0164|0.015|0.0151|0.0147|0.0146|0.0147|0.0142|0.015|0.0148|0.0142|0.015|0.0155|0.0154|0.015|0.015|0.0149|0.0153|0.015|0.0146|0.014|0.0143|0.0161|0.0163|0.016|0.0156|0.0159|0.0162|0.016|0.0163|0.0158|0.0152|0.0162|0.0153|0.0145|0.0142|0.0139|0.0139|0.0136|0.013|0.0125|0.0124|0.0129|0.0134|0.0129|0.013|0.0122|0.0124|0.0126|0.0127|0.0125|0.0125|0.0134|0.0137|0.0133|0.0138|0.0125|0.012|0.0119|0.012|0.0116|0.0116|0.0114|0.0107|0.0114|0.0112|0.0119|0.0114|0.0115|0.0113|0.0103|0.0112|0.0113|0.0116|0.0102|0.01|0.0096|0.0103|0.0097|0.0102|0.0084|0.0149|0.0151|0.015|0.0146|0.017|0.0183|0.0179|0.0178|0.0172|0.0176|0.0165|0.0165|0.0171|0.017|0.0164|0.0189|0.0198|0.0213|0.02|0.0201|0.0198|0.0202|0.0226|0.0218|0.0223|0.0237|0.0264|0.0239|0.0239|0.0226|0.0221|0.022|0.0219|0.022|0.0226|0.0208|0.0193|0.0191|0.0191|0.0191|0.0187|0.0195|0.0186|0.0187|0.0171|0.0169|0.0161|0.0164|0.0163|0.0174|0.0173|0.0166|0.0166|0.0176|0.0175|0.0173|0.0173|0.0168|0.0146|0.015|0.0146|0.0147|0.014|0.014|0.0143|0.0147|0.0135|0.0134|0.0134|0.0128|0.0132|||||||||
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0982|0.0962|0.0957|0.0938|0.098|0.0972|0.103|0.1029|0.1023|0.0994|0.1073|0.1021|0.1081|0.1138|0.1152|0.107|0.105|0.1012|0.1014|0.1001|0.1063|0.1051|0.1033|0.103|0.1063|0.1075|0.1101|0.1051|0.1026|0.1076|0.0969|0.0963|0.095|0.0971|0.0947|0.099|0.1007|0.0957|0.0982|0.0974|0.0964|0.0943|0.1001|0.1008|0.104|0.102|0.0943|0.0921|0.0902|0.0954|0.0942|0.089|0.0904|0.0854|0.0734|0.0717|0.0673|0.0679|0.067|0.0676|0.0684|0.0669|0.065|0.0643|0.0627|0.0669|0.0675|0.0689|0.0709|0.0718|0.0683|0.0698|0.0694|0.0706|0.0718|0.0713|0.0709|0.0707|0.074|0.0727|0.0712|0.0787|0.0781|0.08|0.0788|0.0797|0.0789|0.082|0.0827|0.0795|0.0756|0.0706|0.0726|0.0677|0.069|0.066|0.065|0.0663|0.064|0.0671|0.0681|0.0664|0.0709|0.0697|0.0703|0.0687|0.0679|0.0671|0.0692|0.0698|0.0702|0.0626|0.0642|0.0714|0.0726|0.0721|0.0698|0.0721|0.0733|0.0729|0.0755|0.0728|0.0675|0.0721|0.0687|0.0676|0.062|0.0616|0.0613|0.0621|0.0549|0.0508|0.0494|0.0486|0.0505|0.0485|0.0491|0.0462|0.0479|0.0482|0.0489|0.0497|0.048|0.052|0.0513|0.0484|0.0499|0.0434|0.0418|0.0418|0.0413|0.0408|0.0406|0.04|0.0379|0.0399|0.0405|0.0428|0.0405|0.0403|0.0394|0.0368|0.0395|0.0399|0.0414|0.0369|0.0373|0.0352|0.0379|0.0367|0.0395|0.0324|0.0504|0.0519|0.0524|0.0496|0.0583|0.0613|0.0596|0.0586|0.0581|0.0595|0.0558|0.057|0.0584|0.0602|0.0588|0.0641|0.0691|0.0732|0.0703|0.071|0.0704|0.0701|0.0759|0.0728|0.0746|0.0791|0.086|0.0833|0.0801|0.0739|0.0708|0.0733|0.0709|0.0719|0.0712|0.0691|0.0663|0.0643|0.0634|0.0622|0.0606|0.0628|0.0609|0.0607|0.0597|0.0584|0.056|0.0572|0.0583|0.0613|0.0628|0.0626|0.0601|0.0615|0.0609|0.0537|0.0548|0.0529|0.0482|0.049|0.0483|0.048|0.0472|0.0476|0.0485|0.0504|0.0455|0.0457|0.0456|0.0436|0.0453|||||||||
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0182|1.0148|1.0149|1.0162|1.019|1.0151|1.016|1.0076|1.0045|1.0095|1.0062|1.007|1.0042|1.01|1.0103|1.0116|1.0078|1.0205|1.0174|1.0159|1.0166|1.0157|1.0189|1.0146|1.0125|1.0139|1.0104|1.0128|1.017|1.0165|1.0238|1.0304|1.0315|1.0244|1.0158|1.0119|1.0056|1.0369|1.0319|1.0286|1.0104|1.0137|1.0112|1.0132|1.0128|1.0158|1.0138|1.017|1.0175|1.0212|1.0195|1.0214|1.0191|1.0198|1.019|1.0173|1.0135|1.0157|1.0173|1.0113|1.0114|1.0056|1.0046|1.0041|1.0054|1.0051|1.0058|1.0073|1.0099|1.0098|1.0087|1.0076|1.006|1.0065|1.0058|1.0038|1.0064|1.009|0.9969|0.9955|1.008|1.007|1.0041|1.0019|1|1.0033|1.0026|1.0032|1.0022|1.0037|1.0016|1.005|1.0034|1.0055|1.007|1.0098|1.0067|1.0037|1.0069|1.0087|1.0087|1.0074|1.0086|1.0106|1.006|1.0049|1.0029|1.0126|1.0133|1.0107|1.0089|1.006|1.0088|1.0094|1.0096|1.0074|1.0097|1.0048|1.0102|1.0091|1.0124|1.0132|1.011|1.0162|1.0141|1.0217|1.0158|1.0232|1.0252|1.0145|1.0156|1.0188|1.0162|1.023|1.0144|1.0166|1.0204|1.0141|1.0204|1.0249|1.021|1.0302|1.0192|1.0296|1.0303|1.0278|1.01|1.016|1.0192|1.0111|1.0316|1.0334|1.026|1.022|1.0226|1.0223|1.0181|1.0229|1.026|1.0394|1.0399|1.0339|1.0248|1.0349|1.0188|1.0208|1.0197|1.0409|1.0367|1.0362|1.0177|1.0795|1.0196|1.0074|1.0053|1.0072|1.0045|1.0042|1.0046|1.0106|1.0145|1.0115|1.0199|1.0053|1.0059|1.0048|1.0079|1.0002|0.9997|1.0007|1.0003|1.0011|1.0024|0.9996|0.9947|0.9999|1.0024|1|0.9991|1.0001|1.0023|1.0152|1.0126|1.0015|1.011|0.992|0.9951|1.0104|1.0007|1.001|1.0055|1.0017|1.0024|1.0057|0.9978|0.999|1.0042|1.0036|1.0061|1.0034|0.9973|0.9995|0.9949|1.0001|0.999|0.9956|0.9958|0.9916|1|0.9955|1.0014|1.0012|1.0014|1.0013|1.0007|1.0008|0.9986|0.9941|0.9996|1|1|1.0008|0.9963|||||||||
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.1037|0.1093|0.1065|0.0946|0.0871|0.0856|0.0918|0.0919|0.097|0.0942|0.0912|0.083|0.0897|0.0959|0.0985|0.0985|0.0954|0.0925|0.0979|0.0908|0.1011|0.0996|0.1027|0.075|0.0576|0.0538|0.0454|0.0457|0.0444|0.0465|0.0457|0.0472|0.0485|0.0425|0.0409|0.044|0.0464|0.0461|0.0481|0.0472|0.0472|0.0414|0.0419|0.0395|0.0392|0.039|0.0395|0.0402|0.041|0.0407|0.0406|0.0405|0.0398|0.0409|0.0401|0.0391|0.0383|0.0392|0.0381|0.0381|0.0395|0.0379|0.0377|0.0378|0.0369|0.0404|0.0428|0.0429|0.045|0.0461|0.0432|0.0422|0.0413|0.0418|0.0407|0.0407|0.0403|0.0413|0.0429|0.0425|0.0405|0.0433|0.0412|0.0418|0.0412|0.0415|0.0413|0.0423|0.0415|0.0403|0.0411|0.0398|0.0404|0.0401|0.0396|0.0408|0.0417|0.0401|0.0362|0.0394|0.0393|0.0359|0.0371|0.0372|0.0375|0.0358|0.036|0.0359|0.0373|0.0358|0.0356|0.0341|0.0342|0.0374|0.0389|0.0359|0.0344|0.0349|0.0346|0.0345|0.0365|0.0336|0.0315|0.0336|0.0327|0.0321|0.0306|0.0291|0.0292|0.0286|0.0281|0.0268|0.0271|0.0288|0.0298|0.0284|0.0276|0.0261|0.0271|0.0263|0.0266|0.0265|0.0265|0.0292|0.0283|0.0275|0.0279|0.026|0.0263|0.0257|0.0261|0.0262|0.0261|0.0248|0.0222|0.0241|0.0241|0.0257|0.0256|0.0268|0.0254|0.0231|0.0246|0.0248|0.0248|0.022|0.0227|0.0222|0.0248|0.023|0.0231|0.0179|0.035|0.0367|0.0352|0.0363|0.0439|0.0492|0.048|0.0471|0.0422|0.0415|0.037|0.0368|0.0399|0.0405|0.0384|0.0434|0.0516|0.0578|0.0509|0.0549|0.054|0.0579|0.0653|0.0556|0.0562|0.0573|0.0618|0.0605|0.0622|0.0642|0.0603|0.0649|0.0562|0.051|0.0475|0.0431|0.0423|0.0392|0.0377|0.036|0.0353|0.0362|0.0361|0.0356|0.0349|0.0352|0.0336|0.0335|0.0333|0.0338|0.0341|0.0349|0.0357|0.0373|0.0383|0.0363|0.0355|0.0328|0.0317|0.0325|0.0314|0.0318|0.0335|0.0343|0.0336|0.0371|0.0363|0.0356|0.0329|0.0326|0.0314|||||||||
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0171|0.0168|0.0163|0.0159|0.0171|0.0169|0.0182|0.0179|0.0182|0.0179|0.0194|0.0178|0.0191|0.02|0.0198|0.0195|0.0205|0.0196|0.0204|0.02|0.0214|0.0219|0.0208|0.0187|0.0197|0.0188|0.0187|0.0167|0.0162|0.0173|0.0172|0.0173|0.0156|0.016|0.0156|0.0176|0.0182|0.017|0.0174|0.0175|0.0175|0.0161|0.018|0.0182|0.0182|0.018|0.019|0.0184|0.0185|0.0182|0.0185|0.0171|0.0182|0.02|0.0173|0.0144|0.0143|0.0125|0.0102|0.0095|0.0094|0.0088|0.0087|0.0087|0.0086|0.0089|0.0089|0.009|0.0089|0.0093|0.0086|0.0083|0.0084|0.0087|0.009|0.0091|0.009|0.0086|0.0096|0.0097|0.0088|0.009|0.0082|0.0078|0.0072|0.0073|0.0067|0.0067|0.0071|0.0072|0.0067|0.0062|0.0062|0.0055|0.0055|0.0049|0.0049|0.0051|0.0045|0.0046|0.0046|0.0042|0.0045|0.0045|0.0045|0.0044|0.0044|0.0044|0.0045|0.0045|0.0042|0.0041|0.0042|0.0046|0.0048|0.0045|0.0042|0.0044|0.0044|0.0043|0.0045|0.0044|0.0044|0.0048|0.0043|0.0044|0.0045|0.0042|0.0041|0.004|0.0039|0.0037|0.0036|0.0039|0.004|0.0038|0.0038|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0039|0.004|0.0039|0.0036|0.0032|0.0032|0.0033|0.0032|0.0032|0.0031|0.0029|0.0028|0.003|0.003|0.0031|0.0031|0.0031|0.0029|0.0026|0.0029|0.0028|0.0029|0.0025|0.0025|0.0023|0.0025|0.0025|0.0028|0.0023|0.0045|0.0047|0.0047|0.0047|0.0058|0.0061|0.0061|0.006|0.0058|0.0058|0.0054|0.0056|0.0058|0.0058|0.0056|0.0062|0.0067|0.007|0.0066|0.0066|0.0065|0.0065|0.0071|0.0067|0.0071|0.0075|0.0083|0.0081|0.0075|0.0075|0.0065|0.0068|0.0067|0.0068|0.0068|0.0065|0.0065|0.0063|0.0062|0.006|0.0058|0.0057|0.0057|0.0058|0.0057|0.0057|0.0056|0.0056|0.0056|0.0059|0.006|0.0058|0.0059|0.0062|0.0064|0.0059|0.006|0.006|0.0054|0.0055|0.0055|0.0055|0.0053|0.0055|0.0056|0.0057|0.0055|0.0056|0.0053|0.0051|0.0054|||||||||
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.634|7.274|7.567|7.281|7.707|8.378|8.207|8.497|6.44|5.604|6.297|5.65|5.821|5.909|6.229|6.073|6.096|6.076|5.915|4.914|5.469|5.276|4.432|4.015|4.172|4.144|4.009|3.852|3.913|4.084|3.793|3.703|3.632|3.751|3.589|3.81|3.915|3.818|3.959|4.012|4.006|3.881|4.199|4.36|4.144|4.079|4.05|3.959|3.87|4.021|3.922|4.062|3.788|3.554|3.249|3.021|2.943|2.786|2.69|2.659|2.659|2.595|2.643|2.51|2.429|2.622|2.624|2.678|2.774|2.69|2.599|2.62|2.597|2.643|2.704|2.729|2.705|2.753|2.871|2.862|2.771|3.114|3.117|3.151|3.02|3.056|3.095|3.109|2.905|2.761|2.859|2.728|2.817|2.677|2.669|2.601|2.579|2.612|2.505|2.592|2.65|2.513|2.705|2.617|2.6|2.544|2.555|2.467|2.528|2.537|2.485|2.404|2.514|2.75|2.809|2.726|2.623|2.707|2.761|2.774|2.874|2.828|2.734|2.929|2.793|2.767|2.809|2.871|2.748|2.427|2.388|2.272|2.273|2.381|2.509|2.367|2.414|2.27|2.358|2.259|2.296|2.308|2.309|2.573|2.49|2.346|2.406|2.064|2.022|1.978|1.982|1.968|1.95|1.955|1.85|1.971|1.992|2.172|2.078|2.143|2.111|1.919|2.169|2.17|2.073|1.812|1.763|1.673|1.921|1.84|1.804|1.626|2.993|3.059|3.029|3.079|3.618|3.854|3.759|3.746|3.622|3.706|3.347|3.443|3.545|3.698|3.641|4.054|4.395|4.799|5.011|4.952|4.465|4.146|4.44|4.27|4.395|4.623|5.111|4.914|5.107|5.105|4.771|4.751|4.629|4.825|4.585|4.33|4.22|4.264|4.406|4.388|4.397|4.41|4.401|4.601|4.515|4.48|4.39|4.488|4.463|4.657|4.642|4.506|4.516|4.629|5.009|5.084|4.577|4.537|4.241|4.253|4.264|4.27|4.245|3.991|4.075|4.109|4.2|4.25|4.237|4.096|4.38|||||||||
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|23.99|24.82|24.95|23.13|21.8|23.28|23.25|22.54|20.7|19.65|20.38|20.51|18.89|19.53|19.7|19.65|20.04|20.76|19.8|19.15|20.73|20.88|21.05|21.34|22.34|21|20.38|20.3|21.27|22.21|19.12|19.24|18.92|18.85|19.25|19.42|17.65|16.88|17.48|17.6|18.03|17.79|18.85|18.8|18.25|18.11|19.16|19.96|19.88|20.48|19.42|21.58|23.05|24.13|23.15|22.29|20.159|20.15|21.815|15.014|15.04|14.009|13.001|11.88|11.162|11.325|10.83|11.634|11.688|12.1|11.99|11.451|11.754|11.8|12.2|11.77|12.429|11.984|12.6|13.198|12.834|14.962|14.23|12.51|12.245|12.465|12.388|12.501|12.2|12.22|11.925|12.05|11.189|9.893|9.47|8.876|8.5|8.434|8.485|8.4|7.999|7.893|8.171|8.171|8.314|8.28|8.4|8.45|8.339|8.127|7.721|7.591|7.422|7.828|7.803|7.611|7.419|7.574|7.584|7.639|7.574|7.73|7.432|7.537|7.31|7.3|7.335|7.185|7.427|7.5|7.83|7.525|7.626|7.591|7.9|7.521|7.552|7.346|7.416|7.31|7.85|7.624|7.144|7.8|8.013|7.859|8.387|8.05|8.163|8.248|7.693|7.571|7.417|7.485|7.485|7.459|7.268|7.31|7.068|6.995|6.987|6.576|6.381|6.198|5.749|5.323|5.365|5.3|5.395|5.045|4.797|3.8|5.588|5.84|5.63|5.928|6.552|6.538|6.44|6.37|6.264|6.361|6.132|6.198|6.096|6.416|6.023|6.507|6.64|6.9|6.593|6.725|6.743|6.91|6.96|6.94|7.05|6.84|7.228|7.261|7.2|7|6.869|7.081|7.188|7.214|7.24|7.071|6.991|7.028|6.922|7.028|6.95|7.187|7.028|7.2|6.895|6.763|6.736|6.942|6.792|7.399|7.599|7.279|7.085|7.14|6.895|6.8|6.816|6.654|6.539|6.715|6.725|6.7|6.379|6.33|6.5|6.36|6.436|6.542|6.4|6.357|6.481|||||||||
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0471|0.0454|0.0448|0.044|0.0466|0.0463|0.0496|0.0488|0.05|0.0489|0.0522|0.0501|0.053|0.0568|0.0538|0.0525|0.0538|0.0509|0.052|0.0515|0.0529|0.0451|0.0451|0.0438|0.0444|0.0435|0.0432|0.0441|0.0437|0.0459|0.0447|0.0426|0.0437|0.0428|0.0399|0.0412|0.043|0.0429|0.0425|0.0423|0.0417|0.0407|0.0401|0.04|0.0393|0.039|0.0406|0.0409|0.0413|0.0428|0.0415|0.0413|0.0409|0.042|0.0407|0.0404|0.0397|0.0412|0.0398|0.0381|0.0388|0.0384|0.0386|0.0382|0.0371|0.0394|0.0408|0.0417|0.0424|0.044|0.0436|0.0438|0.0442|0.0456|0.0426|0.0417|0.0412|0.041|0.0424|0.0422|0.0403|0.0452|0.0435|0.0441|0.0438|0.0441|0.0442|0.045|0.0434|0.0427|0.0442|0.0438|0.0458|0.0453|0.0454|0.0493|0.045|0.0398|0.0371|0.0369|0.0376|0.036|0.0384|0.0364|0.0363|0.0361|0.0361|0.0358|0.0378|0.0356|0.0354|0.0339|0.0345|0.0392|0.0396|0.0399|0.0385|0.04|0.0416|0.0393|0.044|0.0422|0.0353|0.0351|0.0336|0.0339|0.0343|0.0332|0.0331|0.0328|0.0328|0.0311|0.0308|0.033|0.0341|0.0326|0.0329|0.0321|0.0331|0.0324|0.0331|0.0328|0.0327|0.0367|0.0338|0.0336|0.035|0.0329|0.0336|0.0339|0.0334|0.0325|0.0318|0.0318|0.0305|0.031|0.0316|0.0338|0.033|0.0335|0.0343|0.0334|0.0373|0.0381|0.0408|0.0366|0.037|0.036|0.0398|0.0397|0.035|0.0256|0.0479|0.0446|0.0452|0.0506|0.0561|0.0588|0.0458|0.0414|0.0415|0.0386|0.0344|0.0341|0.0352|0.0363|0.0325|0.0353|0.0377|0.0429|0.0452|0.046|0.0461|0.0467|0.051|0.0516|0.0519|0.048|0.0545|0.0555|0.0685|0.0342|0.019|0.0198|0.0185|0.0204|0.0207|0.0224|0.0182|0.016|0.0131|0.0134|0.0131|0.012|0.0116|0.0115|0.0113|0.0116|0.0121|0.0112|0.0102|0.0108|0.0104|0.0105|0.0109|0.0119|0.0117|0.0115|0.0104|0.0103|0.0105|0.011|0.0113|0.0105|0.0101|0.0102|0.0106|0.011|0.0116|0.0111|0.0104|0.01|0.0104|||||||||
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.4976|0.5042|0.4748|0.449|0.4949|0.5075|0.5524|0.4848|0.4499|0.4205|0.4553|0.4039|0.4354|0.3863|0.3963|0.3837|0.4001|0.3956|0.4053|0.3558|0.3726|0.3209|0.3298|0.3076|0.3175|0.3135|0.3318|0.287|0.28|0.3163|0.2695|0.2575|0.2486|0.2509|0.2419|0.2505|0.2587|0.2508|0.2587|0.2558|0.2397|0.2359|0.241|0.2489|0.241|0.2342|0.237|0.2411|0.2447|0.2798|0.2536|0.2434|0.2401|0.251|0.2576|0.2301|0.2164|0.2228|0.2164|0.219|0.2215|0.2214|0.2256|0.2239|0.2103|0.2312|0.2364|0.2451|0.2567|0.242|0.2208|0.2214|0.2238|0.2227|0.2343|0.234|0.2346|0.2314|0.252|0.252|0.2044|0.2394|0.2521|0.2548|0.2655|0.2705|0.2789|0.2851|0.276|0.2547|0.2702|0.2477|0.2871|0.3097|0.3204|0.3645|0.4123|0.3539|0.3444|0.3023|0.2682|0.2638|0.2791|0.2182|0.1923|0.192|0.1834|0.1919|0.1675|0.1723|0.1789|0.1471|0.1417|0.1576|0.1636|0.1644|0.1534|0.1555|0.145|0.1443|0.1395|0.1272|0.1205|0.116|0.1087|0.1072|0.1119|0.1066|0.1013|0.1005|0.0914|0.0856|0.0831|0.082|0.081|0.0779|0.0789|0.0747|0.0779|0.077|0.0801|0.0787|0.0795|0.0869|0.0878|0.0848|0.0873|0.0801|0.0784|0.0762|0.0778|0.074|0.0746|0.0727|0.0656|0.07|0.0718|0.0723|0.0695|0.071|0.0696|0.0632|0.0723|0.0716|0.0658|0.0564|0.0572|0.053|0.0619|0.0611|0.0614|0.0518|0.099|0.1101|0.1088|0.1102|0.1357|0.1346|0.1413|0.1317|0.1312|0.1278|0.1165|0.1166|0.1211|0.1214|0.1177|0.1348|0.1483|0.1411|0.1282|0.1277|0.1321|0.1266|0.1413|0.1368|0.1351|0.1462|0.1584|0.1711|0.1375|0.1285|0.1302|0.1233|0.117|0.1245|0.1246|0.1212|0.122|0.1085|0.1054|0.1053|0.1059|0.1041|0.1041|0.1087|0.1042|0.1025|0.1014|0.1046|0.1081|0.1186|0.1117|0.1096|0.1126|0.1089|0.111|0.1034|0.1046|0.1055|0.0973|0.0954|0.0942|0.0953|0.0927|0.0985|0.0957|0.0995|0.0939|0.0934|0.0875|0.0847|0.0864|||||||||
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.6983|6.5011|6.5626|6.3965|6.4658|6.4786|6.8607|6.7665|6.7682|6.645|6.9757|6.8084|7.2713|7.3899|7.2557|7.1866|6.8906|6.9236|6.7589|6.7526|7.067|6.88|6.9418|6.8825|7.0988|7.2276|7.14|7.1695|7.1999|7.836|7.396|7.3431|7.2609|7.2152|7.1152|6.6341|6.7015|6.2544|6.4424|6.3575|6.1919|6.0306|6.0973|6.052|6.0292|6.0314|6.2203|6.3277|6.3054|6.4583|6.5036|6.3827|6.6474|6.6381|6.2173|6.1028|5.6655|5.7006|5.6508|5.6395|5.7111|5.728|5.824|5.7514|5.5878|6.044|6.1538|6.2223|6.3718|6.3739|6.2128|6.2614|6.3394|6.2088|6.2817|6.2525|6.2499|6.3175|6.4915|6.4031|6.2625|6.8074|6.7798|6.9004|6.835|6.8621|6.843|6.9146|6.9402|6.9832|7.1995|6.9407|7.4913|7.2259|6.8593|6.7735|6.7069|6.8053|6.5739|6.5571|6.4625|6.1296|6.4531|6.671|6.7105|6.6593|6.6963|6.5037|6.272|6.2129|6.0887|6.0233|6.1955|7.0619|7.146|7.0958|6.8352|7.1915|7.2141|7.2085|7.4714|6.6444|6.4435|6.7433|6.1431|6.0186|6.2071|5.7466|5.5917|5.6018|5.3849|5.1967|5.2242|5.4786|5.6539|5.3729|5.4744|5.0986|5.2428|5.1806|5.3095|5.2759|5.25|5.8877|5.8269|5.475|5.6196|5.0277|5.149|5.1184|5.0978|5.026|4.9353|4.9512|4.8112|4.8122|4.9213|5.0949|5.0195|5.0673|4.9719|4.5971|5.0106|4.908|5.0426|4.6042|4.6131|4.4893|5.0472|4.5965|4.8587|3.7597|6.5913|6.8128|6.9337|6.4371|7.8064|8.2196|8.1787|7.936|8.4769|8.4529|7.7465|7.3532|7.4506|7.7067|7.661|9.1925|9.3564|9.7505|9.502|9.4191|8.8824|8.8366|9.8567|9.6609|9.5787|10.7159|12.0113|12.067|12.2187|11.9358|11.8255|11.7111|11.6961|11.7021|12.1318|12.3388|11.4145|11.7808|11.3625|11.529|11.3356|12.2791|12.258|11.4127|10.4253|9.1797|8.3945|8.6119|8.4429|9.3465|8.9366|8.6383|8.5217|8.2995|9.4804|8.4084|7.9864|6.7971|5.4715|5.5689|5.5527|5.3466|5.1843|4.9508|4.8336|5.0365|4.868|4.7563|4.5717|4.2385|4.5086|||||||||
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.3553|3.3237|3.2383|3.2136|3.3585|3.4147|3.6762|3.507|3.5489|3.3768|3.8397|3.6272|3.7991|4.0264|4.2318|4.0647|4.0909|4.1287|4.3516|3.9981|4.2527|3.669|3.3634|3.0663|3.217|3.0935|3.2362|3.0526|2.89|3.0325|2.8369|2.803|2.7709|2.8333|2.8177|2.9853|3.0598|3.0261|3.1817|3.0948|3.0124|2.7675|2.9775|3.0067|3.1697|3.1|3.2077|2.947|2.9017|2.8134|2.6762|2.5329|2.5208|2.642|2.5029|2.4325|2.2895|2.327|2.2765|2.3324|2.397|2.3587|2.4109|2.3673|2.3183|2.4771|2.5611|2.6195|2.7734|2.6716|2.5753|2.6036|2.6106|2.6558|2.669|2.6018|2.6211|2.5843|2.6879|2.6588|2.6124|2.8774|2.8953|2.9267|2.8791|2.9164|2.927|2.9898|3.0315|2.8942|2.9598|2.7996|2.9182|2.864|2.8226|2.6932|2.6846|2.7177|2.6332|2.7378|2.7829|2.6327|2.8158|2.8233|2.7436|2.6207|2.6254|2.486|2.5438|2.5689|2.5066|2.4363|2.5576|2.8124|2.7545|2.7121|2.6529|2.7492|2.778|2.738|2.8345|2.7974|2.7579|2.9372|2.7512|2.7406|2.7634|2.8593|2.7133|2.4972|2.3354|2.1453|2.1271|2.247|2.3291|2.0878|2.1088|1.9|1.9442|1.9358|2|1.9703|1.9092|2.1073|2.1443|1.9591|1.9059|1.6656|1.6956|1.676|1.6692|1.6089|1.6077|1.6052|1.4685|1.564|1.5874|1.7555|1.7123|1.761|1.6783|1.4709|1.6533|1.6808|1.6344|1.3989|1.3653|1.3217|1.54|1.5813|1.7664|1.3568|2.5082|2.5839|2.5426|2.5779|2.9793|3.1644|3.0793|3.033|2.7422|2.7858|2.6078|2.7057|2.7532|2.7949|2.7644|2.8054|3.1674|3.465|3.2741|3.4239|3.5333|3.5057|3.4187|3.1262|3.1653|3.1456|3.4158|3.0222|3.2779|2.8323|2.5025|2.5674|2.1925|2.113|2.0996|2.1128|1.8928|1.9715|1.8689|1.7017|1.6201|1.6433|1.5484|1.5371|1.4942|1.473|1.4575|1.4602|1.5184|1.5488|1.5093|1.5446|1.3889|1.4283|1.4467|1.4683|1.3283|1.3145|1.2613|1.2838|1.2928|1.2928|1.274|1.314|1.2904|1.2995|1.2474|1.2467|1.2747|1.232|1.339|||||||||
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|95.8585|92.536|94.1907|89.4006|88.7516|88.5008|93.7486|91.2843|94.5625|92.1688|101.4609|91.2655|93.4338|93.4107|91.0971|89.8636|91.3863|91.8821|89.5555|87.3664|93.777|92.9854|94.9184|93.9673|95.4992|90.3668|87.3266|89.0324|85.0463|89.6364|84.5673|80.9896|79.1458|81.2244|78.4118|78.1402|73.5923|71.6454|73.0408|71.4206|69.6833|69.326|68.8635|68.374|67.6291|67.6826|70.5991|67.8911|69.229|69.3018|68.7175|67.3156|67.284|66.2654|64.6478|64.9462|63.3718|64.1933|62.8074|65.2535|64.5523|63.621|64.1587|63.4175|62.129|64.0424|64.3428|64.9108|66.8549|66.0607|64.5376|64.134|64.2203|64.9321|65.1378|65.9956|64.6435|65.4936|66.4662|65.6641|63.7913|69.6479|68.0641|68.2402|66.4159|67.6578|67.4397|68.1028|67.1265|66.6406|67.5734|65.0009|68.3284|66.0376|67.158|64.3956|61.9133|61.4657|60.8324|63.4574|62.9136|61.601|64.6543|66.6872|66.8951|65.072|65.3554|62.7214|65.2478|64.7293|61.1477|59.2193|58.6727|62.9418|63.1586|64.3281|57.5865|60.1898|60.8535|62.3013|64.3278|63.3851|62.0345|65.9607|61.8672|61.6474|60.558|60.0094|59.9217|58.371|56.4936|54.5206|54.3818|56.5266|57.1659|55.6261|56.4504|52.5506|53.8177|52.633|53.2236|52.9498|52.9739|57.6657|56.9327|55.7663|58.6483|53.1613|53.7275|52.9199|50.4448|48.2843|47.5607|46.3998|43.9568|47.0296|47.5506|50.0785|47.0003|47.0357|44.231|38.2536|41.0678|40.3296|40.8843|36.9723|36.2374|34.0171|37.96|36.1461|36.9059|32.1073|54.2988|54.9423|55.4726|56.06|65.554|69.0319|68.3722|65.573|65.7579|68.9016|64.7093|66.115|68.5281|70.1632|70.7004|76.6492|79.273|85.3287|79.0267|80.3132|76.3545|77.8428|86.1572|82.4893|88.0768|89.0881|94.9216|92.7244|95.6349|90.2336|84.7566|87.6991|80.6424|79.5545|78.225|77.8042|75.2271|76.8603|74.8957|73.2185|72.0856|74.8571|69.9195|67.7122|65.5583|63.8784|61.4941|61.5458|62.6016|65.0377|65.9861|64.9869|65.2216|67.1119|68.9468|65.7512|68.3974|62.6652|57.8924|59.2121|58.3171|58.427|58.8404|59.3206|58.5554|58.9822|53.6784|50.4524|50.8224|45.4879|45.7677|||||||||
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2781|1.2751|1.276|1.2788|1.2756|1.2743|1.2744|1.2459|1.2694|1.2695|1.2646|1.2643|1.2655|1.2706|1.2827|1.2861|1.2662|1.2591|1.2509|1.2624|1.2702|1.2779|1.2731|1.2742|1.2862|1.2785|1.2742|1.2736|1.2624|1.2793|1.2673|1.2637|1.2549|1.2609|1.2611|1.2274|1.2174|1.2013|1.1916|1.1827|1.1849|1.1766|1.1606|1.1639|1.198|1.179|1.1704|1.1348|1.1314|1.1225|1.1985|1.2216|1.2173|1.2372|1.2235|1.2284|1.1814|1.2398|1.2375|1.2475|1.2594|1.27|1.2681|1.2595|1.2409|1.2394|1.2167|1.1845|1.1674|1.163|1.1664|1.1638|1.1862|1.1455|1.1239|1.135|1.1576|1.1776|1.2367|1.2466|1.2514|1.2517|1.2448|1.2442|1.238|1.253|1.2332|1.2222|1.1989|1.1861|1.201|1.1888|1.1842|1.1765|1.166|1.1508|1.1468|1.1478|1.146|1.1428|1.1395|1.127|1.1228|1.0948|1.0918|1.0921|1.0885|1.0892|1.084|1.0848|1.0846|1.0842|1.0817|1.0771|1.0651|1.0599|1.0429|1.0679|1.0566|1.0669|1.0643|1.0549|1.0634|1.0615|1.0473|1.0497|1.0539|1.0521|1.0461|1.0483|1.0447|1.0499|1.0419|1.0423|1.0289|1.0326|1.0312|1.0303|1.0209|1.0127|1.0178|1.0191|1.0244|1.0136|1.0208|1.0173|1.0421|1.0431|1.0364|1.0253|1.0422|1.0478|1.0517|1.0495|1.0232|1.0155|1.0188|1.0141|1.019|1.0141|1.0271|1.0226|1.0067|0.9953|0.9831|0.9765|0.9573|0.934|0.9584|0.9558|0.9659|0.9824|0.997|0.9904|0.9834|0.9952|0.9778|0.9771|0.974|0.9646|0.9586|0.9634|0.9653|0.9566|0.9603|0.9519|0.9645|0.9153|0.9597|0.9539|0.9513|0.9559|0.9914|0.9888|0.9884|0.9922|0.9717|0.9687|0.9787|1.0016|1.0163|1.0331|0.9982|0.9695|0.9408|0.9388|0.9004|0.904|0.8972|0.8892|0.8924|0.8738|0.8731|0.8832|0.9073|0.9091|0.8994|0.8907|0.8974|0.9065|0.907|0.8957|0.9007|0.877|0.877|0.9086|0.8947|0.8651|0.9097|0.8923|0.8449|0.8687|0.8605|0.8764|0.8647|0.8981|0.8873|0.8719|0.8518|0.8466|0.8539|0.8274|0.8239|||||||||
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3644|0.3663|0.3487|0.3392|0.356|0.3614|0.393|0.3851|0.4032|0.3712|0.3984|0.3719|0.3926|0.4071|0.4173|0.4132|0.4018|0.3749|0.3773|0.364|0.3768|0.3463|0.3298|0.3185|0.3155|0.3049|0.3071|0.3006|0.2885|0.3138|0.2995|0.3|0.2854|0.2715|0.2714|0.2688|0.2756|0.2668|0.2791|0.2781|0.2653|0.25|0.2483|0.2387|0.2409|0.2415|0.2454|0.249|0.2491|0.2516|0.2498|0.2508|0.2547|0.2563|0.2444|0.2464|0.2369|0.2407|0.2252|0.2295|0.2303|0.2258|0.2144|0.2089|0.203|0.2148|0.2203|0.2204|0.2285|0.2317|0.2175|0.2177|0.219|0.2234|0.2246|0.2195|0.2177|0.2212|0.2283|0.2242|0.2223|0.2501|0.2464|0.2402|0.2403|0.2428|0.2409|0.249|0.251|0.2336|0.2363|0.2198|0.2188|0.2013|0.2028|0.1966|0.1943|0.1978|0.1905|0.199|0.202|0.1878|0.1994|0.2025|0.2042|0.1996|0.1975|0.1981|0.2086|0.1923|0.1858|0.1778|0.184|0.1977|0.2016|0.1847|0.1776|0.1876|0.1825|0.1826|0.1912|0.1817|0.1766|0.1858|0.1741|0.1739|0.1762|0.1696|0.1676|0.1588|0.1563|0.1519|0.1547|0.1559|0.1627|0.1563|0.1573|0.1481|0.1578|0.1592|0.1612|0.1603|0.1609|0.1726|0.1723|0.1635|0.1667|0.1488|0.1498|0.1491|0.1484|0.1469|0.1435|0.1413|0.1318|0.1393|0.1361|0.1454|0.1414|0.1445|0.1435|0.1263|0.1384|0.1418|0.1494|0.1264|0.1217|0.1095|0.1218|0.124|0.1305|0.1103|0.1954|0.1975|0.1921|0.1912|0.2237|0.2327|0.2275|0.222|0.2238|0.2238|0.2111|0.2125|0.2158|0.2151|0.2176|0.248|0.2621|0.2784|0.2703|0.2679|0.2647|0.2671|0.2906|0.2839|0.2782|0.2883|0.3231|0.322|0.3332|0.3317|0.3167|0.3216|0.3072|0.3212|0.3307|0.3259|0.3309|0.3344|0.3083|0.3044|0.2935|0.2933|0.3015|0.2864|0.251|0.2445|0.2333|0.2363|0.236|0.2493|0.2502|0.2517|0.2467|0.246|0.2381|0.2278|0.2325|0.2101|0.1882|0.1913|0.1916|0.1899|0.1771|0.1806|0.186|0.1826|0.1719|0.1733|0.1665|0.1583|0.161|||||||||
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.2615|3.1279|3.1159|2.9772|3.1172|3.1215|3.3866|3.3193|3.3632|3.2494|3.4421|3.3472|3.5767|3.7755|3.8789|3.7192|3.2607|3.136|3.0246|3.0061|3.237|3.028|3.0663|3.0141|3.0887|3.0548|3.0365|3.0453|2.9438|3.3047|3.0942|3.0472|3.0244|2.9955|2.8456|2.7123|2.7277|2.5952|2.6529|2.6528|2.6236|2.5622|2.5841|2.5038|2.4965|2.4991|2.5366|2.5577|2.5542|2.6168|2.6198|2.6213|2.6495|2.6774|2.5592|2.6093|2.4086|2.4575|2.4177|2.3546|2.3775|2.3648|2.3792|2.3671|2.3331|2.4824|2.4796|2.4998|2.5712|2.5856|2.5143|2.5357|2.5254|2.5369|2.5682|2.5516|2.5307|2.5703|2.6021|2.597|2.5173|2.7562|2.7524|2.7874|2.8096|2.7986|2.8144|2.7207|2.6944|2.6772|2.8191|2.6747|2.7719|2.6139|2.6094|2.5707|2.5056|2.5271|2.4908|2.5647|2.595|2.4625|2.5972|2.6527|2.668|2.6227|2.6349|2.5841|2.6235|2.5233|2.4404|2.4027|2.447|2.753|2.7532|2.7568|2.6543|2.7714|2.7699|2.8384|2.9394|2.872|2.823|3.0031|2.7627|2.7344|2.7386|2.7031|2.707|2.6811|2.6228|2.5205|2.5083|2.5977|2.7274|2.6158|2.6553|2.3986|2.4678|2.4398|2.499|2.5098|2.4928|2.7228|2.7498|2.6354|2.7621|2.3504|2.3558|2.3297|2.2892|2.2527|2.2058|2.2261|2.1171|2.1991|2.1957|2.3235|2.2954|2.3451|2.2869|2.1346|2.2733|2.2024|2.2807|1.9986|1.9731|1.8913|2.0464|1.9617|2.1111|1.7781|3.0652|3.0716|3.0619|3.0407|3.6429|3.8355|3.7658|3.5929|3.6283|3.7127|3.5133|3.5145|3.5142|3.6172|3.5353|4.0879|4.1267|4.3831|4.1048|4.0557|4.0002|3.9976|4.5813|4.3482|4.3857|4.7394|5.3742|5.3655|5.3303|5.2472|4.8949|5.0095|4.7646|4.5944|4.6023|4.5292|4.2289|4.2011|4.2154|4.1519|4.1412|4.323|3.9703|4.0403|3.9619|3.6466|3.5018|3.634|3.5713|3.6529|3.6511|3.6183|3.6129|3.8031|3.9146|3.8331|3.7707|3.8218|3.1051|3.2113|2.9929|2.9816|2.7442|2.7755|2.8467|2.849|2.686|2.6472|2.6363|2.4583|2.6033|||||||||
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2491|0.2522|0.251|0.2458|0.2482|0.2591|0.2833|0.296|0.2856|0.2614|0.2834|0.2441|0.259|0.2667|0.2775|0.2873|0.3117|0.2682|0.2689|0.2454|0.2704|0.2348|0.2347|0.2103|0.205|0.1851|0.1893|0.1782|0.1723|0.1681|0.173|0.1591|0.1558|0.1562|0.1463|0.1731|0.1782|0.1703|0.1648|0.1708|0.1627|0.1463|0.1442|0.1489|0.1516|0.1401|0.14|0.1421|0.1429|0.1488|0.1516|0.1443|0.1511|0.1398|0.1305|0.1335|0.1272|0.1313|0.1331|0.1313|0.1342|0.1325|0.1344|0.131|0.1229|0.1378|0.1382|0.1407|0.1494|0.1449|0.1419|0.139|0.1413|0.1485|0.1467|0.1428|0.143|0.1423|0.1624|0.1609|0.1404|0.1511|0.1466|0.1465|0.138|0.1376|0.1409|0.1519|0.1483|0.1334|0.1425|0.1336|0.151|0.1602|0.1521|0.1296|0.1289|0.1321|0.1253|0.1218|0.128|0.1155|0.1177|0.1181|0.118|0.1218|0.1139|0.1057|0.1092|0.1075|0.0978|0.0926|0.0947|0.1114|0.1108|0.098|0.0982|0.1055|0.1041|0.1057|0.1112|0.1102|0.1031|0.1097|0.106|0.1084|0.1105|0.1058|0.1068|0.0993|0.0945|0.088|0.0861|0.092|0.0947|0.0901|0.0921|0.0855|0.089|0.0886|0.0913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2362|0.2049|0.1939|0.1878|0.1941|0.1982|0.1897|0.1918|0.1968|0.1723|0.1925|0.1601|0.1749|0.1789|0.1882|0.1747|0.1889|0.1591|0.1453|0.1339|0.1466|0.1459|0.1348|0.1258|0.131|0.1312|0.1339|0.1244|0.1248|0.1069|0.102|0.1081|0.107|0.1149|0.1027|0.1089|0.1158|0.1181|0.1249|0.1235|0.1229|0.1244|0.1331|0.135|0.1303|0.1196|0.1239|0.1267|0.1256|0.1029|0.1045|0.0973|0.0929|0.1011|0.0969|0.1009|0.1014|0.1039|0.091|0.0829|0.0793|0.0744|0.0745|0.0752|0.0748|0.0864|0.0758|0.08|0.0846|0.0876|0.0903|0.0901|0.0932|0.0907|0.0895|0.0917|0.0919|0.0931|0.1015|0.1033|0.0862|0.1086|0.0891|0.083|0.0882|0.0721|0.0649|0.0733|0.0648|0.0575|0.0564|0.0484|0.0503|0.0466|0.0444|0.0438|0.0434|0.043|0.041|0.0408|0.0421|0.039|0.0396|0.0406|0.0426|0.0378|0.0374|0.0367|0.0373|0.0347|0.0328|0.0311|0.0309|0.0348|0.0346|0.0334|0.0336|0.034|0.0344|0.0343|0.0355|0.0353|0.0335|0.0338|0.032|0.0322|0.0319|0.0308|0.0303|0.0305|0.0304|0.0291|0.0292|0.0318|0.033|0.0331|0.0279|0.0263|0.0273|0.0272|0.028|0.028|0.0279|0.0303|0.03|0.0291|0.0301|0.028|0.0283|0.028|0.027|0.0271|0.0265|0.0266|0.0251|0.027|0.0262|0.0279|0.0274|0.0281|0.028|0.0268|0.0284|0.0286|0.0299|0.0275|0.0267|0.0249|0.0291|0.0295|0.0296|0.0234|0.0446|0.0462|0.0427|0.0399|0.0465|0.0484|0.0447|0.0405|0.0404|0.0406|0.0369|0.0405|0.0427|0.0376|0.0354|0.0405|0.0451|0.0488|0.0446|0.0459|0.038|0.0386|0.041|0.0367|0.0387|0.0442|0.0434|0.0422|0.0429|0.0398|0.0383|0.0382|0.0363|0.0375|0.0343|0.0324|0.0317|0.0298|0.0296|0.0289|0.0286|0.0287|0.0277|0.0276|0.0252|0.0256|0.0248|0.024|0.0241|0.0254|0.0255|0.0253|0.0257|0.026|0.0252|0.024|0.0246|0.0246|0.0228|0.0237|0.0225|0.0234|0.022|0.0217|0.0221|0.0223|0.0219|0.0219|0.0222|0.0218|0.0221|||||||||
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.7849|0.7851|0.8051|0.7679|0.8226|0.7757|0.7335|0.5706|0.582|0.5414|0.6471|0.549|0.5829|0.5824|0.5279|0.4741|0.46|0.4154|0.4418|0.407|0.3994|0.3926|0.3994|0.3676|0.3684|0.3174|0.322|0.3107|0.3327|0.3119|0.3049|0.3335|0.3198|0.2857|0.2358|0.2685|0.2889|0.3076|0.2846|0.3055|0.3001|0.3166|0.3562|0.31|0.2872|0.2752|0.2584|0.238|0.2116|0.2323|0.2276|0.19|0.1868|0.192|0.1945|0.1856|0.147|0.1492|0.1429|0.1391|0.1434|0.1293|0.1215|0.1195|0.1191|0.1159|0.1292|0.1372|0.1424|0.146|0.158|0.1372|0.1288|0.1252|0.0959|0.0953|0.0849|0.0868|0.0935|0.0968|0.0829|0.0942|0.0809|0.0694|0.0644|0.0608|0.059|0.0608|0.0607|0.0615|0.0651|0.0624|0.0633|0.0567|0.0493|0.0513|0.0543|0.0562|0.057|0.0574|0.0601|0.0561|0.0597|0.0612|0.056|0.0616|0.0614|0.0621|0.0633|0.0618|0.0572|0.0653|0.0631|0.0646|0.0645|0.0549|0.0483|0.0446|0.0456|0.0412|0.0419|0.0455|0.0448|0.0437|0.044|0.034|0.0367|0.0369|0.0349|0.0313|0.0284|0.0271|0.0252|0.0244|0.0245|0.0246|0.0235|0.0215|0.0217|0.022|0.0224|0.0231|0.0244|0.026|0.0227|0.0221|0.0216|0.0212|0.0212|0.0215|0.0217|0.0203|0.0201|0.0201|0.0197|0.0197|0.0204|0.0226|0.0226|0.0222|0.0232|0.0212|0.0225|0.0233|0.0221|0.0208|0.0188|0.0165|0.0199|0.0207|0.0215|0.0237|0.0383|0.0276|0.0276|0.0273|0.0301|0.0313|0.0301|0.0281|0.0279|0.0267|0.0262|0.0263|0.0265|0.0269|0.0252|0.0316|0.0328|0.0355|0.0337|0.034|0.037|0.0327|0.0352|0.0336|0.036|0.0312|0.0346|0.0332|0.0344|0.0329|0.0325|0.0333|0.0315|0.0351|0.0362|0.0323|0.0312|0.0318|0.0318|0.0277|0.0271|0.0245|0.0264|0.0234|0.0237|0.0223|0.0229|0.0241|0.0239|0.0238|0.0231|0.0228|0.024|0.021|0.0223|0.024|0.0251|0.0258|0.0227|0.0247|0.026|0.0202|0.0165|0.0184|0.0206|0.0153|0.0156|0.0171|0.0177|0.0207|0.0174|||||||||
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|676.7062|630.7126|636.7928|617.399|641.2811|639.2602|677.5974|639.211|641.6047|602.1179|661.701|649.3192|674.3999|685.3137|694.1667|693.3613|728.3301|788.6428|723.3692|599.6363|621.6479|596.2797|581.8934|579.3847|586.2958|592.5692|584.0472|592.7169|565.802|594.3539|555.7421|572.9719|545.4619|517.1447|511.0997|519.2086|524.5862|515.4718|529.3665|486.5956|457.3023|451.0338|465.7523|454.4883|449.4789|443.1497|458.1943|463.6835|448.7269|460.5278|472.1552|452.2933|452.4996|459.7021|459.3614|466.8973|469.5709|486.0881|444.4197|440.0215|445.3689|456.5338|453.2503|448.7281|439.7041|455.2191|462.8236|484.1892|504.0474|523.3214|511.2192|519.9938|515.0618|525.3687|540.3179|539.814|550.3181|510.8673|551.3149|591.8987|602.7369|666.6538|694.173|557.4847|542.1165|495.2333|479.4939|422.7422|423.258|445.565|463.4887|461.6814|511.0908|492.1612|352.4177|343.9581|336.3562|344.1985|324.3041|337.1043|318.7856|317.4567|330.0602|333.5205|325.6777|339.9947|329.3022|321.4832|331.1196|325.7603|320.9536|315.7893|330.0921|344.2534|344.1509|348.7355|328.8047|338.7812|353.5023|350.5477|351.4896|345.3828|335.4001|341.3965|336.6426|338.9532|341.7864|330.5799|339.2316|330.7813|329.5256|310.308|297.4672|316.6217|315.9258|297.9846|293.7182|284.002|295.1722|297.7649|288.967|296.0775|296.7429|326.6719|324.6859|318.9673|325.2099|299.3297|310.1771|298.6488|302.6571|290.4474|291.6948|296.0801|291.2304|306.7994|313.782|348.5363|281.291|279.4659|267.3806|259.5491|271.1729|254.714|273.3043|217.3052|208.1925|204.824|224.3422|244.4684|295.9369|196.1154|490.6183|503.4574|514.6307|511.4834|611.2236|588.2806|545.2211|541.6993|534.9117|576.6055|545.3022|555.8868|578.9254|565.3364|541.3979|587.4976|630.4888|649.0468|639.0239|631.5815|639.4537|644.7341|630.5344|609.6086|635.7911|599.3301|635.618|620.9972|611.1931|585.1119|569.4387|588.38|576.9653|579.6168|567.469|568.6235|544.6418|560.1425|550.116|545.7449|546.2287|545.0312|518.2693|528.7452|484.5306|474.1|463.7429|464.0473|468.5962|471.6021|479.2037|481.1665|498.9994|517.1777|517.3895|526.5559|537.3769|537.8282|488.5453|492.286|474.931|479.7942|463.6819|483.0992|474.4012|463.7864|437.4037|433.7916|434.1851|424.1172|435.5912|||||||||
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|81.1735|78.6713|76.2283|72.1713|74.9229|72.9751|80.3039|84.4056|76.9128|73.4896|78.9089|76.2317|83.2214|86.7485|85.2782|85.0425|85.0919|87.3104|83.5595|80.9007|88.9486|92.0061|97.033|94.4409|96.7507|97.4515|84.8765|82.2813|84.3176|89.4089|74.9459|70.4565|72.033|70.638|70.7628|66.1763|65.7018|62.9993|63.5126|64.3283|62.406|57.0654|58.3788|59.0568|59.5123|59.1277|61.1416|61.9694|61.2666|58.6726|55.8097|56.0665|56.8641|57.9353|55.0524|55.5902|51.2836|51.4352|51.1602|51.1809|51.8291|51.4543|52.4167|51.9449|52.2532|55.7249|55.9469|55.165|58.2031|53.5367|50.5055|51.4143|51.4179|51.986|52.9092|52.9645|52.1963|51.0965|52.7797|51.6224|49.7583|55.2091|51.9704|52.4851|52.2253|52.8076|52.6237|52.2085|52.8181|51.5454|54.648|51.5422|54.5018|46.6057|47.6724|46.1823|44.843|45.9715|45.0142|46.9496|47.6897|46.003|48.4095|48.9484|48.0568|46.1334|42.4502|41.9683|43.1926|43.1003|42.4571|39.8305|40.8438|44.9991|46.463|44.2242|42.1487|43.7603|44.1587|44.7981|46.5441|45.6419|44.7678|47.0096|44.6886|44.4167|44.6308|44.7883|43.928|44.7565|45.4161|42.1182|41.8184|46.4196|42.1739|40.345|38.9481|35.0697|35.6134|35.7479|36.3858|36.3409|36.6382|41.0482|37.9724|36.416|37.5107|32.4581|32.9839|32.7214|32.2815|31.2629|30.8648|30.5005|28.5037|30.3207|30.9802|32.4574|32.1823|32.7775|32.124|29.6585|33.1812|33.3865|31.9136|29.7834|25.1562|24.556|25.7244|25.0512|27.3459|25.6828|40.095|41.4892|42.2775|42.7279|50.7791|53.2453|51.8417|50.1429|50.9197|52.5268|49.3293|48.8983|50.8534|52.853|51.516|57.2806|60.692|63.5121|60.7061|61.7059|60.738|62.358|66.6095|64.7909|60.2914|64.5432|73.7258|71.5248|73.6939|72.3578|69.6154|71.501|70.6278|68.2961|70.2693|71.0725|64.8601|64.9306|66.096|66.636|66.6563|66.9519|61.6777|56.8523|55.4963|53.4713|48.875|48.6886|49.5053|52.0694|53.0893|53.526|51.7451|51.7513|62.0398|51.3006|55.0628|44.1478|38.2698|35.3906|34.9227|34.0881|30.9814|30.822|32.6929|32.7991|31.4065|30.1968|28.4019|26.9058|28.0979|||||||||
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0106|0.0104|0.0108|0.011|0.0109|0.0101|0.0114|0.0106|0.0106|0.0105|0.012|0.0107|0.0116|0.0125|0.013|0.0128|0.0133|0.012|0.0112|0.011|0.0115|0.0103|0.0101|0.0099|0.0097|0.009|0.0083|0.008|0.008|0.0084|0.0086|0.0087|0.0083|0.0091|0.01|0.0077|0.0079|0.0075|0.0069|0.0071|0.0072|0.0067|0.0065|0.0058|0.0058|0.0059|0.0056|0.0059|0.006|0.006|0.006|0.0062|0.0061|0.0062|0.0056|0.0052|0.0049|0.0052|0.0052|0.0052|0.0047|0.0045|0.0045|0.0046|0.004|0.0043|0.0046|0.0047|0.0049|0.005|0.0049|0.0049|0.0048|0.0044|0.0043|0.0045|0.0043|0.0042|0.0044|0.0037|0.0036|0.0039|0.0039|0.004|0.0039|0.0039|0.0037|0.0037|0.0038|0.0037|0.0039|0.0037|0.004|0.0037|0.0039|0.0042|0.0037|0.0038|0.0034|0.0035|0.0036|0.0033|0.0033|0.0034|0.0035|0.0032|0.0033|0.0033|0.0033|0.0028|0.0027|0.0027|0.0026|0.0029|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0024|0.0025|0.0023|0.0022|0.0022|0.0022|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0019|0.0022|0.0023|0.0024|0.002|0.0019|0.0016|0.0018|0.0018|0.0019|0.0018|0.0037|0.0038|0.0039|0.004|0.0048|0.0051|0.0051|0.005|0.0047|0.0047|0.0044|0.0045|0.0045|0.0043|0.0042|0.0047|0.0054|0.0056|0.0054|0.0055|0.0054|0.0055|0.0061|0.0057|0.006|0.0065|0.0073|0.0067|0.0067|0.0066|0.0063|0.0063|0.0063|0.0068|0.0063|0.0058|0.0056|0.0058|0.0053|0.0052|0.0052|0.0052|0.005|0.0051|0.0051|0.0051|0.0051|0.0052|0.0052|0.0049|0.0049|0.005|0.0048|0.0051|0.0052|0.0049|0.005|0.0049|0.0048|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0048|0.0047|0.0047|0.0048|0.0047|0.0047|||||||||
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2184|0.2129|0.221|0.2112|0.2271|0.2264|0.2452|0.2209|0.2254|0.2099|0.2082|0.197|0.208|0.2058|0.2147|0.2062|0.2086|0.2103|0.2075|0.203|0.2252|0.221|0.2121|0.2079|0.1931|0.1898|0.1876|0.178|0.1752|0.1765|0.1746|0.1776|0.1765|0.1743|0.1689|0.1792|0.1874|0.1862|0.1857|0.191|0.1938|0.1933|0.2074|0.2082|0.201|0.1918|0.1847|0.1862|0.1804|0.1775|0.1811|0.1766|0.185|0.1845|0.1764|0.179|0.173|0.1813|0.1716|0.1666|0.172|0.1677|0.1713|0.1563|0.1529|0.1599|0.1694|0.1752|0.1819|0.1774|0.17|0.1702|0.1722|0.1783|0.1733|0.18|0.178|0.1812|0.1908|0.1921|0.1859|0.2068|0.202|0.2059|0.1969|0.2013|0.2016|0.1995|0.199|0.198|0.2076|0.2068|0.2029|0.202|0.2054|0.2133|0.1871|0.1867|0.1651|0.1768|0.1723|0.1774|0.1705|0.1656|0.1584|0.1622|0.1616|0.1626|0.1622|0.1613|0.163|0.1493|0.1428|0.1451|0.1437|0.1424|0.1404|0.1457|0.1365|0.1358|0.1438|0.141|0.1367|0.143|0.1391|0.1368|0.141|0.1489|0.1305|0.1209|0.1129|0.1067|0.0976|0.0993|0.1047|0.094|0.0962|0.0922|0.091|0.0896|0.0877|0.0873|0.0878|0.0974|0.0975|0.0951|0.0993|0.0934|0.0974|0.0901|0.0916|0.0929|0.093|0.0928|0.0817|0.0859|0.0828|0.093|0.0813|0.0828|0.0745|0.07|0.0767|0.0749|0.0739|0.0519|0.0511|0.046|0.0505|0.0495|0.0493|0.0432|0.083|0.088|0.0874|0.0868|0.1051|0.1124|0.1102|0.105|0.1073|0.1087|0.1009|0.0959|0.1003|0.1012|0.0969|0.1092|0.1222|0.1312|0.1243|0.1278|0.1321|0.1363|0.1403|0.138|0.1243|0.1328|0.144|0.1359|0.1413|0.1385|0.141|0.1336|0.1283|0.131|0.1373|0.1342|0.1468|0.1162|0.1122|0.1048|0.0953|0.1005|0.0901|0.0883|0.0903|0.087|0.0882|0.0852|0.0865|0.0779|0.0765|0.0758|0.0736|0.0772|0.0804|0.0813|0.076|0.0725|0.0717|0.0721|0.0721|0.0728|0.0719|0.0754|0.073|0.0758|0.0764|0.0772|0.078|0.0737|0.0796|||||||||
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|196.3381|189.8171|191.5577|185.4754|190.7952|191.7136|204.0015|193.9449|196.5787|195.2961|209.0137|206.8253|216.6521|225.0769|222.1048|222.4452|211.9859|213.2068|207.1788|210.0122|224.5181|223.3935|230.3468|225.6805|235.3885|231.8501|225.7306|229.2463|217.7941|247.2523|231.2438|214.8335|212.685|216.4904|207.6534|190.6777|194.7695|179.911|184.9559|184.0593|179.1062|169.1071|172.2812|173.7329|172.4585|174.1984|180.0936|180.8518|181.7439|185.792|181.2843|181.652|185.3544|189.0172|185.889|193.9577|154.1463|156.7161|155.7493|154.4429|158.2528|158.0267|159.2104|160.6539|155.4185|168.086|172.4777|172.6089|178.1256|177.4729|170.6317|173.1828|170.9814|172.4071|175.3019|177.7668|173.2974|179.2414|182.4801|182.3925|180.3411|193.9574|189.5594|191.7519|192.3111|194.265|194.7082|194.9764|194.5492|196.0815|200.0442|192.2768|203.4926|190.2989|192.7749|188.8188|180.1877|185.9481|185.6307|192.9291|194.8836|190.2764|197.0134|201.4118|204.9149|190.9324|187.9478|186.5402|193.0187|190.4984|187.528|188.5697|183.4447|210.1501|209.1824|207.5912|201.2981|207.7001|203.6017|208.0558|212.8616|210.95|207.8989|207.0587|195.4634|195.3361|197.0489|194.2833|193.671|193.7537|192.6275|182.6613|183.3196|193.7291|202.7456|192.615|194.5169|181.3488|189.458|188.0386|191.2211|186.826|186.1755|213.5717|218.1129|185.3638|192.0085|174.3515|178.6831|178.9816|175.779|167.4413|164.9321|165.4645|146.5354|157.2874|163.3018|172.9392|172.7657|177.9872|169.4091|157.3046|168.0809|160.3209|156.2264|123.9786|119.3817|107.5669|122.7436|115.4602|121.2872|102.281|190.6311|198.5287|199.2433|196.7567|233.9462|247.6576|241.8142|231.8982|247.8826|253.6746|229.1045|211.6167|216.9541|227.7255|224.2286|259.6925|279.4266|295.1589|280.4723|287.9068|285.6974|286.1545|310.3047|311.5987|284.7797|310.8403|361.8054|360.5194|366.4242|366.1035|352.9675|350.9973|337.4578|296.1252|296.7955|302.7958|272.081|281.5478|278.5004|278.4251|273.3001|299.7329|286.2725|295.6576|300.1741|274.1916|261.301|265.5768|258.8019|308.2821|315.3832|303.6272|281.5654|249.498|287.468|313.7726|307.0567|425.3619|173.3016|165.577|151.2018|171.7442|117.0967|114.1662|113.8534|117.7669|110.3576|109.224|102.5727|92.9327|97.3382|||||||||
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|8.8356|9.0319|9.06|9.4143|9.1745|9.2604|10.8225|10.2921|10.945|10.8176|11.1439|10.9665|11.5131|10.2814|10.3018|10.8038|10.2972|9.1266|7.6838|7.4008|7.2367|7.1251|7.4888|7.3773|7.4835|7.6195|7.5665|7.1449|6.836|7.3749|7.4079|7.4731|7.626|7.9363|7.9354|7.4155|7.6758|8.2662|8.1333|7.9064|8.1223|7.8401|7.9349|7.3855|7.1003|6.7745|7.7552|7.3215|7.68|7.6493|7.9047|7.5268|8.0864|8.2369|7.9852|8.1589|8.5871|8.0806|7.757|7.7616|7.9341|7.3135|9.358|10.5461|8.608|8.8021|8.1341|8.4044|6.7992|7.1742|6.2103|6.1918|6.19|6.4541|6.7662|7.1949|7.1032|6.819|6.7452|6.8158|7.5592|8.0994|8.2529|8.2201|8.0067|7.5961|7.721|7.7066|7.2961|6.9076|7.1484|6.9658|6.6624|6.1|5.9084|5.4296|5.1392|5.006|4.8682|5.1025|5.0553|5.1915|5.253|5.2384|5.3669|5.2052|5.3753|4.3924|5.0562|5.0112|4.6377|4.1983|4.2112|4.5896|4.7095|4.7188|4.5964|4.978|4.7094|4.8697|5.3874|5.0699|5.0164|5.3793|4.752|4.87|5.1216|5.2795|5.5043|5.8115|5.2391|5.1077|5.5978|5.4314|5.178|5.1951|5.4|4.9751|4.9727|4.5088|4.4657|4.4379|4.4067|4.6988|5.1356|5.1296|5.1379|4.6085|4.8591|5.1406|4.8925|4.7138|3.9949|3.6451|3.2234|3.236|3.3522|3.0705|2.714|2.5273|2.4724|2.2456|2.105|2.2609|2.3314|2.1536|1.8183|1.7418|1.8427|2.0049|2.0555|1.3813|2.6663|2.8705|2.9382|2.987|3.4961|3.4178|3.6165|3.3756|3.3043|3.595|3.3334|3.2541|3.4868|3.5069|3.5096|3.6036|3.9724|4.2643|4.2026|3.8472|3.7348|3.9403|4.1954|3.9608|4.136|4.4279|4.6772|4.9707|4.8593|5.0209|4.4683|4.3993|4.119|4.2655|4.6776|4.8896|4.7302|4.8207|4.7044|4.7438|4.3114|4.2181|4.6713|4.6817|4.0144|3.4962|3.1637|3.2248|3.2091|3.4684|3.4584|3.3127|3.2064|3.4309|3.5316|3.3548|3.4832|3.2054|2.9784|3.1489|2.9084|3.4154|3.3151|3.5693|3.957|3.333|3.517|3.5173|3.595|3.5555|3.7864|||||||||
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|20.676|21.1388|18.295|17.6418|17.3387|17.0206|18.0784|18.1612|18.9517|16.4416|17.847|15.8337|16.1369|16.5532|15.4989|15.1072|14.818|14.5382|14.3333|13.6911|14.5373|12.9967|13.1351|12.8536|12.9594|12.8714|12.5636|12.3934|12.1694|13.404|12.2531|11.7758|11.6666|11.743|11.6313|11.6135|11.6106|11.0891|11.44|11.5662|11.1741|10.389|10.6499|10.5509|10.5859|10.6949|10.9963|10.8291|10.6722|10.7893|10.7403|10.5024|10.7673|11.0731|10.5557|10.574|10.0922|9.9683|9.7797|9.9339|10.1454|10.0374|10.2143|10.0553|9.7111|10.1987|10.3323|10.4835|10.9345|10.7918|10.289|10.2773|10.2699|10.4093|10.5826|10.5824|10.4166|10.6096|11.0906|10.9301|10.7025|11.9347|12.0275|11.6446|11.7716|11.8119|11.8029|12.1649|12.3973|12.1188|12.4122|10.9501|11.044|10.2398|10.4119|10.0129|9.9362|9.9159|9.6609|10.1976|10.3854|9.7311|10.1425|10.3326|10.238|10.1601|10.0018|10.029|10.1934|10.2763|10.0008|9.6303|9.7232|11.0124|11.3362|9.8998|9.1524|9.107|8.9975|9.0777|9.223|9.0156|8.8964|9.2179|8.4595|8.4221|8.6325|8.4436|8.0741|7.8499|7.5282|7.2242|7.22|7.6258|7.8838|7.4674|7.6144|7.0059|7.2457|7.2843|7.3745|7.3022|7.3013|8.0167|7.9931|7.7309|7.8178|7.0259|7.1917|7.0198|6.9884|6.8127|6.765|6.5807|6.2009|6.6278|6.5053|7.0423|6.9206|6.8923|6.6774|5.9525|6.2373|6.2914|6.4891|5.7253|5.6488|5.3824|5.9949|5.7512|6.1938|5.6545|9.4305|9.8699|9.8997|10.0288|11.5982|12.3683|12.0718|11.752|11.5639|12.0855|11.3179|11.0997|11.3096|11.4816|11.0077|12.3856|13.3615|14.3237|13.7188|14.0268|14.0292|14.0498|15.4571|15.021|14.6823|15.0725|16.6804|15.1355|14.8032|13.7976|13.5626|14.2006|12.6677|12.788|12.9375|12.7546|12.1587|11.8771|12.0304|11.4266|11.4422|11.7296|11.2123|11.3668|11.0824|10.7854|10.3363|10.522|10.6192|11.2468|11.2022|11.1256|11.2285|11.9014|11.8616|11.2959|11.4091|11.2446|9.988|10.2596|9.712|9.8911|9.3889|9.4592|9.8035|9.7526|9.0105|9.0796|8.8604|8.4631|8.8469|||||||||
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.382|3.3696|3.3745|3.1014|3.2578|3.2373|3.648|3.4989|3.3832|3.204|3.8582|3.8101|4.1953|4.4111|4.0268|3.4071|3.4962|3.3576|2.1774|1.8648|1.9738|1.9481|1.823|1.7849|1.7105|1.6463|1.6449|1.6923|1.6002|1.5709|1.5209|1.5335|1.4986|1.498|1.4726|1.5243|1.527|1.5611|1.5986|1.6721|1.6568|1.5974|1.4564|1.4694|1.4607|1.3496|1.3216|1.3149|1.183|1.2111|1.1982|1.1601|1.1706|1.2113|1.1662|1.1564|1.1147|1.1285|1.1226|1.126|1.1527|1.1201|1.1428|1.138|1.1107|1.1543|1.1838|1.1862|1.2387|1.2263|1.2011|1.2034|1.2144|1.2381|1.2617|1.2558|1.1668|1.177|1.2471|1.2103|1.1363|1.2428|1.1711|1.1823|1.1427|1.1484|1.1314|1.1268|1.1188|1.1176|1.1485|1.0957|1.1137|1.0873|1.0857|1.0646|1.0646|1.0563|1.0158|1.0703|1.0658|1.0176|1.0555|1.0612|1.0626|1.0494|1.0293|1.0285|1.0465|1.0602|1.0682|0.9336|0.9578|1.0427|1.0537|1.0429|1.0238|1.0487|1.0641|1.0615|1.0893|1.0707|1.0531|1.0971|1.0542|1.0542|1.0511|1.0224|1.01|1.0074|0.9965|0.9642|0.9717|1.0126|1.0391|0.9997|1.0022|0.9579|0.9885|0.9972|1.0006|0.9916|0.9995|1.0458|1.0072|0.9926|0.9857|0.9474|0.9494|0.9596|0.9597|0.9591|0.9965|0.8245|0.7733|0.8143|0.8518|0.8905|0.8977|0.9295|0.9205|0.8476|0.9294|0.9482|0.9463|0.8643|0.8609|0.7349|0.8622|0.7992|0.8695|0.8011|1.3347|1.2846|1.0899|1.0954|1.2875|1.3756|1.3323|1.1967|1.1644|1.1836|1.1174|1.1329|1.1636|1.2128|1.1658|1.322|1.3607|1.4449|1.4015|1.4524|1.4815|1.3774|1.4778|1.3361|1.3956|1.4649|1.5332|1.4054|1.4387|1.4546|1.4842|1.104|1.0612|1.1063|1.0293|0.9963|0.9744|0.9925|0.9708|0.9139|0.8893|0.8739|0.8756|0.8893|0.8741|0.8742|0.8518|0.8601|0.8736|0.8872|0.8757|0.8723|0.8983|0.8802|0.8995|0.8857|0.8961|0.8695|0.8639|0.8444|0.8574|0.827|0.8264|0.8651|0.8932|0.9075|0.8896|0.9514|0.9637|0.9497|1.0553|||||||||
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.4112|1.415|1.4306|1.372|1.3834|1.3774|1.409|1.3271|1.3547|1.3613|1.3029|1.2318|1.2551|1.2918|1.1899|1.131|1.0568|1.0292|0.9743|0.9489|1.0064|1.038|0.9813|0.9371|0.9844|0.9274|0.8588|0.8511|0.8026|0.8371|0.7947|0.8134|0.8339|0.8588|0.8907|0.9004|0.8752|0.8604|0.8869|0.8395|0.7914|0.7811|0.8218|0.7864|0.7802|0.7694|0.7739|0.7898|0.793|0.8108|0.798|0.7958|0.8119|0.855|0.7551|0.8644|0.8329|0.8793|0.8672|0.8791|0.9|0.8723|0.8592|0.8528|0.8407|0.8583|0.8608|0.8749|0.8949|0.9011|0.8914|0.9001|0.886|0.8883|0.9017|0.9109|0.9149|0.9122|0.9254|0.9244|0.9197|0.9611|0.9605|0.9635|0.9713|0.9683|0.9683|0.9837|0.9795|0.9829|0.99|0.9712|0.9843|0.9843|0.9828|0.994|0.984|0.9893|0.9473|0.9766|0.963|0.9385|0.9556|0.9677|0.9477|0.9431|0.9214|0.9169|0.9487|0.952|1.0032|0.8365|0.8824|0.9318|0.9318|0.9384|0.9205|0.929|0.9242|0.9415|0.9431|0.9551|0.9506|1.0013|0.9486|0.9548|0.9585|0.9515|0.9486|0.9468|0.9279|0.9009|0.9035|0.9349|0.9506|0.9305|0.9433|0.904|0.9236|0.9195|0.9339|0.9233|0.9293|0.9914|1.0127|1.0129|0.978|0.9507|0.9516|0.9327|0.9606|0.94|0.9327|0.9397|0.859|0.9333|1.0009|1.0809|1.0983|1.1684|1.1643|1.1237|1.1667|1.2064|1.205|1.0572|1.0166|0.8615|0.9337|0.9529|1.0754|1.0671|1.3306|1.3628|1.3345|1.3547|1.4209|1.4308|1.3191|1.2461|1.2582|1.235|1.1865|1.1797|1.1919|1.1937|1.182|1.231|1.2521|1.269|1.2484|1.2589|1.2485|1.2327|1.306|1.2438|1.265|1.2577|1.296|1.2805|1.315|1.3094|1.2864|1.2513|1.1863|1.1771|1.1758|1.1528|1.1213|1.145|1.1491|1.1553|1.1512|1.168|1.1435|1.1084|1.068|1.0422|1.0258|1.0382|1.0191|1.0391|1.0317|1.0428|1.0371|1.0741|1.0898|1.1089|1.0725|1.0789|1.0128|1.028|1.04|1.0282|1.0315|1.0486|1.0803|1.0869|1.0382|0.9942|0.9287|0.8616|0.9106|||||||||
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3464|0.3517|0.3505|0.3263|0.3505|0.3451|0.3966|0.4025|0.3982|0.3774|0.3609|0.3177|0.3497|0.3163|0.3243|0.2741|0.2787|0.2687|0.2712|0.2615|0.2866|0.2669|0.2611|0.253|0.2588|0.2577|0.2617|0.2508|0.243|0.2587|0.2531|0.2471|0.2475|0.2513|0.2482|0.2542|0.2636|0.2577|0.2645|0.2622|0.2607|0.2585|0.2743|0.2695|0.2655|0.2602|0.26|0.2625|0.2635|0.26|0.2579|0.2546|0.2614|0.264|0.2546|0.2609|0.2472|0.2499|0.2418|0.2422|0.2564|0.2515|0.2619|0.2644|0.2707|0.2719|0.2705|0.2492|0.2584|0.2446|0.2425|0.231|0.2179|0.2186|0.224|0.2254|0.2224|0.2238|0.2327|0.2295|0.2226|0.2506|0.2514|0.2573|0.2348|0.2369|0.2447|0.2417|0.2245|0.2153|0.2239|0.2116|0.2207|0.2095|0.2128|0.2069|0.2037|0.205|0.1946|0.2033|0.2061|0.1958|0.204|0.2067|0.2099|0.2052|0.2035|0.1995|0.2007|0.2026|0.207|0.1848|0.1965|0.2178|0.2279|0.1849|0.1784|0.1862|0.1867|0.1848|0.1912|0.1877|0.1835|0.1939|0.1838|0.1813|0.1844|0.1826|0.177|0.1673|0.1654|0.1582|0.1567|0.1648|0.1714|0.1653|0.1656|0.1552|0.1654|0.1582|0.1597|0.1614|0.162|0.1722|0.1662|0.161|0.1616|0.146|0.1466|0.1446|0.1438|0.143|0.1417|0.1394|0.1306|0.1388|0.1396|0.1523|0.1486|0.1533|0.1345|0.1258|0.1363|0.1343|0.1366|0.1199|0.1179|0.1118|0.1236|0.1231|0.1323|0.1123|0.1999|0.2034|0.1955|0.1923|0.2274|0.2425|0.2343|0.2319|0.2239|0.2278|0.2097|0.2111|0.2154|0.2212|0.2188|0.2346|0.2572|0.2765|0.2716|0.2656|0.2569|0.2588|0.2821|0.2668|0.2643|0.2789|0.3112|0.2954|0.303|0.2926|0.2646|0.2729|0.2559|0.2639|0.2648|0.2518|0.2435|0.2355|0.2242|0.2245|0.2196|0.224|0.2184|0.2222|0.226|0.212|0.2044|0.2079|0.2077|0.2186|0.221|0.2231|0.2141|0.2233|0.2288|0.2178|0.2201|0.2141|0.1871|0.1898|0.1886|0.1879|0.1849|0.1824|0.1927|0.1918|0.1871|0.1888|0.1865|0.1828|0.1962|||||||||
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|||||||||
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|88.2652|85.0113|84.9454|83.3621|85.7916|84.5479|91.7791|91.4311|90.8325|86.6974|91.4801|87.7262|92.7254|97.6139|94.9188|93.8736|91.9514|92.7681|91.6629|88.4755|95.455|97.6702|98.3509|96.4891|100.4065|92.2117|86.8554|87.7525|85.2823|93.0527|82.4368|81.1687|81.4335|79.8671|77.5629|75.241|74.6551|71.9451|73.354|73.4005|71.0848|68.9003|70.339|69.1677|69.5604|69.2968|71.1104|71.8943|71.8468|72.0274|72.6589|71.6316|71.8622|72.6922|69.9293|70.265|67.3896|67.6141|66.4561|66.6396|68.2803|68.1853|68.9105|67.7411|66.9753|70.683|71.1492|72.374|74.0256|72.3596|70.075|71.0692|70.1131|71.4345|72.3951|72.6306|71.7907|72.5212|74.136|73.2853|72.3545|78.2264|77.4561|77.7163|77.9558|78.2598|77.8996|78.5833|78.2153|78.2301|80.0608|76.4308|79.0351|74.1887|76.9472|73.5978|72.6527|73.5899|71.7936|73.8909|74.7097|74.7163|78.31|77.1547|76.2085|75.0997|73.6188|72.4146|74.5678|73.7764|73.3514|69.8683|72.2156|79.5782|81.8967|78.832|77.1418|79.4658|79.5528|81.2274|83.2998|82.9791|80.8058|85.4769|82.3115|82.6997|84.0634|85.7796|81.3753|81.2981|80.7996|74.4525|74.306|80.2339|80.2106|76.3959|75.9422|70.7062|72.2577|73.1839|74.2075|75.0166|74.2356|83.3943|75.565|72.4979|73.1748|66.8508|68.4843|67.4551|67.5917|65.9464|64.979|65.8544|60.5126|65.3016|67.7044|68.2778|67.8082|69.8806|70.4358|62.4453|71.3797|71.6468|65.5606|62.7586|45.7266|43.039|47.2979|45.9982|51.0495|43.559|72.2853|74.7015|73.7086|73.6387|88.1468|93.9165|89.895|86.98|88.547|90.2196|84.7788|85.3072|88.1537|89.63|84.4705|95.5954|103.4954|108.3615|103.8579|107.4697|105.0893|105.1014|115.4852|114.6669|111.1712|120.7164|133.191|131.2748|133.5542|129.2013|127.6811|128.4557|126.3325|118.6814|120.3011|122.9135|110.85|115.303|114.3163|116.6564|115.7269|122.0323|121.7115|115.6527|112.856|111.0314|101.6884|100.2842|102.6735|107.7484|110.6114|109.4223|104.9498|101.2274|113.481|127.6275|132.9249|89.4306|69.4376|66.215|63.563|56.8168|50.5463|52.4213|54.676|56.5982|51.1924|46.1889|43.8864|39.9825|41.8227|||||||||
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|217.29|193.25|188.72|171.26|179.51|165.74|181.21|169.31|173.88|169.99|179.63|182.45|187.5|184.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.8599|4.7845|4.8423|4.7829|4.992|4.8014|4.7764|4.6476|4.6485|4.6833|4.8112|4.614|4.7345|4.7874|4.8365|4.8065|4.6889|4.606|4.4768|4.5523|4.7074|4.7066|4.7274|4.6933|4.8535|4.9153|4.8465|4.7734|4.4838|4.768|4.4105|4.4303|4.4547|4.4479|4.4701|4.2922|4.2905|4.1993|4.3446|4.323|4.2495|4.2193|4.2091|4.1775|4.1643|4.1808|4.2335|4.233|4.2324|4.2283|4.1855|4.1975|4.1671|4.2165|4.1248|4.2566|4.0809|4.1247|4.0923|4.0749|4.1401|4.1472|4.1932|4.1271|4.1305|4.2056|4.2263|4.2896|4.2469|4.263|4.0401|4.0839|4.0708|4.1399|4.1897|4.2348|4.1878|4.2039|4.2922|4.3137|4.1806|4.4359|4.4702|4.4248|4.4202|4.4623|4.3161|4.1081|4.0879|4.0919|4.157|4.0668|4.156|4.0787|4.0478|3.9368|3.877|3.9017|3.8209|3.9413|3.977|3.9234|4.0684|4.1371|4.1435|4.0886|4.049|4.0232|4.1156|3.932|3.8814|3.752|3.858|4.0966|4.1651|4.2324|4.0987|4.181|4.2112|4.1819|4.2669|4.2266|4.1913|4.2886|4.0439|4.0588|4.0245|3.9642|3.9729|3.9302|3.8421|3.6885|3.7168|3.852|3.9468|3.808|3.835|3.6437|3.737|3.7117|3.7218|3.6977|3.633|3.8935|3.963|3.9009|3.964|3.706|3.7077|3.5361|3.4275|3.3776|3.3022|3.2705|3.0807|3.2516|3.2494|3.3941|3.377|3.4245|3.3606|3.1456|3.3772|3.2784|3.3008|3.0039|2.9632|2.8597|3.072|2.8124|2.9245|2.3867|3.9986|4.0146|4.0888|4.1865|4.64|4.7547|4.69|4.642|4.6183|4.7687|4.5945|4.7891|4.6891|4.2374|4.0862|4.2515|4.6722|4.7766|4.5135|4.7697|4.7433|4.7679|4.9752|4.7772|5.0472|4.888|5.0484|4.7706|4.8729|4.6544|4.66|3.9617|3.8254|3.9092|3.727|3.5725|3.4267|3.4467|3.4721|3.4694|3.441|3.49|3.3795|3.251|3.1884|3.15|3.0722|3.1163|3.1387|3.2411|3.2552|3.1708|3.1534|3.2144|3.266|3.2441|3.2823|3.235|3.0321|3.0839|3.1544|3.1107|3.0454|3.0581|3.1311|3.0411|2.9226|2.8933|2.8386|2.7517|2.8166|||||||||
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0111|0.0113|0.0111|0.0105|0.0118|0.0123|0.0138|0.0118|0.0111|0.0108|0.0103|0.0096|0.0101|0.0096|0.0095|0.0093|0.0095|0.0094|0.0095|0.009|0.0093|0.0088|0.0091|0.0087|0.009|0.0089|0.0091|0.0086|0.0084|0.0089|0.0083|0.0082|0.0083|0.0084|0.0078|0.0082|0.0083|0.0082|0.0085|0.0087|0.0084|0.0083|0.0084|0.0084|0.0085|0.0083|0.0086|0.0087|0.0087|0.0096|0.0085|0.0084|0.0085|0.0089|0.0088|0.0086|0.0081|0.0082|0.0082|0.0086|0.0082|0.0082|0.0084|0.0084|0.0081|0.0088|0.009|0.0092|0.0098|0.0094|0.0093|0.0094|0.0097|0.0089|0.0093|0.0099|0.0102|0.0101|0.0116|0.0104|0.0062|0.007|0.0073|0.0077|0.008|0.0083|0.0084|0.0086|0.0087|0.0085|0.009|0.0085|0.0099|0.0103|0.0086|0.0106|0.0139|0.0162|0.0181|0.009|0.0066|0.0076|0.0039|0.0029|0.0025|0.0025|0.0027|0.0024|0.0021|0.0021|0.0021|0.0019|0.0019|0.0021|0.0023|0.0021|0.002|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0017|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0011|0.0024|0.0025|0.0025|0.0025|0.0029|0.003|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.003|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0034|0.0034|0.0033|0.0035|0.0038|0.0039|0.0037|0.0036|0.0035|0.0033|0.003|0.0032|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|||||||||
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1499|0.1517|0.1561|0.1468|0.1478|0.127|0.1376|0.1325|0.1369|0.1306|0.1334|0.1316|0.1295|0.1481|0.1381|0.1379|0.1592|0.1604|0.1746|0.163|0.1658|0.1644|0.168|0.1672|0.181|0.183|0.2372|0.2228|0.2233|0.2286|0.2332|0.2321|0.2313|0.2321|0.2243|0.2252|0.2253|0.2076|0.1999|0.1986|0.1984|0.1952|0.1938|0.1999|0.1988|0.1898|0.2011|0.1961|0.214|0.2356|0.224|0.2224|0.2213|0.226|0.2108|0.212|0.2084|0.2119|0.2|0.2178|0.23|0.2092|0.1952|0.195|0.1861|0.2006|0.1931|0.1828|0.1958|0.196|0.1847|0.1735|0.1715|0.1605|0.1499|0.1479|0.126|0.1265|0.1279|0.1255|0.1236|0.1307|0.1288|0.1209|0.1296|0.1326|0.1252|0.1295|0.1259|0.1241|0.1526|0.1277|0.1375|0.1332|0.1293|0.1245|0.1214|0.1173|0.1116|0.1148|0.1126|0.1067|0.1082|0.1106|0.1115|0.1103|0.1092|0.1112|0.1131|0.1175|0.1072|0.0965|0.0957|0.103|0.1087|0.1102|0.1125|0.1086|0.1066|0.1075|0.1125|0.11|0.111|0.1148|0.1061|0.1038|0.1035|0.1013|0.1104|0.1105|0.1042|0.1036|0.1005|0.1057|0.1086|0.111|0.111|0.103|0.1069|0.1034|0.1128|0.1082|0.1111|0.1204|0.1195|0.118|0.1232|0.1108|0.1131|0.1109|0.1116|0.1105|0.1098|0.1085|0.1002|0.1042|0.1042|0.1076|0.1056|0.103|0.1074|0.097|0.1071|0.1026|0.1068|0.0898|0.0892|0.0841|0.0998|0.0979|0.099|0.085|0.1516|0.1501|0.1536|0.1595|0.1846|0.1879|0.1821|0.1813|0.1699|0.1843|0.1552|0.1561|0.1526|0.1553|0.1738|0.1679|0.1863|0.2099|0.1904|0.1939|0.1865|0.185|0.1996|0.1999|0.216|0.1999|0.2243|0.2285|0.2248|0.2013|0.1855|0.1928|0.1707|0.1719|0.1701|0.1585|0.1453|0.1537|0.1639|0.1538|0.1451|0.145|0.1369|0.1299|0.1197|0.11|0.1039|0.0981|0.1|0.1062|0.1059|0.1082|0.1081|0.1118|0.1055|0.105|0.104|0.1177|0.1111|0.118|0.1183|0.1179|0.1102|0.119|0.1146|0.1147|0.1148|0.1125|0.1075|0.105|0.0973|||||||||
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|0.9997|0.9996|1.0001|0.9994|0.9996|0.9999|0.9996|0.9995|1.0001|0.9994|0.9997|0.9995|0.9988|0.9996|0.9994|0.9989|0.9986|0.9996|1.0003|0.9991|0.9993|0.9996|0.9989|0.9992|0.999|0.9996|0.9991|1.0002|0.9987|0.9986|0.9987|0.9993|0.9979|0.9984|0.999|0.9988|0.9985|0.9991|0.9983|0.9993|0.9999|0.9996|0.9998|1.0005|1.0007|1.001|1.0002|1.0008|0.9998|0.9999|0.9999|1.0002|0.9998|1.0002|0.9999|0.9997|0.9999|1.0001|0.9999|0.9998|1.0001|1.0005|1.0005|1.0012|1.001|1.0011|1.0014|1.0003|0.9998|1.0014|1.0006|1.0015|1.0013|1.0012|1.0002|0.9998|1.0008|0.9997|1.0004|1.0014|0.9995|0.9994|0.9995|0.9994|1.0001|0.9955|0.9999|0.9944|1|0.9995|0.9949|1|0.995|0.9997|0.9999|0.9949|0.9992|0.9999|0.9997|0.9996|1.001|1.0004|0.9997|1.0008|1.0001|1.0002|1.001|0.9996|0.9987|0.9994|0.9996|0.9995|1.0003|0.9995|0.9986|0.9992|0.9995|0.9986|0.9989|0.999|0.9996|0.9992|0.9993|0.9984|0.9984|0.9985|0.9992|0.999|0.9982|0.9989|0.9986|0.9987|0.9985|0.9983|0.9991|0.9988|0.9997|0.9992|0.9977|0.9987|0.9987|0.9989|0.9989|0.9989|0.9999|0.9989|0.999|0.9981|0.9994|0.9996|0.9966|0.9975|0.9984|1.0001|0.998|0.999|0.9966|0.9978|0.997|0.9959|1|0.9987|1.0001|0.9965|0.9966|0.9966|0.9981|1.0024|1.0022|0.9903|0.9938|0.9992|1.0006|1.0007|0.9996|0.9993|0.9976|0.9986|0.9997|1.0001|0.9993|1.0015|1.0003|0.9986|1.0005|1.0011|1.0015|1.0001|0.9971|0.9987|0.9987|0.9991|0.9996|0.9976|0.9996|0.9992|1.0004|0.9977|1.0004|0.9978|0.9963|1.0001|0.9992|0.9998|1.0003|1.0021|1.0003|1.0033|1.0014|1.0016|1.0011|1.0016|1.0009|1.002|0.9997|1.0019|1.0022|1.0024|1.0017|1.0022|1.0028|1.0019|1.0015|1.0011|1.0005|1.0015|1.0011|1.0016|0.9993|1.0003|1.0005|1.0004|1.0005|1.0006|1.001|0.9995|1|1.0009|1.0012|1.001|1.0031|1.0031|||||||||
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.3463|17.0978|17.4129|16.7194|17.9895|17.5209|19.1029|19.434|20.8669|17.7052|17.2511|16.5504|16.9526|17.5408|17.4539|16.8955|17.019|16.7246|15.6921|15.8517|16.5736|16.0312|16.3921|15.9702|16.3186|16.42|16.2815|16.5829|15.634|16.9039|15.2897|15.4761|15.0234|15.073|14.8551|15.2919|15.5147|15.2073|15.5013|15.9542|15.4257|15.3998|15.19|15.5769|15.2926|15.3889|15.9387|15.3263|15.0009|15.6023|15.6357|15.5911|15.9138|15.3387|15.2353|14.7328|13.9206|14.0542|13.6928|14.0773|14.1331|14.0962|14.1972|14.3791|14.2388|14.6853|15.2731|15.6523|16.1305|15.5671|15.1486|15.3424|15.3869|15.2998|15.7782|15.7247|15.6423|16.1047|16.8688|17.153|15.8196|17.2499|17.4593|17.5235|17.0878|17.2866|17.2882|18.324|16.6284|16.5864|15.7696|14.6645|14.8905|14.4836|14.4274|14.4191|14.3042|14.116|13.286|13.8704|14.1059|13.2014|13.7294|14.0993|14.1562|14.4082|13.7339|13.1413|13.8968|13.4672|13.1244|12.7898|13.0838|14.6423|14.7103|15.3929|15.0872|14.7871|14.6552|14.5537|14.5575|14.2715|13.2291|14.0032|13.0439|13.0788|13.185|12.7289|12.4041|12.4987|12.1497|11.7799|12.0265|12.4906|12.7494|12.3296|12.4635|11.6664|12.0376|12.0157|11.9965|12.0138|11.9321|12.7807|12.8285|12.4045|12.7565|11.7234|11.9567|11.6594|11.8264|11.4702|11.4588|10.9894|10.1085|10.9534|11.1947|11.7022|12.0039|11.6784|11.768|11.366|10.8339|11.1263|11.7515|9.9903|9.5908|9.2794|11.0802|10.7089|10.6373|9.3537|15.9002|16.3193|15.715|16.3515|18.5709|18.8661|19.0658|19.0691|18.4731|18.2465|17.2097|17.1954|17.1673|17.9224|18.6127|20.0091|21.5669|21.7853|20.7471|20.0987|20.3067|19.3828|21.0871|20.0344|21.2231|21.3413|23.6856|24.7091|22.5687|21.6548|21.1706|21.788|20.8418|21.6573|21.2901|20.2577|19.5751|19.5482|19.1929|18.88|18.7195|19.4673|19.0665|19.0083|18.5513|18.0525|17.4706|17.5797|17.44|18.8332|19.1915|18.9862|19.0783|19.9278|20.5335|20.4054|18.7143|17.6882|16.0801|16.9422|16.7975|16.5535|16.3055|16.8175|17.1474|18.6756|17.6735|17.345|17.2282|16.3407|16.9019|||||||||
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1292|0.1425|0.1084|0.0928|0.0969|0.0944|0.0914|0.0979|0.0839|0.0736|0.0753|0.0707|0.0737|0.0796|0.0663|0.0642|0.0622|0.0614|0.0603|0.061|0.0625|0.0629|0.0627|0.0629|0.0617|0.0559|0.0549|0.0559|0.0538|0.0553|0.0517|0.0512|0.0511|0.0505|0.0491|0.0495|0.0507|0.0503|0.05|0.0509|0.0499|0.0491|0.051|0.0534|0.0451|0.045|0.0459|0.0468|0.0473|0.046|0.0463|0.0459|0.0469|0.0473|0.0434|0.0435|0.0422|0.0426|0.0425|0.0417|0.0429|0.0416|0.0413|0.041|0.0405|0.0416|0.0423|0.0428|0.0453|0.0454|0.0443|0.0446|0.0446|0.045|0.0448|0.0434|0.0432|0.0435|0.045|0.0449|0.0425|0.0476|0.046|0.0456|0.046|0.0465|0.0455|0.0462|0.0468|0.0427|0.0443|0.042|0.0428|0.0411|0.0414|0.0406|0.0413|0.0401|0.0387|0.0403|0.0401|0.0384|0.0392|0.0396|0.0395|0.039|0.0391|0.039|0.0399|0.0382|0.0379|0.0372|0.037|0.0406|0.0416|0.0411|0.0409|0.0409|0.0417|0.042|0.0431|0.0419|0.0403|0.0425|0.0407|0.0394|0.0395|0.0387|0.0386|0.0376|0.0365|0.0349|0.0356|0.0367|0.0382|0.0375|0.0379|0.036|0.0367|0.0368|0.0367|0.0367|0.0371|0.0393|0.0395|0.0389|0.0396|0.0368|0.0374|0.0372|0.0368|0.0369|0.0363|0.0369|0.0353|0.0372|0.0375|0.0395|0.0378|0.0395|0.0395|0.0362|0.0387|0.0395|0.0398|0.0353|0.0344|0.0326|0.0341|0.0339|0.034|0.0296|0.0441|0.0446|0.0446|0.0451|0.0535|0.0544|0.0538|0.0524|0.0536|0.0536|0.0488|0.0483|0.05|0.0496|0.0454|0.0505|0.0566|0.0611|0.0594|0.0607|0.0594|0.0601|0.0656|0.0621|0.0661|0.068|0.0724|0.0682|0.0739|0.0744|0.064|0.0646|0.0589|0.0592|0.0589|0.0606|0.0479|0.0489|0.0469|0.0495|0.045|0.0417|0.0407|0.0423|0.04|0.0399|0.0384|0.0394|0.0394|0.0431|0.0382|0.0407|0.0374|0.0389|0.0396|0.0363|0.5859|0.036|0.0329|0.0332|0.033|0.0318|0.0325|0.0327|0.0335|0.0336|0.0321|0.0318|0.0317|0.0309|0.033|||||||||
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0109|0.0118|0.01|0.0095|0.0083|0.0082|0.0086|0.0084|0.0085|0.0082|0.0087|0.0087|0.0091|0.0091|0.0092|0.0091|0.0091|0.0085|0.009|0.0087|0.0093|0.0085|0.0079|0.0077|0.0071|0.0069|0.007|0.0066|0.0066|0.0073|0.0071|0.0073|0.0073|0.0069|0.0066|0.0073|0.0078|0.0082|0.0076|0.0068|0.0064|0.0064|0.0064|0.0063|0.0064|0.0062|0.0064|0.0064|0.0063|0.0069|0.0061|0.0063|0.0057|0.0058|0.0058|0.006|0.0054|0.0058|0.0058|0.0051|0.0048|0.0049|0.0048|0.0046|0.0046|0.0046|0.0048|0.0052|0.0053|0.0052|0.0052|0.0053|0.0055|0.0054|0.0053|0.0056|0.0049|0.005|0.0053|0.0049|0.0045|0.0052|0.0051|0.0054|0.0056|0.0054|0.0047|0.0046|0.0046|0.0044|0.0048|0.0049|0.0059|0.0061|0.0061|0.0049|0.0053|0.0059|0.0059|0.0042|0.0034|0.0038|0.003|0.0032|0.0028|0.0029|0.003|0.0027|0.0028|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0021|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0018|0.0021|0.002|0.002|0.0017|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0035|0.0036|0.0035|0.0036|0.004|0.0042|0.0042|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0043|0.0042|0.0047|0.0052|0.0051|0.005|0.0052|0.0049|0.005|0.0055|0.0052|0.0054|0.0056|0.0063|0.0061|0.0063|0.0068|0.0053|0.0054|0.0053|0.0052|0.0052|0.0049|0.0044|0.0042|0.0042|0.0042|0.0041|0.0042|0.004|0.0041|0.004|0.004|0.0039|0.0039|0.0041|0.0041|0.0043|0.004|0.004|0.0041|0.0042|0.0044|0.0042|0.0038|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0038|0.0038|0.0036|0.0035|0.0034|0.0033|0.0034|||||||||
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1575|0.164|0.1633|0.1657|0.1759|0.1548|0.1706|0.165|0.1642|0.1509|0.1776|0.1672|0.1648|0.1847|0.1789|0.1875|0.1971|0.2049|0.224|0.1933|0.207|0.22|0.2391|0.2359|0.2064|0.1941|0.1982|0.1666|0.1682|0.1501|0.1664|0.1786|0.169|0.1932|0.1835|0.1469|0.1519|0.1367|0.0987|0.1122|0.0922|0.0818|0.0707|0.0727|0.0697|0.0645|0.0679|0.0643|0.0567|0.0564|0.0568|0.0592|0.0536|0.0553|0.0548|0.0562|0.0551|0.0508|0.0493|0.0486|0.0508|0.0488|0.0487|0.0478|0.0475|0.049|0.0499|0.0531|0.0549|0.0543|0.0553|0.0567|0.0566|0.0598|0.0618|0.0652|0.063|0.0602|0.0642|0.0569|0.0493|0.0542|0.052|0.0531|0.0527|0.0459|0.0447|0.0458|0.0443|0.047|0.0453|0.0449|0.0426|0.0402|0.041|0.0398|0.0376|0.0386|0.03|0.0309|0.0311|0.0283|0.0302|0.0302|0.0301|0.0288|0.0296|0.0284|0.0286|0.0283|0.0283|0.0271|0.0274|0.03|0.0303|0.0287|0.0306|0.0324|0.0322|0.0334|0.0375|0.0328|0.0294|0.0317|0.0297|0.0298|0.03|0.029|0.0288|0.0285|0.0284|0.027|0.0273|0.0291|0.0285|0.0273|0.0279|0.0257|0.0263|0.0261|0.0267|0.0267|0.0269|0.0296|0.0293|0.0287|0.0292|0.0274|0.0282|0.0288|0.0285|0.0286|0.0265|0.0267|0.0234|0.0243|0.0239|0.0257|0.0264|0.0257|0.026|0.0218|0.0242|0.0242|0.0261|0.0214|0.0233|0.0216|0.0273|0.0273|0.0292|0.023|0.0497|0.0488|0.0469|0.0436|0.053|0.0572|0.0508|0.0498|0.0531|0.0565|0.0503|0.0483|0.0514|0.0462|0.0445|0.0486|0.0446|0.0489|0.0479|0.0425|0.044|0.0473|0.0497|0.0482|0.0534|0.046|0.0536|0.0542|0.0659|0.0373|0.0325|0.0325|0.0306|0.0324|0.03|0.0277|0.0287|0.0279|0.0262|0.0258|0.026|0.0257|0.0249|0.0258|0.0258|0.0269|0.0263|0.0266|0.027|0.0273|0.0268|0.0275|0.0283|0.0277|0.0279|0.0277|0.0276|0.0287|0.0293|0.0316|0.0291|0.0275|0.024|0.0257|0.027|0.0251|0.0277|0.0253|0.0278|0.0267|0.0179|||||||||
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.4505|3.4318|3.3408|3.3672|3.7816|3.4821|3.8192|3.9746|4.1619|3.7661|4.0784|3.2949|3.2924|3.4169|3.3358|3.096|3.0984|2.8586|2.7986|2.7228|2.9296|2.7161|2.7554|2.6417|2.7604|2.774|2.847|2.6202|2.4029|2.6514|2.4184|2.3736|2.351|2.3744|2.322|2.3572|2.4083|2.2869|2.3573|2.3763|2.3506|2.2216|2.3452|2.3653|2.392|2.3204|2.2924|2.3459|2.2125|2.0434|2.0792|2.0362|2.1291|2.0186|1.807|1.8239|1.7807|1.6952|1.6438|1.6219|1.6565|1.6423|1.6715|1.6188|1.5779|1.678|1.7185|1.7358|1.7954|1.8381|1.7285|1.6798|1.6753|1.6812|1.7094|1.7353|1.6743|1.7209|1.7789|1.7454|1.6905|1.8627|1.8048|1.8248|1.8067|1.8477|1.7978|1.8387|1.8297|1.7967|1.8909|1.7499|1.8017|1.6888|1.6881|1.6355|1.6581|1.6559|1.5627|1.6689|1.7596|1.4961|1.5753|1.5817|1.5787|1.5474|1.539|1.5059|1.5358|1.4872|1.4719|1.4124|1.4462|1.5933|1.6518|1.5887|1.5077|1.5482|1.5649|1.586|1.6444|1.5865|1.5423|1.6312|1.5261|1.5007|1.5272|1.4822|1.4291|1.3858|1.3678|1.3155|1.3138|1.3943|1.4346|1.3822|1.3984|1.2959|1.3282|1.3408|1.3585|1.345|1.3406|1.4757|1.4951|1.3723|1.4098|1.261|1.2872|1.2667|1.2696|1.2226|1.2142|1.2015|1.1505|1.2107|1.2034|1.2761|1.2597|1.2735|1.2331|1.148|1.2399|1.2312|1.2609|1.109|1.1035|1.0488|1.2109|1.1742|1.252|1.0448|1.9432|1.9499|1.9435|1.9078|2.2086|2.314|2.1949|2.1531|2.1461|2.1806|2.032|2.0266|2.088|2.1219|2.0972|2.3819|2.3593|2.4909|2.3916|2.4159|2.3903|2.4449|2.6347|2.5028|2.4987|2.6884|3.029|2.8443|2.8069|2.7008|2.5997|2.6956|2.5865|2.5749|2.5425|2.4377|2.3058|2.2909|2.2585|2.1908|2.1145|2.1743|2.066|2.0523|1.9982|1.9355|1.8639|1.8902|1.8906|1.9928|1.9512|1.9222|1.9324|2.0346|2.0928|1.9365|1.9737|1.9203|1.7043|1.7526|1.7293|1.7307|1.6371|1.6813|1.7329|1.7388|1.6297|1.6412|1.6318|1.5386|1.6039|||||||||
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1|0.9995|0.9995|1.0005|0.9994|1|0.9998|1|0.9995|1.0005|0.9995|0.9997|0.9993|0.9987|0.9999|0.9994|0.9991|0.9986|0.9997|1.0004|0.999|0.9994|0.9995|0.9993|0.9992|0.9991|0.9996|0.9995|1|0.9989|0.9988|0.9989|0.9994|0.9982|0.9984|0.9994|0.9989|0.9987|0.9989|0.9987|0.9994|0.9998|1.0004|1.0007|1.0007|1.0011|1.0016|1.0006|1.0011|1.0004|1.0008|1.0004|1.0004|0.9997|1.0001|1.0003|1.0004|1.0008|1.0006|1.0006|1.0005|1.0007|1.0004|1.0008|1.0012|1.001|1.0007|1.0012|1.0002|0.9999|1.0016|1.0007|1.0016|1.0015|1.001|1.0003|1.0006|1.0008|1.0001|1.0004|1.0014|1|0.9996|0.9998|0.9996|1.0004|1.0011|1.0004|1.0012|1.0005|0.9992|1.0007|1.0011|1.0006|1|1.001|1.0011|1.0013|1.0003|0.9998|1.0004|1.0015|1.0004|0.9998|1.0015|1.0002|1.0006|1.0009|1.0004|0.9988|0.999|1.0003|0.9994|0.9998|0.9994|0.9985|0.999|0.9987|0.9992|0.9986|0.9991|0.9995|0.9994|0.9991|0.9995|0.9984|0.9985|0.998|0.9985|0.9981|0.9997|1.0009|0.9988|0.9988|0.9991|0.9987|0.9986|0.9995|0.9989|0.9981|0.9982|0.9988|0.9987|0.9998|0.9993|1.0051|1|0.9988|0.9982|0.9987|0.999|0.9975|0.9973|0.9982|0.9988|0.9976|0.9987|0.9981|0.9986|0.9977|0.9967|0.9985|0.9983|0.9992|0.9987|0.9975|0.9974|0.997|1.0033|1.0007|0.9913|0.9935|0.9997|0.9999|1.0002|0.9993|0.9991|0.9999|0.9989|0.9991|0.9994|0.9998|1.0022|0.9997|1.0017|1.0001|1.0013|0.9998|1.0032|0.998|0.9985|0.9989|0.9989|0.9992|0.9978|0.9982|0.9995|0.9991|1.0012|1.0004|0.9986|0.9978|0.9998|0.9995|1.0006|1.0025|1.0054|1.0011|1.0033|1.0019|0.9999|1.0009|1.0003|1.0004|1.0025|1.0009|0.999|0.9998|1.0044|1.004|1.0043|1.004|1.0086|1.0063|0.9999|1.0044|1.0071|1.0046|1.0024|0.9981|1.0035|1.0008|1.0012|1.0012|0.9994|0.9996|0.9998|0.9984|1.0014|1.006|1.0085|1.0025|1.003|||||||||
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0076|0.0075|0.0076|0.0076|0.0076|0.0076|0.0078|0.0076|0.0076|0.0082|0.0078|0.0077|0.0084|0.0093|0.0099|0.0094|0.0102|0.0084|0.0092|0.0062|0.0064|0.0059|0.0058|0.0057|0.0055|0.0059|0.0058|0.0059|0.0064|0.0067|0.0061|0.0074|0.0582|0.0057|0.0066|0.0059|0.0055|0.0051|0.0049|0.0048|0.0047|0.0047|0.0047|0.004|0.0035|0.0035|0.0035|0.0035|0.0033|0.0031|0.003|0.0032|0.0031|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.1294|0.0033|0.0037|0.0037|0.0035|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.004|0.0042|0.0042|0.0042|0.0034|0.0034|0.0035|0.004|0.004|0.004|0.0041|0.0041|0.0044|0.0042|0.0049|0.004|0.0051|0.0034|0.0043|0.0151|0.0024|0.0016|0.0017|0.0014|0.0014|0.0012|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0014|0.0016|0.0017|0.0015|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|||||||||
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.7217|8.5207|8.3416|8.3605|8.804|8.7275|9.4602|9.3139|9.7673|9.5763|9.5838|9.0592|9.4906|10.0651|10.0361|10.0483|10.5|10.2879|10.5041|10.5908|10.3621|10.5039|10.9094|9.8769|9.5016|9.2516|9.0234|8.9068|8.4693|8.8701|8.1057|8.2108|8.1043|8.3994|8.7424|9.3247|9.0986|9.4052|8.7237|8.0787|8.0684|8.086|8.1441|7.5198|7.4534|7.5434|7.4198|7.1513|7.4908|7.2164|7.2149|7.3243|7.4454|6.8935|6.8441|6.9447|6.4614|6.7125|6.6196|6.5544|6.8402|6.8009|6.8425|6.9132|6.6141|7.0952|6.7645|6.6131|7.0686|6.9214|7.1028|7.1963|7.4248|7.3615|7.4976|7.7447|7.5717|7.9337|8.2315|8.0018|7.3751|7.3969|6.6185|6.505|6.348|6.1743|6.0868|6.1899|6.1208|6.0956|6.3235|6.3351|6.5669|5.9681|6.0009|5.832|5.977|6.1864|5.8725|6.5128|5.9746|5.4497|5.5082|5.5118|5.5613|5.5138|5.241|5.2196|5.5108|5.4994|5.3617|5.5694|5.3143|5.465|5.4723|5.5739|5.457|5.582|5.6494|5.7486|6.0182|5.9553|5.8656|6.2659|6.0539|6.0181|6.031|5.9971|6.0724|6.1344|6.0205|5.6056|5.447|5.6562|5.6201|5.4512|5.6555|5.1269|5.3044|5.3254|5.3695|5.3108|5.4137|5.8973|5.8771|5.915|6.1729|5.7099|5.8682|5.902|5.7082|5.7068|5.6331|5.6671|5.4079|5.972|5.1293|5.6593|5.5153|5.3872|5.3588|4.9846|5.7013|5.8775|5.4796|4.7133|4.8551|4.5563|5.1765|5.2512|6.0008|4.9438|8.7636|8.7749|8.9065|9.2387|9.8642|10.1588|10.3186|10.2053|9.9718|10.3072|9.9865|10.2258|10.4495|10.9219|10.4895|10.5423|11.1656|11.8936|11.5896|11.4871|11.6606|11.2744|12.605|12.3223|13.0303|13.5888|14.1914|13.2138|13.4824|12.8351|12.2582|11.6276|11.9716|10.8995|10.8478|10.2802|10.1622|10.1039|10.6326|10.9604|11.014|11.3141|11.2879|11.1005|10.1925|10.0349|9.8439|10.0988|9.8894|10.392|10.7114|11.0791|11.0581|11.9147|10.7634|10.4577|10.1879|10.1384|9.8722|9.9296|8.893|8.4645|8.3664|8.8206|8.1407|7.5169|7.4071|7.9618|8.1117|7.6995|8.4229|||||||||
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0511|0.0482|0.0476|0.048|0.0514|0.0517|0.0529|0.0555|0.0512|0.0508|0.051|0.0542|0.0572|0.0555|0.053|0.0539|0.053|0.0549|0.0518|0.0519|0.0529|0.052|0.0504|0.0482|0.0492|0.0484|0.0533|0.0486|0.0499|0.0507|0.0513|0.0516|0.0529|0.0537|0.0495|0.0548|0.0544|0.0487|0.054|0.0539|0.054|0.0563|0.0535|0.0483|0.0568|0.0576|0.0577|0.052|0.053|0.0575|0.0511|0.0511|0.0552|0.0552|0.055|0.061|0.061|0.0595|0.061|0.0531|0.0486|0.0542|0.055|0.0457|0.046|0.0506|0.0507|0.0524|0.0583|0.057|0.0517|0.0506|0.0531|0.0631|0.0656|0.0516|0.0498|0.059|0.0572|0.0521|0.0509|0.0629|0.08|0.0721|0.0804|0.075|0.0796|0.0723|0.0441|0.0446|0.0459|0.0458|0.0498|0.0438|0.0445|0.0437|0.0441|0.044|0.0462|0.0415|0.0403|0.0473|0.0403|0.034|0.034|0.0353|0.0302|0.0302|0.03|0.0323|0.033|0.033|0.0329|0.0327|0.0332|0.0336|0.0327|0.0322|0.0364|0.037|0.036|0.0345|0.0265|0.0302|0.0345|0.0345|0.0302|0.0345|0.0324|0.0299|0.029|0.027|0.0278|0.0279|0.028|0.028|0.0279|0.027|0.027|0.0281|0.0291|0.0285|0.024|0.0331|0.0345|0.0344|0.0296|0.0268|0.0296|0.0297|0.0301|0.0284|0.03|0.0304|0.0277|0.0286|0.0302|0.031|0.0304|0.0312|0.0308|0.0317|0.0355|0.0364|0.0373|0.0349|0.0399|0.0339|0.0271|0.0298|0.0256|0.0237|0.0389|0.0452|0.049|0.0431|0.0474|0.0475|0.0502|0.0505|0.047|0.0478|0.0426|0.0481|0.0459|0.0453|0.036|0.041|0.046|0.0455|0.0476|0.053|0.0447|0.0513|0.0456|0.0584|0.06|0.0613|0.0628|0.0305|0.0342|0.0463|0.0341|0.0457|0.0302|0.0416|0.0411|0.0343|0.035|0.0282|0.0263|0.021|0.0289|0.0218|0.0248|0.0274|0.0276|0.0229|0.0295|0.0295|0.0258|0.0366||0.0295|0.0295|0.036|0.0309|0.0287|0.0287|0.021|0.0192|0.0181|0.0239|0.0181|0.0259|0.0252|0.0204|0.035|0.0332||||0.033|||||||||
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0148|0.013|0.0127|0.0118|0.0125|0.0122|0.0137|0.0131|0.0123|0.0115|0.0128|0.0121|0.0135|0.0148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|5.4994|5.1003|5.3884|5.0226|5.4952|5.1519|5.8604|6.4096|6.1471|6.2445|5.6702|3.3618|2.6955|2.7056|2.7993|1.9347|2.0268|1.8374|1.6961|1.6572|1.7977|1.7083|1.6038|1.5667|1.6053|1.59|1.5873|1.5705|1.5847|1.6566|1.5793|1.5882|1.5816|1.5799|1.5741|1.6244|1.6445|1.6247|1.6867|1.7295|1.6511|1.6248|1.5535|1.5838|1.4927|1.4744|1.5202|1.5274|1.538|1.5388|1.5289|1.5444|1.5537|1.6175|1.5265|1.5639|1.4981|1.5157|1.4445|1.4183|1.4664|1.4671|1.4711|1.4248|1.3892|1.4606|1.4732|1.5138|1.5671|1.6238|1.4508|1.47|1.4606|1.4791|1.515|1.5268|1.5023|1.565|1.6195|1.5501|1.5081|1.6501|1.6464|1.6772|1.6943|1.7095|1.6418|1.6911|1.7095|1.7384|1.7187|1.511|1.578|1.6032|1.6057|1.645|1.6588|1.724|1.5359|1.8716|1.8019|1.5399|1.1667|1.1836|1.0195|0.9734|0.9326|0.9534|0.9428|0.7621|0.7183|0.666|0.6763|0.7412|0.7616|0.7097|0.6811|0.7078|0.714|0.7264|0.7502|0.7544|0.7363|0.7672|0.6682|0.6601|0.6615|0.6314|0.6157|0.596|0.5769|0.561|0.5417|0.5789|0.5956|0.5705|0.5641|0.5258|0.5524|0.5565|0.5651|0.5619|0.5558|0.6086|0.625|0.5999|0.6007|0.5414|0.5521|0.5455|0.5524|0.5354|0.5172|0.5077|0.4683|0.5039|0.5046|0.5207|0.5113|0.5303|0.505|0.478|0.5254|0.5334|0.5423|0.4651|0.4664|0.4373|0.4931|0.4688|0.484|0.4182|0.7539|0.7925|0.7861|0.7644|0.9072|0.9372|0.9284|0.8968|0.8878|0.8943|0.84|0.8238|0.8547|0.8931|0.857|0.9887|1.0678|1.1377|1.1049|1.0962|1.0819|1.1005|1.1979|1.1692|1.1821|1.2858|1.3716|1.2817|1.2492|1.1962|1.1253|1.1377|1.1566|1.131|1.1157|1.0341|0.9783|0.9703|0.9693|0.9159|0.9045|0.8887|0.8442|0.8186|0.8092|0.7912|0.7615|0.7756|0.7627|0.816|0.835|0.7799|0.7997|0.8374|0.8868|0.7738|0.7958|0.7353|0.6691|0.6937|0.6722|0.6543|0.6388|0.659|0.6721|0.6848|0.6348|0.6272|0.6341|0.5947|0.6223|||||||||
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0225|0.0224|0.022|0.0215|0.0225|0.0222|0.0243|0.0232|0.0239|0.0231|0.0243|0.0231|0.0256|0.0258|0.0257|0.0245|0.0246|0.025|0.0228|0.022|0.0233|0.0227|0.0224|0.0219|0.0227|0.0228|0.021|0.0208|0.0206|0.0222|0.0206|0.0204|0.0198|0.0201|0.0195|0.0205|0.0203|0.02|0.0203|0.0204|0.0205|0.0207|0.0201|0.0202|0.0201|0.0197|0.0205|0.0214|0.0231|0.0201|0.0203|0.0198|0.0197|0.0202|0.0191|0.0192|0.0185|0.0189|0.0181|0.0184|0.019|0.0189|0.019|0.0188|0.0182|0.0193|0.0199|0.0204|0.0213|0.0211|0.0205|0.0208|0.0209|0.0218|0.022|0.0217|0.0199|0.0199|0.0207|0.02|0.0195|0.0212|0.0208|0.0209|0.0202|0.0201|0.02|0.0203|0.0204|0.0201|0.0207|0.0196|0.0212|0.0206|0.0205|0.0202|0.0211|0.0204|0.0191|0.0193|0.0194|0.0185|0.0191|0.0196|0.0193|0.0191|0.0193|0.0186|0.0193|0.0195|0.0195|0.0185|0.019|0.021|0.0219|0.0216|0.0214|0.0221|0.0214|0.0205|0.0214|0.0197|0.019|0.0204|0.0195|0.0193|0.02|0.0191|0.0179|0.0174|0.0168|0.0161|0.0161|0.0169|0.0174|0.0166|0.017|0.0155|0.0163|0.0161|0.0167|0.0166|0.0163|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0154|0.0156|0.0155|0.0151|0.0146|0.0136|0.0143|0.0144|0.0157|0.0151|0.0151|0.0147|0.0133|0.0147|0.0148|0.0153|0.0131|0.0131|0.0121|0.0139|0.0136|0.0144|0.0115|0.0232|0.0235|0.0235|0.0232|0.0266|0.028|0.0283|0.0275|0.026|0.0261|0.0265|0.0258|0.025|0.028|0.0262|0.0272|0.028|0.0316|0.0305|0.031|0.0314|0.0315|0.0343|0.0335|0.0348|0.0368|0.0409|0.036|0.037|0.0346|0.0339|0.0345|0.0333|0.0362|0.0346|0.0317|0.032|0.0303|0.0288|0.0277|0.0277|0.0279|0.0268|0.0274|0.0263|0.0257|0.0254|0.0265|0.0251|0.0287|0.0255|0.0256|0.0257|0.026|0.0274|0.026|0.0266|0.0243|0.0239|0.0238|0.0239|0.0236|0.0233|0.0242|0.0242|0.0239|0.0229|0.0224|0.0226|0.0228|0.0227|||||||||
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0107|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0107|0.0107|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0107|0.0108|0.0106|0.0106|0.0105|0.0107|0.0107|0.0106|0.0105|0.0109|0.0106|0.0107|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0108|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0108|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0108|0.0105|0.0107|0.0106|0.011|0.0117|0.0115|0.0116|0.0118|0.0115|0.0132|0.0133|0.0136|0.0148|0.0123|0.0304|0.0307|0.0288|0.031|0.0318|0.0315|0.0332|0.0312|0.0319|0.0329|0.0312|0.0344|0.0326|0.0357|0.0319|0.0342|0.0348|0.0367|0.0354|0.0372|0.0355|0.0376|0.0385|0.039|0.04|0.0395|0.0405|0.0394|0.0384|0.0371|0.0369|0.0366|0.0374|0.0388|0.0373|0.0362|0.0371|0.0372|0.0373|0.0386|0.0385|0.0364|0.035|0.0376|0.038|0.0351|0.0355|0.0344|0.0366|0.0378|0.0347|0.0351|0.0382|0.0368|0.0362|0.0366|0.0363|0.0367|0.036|0.0366|0.0358|0.0378|0.0372|0.0358|0.0379|0.0392|0.0398|0.0415|0.0415|0.0415|0.0415|||||||||
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.6219|0.6338|0.6219|0.6017|0.6411|0.5781|0.6127|0.615|0.6457|0.5573|0.5416|0.4543|0.4947|0.507|0.5369|0.512|0.5475|0.4882|0.4516|0.422|0.4549|0.4263|0.3958|0.3785|0.3896|0.3907|0.3951|0.3743|0.375|0.381|0.374|0.3714|0.3765|0.3804|0.3687|0.387|0.3993|0.3952|0.4079|0.4128|0.4112|0.3993|0.4219|0.3876|0.3908|0.3835|0.401|0.4077|0.4124|0.398|0.4038|0.4019|0.3895|0.3945|0.3926|0.3527|0.347|0.3348|0.3383|0.3186|0.2983|0.2898|0.2964|0.2881|0.2816|0.2997|0.3107|0.3163|0.323|0.3246|0.317|0.3193|0.3192|0.3254|0.3233|0.315|0.3142|0.3227|0.3385|0.3306|0.321|0.3615|0.3321|0.334|0.3336|0.336|0.337|0.3344|0.3389|0.3382|0.3422|0.3283|0.3575|0.349|0.3525|0.3363|0.3399|0.3316|0.3043|0.319|0.3256|0.3087|0.3404|0.2961|0.2864|0.2774|0.2718|0.2692|0.2682|0.2707|0.2615|0.2529|0.2638|0.2957|0.3018|0.2797|0.2607|0.2735|0.2748|0.2723|0.2886|0.283|0.2796|0.296|0.2832|0.2858|0.2983|0.2717|0.2642|0.2481|0.2372|0.2249|0.222|0.2379|0.247|0.2319|0.2346|0.2202|0.2285|0.2275|0.2318|0.2289|0.2283|0.2534|0.2522|0.248|0.2521|0.2313|0.239|0.2421|0.2506|0.2448|0.2114|0.2054|0.1785|0.1908|0.1945|0.2093|0.2052|0.2084|0.1994|0.1833|0.2018|0.2022|0.2086|0.1817|0.1811|0.1677|0.1882|0.1818|0.1909|0.1648|0.3019|0.3143|0.3249|0.2903|0.3513|0.381|0.3946|0.3249|0.3396|0.3159|0.287|0.2945|0.3072|0.3081|0.3016|0.3272|0.365|0.4028|0.4061|0.4229|0.3887|0.3663|0.3819|0.3439|0.3481|0.3618|0.4|0.3847|0.4214|0.4167|0.4076|0.4384|0.4055|0.4118|0.4569|0.4365|0.5133|0.3698|0.3182|0.2748|0.2582|0.2383|0.2113|0.1865|0.1775|0.1734|0.1545|0.1507|0.1496|0.1555|0.1562|0.1513|0.1459|0.153|0.1527|0.1452|0.1423|0.1392|0.1228|0.1214|0.1203|0.1188|0.1166|0.1169|0.12|0.1243|0.1135|0.1135|0.1139|0.1097|0.1146|||||||||
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0055|0.006|0.0044|0.0038|0.0046|0.0046|0.0046|0.0042|0.004|0.004|0.004|0.0035|0.0036|0.004|0.004|0.0036|0.004|0.004|0.0033|0.0032|0.0035|0.0032|0.0027|0.0027|0.004|0.0027|0.0032|0.0026|0.0026|0.0032|0.003|0.003|0.0032|0.0031|0.003|0.0031|0.0041|0.0032|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0035|0.0033|0.0041|0.0035|0.0036|0.0034|0.0036|0.0039|0.0031|0.0029|0.0025|0.0025|0.0029|0.0029|0.003|0.0028|0.0029|0.0029|0.0027|0.0029|0.0029|0.0031|0.0035|0.0033|0.0042|0.0042|0.0042|0.0042|0.004|0.004|0.0034|0.003|0.0032|0.0026|0.0026|0.0028|0.0027|0.0027|0.0027|0.0028|0.0026|0.0028|0.0027|0.0023|0.0025|0.0023|0.0028|0.0024|0.0023|0.003|0.0017|0.0024|0.0024|0.0022|0.0022|0.0019|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0022|0.0024|0.0015|0.0023|0.0024|0.0024|0.0021|0.0022|0.0022|0.0021|0.0017|0.0017|0.0017|0.0017|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0016|0.0024|0.0008|0.0008|0.0013|0.0011|0.0024|0.0011|0.0022|0.0011|0.0011|0.0016|0.003|0.003|0.0017|0.0016|0.0016|0.0022|0.0016|0.0016|0.0023|0.0024|0.0023|0.0023|0.004|0.004|0.004||||0.0042|0.0042|0.0042|0.0042|0.0042|0.0029|0.0042|0.0042|0.0034|0.0027|0.0029|0.0023|0.0021|0.0022|0.0025|0.0021|0.0022|0.002|0.0022|0.002|0.0019|0.0019|0.0029|0.0016|0.0015|0.0016|0.0022|0.0015|0.0015|0.0015|0.0028|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|||||||||
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.4583|0.4379|0.4349|0.4208|0.3744|0.421|0.3684|0.3654|0.3699|0.3811|0.3793|0.374|0.3839|0.3938|0.3973|0.3935|0.4144|0.4228|0.4263|0.377|0.4061|0.3903|0.4068|0.3691|0.4078|0.4047|0.4265|0.4334|0.4466|0.4844|0.4192|0.4116|0.4141|0.4211|0.4118|0.4217|0.4132|0.4276|0.4294|0.4534|0.4414|0.3929|0.4098|0.41|0.3834|0.3728|0.3847|0.3782|0.379|0.3741|0.3935|0.4116|0.3919|0.4139|0.395|0.3884|0.3844|0.4586|0.463|0.4476|0.4296|0.4996|0.4546|0.4347|0.4025|0.3748|0.3255|0.2936|0.3052|0.3218|0.2859|0.2744|0.2495|0.2224|0.2012|0.2003|0.202|0.2183|0.2427|0.2729|0.2497|0.2476|0.2474|0.2352|0.2421|0.2469|0.2474|0.2591|0.2503|0.2461|0.2575|0.248|0.2668|0.2339|0.1973|0.1799|0.173|0.1775|0.1651|0.1605|0.1577|0.1342|0.139|0.1384|0.1345|0.1287|0.1221|0.121|0.1193|0.1197|0.1139|0.1143|0.1145|0.1305|0.1261|0.1281|0.123|0.1141|0.1167|0.1205|0.1225|0.1229|0.1159|0.1185|0.1095|0.1069|0.1086|0.1092|0.1049|0.1013|0.095|0.0905|0.0945|0.0955|0.1012|0.0999|0.0943|0.0871|0.0835|0.0834|0.0802|0.0798|0.0695|0.073|0.0794|0.0758|0.0831|0.0776|0.0778|0.0799|0.0808|0.0805|0.0761|0.0763|0.0739|0.08|0.0786|0.0824|0.0787|0.079|0.0773|0.0714|0.0813|0.0805|0.0818|0.0668|0.0681|0.0641|0.0722|0.0767|0.0755|0.057|0.0948|0.1061|0.1044|0.1065|0.1286|0.1327|0.1306|0.1345|0.1283|0.1252|0.1145|0.1222|0.1266|0.1293|0.128|0.1402|0.1485|0.152|0.1431|0.1462|0.143|0.1405|0.1649|0.16|0.1619|0.1638|0.1685|0.1694|0.1724|0.1672|0.1683|0.1672|0.1712|0.1653|0.1666|0.1745|0.1719|0.1716|0.1684|0.1653|0.1506|0.1533|0.1496|0.1578|0.1437|0.1419|0.1362|0.1336|0.1301|0.1358|0.1323|0.1259|0.1304|0.1394|0.1402|0.1427|0.1483|0.1493|0.1406|0.1362|0.1341|0.147|0.1446|0.1491|0.1449|0.1368|0.1496|0.1453|0.1425|0.1397|0.1506|||||||||
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0233|0.0209|0.0209|0.0203|0.0224|0.0213|0.0237|0.0214|0.0219|0.0211|0.0228|0.0219|0.0231|0.0251|0.0263|0.0248|0.025|0.0254|0.0256|0.026|0.025|0.0251|0.0262|0.0219|0.0201|0.0196|0.0184|0.0175|0.0178|0.0187|0.018|0.0182|0.0176|0.018|0.0169|0.018|0.0186|0.0184|0.0196|0.0188|0.018|0.0173|0.0179|0.0179|0.0181|0.018|0.0191|0.0198|0.02|0.0194|0.02|0.0197|0.0198|0.0209|0.0203|0.019|0.0186|0.0191|0.017|0.0173|0.0174|0.0174|0.018|0.0179|0.0158|0.0178|0.0189|0.0195|0.0194|0.0201|0.0198|0.0192|0.0188|0.0208|0.0233|0.0251|0.0251|0.0229|0.0227|0.0259|0.0251|0.0273|0.0244|0.0213|0.0224|0.0211|0.018|0.0164|0.018|0.0182|0.0163|0.0147|0.0134|0.0125|0.0124|0.0123|0.0124|0.0124|0.0099|0.0099|0.01|0.0098|0.0096|0.0098|0.01|0.0106|0.0109|0.01|0.0105|0.0094|0.0076|0.007|0.0068|0.0072|0.007|0.0071|0.007|0.0083|0.0071|0.0061|0.0062|0.0059|0.0055|0.0054|0.005|0.005|0.0051|0.0048|0.0046|0.0043|0.0042|0.0041|0.004|0.0042|0.0044|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0043|0.0042|0.0046|0.0046|0.0045|0.0047|0.0043|0.0041|0.004|0.004|0.0039|0.0038|0.0038|0.0035|0.0038|0.0037|0.0039|0.0039|0.0039|0.0039|0.0036|0.0039|0.0039|0.004|0.0035|0.0035|0.0033|0.0037|0.0034|0.0036|0.0031|0.0058|0.006|0.0059|0.0057|0.0069|0.007|0.0062|0.0061|0.006|0.0062|0.0059|0.0059|0.006|0.006|0.0057|0.0065|0.0072|0.0078|0.0074|0.0074|0.0072|0.0069|0.0078|0.0073|0.0077|0.0081|0.0089|0.0081|0.0083|0.0081|0.0075|0.0078|0.0074|0.008|0.0071|0.0068|0.0067|0.0061|0.0062|0.006|0.0059|0.0055|0.0055|0.0052|0.0051|0.0051|0.0049|0.0049|0.0049|0.0051|0.0051|0.005|0.0051|0.0053|0.0054|0.005|0.0052|0.0051|0.0046|0.0047|0.0046|0.0046|0.0046|0.0047|0.0048|0.0049|0.0046|0.0046|0.0045|0.0044|0.0045|||||||||
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.8709|1.8048|1.9669|1.7648|1.7805|1.8196|1.8855|1.9048|2.0171|1.9268|2.2939|1.7708|1.9676|2.0209|2.1742|2.0522|2.183|2.2446|2.2674|2.1337|2.3778|2.4569|2.4909|2.3055|2.4536|2.4082|1.9538|1.9257|1.8244|1.8189|1.659|1.6867|1.4679|1.4773|1.3507|1.4284|1.3888|1.2961|1.5048|1.585|1.5609|1.5964|1.6625|1.6761|1.4937|1.5068|1.5158|1.5503|1.5732|1.511|1.5341|1.4936|1.5289|1.594|1.5788|1.5531|1.3571|1.4501|1.4684|1.2863|1.2152|1.0472|1.1061|0.999|0.9519|1.03|1.1574|1.25|1.1686|0.9447|0.8414|0.873|0.8244|0.768|0.8291|0.8803|0.8226|0.8321|0.8242|0.84|0.7544|0.8463|0.7228|0.7221|0.7451|0.6007|0.5815|0.5915|0.6177|0.5931|0.6192|0.6093|0.5885|0.5978|0.6656|0.5231|0.4242|0.4455|0.3928|0.3728|0.2938|0.2619|0.2718|0.2897|0.3101|0.2803|0.2061|0.1948|0.202|0.1937|0.1888|0.1845|0.1892|0.2052|0.2095|0.2038|0.195|0.1992|0.1981|0.2022|0.2128|0.2095|0.2037|0.2142|0.2059|0.201|0.204|0.2181|0.2114|0.2078|0.196|0.1842|0.1837|0.1924|0.1945|0.1843|0.185|0.1756|0.1814|0.1799|0.1821|0.1798|0.1819|0.1939|0.1961|0.1912|0.1978|0.1829|0.1841|0.1826|0.1817|0.1775|0.1719|0.1692|0.1623|0.1675|0.1731|0.1783|0.1732|0.1773|0.1719|0.1584|0.171|0.1684|0.1763|0.1496|0.1487|0.137|0.1548|0.1515|0.1585|0.145|0.2445|0.2452|0.2438|0.2442|0.2879|0.2987|0.29|0.2771|0.2748|0.2818|0.2663|0.2684|0.2721|0.278|0.276|0.3079|0.3271|0.34|0.333|0.333|0.333|0.317|0.34|0.3229|0.315|0.3279|0.359|0.3469|0.352|0.326|0.3147|0.3181|0.308|0.3118|0.2959|0.2771|0.26|0.253|0.258|0.2491|0.239|0.2458|0.2448|0.2461|0.24|0.233|0.2199|0.22|0.2171|0.223|0.222|0.2201|0.219|0.2309|0.2309|0.222|0.222|0.2319|0.2189|0.2172|0.215|0.2181|0.2169|0.2221|0.228|0.2302|0.222|0.2209|0.2199|0.2109|0.2398|||||||||
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|10.1705|9.9445|9.8937|9.6187|9.987|9.9418|10.9216|10.8137|10.9424|10.7678|10.958|10.6253|11.274|11.7439|11.6268|11.2318|10.9256|10.9815|10.6004|10.4874|10.6736|10.4065|10.5701|10.4043|10.6977|10.6027|10.5178|10.7226|10.3236|11.403|10.8793|10.8323|10.8152|11.0151|10.7178|10.0056|9.8929|9.5942|9.7498|9.8767|9.6702|9.2751|9.3956|9.3628|9.2186|9.1872|9.3908|9.5807|9.3807|9.8851|9.6819|9.2823|9.4671|9.3266|9.063|9.4362|8.9227|9.3328|9.3114|9.4932|10.3401|10.5517|10.3611|10.0382|7.9836|8.4164|8.5028|8.6297|8.9984|8.8305|8.5101|8.589|8.4707|8.5117|8.5777|8.5776|8.4928|8.6019|8.7984|8.6216|8.45|9.3166|9.1884|9.2763|9.2391|9.2535|9.2696|9.3971|9.3372|9.1773|9.5592|9.1215|9.6149|9.1404|9.1667|8.9904|8.7608|8.9596|8.5236|8.8133|8.9897|8.6243|8.991|9.1899|9.3343|9.091|9.049|8.8997|9.1976|9.1398|8.85|8.7239|8.9276|9.8279|9.9433|9.9581|9.5878|9.7773|9.7708|9.9318|10.1969|10.1871|9.8138|10.0367|9.3788|9.4593|9.4397|9.3388|9.2802|9.2801|9.1546|8.8864|8.8144|9.7306|10.0511|9.9619|9.9086|9.352|9.8877|9.87|10.0226|9.7894|8.9104|9.7082|9.4292|7.7902|7.9959|7.2913|7.3965|7.3652|7.4393|7.2322|7.1814|7.1814|6.602|7.1026|7.2209|7.6209|7.5004|7.6907|7.5297|6.8116|7.6501|7.4825|7.4393|6.3901|6.2019|5.8716|6.43|6.0324|6.3829|5.204|9.1329|9.4826|9.4383|9.0738|10.8629|11.7289|12.0191|10.4432|9.9223|10.0637|9.0563|8.1832|8.2934|8.2435|8.1029|9.1378|9.8857|10.5126|10.1424|10.4112|10.2716|10.1487|11.2096|10.9999|11.2174|11.5775|13.1022|12.8264|13.5517|13.7024|13.6249|13.2403|12.3325|11.5295|11.5336|11.7759|11.0754|11.7716|12.0166|12.1121|12.2407|12.8302|12.7819|13.3803|14.0819|11.3013|10.07|9.9724|9.7866|10.8052|11.2807|11.5609|11.015|11.2076|12.5709|13.1555|14.9203|13.6508|6.9656|6.7868|6.4923|6.2784|5.7958|6.232|5.908|5.7748|5.4141|5.3904|5.3767|5.0974|5.303|||||||||
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.6365|0.6447|0.6384|0.6083|0.6589|0.6488|0.7313|0.7222|0.7264|0.6925|0.6118|0.5138|0.567|0.562|0.6089|0.4973|0.5398|0.4497|0.4621|0.4424|0.4802|0.438|0.4206|0.3929|0.4136|0.3976|0.3974|0.3819|0.3795|0.399|0.381|0.3881|0.3847|0.3825|0.3668|0.3854|0.3937|0.387|0.3925|0.3998|0.4004|0.3954|0.4198|0.4181|0.397|0.4004|0.3897|0.3949|0.4009|0.427|0.436|0.4109|0.4261|0.448|0.4083|0.3999|0.4189|0.3869|0.3806|0.3443|0.3362|0.3349|0.3459|0.3319|0.3327|0.3522|0.335|0.3438|0.3644|0.3545|0.3466|0.3495|0.3309|0.3311|0.3422|0.3431|0.3444|0.3562|0.3609|0.3562|0.3351|0.3872|0.3487|0.319|0.3219|0.325|0.321|0.3261|0.3298|0.3252|0.3337|0.3161|0.3374|0.3327|0.3329|0.3349|0.3476|0.3202|0.3017|0.3273|0.3341|0.3236|0.3598|0.3591|0.3711|0.373|0.3834|0.3824|0.3429|0.3479|0.3565|0.3451|0.3971|0.4243|0.3941|0.3001|0.2099|0.2061|0.2039|0.2065|0.2144|0.2136|0.1985|0.2134|0.2042|0.2068|0.199|0.1847|0.1856|0.1755|0.1711|0.1689|0.1677|0.1712|0.1792|0.1722|0.1731|0.1639|0.1709|0.167|0.1681|0.1716|0.1692|0.1905|0.1773|0.1695|0.1695|0.1538|0.1563|0.1553|0.1542|0.1517|0.1529|0.1506|0.1445|0.1499|0.1498|0.1593|0.1571|0.1515|0.1515|0.1405|0.1551|0.1515|0.1627|0.146|0.1432|0.1379|0.158|0.1572|0.1687|0.15|0.227|0.2391|0.2227|0.2249|0.263|0.2836|0.2756|0.263|0.2542|0.25|0.2302|0.2294|0.2379|0.2436|0.2344|0.2522|0.2683|0.2885|0.2805|0.2877|0.2774|0.2802|0.3076|0.2916|0.2994|0.3192|0.3465|0.3197|0.3111|0.3025|0.2838|0.2961|0.273|0.2775|0.2781|0.2573|0.2537|0.2357|0.2396|0.2318|0.2281|0.2333|0.2257|0.2319|0.2311|0.2308|0.2238|0.2271|0.2276|0.2419|0.2419|0.2323|0.2319|0.2445|0.254|0.2487|0.2455|0.238|0.2102|0.2179|0.207|0.2025|0.206|0.2127|0.188|0.196|0.1862|0.1862|0.1821|0.1753|0.1825|||||||||
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.4436|0.4245|0.4417|0.4194|0.4558|0.4059|0.443|0.438|0.4596|0.4208|0.4459|0.4923|0.5297|0.468|0.3993|0.3325|0.2994|0.2735|0.3145|0.253|0.2722|0.2239|0.2199|0.2281|0.2298|0.2253|0.2067|0.2178|0.19|0.1622|0.158|0.1619|0.1634|0.1735|0.153|0.1554|0.1571|0.1532|0.1608|0.1693|0.1628|0.1657|0.1884|0.175|0.1768|0.1631|0.1723|0.1806|0.1765|0.1933|0.1825|0.1771|0.1778|0.1909|0.1832|0.1755|0.1586|0.1673|0.1672|0.1534|0.1446|0.1465|0.1543|0.15|0.1411|0.1522|0.1604|0.1695|0.1551|0.1434|0.1141|0.1183|0.1233|0.1212|0.1173|0.1166|0.1159|0.1008|0.102|0.0976|0.0882|0.0966|0.0864|0.0864|0.0892|0.0878|0.0906|0.0908|0.0887|0.0884|0.0914|0.0914|0.0956|0.0909|0.0925|0.09|0.0913|0.0978|0.098|0.1|0.1006|0.0897|0.0918|0.0895|0.0853|0.087|0.0814|0.0769|0.0776|0.0795|0.0778|0.0689|0.0728|0.0741|0.0696|0.0671|0.0679|0.0694|0.0637|0.0645|0.067|0.0675|0.0673|0.0703|0.0659|0.0663|0.064|0.064|0.0646|0.0614|0.06|0.0549|0.0561|0.0605|0.062|0.059|0.055|0.0492|0.0521|0.0511|0.0528|0.0499|0.05|0.0549|0.053|0.0507|0.0515|0.0492|0.0517|0.0501|0.0486|0.0468|0.0468|0.0437|0.0387|0.042|0.0418|0.045|0.043|0.0415|0.0411|0.0356|0.0405|0.0389|0.0396|0.0331|0.0335|0.0295|0.0383|0.04|0.0425|0.0365|0.0757|0.0716|0.0666|0.0728|0.0829|0.0676|0.0719|0.0658|0.062|0.0647|0.055|0.0514|0.0537|0.0538|0.0524|0.0565|0.059|0.0642|0.0625|0.0635|0.0615|0.0553|0.0619|0.0615|0.0653|0.0603|0.0671|0.0642|0.0607|0.0605|0.0566|0.0582|0.0566|0.058|0.0598|0.0535|0.0545|0.0479|0.0463|0.0444|0.0444|0.0432|0.043|0.0434|0.0418|0.0416|0.0402|0.04|0.0402|0.042|0.0422|0.0415|0.0426|0.0443|0.0449|0.0435|0.0465|0.0438|0.0463|0.0449|0.0458|0.0461|0.0411|0.04|0.0388|0.04|0.0354|0.0353|0.0354|0.0349|0.032|||||||||
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0004|0.0002|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|||||||||
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1119|0.1118|0.1135|0.1101|0.1195|0.1166|0.1238|0.1177|0.1141|0.1182|0.1091|0.1064|0.1084|0.1152|0.113|0.1146|0.1163|0.1171|0.1204|0.1171|0.1322|0.1131|0.1095|0.1076|0.101|0.1093|0.1034|0.1071|0.1023|0.108|0.1071|0.1053|0.1057|0.1047|0.1082|0.1106|0.1116|0.1058|0.1129|0.1171|0.1114|0.1227|0.1201|0.1237|0.1232|0.1223|0.1316|0.1189|0.1011|0.0981|0.09|0.0841|0.0887|0.0848|0.0933|0.096|0.0845|0.0893|0.0949|0.1019|0.1132|0.1104|0.1172|0.1024|0.0987|0.1179|0.1246|0.1345|0.1457|0.1455|0.1309|0.1283|0.144|0.13|0.1661|0.1288|0.0998|0.0967|0.0854|0.0763|0.0758|0.0793|0.0802|0.0675|0.05|0.0488|0.0514|0.0387|0.0308|0.0297|0.0304|0.0285|0.0295|0.0295|0.03|0.029|0.0278|0.028|0.0275|0.0296|0.028|0.0271|0.0278|0.0278|0.0274|0.0267|0.027|0.0262|0.0295|0.0279|0.0255|0.0208|0.0203|0.023|0.0233|0.0211|0.0192|0.0176|0.0169|0.0146|0.0154|0.0158|0.0162|0.017|0.0177|0.0182|0.019|0.0186|0.0196|0.0199|0.0189|0.0184|0.0186|0.0219|0.0228|0.0215|0.0226|0.022|0.0227|0.0222|0.0231|0.0229|0.0231|0.0245|0.0257|0.0242|0.0249|0.0235|0.0235|0.0234|0.023|0.0225|0.0213|0.0201|0.0178|0.0191|0.0194|0.0205|0.0203|0.0205|0.0197|0.0168|0.0187|0.0197|0.0196|0.0166|0.0159|0.0132|0.0136|0.0144|0.016|0.0111|0.0195|0.0203|0.0192|0.02|0.0232|0.0236|0.0221|0.0212|0.0223|0.024|0.0231|0.0215|0.0231|0.0234|0.0225|0.0228|0.0228|0.0233|0.0241|0.0227|0.0212|0.0196|0.0227|0.0209|0.0227|0.0201|0.0246|0.0254|0.0253|0.0257|0.0232|0.0238|0.0244|0.0267|0.0249|||||||||||||||||||||||||||||||||||||||||||||
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.8882|0.9131|0.8378|0.8411|0.8806|0.8306|0.8906|0.8888|0.9182|0.8371|0.8549|0.7784|0.8446|0.8889|0.891|0.8301|0.8288|0.8066|0.8175|0.7593|0.8573|0.797|0.7272|0.6984|0.7112|0.711|0.7046|0.6984|0.6891|0.7498|0.7145|0.705|0.6872|0.7002|0.6865|0.7081|0.7141|0.6976|0.7224|0.745|0.7327|0.726|0.7506|0.7607|0.7507|0.7367|0.7264|0.7613|0.6765|0.6701|0.6854|0.6178|0.6332|0.6512|0.6138|0.6217|0.6122|0.5714|0.555|0.5601|0.582|0.5744|0.5982|0.5937|0.5963|0.6422|0.6303|0.6075|0.6285|0.6452|0.5843|0.5664|0.5671|0.5785|0.5665|0.5621|0.5394|0.5495|0.5737|0.5564|0.5381|0.6051|0.5988|0.5739|0.5728|0.5778|0.5709|0.598|0.6026|0.5992|0.5987|0.5489|0.5653|0.5154|0.5209|0.5045|0.5078|0.4913|0.467|0.5002|0.5163|0.4633|0.4919|0.4842|0.4824|0.4704|0.4688|0.4662|0.4776|0.4669|0.4636|0.451|0.4646|0.4916|0.5158|0.4795|0.4592|0.4755|0.4804|0.4876|0.5067|0.5015|0.4887|0.5165|0.4885|0.4733|0.4936|0.4604|0.4507|0.4252|0.4133|0.396|0.3976|0.4093|0.4218|0.4055|0.4111|0.3801|0.3875|0.3871|0.4031|0.4043|0.4009|0.4484|0.4514|0.4219|0.4348|0.3818|0.3928|0.3818|0.3787|0.3725|0.3704|0.3662|0.3468|0.3618|0.3639|0.3852|0.3727|0.3873|0.3731|0.3455|0.373|0.3783|0.3778|0.3325|0.3275|0.3083|0.3473|0.3306|0.3458|0.3069|0.5778|0.5904|0.5876|0.6051|0.7188|0.7414|0.7306|0.7161|0.7039|0.7237|0.6831|0.6673|0.692|0.7027|0.6849|0.7797|0.8598|0.8931|0.8465|0.8533|0.83|0.8512|0.9233|0.8816|0.9048|0.9636|1.0718|1.0239|1.037|0.9775|0.9581|0.9182|0.8459|0.8694|0.8612|0.8463|0.8207|0.7808|0.7848|0.7625|0.7694|0.7353|0.7304|0.6964|0.6852|0.6464|0.6315|0.6257|0.6388|0.6688|0.6623|0.654|0.6543|0.6881|0.7146|0.7152|0.6993|0.6773|0.6059|0.6154|0.5833|0.5669|0.5391|0.5526|0.5639|0.583|0.5482|0.5312|0.5277|0.5035|0.527|||||||||
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|44.67|42.73|41.03|37.28|40.19|41.2|44.82|44.8|45.18|44.33|47.4|43.08|44.25|47.38|49.53|46.51|52.07|40.66|31.46|30.08|31.99|32.8|31.83|30.81|31.62|31.82|31.35|30.53|30.17|31.88|30.96|30.72|30.36|29.7|29.85|31.12|33.49|32.5|32.17|32.36|31.6|29.76|31.8|28.62|27|26.25|27.05|28.04|27.26|27.54|27.45|27.1|26.76|27|25.85|25.64|24.63|25.14|26.19|26.08|26.64|22.8|23.18|22.61|22.73|24.84|27.12|27.75|28.36|29.25|28.8|30.22|30.65|29.71|29.04|28.61|27.82|29.11|29.75|30.94|29.93|31.43|30.66|30.86|31.9|30.45|27.7|26.32|24.68|24.81|25.2|24.47|25.32|23.84|23.83|22.92|23|22.46|22.16|22.26|22.1|20.99|22.25|22.72|22.38|21.14|20.59|20.36|21|19.94|18.94|17.75|18.23|19.82|20.29|20.42|19.16|19.3|19.62|19.97|20.6|19.02|18.7|20.07|18.06|18.11|17.96|17.99|17.69|17.38|16.63|15.52|16.64|17.47|17.2|14.64|13.24|12.61|12.82|12.98|12.99|12.71|12.59|12.85|12.76|12.33|11.94|10.35|10.39|10.13|10.24|10.13|10.08|9.83|9.37|9.82|10.08|10.56|9.92|10.3|10.55|9.85|11.3|10.96|11.19|10.36|9.5|9.18|9.92|9.19|8.63|8.73|14.08|15.25|15.08|15.27|17.31|17.69|17.39|16.53|16.51|16.72|15.95|15.87|17.15|16.43|16.56|18.08|18.82|19.62|19.91|18.71|18.66|19.2|20.8|19.25|19.02|21.79|20.47|19.15|18.7|17.1|16.85|17.37|16.92|16.52|16.06|14.78|14.2|14.31|14.02|13.97|13.57|13.79|13.34|13.37|13.02|12.7|12.28|12.38|12.54|12.28|12.67|12.39|12.53|13.3|13.44|13.3|12.86|13.04|11.91|12|11.53|11.59|11.12|11.37|11.53|11.57|11.13|11.09|11.01|10.62|11.24|||||||||
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6458|0.6864|0.5794|0.4474|0.4714|0.3476|0.3823|0.397|0.2807|0.2637|0.2886|0.2551|0.2809|0.299|0.3277|0.2741|0.2982|0.2711|0.2236|0.2034|0.224|0.2083|0.2016|0.1942|0.197|0.1965|0.1897|0.1864|0.1877|0.1875|0.1849|0.1937|0.1886|0.1714|0.1656|0.1792|0.1807|0.1892|0.1904|0.1829|0.1765|0.176|0.1697|0.1688|0.1668|0.1652|0.1779|0.1718|0.1613|0.1652|0.1678|0.1676|0.175|0.1687|0.1645|0.167|0.1611|0.1712|0.1525|0.15|0.1544|0.154|0.1566|0.1563|0.1513|0.1603|0.1696|0.1757|0.1884|0.1905|0.1924|0.1933|0.175|0.1767|0.177|0.1813|0.1502|0.1524|0.1516|0.1511|0.1432|0.1643|0.1432|0.1456|0.136|0.1363|0.134|0.1353|0.1361|0.1313|0.1369|0.1339|0.135|0.1376|0.142|0.1435|0.1371|0.1323|0.1207|0.127|0.135|0.1333|0.1194|0.1128|0.1093|0.1076|0.1102|0.1067|0.1071|0.1029|0.1016|0.0998|0.1019|0.1079|0.1096|0.1064|0.1033|0.1067|0.1055|0.1087|0.1141|0.1124|0.1036|0.1079|0.1048|0.1051|0.1038|0.101|0.0988|0.0973|0.0962|0.0926|0.0924|0.0977|0.0983|0.0946|0.0945|0.0894|0.0939|0.0905|0.0923|0.093|0.0904|0.1009|0.1043|0.1013|0.1045|0.104|0.0948|0.0894|0.0897|0.0895|0.0875|0.085|0.0783|0.0824|0.0842|0.0907|0.0862|0.0904|0.0926|0.0856|0.0985|0.0994|0.0937|0.0716|0.0692|0.0676|0.0801|0.0747|0.0723|0.0611|0.116|0.1212|0.1235|0.1246|0.1491|0.1591|0.1609|0.1476|0.1467|0.1476|0.1394|0.1352|0.1397|0.1456|0.1484|0.1612|0.1541|0.1634|0.1594|0.1602|0.1651|0.1607|0.1771|0.168|0.1863|0.2305|0.1886|0.1768|0.1688|0.1588|0.1567|0.1573|0.1425|0.1429|0.1437|0.136|0.1379|0.1295|0.1269|0.1212|0.1197|0.1238|0.123|0.1217|0.1167|0.1139|0.111|0.1154|0.1135|0.1185|0.1144|0.1114|0.1114|0.1141|0.1108|0.1084|0.1071|0.103|0.0973|0.1015|0.1006|0.0999|0.1006|0.1008|0.107|0.1054|0.0998|0.1013|0.1013|0.0938|0.0967|||||||||
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0069|0.0067|0.0064|0.0064|0.0068|0.0069|0.0075|0.0072|0.0074|0.0073|0.0076|0.0068|0.0072|0.0074|0.007|0.0071|0.0067|0.0063|0.0064|0.0061|0.0066|0.0061|0.0061|0.0059|0.0056|0.0056|0.0056|0.0055|0.0054|0.006|0.0059|0.0058|0.0057|0.0058|0.0055|0.006|0.0061|0.006|0.0062|0.0063|0.0061|0.0059|0.006|0.0059|0.0059|0.0058|0.006|0.0062|0.006|0.0064|0.0065|0.0064|0.0064|0.0066|0.0065|0.0064|0.0069|0.0056|0.0055|0.0054|0.0057|0.0055|0.0056|0.0056|0.0055|0.0061|0.0061|0.0063|0.0065|0.0068|0.006|0.0061|0.0059|0.0057|0.0057|0.0059|0.0055|0.0056|0.0061|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0047|0.0047|0.0045|0.0046|0.0044|0.0045|0.0046|0.0038|0.0039|0.0042|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0034|0.0037|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0035|0.0036|0.0033|0.0032|0.003|0.0031|0.0033|0.0034|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.0027|0.003|0.003|0.0032|0.0031|0.0033|0.0033|0.003|0.0034|0.0032|0.0028|0.0025|0.0025|0.0024|0.0028|0.0026|0.0025|0.0023|0.0044|0.0046|0.0045|0.0046|0.0054|0.0057|0.0055|0.0055|0.0052|0.0053|0.005|0.0051|0.0053|0.0052|0.0051|0.0056|0.0062|0.0065|0.0062|0.0064|0.0062|0.0062|0.0068|0.0065|0.0067|0.0074|0.0083|0.0078|0.0079|0.0076|0.0075|0.0076|0.0071|0.0073|0.0071|0.0067|0.0066|0.0061|0.0061|0.0059|0.0057|0.0056|0.0056|0.0057|0.0054|0.0054|0.0052|0.0052|0.0053|0.0055|0.0054|0.0054|0.0055|0.0058|0.0061|0.0059|0.0058|0.0058|0.0051|0.0054|0.005|0.0051|0.0048|0.0047|0.005|0.0051|0.0049|0.0049|0.0048|0.0046|0.0048|||||||||
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.8882|2.823|2.4193|2.541|2.0749|1.6721|1.8354|1.5313|1.5425|1.5098|1.7748|1.5961|1.6714|1.6442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0266|0.0274|0.0275|0.0271|0.0286|0.0293|0.031|0.0286|0.0303|0.0296|0.032|0.0315|0.0335|0.0344|0.0367|0.0354|0.0346|0.0313|0.0319|0.0304|0.032|0.0292|0.0289|0.0273|0.0276|0.0261|0.0261|0.0263|0.0251|0.0271|0.0244|0.0251|0.0234|0.0238|0.0231|0.0242|0.0254|0.0243|0.0249|0.022|0.0208|0.0212|0.0198|0.0202|0.0208|0.0198|0.0205|0.0211|0.0215|0.0219|0.0211|0.0212|0.0213|0.0224|0.022|0.0211|0.0197|0.0203|0.0202|0.0202|0.0204|0.021|0.0212|0.0199|0.018|0.0187|0.0193|0.0189|0.0202|0.0208|0.0173|0.0172|0.0168|0.0171|0.0185|0.0206|0.022|0.0215|0.0212|0.0239|0.02|0.0196|0.0163|0.0172|0.0172|0.0173|0.0175|0.018|0.0178|0.0181|0.0184|0.0172|0.0177|0.017|0.0188|0.0182|0.0186|0.0193|0.0183|0.0185|0.0186|0.0139|0.0159|0.0177|0.0182|0.0194|0.021|0.0212|0.0219|0.022|0.0208|0.0175|0.0188|0.0214|0.022|0.0243|0.0229|0.0236|0.019|0.019|0.019|0.0162|0.0151|0.0148|0.0118|0.0111|0.0144|0.0167|0.0126|0.0108|0.0091|0.0076|0.0069|0.0079|0.0078|0.0066|0.0063|0.0049|0.0053|0.0056|0.0062|0.0062|0.006|0.0068|0.0065|0.0062|0.0064|0.0051|0.0054|0.0051|0.0048|0.0047|0.0046|0.0044|0.0042|0.0042|0.0043|0.0041|0.0038|0.0036|0.0035|0.0032|0.0036|0.0035|0.0039|0.0032|0.0031|0.0031|0.0033|0.0033|0.0037|0.0029|0.0053|0.0053|0.0054|0.0054|0.006|0.0062|0.0063|0.006|0.0059|0.0061|0.0055|0.0058|0.0057|0.0058|0.0059|0.0063|0.0067|0.0071|0.007|0.0068|0.0066|0.0073|0.0076|0.0076|0.008|0.0081|0.0081|0.008|0.008|0.008|0.0073|0.0075|0.0073|0.0072|0.0071|0.007|0.0064|0.0064|0.0065|0.0064|0.0062|0.0064|0.0063|0.0064|0.0064|0.0062|0.0062|0.0065|0.0064|0.0066|0.0067|0.0067|0.0068|0.007|0.007|0.007|0.0067|0.0064|0.0058|0.0057|0.0057|0.0056|0.0055|0.0057|0.0062|0.0057|0.0054|0.0054|0.0053|0.0052|0.0053|||||||||
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.1677|1.1576|1.1606|1.144|1.2211|1.1925|1.2916|1.3062|1.3833|1.1893|1.2387|1.1783|1.3064|1.2357|1.1628|1.1122|1.1494|1.1505|1.123|1.0938|1.195|1.057|1.0423|1.0224|1.0351|1.0155|0.9961|1.0137|0.9766|0.9928|0.9332|0.9335|0.9388|0.9525|0.9236|0.956|0.9878|0.9882|1.0153|1.0388|0.9988|1.015|1.0177|0.9886|0.9882|0.9819|1.0432|0.9981|0.9908|1.0446|1.0126|1.0057|1.0341|1.0766|0.9975|0.9715|0.931|0.9591|0.9288|0.9233|0.9645|0.9357|0.9639|0.9721|0.9578|1.0332|1.0787|1.0598|1.1101|1.1403|1.0713|1.119|1.15|1.1571|1.2281|1.1151|1.1055|1.0464|1.1258|1.1061|1.0529|1.1782|1.1955|1.0423|1.0553|1.0097|0.9628|0.8937|0.8874|0.8836|0.918|0.8717|0.8974|0.8917|0.8983|0.909|0.8923|0.9387|0.8848|0.9475|0.9513|0.8231|0.891|0.9078|0.8003|0.7296|0.7515|0.7282|0.6984|0.6958|0.6236|0.5964|0.6047|0.6559|0.7031|0.635|0.6122|0.6272|0.6352|0.6457|0.6379|0.6298|0.6252|0.6348|0.5974|0.5926|0.5992|0.585|0.5838|0.5734|0.5646|0.5381|0.5433|0.5793|0.5955|0.5625|0.5533|0.5229|0.5504|0.5379|0.5369|0.5365|0.5445|0.5843|0.5993|0.5955|0.615|0.5957|0.639|0.541|0.5358|0.4936|0.4688|0.4604|0.4358|0.4657|0.4705|0.5055|0.5033|0.4963|0.499|0.4015|0.4417|0.4451|0.4781|0.4015|0.3729|0.3524|0.406|0.3865|0.4121|0.3622|0.6802|0.6893|0.6857|0.6731|0.7895|0.8241|0.8279|0.7723|0.7767|0.788|0.7191|0.7358|0.7592|0.7863|0.7863|0.8318|0.907|0.979|0.9538|0.973|0.933|0.9246|1.0114|0.9991|1.0699|1.12|1.128|1.0794|1.1369|1.0551|0.9904|0.969|0.9123|0.938|0.9744|0.925|0.8806|0.8124|0.8288|0.8038|0.7766|0.7405|0.7223|0.7051|0.6876|0.6898|0.6668|0.6647|0.6724|0.7006|0.696|0.6777|0.6802|0.7382|0.7388|0.6908|0.6976|0.6642|0.6201|0.6317|0.6292|0.6197|0.617|0.6286|0.6509|0.6886|0.6593|0.6544|0.6613|0.6258|0.6722|||||||||
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.3319|4.0875|4.077|3.8827|4.0271|3.8955|4.1648|4.1482|4.0043|3.873|4.5546|4.1222|4.3098|4.7202|5.0954|4.5664|4.3161|4.1779|4.5096|4.0932|4.462|4.6477|4.2262|3.5318|3.378|2.99|2.7942|2.4318|2.3561|2.4113|2.4403|2.4339|2.4987|2.5963|2.0739|2.3277|2.373|2.4928|2.7229|2.7922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000293|0.000287|0.000288|0.000283|0.000286|0.000283|0.000294|0.000291|0.000292|0.000288|0.000297|0.000293|0.000299|0.000307|0.000298|0.000296|0.000294|0.000294|0.000289|0.000285|0.000297|0.000234|0.000235|0.000232|0.000235|0.000235|0.000224|0.000224|0.000221|0.000236|0.000227|0.000222|0.000222|0.000218|0.00022|0.000199|0.000194|0.000191|0.000192|0.00019|0.000188|0.000184|0.00023|0.000229|0.000229|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000232|0.000185|0.000189|0.000185|0.000187|0.000182|0.000183|0.000181|0.000182|0.000185|0.000184|0.000184|0.000183|0.00018|0.000229|0.000185|0.000186|0.000144|0.000145|0.000139|0.00014|0.00014|0.000141|0.000142|0.000143|0.000141|0.00014|0.000142|0.000142|0.000186|0.000198|0.000195|0.000244|0.000244|0.000193|0.000194|0.000196|0.000145|0.000238|0.000255|0.000237|0.000242|0.000283|0.000287|0.000276|0.000265|0.000311|0.000306|0.000229|0.000229|0.000136|0.000143|0.000147|0.000146|0.000193|0.000188|0.000186|0.000196|0.000186|0.000176|0.000172|0.000175|0.000191|0.000196|0.000199|0.000183|0.000181|0.000177|0.000178|0.000179|0.000176|0.000173|0.000175|0.000155|0.000155|0.000115|0.000113|0.000112|0.000112|0.000107|0.000103|0.000103|0.000107|0.000145|0.000141|0.000142|0.000133|0.000137|0.000137|0.000138|0.000138|0.000137|0.000146|0.000147|0.000144|0.000147|0.000136|0.000137|0.000135|0.000136|0.000132|0.000128|0.000128|0.000118|0.000125|0.000127|0.000135|0.000134|0.000135|0.00013|0.000116|0.000124|0.000125|0.000123|0.000108|0.000107|0.0001|0.000107|0.000129|8.4E-5|9.5E-5|0.000159|0.000158|0.000158|0.000161|0.000178|0.000183|0.000181|0.000175|0.000175|0.000178|0.000171|0.000171|0.000174|0.000176|0.00022|0.000233|0.000242|0.000249|0.000241|0.000242|0.00024|0.000192|0.000254|0.000242|0.000248|0.000248|0.000258|0.000256|0.000258|0.000256|0.000246|0.000254|0.000247|0.000147|0.000147|0.000144|0.000137|0.00014|0.00014|0.000141|0.00014|0.000143|0.000139|0.000141|0.000134|0.000129|0.000125|0.000127|0.000126|0.00013|0.000131|0.00013|0.000131|0.000134|0.000134|0.000131|0.000132|0.000133|0.000122|0.000123|0.00012|0.000123|0.000117|0.000121|0.000122|0.000116|0.000184|0.000184|0.000183|0.000174|0.00018|||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0008|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0008|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||||||||
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0388|0.0378|0.0388|0.0367|0.0388|0.0383|0.041|0.0419|0.0426|0.0413|0.0441|0.0398|0.0434|0.0471|0.0444|0.0438|0.0458|0.0454|0.0482|0.0432|0.0452|0.0478|0.0378|0.0371|0.0355|0.0353|0.0353|0.0356|0.0347|0.0353|0.0332|0.0366|0.0386|0.0363|0.0307|0.0379|0.0385|0.0404|0.0444|0.0433|0.0426|0.0445|0.0415|0.0443|0.05|0.04|0.041|0.0416|0.0393|0.0419|0.04|0.0346|0.0337|0.0342|0.0295|0.0283|0.0275|0.0293|0.0236|0.0248|0.0264|0.0255|0.0263|0.027|0.0311|0.0223|0.0243|0.0261|0.02|0.0186|0.0186|0.0173|0.0172|0.0173|0.0172|0.0178|0.0184|0.0197|0.0209|0.0147|0.0148|0.0163|0.016|0.0157|0.014|0.0144|0.0144|0.0149|0.0137|0.0127|0.0136|0.0134|0.0134|0.0134|0.0142|0.0134|0.0128|0.013|0.0125|0.012|0.0123|0.012|0.0121|0.0123|0.0123|0.0123||||||0.0108|0.0108|0.013|0.0124|0.0117|0.0117|0.0115|0.0107|0.0112|0.0112|0.0115|0.0114|0.0114|0.0098|0.0098|0.0098|0.0094|0.0097|0.0097|0.0097|0.0095|0.0095|0.0095|0.0095|0.0088|0.0083|0.0074|0.0074|0.0075|0.0075|0.0082|0.0082|0.0088|0.0088|0.0085|0.0086|0.0087|0.0084|0.0084|0.0081|0.0074||0.0074|0.0074|0.0073|0.0079|0.0081|0.0075|0.0076||0.0077|0.0077|0.0078|0.0074|0.0061|0.0064|0.0059|0.0062|0.0062|0.0063|0.0058|0.0117|0.0121|0.012|0.0142|0.0142|0.014|0.0141|0.0139|0.0136|0.0136|0.0131|0.0135|0.0137|0.0137|0.0125|0.0146|0.0154|0.0162|0.0154|0.0154|0.0143|0.016|0.0183|0.0157|0.0164|0.0167|0.0187|0.0202|0.0175|0.0155|0.0144|0.0141|0.0156|0.0147|0.0144|0.013|0.0133|0.0127|0.0128|0.012|0.012||0.0121|0.0121|||0.0115|0.0115|0.0115||0.0112|0.0112|0.0115|0.0114|0.0115|0.0112|0.0114||0.0112|0.0112|0.0112|0.0107|0.0111|0.0103|0.0109|||0.0112|0.0112|0.0112|0.0126|||||||||
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2035|0.2068|0.2205|0.1916|0.1947|0.2017|0.2189|0.2245|0.2334|0.2167|0.2509|0.2466|0.2397|0.2713|0.2361|0.2126|0.197|0.1764|0.153|0.1626|0.158|0.162|0.1461|0.1388|0.1236|0.1263|0.1236|0.0886|0.0825|0.1021|0.093|0.0918|0.085|0.086|0.0916|0.0909|0.0906|0.1008|0.0905|0.1122|0.1013|0.0959|0.0581|0.0617|0.0618|0.0582|0.0526|0.0487|0.0496|0.0498|0.0511|0.0524|0.0505|0.0553|0.0564|0.0612|0.0502|0.0501|0.0472|0.0512|0.0536|0.0535|0.0524|0.0529|0.0557|0.0564|0.06|0.0536|0.0563|0.0629|0.0656|0.066|0.07|0.07|0.0695|0.072|0.0612|0.0605|0.0646|0.0645|0.061|0.0703|0.0716|0.0673|0.0733|0.0686|0.0604|0.0591|0.0635|0.0443|0.0444|0.0382|0.0379|0.039|0.038|0.0345|0.0383|0.036|0.0285|0.0313|0.0269|0.0252|0.0227|0.0232|0.0203|0.0209|0.0213|0.0207|0.0204|0.0184|0.0181|0.0182|0.0185|0.0219|0.0199|0.0185|0.0182|0.0187|0.0182|0.0187|0.0188|0.0189|0.0199|0.0235|0.02|0.019|0.0211|0.0207|0.0193|0.0192|0.0145|0.0145|0.0194|0.0135|0.0137|0.0138|0.0123|0.0112|0.0094|0.0094|0.0096|0.0097|0.0095|0.0101|0.0098|0.0096|0.0106|0.0093|0.0094|0.0088|0.0097|0.0096|0.0084|0.008|0.0072|0.0076|0.008|0.009|0.0092|0.0091|0.0081|0.0073|0.008|0.0081|0.0083|0.0081|0.0071|0.006|0.0073|0.0061|0.006|0.0055|0.0111|0.0106|0.0109|0.0115|0.0128|0.0133|0.0123|0.0117|0.0119|0.0108|0.0097|0.0108|0.0117|0.0115|0.0115|0.0129|0.0133|0.0146|0.0147|0.0135|0.014|0.0146|0.0142|0.0125|0.0118|0.0118|0.0124|0.012|0.012|0.012|0.0124|0.0127|0.0132|0.0149|0.0148|0.0148|0.014|0.0137|0.0151|0.015|0.0157|0.0161|0.0154|0.0154|0.014|0.0141|0.0135|0.0147|0.0141|0.0146|0.0142|0.0138|0.0143|0.0152|0.0152|0.0141|0.0153|0.0158|0.0129|0.0124|0.0124|0.011|0.0106|0.0108|0.0111|0.0111|0.0114|0.012|0.0108|0.0093|0.0104|||||||||
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0627|0.0626|0.0582|0.0551|0.0585|0.0552|0.0622|0.0593|0.0556|0.0524|0.0575|0.056|0.0609|0.0561|0.0539|0.0482|0.0488|0.0475|0.0495|0.0447|0.0472|0.0467|0.0434|0.0411|0.0411|0.0402|0.0402|0.0388|0.0378|0.04|0.0394|0.0395|0.0404|0.0377|0.0364|0.0396|0.0411|0.0411|0.0419|0.0427|0.0418|0.0417|0.0409|0.0407|0.0407|0.0402|0.0421|0.0432|0.0444|0.0442|0.0456|0.0442|0.0419|0.042|0.041|0.0413|0.042|0.0399|0.039|0.0378|0.0388|0.0392|0.0406|0.0407|0.0385|0.0422|0.0458|0.0467|0.0495|0.0519|0.0554|0.0537|0.0519|0.0534|0.051|0.0514|0.0497|0.0474|0.052|0.0484|0.0389|0.0481|0.0505|0.0507|0.0496|0.0466|0.0452|0.0464|0.0454|0.045|0.0468|0.0427|0.0384|0.035|0.0372|0.0324|0.0337|0.0352|0.0343|0.0294|0.0314|0.0287|0.0318|0.0299|0.0272|0.026|0.0247|0.0243|0.0252|0.0242|0.0232|0.0212|0.0222|0.024|0.0245|0.0247|0.0214|0.022|0.0217|0.0215|0.023|0.0223|0.0208|0.0219|0.0202|0.0201|0.0205|0.0201|0.0197|0.0194|0.0193|0.018|0.0179|0.0194|0.0201|0.0193|0.0193|0.0182|0.0189|0.018|0.0187|0.0184|0.0187|0.0204|0.0208|0.0205|0.0207|0.0194|0.0196|0.0192|0.0195|0.0191|0.0195|0.0187|0.0166|0.0173|0.018|0.0192|0.0195|0.0194|0.0191|0.0176|0.0193|0.0189|0.0197|0.0172|0.0167|0.0149|0.017|0.016|0.0147|0.0122|0.0254|0.0271|0.0258|0.0244|0.0289|0.0303|0.0281|0.0262|0.0275|0.0245|0.0232|0.0244|0.0264|0.0277|0.0204|0.0225|0.0251|0.0281|0.0265|0.0264|0.0256|0.0272|0.0305|0.0288|0.0324|0.0361|0.0322|0.0314|0.0326|0.0317|0.0312|0.0295|0.0279|0.0281|0.0256|0.0241|0.025|0.0262|0.0216|0.0215|0.0204|0.0194|0.019|0.0197|0.0185|0.019|0.0187|0.0188|0.0183|0.0198|0.0187|0.0179|0.0182|0.0187|0.0195|0.0182|0.0184|0.0178|0.0167|0.0171|0.0167|0.0167|0.0162|0.0173|0.0175|0.0176|0.0173|0.0175|0.0171|0.0163|0.0175|||||||||
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1355|0.1491|0.1248|0.1096|0.1207|0.109|0.1195|0.1155|0.1196|0.1448|0.0872|0.0808|0.0911|0.0821|0.0791|0.0757|0.0761|0.0737|0.0727|0.0724|0.0808|0.085|0.0699|0.0658|0.0629|0.0606|0.0597|0.0601|0.0583|0.0606|0.0602|0.0618|0.0622|0.0604|0.0564|0.0603|0.0643|0.0594|0.06|0.0608|0.0598|0.0625|0.0585|0.0572|0.0548|0.0545|0.0575|0.0571|0.0561|0.0561|0.0549|0.0536|0.0547|0.0568|0.0538|0.0524|0.0512|0.0518|0.0512|0.0511|0.0516|0.0512|0.0506|0.051|0.0495|0.0525|0.0552|0.0562|0.0597|0.0607|0.0612|0.057|0.0572|0.0588|0.0585|0.0594|0.0573|0.0545|0.0571|0.0552|0.0509|0.0587|0.0576|0.0567|0.0556|0.0552|0.0514|0.0516|0.0508|0.0497|0.0518|0.05|0.0514|0.0499|0.0512|0.0505|0.0504|0.0519|0.0467|0.0502|0.0532|0.0472|0.0474|0.0465|0.0458|0.045|0.046|0.0426|0.0447|0.0447|0.0424|0.0401|0.0402|0.045|0.0469|0.0448|0.0431|0.0435|0.0436|0.044|0.0465|0.0457|0.0423|0.0449|0.042|0.0419|0.0424|0.0397|0.0405|0.0384|0.0374|0.0362|0.036|0.0374|0.0384|0.0379|0.0373|0.0356|0.0368|0.0366|0.0377|0.039|0.0413|0.0386|0.0382|0.0367|0.0369|0.0348|0.0355|0.0354|0.036|0.0341|0.0334|0.0336|0.0315|0.0325|0.033|0.035|0.0337|0.035|0.035|0.0322|0.0359|0.0342|0.0345|0.0304|0.0302|0.0283|0.0321|0.0308|0.0298|0.024|0.0449|0.05|0.045|0.0453|0.0545|0.0575|0.0555|0.0542|0.0545|0.0558|0.0529|0.0529|0.0553|0.0568|0.0539|0.0595|0.0633|0.0653|0.0607|0.0646|0.0658|0.0668|0.0747|0.0691|0.0662|0.0744|0.0709|0.0649|0.0658|0.0594|0.056|0.0531|0.0497|0.0486|0.0464|0.0462|0.0442|0.0417|0.041|0.0426|0.0391|0.038|0.0377|0.0367|0.0361|0.0365|0.0351|0.0362|0.0371|0.0399|0.0413|0.0321|0.0319|0.0329|0.0335|0.0324|0.032|0.0294|0.028|0.0291|0.0279|0.0279|0.0274|0.0279|0.0288|0.0296|0.0285|0.0283|0.0286|0.0273|0.0288|||||||||
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1237|0.1116|0.1074|0.104|0.1135|0.1139|0.1252|0.1167|0.1292|0.1051|0.1167|0.1279|0.1516|0.1579|0.1361|0.1166|0.1111|0.0947|0.0968|0.094|0.1069|0.0941|0.0925|0.0959|0.0971|0.0874|0.077|0.0717|0.0716|0.075|0.0743|0.0763|0.0686|0.0728|0.0622|0.0529|0.0503|0.0494|0.053|0.0549|0.0565|0.0556|0.0542|0.0545|0.0509|0.052|0.0487|0.0459|0.0471|0.0431|0.0383|0.035|0.0355|0.0365|0.032|0.0311|0.0281|0.0297|0.0307|0.029|0.0279|0.0277|0.0272|0.0266|0.0262|0.0274|0.028|0.0289|0.0301|0.0313|0.0312|0.031|0.0312|0.0305|0.031|0.0327|0.0286|0.029|0.0296|0.0276|0.0263|0.0293|0.0275|0.0271|0.0275|0.0279|0.0248|0.0245|0.025|0.023|0.0236|0.0224|0.0224|0.0227|0.0221|0.0229|0.0239|0.0225|0.02|0.0201|0.0203|0.0192|0.0197|0.0205|0.0202|0.0206|0.0215|0.0195|0.0194|0.0185|0.0178|0.017|0.0177|0.0188|0.0189|0.0181|0.0185|0.0196|0.0189|0.02|0.0203|0.0204|0.02|0.0209|0.0206|0.0202|0.0187|0.0202|0.0169|0.0154|0.0149|0.0145|0.0143|0.0154|0.0155|0.015|0.0149|0.0141|0.0149|0.0149|0.0152|0.0148|0.0148|0.0164|0.0161|0.0154|0.0157|0.0144|0.0147|0.0143|0.0144|0.0141|0.014|0.0139|0.0126|0.0136|0.0143|0.0142|0.0143|0.0136|0.0129|0.0119|0.0135|0.0128|0.0127|0.0109|0.0109|0.0098|0.0101|0.0106|0.0122|0.0108|0.0282|0.0289|0.0284|0.0302|0.0351|0.0373|0.0366|0.0364|0.0339|0.0348|0.0324|0.0324|0.0325|0.033|0.0326|0.0375|0.041|0.0429|0.0419|0.0423|0.0411|0.0423|0.0477|0.0453|0.0466|0.0499|0.0544|0.0546|0.0531|0.0509|0.0482|0.0493|0.0447|0.0468|0.0469|0.0412|0.0411|0.0409|0.0395|0.0383|0.0381|0.0388|0.0372|0.038|0.0391|0.0392|0.0398|0.0387|0.0378|0.0392|0.038|0.0372|0.0376|0.041|0.0423|0.0393|0.0401|0.0401|0.0407|0.0396|0.0376|0.0369|0.0376|0.0369|0.0374|0.0394|0.0384|0.0402|0.0387|0.0368|0.0387|||||||||
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
